24/10/10,05:00:00,00,10,1, 11.9,1,1, 6.637, 10525.733, 432.518, 52839.412 24/10/10,05:00:00,01,10,1, 11.9,1,1, 6.637, 10525.729, 432.551, 52839.496 24/10/10,05:00:00,02,10,1, 11.9,1,1, 6.637, 10525.702, 432.497, 52839.342 24/10/10,05:00:00,03,10,1, 11.9,1,1, 6.637, 10525.695, 432.497, 52839.359 24/10/10,05:00:00,04,10,1, 11.9,1,1, 6.637, 10525.693, 432.503, 52839.342 24/10/10,05:00:00,05,10,1, 11.9,1,1, 6.637, 10525.667, 432.495, 52839.345 24/10/10,05:00:00,06,10,1, 11.9,1,1, 6.637, 10525.662, 432.507, 52839.282 24/10/10,05:00:00,07,10,1, 11.9,1,1, 6.637, 10525.633, 432.510, 52839.257 24/10/10,05:00:00,08,10,1, 11.9,1,1, 6.637, 10525.651, 432.512, 52839.294 24/10/10,05:00:00,09,10,1, 11.9,1,1, 6.637, 10525.627, 432.501, 52839.276 24/10/10,05:00:00,10,10,1, 11.9,1,1, 6.637, 10525.619, 432.510, 52839.303 24/10/10,05:00:00,11,10,1, 11.9,1,1, 6.637, 10525.638, 432.531, 52839.329 24/10/10,05:00:00,12,10,1, 11.9,1,1, 6.637, 10525.607, 432.524, 52839.309 24/10/10,05:00:00,13,10,1, 11.9,1,1, 6.637, 10525.610, 432.537, 52839.304 24/10/10,05:00:00,14,10,1, 11.9,1,1, 6.637, 10525.577, 432.542, 52839.249 24/10/10,05:00:00,15,10,1, 11.9,1,1, 6.637, 10525.590, 432.537, 52839.276 24/10/10,05:00:00,16,10,1, 11.9,1,1, 6.637, 10525.567, 432.558, 52839.316 24/10/10,05:00:00,17,10,1, 11.9,1,1, 6.637, 10525.563, 432.552, 52839.288 24/10/10,05:00:00,18,10,1, 11.9,1,1, 6.637, 10525.544, 432.573, 52839.349 24/10/10,05:00:00,19,10,1, 11.9,1,1, 6.637, 10525.542, 432.573, 52839.261 24/10/10,05:00:01,00,10,1, 11.9,1,1, 6.638, 10525.541, 432.573, 52839.261 24/10/10,05:00:01,01,10,1, 11.9,1,1, 6.638, 10525.513, 432.581, 52839.281 24/10/10,05:00:01,02,10,1, 11.9,1,1, 6.638, 10525.523, 432.574, 52839.285 24/10/10,05:00:01,03,10,1, 11.9,1,1, 6.638, 10525.530, 432.602, 52839.323 24/10/10,05:00:01,04,10,1, 11.9,1,1, 6.638, 10525.478, 432.597, 52839.365 24/10/10,05:00:01,05,10,1, 11.9,1,1, 6.638, 10525.517, 432.602, 52839.302 24/10/10,05:00:01,06,10,1, 11.9,1,1, 6.638, 10525.476, 432.592, 52839.267 24/10/10,05:00:01,07,10,1, 11.9,1,1, 6.638, 10525.460, 432.626, 52839.368 24/10/10,05:00:01,08,10,1, 11.9,1,1, 6.638, 10525.445, 432.630, 52839.345 24/10/10,05:00:01,09,10,1, 11.9,1,1, 6.638, 10525.452, 432.634, 52839.348 24/10/10,05:00:01,10,10,1, 11.9,1,1, 6.638, 10525.453, 432.633, 52839.391 24/10/10,05:00:01,11,10,1, 11.9,1,1, 6.638, 10525.445, 432.626, 52839.352 24/10/10,05:00:01,12,10,1, 11.9,1,1, 6.638, 10525.423, 432.622, 52839.300 24/10/10,05:00:01,13,10,1, 11.9,1,1, 6.638, 10525.422, 432.627, 52839.313 24/10/10,05:00:01,14,10,1, 11.9,1,1, 6.638, 10525.390, 432.635, 52839.289 24/10/10,05:00:01,15,10,1, 11.9,1,1, 6.638, 10525.390, 432.648, 52839.389 24/10/10,05:00:01,16,10,1, 11.9,1,1, 6.638, 10525.404, 432.632, 52839.304 24/10/10,05:00:01,17,10,1, 11.9,1,1, 6.638, 10525.390, 432.666, 52839.424 24/10/10,05:00:01,18,10,1, 11.9,1,1, 6.638, 10525.360, 432.650, 52839.384 24/10/10,05:00:01,19,10,1, 11.9,1,1, 6.638, 10525.359, 432.660, 52839.342 24/10/10,05:00:02,00,10,1, 11.9,1,1, 6.640, 10525.358, 432.660, 52839.342 24/10/10,05:00:02,01,10,1, 11.9,1,1, 6.640, 10525.367, 432.682, 52839.346 24/10/10,05:00:02,02,10,1, 11.9,1,1, 6.640, 10525.338, 432.670, 52839.380 24/10/10,05:00:02,03,10,1, 11.9,1,1, 6.640, 10525.339, 432.665, 52839.374 24/10/10,05:00:02,04,10,1, 11.9,1,1, 6.640, 10525.318, 432.681, 52839.384 24/10/10,05:00:02,05,10,1, 11.9,1,1, 6.640, 10525.315, 432.667, 52839.320 24/10/10,05:00:02,06,10,1, 11.9,1,1, 6.640, 10525.298, 432.695, 52839.381 24/10/10,05:00:02,07,10,1, 11.9,1,1, 6.640, 10525.296, 432.684, 52839.337 24/10/10,05:00:02,08,10,1, 11.9,1,1, 6.640, 10525.320, 432.726, 52839.388 24/10/10,05:00:02,09,10,1, 11.9,1,1, 6.640, 10525.280, 432.709, 52839.349 24/10/10,05:00:02,10,10,1, 11.9,1,1, 6.640, 10525.268, 432.714, 52839.380 24/10/10,05:00:02,11,10,1, 11.9,1,1, 6.640, 10525.260, 432.694, 52839.329 24/10/10,05:00:02,12,10,1, 11.9,1,1, 6.640, 10525.246, 432.712, 52839.365 24/10/10,05:00:02,13,10,1, 11.9,1,1, 6.640, 10525.254, 432.731, 52839.393 24/10/10,05:00:02,14,10,1, 11.9,1,1, 6.640, 10525.255, 432.723, 52839.397 24/10/10,05:00:02,15,10,1, 11.9,1,1, 6.640, 10525.248, 432.736, 52839.390 24/10/10,05:00:02,16,10,1, 11.9,1,1, 6.640, 10525.231, 432.752, 52839.438 24/10/10,05:00:02,17,10,1, 11.9,1,1, 6.640, 10525.223, 432.738, 52839.346 24/10/10,05:00:02,18,10,1, 11.9,1,1, 6.640, 10525.197, 432.759, 52839.291 24/10/10,05:00:02,19,10,1, 11.9,1,1, 6.640, 10525.198, 432.735, 52839.356 24/10/10,05:00:03,00,10,1, 11.9,1,1, 6.637, 10525.191, 432.735, 52839.356 24/10/10,05:00:03,01,10,1, 11.9,1,1, 6.637, 10525.184, 432.749, 52839.352 24/10/10,05:00:03,02,10,1, 11.9,1,1, 6.637, 10525.182, 432.788, 52839.373 24/10/10,05:00:03,03,10,1, 11.9,1,1, 6.637, 10525.189, 432.781, 52839.368 24/10/10,05:00:03,04,10,1, 11.9,1,1, 6.637, 10525.136, 432.790, 52839.390 24/10/10,05:00:03,05,10,1, 11.9,1,1, 6.637, 10525.171, 432.791, 52839.388 24/10/10,05:00:03,06,10,1, 11.9,1,1, 6.637, 10525.147, 432.779, 52839.373 24/10/10,05:00:03,07,10,1, 11.9,1,1, 6.637, 10525.129, 432.823, 52839.378 24/10/10,05:00:03,08,10,1, 11.9,1,1, 6.637, 10525.129, 432.821, 52839.401 24/10/10,05:00:03,09,10,1, 11.9,1,1, 6.637, 10525.144, 432.819, 52839.446 24/10/10,05:00:03,10,10,1, 11.9,1,1, 6.637, 10525.118, 432.825, 52839.400 24/10/10,05:00:03,11,10,1, 11.9,1,1, 6.637, 10525.106, 432.820, 52839.322 24/10/10,05:00:03,12,10,1, 11.9,1,1, 6.637, 10525.113, 432.833, 52839.390 24/10/10,05:00:03,13,10,1, 11.9,1,1, 6.637, 10525.114, 432.830, 52839.355 24/10/10,05:00:03,14,10,1, 11.9,1,1, 6.637, 10525.105, 432.871, 52839.433 24/10/10,05:00:03,15,10,1, 11.9,1,1, 6.637, 10525.083, 432.842, 52839.460 24/10/10,05:00:03,16,10,1, 11.9,1,1, 6.637, 10525.073, 432.851, 52839.373 24/10/10,05:00:03,17,10,1, 11.9,1,1, 6.637, 10525.081, 432.851, 52839.408 24/10/10,05:00:03,18,10,1, 11.9,1,1, 6.637, 10525.063, 432.839, 52839.379 24/10/10,05:00:03,19,10,1, 11.9,1,1, 6.637, 10525.052, 432.845, 52839.388 24/10/10,05:00:04,00,10,1, 11.9,1,1, 6.638, 10525.049, 432.845, 52839.388 24/10/10,05:00:04,01,10,1, 11.9,1,1, 6.638, 10525.046, 432.888, 52839.407 24/10/10,05:00:04,02,10,1, 11.9,1,1, 6.638, 10525.012, 432.884, 52839.409 24/10/10,05:00:04,03,10,1, 11.9,1,1, 6.638, 10525.021, 432.860, 52839.427 24/10/10,05:00:04,04,10,1, 11.9,1,1, 6.638, 10525.000, 432.892, 52839.458 24/10/10,05:00:04,05,10,1, 11.9,1,1, 6.638, 10525.025, 432.892, 52839.444 24/10/10,05:00:04,06,10,1, 11.9,1,1, 6.638, 10524.970, 432.911, 52839.467 24/10/10,05:00:04,07,10,1, 11.9,1,1, 6.638, 10525.006, 432.896, 52839.452 24/10/10,05:00:04,08,10,1, 11.9,1,1, 6.638, 10524.995, 432.920, 52839.438 24/10/10,05:00:04,09,10,1, 11.9,1,1, 6.638, 10524.972, 432.918, 52839.435 24/10/10,05:00:04,10,10,1, 11.9,1,1, 6.638, 10524.993, 432.906, 52839.493 24/10/10,05:00:04,11,10,1, 11.9,1,1, 6.638, 10524.981, 432.931, 52839.465 24/10/10,05:00:04,12,10,1, 11.9,1,1, 6.638, 10524.976, 432.918, 52839.412 24/10/10,05:00:04,13,10,1, 11.9,1,1, 6.638, 10524.957, 432.944, 52839.438 24/10/10,05:00:04,14,10,1, 11.9,1,1, 6.638, 10524.949, 432.920, 52839.426 24/10/10,05:00:04,15,10,1, 11.9,1,1, 6.638, 10524.951, 432.954, 52839.499 24/10/10,05:00:04,16,10,1, 11.9,1,1, 6.638, 10524.943, 432.938, 52839.435 24/10/10,05:00:04,17,10,1, 11.9,1,1, 6.638, 10524.910, 432.963, 52839.455 24/10/10,05:00:04,18,10,1, 11.9,1,1, 6.638, 10524.915, 432.970, 52839.472 24/10/10,05:00:04,19,10,1, 11.9,1,1, 6.638, 10524.893, 432.976, 52839.450 24/10/10,05:00:05,00,10,1, 11.9,1,1, 6.641, 10524.890, 432.976, 52839.450 24/10/10,05:00:05,01,10,1, 11.9,1,1, 6.641, 10524.886, 432.971, 52839.505 24/10/10,05:00:05,02,10,1, 11.9,1,1, 6.641, 10524.882, 432.988, 52839.458 24/10/10,05:00:05,03,10,1, 11.9,1,1, 6.641, 10524.893, 432.987, 52839.461 24/10/10,05:00:05,04,10,1, 11.9,1,1, 6.641, 10524.867, 432.983, 52839.414 24/10/10,05:00:05,05,10,1, 11.9,1,1, 6.641, 10524.871, 433.005, 52839.462 24/10/10,05:00:05,06,10,1, 11.9,1,1, 6.641, 10524.848, 433.000, 52839.425 24/10/10,05:00:05,07,10,1, 11.9,1,1, 6.641, 10524.828, 433.024, 52839.495 24/10/10,05:00:05,08,10,1, 11.9,1,1, 6.641, 10524.838, 433.017, 52839.495 24/10/10,05:00:05,09,10,1, 11.9,1,1, 6.641, 10524.818, 433.033, 52839.520 24/10/10,05:00:05,10,10,1, 11.9,1,1, 6.641, 10524.813, 433.014, 52839.473 24/10/10,05:00:05,11,10,1, 11.9,1,1, 6.641, 10524.808, 433.026, 52839.427 24/10/10,05:00:05,12,10,1, 11.9,1,1, 6.641, 10524.799, 433.027, 52839.397 24/10/10,05:00:05,13,10,1, 11.9,1,1, 6.641, 10524.796, 433.035, 52839.390 24/10/10,05:00:05,14,10,1, 11.9,1,1, 6.641, 10524.768, 433.055, 52839.455 24/10/10,05:00:05,15,10,1, 11.9,1,1, 6.641, 10524.773, 433.033, 52839.481 24/10/10,05:00:05,16,10,1, 11.9,1,1, 6.641, 10524.784, 433.072, 52839.365 24/10/10,05:00:05,17,10,1, 11.9,1,1, 6.641, 10524.747, 433.068, 52839.483 24/10/10,05:00:05,18,10,1, 11.9,1,1, 6.641, 10524.772, 433.056, 52839.451 24/10/10,05:00:05,19,10,1, 11.9,1,1, 6.641, 10524.726, 433.102, 52839.520 24/10/10,05:00:06,00,10,1, 11.9,1,1, 6.637, 10524.724, 433.102, 52839.520 24/10/10,05:00:06,01,10,1, 11.9,1,1, 6.637, 10524.729, 433.106, 52839.440 24/10/10,05:00:06,02,10,1, 11.9,1,1, 6.637, 10524.762, 433.099, 52839.429 24/10/10,05:00:06,03,10,1, 11.9,1,1, 6.637, 10524.712, 433.114, 52839.442 24/10/10,05:00:06,04,10,1, 11.9,1,1, 6.637, 10524.708, 433.120, 52839.500 24/10/10,05:00:06,05,10,1, 11.9,1,1, 6.637, 10524.719, 433.091, 52839.428 24/10/10,05:00:06,06,10,1, 11.9,1,1, 6.637, 10524.705, 433.124, 52839.506 24/10/10,05:00:06,07,10,1, 11.9,1,1, 6.637, 10524.696, 433.107, 52839.495 24/10/10,05:00:06,08,10,1, 11.9,1,1, 6.637, 10524.707, 433.133, 52839.483 24/10/10,05:00:06,09,10,1, 11.9,1,1, 6.637, 10524.678, 433.114, 52839.446 24/10/10,05:00:06,10,10,1, 11.9,1,1, 6.637, 10524.688, 433.151, 52839.518 24/10/10,05:00:06,11,10,1, 11.9,1,1, 6.637, 10524.702, 433.145, 52839.497 24/10/10,05:00:06,12,10,1, 11.9,1,1, 6.637, 10524.682, 433.142, 52839.472 24/10/10,05:00:06,13,10,1, 11.9,1,1, 6.637, 10524.692, 433.150, 52839.492 24/10/10,05:00:06,14,10,1, 11.9,1,1, 6.637, 10524.644, 433.140, 52839.467 24/10/10,05:00:06,15,10,1, 11.9,1,1, 6.637, 10524.650, 433.150, 52839.537 24/10/10,05:00:06,16,10,1, 11.9,1,1, 6.637, 10524.672, 433.159, 52839.498 24/10/10,05:00:06,17,10,1, 11.9,1,1, 6.637, 10524.655, 433.183, 52839.575 24/10/10,05:00:06,18,10,1, 11.9,1,1, 6.637, 10524.639, 433.181, 52839.512 24/10/10,05:00:06,19,10,1, 11.9,1,1, 6.637, 10524.663, 433.199, 52839.584 24/10/10,05:00:07,00,10,1, 11.9,1,1, 6.635, 10524.657, 433.199, 52839.584 24/10/10,05:00:07,01,10,1, 11.9,1,1, 6.635, 10524.626, 433.191, 52839.437 24/10/10,05:00:07,02,10,1, 11.9,1,1, 6.635, 10524.629, 433.203, 52839.486 24/10/10,05:00:07,03,10,1, 11.9,1,1, 6.635, 10524.612, 433.221, 52839.542 24/10/10,05:00:07,04,10,1, 11.9,1,1, 6.635, 10524.587, 433.210, 52839.516 24/10/10,05:00:07,05,10,1, 11.9,1,1, 6.635, 10524.599, 433.209, 52839.483 24/10/10,05:00:07,06,10,1, 11.9,1,1, 6.635, 10524.592, 433.215, 52839.506 24/10/10,05:00:07,07,10,1, 11.9,1,1, 6.635, 10524.595, 433.244, 52839.518 24/10/10,05:00:07,08,10,1, 11.9,1,1, 6.635, 10524.579, 433.230, 52839.522 24/10/10,05:00:07,09,10,1, 11.9,1,1, 6.635, 10524.589, 433.252, 52839.498 24/10/10,05:00:07,10,10,1, 11.9,1,1, 6.635, 10524.578, 433.222, 52839.521 24/10/10,05:00:07,11,10,1, 11.9,1,1, 6.635, 10524.555, 433.254, 52839.553 24/10/10,05:00:07,12,10,1, 11.9,1,1, 6.635, 10524.578, 433.263, 52839.493 24/10/10,05:00:07,13,10,1, 11.9,1,1, 6.635, 10524.558, 433.242, 52839.536 24/10/10,05:00:07,14,10,1, 11.9,1,1, 6.635, 10524.552, 433.267, 52839.521 24/10/10,05:00:07,15,10,1, 11.9,1,1, 6.635, 10524.539, 433.276, 52839.520 24/10/10,05:00:07,16,10,1, 11.9,1,1, 6.635, 10524.557, 433.287, 52839.511 24/10/10,05:00:07,17,10,1, 11.9,1,1, 6.635, 10524.518, 433.283, 52839.511 24/10/10,05:00:07,18,10,1, 11.9,1,1, 6.635, 10524.530, 433.321, 52839.512 24/10/10,05:00:07,19,10,1, 11.9,1,1, 6.635, 10524.516, 433.286, 52839.542 24/10/10,05:00:08,00,10,1, 11.8,1,1, 6.635, 10524.515, 433.286, 52839.542 24/10/10,05:00:08,01,10,1, 11.8,1,1, 6.635, 10524.521, 433.286, 52839.534 24/10/10,05:00:08,02,10,1, 11.8,1,1, 6.635, 10524.506, 433.280, 52839.543 24/10/10,05:00:08,03,10,1, 11.8,1,1, 6.635, 10524.512, 433.283, 52839.531 24/10/10,05:00:08,04,10,1, 11.8,1,1, 6.635, 10524.502, 433.325, 52839.567 24/10/10,05:00:08,05,10,1, 11.8,1,1, 6.635, 10524.482, 433.306, 52839.559 24/10/10,05:00:08,06,10,1, 11.8,1,1, 6.635, 10524.461, 433.326, 52839.533 24/10/10,05:00:08,07,10,1, 11.8,1,1, 6.635, 10524.479, 433.308, 52839.529 24/10/10,05:00:08,08,10,1, 11.8,1,1, 6.635, 10524.483, 433.321, 52839.565 24/10/10,05:00:08,09,10,1, 11.8,1,1, 6.635, 10524.472, 433.313, 52839.565 24/10/10,05:00:08,10,10,1, 11.8,1,1, 6.635, 10524.477, 433.370, 52839.680 24/10/10,05:00:08,11,10,1, 11.8,1,1, 6.635, 10524.415, 433.339, 52839.604 24/10/10,05:00:08,12,10,1, 11.8,1,1, 6.635, 10524.462, 433.336, 52839.660 24/10/10,05:00:08,13,10,1, 11.8,1,1, 6.635, 10524.451, 433.350, 52839.580 24/10/10,05:00:08,14,10,1, 11.8,1,1, 6.635, 10524.448, 433.366, 52839.562 24/10/10,05:00:08,15,10,1, 11.8,1,1, 6.635, 10524.425, 433.363, 52839.555 24/10/10,05:00:08,16,10,1, 11.8,1,1, 6.635, 10524.419, 433.374, 52839.529 24/10/10,05:00:08,17,10,1, 11.8,1,1, 6.635, 10524.417, 433.385, 52839.606 24/10/10,05:00:08,18,10,1, 11.8,1,1, 6.635, 10524.390, 433.371, 52839.591 24/10/10,05:00:08,19,10,1, 11.8,1,1, 6.635, 10524.422, 433.392, 52839.574 24/10/10,05:00:09,00,09,1, 11.9,1,1, 6.630, 10524.415, 433.392, 52839.574 24/10/10,05:00:09,01,09,1, 11.9,1,1, 6.630, 10524.391, 433.378, 52839.582 24/10/10,05:00:09,02,09,1, 11.9,1,1, 6.630, 10524.413, 433.400, 52839.600 24/10/10,05:00:09,03,09,1, 11.9,1,1, 6.630, 10524.381, 433.386, 52839.587 24/10/10,05:00:09,04,09,1, 11.9,1,1, 6.630, 10524.395, 433.401, 52839.572 24/10/10,05:00:09,05,09,1, 11.9,1,1, 6.630, 10524.391, 433.394, 52839.580 24/10/10,05:00:09,06,09,1, 11.9,1,1, 6.630, 10524.395, 433.427, 52839.592 24/10/10,05:00:09,07,09,1, 11.9,1,1, 6.630, 10524.390, 433.431, 52839.588 24/10/10,05:00:09,08,09,1, 11.9,1,1, 6.630, 10524.383, 433.405, 52839.594 24/10/10,05:00:09,09,09,1, 11.9,1,1, 6.630, 10524.352, 433.444, 52839.565 24/10/10,05:00:09,10,09,1, 11.9,1,1, 6.630, 10524.343, 433.426, 52839.576 24/10/10,05:00:09,11,09,1, 11.9,1,1, 6.630, 10524.369, 433.446, 52839.561 24/10/10,05:00:09,12,09,1, 11.9,1,1, 6.630, 10524.374, 433.438, 52839.630 24/10/10,05:00:09,13,09,1, 11.9,1,1, 6.630, 10524.340, 433.468, 52839.635 24/10/10,05:00:09,14,09,1, 11.9,1,1, 6.630, 10524.339, 433.476, 52839.596 24/10/10,05:00:09,15,09,1, 11.9,1,1, 6.630, 10524.316, 433.468, 52839.627 24/10/10,05:00:09,16,09,1, 11.9,1,1, 6.630, 10524.343, 433.480, 52839.611 24/10/10,05:00:09,17,09,1, 11.9,1,1, 6.630, 10524.311, 433.484, 52839.665 24/10/10,05:00:09,18,09,1, 11.9,1,1, 6.630, 10524.320, 433.473, 52839.617 24/10/10,05:00:09,19,09,1, 11.9,1,1, 6.630, 10524.312, 433.492, 52839.579 24/10/10,05:00:10,00,09,1, 12.0,1,1, 6.637, 10524.306, 433.492, 52839.579 24/10/10,05:00:10,01,09,1, 12.0,1,1, 6.637, 10524.305, 433.515, 52839.662 24/10/10,05:00:10,02,09,1, 12.0,1,1, 6.637, 10524.310, 433.504, 52839.602 24/10/10,05:00:10,03,09,1, 12.0,1,1, 6.637, 10524.280, 433.510, 52839.700 24/10/10,05:00:10,04,09,1, 12.0,1,1, 6.637, 10524.295, 433.509, 52839.664 24/10/10,05:00:10,05,09,1, 12.0,1,1, 6.637, 10524.292, 433.528, 52839.600 24/10/10,05:00:10,06,09,1, 12.0,1,1, 6.637, 10524.244, 433.518, 52839.659 24/10/10,05:00:10,07,09,1, 12.0,1,1, 6.637, 10524.254, 433.508, 52839.599 24/10/10,05:00:10,08,09,1, 12.0,1,1, 6.637, 10524.259, 433.543, 52839.648 24/10/10,05:00:10,09,09,1, 12.0,1,1, 6.637, 10524.259, 433.521, 52839.585 24/10/10,05:00:10,10,09,1, 12.0,1,1, 6.637, 10524.249, 433.555, 52839.589 24/10/10,05:00:10,11,09,1, 12.0,1,1, 6.637, 10524.226, 433.573, 52839.712 24/10/10,05:00:10,12,09,1, 12.0,1,1, 6.637, 10524.227, 433.559, 52839.709 24/10/10,05:00:10,13,09,1, 12.0,1,1, 6.637, 10524.215, 433.562, 52839.686 24/10/10,05:00:10,14,09,1, 12.0,1,1, 6.637, 10524.218, 433.545, 52839.659 24/10/10,05:00:10,15,09,1, 12.0,1,1, 6.637, 10524.216, 433.576, 52839.664 24/10/10,05:00:10,16,09,1, 12.0,1,1, 6.637, 10524.207, 433.547, 52839.596 24/10/10,05:00:10,17,09,1, 12.0,1,1, 6.637, 10524.230, 433.589, 52839.680 24/10/10,05:00:10,18,09,1, 12.0,1,1, 6.637, 10524.219, 433.582, 52839.649 24/10/10,05:00:10,19,09,1, 12.0,1,1, 6.637, 10524.221, 433.580, 52839.621 24/10/10,05:00:11,00,08,1, 11.9,1,1, 6.630, 10524.215, 433.580, 52839.621 24/10/10,05:00:11,01,08,1, 11.9,1,1, 6.630, 10524.191, 433.582, 52839.634 24/10/10,05:00:11,02,08,1, 11.9,1,1, 6.630, 10524.171, 433.603, 52839.629 24/10/10,05:00:11,03,08,1, 11.9,1,1, 6.630, 10524.198, 433.601, 52839.615 24/10/10,05:00:11,04,08,1, 11.9,1,1, 6.630, 10524.160, 433.610, 52839.610 24/10/10,05:00:11,05,08,1, 11.9,1,1, 6.630, 10524.189, 433.633, 52839.598 24/10/10,05:00:11,06,08,1, 11.9,1,1, 6.630, 10524.166, 433.637, 52839.698 24/10/10,05:00:11,07,08,1, 11.9,1,1, 6.630, 10524.166, 433.654, 52839.609 24/10/10,05:00:11,08,08,1, 11.9,1,1, 6.630, 10524.152, 433.622, 52839.596 24/10/10,05:00:11,09,08,1, 11.9,1,1, 6.630, 10524.161, 433.630, 52839.609 24/10/10,05:00:11,10,08,1, 11.9,1,1, 6.630, 10524.126, 433.633, 52839.693 24/10/10,05:00:11,11,08,1, 11.9,1,1, 6.630, 10524.170, 433.671, 52839.686 24/10/10,05:00:11,12,08,1, 11.9,1,1, 6.630, 10524.120, 433.633, 52839.587 24/10/10,05:00:11,13,08,1, 11.9,1,1, 6.630, 10524.139, 433.668, 52839.620 24/10/10,05:00:11,14,08,1, 11.9,1,1, 6.630, 10524.100, 433.660, 52839.677 24/10/10,05:00:11,15,08,1, 11.9,1,1, 6.630, 10524.107, 433.677, 52839.625 24/10/10,05:00:11,16,08,1, 11.9,1,1, 6.630, 10524.118, 433.709, 52839.627 24/10/10,05:00:11,17,08,1, 11.9,1,1, 6.630, 10524.076, 433.691, 52839.640 24/10/10,05:00:11,18,08,1, 11.9,1,1, 6.630, 10524.084, 433.695, 52839.700 24/10/10,05:00:11,19,08,1, 11.9,1,1, 6.630, 10524.094, 433.707, 52839.640 24/10/10,05:00:12,00,08,1, 11.9,1,1, 6.638, 10524.089, 433.707, 52839.640 24/10/10,05:00:12,01,08,1, 11.9,1,1, 6.638, 10524.092, 433.718, 52839.656 24/10/10,05:00:12,02,08,1, 11.9,1,1, 6.638, 10524.069, 433.717, 52839.685 24/10/10,05:00:12,03,08,1, 11.9,1,1, 6.638, 10524.041, 433.718, 52839.684 24/10/10,05:00:12,04,08,1, 11.9,1,1, 6.638, 10524.073, 433.711, 52839.682 24/10/10,05:00:12,05,08,1, 11.9,1,1, 6.638, 10524.055, 433.740, 52839.679 24/10/10,05:00:12,06,08,1, 11.9,1,1, 6.638, 10524.042, 433.733, 52839.679 24/10/10,05:00:12,07,08,1, 11.9,1,1, 6.638, 10524.040, 433.728, 52839.652 24/10/10,05:00:12,08,08,1, 11.9,1,1, 6.638, 10524.034, 433.787, 52839.705 24/10/10,05:00:12,09,08,1, 11.9,1,1, 6.638, 10524.042, 433.738, 52839.659 24/10/10,05:00:12,10,08,1, 11.9,1,1, 6.638, 10524.044, 433.731, 52839.691 24/10/10,05:00:12,11,08,1, 11.9,1,1, 6.638, 10524.028, 433.758, 52839.666 24/10/10,05:00:12,12,08,1, 11.9,1,1, 6.638, 10524.037, 433.748, 52839.716 24/10/10,05:00:12,13,08,1, 11.9,1,1, 6.638, 10524.013, 433.781, 52839.669 24/10/10,05:00:12,14,08,1, 11.9,1,1, 6.638, 10524.027, 433.778, 52839.699 24/10/10,05:00:12,15,08,1, 11.9,1,1, 6.638, 10523.991, 433.766, 52839.694 24/10/10,05:00:12,16,08,1, 11.9,1,1, 6.638, 10523.996, 433.756, 52839.694 24/10/10,05:00:12,17,08,1, 11.9,1,1, 6.638, 10524.002, 433.765, 52839.714 24/10/10,05:00:12,18,08,1, 11.9,1,1, 6.638, 10523.987, 433.777, 52839.695 24/10/10,05:00:12,19,08,1, 11.9,1,1, 6.638, 10523.997, 433.761, 52839.728 24/10/10,05:00:13,00,08,1, 11.9,1,1, 6.636, 10523.989, 433.761, 52839.728 24/10/10,05:00:13,01,08,1, 11.9,1,1, 6.636, 10523.973, 433.774, 52839.710 24/10/10,05:00:13,02,08,1, 11.9,1,1, 6.636, 10523.967, 433.792, 52839.741 24/10/10,05:00:13,03,08,1, 11.9,1,1, 6.636, 10523.996, 433.792, 52839.667 24/10/10,05:00:13,04,08,1, 11.9,1,1, 6.636, 10523.973, 433.828, 52839.703 24/10/10,05:00:13,05,08,1, 11.9,1,1, 6.636, 10523.980, 433.800, 52839.690 24/10/10,05:00:13,06,08,1, 11.9,1,1, 6.636, 10523.980, 433.818, 52839.703 24/10/10,05:00:13,07,08,1, 11.9,1,1, 6.636, 10523.963, 433.815, 52839.673 24/10/10,05:00:13,08,08,1, 11.9,1,1, 6.636, 10523.976, 433.793, 52839.699 24/10/10,05:00:13,09,08,1, 11.9,1,1, 6.636, 10523.954, 433.806, 52839.743 24/10/10,05:00:13,10,08,1, 11.9,1,1, 6.636, 10523.947, 433.815, 52839.654 24/10/10,05:00:13,11,08,1, 11.9,1,1, 6.636, 10523.939, 433.826, 52839.682 24/10/10,05:00:13,12,08,1, 11.9,1,1, 6.636, 10523.938, 433.861, 52839.749 24/10/10,05:00:13,13,08,1, 11.9,1,1, 6.636, 10523.943, 433.824, 52839.733 24/10/10,05:00:13,14,08,1, 11.9,1,1, 6.636, 10523.952, 433.865, 52839.744 24/10/10,05:00:13,15,08,1, 11.9,1,1, 6.636, 10523.922, 433.836, 52839.728 24/10/10,05:00:13,16,08,1, 11.9,1,1, 6.636, 10523.952, 433.877, 52839.766 24/10/10,05:00:13,17,08,1, 11.9,1,1, 6.636, 10523.893, 433.873, 52839.709 24/10/10,05:00:13,18,08,1, 11.9,1,1, 6.636, 10523.944, 433.875, 52839.727 24/10/10,05:00:13,19,08,1, 11.9,1,1, 6.636, 10523.903, 433.893, 52839.726 24/10/10,05:00:14,00,08,1, 11.9,1,1, 6.635, 10523.897, 433.893, 52839.726 24/10/10,05:00:14,01,08,1, 11.9,1,1, 6.635, 10523.914, 433.922, 52839.777 24/10/10,05:00:14,02,08,1, 11.9,1,1, 6.635, 10523.915, 433.880, 52839.708 24/10/10,05:00:14,03,08,1, 11.9,1,1, 6.635, 10523.910, 433.918, 52839.779 24/10/10,05:00:14,04,08,1, 11.9,1,1, 6.635, 10523.884, 433.880, 52839.727 24/10/10,05:00:14,05,08,1, 11.9,1,1, 6.635, 10523.907, 433.942, 52839.714 24/10/10,05:00:14,06,08,1, 11.9,1,1, 6.635, 10523.857, 433.906, 52839.688 24/10/10,05:00:14,07,08,1, 11.9,1,1, 6.635, 10523.893, 433.920, 52839.722 24/10/10,05:00:14,08,08,1, 11.9,1,1, 6.635, 10523.898, 433.962, 52839.741 24/10/10,05:00:14,09,08,1, 11.9,1,1, 6.635, 10523.851, 433.910, 52839.697 24/10/10,05:00:14,10,08,1, 11.9,1,1, 6.635, 10523.891, 433.968, 52839.730 24/10/10,05:00:14,11,08,1, 11.9,1,1, 6.635, 10523.880, 433.948, 52839.700 24/10/10,05:00:14,12,08,1, 11.9,1,1, 6.635, 10523.839, 433.943, 52839.768 24/10/10,05:00:14,13,08,1, 11.9,1,1, 6.635, 10523.903, 433.973, 52839.741 24/10/10,05:00:14,14,08,1, 11.9,1,1, 6.635, 10523.859, 433.939, 52839.737 24/10/10,05:00:14,15,08,1, 11.9,1,1, 6.635, 10523.872, 434.005, 52839.768 24/10/10,05:00:14,16,08,1, 11.9,1,1, 6.635, 10523.849, 433.973, 52839.759 24/10/10,05:00:14,17,08,1, 11.9,1,1, 6.635, 10523.864, 433.994, 52839.799 24/10/10,05:00:14,18,08,1, 11.9,1,1, 6.635, 10523.834, 433.999, 52839.746 24/10/10,05:00:14,19,08,1, 11.9,1,1, 6.635, 10523.868, 433.986, 52839.751 24/10/10,05:00:15,00,08,1, 11.9,1,1, 6.635, 10523.864, 433.986, 52839.751 24/10/10,05:00:15,01,08,1, 11.9,1,1, 6.635, 10523.827, 433.980, 52839.762 24/10/10,05:00:15,02,08,1, 11.9,1,1, 6.635, 10523.814, 433.999, 52839.686 24/10/10,05:00:15,03,08,1, 11.9,1,1, 6.635, 10523.852, 433.997, 52839.725 24/10/10,05:00:15,04,08,1, 11.9,1,1, 6.635, 10523.822, 434.035, 52839.750 24/10/10,05:00:15,05,08,1, 11.9,1,1, 6.635, 10523.847, 434.019, 52839.761 24/10/10,05:00:15,06,08,1, 11.9,1,1, 6.635, 10523.843, 434.017, 52839.756 24/10/10,05:00:15,07,08,1, 11.9,1,1, 6.635, 10523.830, 434.051, 52839.758 24/10/10,05:00:15,08,08,1, 11.9,1,1, 6.635, 10523.831, 434.051, 52839.763 24/10/10,05:00:15,09,08,1, 11.9,1,1, 6.635, 10523.822, 434.062, 52839.707 24/10/10,05:00:15,10,08,1, 11.9,1,1, 6.635, 10523.841, 434.043, 52839.740 24/10/10,05:00:15,11,08,1, 11.9,1,1, 6.635, 10523.788, 434.067, 52839.918 24/10/10,05:00:15,12,08,1, 11.9,1,1, 6.635, 10523.832, 434.061, 52839.754 24/10/10,05:00:15,13,08,1, 11.9,1,1, 6.635, 10523.817, 434.060, 52839.677 24/10/10,05:00:15,14,08,1, 11.9,1,1, 6.635, 10523.824, 434.059, 52839.719 24/10/10,05:00:15,15,08,1, 11.9,1,1, 6.635, 10523.791, 434.066, 52839.758 24/10/10,05:00:15,16,08,1, 11.9,1,1, 6.635, 10523.809, 434.085, 52839.787 24/10/10,05:00:15,17,08,1, 11.9,1,1, 6.635, 10523.781, 434.090, 52839.742 24/10/10,05:00:15,18,08,1, 11.9,1,1, 6.635, 10523.781, 434.127, 52839.760 24/10/10,05:00:15,19,08,1, 11.9,1,1, 6.635, 10523.752, 434.086, 52839.791 24/10/10,05:00:16,00,08,1, 11.8,1,1, 6.636, 10523.747, 434.086, 52839.791 24/10/10,05:00:16,01,08,1, 11.8,1,1, 6.636, 10523.784, 434.096, 52839.785 24/10/10,05:00:16,02,08,1, 11.8,1,1, 6.636, 10523.746, 434.092, 52839.783 24/10/10,05:00:16,03,08,1, 11.8,1,1, 6.636, 10523.747, 434.124, 52839.816 24/10/10,05:00:16,04,08,1, 11.8,1,1, 6.636, 10523.763, 434.142, 52839.808 24/10/10,05:00:16,05,08,1, 11.8,1,1, 6.636, 10523.763, 434.173, 52839.769 24/10/10,05:00:16,06,08,1, 11.8,1,1, 6.636, 10523.757, 434.131, 52839.696 24/10/10,05:00:16,07,08,1, 11.8,1,1, 6.636, 10523.752, 434.179, 52839.745 24/10/10,05:00:16,08,08,1, 11.8,1,1, 6.636, 10523.737, 434.139, 52839.748 24/10/10,05:00:16,09,08,1, 11.8,1,1, 6.636, 10523.747, 434.154, 52839.765 24/10/10,05:00:16,10,08,1, 11.8,1,1, 6.636, 10523.722, 434.183, 52839.790 24/10/10,05:00:16,11,08,1, 11.8,1,1, 6.636, 10523.708, 434.135, 52839.738 24/10/10,05:00:16,12,08,1, 11.8,1,1, 6.636, 10523.729, 434.196, 52839.761 24/10/10,05:00:16,13,08,1, 11.8,1,1, 6.636, 10523.705, 434.159, 52839.755 24/10/10,05:00:16,14,08,1, 11.8,1,1, 6.636, 10523.738, 434.186, 52839.781 24/10/10,05:00:16,15,08,1, 11.8,1,1, 6.636, 10523.721, 434.182, 52839.735 24/10/10,05:00:16,16,08,1, 11.8,1,1, 6.636, 10523.702, 434.198, 52839.797 24/10/10,05:00:16,17,08,1, 11.8,1,1, 6.636, 10523.708, 434.198, 52839.815 24/10/10,05:00:16,18,08,1, 11.8,1,1, 6.636, 10523.674, 434.212, 52839.782 24/10/10,05:00:16,19,08,1, 11.8,1,1, 6.636, 10523.700, 434.239, 52839.817 24/10/10,05:00:17,00,08,1, 11.9,1,1, 6.627, 10523.697, 434.239, 52839.817 24/10/10,05:00:17,01,08,1, 11.9,1,1, 6.627, 10523.668, 434.218, 52839.795 24/10/10,05:00:17,02,08,1, 11.9,1,1, 6.627, 10523.676, 434.234, 52839.772 24/10/10,05:00:17,03,08,1, 11.9,1,1, 6.627, 10523.671, 434.233, 52839.758 24/10/10,05:00:17,04,08,1, 11.9,1,1, 6.627, 10523.658, 434.240, 52839.793 24/10/10,05:00:17,05,08,1, 11.9,1,1, 6.627, 10523.680, 434.241, 52839.801 24/10/10,05:00:17,06,08,1, 11.9,1,1, 6.627, 10523.695, 434.259, 52839.811 24/10/10,05:00:17,07,08,1, 11.9,1,1, 6.627, 10523.665, 434.270, 52839.813 24/10/10,05:00:17,08,08,1, 11.9,1,1, 6.627, 10523.657, 434.258, 52839.798 24/10/10,05:00:17,09,08,1, 11.9,1,1, 6.627, 10523.654, 434.284, 52839.750 24/10/10,05:00:17,10,08,1, 11.9,1,1, 6.627, 10523.653, 434.241, 52839.758 24/10/10,05:00:17,11,08,1, 11.9,1,1, 6.627, 10523.664, 434.295, 52839.795 24/10/10,05:00:17,12,08,1, 11.9,1,1, 6.627, 10523.643, 434.275, 52839.802 24/10/10,05:00:17,13,08,1, 11.9,1,1, 6.627, 10523.647, 434.296, 52839.812 24/10/10,05:00:17,14,08,1, 11.9,1,1, 6.627, 10523.623, 434.312, 52839.776 24/10/10,05:00:17,15,08,1, 11.9,1,1, 6.627, 10523.649, 434.289, 52839.803 24/10/10,05:00:17,16,08,1, 11.9,1,1, 6.627, 10523.629, 434.327, 52839.795 24/10/10,05:00:17,17,08,1, 11.9,1,1, 6.627, 10523.639, 434.311, 52839.828 24/10/10,05:00:17,18,08,1, 11.9,1,1, 6.627, 10523.622, 434.335, 52839.810 24/10/10,05:00:17,19,08,1, 11.9,1,1, 6.627, 10523.614, 434.329, 52839.800 24/10/10,05:00:18,00,09,1, 11.9,1,1, 6.637, 10523.614, 434.329, 52839.800 24/10/10,05:00:18,01,09,1, 11.9,1,1, 6.637, 10523.618, 434.336, 52839.804 24/10/10,05:00:18,02,09,1, 11.9,1,1, 6.637, 10523.591, 434.315, 52839.818 24/10/10,05:00:18,03,09,1, 11.9,1,1, 6.637, 10523.599, 434.367, 52839.831 24/10/10,05:00:18,04,09,1, 11.9,1,1, 6.637, 10523.602, 434.348, 52839.810 24/10/10,05:00:18,05,09,1, 11.9,1,1, 6.637, 10523.598, 434.350, 52839.785 24/10/10,05:00:18,06,09,1, 11.9,1,1, 6.637, 10523.580, 434.357, 52839.789 24/10/10,05:00:18,07,09,1, 11.9,1,1, 6.637, 10523.582, 434.361, 52839.793 24/10/10,05:00:18,08,09,1, 11.9,1,1, 6.637, 10523.578, 434.374, 52839.753 24/10/10,05:00:18,09,09,1, 11.9,1,1, 6.637, 10523.579, 434.358, 52839.785 24/10/10,05:00:18,10,09,1, 11.9,1,1, 6.637, 10523.595, 434.397, 52839.802 24/10/10,05:00:18,11,09,1, 11.9,1,1, 6.637, 10523.595, 434.379, 52839.776 24/10/10,05:00:18,12,09,1, 11.9,1,1, 6.637, 10523.547, 434.396, 52839.823 24/10/10,05:00:18,13,09,1, 11.9,1,1, 6.637, 10523.559, 434.397, 52839.830 24/10/10,05:00:18,14,09,1, 11.9,1,1, 6.637, 10523.536, 434.390, 52839.809 24/10/10,05:00:18,15,09,1, 11.9,1,1, 6.637, 10523.566, 434.410, 52839.848 24/10/10,05:00:18,16,09,1, 11.9,1,1, 6.637, 10523.559, 434.415, 52839.859 24/10/10,05:00:18,17,09,1, 11.9,1,1, 6.637, 10523.581, 434.415, 52839.834 24/10/10,05:00:18,18,09,1, 11.9,1,1, 6.637, 10523.566, 434.416, 52839.829 24/10/10,05:00:18,19,09,1, 11.9,1,1, 6.637, 10523.557, 434.426, 52839.824 24/10/10,05:00:19,00,08,1, 11.9,1,1, 6.633, 10523.555, 434.426, 52839.824 24/10/10,05:00:19,01,08,1, 11.9,1,1, 6.633, 10523.559, 434.432, 52839.799 24/10/10,05:00:19,02,08,1, 11.9,1,1, 6.633, 10523.542, 434.445, 52839.829 24/10/10,05:00:19,03,08,1, 11.9,1,1, 6.633, 10523.538, 434.430, 52839.809 24/10/10,05:00:19,04,08,1, 11.9,1,1, 6.633, 10523.541, 434.473, 52839.830 24/10/10,05:00:19,05,08,1, 11.9,1,1, 6.633, 10523.529, 434.474, 52839.828 24/10/10,05:00:19,06,08,1, 11.9,1,1, 6.633, 10523.528, 434.478, 52839.852 24/10/10,05:00:19,07,08,1, 11.9,1,1, 6.633, 10523.507, 434.476, 52839.843 24/10/10,05:00:19,08,08,1, 11.9,1,1, 6.633, 10523.544, 434.494, 52839.893 24/10/10,05:00:19,09,08,1, 11.9,1,1, 6.633, 10523.526, 434.488, 52839.866 24/10/10,05:00:19,10,08,1, 11.9,1,1, 6.633, 10523.486, 434.469, 52839.823 24/10/10,05:00:19,11,08,1, 11.9,1,1, 6.633, 10523.512, 434.494, 52839.856 24/10/10,05:00:19,12,08,1, 11.9,1,1, 6.633, 10523.495, 434.500, 52839.897 24/10/10,05:00:19,13,08,1, 11.9,1,1, 6.633, 10523.491, 434.536, 52839.866 24/10/10,05:00:19,14,08,1, 11.9,1,1, 6.633, 10523.512, 434.522, 52839.843 24/10/10,05:00:19,15,08,1, 11.9,1,1, 6.633, 10523.479, 434.512, 52839.825 24/10/10,05:00:19,16,08,1, 11.9,1,1, 6.633, 10523.479, 434.544, 52839.876 24/10/10,05:00:19,17,08,1, 11.9,1,1, 6.633, 10523.491, 434.526, 52839.836 24/10/10,05:00:19,18,08,1, 11.9,1,1, 6.633, 10523.477, 434.566, 52839.855 24/10/10,05:00:19,19,08,1, 11.9,1,1, 6.633, 10523.492, 434.549, 52839.869 24/10/10,05:00:20,00,08,1, 11.9,1,1, 6.638, 10523.489, 434.549, 52839.869 24/10/10,05:00:20,01,08,1, 11.9,1,1, 6.638, 10523.455, 434.582, 52839.864 24/10/10,05:00:20,02,08,1, 11.9,1,1, 6.638, 10523.487, 434.567, 52839.885 24/10/10,05:00:20,03,08,1, 11.9,1,1, 6.638, 10523.492, 434.579, 52839.914 24/10/10,05:00:20,04,08,1, 11.9,1,1, 6.638, 10523.459, 434.574, 52839.849 24/10/10,05:00:20,05,08,1, 11.9,1,1, 6.638, 10523.448, 434.590, 52839.824 24/10/10,05:00:20,06,08,1, 11.9,1,1, 6.638, 10523.443, 434.579, 52839.827 24/10/10,05:00:20,07,08,1, 11.9,1,1, 6.638, 10523.442, 434.609, 52839.799 24/10/10,05:00:20,08,08,1, 11.9,1,1, 6.638, 10523.435, 434.613, 52839.833 24/10/10,05:00:20,09,08,1, 11.9,1,1, 6.638, 10523.440, 434.597, 52839.874 24/10/10,05:00:20,10,08,1, 11.9,1,1, 6.638, 10523.405, 434.635, 52839.900 24/10/10,05:00:20,11,08,1, 11.9,1,1, 6.638, 10523.429, 434.604, 52839.877 24/10/10,05:00:20,12,08,1, 11.9,1,1, 6.638, 10523.405, 434.609, 52839.867 24/10/10,05:00:20,13,08,1, 11.9,1,1, 6.638, 10523.431, 434.633, 52839.861 24/10/10,05:00:20,14,08,1, 11.9,1,1, 6.638, 10523.437, 434.639, 52839.855 24/10/10,05:00:20,15,08,1, 11.9,1,1, 6.638, 10523.408, 434.645, 52839.871 24/10/10,05:00:20,16,08,1, 11.9,1,1, 6.638, 10523.419, 434.632, 52839.866 24/10/10,05:00:20,17,08,1, 11.9,1,1, 6.638, 10523.425, 434.676, 52839.915 24/10/10,05:00:20,18,08,1, 11.9,1,1, 6.638, 10523.401, 434.663, 52839.896 24/10/10,05:00:20,19,08,1, 11.9,1,1, 6.638, 10523.406, 434.670, 52839.913 24/10/10,05:00:21,00,07,1, 11.8,1,1, 6.637, 10523.405, 434.670, 52839.913 24/10/10,05:00:21,01,07,1, 11.8,1,1, 6.637, 10523.405, 434.693, 52840.101 24/10/10,05:00:21,02,07,1, 11.8,1,1, 6.637, 10523.412, 434.689, 52839.806 24/10/10,05:00:21,03,07,1, 11.8,1,1, 6.637, 10523.389, 434.701, 52839.835 24/10/10,05:00:21,04,07,1, 11.8,1,1, 6.637, 10523.389, 434.731, 52839.875 24/10/10,05:00:21,05,07,1, 11.8,1,1, 6.637, 10523.378, 434.717, 52839.852 24/10/10,05:00:21,06,07,1, 11.8,1,1, 6.637, 10523.386, 434.742, 52839.850 24/10/10,05:00:21,07,07,1, 11.8,1,1, 6.637, 10523.370, 434.752, 52839.859 24/10/10,05:00:21,08,07,1, 11.8,1,1, 6.637, 10523.393, 434.734, 52839.901 24/10/10,05:00:21,09,07,1, 11.8,1,1, 6.637, 10523.366, 434.760, 52839.889 24/10/10,05:00:21,10,07,1, 11.8,1,1, 6.637, 10523.365, 434.755, 52839.899 24/10/10,05:00:21,11,07,1, 11.8,1,1, 6.637, 10523.368, 434.776, 52839.910 24/10/10,05:00:21,12,07,1, 11.8,1,1, 6.637, 10523.355, 434.784, 52839.905 24/10/10,05:00:21,13,07,1, 11.8,1,1, 6.637, 10523.354, 434.792, 52839.907 24/10/10,05:00:21,14,07,1, 11.8,1,1, 6.637, 10523.352, 434.790, 52839.931 24/10/10,05:00:21,15,07,1, 11.8,1,1, 6.637, 10523.372, 434.787, 52839.892 24/10/10,05:00:21,16,07,1, 11.8,1,1, 6.637, 10523.349, 434.814, 52839.877 24/10/10,05:00:21,17,07,1, 11.8,1,1, 6.637, 10523.346, 434.805, 52839.911 24/10/10,05:00:21,18,07,1, 11.8,1,1, 6.637, 10523.335, 434.831, 52839.912 24/10/10,05:00:21,19,07,1, 11.8,1,1, 6.637, 10523.328, 434.846, 52839.855 24/10/10,05:00:22,00,07,1, 11.9,1,1, 6.631, 10523.322, 434.846, 52839.855 24/10/10,05:00:22,01,07,1, 11.9,1,1, 6.631, 10523.308, 434.832, 52839.950 24/10/10,05:00:22,02,07,1, 11.9,1,1, 6.631, 10523.344, 434.828, 52839.888 24/10/10,05:00:22,03,07,1, 11.9,1,1, 6.631, 10523.309, 434.837, 52839.892 24/10/10,05:00:22,04,07,1, 11.9,1,1, 6.631, 10523.327, 434.841, 52839.967 24/10/10,05:00:22,05,07,1, 11.9,1,1, 6.631, 10523.316, 434.886, 52839.930 24/10/10,05:00:22,06,07,1, 11.9,1,1, 6.631, 10523.291, 434.876, 52839.962 24/10/10,05:00:22,07,07,1, 11.9,1,1, 6.631, 10523.272, 434.854, 52839.893 24/10/10,05:00:22,08,07,1, 11.9,1,1, 6.631, 10523.277, 434.919, 52839.915 24/10/10,05:00:22,09,07,1, 11.9,1,1, 6.631, 10523.282, 434.887, 52839.948 24/10/10,05:00:22,10,07,1, 11.9,1,1, 6.631, 10523.262, 434.902, 52839.973 24/10/10,05:00:22,11,07,1, 11.9,1,1, 6.631, 10523.273, 434.899, 52839.935 24/10/10,05:00:22,12,07,1, 11.9,1,1, 6.631, 10523.260, 434.921, 52839.955 24/10/10,05:00:22,13,07,1, 11.9,1,1, 6.631, 10523.260, 434.909, 52839.955 24/10/10,05:00:22,14,07,1, 11.9,1,1, 6.631, 10523.250, 434.920, 52839.935 24/10/10,05:00:22,15,07,1, 11.9,1,1, 6.631, 10523.264, 434.930, 52839.894 24/10/10,05:00:22,16,07,1, 11.9,1,1, 6.631, 10523.257, 434.894, 52839.886 24/10/10,05:00:22,17,07,1, 11.9,1,1, 6.631, 10523.240, 434.947, 52839.960 24/10/10,05:00:22,18,07,1, 11.9,1,1, 6.631, 10523.240, 434.931, 52839.874 24/10/10,05:00:22,19,07,1, 11.9,1,1, 6.631, 10523.227, 434.941, 52839.955 24/10/10,05:00:23,00,07,1, 12.0,1,1, 6.638, 10523.221, 434.941, 52839.955 24/10/10,05:00:23,01,07,1, 12.0,1,1, 6.638, 10523.215, 434.943, 52839.888 24/10/10,05:00:23,02,07,1, 12.0,1,1, 6.638, 10523.203, 434.973, 52839.961 24/10/10,05:00:23,03,07,1, 12.0,1,1, 6.638, 10523.218, 434.958, 52839.979 24/10/10,05:00:23,04,07,1, 12.0,1,1, 6.638, 10523.183, 434.981, 52839.854 24/10/10,05:00:23,05,07,1, 12.0,1,1, 6.638, 10523.221, 434.976, 52839.858 24/10/10,05:00:23,06,07,1, 12.0,1,1, 6.638, 10523.221, 434.964, 52839.892 24/10/10,05:00:23,07,07,1, 12.0,1,1, 6.638, 10523.195, 434.992, 52839.854 24/10/10,05:00:23,08,07,1, 12.0,1,1, 6.638, 10523.193, 435.007, 52839.940 24/10/10,05:00:23,09,07,1, 12.0,1,1, 6.638, 10523.186, 435.003, 52840.014 24/10/10,05:00:23,10,07,1, 12.0,1,1, 6.638, 10523.169, 434.992, 52839.996 24/10/10,05:00:23,11,07,1, 12.0,1,1, 6.638, 10523.177, 435.041, 52839.948 24/10/10,05:00:23,12,07,1, 12.0,1,1, 6.638, 10523.172, 435.030, 52839.972 24/10/10,05:00:23,13,07,1, 12.0,1,1, 6.638, 10523.117, 435.028, 52840.003 24/10/10,05:00:23,14,07,1, 12.0,1,1, 6.638, 10523.180, 435.047, 52839.982 24/10/10,05:00:23,15,07,1, 12.0,1,1, 6.638, 10523.140, 435.036, 52839.931 24/10/10,05:00:23,16,07,1, 12.0,1,1, 6.638, 10523.135, 435.070, 52840.006 24/10/10,05:00:23,17,07,1, 12.0,1,1, 6.638, 10523.155, 435.035, 52839.960 24/10/10,05:00:23,18,07,1, 12.0,1,1, 6.638, 10523.154, 435.082, 52839.942 24/10/10,05:00:23,19,07,1, 12.0,1,1, 6.638, 10523.137, 435.092, 52839.926 24/10/10,05:00:24,00,07,1, 12.0,1,1, 6.634, 10523.130, 435.092, 52839.926 24/10/10,05:00:24,01,07,1, 12.0,1,1, 6.634, 10523.160, 435.098, 52839.973 24/10/10,05:00:24,02,07,1, 12.0,1,1, 6.634, 10523.115, 435.106, 52840.042 24/10/10,05:00:24,03,07,1, 12.0,1,1, 6.634, 10523.117, 435.108, 52839.909 24/10/10,05:00:24,04,07,1, 12.0,1,1, 6.634, 10523.105, 435.092, 52839.924 24/10/10,05:00:24,05,07,1, 12.0,1,1, 6.634, 10523.127, 435.119, 52840.057 24/10/10,05:00:24,06,07,1, 12.0,1,1, 6.634, 10523.120, 435.141, 52840.036 24/10/10,05:00:24,07,07,1, 12.0,1,1, 6.634, 10523.112, 435.119, 52839.923 24/10/10,05:00:24,08,07,1, 12.0,1,1, 6.634, 10523.092, 435.143, 52840.035 24/10/10,05:00:24,09,07,1, 12.0,1,1, 6.634, 10523.090, 435.151, 52840.022 24/10/10,05:00:24,10,07,1, 12.0,1,1, 6.634, 10523.099, 435.147, 52839.971 24/10/10,05:00:24,11,07,1, 12.0,1,1, 6.634, 10523.068, 435.158, 52840.034 24/10/10,05:00:24,12,07,1, 12.0,1,1, 6.634, 10523.091, 435.178, 52840.014 24/10/10,05:00:24,13,07,1, 12.0,1,1, 6.634, 10523.059, 435.173, 52840.046 24/10/10,05:00:24,14,07,1, 12.0,1,1, 6.634, 10523.099, 435.169, 52839.969 24/10/10,05:00:24,15,07,1, 12.0,1,1, 6.634, 10523.073, 435.183, 52839.942 24/10/10,05:00:24,16,07,1, 12.0,1,1, 6.634, 10523.050, 435.177, 52840.033 24/10/10,05:00:24,17,07,1, 12.0,1,1, 6.634, 10523.060, 435.198, 52840.054 24/10/10,05:00:24,18,07,1, 12.0,1,1, 6.634, 10523.071, 435.217, 52839.967 24/10/10,05:00:24,19,07,1, 12.0,1,1, 6.634, 10523.036, 435.195, 52839.995 24/10/10,05:00:25,00,08,1, 11.8,1,1, 6.628, 10523.030, 435.195, 52839.995 24/10/10,05:00:25,01,08,1, 11.8,1,1, 6.628, 10523.019, 435.185, 52840.006 24/10/10,05:00:25,02,08,1, 11.8,1,1, 6.628, 10523.039, 435.222, 52840.059 24/10/10,05:00:25,03,08,1, 11.8,1,1, 6.628, 10523.004, 435.220, 52839.996 24/10/10,05:00:25,04,08,1, 11.8,1,1, 6.628, 10523.034, 435.221, 52840.039 24/10/10,05:00:25,05,08,1, 11.8,1,1, 6.628, 10523.025, 435.241, 52840.004 24/10/10,05:00:25,06,08,1, 11.8,1,1, 6.628, 10523.031, 435.232, 52839.988 24/10/10,05:00:25,07,08,1, 11.8,1,1, 6.628, 10523.014, 435.257, 52840.048 24/10/10,05:00:25,08,08,1, 11.8,1,1, 6.628, 10523.008, 435.248, 52840.010 24/10/10,05:00:25,09,08,1, 11.8,1,1, 6.628, 10523.003, 435.262, 52840.015 24/10/10,05:00:25,10,08,1, 11.8,1,1, 6.628, 10522.970, 435.257, 52840.034 24/10/10,05:00:25,11,08,1, 11.8,1,1, 6.628, 10522.997, 435.265, 52840.038 24/10/10,05:00:25,12,08,1, 11.8,1,1, 6.628, 10522.980, 435.267, 52840.002 24/10/10,05:00:25,13,08,1, 11.8,1,1, 6.628, 10522.971, 435.280, 52840.033 24/10/10,05:00:25,14,08,1, 11.8,1,1, 6.628, 10522.983, 435.302, 52840.109 24/10/10,05:00:25,15,08,1, 11.8,1,1, 6.628, 10522.986, 435.303, 52840.057 24/10/10,05:00:25,16,08,1, 11.8,1,1, 6.628, 10522.982, 435.264, 52840.088 24/10/10,05:00:25,17,08,1, 11.8,1,1, 6.628, 10522.976, 435.317, 52840.019 24/10/10,05:00:25,18,08,1, 11.8,1,1, 6.628, 10522.954, 435.324, 52839.975 24/10/10,05:00:25,19,08,1, 11.8,1,1, 6.628, 10522.965, 435.322, 52840.002 24/10/10,05:00:26,00,07,1, 11.9,1,1, 6.631, 10522.963, 435.322, 52840.002 24/10/10,05:00:26,01,07,1, 11.9,1,1, 6.631, 10522.960, 435.350, 52840.052 24/10/10,05:00:26,02,07,1, 11.9,1,1, 6.631, 10522.932, 435.355, 52840.064 24/10/10,05:00:26,03,07,1, 11.9,1,1, 6.631, 10522.948, 435.359, 52840.054 24/10/10,05:00:26,04,07,1, 11.9,1,1, 6.631, 10522.943, 435.367, 52840.000 24/10/10,05:00:26,05,07,1, 11.9,1,1, 6.631, 10522.943, 435.373, 52840.066 24/10/10,05:00:26,06,07,1, 11.9,1,1, 6.631, 10522.929, 435.362, 52839.987 24/10/10,05:00:26,07,07,1, 11.9,1,1, 6.631, 10522.925, 435.365, 52840.106 24/10/10,05:00:26,08,07,1, 11.9,1,1, 6.631, 10522.927, 435.389, 52840.074 24/10/10,05:00:26,09,07,1, 11.9,1,1, 6.631, 10522.916, 435.401, 52840.106 24/10/10,05:00:26,10,07,1, 11.9,1,1, 6.631, 10522.912, 435.395, 52840.073 24/10/10,05:00:26,11,07,1, 11.9,1,1, 6.631, 10522.892, 435.424, 52840.093 24/10/10,05:00:26,12,07,1, 11.9,1,1, 6.631, 10522.917, 435.393, 52840.062 24/10/10,05:00:26,13,07,1, 11.9,1,1, 6.631, 10522.932, 435.427, 52840.103 24/10/10,05:00:26,14,07,1, 11.9,1,1, 6.631, 10522.916, 435.444, 52840.136 24/10/10,05:00:26,15,07,1, 11.9,1,1, 6.631, 10522.901, 435.424, 52840.128 24/10/10,05:00:26,16,07,1, 11.9,1,1, 6.631, 10522.899, 435.447, 52840.164 24/10/10,05:00:26,17,07,1, 11.9,1,1, 6.631, 10522.909, 435.402, 52840.003 24/10/10,05:00:26,18,07,1, 11.9,1,1, 6.631, 10522.883, 435.480, 52840.116 24/10/10,05:00:26,19,07,1, 11.9,1,1, 6.631, 10522.882, 435.471, 52840.088 24/10/10,05:00:27,00,07,1, 11.9,1,1, 6.635, 10522.879, 435.471, 52840.088 24/10/10,05:00:27,01,07,1, 11.9,1,1, 6.635, 10522.865, 435.478, 52840.121 24/10/10,05:00:27,02,07,1, 11.9,1,1, 6.635, 10522.854, 435.485, 52840.098 24/10/10,05:00:27,03,07,1, 11.9,1,1, 6.635, 10522.854, 435.497, 52840.081 24/10/10,05:00:27,04,07,1, 11.9,1,1, 6.635, 10522.869, 435.496, 52840.152 24/10/10,05:00:27,05,07,1, 11.9,1,1, 6.635, 10522.853, 435.515, 52840.147 24/10/10,05:00:27,06,07,1, 11.9,1,1, 6.635, 10522.839, 435.500, 52840.053 24/10/10,05:00:27,07,07,1, 11.9,1,1, 6.635, 10522.847, 435.530, 52840.066 24/10/10,05:00:27,08,07,1, 11.9,1,1, 6.635, 10522.818, 435.509, 52840.029 24/10/10,05:00:27,09,07,1, 11.9,1,1, 6.635, 10522.819, 435.524, 52840.101 24/10/10,05:00:27,10,07,1, 11.9,1,1, 6.635, 10522.821, 435.557, 52840.118 24/10/10,05:00:27,11,07,1, 11.9,1,1, 6.635, 10522.810, 435.531, 52840.129 24/10/10,05:00:27,12,07,1, 11.9,1,1, 6.635, 10522.794, 435.559, 52840.086 24/10/10,05:00:27,13,07,1, 11.9,1,1, 6.635, 10522.807, 435.562, 52840.092 24/10/10,05:00:27,14,07,1, 11.9,1,1, 6.635, 10522.822, 435.575, 52840.085 24/10/10,05:00:27,15,07,1, 11.9,1,1, 6.635, 10522.801, 435.555, 52840.056 24/10/10,05:00:27,16,07,1, 11.9,1,1, 6.635, 10522.773, 435.582, 52840.049 24/10/10,05:00:27,17,07,1, 11.9,1,1, 6.635, 10522.788, 435.618, 52840.070 24/10/10,05:00:27,18,07,1, 11.9,1,1, 6.635, 10522.766, 435.593, 52840.040 24/10/10,05:00:27,19,07,1, 11.9,1,1, 6.635, 10522.782, 435.617, 52840.034 24/10/10,05:00:28,00,08,1, 11.9,1,1, 6.638, 10522.779, 435.617, 52840.034 24/10/10,05:00:28,01,08,1, 11.9,1,1, 6.638, 10522.777, 435.638, 52840.085 24/10/10,05:00:28,02,08,1, 11.9,1,1, 6.638, 10522.752, 435.619, 52840.023 24/10/10,05:00:28,03,08,1, 11.9,1,1, 6.638, 10522.736, 435.631, 52840.075 24/10/10,05:00:28,04,08,1, 11.9,1,1, 6.638, 10522.735, 435.666, 52840.076 24/10/10,05:00:28,05,08,1, 11.9,1,1, 6.638, 10522.736, 435.626, 52840.063 24/10/10,05:00:28,06,08,1, 11.9,1,1, 6.638, 10522.715, 435.650, 52840.089 24/10/10,05:00:28,07,08,1, 11.9,1,1, 6.638, 10522.720, 435.650, 52840.063 24/10/10,05:00:28,08,08,1, 11.9,1,1, 6.638, 10522.724, 435.654, 52840.095 24/10/10,05:00:28,09,08,1, 11.9,1,1, 6.638, 10522.713, 435.672, 52840.095 24/10/10,05:00:28,10,08,1, 11.9,1,1, 6.638, 10522.698, 435.670, 52840.163 24/10/10,05:00:28,11,08,1, 11.9,1,1, 6.638, 10522.692, 435.691, 52840.194 24/10/10,05:00:28,12,08,1, 11.9,1,1, 6.638, 10522.712, 435.691, 52840.082 24/10/10,05:00:28,13,08,1, 11.9,1,1, 6.638, 10522.709, 435.702, 52840.108 24/10/10,05:00:28,14,08,1, 11.9,1,1, 6.638, 10522.655, 435.712, 52840.172 24/10/10,05:00:28,15,08,1, 11.9,1,1, 6.638, 10522.695, 435.721, 52840.127 24/10/10,05:00:28,16,08,1, 11.9,1,1, 6.638, 10522.683, 435.721, 52840.152 24/10/10,05:00:28,17,08,1, 11.9,1,1, 6.638, 10522.671, 435.714, 52840.116 24/10/10,05:00:28,18,08,1, 11.9,1,1, 6.638, 10522.690, 435.732, 52840.131 24/10/10,05:00:28,19,08,1, 11.9,1,1, 6.638, 10522.677, 435.735, 52840.113 24/10/10,05:00:29,00,07,1, 11.9,1,1, 6.637, 10522.671, 435.735, 52840.113 24/10/10,05:00:29,01,07,1, 11.9,1,1, 6.637, 10522.637, 435.756, 52840.132 24/10/10,05:00:29,02,07,1, 11.9,1,1, 6.637, 10522.646, 435.752, 52840.106 24/10/10,05:00:29,03,07,1, 11.9,1,1, 6.637, 10522.662, 435.787, 52840.169 24/10/10,05:00:29,04,07,1, 11.9,1,1, 6.637, 10522.624, 435.779, 52840.134 24/10/10,05:00:29,05,07,1, 11.9,1,1, 6.637, 10522.637, 435.808, 52840.149 24/10/10,05:00:29,06,07,1, 11.9,1,1, 6.637, 10522.646, 435.781, 52840.135 24/10/10,05:00:29,07,07,1, 11.9,1,1, 6.637, 10522.626, 435.807, 52840.126 24/10/10,05:00:29,08,07,1, 11.9,1,1, 6.637, 10522.603, 435.797, 52840.176 24/10/10,05:00:29,09,07,1, 11.9,1,1, 6.637, 10522.586, 435.814, 52840.140 24/10/10,05:00:29,10,07,1, 11.9,1,1, 6.637, 10522.618, 435.851, 52840.171 24/10/10,05:00:29,11,07,1, 11.9,1,1, 6.637, 10522.579, 435.842, 52840.169 24/10/10,05:00:29,12,07,1, 11.9,1,1, 6.637, 10522.594, 435.821, 52840.139 24/10/10,05:00:29,13,07,1, 11.9,1,1, 6.637, 10522.581, 435.854, 52840.142 24/10/10,05:00:29,14,07,1, 11.9,1,1, 6.637, 10522.577, 435.862, 52840.142 24/10/10,05:00:29,15,07,1, 11.9,1,1, 6.637, 10522.567, 435.862, 52840.174 24/10/10,05:00:29,16,07,1, 11.9,1,1, 6.637, 10522.565, 435.858, 52840.126 24/10/10,05:00:29,17,07,1, 11.9,1,1, 6.637, 10522.561, 435.900, 52840.161 24/10/10,05:00:29,18,07,1, 11.9,1,1, 6.637, 10522.553, 435.854, 52840.137 24/10/10,05:00:29,19,07,1, 11.9,1,1, 6.637, 10522.543, 435.886, 52840.159 24/10/10,05:00:30,00,08,1, 11.9,1,1, 6.638, 10522.537, 435.886, 52840.159 24/10/10,05:00:30,01,08,1, 11.9,1,1, 6.638, 10522.550, 435.902, 52840.160 24/10/10,05:00:30,02,08,1, 11.9,1,1, 6.638, 10522.540, 435.916, 52840.183 24/10/10,05:00:30,03,08,1, 11.9,1,1, 6.638, 10522.530, 435.916, 52840.191 24/10/10,05:00:30,04,08,1, 11.9,1,1, 6.638, 10522.518, 435.927, 52840.189 24/10/10,05:00:30,05,08,1, 11.9,1,1, 6.638, 10522.533, 435.923, 52840.188 24/10/10,05:00:30,06,08,1, 11.9,1,1, 6.638, 10522.518, 435.933, 52840.199 24/10/10,05:00:30,07,08,1, 11.9,1,1, 6.638, 10522.526, 435.924, 52840.167 24/10/10,05:00:30,08,08,1, 11.9,1,1, 6.638, 10522.484, 435.924, 52840.235 24/10/10,05:00:30,09,08,1, 11.9,1,1, 6.638, 10522.500, 435.960, 52840.239 24/10/10,05:00:30,10,08,1, 11.9,1,1, 6.638, 10522.488, 435.952, 52840.225 24/10/10,05:00:30,11,08,1, 11.9,1,1, 6.638, 10522.480, 435.955, 52840.208 24/10/10,05:00:30,12,08,1, 11.9,1,1, 6.638, 10522.484, 435.967, 52840.233 24/10/10,05:00:30,13,08,1, 11.9,1,1, 6.638, 10522.487, 435.970, 52840.236 24/10/10,05:00:30,14,08,1, 11.9,1,1, 6.638, 10522.483, 435.991, 52840.236 24/10/10,05:00:30,15,08,1, 11.9,1,1, 6.638, 10522.490, 435.980, 52840.164 24/10/10,05:00:30,16,08,1, 11.9,1,1, 6.638, 10522.479, 436.014, 52840.230 24/10/10,05:00:30,17,08,1, 11.9,1,1, 6.638, 10522.468, 436.001, 52840.215 24/10/10,05:00:30,18,08,1, 11.9,1,1, 6.638, 10522.452, 436.026, 52840.233 24/10/10,05:00:30,19,08,1, 11.9,1,1, 6.638, 10522.460, 436.019, 52840.183 24/10/10,05:00:31,00,07,1, 11.9,1,1, 6.636, 10522.454, 436.019, 52840.183 24/10/10,05:00:31,01,07,1, 11.9,1,1, 6.636, 10522.424, 436.036, 52840.203 24/10/10,05:00:31,02,07,1, 11.9,1,1, 6.636, 10522.425, 436.006, 52840.224 24/10/10,05:00:31,03,07,1, 11.9,1,1, 6.636, 10522.428, 436.036, 52840.193 24/10/10,05:00:31,04,07,1, 11.9,1,1, 6.636, 10522.398, 436.008, 52840.221 24/10/10,05:00:31,05,07,1, 11.9,1,1, 6.636, 10522.432, 436.031, 52840.255 24/10/10,05:00:31,06,07,1, 11.9,1,1, 6.636, 10522.408, 436.057, 52840.208 24/10/10,05:00:31,07,07,1, 11.9,1,1, 6.636, 10522.405, 436.053, 52840.202 24/10/10,05:00:31,08,07,1, 11.9,1,1, 6.636, 10522.384, 436.061, 52840.223 24/10/10,05:00:31,09,07,1, 11.9,1,1, 6.636, 10522.395, 436.078, 52840.185 24/10/10,05:00:31,10,07,1, 11.9,1,1, 6.636, 10522.371, 436.107, 52840.204 24/10/10,05:00:31,11,07,1, 11.9,1,1, 6.636, 10522.366, 436.105, 52840.198 24/10/10,05:00:31,12,07,1, 11.9,1,1, 6.636, 10522.385, 436.104, 52840.208 24/10/10,05:00:31,13,07,1, 11.9,1,1, 6.636, 10522.350, 436.122, 52840.203 24/10/10,05:00:31,14,07,1, 11.9,1,1, 6.636, 10522.378, 436.112, 52840.256 24/10/10,05:00:31,15,07,1, 11.9,1,1, 6.636, 10522.375, 436.133, 52840.211 24/10/10,05:00:31,16,07,1, 11.9,1,1, 6.636, 10522.353, 436.134, 52840.273 24/10/10,05:00:31,17,07,1, 11.9,1,1, 6.636, 10522.362, 436.126, 52840.258 24/10/10,05:00:31,18,07,1, 11.9,1,1, 6.636, 10522.345, 436.164, 52840.218 24/10/10,05:00:31,19,07,1, 11.9,1,1, 6.636, 10522.337, 436.140, 52840.159 24/10/10,05:00:32,00,07,1, 11.9,1,1, 6.637, 10522.329, 436.140, 52840.159 24/10/10,05:00:32,01,07,1, 11.9,1,1, 6.637, 10522.336, 436.137, 52840.279 24/10/10,05:00:32,02,07,1, 11.9,1,1, 6.637, 10522.292, 436.162, 52840.253 24/10/10,05:00:32,03,07,1, 11.9,1,1, 6.637, 10522.313, 436.171, 52840.195 24/10/10,05:00:32,04,07,1, 11.9,1,1, 6.637, 10522.303, 436.189, 52840.288 24/10/10,05:00:32,05,07,1, 11.9,1,1, 6.637, 10522.320, 436.202, 52840.227 24/10/10,05:00:32,06,07,1, 11.9,1,1, 6.637, 10522.308, 436.184, 52840.263 24/10/10,05:00:32,07,07,1, 11.9,1,1, 6.637, 10522.292, 436.219, 52840.271 24/10/10,05:00:32,08,07,1, 11.9,1,1, 6.637, 10522.275, 436.200, 52840.217 24/10/10,05:00:32,09,07,1, 11.9,1,1, 6.637, 10522.294, 436.210, 52840.273 24/10/10,05:00:32,10,07,1, 11.9,1,1, 6.637, 10522.273, 436.218, 52840.267 24/10/10,05:00:32,11,07,1, 11.9,1,1, 6.637, 10522.276, 436.211, 52840.187 24/10/10,05:00:32,12,07,1, 11.9,1,1, 6.637, 10522.253, 436.243, 52840.250 24/10/10,05:00:32,13,07,1, 11.9,1,1, 6.637, 10522.254, 436.257, 52840.332 24/10/10,05:00:32,14,07,1, 11.9,1,1, 6.637, 10522.262, 436.265, 52840.285 24/10/10,05:00:32,15,07,1, 11.9,1,1, 6.637, 10522.234, 436.260, 52840.307 24/10/10,05:00:32,16,07,1, 11.9,1,1, 6.637, 10522.228, 436.254, 52840.276 24/10/10,05:00:32,17,07,1, 11.9,1,1, 6.637, 10522.213, 436.274, 52840.207 24/10/10,05:00:32,18,07,1, 11.9,1,1, 6.637, 10522.213, 436.266, 52840.178 24/10/10,05:00:32,19,07,1, 11.9,1,1, 6.637, 10522.235, 436.280, 52840.237 24/10/10,05:00:33,00,07,1, 12.0,1,1, 6.638, 10522.228, 436.280, 52840.237 24/10/10,05:00:33,01,07,1, 12.0,1,1, 6.638, 10522.219, 436.306, 52840.258 24/10/10,05:00:33,02,07,1, 12.0,1,1, 6.638, 10522.208, 436.282, 52840.239 24/10/10,05:00:33,03,07,1, 12.0,1,1, 6.638, 10522.212, 436.295, 52840.248 24/10/10,05:00:33,04,07,1, 12.0,1,1, 6.638, 10522.179, 436.324, 52840.294 24/10/10,05:00:33,05,07,1, 12.0,1,1, 6.638, 10522.174, 436.308, 52840.225 24/10/10,05:00:33,06,07,1, 12.0,1,1, 6.638, 10522.169, 436.336, 52840.270 24/10/10,05:00:33,07,07,1, 12.0,1,1, 6.638, 10522.145, 436.347, 52840.274 24/10/10,05:00:33,08,07,1, 12.0,1,1, 6.638, 10522.160, 436.359, 52840.297 24/10/10,05:00:33,09,07,1, 12.0,1,1, 6.638, 10522.143, 436.345, 52840.280 24/10/10,05:00:33,10,07,1, 12.0,1,1, 6.638, 10522.136, 436.343, 52840.255 24/10/10,05:00:33,11,07,1, 12.0,1,1, 6.638, 10522.128, 436.372, 52840.311 24/10/10,05:00:33,12,07,1, 12.0,1,1, 6.638, 10522.147, 436.354, 52840.249 24/10/10,05:00:33,13,07,1, 12.0,1,1, 6.638, 10522.120, 436.383, 52840.313 24/10/10,05:00:33,14,07,1, 12.0,1,1, 6.638, 10522.129, 436.383, 52840.257 24/10/10,05:00:33,15,07,1, 12.0,1,1, 6.638, 10522.091, 436.389, 52840.262 24/10/10,05:00:33,16,07,1, 12.0,1,1, 6.638, 10522.086, 436.397, 52840.292 24/10/10,05:00:33,17,07,1, 12.0,1,1, 6.638, 10522.108, 436.417, 52840.274 24/10/10,05:00:33,18,07,1, 12.0,1,1, 6.638, 10522.112, 436.434, 52840.319 24/10/10,05:00:33,19,07,1, 12.0,1,1, 6.638, 10522.094, 436.411, 52840.242 24/10/10,05:00:34,00,07,1, 11.9,1,1, 6.630, 10522.087, 436.411, 52840.242 24/10/10,05:00:34,01,07,1, 11.9,1,1, 6.630, 10522.067, 436.441, 52840.312 24/10/10,05:00:34,02,07,1, 11.9,1,1, 6.630, 10522.058, 436.458, 52840.325 24/10/10,05:00:34,03,07,1, 11.9,1,1, 6.630, 10522.061, 436.476, 52840.291 24/10/10,05:00:34,04,07,1, 11.9,1,1, 6.630, 10522.067, 436.433, 52840.262 24/10/10,05:00:34,05,07,1, 11.9,1,1, 6.630, 10522.039, 436.466, 52840.299 24/10/10,05:00:34,06,07,1, 11.9,1,1, 6.630, 10522.042, 436.463, 52840.227 24/10/10,05:00:34,07,07,1, 11.9,1,1, 6.630, 10522.062, 436.476, 52840.293 24/10/10,05:00:34,08,07,1, 11.9,1,1, 6.630, 10522.011, 436.489, 52840.273 24/10/10,05:00:34,09,07,1, 11.9,1,1, 6.630, 10522.045, 436.498, 52840.304 24/10/10,05:00:34,10,07,1, 11.9,1,1, 6.630, 10522.030, 436.507, 52840.276 24/10/10,05:00:34,11,07,1, 11.9,1,1, 6.630, 10522.012, 436.503, 52840.344 24/10/10,05:00:34,12,07,1, 11.9,1,1, 6.630, 10522.029, 436.528, 52840.267 24/10/10,05:00:34,13,07,1, 11.9,1,1, 6.630, 10522.015, 436.543, 52840.280 24/10/10,05:00:34,14,07,1, 11.9,1,1, 6.630, 10522.011, 436.531, 52840.274 24/10/10,05:00:34,15,07,1, 11.9,1,1, 6.630, 10522.017, 436.541, 52840.312 24/10/10,05:00:34,16,07,1, 11.9,1,1, 6.630, 10521.984, 436.545, 52840.333 24/10/10,05:00:34,17,07,1, 11.9,1,1, 6.630, 10521.995, 436.580, 52840.364 24/10/10,05:00:34,18,07,1, 11.9,1,1, 6.630, 10521.984, 436.567, 52840.339 24/10/10,05:00:34,19,07,1, 11.9,1,1, 6.630, 10521.982, 436.579, 52840.258 24/10/10,05:00:35,00,07,1, 11.9,1,1, 6.636, 10521.978, 436.579, 52840.258 24/10/10,05:00:35,01,07,1, 11.9,1,1, 6.636, 10521.958, 436.575, 52840.263 24/10/10,05:00:35,02,07,1, 11.9,1,1, 6.636, 10521.938, 436.597, 52840.371 24/10/10,05:00:35,03,07,1, 11.9,1,1, 6.636, 10521.952, 436.583, 52840.330 24/10/10,05:00:35,04,07,1, 11.9,1,1, 6.636, 10521.986, 436.610, 52840.310 24/10/10,05:00:35,05,07,1, 11.9,1,1, 6.636, 10521.923, 436.577, 52840.319 24/10/10,05:00:35,06,07,1, 11.9,1,1, 6.636, 10521.928, 436.600, 52840.336 24/10/10,05:00:35,07,07,1, 11.9,1,1, 6.636, 10521.914, 436.617, 52840.341 24/10/10,05:00:35,08,07,1, 11.9,1,1, 6.636, 10521.922, 436.610, 52840.340 24/10/10,05:00:35,09,07,1, 11.9,1,1, 6.636, 10521.918, 436.641, 52840.363 24/10/10,05:00:35,10,07,1, 11.9,1,1, 6.636, 10521.917, 436.621, 52840.330 24/10/10,05:00:35,11,07,1, 11.9,1,1, 6.636, 10521.894, 436.653, 52840.370 24/10/10,05:00:35,12,07,1, 11.9,1,1, 6.636, 10521.870, 436.652, 52840.334 24/10/10,05:00:35,13,07,1, 11.9,1,1, 6.636, 10521.871, 436.655, 52840.378 24/10/10,05:00:35,14,07,1, 11.9,1,1, 6.636, 10521.887, 436.673, 52840.283 24/10/10,05:00:35,15,07,1, 11.9,1,1, 6.636, 10521.883, 436.644, 52840.362 24/10/10,05:00:35,16,07,1, 11.9,1,1, 6.636, 10521.863, 436.691, 52840.274 24/10/10,05:00:35,17,07,1, 11.9,1,1, 6.636, 10521.865, 436.676, 52840.349 24/10/10,05:00:35,18,07,1, 11.9,1,1, 6.636, 10521.850, 436.699, 52840.424 24/10/10,05:00:35,19,07,1, 11.9,1,1, 6.636, 10521.868, 436.721, 52840.394 24/10/10,05:00:36,00,07,1, 11.9,1,1, 6.636, 10521.861, 436.721, 52840.394 24/10/10,05:00:36,01,07,1, 11.9,1,1, 6.636, 10521.862, 436.720, 52840.321 24/10/10,05:00:36,02,07,1, 11.9,1,1, 6.636, 10521.834, 436.719, 52840.267 24/10/10,05:00:36,03,07,1, 11.9,1,1, 6.636, 10521.841, 436.751, 52840.289 24/10/10,05:00:36,04,07,1, 11.9,1,1, 6.636, 10521.842, 436.735, 52840.375 24/10/10,05:00:36,05,07,1, 11.9,1,1, 6.636, 10521.834, 436.737, 52840.299 24/10/10,05:00:36,06,07,1, 11.9,1,1, 6.636, 10521.798, 436.738, 52840.317 24/10/10,05:00:36,07,07,1, 11.9,1,1, 6.636, 10521.803, 436.757, 52840.298 24/10/10,05:00:36,08,07,1, 11.9,1,1, 6.636, 10521.797, 436.775, 52840.367 24/10/10,05:00:36,09,07,1, 11.9,1,1, 6.636, 10521.777, 436.776, 52840.275 24/10/10,05:00:36,10,07,1, 11.9,1,1, 6.636, 10521.824, 436.782, 52840.210 24/10/10,05:00:36,11,07,1, 11.9,1,1, 6.636, 10521.744, 436.786, 52840.342 24/10/10,05:00:36,12,07,1, 11.9,1,1, 6.636, 10521.798, 436.785, 52840.354 24/10/10,05:00:36,13,07,1, 11.9,1,1, 6.636, 10521.772, 436.800, 52840.360 24/10/10,05:00:36,14,07,1, 11.9,1,1, 6.636, 10521.752, 436.808, 52840.302 24/10/10,05:00:36,15,07,1, 11.9,1,1, 6.636, 10521.749, 436.815, 52840.332 24/10/10,05:00:36,16,07,1, 11.9,1,1, 6.636, 10521.739, 436.822, 52840.329 24/10/10,05:00:36,17,07,1, 11.9,1,1, 6.636, 10521.735, 436.822, 52840.305 24/10/10,05:00:36,18,07,1, 11.9,1,1, 6.636, 10521.737, 436.844, 52840.343 24/10/10,05:00:36,19,07,1, 11.9,1,1, 6.636, 10521.741, 436.825, 52840.332 24/10/10,05:00:37,00,08,1, 11.9,1,1, 6.642, 10521.736, 436.825, 52840.332 24/10/10,05:00:37,01,08,1, 11.9,1,1, 6.642, 10521.733, 436.848, 52840.356 24/10/10,05:00:37,02,08,1, 11.9,1,1, 6.642, 10521.721, 436.870, 52840.359 24/10/10,05:00:37,03,08,1, 11.9,1,1, 6.642, 10521.718, 436.861, 52840.338 24/10/10,05:00:37,04,08,1, 11.9,1,1, 6.642, 10521.727, 436.882, 52840.374 24/10/10,05:00:37,05,08,1, 11.9,1,1, 6.642, 10521.704, 436.897, 52840.385 24/10/10,05:00:37,06,08,1, 11.9,1,1, 6.642, 10521.712, 436.868, 52840.357 24/10/10,05:00:37,07,08,1, 11.9,1,1, 6.642, 10521.681, 436.890, 52840.371 24/10/10,05:00:37,08,08,1, 11.9,1,1, 6.642, 10521.676, 436.917, 52840.337 24/10/10,05:00:37,09,08,1, 11.9,1,1, 6.642, 10521.672, 436.923, 52840.387 24/10/10,05:00:37,10,08,1, 11.9,1,1, 6.642, 10521.675, 436.902, 52840.373 24/10/10,05:00:37,11,08,1, 11.9,1,1, 6.642, 10521.672, 436.927, 52840.383 24/10/10,05:00:37,12,08,1, 11.9,1,1, 6.642, 10521.677, 436.943, 52840.366 24/10/10,05:00:37,13,08,1, 11.9,1,1, 6.642, 10521.640, 436.949, 52840.344 24/10/10,05:00:37,14,08,1, 11.9,1,1, 6.642, 10521.650, 436.972, 52840.364 24/10/10,05:00:37,15,08,1, 11.9,1,1, 6.642, 10521.643, 436.970, 52840.335 24/10/10,05:00:37,16,08,1, 11.9,1,1, 6.642, 10521.652, 436.978, 52840.342 24/10/10,05:00:37,17,08,1, 11.9,1,1, 6.642, 10521.650, 436.978, 52840.338 24/10/10,05:00:37,18,08,1, 11.9,1,1, 6.642, 10521.632, 436.991, 52840.344 24/10/10,05:00:37,19,08,1, 11.9,1,1, 6.642, 10521.638, 436.997, 52840.320 24/10/10,05:00:38,00,08,1, 11.9,1,1, 6.637, 10521.636, 436.997, 52840.320 24/10/10,05:00:38,01,08,1, 11.9,1,1, 6.637, 10521.629, 436.997, 52840.351 24/10/10,05:00:38,02,08,1, 11.9,1,1, 6.637, 10521.604, 437.008, 52840.419 24/10/10,05:00:38,03,08,1, 11.9,1,1, 6.637, 10521.604, 437.039, 52840.379 24/10/10,05:00:38,04,08,1, 11.9,1,1, 6.637, 10521.609, 437.035, 52840.397 24/10/10,05:00:38,05,08,1, 11.9,1,1, 6.637, 10521.607, 437.026, 52840.422 24/10/10,05:00:38,06,08,1, 11.9,1,1, 6.637, 10521.582, 437.060, 52840.392 24/10/10,05:00:38,07,08,1, 11.9,1,1, 6.637, 10521.580, 437.037, 52840.283 24/10/10,05:00:38,08,08,1, 11.9,1,1, 6.637, 10521.592, 437.071, 52840.295 24/10/10,05:00:38,09,08,1, 11.9,1,1, 6.637, 10521.575, 437.050, 52840.404 24/10/10,05:00:38,10,08,1, 11.9,1,1, 6.637, 10521.590, 437.050, 52840.306 24/10/10,05:00:38,11,08,1, 11.9,1,1, 6.637, 10521.554, 437.095, 52840.334 24/10/10,05:00:38,12,08,1, 11.9,1,1, 6.637, 10521.549, 437.066, 52840.342 24/10/10,05:00:38,13,08,1, 11.9,1,1, 6.637, 10521.566, 437.105, 52840.347 24/10/10,05:00:38,14,08,1, 11.9,1,1, 6.637, 10521.540, 437.089, 52840.375 24/10/10,05:00:38,15,08,1, 11.9,1,1, 6.637, 10521.550, 437.130, 52840.314 24/10/10,05:00:38,16,08,1, 11.9,1,1, 6.637, 10521.540, 437.149, 52840.381 24/10/10,05:00:38,17,08,1, 11.9,1,1, 6.637, 10521.542, 437.123, 52840.396 24/10/10,05:00:38,18,08,1, 11.9,1,1, 6.637, 10521.530, 437.146, 52840.365 24/10/10,05:00:38,19,08,1, 11.9,1,1, 6.637, 10521.523, 437.129, 52840.334 24/10/10,05:00:39,00,07,1, 11.9,1,1, 6.637, 10521.519, 437.129, 52840.334 24/10/10,05:00:39,01,07,1, 11.9,1,1, 6.637, 10521.512, 437.156, 52840.225 24/10/10,05:00:39,02,07,1, 11.9,1,1, 6.637, 10521.535, 437.161, 52840.354 24/10/10,05:00:39,03,07,1, 11.9,1,1, 6.637, 10521.512, 437.163, 52840.230 24/10/10,05:00:39,04,07,1, 11.9,1,1, 6.637, 10521.470, 437.180, 52840.517 24/10/10,05:00:39,05,07,1, 11.9,1,1, 6.637, 10521.495, 437.215, 52840.368 24/10/10,05:00:39,06,07,1, 11.9,1,1, 6.637, 10521.484, 437.172, 52840.280 24/10/10,05:00:39,07,07,1, 11.9,1,1, 6.637, 10521.520, 437.217, 52840.304 24/10/10,05:00:39,08,07,1, 11.9,1,1, 6.637, 10521.499, 437.198, 52840.271 24/10/10,05:00:39,09,07,1, 11.9,1,1, 6.637, 10521.516, 437.211, 52840.322 24/10/10,05:00:39,10,07,1, 11.9,1,1, 6.637, 10521.466, 437.235, 52840.331 24/10/10,05:00:39,11,07,1, 11.9,1,1, 6.637, 10521.511, 437.236, 52840.329 24/10/10,05:00:39,12,07,1, 11.9,1,1, 6.637, 10521.472, 437.266, 52840.281 24/10/10,05:00:39,13,07,1, 11.9,1,1, 6.637, 10521.471, 437.226, 52840.294 24/10/10,05:00:39,14,07,1, 11.9,1,1, 6.637, 10521.465, 437.247, 52840.370 24/10/10,05:00:39,15,07,1, 11.9,1,1, 6.637, 10521.461, 437.264, 52840.356 24/10/10,05:00:39,16,07,1, 11.9,1,1, 6.637, 10521.460, 437.292, 52840.338 24/10/10,05:00:39,17,07,1, 11.9,1,1, 6.637, 10521.456, 437.289, 52840.387 24/10/10,05:00:39,18,07,1, 11.9,1,1, 6.637, 10521.475, 437.278, 52840.301 24/10/10,05:00:39,19,07,1, 11.9,1,1, 6.637, 10521.460, 437.310, 52840.342 24/10/10,05:00:40,00,08,1, 11.9,1,1, 6.634, 10521.452, 437.310, 52840.342 24/10/10,05:00:40,01,08,1, 11.9,1,1, 6.634, 10521.462, 437.339, 52840.357 24/10/10,05:00:40,02,08,1, 11.9,1,1, 6.634, 10521.435, 437.329, 52840.321 24/10/10,05:00:40,03,08,1, 11.9,1,1, 6.634, 10521.461, 437.334, 52840.278 24/10/10,05:00:40,04,08,1, 11.9,1,1, 6.634, 10521.471, 437.330, 52840.319 24/10/10,05:00:40,05,08,1, 11.9,1,1, 6.634, 10521.439, 437.324, 52840.372 24/10/10,05:00:40,06,08,1, 11.9,1,1, 6.634, 10521.456, 437.333, 52840.333 24/10/10,05:00:40,07,08,1, 11.9,1,1, 6.634, 10521.434, 437.332, 52840.279 24/10/10,05:00:40,08,08,1, 11.9,1,1, 6.634, 10521.402, 437.358, 52840.380 24/10/10,05:00:40,09,08,1, 11.9,1,1, 6.634, 10521.444, 437.380, 52840.277 24/10/10,05:00:40,10,08,1, 11.9,1,1, 6.634, 10521.421, 437.361, 52840.294 24/10/10,05:00:40,11,08,1, 11.9,1,1, 6.634, 10521.405, 437.375, 52840.297 24/10/10,05:00:40,12,08,1, 11.9,1,1, 6.634, 10521.426, 437.383, 52840.288 24/10/10,05:00:40,13,08,1, 11.9,1,1, 6.634, 10521.413, 437.403, 52840.318 24/10/10,05:00:40,14,08,1, 11.9,1,1, 6.634, 10521.405, 437.388, 52840.348 24/10/10,05:00:40,15,08,1, 11.9,1,1, 6.634, 10521.404, 437.404, 52840.345 24/10/10,05:00:40,16,08,1, 11.9,1,1, 6.634, 10521.424, 437.414, 52840.358 24/10/10,05:00:40,17,08,1, 11.9,1,1, 6.634, 10521.407, 437.424, 52840.346 24/10/10,05:00:40,18,08,1, 11.9,1,1, 6.634, 10521.438, 437.440, 52840.353 24/10/10,05:00:40,19,08,1, 11.9,1,1, 6.634, 10521.423, 437.443, 52840.340 24/10/10,05:00:41,00,08,1, 11.9,1,1, 6.635, 10521.419, 437.443, 52840.340 24/10/10,05:00:41,01,08,1, 11.9,1,1, 6.635, 10521.435, 437.474, 52840.379 24/10/10,05:00:41,02,08,1, 11.9,1,1, 6.635, 10521.409, 437.432, 52840.368 24/10/10,05:00:41,03,08,1, 11.9,1,1, 6.635, 10521.429, 437.477, 52840.364 24/10/10,05:00:41,04,08,1, 11.9,1,1, 6.635, 10521.406, 437.458, 52840.348 24/10/10,05:00:41,05,08,1, 11.9,1,1, 6.635, 10521.418, 437.464, 52840.336 24/10/10,05:00:41,06,08,1, 11.9,1,1, 6.635, 10521.448, 437.483, 52840.363 24/10/10,05:00:41,07,08,1, 11.9,1,1, 6.635, 10521.393, 437.491, 52840.351 24/10/10,05:00:41,08,08,1, 11.9,1,1, 6.635, 10521.426, 437.501, 52840.388 24/10/10,05:00:41,09,08,1, 11.9,1,1, 6.635, 10521.406, 437.489, 52840.359 24/10/10,05:00:41,10,08,1, 11.9,1,1, 6.635, 10521.427, 437.518, 52840.374 24/10/10,05:00:41,11,08,1, 11.9,1,1, 6.635, 10521.400, 437.512, 52840.339 24/10/10,05:00:41,12,08,1, 11.9,1,1, 6.635, 10521.406, 437.516, 52840.314 24/10/10,05:00:41,13,08,1, 11.9,1,1, 6.635, 10521.408, 437.532, 52840.300 24/10/10,05:00:41,14,08,1, 11.9,1,1, 6.635, 10521.420, 437.525, 52840.350 24/10/10,05:00:41,15,08,1, 11.9,1,1, 6.635, 10521.394, 437.553, 52840.339 24/10/10,05:00:41,16,08,1, 11.9,1,1, 6.635, 10521.421, 437.533, 52840.345 24/10/10,05:00:41,17,08,1, 11.9,1,1, 6.635, 10521.406, 437.548, 52840.344 24/10/10,05:00:41,18,08,1, 11.9,1,1, 6.635, 10521.404, 437.545, 52840.366 24/10/10,05:00:41,19,08,1, 11.9,1,1, 6.635, 10521.401, 437.563, 52840.367 24/10/10,05:00:42,00,09,1, 11.9,1,1, 6.633, 10521.394, 437.563, 52840.367 24/10/10,05:00:42,01,09,1, 11.9,1,1, 6.633, 10521.401, 437.575, 52840.354 24/10/10,05:00:42,02,09,1, 11.9,1,1, 6.633, 10521.387, 437.586, 52840.383 24/10/10,05:00:42,03,09,1, 11.9,1,1, 6.633, 10521.386, 437.581, 52840.359 24/10/10,05:00:42,04,09,1, 11.9,1,1, 6.633, 10521.401, 437.594, 52840.376 24/10/10,05:00:42,05,09,1, 11.9,1,1, 6.633, 10521.386, 437.608, 52840.370 24/10/10,05:00:42,06,09,1, 11.9,1,1, 6.633, 10521.409, 437.595, 52840.373 24/10/10,05:00:42,07,09,1, 11.9,1,1, 6.633, 10521.396, 437.629, 52840.365 24/10/10,05:00:42,08,09,1, 11.9,1,1, 6.633, 10521.396, 437.637, 52840.311 24/10/10,05:00:42,09,09,1, 11.9,1,1, 6.633, 10521.391, 437.658, 52840.374 24/10/10,05:00:42,10,09,1, 11.9,1,1, 6.633, 10521.400, 437.630, 52840.337 24/10/10,05:00:42,11,09,1, 11.9,1,1, 6.633, 10521.417, 437.671, 52840.357 24/10/10,05:00:42,12,09,1, 11.9,1,1, 6.633, 10521.385, 437.673, 52840.354 24/10/10,05:00:42,13,09,1, 11.9,1,1, 6.633, 10521.389, 437.685, 52840.379 24/10/10,05:00:42,14,09,1, 11.9,1,1, 6.633, 10521.394, 437.690, 52840.345 24/10/10,05:00:42,15,09,1, 11.9,1,1, 6.633, 10521.397, 437.687, 52840.335 24/10/10,05:00:42,16,09,1, 11.9,1,1, 6.633, 10521.418, 437.692, 52840.403 24/10/10,05:00:42,17,09,1, 11.9,1,1, 6.633, 10521.405, 437.702, 52840.372 24/10/10,05:00:42,18,09,1, 11.9,1,1, 6.633, 10521.424, 437.711, 52840.355 24/10/10,05:00:42,19,09,1, 11.9,1,1, 6.633, 10521.404, 437.728, 52840.365 24/10/10,05:00:43,00,08,1, 11.9,1,1, 6.640, 10521.402, 437.728, 52840.365 24/10/10,05:00:43,01,08,1, 11.9,1,1, 6.640, 10521.396, 437.700, 52840.345 24/10/10,05:00:43,02,08,1, 11.9,1,1, 6.640, 10521.410, 437.723, 52840.379 24/10/10,05:00:43,03,08,1, 11.9,1,1, 6.640, 10521.398, 437.736, 52840.330 24/10/10,05:00:43,04,08,1, 11.9,1,1, 6.640, 10521.403, 437.753, 52840.337 24/10/10,05:00:43,05,08,1, 11.9,1,1, 6.640, 10521.408, 437.711, 52840.181 24/10/10,05:00:43,06,08,1, 11.9,1,1, 6.640, 10521.399, 437.746, 52840.398 24/10/10,05:00:43,07,08,1, 11.9,1,1, 6.640, 10521.424, 437.766, 52840.363 24/10/10,05:00:43,08,08,1, 11.9,1,1, 6.640, 10521.409, 437.800, 52840.373 24/10/10,05:00:43,09,08,1, 11.9,1,1, 6.640, 10521.390, 437.777, 52840.344 24/10/10,05:00:43,10,08,1, 11.9,1,1, 6.640, 10521.396, 437.773, 52840.322 24/10/10,05:00:43,11,08,1, 11.9,1,1, 6.640, 10521.418, 437.800, 52840.344 24/10/10,05:00:43,12,08,1, 11.9,1,1, 6.640, 10521.386, 437.766, 52840.298 24/10/10,05:00:43,13,08,1, 11.9,1,1, 6.640, 10521.414, 437.801, 52840.336 24/10/10,05:00:43,14,08,1, 11.9,1,1, 6.640, 10521.407, 437.796, 52840.306 24/10/10,05:00:43,15,08,1, 11.9,1,1, 6.640, 10521.414, 437.824, 52840.376 24/10/10,05:00:43,16,08,1, 11.9,1,1, 6.640, 10521.426, 437.797, 52840.301 24/10/10,05:00:43,17,08,1, 11.9,1,1, 6.640, 10521.406, 437.803, 52840.282 24/10/10,05:00:43,18,08,1, 11.9,1,1, 6.640, 10521.430, 437.820, 52840.284 24/10/10,05:00:43,19,08,1, 11.9,1,1, 6.640, 10521.417, 437.831, 52840.318 24/10/10,05:00:44,00,09,1, 11.9,1,1, 6.640, 10521.411, 437.831, 52840.318 24/10/10,05:00:44,01,09,1, 11.9,1,1, 6.640, 10521.414, 437.822, 52840.314 24/10/10,05:00:44,02,09,1, 11.9,1,1, 6.640, 10521.384, 437.853, 52840.367 24/10/10,05:00:44,03,09,1, 11.9,1,1, 6.640, 10521.400, 437.857, 52840.339 24/10/10,05:00:44,04,09,1, 11.9,1,1, 6.640, 10521.408, 437.834, 52840.308 24/10/10,05:00:44,05,09,1, 11.9,1,1, 6.640, 10521.400, 437.868, 52840.325 24/10/10,05:00:44,06,09,1, 11.9,1,1, 6.640, 10521.393, 437.855, 52840.307 24/10/10,05:00:44,07,09,1, 11.9,1,1, 6.640, 10521.400, 437.907, 52840.376 24/10/10,05:00:44,08,09,1, 11.9,1,1, 6.640, 10521.385, 437.898, 52840.335 24/10/10,05:00:44,09,09,1, 11.9,1,1, 6.640, 10521.421, 437.901, 52840.368 24/10/10,05:00:44,10,09,1, 11.9,1,1, 6.640, 10521.410, 437.907, 52840.389 24/10/10,05:00:44,11,09,1, 11.9,1,1, 6.640, 10521.399, 437.861, 52840.279 24/10/10,05:00:44,12,09,1, 11.9,1,1, 6.640, 10521.411, 437.944, 52840.325 24/10/10,05:00:44,13,09,1, 11.9,1,1, 6.640, 10521.442, 437.908, 52840.293 24/10/10,05:00:44,14,09,1, 11.9,1,1, 6.640, 10521.414, 437.933, 52840.356 24/10/10,05:00:44,15,09,1, 11.9,1,1, 6.640, 10521.412, 437.922, 52840.365 24/10/10,05:00:44,16,09,1, 11.9,1,1, 6.640, 10521.427, 437.936, 52840.290 24/10/10,05:00:44,17,09,1, 11.9,1,1, 6.640, 10521.414, 437.939, 52840.288 24/10/10,05:00:44,18,09,1, 11.9,1,1, 6.640, 10521.413, 437.941, 52840.365 24/10/10,05:00:44,19,09,1, 11.9,1,1, 6.640, 10521.410, 437.956, 52840.354 24/10/10,05:00:45,00,09,1, 11.9,1,1, 6.637, 10521.402, 437.956, 52840.354 24/10/10,05:00:45,01,09,1, 11.9,1,1, 6.637, 10521.410, 437.971, 52840.350 24/10/10,05:00:45,02,09,1, 11.9,1,1, 6.637, 10521.409, 437.959, 52840.324 24/10/10,05:00:45,03,09,1, 11.9,1,1, 6.637, 10521.451, 437.972, 52840.319 24/10/10,05:00:45,04,09,1, 11.9,1,1, 6.637, 10521.429, 437.999, 52840.357 24/10/10,05:00:45,05,09,1, 11.9,1,1, 6.637, 10521.406, 437.978, 52840.285 24/10/10,05:00:45,06,09,1, 11.9,1,1, 6.637, 10521.388, 437.992, 52840.287 24/10/10,05:00:45,07,09,1, 11.9,1,1, 6.637, 10521.421, 438.002, 52840.305 24/10/10,05:00:45,08,09,1, 11.9,1,1, 6.637, 10521.423, 438.000, 52840.351 24/10/10,05:00:45,09,09,1, 11.9,1,1, 6.637, 10521.407, 438.024, 52840.360 24/10/10,05:00:45,10,09,1, 11.9,1,1, 6.637, 10521.428, 437.989, 52840.308 24/10/10,05:00:45,11,09,1, 11.9,1,1, 6.637, 10521.425, 438.038, 52840.292 24/10/10,05:00:45,12,09,1, 11.9,1,1, 6.637, 10521.418, 438.022, 52840.266 24/10/10,05:00:45,13,09,1, 11.9,1,1, 6.637, 10521.428, 438.031, 52840.323 24/10/10,05:00:45,14,09,1, 11.9,1,1, 6.637, 10521.420, 438.072, 52840.307 24/10/10,05:00:45,15,09,1, 11.9,1,1, 6.637, 10521.421, 438.032, 52840.341 24/10/10,05:00:45,16,09,1, 11.9,1,1, 6.637, 10521.422, 438.031, 52840.264 24/10/10,05:00:45,17,09,1, 11.9,1,1, 6.637, 10521.438, 438.030, 52840.294 24/10/10,05:00:45,18,09,1, 11.9,1,1, 6.637, 10521.413, 438.062, 52840.295 24/10/10,05:00:45,19,09,1, 11.9,1,1, 6.637, 10521.424, 438.050, 52840.271 24/10/10,05:00:46,00,09,1, 11.9,1,1, 6.638, 10521.419, 438.050, 52840.271 24/10/10,05:00:46,01,09,1, 11.9,1,1, 6.638, 10521.426, 438.055, 52840.305 24/10/10,05:00:46,02,09,1, 11.9,1,1, 6.638, 10521.450, 438.046, 52840.251 24/10/10,05:00:46,03,09,1, 11.9,1,1, 6.638, 10521.452, 438.064, 52840.282 24/10/10,05:00:46,04,09,1, 11.9,1,1, 6.638, 10521.453, 438.054, 52840.290 24/10/10,05:00:46,05,09,1, 11.9,1,1, 6.638, 10521.448, 438.079, 52840.280 24/10/10,05:00:46,06,09,1, 11.9,1,1, 6.638, 10521.427, 438.075, 52840.289 24/10/10,05:00:46,07,09,1, 11.9,1,1, 6.638, 10521.460, 438.084, 52840.296 24/10/10,05:00:46,08,09,1, 11.9,1,1, 6.638, 10521.445, 438.088, 52840.356 24/10/10,05:00:46,09,09,1, 11.9,1,1, 6.638, 10521.458, 438.089, 52840.267 24/10/10,05:00:46,10,09,1, 11.9,1,1, 6.638, 10521.476, 438.128, 52840.266 24/10/10,05:00:46,11,09,1, 11.9,1,1, 6.638, 10521.485, 438.087, 52840.266 24/10/10,05:00:46,12,09,1, 11.9,1,1, 6.638, 10521.467, 438.115, 52840.261 24/10/10,05:00:46,13,09,1, 11.9,1,1, 6.638, 10521.512, 438.136, 52840.321 24/10/10,05:00:46,14,09,1, 11.9,1,1, 6.638, 10521.488, 438.122, 52840.291 24/10/10,05:00:46,15,09,1, 11.9,1,1, 6.638, 10521.476, 438.146, 52840.348 24/10/10,05:00:46,16,09,1, 11.9,1,1, 6.638, 10521.500, 438.121, 52840.255 24/10/10,05:00:46,17,09,1, 11.9,1,1, 6.638, 10521.502, 438.150, 52840.287 24/10/10,05:00:46,18,09,1, 11.9,1,1, 6.638, 10521.473, 438.138, 52840.252 24/10/10,05:00:46,19,09,1, 11.9,1,1, 6.638, 10521.500, 438.146, 52840.310 24/10/10,05:00:47,00,09,1, 11.9,1,1, 6.640, 10521.494, 438.146, 52840.310 24/10/10,05:00:47,01,09,1, 11.9,1,1, 6.640, 10521.482, 438.167, 52840.371 24/10/10,05:00:47,02,09,1, 11.9,1,1, 6.640, 10521.478, 438.165, 52840.329 24/10/10,05:00:47,03,09,1, 11.9,1,1, 6.640, 10521.502, 438.139, 52840.319 24/10/10,05:00:47,04,09,1, 11.9,1,1, 6.640, 10521.525, 438.168, 52840.252 24/10/10,05:00:47,05,09,1, 11.9,1,1, 6.640, 10521.504, 438.181, 52840.306 24/10/10,05:00:47,06,09,1, 11.9,1,1, 6.640, 10521.505, 438.184, 52840.243 24/10/10,05:00:47,07,09,1, 11.9,1,1, 6.640, 10521.536, 438.177, 52840.239 24/10/10,05:00:47,08,09,1, 11.9,1,1, 6.640, 10521.533, 438.155, 52840.253 24/10/10,05:00:47,09,09,1, 11.9,1,1, 6.640, 10521.527, 438.174, 52840.246 24/10/10,05:00:47,10,09,1, 11.9,1,1, 6.640, 10521.518, 438.181, 52840.247 24/10/10,05:00:47,11,09,1, 11.9,1,1, 6.640, 10521.544, 438.179, 52840.280 24/10/10,05:00:47,12,09,1, 11.9,1,1, 6.640, 10521.516, 438.188, 52840.236 24/10/10,05:00:47,13,09,1, 11.9,1,1, 6.640, 10521.549, 438.185, 52840.236 24/10/10,05:00:47,14,09,1, 11.9,1,1, 6.640, 10521.570, 438.198, 52840.264 24/10/10,05:00:47,15,09,1, 11.9,1,1, 6.640, 10521.561, 438.201, 52840.208 24/10/10,05:00:47,16,09,1, 11.9,1,1, 6.640, 10521.546, 438.234, 52840.287 24/10/10,05:00:47,17,09,1, 11.9,1,1, 6.640, 10521.565, 438.226, 52840.250 24/10/10,05:00:47,18,09,1, 11.9,1,1, 6.640, 10521.561, 438.262, 52840.271 24/10/10,05:00:47,19,09,1, 11.9,1,1, 6.640, 10521.590, 438.239, 52840.234 24/10/10,05:00:48,00,09,1, 11.9,1,1, 6.636, 10521.586, 438.239, 52840.234 24/10/10,05:00:48,01,09,1, 11.9,1,1, 6.636, 10521.565, 438.261, 52840.252 24/10/10,05:00:48,02,09,1, 11.9,1,1, 6.636, 10521.581, 438.241, 52840.180 24/10/10,05:00:48,03,09,1, 11.9,1,1, 6.636, 10521.608, 438.258, 52840.204 24/10/10,05:00:48,04,09,1, 11.9,1,1, 6.636, 10521.599, 438.256, 52840.251 24/10/10,05:00:48,05,09,1, 11.9,1,1, 6.636, 10521.607, 438.273, 52840.288 24/10/10,05:00:48,06,09,1, 11.9,1,1, 6.636, 10521.594, 438.272, 52840.244 24/10/10,05:00:48,07,09,1, 11.9,1,1, 6.636, 10521.598, 438.238, 52840.250 24/10/10,05:00:48,08,09,1, 11.9,1,1, 6.636, 10521.595, 438.265, 52840.246 24/10/10,05:00:48,09,09,1, 11.9,1,1, 6.636, 10521.595, 438.257, 52840.185 24/10/10,05:00:48,10,09,1, 11.9,1,1, 6.636, 10521.627, 438.276, 52840.206 24/10/10,05:00:48,11,09,1, 11.9,1,1, 6.636, 10521.620, 438.252, 52840.317 24/10/10,05:00:48,12,09,1, 11.9,1,1, 6.636, 10521.598, 438.282, 52840.241 24/10/10,05:00:48,13,09,1, 11.9,1,1, 6.636, 10521.611, 438.289, 52840.276 24/10/10,05:00:48,14,09,1, 11.9,1,1, 6.636, 10521.607, 438.279, 52840.247 24/10/10,05:00:48,15,09,1, 11.9,1,1, 6.636, 10521.645, 438.290, 52840.183 24/10/10,05:00:48,16,09,1, 11.9,1,1, 6.636, 10521.630, 438.274, 52840.216 24/10/10,05:00:48,17,09,1, 11.9,1,1, 6.636, 10521.612, 438.287, 52840.231 24/10/10,05:00:48,18,09,1, 11.9,1,1, 6.636, 10521.624, 438.302, 52840.244 24/10/10,05:00:48,19,09,1, 11.9,1,1, 6.636, 10521.647, 438.309, 52840.242 24/10/10,05:00:49,00,08,1, 11.8,1,1, 6.641, 10521.644, 438.309, 52840.242 24/10/10,05:00:49,01,08,1, 11.8,1,1, 6.641, 10521.643, 438.302, 52840.173 24/10/10,05:00:49,02,08,1, 11.8,1,1, 6.641, 10521.648, 438.330, 52840.228 24/10/10,05:00:49,03,08,1, 11.8,1,1, 6.641, 10521.647, 438.310, 52840.237 24/10/10,05:00:49,04,08,1, 11.8,1,1, 6.641, 10521.660, 438.330, 52840.223 24/10/10,05:00:49,05,08,1, 11.8,1,1, 6.641, 10521.636, 438.346, 52840.187 24/10/10,05:00:49,06,08,1, 11.8,1,1, 6.641, 10521.671, 438.320, 52840.198 24/10/10,05:00:49,07,08,1, 11.8,1,1, 6.641, 10521.681, 438.358, 52840.226 24/10/10,05:00:49,08,08,1, 11.8,1,1, 6.641, 10521.695, 438.355, 52840.254 24/10/10,05:00:49,09,08,1, 11.8,1,1, 6.641, 10521.669, 438.338, 52840.106 24/10/10,05:00:49,10,08,1, 11.8,1,1, 6.641, 10521.717, 438.343, 52840.255 24/10/10,05:00:49,11,08,1, 11.8,1,1, 6.641, 10521.709, 438.336, 52840.120 24/10/10,05:00:49,12,08,1, 11.8,1,1, 6.641, 10521.702, 438.352, 52840.220 24/10/10,05:00:49,13,08,1, 11.8,1,1, 6.641, 10521.714, 438.346, 52840.229 24/10/10,05:00:49,14,08,1, 11.8,1,1, 6.641, 10521.705, 438.360, 52840.221 24/10/10,05:00:49,15,08,1, 11.8,1,1, 6.641, 10521.705, 438.347, 52840.171 24/10/10,05:00:49,16,08,1, 11.8,1,1, 6.641, 10521.732, 438.366, 52840.215 24/10/10,05:00:49,17,08,1, 11.8,1,1, 6.641, 10521.717, 438.369, 52840.211 24/10/10,05:00:49,18,08,1, 11.8,1,1, 6.641, 10521.709, 438.365, 52840.211 24/10/10,05:00:49,19,08,1, 11.8,1,1, 6.641, 10521.710, 438.387, 52840.262 24/10/10,05:00:50,00,08,1, 11.9,1,1, 6.629, 10521.703, 438.387, 52840.262 24/10/10,05:00:50,01,08,1, 11.9,1,1, 6.629, 10521.726, 438.402, 52840.203 24/10/10,05:00:50,02,08,1, 11.9,1,1, 6.629, 10521.730, 438.383, 52840.103 24/10/10,05:00:50,03,08,1, 11.9,1,1, 6.629, 10521.726, 438.408, 52840.206 24/10/10,05:00:50,04,08,1, 11.9,1,1, 6.629, 10521.719, 438.391, 52840.172 24/10/10,05:00:50,05,08,1, 11.9,1,1, 6.629, 10521.743, 438.365, 52840.121 24/10/10,05:00:50,06,08,1, 11.9,1,1, 6.629, 10521.728, 438.419, 52840.165 24/10/10,05:00:50,07,08,1, 11.9,1,1, 6.629, 10521.743, 438.401, 52840.133 24/10/10,05:00:50,08,08,1, 11.9,1,1, 6.629, 10521.754, 438.407, 52840.094 24/10/10,05:00:50,09,08,1, 11.9,1,1, 6.629, 10521.745, 438.395, 52840.221 24/10/10,05:00:50,10,08,1, 11.9,1,1, 6.629, 10521.771, 438.394, 52840.228 24/10/10,05:00:50,11,08,1, 11.9,1,1, 6.629, 10521.747, 438.407, 52840.108 24/10/10,05:00:50,12,08,1, 11.9,1,1, 6.629, 10521.763, 438.413, 52840.206 24/10/10,05:00:50,13,08,1, 11.9,1,1, 6.629, 10521.770, 438.436, 52840.192 24/10/10,05:00:50,14,08,1, 11.9,1,1, 6.629, 10521.807, 438.409, 52840.174 24/10/10,05:00:50,15,08,1, 11.9,1,1, 6.629, 10521.794, 438.453, 52840.149 24/10/10,05:00:50,16,08,1, 11.9,1,1, 6.629, 10521.771, 438.411, 52840.105 24/10/10,05:00:50,17,08,1, 11.9,1,1, 6.629, 10521.775, 438.444, 52840.182 24/10/10,05:00:50,18,08,1, 11.9,1,1, 6.629, 10521.811, 438.433, 52840.159 24/10/10,05:00:50,19,08,1, 11.9,1,1, 6.629, 10521.809, 438.449, 52840.184 24/10/10,05:00:51,00,08,1, 11.9,1,1, 6.640, 10521.803, 438.449, 52840.184 24/10/10,05:00:51,01,08,1, 11.9,1,1, 6.640, 10521.802, 438.418, 52840.119 24/10/10,05:00:51,02,08,1, 11.9,1,1, 6.640, 10521.816, 438.437, 52840.110 24/10/10,05:00:51,03,08,1, 11.9,1,1, 6.640, 10521.803, 438.463, 52840.154 24/10/10,05:00:51,04,08,1, 11.9,1,1, 6.640, 10521.820, 438.440, 52840.126 24/10/10,05:00:51,05,08,1, 11.9,1,1, 6.640, 10521.823, 438.468, 52840.088 24/10/10,05:00:51,06,08,1, 11.9,1,1, 6.640, 10521.816, 438.451, 52840.128 24/10/10,05:00:51,07,08,1, 11.9,1,1, 6.640, 10521.837, 438.458, 52840.081 24/10/10,05:00:51,08,08,1, 11.9,1,1, 6.640, 10521.847, 438.469, 52840.102 24/10/10,05:00:51,09,08,1, 11.9,1,1, 6.640, 10521.820, 438.489, 52840.121 24/10/10,05:00:51,10,08,1, 11.9,1,1, 6.640, 10521.842, 438.503, 52840.162 24/10/10,05:00:51,11,08,1, 11.9,1,1, 6.640, 10521.856, 438.493, 52840.103 24/10/10,05:00:51,12,08,1, 11.9,1,1, 6.640, 10521.835, 438.479, 52840.153 24/10/10,05:00:51,13,08,1, 11.9,1,1, 6.640, 10521.857, 438.480, 52840.087 24/10/10,05:00:51,14,08,1, 11.9,1,1, 6.640, 10521.859, 438.491, 52840.165 24/10/10,05:00:51,15,08,1, 11.9,1,1, 6.640, 10521.861, 438.488, 52840.126 24/10/10,05:00:51,16,08,1, 11.9,1,1, 6.640, 10521.855, 438.479, 52840.098 24/10/10,05:00:51,17,08,1, 11.9,1,1, 6.640, 10521.859, 438.482, 52840.099 24/10/10,05:00:51,18,08,1, 11.9,1,1, 6.640, 10521.878, 438.493, 52840.159 24/10/10,05:00:51,19,08,1, 11.9,1,1, 6.640, 10521.896, 438.503, 52840.148 24/10/10,05:00:52,00,08,1, 11.9,1,1, 6.636, 10521.895, 438.503, 52840.148 24/10/10,05:00:52,01,08,1, 11.9,1,1, 6.636, 10521.897, 438.510, 52840.154 24/10/10,05:00:52,02,08,1, 11.9,1,1, 6.636, 10521.907, 438.502, 52840.085 24/10/10,05:00:52,03,08,1, 11.9,1,1, 6.636, 10521.907, 438.477, 52840.112 24/10/10,05:00:52,04,08,1, 11.9,1,1, 6.636, 10521.885, 438.501, 52840.106 24/10/10,05:00:52,05,08,1, 11.9,1,1, 6.636, 10521.937, 438.496, 52840.049 24/10/10,05:00:52,06,08,1, 11.9,1,1, 6.636, 10521.932, 438.524, 52840.048 24/10/10,05:00:52,07,08,1, 11.9,1,1, 6.636, 10521.929, 438.517, 52840.016 24/10/10,05:00:52,08,08,1, 11.9,1,1, 6.636, 10521.940, 438.514, 52840.089 24/10/10,05:00:52,09,08,1, 11.9,1,1, 6.636, 10521.916, 438.529, 52840.050 24/10/10,05:00:52,10,08,1, 11.9,1,1, 6.636, 10521.923, 438.503, 52840.001 24/10/10,05:00:52,11,08,1, 11.9,1,1, 6.636, 10521.943, 438.492, 52840.079 24/10/10,05:00:52,12,08,1, 11.9,1,1, 6.636, 10521.930, 438.510, 52840.013 24/10/10,05:00:52,13,08,1, 11.9,1,1, 6.636, 10521.957, 438.519, 52840.056 24/10/10,05:00:52,14,08,1, 11.9,1,1, 6.636, 10521.965, 438.507, 52840.028 24/10/10,05:00:52,15,08,1, 11.9,1,1, 6.636, 10521.970, 438.517, 52840.027 24/10/10,05:00:52,16,08,1, 11.9,1,1, 6.636, 10521.941, 438.549, 52840.044 24/10/10,05:00:52,17,08,1, 11.9,1,1, 6.636, 10521.973, 438.516, 52840.062 24/10/10,05:00:52,18,08,1, 11.9,1,1, 6.636, 10521.990, 438.531, 52840.090 24/10/10,05:00:52,19,08,1, 11.9,1,1, 6.636, 10521.983, 438.522, 52840.086 24/10/10,05:00:53,00,09,1, 11.9,1,1, 6.640, 10521.978, 438.522, 52840.086 24/10/10,05:00:53,01,09,1, 11.9,1,1, 6.640, 10521.986, 438.540, 52840.069 24/10/10,05:00:53,02,09,1, 11.9,1,1, 6.640, 10521.994, 438.515, 52840.024 24/10/10,05:00:53,03,09,1, 11.9,1,1, 6.640, 10521.991, 438.530, 52840.070 24/10/10,05:00:53,04,09,1, 11.9,1,1, 6.640, 10521.980, 438.526, 52840.041 24/10/10,05:00:53,05,09,1, 11.9,1,1, 6.640, 10522.004, 438.554, 52839.997 24/10/10,05:00:53,06,09,1, 11.9,1,1, 6.640, 10522.019, 438.537, 52840.022 24/10/10,05:00:53,07,09,1, 11.9,1,1, 6.640, 10522.014, 438.546, 52840.037 24/10/10,05:00:53,08,09,1, 11.9,1,1, 6.640, 10522.034, 438.558, 52840.035 24/10/10,05:00:53,09,09,1, 11.9,1,1, 6.640, 10522.011, 438.528, 52840.032 24/10/10,05:00:53,10,09,1, 11.9,1,1, 6.640, 10522.041, 438.536, 52839.989 24/10/10,05:00:53,11,09,1, 11.9,1,1, 6.640, 10522.033, 438.553, 52840.058 24/10/10,05:00:53,12,09,1, 11.9,1,1, 6.640, 10522.034, 438.558, 52840.080 24/10/10,05:00:53,13,09,1, 11.9,1,1, 6.640, 10522.037, 438.547, 52840.017 24/10/10,05:00:53,14,09,1, 11.9,1,1, 6.640, 10522.053, 438.559, 52840.038 24/10/10,05:00:53,15,09,1, 11.9,1,1, 6.640, 10522.057, 438.563, 52840.070 24/10/10,05:00:53,16,09,1, 11.9,1,1, 6.640, 10522.095, 438.551, 52840.032 24/10/10,05:00:53,17,09,1, 11.9,1,1, 6.640, 10522.072, 438.558, 52839.975 24/10/10,05:00:53,18,09,1, 11.9,1,1, 6.640, 10522.086, 438.586, 52840.013 24/10/10,05:00:53,19,09,1, 11.9,1,1, 6.640, 10522.091, 438.558, 52840.018 24/10/10,05:00:54,00,09,1, 11.9,1,1, 6.640, 10522.087, 438.558, 52840.018 24/10/10,05:00:54,01,09,1, 11.9,1,1, 6.640, 10522.095, 438.571, 52840.060 24/10/10,05:00:54,02,09,1, 11.9,1,1, 6.640, 10522.088, 438.596, 52840.064 24/10/10,05:00:54,03,09,1, 11.9,1,1, 6.640, 10522.127, 438.576, 52840.068 24/10/10,05:00:54,04,09,1, 11.9,1,1, 6.640, 10522.111, 438.589, 52839.976 24/10/10,05:00:54,05,09,1, 11.9,1,1, 6.640, 10522.125, 438.590, 52839.983 24/10/10,05:00:54,06,09,1, 11.9,1,1, 6.640, 10522.129, 438.581, 52840.048 24/10/10,05:00:54,07,09,1, 11.9,1,1, 6.640, 10522.124, 438.566, 52840.026 24/10/10,05:00:54,08,09,1, 11.9,1,1, 6.640, 10522.145, 438.578, 52839.996 24/10/10,05:00:54,09,09,1, 11.9,1,1, 6.640, 10522.134, 438.578, 52840.052 24/10/10,05:00:54,10,09,1, 11.9,1,1, 6.640, 10522.143, 438.584, 52839.997 24/10/10,05:00:54,11,09,1, 11.9,1,1, 6.640, 10522.136, 438.602, 52839.987 24/10/10,05:00:54,12,09,1, 11.9,1,1, 6.640, 10522.151, 438.572, 52839.958 24/10/10,05:00:54,13,09,1, 11.9,1,1, 6.640, 10522.168, 438.604, 52839.991 24/10/10,05:00:54,14,09,1, 11.9,1,1, 6.640, 10522.170, 438.599, 52840.009 24/10/10,05:00:54,15,09,1, 11.9,1,1, 6.640, 10522.176, 438.582, 52840.017 24/10/10,05:00:54,16,09,1, 11.9,1,1, 6.640, 10522.170, 438.588, 52839.984 24/10/10,05:00:54,17,09,1, 11.9,1,1, 6.640, 10522.164, 438.610, 52839.942 24/10/10,05:00:54,18,09,1, 11.9,1,1, 6.640, 10522.192, 438.628, 52839.983 24/10/10,05:00:54,19,09,1, 11.9,1,1, 6.640, 10522.188, 438.608, 52840.009 24/10/10,05:00:55,00,09,1, 11.8,1,1, 6.639, 10522.187, 438.608, 52840.009 24/10/10,05:00:55,01,09,1, 11.8,1,1, 6.639, 10522.186, 438.626, 52839.969 24/10/10,05:00:55,02,09,1, 11.8,1,1, 6.639, 10522.205, 438.605, 52839.987 24/10/10,05:00:55,03,09,1, 11.8,1,1, 6.639, 10522.194, 438.603, 52839.984 24/10/10,05:00:55,04,09,1, 11.8,1,1, 6.639, 10522.236, 438.609, 52839.936 24/10/10,05:00:55,05,09,1, 11.8,1,1, 6.639, 10522.198, 438.596, 52839.993 24/10/10,05:00:55,06,09,1, 11.8,1,1, 6.639, 10522.206, 438.606, 52839.952 24/10/10,05:00:55,07,09,1, 11.8,1,1, 6.639, 10522.222, 438.586, 52839.945 24/10/10,05:00:55,08,09,1, 11.8,1,1, 6.639, 10522.234, 438.625, 52839.940 24/10/10,05:00:55,09,09,1, 11.8,1,1, 6.639, 10522.232, 438.604, 52839.943 24/10/10,05:00:55,10,09,1, 11.8,1,1, 6.639, 10522.266, 438.622, 52839.951 24/10/10,05:00:55,11,09,1, 11.8,1,1, 6.639, 10522.231, 438.613, 52839.926 24/10/10,05:00:55,12,09,1, 11.8,1,1, 6.639, 10522.250, 438.621, 52839.927 24/10/10,05:00:55,13,09,1, 11.8,1,1, 6.639, 10522.263, 438.625, 52839.905 24/10/10,05:00:55,14,09,1, 11.8,1,1, 6.639, 10522.262, 438.615, 52839.949 24/10/10,05:00:55,15,09,1, 11.8,1,1, 6.639, 10522.260, 438.640, 52839.983 24/10/10,05:00:55,16,09,1, 11.8,1,1, 6.639, 10522.274, 438.613, 52839.947 24/10/10,05:00:55,17,09,1, 11.8,1,1, 6.639, 10522.302, 438.643, 52839.911 24/10/10,05:00:55,18,09,1, 11.8,1,1, 6.639, 10522.290, 438.657, 52839.990 24/10/10,05:00:55,19,09,1, 11.8,1,1, 6.639, 10522.299, 438.659, 52839.916 24/10/10,05:00:56,00,09,1, 12.0,1,1, 6.630, 10522.295, 438.659, 52839.916 24/10/10,05:00:56,01,09,1, 12.0,1,1, 6.630, 10522.321, 438.645, 52840.113 24/10/10,05:00:56,02,09,1, 12.0,1,1, 6.630, 10522.304, 438.631, 52839.993 24/10/10,05:00:56,03,09,1, 12.0,1,1, 6.630, 10522.323, 438.626, 52839.869 24/10/10,05:00:56,04,09,1, 12.0,1,1, 6.630, 10522.331, 438.653, 52839.896 24/10/10,05:00:56,05,09,1, 12.0,1,1, 6.630, 10522.337, 438.642, 52839.923 24/10/10,05:00:56,06,09,1, 12.0,1,1, 6.630, 10522.340, 438.620, 52839.887 24/10/10,05:00:56,07,09,1, 12.0,1,1, 6.630, 10522.358, 438.672, 52839.932 24/10/10,05:00:56,08,09,1, 12.0,1,1, 6.630, 10522.373, 438.659, 52839.849 24/10/10,05:00:56,09,09,1, 12.0,1,1, 6.630, 10522.382, 438.682, 52839.913 24/10/10,05:00:56,10,09,1, 12.0,1,1, 6.630, 10522.378, 438.669, 52839.889 24/10/10,05:00:56,11,09,1, 12.0,1,1, 6.630, 10522.376, 438.683, 52839.982 24/10/10,05:00:56,12,09,1, 12.0,1,1, 6.630, 10522.388, 438.681, 52839.998 24/10/10,05:00:56,13,09,1, 12.0,1,1, 6.630, 10522.406, 438.666, 52839.903 24/10/10,05:00:56,14,09,1, 12.0,1,1, 6.630, 10522.396, 438.670, 52839.909 24/10/10,05:00:56,15,09,1, 12.0,1,1, 6.630, 10522.425, 438.674, 52839.931 24/10/10,05:00:56,16,09,1, 12.0,1,1, 6.630, 10522.443, 438.683, 52839.876 24/10/10,05:00:56,17,09,1, 12.0,1,1, 6.630, 10522.422, 438.674, 52839.905 24/10/10,05:00:56,18,09,1, 12.0,1,1, 6.630, 10522.445, 438.684, 52839.865 24/10/10,05:00:56,19,09,1, 12.0,1,1, 6.630, 10522.457, 438.677, 52839.906 24/10/10,05:00:57,00,09,1, 11.9,1,1, 6.633, 10522.454, 438.677, 52839.906 24/10/10,05:00:57,01,09,1, 11.9,1,1, 6.633, 10522.473, 438.688, 52839.914 24/10/10,05:00:57,02,09,1, 11.9,1,1, 6.633, 10522.487, 438.719, 52840.073 24/10/10,05:00:57,03,09,1, 11.9,1,1, 6.633, 10522.496, 438.721, 52840.052 24/10/10,05:00:57,04,09,1, 11.9,1,1, 6.633, 10522.502, 438.746, 52840.056 24/10/10,05:00:57,05,09,1, 11.9,1,1, 6.633, 10522.517, 438.715, 52840.039 24/10/10,05:00:57,06,09,1, 11.9,1,1, 6.633, 10522.519, 438.721, 52840.099 24/10/10,05:00:57,07,09,1, 11.9,1,1, 6.633, 10522.506, 438.735, 52840.119 24/10/10,05:00:57,08,09,1, 11.9,1,1, 6.633, 10522.511, 438.726, 52840.121 24/10/10,05:00:57,09,09,1, 11.9,1,1, 6.633, 10522.546, 438.714, 52840.159 24/10/10,05:00:57,10,09,1, 11.9,1,1, 6.633, 10522.523, 438.714, 52840.125 24/10/10,05:00:57,11,09,1, 11.9,1,1, 6.633, 10522.544, 438.740, 52840.131 24/10/10,05:00:57,12,09,1, 11.9,1,1, 6.633, 10522.549, 438.730, 52840.047 24/10/10,05:00:57,13,09,1, 11.9,1,1, 6.633, 10522.580, 438.699, 52840.011 24/10/10,05:00:57,14,09,1, 11.9,1,1, 6.633, 10522.570, 438.714, 52840.042 24/10/10,05:00:57,15,09,1, 11.9,1,1, 6.633, 10522.558, 438.714, 52840.036 24/10/10,05:00:57,16,09,1, 11.9,1,1, 6.633, 10522.584, 438.727, 52840.091 24/10/10,05:00:57,17,09,1, 11.9,1,1, 6.633, 10522.580, 438.727, 52840.083 24/10/10,05:00:57,18,09,1, 11.9,1,1, 6.633, 10522.592, 438.721, 52840.086 24/10/10,05:00:57,19,09,1, 11.9,1,1, 6.633, 10522.621, 438.734, 52840.039 24/10/10,05:00:58,00,08,1, 11.9,1,1, 6.636, 10522.621, 438.734, 52840.039 24/10/10,05:00:58,01,08,1, 11.9,1,1, 6.636, 10522.603, 438.741, 52840.070 24/10/10,05:00:58,02,08,1, 11.9,1,1, 6.636, 10522.607, 438.763, 52840.069 24/10/10,05:00:58,03,08,1, 11.9,1,1, 6.636, 10522.637, 438.744, 52840.068 24/10/10,05:00:58,04,08,1, 11.9,1,1, 6.636, 10522.641, 438.741, 52840.109 24/10/10,05:00:58,05,08,1, 11.9,1,1, 6.636, 10522.638, 438.737, 52840.091 24/10/10,05:00:58,06,08,1, 11.9,1,1, 6.636, 10522.641, 438.710, 52840.050 24/10/10,05:00:58,07,08,1, 11.9,1,1, 6.636, 10522.650, 438.758, 52839.980 24/10/10,05:00:58,08,08,1, 11.9,1,1, 6.636, 10522.672, 438.732, 52840.042 24/10/10,05:00:58,09,08,1, 11.9,1,1, 6.636, 10522.675, 438.757, 52840.055 24/10/10,05:00:58,10,08,1, 11.9,1,1, 6.636, 10522.661, 438.748, 52839.995 24/10/10,05:00:58,11,08,1, 11.9,1,1, 6.636, 10522.674, 438.739, 52840.064 24/10/10,05:00:58,12,08,1, 11.9,1,1, 6.636, 10522.684, 438.733, 52840.010 24/10/10,05:00:58,13,08,1, 11.9,1,1, 6.636, 10522.692, 438.724, 52840.129 24/10/10,05:00:58,14,08,1, 11.9,1,1, 6.636, 10522.697, 438.743, 52840.001 24/10/10,05:00:58,15,08,1, 11.9,1,1, 6.636, 10522.685, 438.762, 52840.016 24/10/10,05:00:58,16,08,1, 11.9,1,1, 6.636, 10522.699, 438.738, 52839.988 24/10/10,05:00:58,17,08,1, 11.9,1,1, 6.636, 10522.713, 438.730, 52840.043 24/10/10,05:00:58,18,08,1, 11.9,1,1, 6.636, 10522.746, 438.751, 52840.039 24/10/10,05:00:58,19,08,1, 11.9,1,1, 6.636, 10522.753, 438.754, 52839.975 24/10/10,05:00:59,00,09,1, 11.8,1,1, 6.640, 10522.746, 438.754, 52839.975 24/10/10,05:00:59,01,09,1, 11.8,1,1, 6.640, 10522.751, 438.749, 52840.023 24/10/10,05:00:59,02,09,1, 11.8,1,1, 6.640, 10522.768, 438.746, 52840.037 24/10/10,05:00:59,03,09,1, 11.8,1,1, 6.640, 10522.782, 438.714, 52839.926 24/10/10,05:00:59,04,09,1, 11.8,1,1, 6.640, 10522.801, 438.746, 52839.969 24/10/10,05:00:59,05,09,1, 11.8,1,1, 6.640, 10522.797, 438.752, 52839.961 24/10/10,05:00:59,06,09,1, 11.8,1,1, 6.640, 10522.829, 438.737, 52840.037 24/10/10,05:00:59,07,09,1, 11.8,1,1, 6.640, 10522.820, 438.738, 52840.023 24/10/10,05:00:59,08,09,1, 11.8,1,1, 6.640, 10522.832, 438.724, 52840.046 24/10/10,05:00:59,09,09,1, 11.8,1,1, 6.640, 10522.823, 438.721, 52840.066 24/10/10,05:00:59,10,09,1, 11.8,1,1, 6.640, 10522.850, 438.764, 52840.000 24/10/10,05:00:59,11,09,1, 11.8,1,1, 6.640, 10522.837, 438.747, 52840.028 24/10/10,05:00:59,12,09,1, 11.8,1,1, 6.640, 10522.843, 438.742, 52839.992 24/10/10,05:00:59,13,09,1, 11.8,1,1, 6.640, 10522.864, 438.763, 52839.971 24/10/10,05:00:59,14,09,1, 11.8,1,1, 6.640, 10522.890, 438.753, 52839.984 24/10/10,05:00:59,15,09,1, 11.8,1,1, 6.640, 10522.887, 438.740, 52840.031 24/10/10,05:00:59,16,09,1, 11.8,1,1, 6.640, 10522.895, 438.751, 52839.911 24/10/10,05:00:59,17,09,1, 11.8,1,1, 6.640, 10522.905, 438.757, 52839.979 24/10/10,05:00:59,18,09,1, 11.8,1,1, 6.640, 10522.906, 438.750, 52839.967 24/10/10,05:00:59,19,09,1, 11.8,1,1, 6.640, 10522.930, 438.719, 52839.989 24/10/10,05:01:00,00,09,1, 11.9,1,1, 6.629, 10522.929, 438.719, 52839.989 24/10/10,05:01:00,01,09,1, 11.9,1,1, 6.629, 10522.949, 438.741, 52840.031 24/10/10,05:01:00,02,09,1, 11.9,1,1, 6.629, 10522.931, 438.679, 52839.851 24/10/10,05:01:00,03,09,1, 11.9,1,1, 6.629, 10522.950, 438.688, 52839.712 24/10/10,05:01:00,04,09,1, 11.9,1,1, 6.629, 10522.931, 438.660, 52839.722 24/10/10,05:01:00,05,09,1, 11.9,1,1, 6.629, 10522.950, 438.690, 52839.830 24/10/10,05:01:00,06,09,1, 11.9,1,1, 6.629, 10522.981, 438.672, 52839.784 24/10/10,05:01:00,07,09,1, 11.9,1,1, 6.629, 10522.990, 438.661, 52839.746 24/10/10,05:01:00,08,09,1, 11.9,1,1, 6.629, 10522.988, 438.697, 52839.797 24/10/10,05:01:00,09,09,1, 11.9,1,1, 6.629, 10522.985, 438.667, 52839.693 24/10/10,05:01:00,10,09,1, 11.9,1,1, 6.629, 10523.007, 438.681, 52839.754 24/10/10,05:01:00,11,09,1, 11.9,1,1, 6.629, 10522.991, 438.659, 52839.695 24/10/10,05:01:00,12,09,1, 11.9,1,1, 6.629, 10523.033, 438.682, 52839.710 24/10/10,05:01:00,13,09,1, 11.9,1,1, 6.629, 10523.022, 438.693, 52839.745 24/10/10,05:01:00,14,09,1, 11.9,1,1, 6.629, 10523.039, 438.662, 52839.762 24/10/10,05:01:00,15,09,1, 11.9,1,1, 6.629, 10523.053, 438.691, 52839.717 24/10/10,05:01:00,16,09,1, 11.9,1,1, 6.629, 10523.062, 438.664, 52839.718 24/10/10,05:01:00,17,09,1, 11.9,1,1, 6.629, 10523.050, 438.693, 52839.785 24/10/10,05:01:00,18,09,1, 11.9,1,1, 6.629, 10523.086, 438.670, 52839.731 24/10/10,05:01:00,19,09,1, 11.9,1,1, 6.629, 10523.082, 438.680, 52839.761 24/10/10,05:01:01,00,08,1, 11.9,1,1, 6.639, 10523.080, 438.680, 52839.761 24/10/10,05:01:01,01,08,1, 11.9,1,1, 6.639, 10523.101, 438.662, 52839.768 24/10/10,05:01:01,02,08,1, 11.9,1,1, 6.639, 10523.091, 438.678, 52839.711 24/10/10,05:01:01,03,08,1, 11.9,1,1, 6.639, 10523.121, 438.647, 52839.702 24/10/10,05:01:01,04,08,1, 11.9,1,1, 6.639, 10523.134, 438.681, 52839.736 24/10/10,05:01:01,05,08,1, 11.9,1,1, 6.639, 10523.127, 438.654, 52839.730 24/10/10,05:01:01,06,08,1, 11.9,1,1, 6.639, 10523.142, 438.663, 52839.753 24/10/10,05:01:01,07,08,1, 11.9,1,1, 6.639, 10523.141, 438.682, 52839.697 24/10/10,05:01:01,08,08,1, 11.9,1,1, 6.639, 10523.165, 438.658, 52839.768 24/10/10,05:01:01,09,08,1, 11.9,1,1, 6.639, 10523.147, 438.689, 52839.692 24/10/10,05:01:01,10,08,1, 11.9,1,1, 6.639, 10523.172, 438.673, 52839.737 24/10/10,05:01:01,11,08,1, 11.9,1,1, 6.639, 10523.173, 438.664, 52839.648 24/10/10,05:01:01,12,08,1, 11.9,1,1, 6.639, 10523.161, 438.662, 52839.677 24/10/10,05:01:01,13,08,1, 11.9,1,1, 6.639, 10523.194, 438.675, 52839.758 24/10/10,05:01:01,14,08,1, 11.9,1,1, 6.639, 10523.176, 438.698, 52839.726 24/10/10,05:01:01,15,08,1, 11.9,1,1, 6.639, 10523.188, 438.646, 52839.700 24/10/10,05:01:01,16,08,1, 11.9,1,1, 6.639, 10523.208, 438.671, 52839.709 24/10/10,05:01:01,17,08,1, 11.9,1,1, 6.639, 10523.215, 438.662, 52839.697 24/10/10,05:01:01,18,08,1, 11.9,1,1, 6.639, 10523.217, 438.682, 52839.704 24/10/10,05:01:01,19,08,1, 11.9,1,1, 6.639, 10523.223, 438.662, 52839.699 24/10/10,05:01:02,00,07,1, 11.9,1,1, 6.633, 10523.221, 438.662, 52839.699 24/10/10,05:01:02,01,07,1, 11.9,1,1, 6.633, 10523.237, 438.683, 52839.656 24/10/10,05:01:02,02,07,1, 11.9,1,1, 6.633, 10523.261, 438.646, 52839.745 24/10/10,05:01:02,03,07,1, 11.9,1,1, 6.633, 10523.265, 438.685, 52839.740 24/10/10,05:01:02,04,07,1, 11.9,1,1, 6.633, 10523.263, 438.641, 52839.699 24/10/10,05:01:02,05,07,1, 11.9,1,1, 6.633, 10523.289, 438.672, 52839.655 24/10/10,05:01:02,06,07,1, 11.9,1,1, 6.633, 10523.287, 438.659, 52839.631 24/10/10,05:01:02,07,07,1, 11.9,1,1, 6.633, 10523.291, 438.653, 52839.652 24/10/10,05:01:02,08,07,1, 11.9,1,1, 6.633, 10523.301, 438.658, 52839.677 24/10/10,05:01:02,09,07,1, 11.9,1,1, 6.633, 10523.298, 438.647, 52839.652 24/10/10,05:01:02,10,07,1, 11.9,1,1, 6.633, 10523.340, 438.634, 52839.639 24/10/10,05:01:02,11,07,1, 11.9,1,1, 6.633, 10523.357, 438.668, 52839.722 24/10/10,05:01:02,12,07,1, 11.9,1,1, 6.633, 10523.361, 438.663, 52839.674 24/10/10,05:01:02,13,07,1, 11.9,1,1, 6.633, 10523.358, 438.681, 52839.686 24/10/10,05:01:02,14,07,1, 11.9,1,1, 6.633, 10523.401, 438.639, 52839.598 24/10/10,05:01:02,15,07,1, 11.9,1,1, 6.633, 10523.377, 438.672, 52839.730 24/10/10,05:01:02,16,07,1, 11.9,1,1, 6.633, 10523.401, 438.644, 52839.672 24/10/10,05:01:02,17,07,1, 11.9,1,1, 6.633, 10523.403, 438.657, 52839.704 24/10/10,05:01:02,18,07,1, 11.9,1,1, 6.633, 10523.417, 438.644, 52839.666 24/10/10,05:01:02,19,07,1, 11.9,1,1, 6.633, 10523.423, 438.670, 52839.699 24/10/10,05:01:03,00,09,1, 11.9,1,1, 6.639, 10523.422, 438.670, 52839.699 24/10/10,05:01:03,01,09,1, 11.9,1,1, 6.639, 10523.454, 438.616, 52839.643 24/10/10,05:01:03,02,09,1, 11.9,1,1, 6.639, 10523.454, 438.643, 52839.660 24/10/10,05:01:03,03,09,1, 11.9,1,1, 6.639, 10523.461, 438.638, 52839.628 24/10/10,05:01:03,04,09,1, 11.9,1,1, 6.639, 10523.460, 438.640, 52839.630 24/10/10,05:01:03,05,09,1, 11.9,1,1, 6.639, 10523.456, 438.638, 52839.597 24/10/10,05:01:03,06,09,1, 11.9,1,1, 6.639, 10523.480, 438.642, 52839.658 24/10/10,05:01:03,07,09,1, 11.9,1,1, 6.639, 10523.490, 438.671, 52839.612 24/10/10,05:01:03,08,09,1, 11.9,1,1, 6.639, 10523.512, 438.632, 52839.648 24/10/10,05:01:03,09,09,1, 11.9,1,1, 6.639, 10523.502, 438.652, 52839.661 24/10/10,05:01:03,10,09,1, 11.9,1,1, 6.639, 10523.515, 438.680, 52839.688 24/10/10,05:01:03,11,09,1, 11.9,1,1, 6.639, 10523.514, 438.683, 52839.619 24/10/10,05:01:03,12,09,1, 11.9,1,1, 6.639, 10523.524, 438.639, 52839.593 24/10/10,05:01:03,13,09,1, 11.9,1,1, 6.639, 10523.546, 438.658, 52839.610 24/10/10,05:01:03,14,09,1, 11.9,1,1, 6.639, 10523.552, 438.688, 52839.668 24/10/10,05:01:03,15,09,1, 11.9,1,1, 6.639, 10523.558, 438.656, 52839.665 24/10/10,05:01:03,16,09,1, 11.9,1,1, 6.639, 10523.538, 438.678, 52839.686 24/10/10,05:01:03,17,09,1, 11.9,1,1, 6.639, 10523.562, 438.657, 52839.684 24/10/10,05:01:03,18,09,1, 11.9,1,1, 6.639, 10523.572, 438.670, 52839.702 24/10/10,05:01:03,19,09,1, 11.9,1,1, 6.639, 10523.567, 438.636, 52839.626 24/10/10,05:01:04,00,08,1, 11.9,1,1, 6.640, 10523.564, 438.636, 52839.626 24/10/10,05:01:04,01,08,1, 11.9,1,1, 6.640, 10523.594, 438.683, 52839.692 24/10/10,05:01:04,02,08,1, 11.9,1,1, 6.640, 10523.608, 438.669, 52839.606 24/10/10,05:01:04,03,08,1, 11.9,1,1, 6.640, 10523.615, 438.662, 52839.598 24/10/10,05:01:04,04,08,1, 11.9,1,1, 6.640, 10523.610, 438.654, 52839.637 24/10/10,05:01:04,05,08,1, 11.9,1,1, 6.640, 10523.643, 438.674, 52839.577 24/10/10,05:01:04,06,08,1, 11.9,1,1, 6.640, 10523.632, 438.660, 52839.572 24/10/10,05:01:04,07,08,1, 11.9,1,1, 6.640, 10523.638, 438.667, 52839.571 24/10/10,05:01:04,08,08,1, 11.9,1,1, 6.640, 10523.670, 438.659, 52839.613 24/10/10,05:01:04,09,08,1, 11.9,1,1, 6.640, 10523.642, 438.662, 52839.607 24/10/10,05:01:04,10,08,1, 11.9,1,1, 6.640, 10523.688, 438.650, 52839.617 24/10/10,05:01:04,11,08,1, 11.9,1,1, 6.640, 10523.663, 438.642, 52839.666 24/10/10,05:01:04,12,08,1, 11.9,1,1, 6.640, 10523.659, 438.681, 52839.636 24/10/10,05:01:04,13,08,1, 11.9,1,1, 6.640, 10523.680, 438.655, 52839.588 24/10/10,05:01:04,14,08,1, 11.9,1,1, 6.640, 10523.690, 438.644, 52839.669 24/10/10,05:01:04,15,08,1, 11.9,1,1, 6.640, 10523.704, 438.662, 52839.638 24/10/10,05:01:04,16,08,1, 11.9,1,1, 6.640, 10523.690, 438.636, 52839.627 24/10/10,05:01:04,17,08,1, 11.9,1,1, 6.640, 10523.718, 438.651, 52839.598 24/10/10,05:01:04,18,08,1, 11.9,1,1, 6.640, 10523.728, 438.647, 52839.583 24/10/10,05:01:04,19,08,1, 11.9,1,1, 6.640, 10523.733, 438.652, 52839.552 24/10/10,05:01:05,00,08,1, 11.9,1,1, 6.639, 10523.731, 438.652, 52839.552 24/10/10,05:01:05,01,08,1, 11.9,1,1, 6.639, 10523.776, 438.661, 52839.567 24/10/10,05:01:05,02,08,1, 11.9,1,1, 6.639, 10523.774, 438.662, 52839.620 24/10/10,05:01:05,03,08,1, 11.9,1,1, 6.639, 10523.755, 438.648, 52839.605 24/10/10,05:01:05,04,08,1, 11.9,1,1, 6.639, 10523.775, 438.660, 52839.542 24/10/10,05:01:05,05,08,1, 11.9,1,1, 6.639, 10523.774, 438.620, 52839.549 24/10/10,05:01:05,06,08,1, 11.9,1,1, 6.639, 10523.800, 438.659, 52839.540 24/10/10,05:01:05,07,08,1, 11.9,1,1, 6.639, 10523.792, 438.677, 52839.612 24/10/10,05:01:05,08,08,1, 11.9,1,1, 6.639, 10523.799, 438.664, 52839.620 24/10/10,05:01:05,09,08,1, 11.9,1,1, 6.639, 10523.817, 438.678, 52839.550 24/10/10,05:01:05,10,08,1, 11.9,1,1, 6.639, 10523.838, 438.648, 52839.507 24/10/10,05:01:05,11,08,1, 11.9,1,1, 6.639, 10523.831, 438.672, 52839.663 24/10/10,05:01:05,12,08,1, 11.9,1,1, 6.639, 10523.829, 438.636, 52839.550 24/10/10,05:01:05,13,08,1, 11.9,1,1, 6.639, 10523.850, 438.660, 52839.571 24/10/10,05:01:05,14,08,1, 11.9,1,1, 6.639, 10523.832, 438.639, 52839.527 24/10/10,05:01:05,15,08,1, 11.9,1,1, 6.639, 10523.871, 438.652, 52839.559 24/10/10,05:01:05,16,08,1, 11.9,1,1, 6.639, 10523.859, 438.648, 52839.562 24/10/10,05:01:05,17,08,1, 11.9,1,1, 6.639, 10523.902, 438.632, 52839.563 24/10/10,05:01:05,18,08,1, 11.9,1,1, 6.639, 10523.845, 438.652, 52839.537 24/10/10,05:01:05,19,08,1, 11.9,1,1, 6.639, 10523.879, 438.643, 52839.550 24/10/10,05:01:06,00,08,1, 11.9,1,1, 6.636, 10523.872, 438.643, 52839.550 24/10/10,05:01:06,01,08,1, 11.9,1,1, 6.636, 10523.900, 438.647, 52839.578 24/10/10,05:01:06,02,08,1, 11.9,1,1, 6.636, 10523.907, 438.647, 52839.551 24/10/10,05:01:06,03,08,1, 11.9,1,1, 6.636, 10523.910, 438.648, 52839.568 24/10/10,05:01:06,04,08,1, 11.9,1,1, 6.636, 10523.893, 438.628, 52839.529 24/10/10,05:01:06,05,08,1, 11.9,1,1, 6.636, 10523.929, 438.671, 52839.583 24/10/10,05:01:06,06,08,1, 11.9,1,1, 6.636, 10523.923, 438.652, 52839.477 24/10/10,05:01:06,07,08,1, 11.9,1,1, 6.636, 10523.942, 438.679, 52839.593 24/10/10,05:01:06,08,08,1, 11.9,1,1, 6.636, 10523.940, 438.653, 52839.581 24/10/10,05:01:06,09,08,1, 11.9,1,1, 6.636, 10523.964, 438.663, 52839.502 24/10/10,05:01:06,10,08,1, 11.9,1,1, 6.636, 10523.960, 438.680, 52839.580 24/10/10,05:01:06,11,08,1, 11.9,1,1, 6.636, 10523.985, 438.649, 52839.535 24/10/10,05:01:06,12,08,1, 11.9,1,1, 6.636, 10524.001, 438.688, 52839.520 24/10/10,05:01:06,13,08,1, 11.9,1,1, 6.636, 10523.984, 438.666, 52839.495 24/10/10,05:01:06,14,08,1, 11.9,1,1, 6.636, 10523.980, 438.673, 52839.481 24/10/10,05:01:06,15,08,1, 11.9,1,1, 6.636, 10523.977, 438.675, 52839.534 24/10/10,05:01:06,16,08,1, 11.9,1,1, 6.636, 10524.020, 438.667, 52839.489 24/10/10,05:01:06,17,08,1, 11.9,1,1, 6.636, 10524.022, 438.685, 52839.531 24/10/10,05:01:06,18,08,1, 11.9,1,1, 6.636, 10524.035, 438.671, 52839.476 24/10/10,05:01:06,19,08,1, 11.9,1,1, 6.636, 10524.058, 438.675, 52839.511 24/10/10,05:01:07,00,08,1, 11.9,1,1, 6.638, 10524.056, 438.675, 52839.511 24/10/10,05:01:07,01,08,1, 11.9,1,1, 6.638, 10524.049, 438.679, 52839.463 24/10/10,05:01:07,02,08,1, 11.9,1,1, 6.638, 10524.045, 438.671, 52839.470 24/10/10,05:01:07,03,08,1, 11.9,1,1, 6.638, 10524.098, 438.659, 52839.314 24/10/10,05:01:07,04,08,1, 11.9,1,1, 6.638, 10524.083, 438.689, 52839.443 24/10/10,05:01:07,05,08,1, 11.9,1,1, 6.638, 10524.113, 438.685, 52839.439 24/10/10,05:01:07,06,08,1, 11.9,1,1, 6.638, 10524.095, 438.677, 52839.462 24/10/10,05:01:07,07,08,1, 11.9,1,1, 6.638, 10524.107, 438.680, 52839.481 24/10/10,05:01:07,08,08,1, 11.9,1,1, 6.638, 10524.091, 438.685, 52839.497 24/10/10,05:01:07,09,08,1, 11.9,1,1, 6.638, 10524.081, 438.657, 52839.475 24/10/10,05:01:07,10,08,1, 11.9,1,1, 6.638, 10524.091, 438.682, 52839.518 24/10/10,05:01:07,11,08,1, 11.9,1,1, 6.638, 10524.099, 438.683, 52839.475 24/10/10,05:01:07,12,08,1, 11.9,1,1, 6.638, 10524.142, 438.684, 52839.461 24/10/10,05:01:07,13,08,1, 11.9,1,1, 6.638, 10524.153, 438.696, 52839.422 24/10/10,05:01:07,14,08,1, 11.9,1,1, 6.638, 10524.132, 438.677, 52839.435 24/10/10,05:01:07,15,08,1, 11.9,1,1, 6.638, 10524.145, 438.677, 52839.537 24/10/10,05:01:07,16,08,1, 11.9,1,1, 6.638, 10524.160, 438.683, 52839.510 24/10/10,05:01:07,17,08,1, 11.9,1,1, 6.638, 10524.168, 438.694, 52839.508 24/10/10,05:01:07,18,08,1, 11.9,1,1, 6.638, 10524.177, 438.683, 52839.432 24/10/10,05:01:07,19,08,1, 11.9,1,1, 6.638, 10524.156, 438.675, 52839.461 24/10/10,05:01:08,00,08,1, 11.8,1,1, 6.638, 10524.148, 438.675, 52839.461 24/10/10,05:01:08,01,08,1, 11.8,1,1, 6.638, 10524.208, 438.671, 52839.423 24/10/10,05:01:08,02,08,1, 11.8,1,1, 6.638, 10524.210, 438.689, 52839.508 24/10/10,05:01:08,03,08,1, 11.8,1,1, 6.638, 10524.228, 438.695, 52839.444 24/10/10,05:01:08,04,08,1, 11.8,1,1, 6.638, 10524.199, 438.699, 52839.476 24/10/10,05:01:08,05,08,1, 11.8,1,1, 6.638, 10524.247, 438.702, 52839.471 24/10/10,05:01:08,06,08,1, 11.8,1,1, 6.638, 10524.262, 438.678, 52839.442 24/10/10,05:01:08,07,08,1, 11.8,1,1, 6.638, 10524.252, 438.690, 52839.437 24/10/10,05:01:08,08,08,1, 11.8,1,1, 6.638, 10524.281, 438.703, 52839.467 24/10/10,05:01:08,09,08,1, 11.8,1,1, 6.638, 10524.279, 438.711, 52839.405 24/10/10,05:01:08,10,08,1, 11.8,1,1, 6.638, 10524.249, 438.702, 52839.429 24/10/10,05:01:08,11,08,1, 11.8,1,1, 6.638, 10524.312, 438.699, 52839.412 24/10/10,05:01:08,12,08,1, 11.8,1,1, 6.638, 10524.289, 438.716, 52839.443 24/10/10,05:01:08,13,08,1, 11.8,1,1, 6.638, 10524.291, 438.690, 52839.473 24/10/10,05:01:08,14,08,1, 11.8,1,1, 6.638, 10524.315, 438.715, 52839.474 24/10/10,05:01:08,15,08,1, 11.8,1,1, 6.638, 10524.315, 438.696, 52839.458 24/10/10,05:01:08,16,08,1, 11.8,1,1, 6.638, 10524.329, 438.691, 52839.419 24/10/10,05:01:08,17,08,1, 11.8,1,1, 6.638, 10524.357, 438.720, 52839.400 24/10/10,05:01:08,18,08,1, 11.8,1,1, 6.638, 10524.359, 438.701, 52839.399 24/10/10,05:01:08,19,08,1, 11.8,1,1, 6.638, 10524.375, 438.705, 52839.457 24/10/10,05:01:09,00,08,1, 11.9,1,1, 6.630, 10524.373, 438.705, 52839.457 24/10/10,05:01:09,01,08,1, 11.9,1,1, 6.630, 10524.381, 438.709, 52839.473 24/10/10,05:01:09,02,08,1, 11.9,1,1, 6.630, 10524.386, 438.705, 52839.492 24/10/10,05:01:09,03,08,1, 11.9,1,1, 6.630, 10524.409, 438.698, 52839.442 24/10/10,05:01:09,04,08,1, 11.9,1,1, 6.630, 10524.415, 438.694, 52839.372 24/10/10,05:01:09,05,08,1, 11.9,1,1, 6.630, 10524.426, 438.688, 52839.430 24/10/10,05:01:09,06,08,1, 11.9,1,1, 6.630, 10524.442, 438.700, 52839.435 24/10/10,05:01:09,07,08,1, 11.9,1,1, 6.630, 10524.447, 438.683, 52839.458 24/10/10,05:01:09,08,08,1, 11.9,1,1, 6.630, 10524.467, 438.716, 52839.440 24/10/10,05:01:09,09,08,1, 11.9,1,1, 6.630, 10524.440, 438.682, 52839.396 24/10/10,05:01:09,10,08,1, 11.9,1,1, 6.630, 10524.469, 438.691, 52839.414 24/10/10,05:01:09,11,08,1, 11.9,1,1, 6.630, 10524.466, 438.718, 52839.409 24/10/10,05:01:09,12,08,1, 11.9,1,1, 6.630, 10524.484, 438.676, 52839.372 24/10/10,05:01:09,13,08,1, 11.9,1,1, 6.630, 10524.513, 438.704, 52839.398 24/10/10,05:01:09,14,08,1, 11.9,1,1, 6.630, 10524.482, 438.708, 52839.421 24/10/10,05:01:09,15,08,1, 11.9,1,1, 6.630, 10524.500, 438.697, 52839.421 24/10/10,05:01:09,16,08,1, 11.9,1,1, 6.630, 10524.539, 438.688, 52839.434 24/10/10,05:01:09,17,08,1, 11.9,1,1, 6.630, 10524.514, 438.712, 52839.425 24/10/10,05:01:09,18,08,1, 11.9,1,1, 6.630, 10524.542, 438.694, 52839.393 24/10/10,05:01:09,19,08,1, 11.9,1,1, 6.630, 10524.510, 438.712, 52839.483 24/10/10,05:01:10,00,08,1, 11.9,1,1, 6.639, 10524.507, 438.712, 52839.483 24/10/10,05:01:10,01,08,1, 11.9,1,1, 6.639, 10524.566, 438.715, 52839.404 24/10/10,05:01:10,02,08,1, 11.9,1,1, 6.639, 10524.578, 438.723, 52839.423 24/10/10,05:01:10,03,08,1, 11.9,1,1, 6.639, 10524.562, 438.717, 52839.424 24/10/10,05:01:10,04,08,1, 11.9,1,1, 6.639, 10524.571, 438.692, 52839.405 24/10/10,05:01:10,05,08,1, 11.9,1,1, 6.639, 10524.584, 438.722, 52839.343 24/10/10,05:01:10,06,08,1, 11.9,1,1, 6.639, 10524.589, 438.726, 52839.373 24/10/10,05:01:10,07,08,1, 11.9,1,1, 6.639, 10524.616, 438.730, 52839.354 24/10/10,05:01:10,08,08,1, 11.9,1,1, 6.639, 10524.626, 438.711, 52839.372 24/10/10,05:01:10,09,08,1, 11.9,1,1, 6.639, 10524.621, 438.747, 52839.390 24/10/10,05:01:10,10,08,1, 11.9,1,1, 6.639, 10524.629, 438.747, 52839.278 24/10/10,05:01:10,11,08,1, 11.9,1,1, 6.639, 10524.652, 438.778, 52839.309 24/10/10,05:01:10,12,08,1, 11.9,1,1, 6.639, 10524.649, 438.768, 52839.364 24/10/10,05:01:10,13,08,1, 11.9,1,1, 6.639, 10524.658, 438.740, 52839.324 24/10/10,05:01:10,14,08,1, 11.9,1,1, 6.639, 10524.664, 438.738, 52839.297 24/10/10,05:01:10,15,08,1, 11.9,1,1, 6.639, 10524.679, 438.739, 52839.349 24/10/10,05:01:10,16,08,1, 11.9,1,1, 6.639, 10524.683, 438.724, 52839.303 24/10/10,05:01:10,17,08,1, 11.9,1,1, 6.639, 10524.694, 438.731, 52839.288 24/10/10,05:01:10,18,08,1, 11.9,1,1, 6.639, 10524.701, 438.735, 52839.274 24/10/10,05:01:10,19,08,1, 11.9,1,1, 6.639, 10524.696, 438.751, 52839.362 24/10/10,05:01:11,00,08,1, 11.8,1,1, 6.637, 10524.690, 438.751, 52839.362 24/10/10,05:01:11,01,08,1, 11.8,1,1, 6.637, 10524.733, 438.750, 52839.292 24/10/10,05:01:11,02,08,1, 11.8,1,1, 6.637, 10524.739, 438.709, 52839.339 24/10/10,05:01:11,03,08,1, 11.8,1,1, 6.637, 10524.748, 438.745, 52839.292 24/10/10,05:01:11,04,08,1, 11.8,1,1, 6.637, 10524.751, 438.740, 52839.289 24/10/10,05:01:11,05,08,1, 11.8,1,1, 6.637, 10524.767, 438.748, 52839.348 24/10/10,05:01:11,06,08,1, 11.8,1,1, 6.637, 10524.764, 438.755, 52839.357 24/10/10,05:01:11,07,08,1, 11.8,1,1, 6.637, 10524.754, 438.771, 52839.288 24/10/10,05:01:11,08,08,1, 11.8,1,1, 6.637, 10524.793, 438.770, 52839.319 24/10/10,05:01:11,09,08,1, 11.8,1,1, 6.637, 10524.802, 438.763, 52839.260 24/10/10,05:01:11,10,08,1, 11.8,1,1, 6.637, 10524.805, 438.778, 52839.320 24/10/10,05:01:11,11,08,1, 11.8,1,1, 6.637, 10524.808, 438.757, 52839.333 24/10/10,05:01:11,12,08,1, 11.8,1,1, 6.637, 10524.832, 438.776, 52839.302 24/10/10,05:01:11,13,08,1, 11.8,1,1, 6.637, 10524.823, 438.778, 52839.271 24/10/10,05:01:11,14,08,1, 11.8,1,1, 6.637, 10524.828, 438.769, 52839.353 24/10/10,05:01:11,15,08,1, 11.8,1,1, 6.637, 10524.861, 438.774, 52839.306 24/10/10,05:01:11,16,08,1, 11.8,1,1, 6.637, 10524.870, 438.759, 52839.226 24/10/10,05:01:11,17,08,1, 11.8,1,1, 6.637, 10524.877, 438.782, 52839.285 24/10/10,05:01:11,18,08,1, 11.8,1,1, 6.637, 10524.859, 438.776, 52839.242 24/10/10,05:01:11,19,08,1, 11.8,1,1, 6.637, 10524.884, 438.776, 52839.299 24/10/10,05:01:12,00,08,1, 12.0,1,1, 6.633, 10524.882, 438.776, 52839.299 24/10/10,05:01:12,01,08,1, 12.0,1,1, 6.633, 10524.905, 438.795, 52839.238 24/10/10,05:01:12,02,08,1, 12.0,1,1, 6.633, 10524.882, 438.777, 52839.241 24/10/10,05:01:12,03,08,1, 12.0,1,1, 6.633, 10524.947, 438.762, 52839.236 24/10/10,05:01:12,04,08,1, 12.0,1,1, 6.633, 10524.914, 438.773, 52839.122 24/10/10,05:01:12,05,08,1, 12.0,1,1, 6.633, 10524.953, 438.768, 52839.223 24/10/10,05:01:12,06,08,1, 12.0,1,1, 6.633, 10524.951, 438.776, 52839.183 24/10/10,05:01:12,07,08,1, 12.0,1,1, 6.633, 10524.956, 438.772, 52839.245 24/10/10,05:01:12,08,08,1, 12.0,1,1, 6.633, 10524.970, 438.756, 52839.229 24/10/10,05:01:12,09,08,1, 12.0,1,1, 6.633, 10524.982, 438.794, 52839.305 24/10/10,05:01:12,10,08,1, 12.0,1,1, 6.633, 10524.972, 438.765, 52839.216 24/10/10,05:01:12,11,08,1, 12.0,1,1, 6.633, 10524.989, 438.771, 52839.263 24/10/10,05:01:12,12,08,1, 12.0,1,1, 6.633, 10525.009, 438.779, 52839.242 24/10/10,05:01:12,13,08,1, 12.0,1,1, 6.633, 10525.015, 438.804, 52839.221 24/10/10,05:01:12,14,08,1, 12.0,1,1, 6.633, 10525.015, 438.791, 52839.254 24/10/10,05:01:12,15,08,1, 12.0,1,1, 6.633, 10525.029, 438.792, 52839.288 24/10/10,05:01:12,16,08,1, 12.0,1,1, 6.633, 10525.039, 438.806, 52839.260 24/10/10,05:01:12,17,08,1, 12.0,1,1, 6.633, 10525.062, 438.761, 52839.231 24/10/10,05:01:12,18,08,1, 12.0,1,1, 6.633, 10525.025, 438.803, 52839.454 24/10/10,05:01:12,19,08,1, 12.0,1,1, 6.633, 10525.019, 438.806, 52839.248 24/10/10,05:01:13,00,08,1, 11.9,1,1, 6.628, 10525.016, 438.806, 52839.248 24/10/10,05:01:13,01,08,1, 11.9,1,1, 6.628, 10525.101, 438.798, 52839.252 24/10/10,05:01:13,02,08,1, 11.9,1,1, 6.628, 10525.095, 438.811, 52839.271 24/10/10,05:01:13,03,08,1, 11.9,1,1, 6.628, 10525.139, 438.790, 52839.256 24/10/10,05:01:13,04,08,1, 11.9,1,1, 6.628, 10525.136, 438.794, 52839.192 24/10/10,05:01:13,05,08,1, 11.9,1,1, 6.628, 10525.144, 438.809, 52839.228 24/10/10,05:01:13,06,08,1, 11.9,1,1, 6.628, 10525.157, 438.773, 52839.187 24/10/10,05:01:13,07,08,1, 11.9,1,1, 6.628, 10525.159, 438.794, 52839.269 24/10/10,05:01:13,08,08,1, 11.9,1,1, 6.628, 10525.173, 438.807, 52839.217 24/10/10,05:01:13,09,08,1, 11.9,1,1, 6.628, 10525.177, 438.809, 52839.217 24/10/10,05:01:13,10,08,1, 11.9,1,1, 6.628, 10525.181, 438.803, 52839.182 24/10/10,05:01:13,11,08,1, 11.9,1,1, 6.628, 10525.188, 438.808, 52839.230 24/10/10,05:01:13,12,08,1, 11.9,1,1, 6.628, 10525.206, 438.806, 52839.234 24/10/10,05:01:13,13,08,1, 11.9,1,1, 6.628, 10525.225, 438.784, 52839.270 24/10/10,05:01:13,14,08,1, 11.9,1,1, 6.628, 10525.213, 438.792, 52839.225 24/10/10,05:01:13,15,08,1, 11.9,1,1, 6.628, 10525.240, 438.796, 52839.139 24/10/10,05:01:13,16,08,1, 11.9,1,1, 6.628, 10525.264, 438.828, 52839.262 24/10/10,05:01:13,17,08,1, 11.9,1,1, 6.628, 10525.265, 438.821, 52839.249 24/10/10,05:01:13,18,08,1, 11.9,1,1, 6.628, 10525.240, 438.805, 52839.227 24/10/10,05:01:13,19,08,1, 11.9,1,1, 6.628, 10525.246, 438.818, 52839.225 24/10/10,05:01:14,00,08,1, 11.9,1,1, 6.638, 10525.241, 438.818, 52839.225 24/10/10,05:01:14,01,08,1, 11.9,1,1, 6.638, 10525.297, 438.827, 52839.175 24/10/10,05:01:14,02,08,1, 11.9,1,1, 6.638, 10525.298, 438.814, 52839.209 24/10/10,05:01:14,03,08,1, 11.9,1,1, 6.638, 10525.300, 438.807, 52839.169 24/10/10,05:01:14,04,08,1, 11.9,1,1, 6.638, 10525.312, 438.830, 52839.176 24/10/10,05:01:14,05,08,1, 11.9,1,1, 6.638, 10525.334, 438.792, 52839.201 24/10/10,05:01:14,06,08,1, 11.9,1,1, 6.638, 10525.356, 438.821, 52839.192 24/10/10,05:01:14,07,08,1, 11.9,1,1, 6.638, 10525.371, 438.809, 52839.193 24/10/10,05:01:14,08,08,1, 11.9,1,1, 6.638, 10525.387, 438.821, 52839.125 24/10/10,05:01:14,09,08,1, 11.9,1,1, 6.638, 10525.377, 438.841, 52839.141 24/10/10,05:01:14,10,08,1, 11.9,1,1, 6.638, 10525.396, 438.821, 52839.150 24/10/10,05:01:14,11,08,1, 11.9,1,1, 6.638, 10525.427, 438.812, 52839.184 24/10/10,05:01:14,12,08,1, 11.9,1,1, 6.638, 10525.429, 438.793, 52839.094 24/10/10,05:01:14,13,08,1, 11.9,1,1, 6.638, 10525.416, 438.822, 52839.206 24/10/10,05:01:14,14,08,1, 11.9,1,1, 6.638, 10525.432, 438.801, 52839.146 24/10/10,05:01:14,15,08,1, 11.9,1,1, 6.638, 10525.453, 438.835, 52839.140 24/10/10,05:01:14,16,08,1, 11.9,1,1, 6.638, 10525.453, 438.827, 52839.111 24/10/10,05:01:14,17,08,1, 11.9,1,1, 6.638, 10525.470, 438.797, 52839.144 24/10/10,05:01:14,18,08,1, 11.9,1,1, 6.638, 10525.489, 438.824, 52839.135 24/10/10,05:01:14,19,08,1, 11.9,1,1, 6.638, 10525.499, 438.835, 52839.148 24/10/10,05:01:15,00,09,1, 11.9,1,1, 6.638, 10525.491, 438.835, 52839.148 24/10/10,05:01:15,01,09,1, 11.9,1,1, 6.638, 10525.517, 438.828, 52839.174 24/10/10,05:01:15,02,09,1, 11.9,1,1, 6.638, 10525.511, 438.833, 52839.113 24/10/10,05:01:15,03,09,1, 11.9,1,1, 6.638, 10525.548, 438.808, 52839.101 24/10/10,05:01:15,04,09,1, 11.9,1,1, 6.638, 10525.550, 438.817, 52839.102 24/10/10,05:01:15,05,09,1, 11.9,1,1, 6.638, 10525.541, 438.827, 52839.171 24/10/10,05:01:15,06,09,1, 11.9,1,1, 6.638, 10525.541, 438.797, 52839.132 24/10/10,05:01:15,07,09,1, 11.9,1,1, 6.638, 10525.577, 438.811, 52839.114 24/10/10,05:01:15,08,09,1, 11.9,1,1, 6.638, 10525.562, 438.821, 52839.138 24/10/10,05:01:15,09,09,1, 11.9,1,1, 6.638, 10525.589, 438.798, 52839.048 24/10/10,05:01:15,10,09,1, 11.9,1,1, 6.638, 10525.625, 438.785, 52839.003 24/10/10,05:01:15,11,09,1, 11.9,1,1, 6.638, 10525.576, 438.791, 52839.074 24/10/10,05:01:15,12,09,1, 11.9,1,1, 6.638, 10525.625, 438.811, 52839.095 24/10/10,05:01:15,13,09,1, 11.9,1,1, 6.638, 10525.626, 438.824, 52839.096 24/10/10,05:01:15,14,09,1, 11.9,1,1, 6.638, 10525.651, 438.797, 52839.113 24/10/10,05:01:15,15,09,1, 11.9,1,1, 6.638, 10525.658, 438.799, 52839.011 24/10/10,05:01:15,16,09,1, 11.9,1,1, 6.638, 10525.674, 438.784, 52839.118 24/10/10,05:01:15,17,09,1, 11.9,1,1, 6.638, 10525.694, 438.789, 52839.087 24/10/10,05:01:15,18,09,1, 11.9,1,1, 6.638, 10525.689, 438.786, 52839.069 24/10/10,05:01:15,19,09,1, 11.9,1,1, 6.638, 10525.693, 438.795, 52839.056 24/10/10,05:01:16,00,08,1, 11.9,1,1, 6.639, 10525.692, 438.795, 52839.056 24/10/10,05:01:16,01,08,1, 11.9,1,1, 6.639, 10525.733, 438.803, 52839.087 24/10/10,05:01:16,02,08,1, 11.9,1,1, 6.639, 10525.726, 438.789, 52839.083 24/10/10,05:01:16,03,08,1, 11.9,1,1, 6.639, 10525.752, 438.789, 52839.081 24/10/10,05:01:16,04,08,1, 11.9,1,1, 6.639, 10525.748, 438.808, 52839.070 24/10/10,05:01:16,05,08,1, 11.9,1,1, 6.639, 10525.784, 438.793, 52839.125 24/10/10,05:01:16,06,08,1, 11.9,1,1, 6.639, 10525.771, 438.814, 52839.068 24/10/10,05:01:16,07,08,1, 11.9,1,1, 6.639, 10525.783, 438.794, 52839.101 24/10/10,05:01:16,08,08,1, 11.9,1,1, 6.639, 10525.785, 438.819, 52839.122 24/10/10,05:01:16,09,08,1, 11.9,1,1, 6.639, 10525.826, 438.809, 52839.077 24/10/10,05:01:16,10,08,1, 11.9,1,1, 6.639, 10525.809, 438.785, 52838.980 24/10/10,05:01:16,11,08,1, 11.9,1,1, 6.639, 10525.839, 438.780, 52839.051 24/10/10,05:01:16,12,08,1, 11.9,1,1, 6.639, 10525.842, 438.780, 52839.032 24/10/10,05:01:16,13,08,1, 11.9,1,1, 6.639, 10525.855, 438.789, 52839.053 24/10/10,05:01:16,14,08,1, 11.9,1,1, 6.639, 10525.868, 438.787, 52839.069 24/10/10,05:01:16,15,08,1, 11.9,1,1, 6.639, 10525.869, 438.781, 52839.015 24/10/10,05:01:16,16,08,1, 11.9,1,1, 6.639, 10525.883, 438.763, 52838.983 24/10/10,05:01:16,17,08,1, 11.9,1,1, 6.639, 10525.874, 438.780, 52839.079 24/10/10,05:01:16,18,08,1, 11.9,1,1, 6.639, 10525.887, 438.804, 52839.075 24/10/10,05:01:16,19,08,1, 11.9,1,1, 6.639, 10525.909, 438.784, 52839.006 24/10/10,05:01:17,00,08,1, 11.9,1,1, 6.636, 10525.908, 438.784, 52839.006 24/10/10,05:01:17,01,08,1, 11.9,1,1, 6.636, 10525.932, 438.788, 52838.987 24/10/10,05:01:17,02,08,1, 11.9,1,1, 6.636, 10525.957, 438.827, 52839.097 24/10/10,05:01:17,03,08,1, 11.9,1,1, 6.636, 10525.956, 438.805, 52838.942 24/10/10,05:01:17,04,08,1, 11.9,1,1, 6.636, 10525.965, 438.782, 52838.997 24/10/10,05:01:17,05,08,1, 11.9,1,1, 6.636, 10525.978, 438.788, 52839.029 24/10/10,05:01:17,06,08,1, 11.9,1,1, 6.636, 10526.011, 438.774, 52838.987 24/10/10,05:01:17,07,08,1, 11.9,1,1, 6.636, 10526.012, 438.791, 52838.963 24/10/10,05:01:17,08,08,1, 11.9,1,1, 6.636, 10526.007, 438.802, 52839.026 24/10/10,05:01:17,09,08,1, 11.9,1,1, 6.636, 10526.021, 438.811, 52839.029 24/10/10,05:01:17,10,08,1, 11.9,1,1, 6.636, 10526.042, 438.783, 52838.979 24/10/10,05:01:17,11,08,1, 11.9,1,1, 6.636, 10526.030, 438.781, 52838.946 24/10/10,05:01:17,12,08,1, 11.9,1,1, 6.636, 10526.056, 438.792, 52838.949 24/10/10,05:01:17,13,08,1, 11.9,1,1, 6.636, 10526.070, 438.784, 52838.969 24/10/10,05:01:17,14,08,1, 11.9,1,1, 6.636, 10526.102, 438.810, 52838.968 24/10/10,05:01:17,15,08,1, 11.9,1,1, 6.636, 10526.093, 438.796, 52838.968 24/10/10,05:01:17,16,08,1, 11.9,1,1, 6.636, 10526.096, 438.808, 52839.021 24/10/10,05:01:17,17,08,1, 11.9,1,1, 6.636, 10526.127, 438.815, 52838.954 24/10/10,05:01:17,18,08,1, 11.9,1,1, 6.636, 10526.126, 438.804, 52838.977 24/10/10,05:01:17,19,08,1, 11.9,1,1, 6.636, 10526.127, 438.795, 52839.002 24/10/10,05:01:18,00,09,1, 11.9,1,1, 6.637, 10526.125, 438.795, 52839.002 24/10/10,05:01:18,01,09,1, 11.9,1,1, 6.637, 10526.158, 438.798, 52839.012 24/10/10,05:01:18,02,09,1, 11.9,1,1, 6.637, 10526.166, 438.771, 52838.966 24/10/10,05:01:18,03,09,1, 11.9,1,1, 6.637, 10526.190, 438.788, 52838.969 24/10/10,05:01:18,04,09,1, 11.9,1,1, 6.637, 10526.180, 438.814, 52838.999 24/10/10,05:01:18,05,09,1, 11.9,1,1, 6.637, 10526.196, 438.763, 52839.014 24/10/10,05:01:18,06,09,1, 11.9,1,1, 6.637, 10526.210, 438.802, 52838.957 24/10/10,05:01:18,07,09,1, 11.9,1,1, 6.637, 10526.232, 438.755, 52838.974 24/10/10,05:01:18,08,09,1, 11.9,1,1, 6.637, 10526.245, 438.792, 52838.959 24/10/10,05:01:18,09,09,1, 11.9,1,1, 6.637, 10526.250, 438.769, 52838.934 24/10/10,05:01:18,10,09,1, 11.9,1,1, 6.637, 10526.248, 438.778, 52838.927 24/10/10,05:01:18,11,09,1, 11.9,1,1, 6.637, 10526.264, 438.749, 52838.899 24/10/10,05:01:18,12,09,1, 11.9,1,1, 6.637, 10526.282, 438.774, 52838.956 24/10/10,05:01:18,13,09,1, 11.9,1,1, 6.637, 10526.298, 438.798, 52838.917 24/10/10,05:01:18,14,09,1, 11.9,1,1, 6.637, 10526.308, 438.771, 52838.958 24/10/10,05:01:18,15,09,1, 11.9,1,1, 6.637, 10526.334, 438.775, 52838.949 24/10/10,05:01:18,16,09,1, 11.9,1,1, 6.637, 10526.325, 438.777, 52838.910 24/10/10,05:01:18,17,09,1, 11.9,1,1, 6.637, 10526.333, 438.766, 52838.876 24/10/10,05:01:18,18,09,1, 11.9,1,1, 6.637, 10526.344, 438.780, 52838.903 24/10/10,05:01:18,19,09,1, 11.9,1,1, 6.637, 10526.369, 438.773, 52838.906 24/10/10,05:01:19,00,08,1, 11.9,1,1, 6.638, 10526.367, 438.773, 52838.906 24/10/10,05:01:19,01,08,1, 11.9,1,1, 6.638, 10526.373, 438.774, 52838.884 24/10/10,05:01:19,02,08,1, 11.9,1,1, 6.638, 10526.389, 438.781, 52838.926 24/10/10,05:01:19,03,08,1, 11.9,1,1, 6.638, 10526.432, 438.751, 52838.877 24/10/10,05:01:19,04,08,1, 11.9,1,1, 6.638, 10526.415, 438.762, 52838.927 24/10/10,05:01:19,05,08,1, 11.9,1,1, 6.638, 10526.422, 438.765, 52838.873 24/10/10,05:01:19,06,08,1, 11.9,1,1, 6.638, 10526.428, 438.734, 52838.857 24/10/10,05:01:19,07,08,1, 11.9,1,1, 6.638, 10526.441, 438.733, 52838.902 24/10/10,05:01:19,08,08,1, 11.9,1,1, 6.638, 10526.430, 438.748, 52838.905 24/10/10,05:01:19,09,08,1, 11.9,1,1, 6.638, 10526.475, 438.753, 52838.882 24/10/10,05:01:19,10,08,1, 11.9,1,1, 6.638, 10526.478, 438.739, 52838.916 24/10/10,05:01:19,11,08,1, 11.9,1,1, 6.638, 10526.490, 438.769, 52838.868 24/10/10,05:01:19,12,08,1, 11.9,1,1, 6.638, 10526.493, 438.753, 52838.871 24/10/10,05:01:19,13,08,1, 11.9,1,1, 6.638, 10526.489, 438.744, 52838.913 24/10/10,05:01:19,14,08,1, 11.9,1,1, 6.638, 10526.524, 438.761, 52838.897 24/10/10,05:01:19,15,08,1, 11.9,1,1, 6.638, 10526.538, 438.718, 52838.836 24/10/10,05:01:19,16,08,1, 11.9,1,1, 6.638, 10526.564, 438.739, 52838.799 24/10/10,05:01:19,17,08,1, 11.9,1,1, 6.638, 10526.572, 438.747, 52838.881 24/10/10,05:01:19,18,08,1, 11.9,1,1, 6.638, 10526.575, 438.728, 52838.788 24/10/10,05:01:19,19,08,1, 11.9,1,1, 6.638, 10526.575, 438.747, 52838.802 24/10/10,05:01:20,00,09,1, 11.9,1,1, 6.635, 10526.568, 438.747, 52838.802 24/10/10,05:01:20,01,09,1, 11.9,1,1, 6.635, 10526.598, 438.743, 52838.853 24/10/10,05:01:20,02,09,1, 11.9,1,1, 6.635, 10526.629, 438.742, 52838.872 24/10/10,05:01:20,03,09,1, 11.9,1,1, 6.635, 10526.616, 438.746, 52838.888 24/10/10,05:01:20,04,09,1, 11.9,1,1, 6.635, 10526.620, 438.719, 52838.816 24/10/10,05:01:20,05,09,1, 11.9,1,1, 6.635, 10526.626, 438.708, 52838.852 24/10/10,05:01:20,06,09,1, 11.9,1,1, 6.635, 10526.629, 438.715, 52838.871 24/10/10,05:01:20,07,09,1, 11.9,1,1, 6.635, 10526.661, 438.698, 52838.805 24/10/10,05:01:20,08,09,1, 11.9,1,1, 6.635, 10526.678, 438.712, 52838.801 24/10/10,05:01:20,09,09,1, 11.9,1,1, 6.635, 10526.671, 438.704, 52838.799 24/10/10,05:01:20,10,09,1, 11.9,1,1, 6.635, 10526.687, 438.689, 52838.821 24/10/10,05:01:20,11,09,1, 11.9,1,1, 6.635, 10526.703, 438.713, 52838.857 24/10/10,05:01:20,12,09,1, 11.9,1,1, 6.635, 10526.709, 438.706, 52838.852 24/10/10,05:01:20,13,09,1, 11.9,1,1, 6.635, 10526.721, 438.714, 52838.767 24/10/10,05:01:20,14,09,1, 11.9,1,1, 6.635, 10526.751, 438.703, 52838.793 24/10/10,05:01:20,15,09,1, 11.9,1,1, 6.635, 10526.754, 438.754, 52838.864 24/10/10,05:01:20,16,09,1, 11.9,1,1, 6.635, 10526.759, 438.725, 52838.783 24/10/10,05:01:20,17,09,1, 11.9,1,1, 6.635, 10526.766, 438.732, 52838.851 24/10/10,05:01:20,18,09,1, 11.9,1,1, 6.635, 10526.790, 438.725, 52838.831 24/10/10,05:01:20,19,09,1, 11.9,1,1, 6.635, 10526.767, 438.699, 52838.781 24/10/10,05:01:21,00,08,1, 11.9,1,1, 6.639, 10526.760, 438.699, 52838.781 24/10/10,05:01:21,01,08,1, 11.9,1,1, 6.639, 10526.829, 438.686, 52838.775 24/10/10,05:01:21,02,08,1, 11.9,1,1, 6.639, 10526.834, 438.723, 52838.865 24/10/10,05:01:21,03,08,1, 11.9,1,1, 6.639, 10526.858, 438.685, 52838.787 24/10/10,05:01:21,04,08,1, 11.9,1,1, 6.639, 10526.856, 438.708, 52838.785 24/10/10,05:01:21,05,08,1, 11.9,1,1, 6.639, 10526.839, 438.718, 52838.778 24/10/10,05:01:21,06,08,1, 11.9,1,1, 6.639, 10526.863, 438.725, 52838.831 24/10/10,05:01:21,07,08,1, 11.9,1,1, 6.639, 10526.881, 438.711, 52838.755 24/10/10,05:01:21,08,08,1, 11.9,1,1, 6.639, 10526.894, 438.705, 52838.783 24/10/10,05:01:21,09,08,1, 11.9,1,1, 6.639, 10526.888, 438.706, 52838.822 24/10/10,05:01:21,10,08,1, 11.9,1,1, 6.639, 10526.905, 438.697, 52838.789 24/10/10,05:01:21,11,08,1, 11.9,1,1, 6.639, 10526.910, 438.715, 52839.018 24/10/10,05:01:21,12,08,1, 11.9,1,1, 6.639, 10526.926, 438.728, 52838.802 24/10/10,05:01:21,13,08,1, 11.9,1,1, 6.639, 10526.946, 438.713, 52838.809 24/10/10,05:01:21,14,08,1, 11.9,1,1, 6.639, 10526.959, 438.708, 52838.746 24/10/10,05:01:21,15,08,1, 11.9,1,1, 6.639, 10526.948, 438.692, 52838.767 24/10/10,05:01:21,16,08,1, 11.9,1,1, 6.639, 10526.964, 438.715, 52838.737 24/10/10,05:01:21,17,08,1, 11.9,1,1, 6.639, 10526.995, 438.691, 52838.764 24/10/10,05:01:21,18,08,1, 11.9,1,1, 6.639, 10527.012, 438.708, 52838.782 24/10/10,05:01:21,19,08,1, 11.9,1,1, 6.639, 10527.001, 438.690, 52838.709 24/10/10,05:01:22,00,09,1, 11.8,1,1, 6.640, 10526.993, 438.690, 52838.709 24/10/10,05:01:22,01,09,1, 11.8,1,1, 6.640, 10527.028, 438.668, 52838.737 24/10/10,05:01:22,02,09,1, 11.8,1,1, 6.640, 10527.059, 438.689, 52838.727 24/10/10,05:01:22,03,09,1, 11.8,1,1, 6.640, 10527.050, 438.698, 52838.766 24/10/10,05:01:22,04,09,1, 11.8,1,1, 6.640, 10527.064, 438.675, 52838.675 24/10/10,05:01:22,05,09,1, 11.8,1,1, 6.640, 10527.089, 438.681, 52838.687 24/10/10,05:01:22,06,09,1, 11.8,1,1, 6.640, 10527.103, 438.672, 52838.684 24/10/10,05:01:22,07,09,1, 11.8,1,1, 6.640, 10527.087, 438.672, 52838.704 24/10/10,05:01:22,08,09,1, 11.8,1,1, 6.640, 10527.112, 438.678, 52838.657 24/10/10,05:01:22,09,09,1, 11.8,1,1, 6.640, 10527.120, 438.663, 52838.693 24/10/10,05:01:22,10,09,1, 11.8,1,1, 6.640, 10527.128, 438.662, 52838.681 24/10/10,05:01:22,11,09,1, 11.8,1,1, 6.640, 10527.154, 438.684, 52838.729 24/10/10,05:01:22,12,09,1, 11.8,1,1, 6.640, 10527.170, 438.665, 52838.685 24/10/10,05:01:22,13,09,1, 11.8,1,1, 6.640, 10527.141, 438.673, 52838.708 24/10/10,05:01:22,14,09,1, 11.8,1,1, 6.640, 10527.179, 438.643, 52838.620 24/10/10,05:01:22,15,09,1, 11.8,1,1, 6.640, 10527.182, 438.664, 52838.653 24/10/10,05:01:22,16,09,1, 11.8,1,1, 6.640, 10527.186, 438.644, 52838.683 24/10/10,05:01:22,17,09,1, 11.8,1,1, 6.640, 10527.202, 438.663, 52838.646 24/10/10,05:01:22,18,09,1, 11.8,1,1, 6.640, 10527.210, 438.650, 52838.613 24/10/10,05:01:22,19,09,1, 11.8,1,1, 6.640, 10527.221, 438.625, 52838.635 24/10/10,05:01:23,00,09,1, 11.9,1,1, 6.632, 10527.219, 438.625, 52838.635 24/10/10,05:01:23,01,09,1, 11.9,1,1, 6.632, 10527.252, 438.625, 52838.716 24/10/10,05:01:23,02,09,1, 11.9,1,1, 6.632, 10527.247, 438.647, 52838.716 24/10/10,05:01:23,03,09,1, 11.9,1,1, 6.632, 10527.291, 438.633, 52838.641 24/10/10,05:01:23,04,09,1, 11.9,1,1, 6.632, 10527.282, 438.646, 52838.641 24/10/10,05:01:23,05,09,1, 11.9,1,1, 6.632, 10527.293, 438.602, 52838.635 24/10/10,05:01:23,06,09,1, 11.9,1,1, 6.632, 10527.323, 438.634, 52838.679 24/10/10,05:01:23,07,09,1, 11.9,1,1, 6.632, 10527.304, 438.632, 52838.732 24/10/10,05:01:23,08,09,1, 11.9,1,1, 6.632, 10527.316, 438.605, 52838.634 24/10/10,05:01:23,09,09,1, 11.9,1,1, 6.632, 10527.321, 438.624, 52838.701 24/10/10,05:01:23,10,09,1, 11.9,1,1, 6.632, 10527.362, 438.621, 52838.642 24/10/10,05:01:23,11,09,1, 11.9,1,1, 6.632, 10527.354, 438.638, 52838.737 24/10/10,05:01:23,12,09,1, 11.9,1,1, 6.632, 10527.347, 438.636, 52838.668 24/10/10,05:01:23,13,09,1, 11.9,1,1, 6.632, 10527.371, 438.641, 52838.604 24/10/10,05:01:23,14,09,1, 11.9,1,1, 6.632, 10527.385, 438.617, 52838.623 24/10/10,05:01:23,15,09,1, 11.9,1,1, 6.632, 10527.409, 438.605, 52838.677 24/10/10,05:01:23,16,09,1, 11.9,1,1, 6.632, 10527.415, 438.635, 52838.669 24/10/10,05:01:23,17,09,1, 11.9,1,1, 6.632, 10527.429, 438.614, 52838.698 24/10/10,05:01:23,18,09,1, 11.9,1,1, 6.632, 10527.450, 438.618, 52838.692 24/10/10,05:01:23,19,09,1, 11.9,1,1, 6.632, 10527.447, 438.608, 52838.607 24/10/10,05:01:24,00,09,1, 12.0,1,1, 6.637, 10527.444, 438.608, 52838.607 24/10/10,05:01:24,01,09,1, 12.0,1,1, 6.637, 10527.471, 438.611, 52838.545 24/10/10,05:01:24,02,09,1, 12.0,1,1, 6.637, 10527.477, 438.585, 52838.545 24/10/10,05:01:24,03,09,1, 12.0,1,1, 6.637, 10527.504, 438.584, 52838.508 24/10/10,05:01:24,04,09,1, 12.0,1,1, 6.637, 10527.501, 438.573, 52838.559 24/10/10,05:01:24,05,09,1, 12.0,1,1, 6.637, 10527.507, 438.597, 52838.676 24/10/10,05:01:24,06,09,1, 12.0,1,1, 6.637, 10527.521, 438.609, 52838.568 24/10/10,05:01:24,07,09,1, 12.0,1,1, 6.637, 10527.513, 438.581, 52838.625 24/10/10,05:01:24,08,09,1, 12.0,1,1, 6.637, 10527.546, 438.604, 52838.668 24/10/10,05:01:24,09,09,1, 12.0,1,1, 6.637, 10527.552, 438.590, 52838.526 24/10/10,05:01:24,10,09,1, 12.0,1,1, 6.637, 10527.572, 438.591, 52838.569 24/10/10,05:01:24,11,09,1, 12.0,1,1, 6.637, 10527.548, 438.598, 52838.616 24/10/10,05:01:24,12,09,1, 12.0,1,1, 6.637, 10527.577, 438.584, 52838.568 24/10/10,05:01:24,13,09,1, 12.0,1,1, 6.637, 10527.592, 438.591, 52838.611 24/10/10,05:01:24,14,09,1, 12.0,1,1, 6.637, 10527.600, 438.581, 52838.575 24/10/10,05:01:24,15,09,1, 12.0,1,1, 6.637, 10527.632, 438.581, 52838.527 24/10/10,05:01:24,16,09,1, 12.0,1,1, 6.637, 10527.642, 438.585, 52838.601 24/10/10,05:01:24,17,09,1, 12.0,1,1, 6.637, 10527.633, 438.586, 52838.587 24/10/10,05:01:24,18,09,1, 12.0,1,1, 6.637, 10527.630, 438.576, 52838.547 24/10/10,05:01:24,19,09,1, 12.0,1,1, 6.637, 10527.634, 438.567, 52838.498 24/10/10,05:01:25,00,08,1, 11.9,1,1, 6.628, 10527.627, 438.567, 52838.498 24/10/10,05:01:25,01,08,1, 11.9,1,1, 6.628, 10527.688, 438.561, 52838.595 24/10/10,05:01:25,02,08,1, 11.9,1,1, 6.628, 10527.680, 438.563, 52838.512 24/10/10,05:01:25,03,08,1, 11.9,1,1, 6.628, 10527.723, 438.548, 52838.529 24/10/10,05:01:25,04,08,1, 11.9,1,1, 6.628, 10527.710, 438.572, 52838.521 24/10/10,05:01:25,05,08,1, 11.9,1,1, 6.628, 10527.693, 438.553, 52838.534 24/10/10,05:01:25,06,08,1, 11.9,1,1, 6.628, 10527.714, 438.575, 52838.572 24/10/10,05:01:25,07,08,1, 11.9,1,1, 6.628, 10527.719, 438.580, 52838.598 24/10/10,05:01:25,08,08,1, 11.9,1,1, 6.628, 10527.743, 438.535, 52838.497 24/10/10,05:01:25,09,08,1, 11.9,1,1, 6.628, 10527.773, 438.553, 52838.508 24/10/10,05:01:25,10,08,1, 11.9,1,1, 6.628, 10527.783, 438.569, 52838.528 24/10/10,05:01:25,11,08,1, 11.9,1,1, 6.628, 10527.778, 438.541, 52838.525 24/10/10,05:01:25,12,08,1, 11.9,1,1, 6.628, 10527.800, 438.548, 52838.571 24/10/10,05:01:25,13,08,1, 11.9,1,1, 6.628, 10527.794, 438.538, 52838.558 24/10/10,05:01:25,14,08,1, 11.9,1,1, 6.628, 10527.809, 438.515, 52838.545 24/10/10,05:01:25,15,08,1, 11.9,1,1, 6.628, 10527.792, 438.528, 52838.563 24/10/10,05:01:25,16,08,1, 11.9,1,1, 6.628, 10527.832, 438.546, 52838.536 24/10/10,05:01:25,17,08,1, 11.9,1,1, 6.628, 10527.833, 438.530, 52838.569 24/10/10,05:01:25,18,08,1, 11.9,1,1, 6.628, 10527.839, 438.549, 52838.490 24/10/10,05:01:25,19,08,1, 11.9,1,1, 6.628, 10527.842, 438.517, 52838.480 24/10/10,05:01:26,00,08,1, 11.9,1,1, 6.637, 10527.836, 438.517, 52838.480 24/10/10,05:01:26,01,08,1, 11.9,1,1, 6.637, 10527.878, 438.519, 52838.509 24/10/10,05:01:26,02,08,1, 11.9,1,1, 6.637, 10527.871, 438.532, 52838.562 24/10/10,05:01:26,03,08,1, 11.9,1,1, 6.637, 10527.889, 438.531, 52838.483 24/10/10,05:01:26,04,08,1, 11.9,1,1, 6.637, 10527.879, 438.519, 52838.417 24/10/10,05:01:26,05,08,1, 11.9,1,1, 6.637, 10527.919, 438.529, 52838.529 24/10/10,05:01:26,06,08,1, 11.9,1,1, 6.637, 10527.940, 438.527, 52838.450 24/10/10,05:01:26,07,08,1, 11.9,1,1, 6.637, 10527.922, 438.517, 52838.532 24/10/10,05:01:26,08,08,1, 11.9,1,1, 6.637, 10527.932, 438.519, 52838.508 24/10/10,05:01:26,09,08,1, 11.9,1,1, 6.637, 10527.957, 438.495, 52838.426 24/10/10,05:01:26,10,08,1, 11.9,1,1, 6.637, 10527.952, 438.513, 52838.449 24/10/10,05:01:26,11,08,1, 11.9,1,1, 6.637, 10527.955, 438.501, 52838.541 24/10/10,05:01:26,12,08,1, 11.9,1,1, 6.637, 10527.994, 438.508, 52838.529 24/10/10,05:01:26,13,08,1, 11.9,1,1, 6.637, 10527.971, 438.523, 52838.498 24/10/10,05:01:26,14,08,1, 11.9,1,1, 6.637, 10528.002, 438.483, 52838.425 24/10/10,05:01:26,15,08,1, 11.9,1,1, 6.637, 10527.995, 438.498, 52838.545 24/10/10,05:01:26,16,08,1, 11.9,1,1, 6.637, 10528.010, 438.512, 52838.494 24/10/10,05:01:26,17,08,1, 11.9,1,1, 6.637, 10528.060, 438.492, 52838.438 24/10/10,05:01:26,18,08,1, 11.9,1,1, 6.637, 10528.020, 438.493, 52838.389 24/10/10,05:01:26,19,08,1, 11.9,1,1, 6.637, 10528.021, 438.492, 52838.463 24/10/10,05:01:27,00,09,1, 12.0,1,1, 6.641, 10528.020, 438.492, 52838.463 24/10/10,05:01:27,01,09,1, 12.0,1,1, 6.641, 10528.085, 438.475, 52838.476 24/10/10,05:01:27,02,09,1, 12.0,1,1, 6.641, 10528.069, 438.512, 52838.388 24/10/10,05:01:27,03,09,1, 12.0,1,1, 6.641, 10528.088, 438.467, 52838.394 24/10/10,05:01:27,04,09,1, 12.0,1,1, 6.641, 10528.088, 438.502, 52838.458 24/10/10,05:01:27,05,09,1, 12.0,1,1, 6.641, 10528.097, 438.481, 52838.459 24/10/10,05:01:27,06,09,1, 12.0,1,1, 6.641, 10528.118, 438.484, 52838.465 24/10/10,05:01:27,07,09,1, 12.0,1,1, 6.641, 10528.139, 438.464, 52838.428 24/10/10,05:01:27,08,09,1, 12.0,1,1, 6.641, 10528.120, 438.476, 52838.508 24/10/10,05:01:27,09,09,1, 12.0,1,1, 6.641, 10528.145, 438.471, 52838.358 24/10/10,05:01:27,10,09,1, 12.0,1,1, 6.641, 10528.157, 438.467, 52838.380 24/10/10,05:01:27,11,09,1, 12.0,1,1, 6.641, 10528.163, 438.488, 52838.471 24/10/10,05:01:27,12,09,1, 12.0,1,1, 6.641, 10528.185, 438.472, 52838.384 24/10/10,05:01:27,13,09,1, 12.0,1,1, 6.641, 10528.193, 438.460, 52838.392 24/10/10,05:01:27,14,09,1, 12.0,1,1, 6.641, 10528.213, 438.484, 52838.419 24/10/10,05:01:27,15,09,1, 12.0,1,1, 6.641, 10528.227, 438.443, 52838.397 24/10/10,05:01:27,16,09,1, 12.0,1,1, 6.641, 10528.212, 438.471, 52838.425 24/10/10,05:01:27,17,09,1, 12.0,1,1, 6.641, 10528.223, 438.463, 52838.352 24/10/10,05:01:27,18,09,1, 12.0,1,1, 6.641, 10528.237, 438.476, 52838.379 24/10/10,05:01:27,19,09,1, 12.0,1,1, 6.641, 10528.268, 438.463, 52838.442 24/10/10,05:01:28,00,10,1, 11.9,1,1, 6.630, 10528.262, 438.463, 52838.442 24/10/10,05:01:28,01,10,1, 11.9,1,1, 6.630, 10528.275, 438.463, 52838.407 24/10/10,05:01:28,02,10,1, 11.9,1,1, 6.630, 10528.277, 438.459, 52838.420 24/10/10,05:01:28,03,10,1, 11.9,1,1, 6.630, 10528.296, 438.470, 52838.386 24/10/10,05:01:28,04,10,1, 11.9,1,1, 6.630, 10528.315, 438.438, 52838.412 24/10/10,05:01:28,05,10,1, 11.9,1,1, 6.630, 10528.317, 438.449, 52838.414 24/10/10,05:01:28,06,10,1, 11.9,1,1, 6.630, 10528.314, 438.450, 52838.398 24/10/10,05:01:28,07,10,1, 11.9,1,1, 6.630, 10528.327, 438.436, 52838.336 24/10/10,05:01:28,08,10,1, 11.9,1,1, 6.630, 10528.315, 438.449, 52838.399 24/10/10,05:01:28,09,10,1, 11.9,1,1, 6.630, 10528.344, 438.441, 52838.398 24/10/10,05:01:28,10,10,1, 11.9,1,1, 6.630, 10528.343, 438.469, 52838.424 24/10/10,05:01:28,11,10,1, 11.9,1,1, 6.630, 10528.336, 438.430, 52838.405 24/10/10,05:01:28,12,10,1, 11.9,1,1, 6.630, 10528.375, 438.427, 52838.349 24/10/10,05:01:28,13,10,1, 11.9,1,1, 6.630, 10528.383, 438.453, 52838.400 24/10/10,05:01:28,14,10,1, 11.9,1,1, 6.630, 10528.394, 438.429, 52838.327 24/10/10,05:01:28,15,10,1, 11.9,1,1, 6.630, 10528.411, 438.431, 52838.361 24/10/10,05:01:28,16,10,1, 11.9,1,1, 6.630, 10528.421, 438.415, 52838.384 24/10/10,05:01:28,17,10,1, 11.9,1,1, 6.630, 10528.440, 438.437, 52838.430 24/10/10,05:01:28,18,10,1, 11.9,1,1, 6.630, 10528.437, 438.423, 52838.395 24/10/10,05:01:28,19,10,1, 11.9,1,1, 6.630, 10528.431, 438.444, 52838.296 24/10/10,05:01:29,00,10,1, 11.9,1,1, 6.644, 10528.429, 438.444, 52838.296 24/10/10,05:01:29,01,10,1, 11.9,1,1, 6.644, 10528.478, 438.410, 52838.379 24/10/10,05:01:29,02,10,1, 11.9,1,1, 6.644, 10528.474, 438.418, 52838.420 24/10/10,05:01:29,03,10,1, 11.9,1,1, 6.644, 10528.478, 438.407, 52838.361 24/10/10,05:01:29,04,10,1, 11.9,1,1, 6.644, 10528.509, 438.424, 52838.407 24/10/10,05:01:29,05,10,1, 11.9,1,1, 6.644, 10528.515, 438.384, 52838.304 24/10/10,05:01:29,06,10,1, 11.9,1,1, 6.644, 10528.520, 438.411, 52838.332 24/10/10,05:01:29,07,10,1, 11.9,1,1, 6.644, 10528.507, 438.423, 52838.363 24/10/10,05:01:29,08,10,1, 11.9,1,1, 6.644, 10528.535, 438.405, 52838.323 24/10/10,05:01:29,09,10,1, 11.9,1,1, 6.644, 10528.519, 438.419, 52838.361 24/10/10,05:01:29,10,10,1, 11.9,1,1, 6.644, 10528.573, 438.410, 52838.350 24/10/10,05:01:29,11,10,1, 11.9,1,1, 6.644, 10528.561, 438.412, 52838.360 24/10/10,05:01:29,12,10,1, 11.9,1,1, 6.644, 10528.563, 438.396, 52838.408 24/10/10,05:01:29,13,10,1, 11.9,1,1, 6.644, 10528.614, 438.409, 52838.311 24/10/10,05:01:29,14,10,1, 11.9,1,1, 6.644, 10528.578, 438.394, 52838.297 24/10/10,05:01:29,15,10,1, 11.9,1,1, 6.644, 10528.605, 438.378, 52838.327 24/10/10,05:01:29,16,10,1, 11.9,1,1, 6.644, 10528.610, 438.384, 52838.355 24/10/10,05:01:29,17,10,1, 11.9,1,1, 6.644, 10528.604, 438.384, 52838.318 24/10/10,05:01:29,18,10,1, 11.9,1,1, 6.644, 10528.622, 438.386, 52838.340 24/10/10,05:01:29,19,10,1, 11.9,1,1, 6.644, 10528.646, 438.395, 52838.369 24/10/10,05:01:30,00,10,1, 11.9,1,1, 6.639, 10528.646, 438.395, 52838.369 24/10/10,05:01:30,01,10,1, 11.9,1,1, 6.639, 10528.660, 438.380, 52838.248 24/10/10,05:01:30,02,10,1, 11.9,1,1, 6.639, 10528.689, 438.366, 52838.313 24/10/10,05:01:30,03,10,1, 11.9,1,1, 6.639, 10528.698, 438.385, 52838.267 24/10/10,05:01:30,04,10,1, 11.9,1,1, 6.639, 10528.702, 438.369, 52838.263 24/10/10,05:01:30,05,10,1, 11.9,1,1, 6.639, 10528.685, 438.380, 52838.322 24/10/10,05:01:30,06,10,1, 11.9,1,1, 6.639, 10528.689, 438.368, 52838.258 24/10/10,05:01:30,07,10,1, 11.9,1,1, 6.639, 10528.724, 438.354, 52838.264 24/10/10,05:01:30,08,10,1, 11.9,1,1, 6.639, 10528.722, 438.355, 52838.262 24/10/10,05:01:30,09,10,1, 11.9,1,1, 6.639, 10528.742, 438.342, 52838.236 24/10/10,05:01:30,10,10,1, 11.9,1,1, 6.639, 10528.758, 438.367, 52838.252 24/10/10,05:01:30,11,10,1, 11.9,1,1, 6.639, 10528.756, 438.354, 52838.253 24/10/10,05:01:30,12,10,1, 11.9,1,1, 6.639, 10528.808, 438.363, 52838.236 24/10/10,05:01:30,13,10,1, 11.9,1,1, 6.639, 10528.767, 438.360, 52838.292 24/10/10,05:01:30,14,10,1, 11.9,1,1, 6.639, 10528.798, 438.371, 52838.294 24/10/10,05:01:30,15,10,1, 11.9,1,1, 6.639, 10528.812, 438.358, 52838.281 24/10/10,05:01:30,16,10,1, 11.9,1,1, 6.639, 10528.810, 438.321, 52838.252 24/10/10,05:01:30,17,10,1, 11.9,1,1, 6.639, 10528.831, 438.385, 52838.289 24/10/10,05:01:30,18,10,1, 11.9,1,1, 6.639, 10528.848, 438.371, 52838.348 24/10/10,05:01:30,19,10,1, 11.9,1,1, 6.639, 10528.830, 438.381, 52838.219 24/10/10,05:01:31,00,10,1, 11.9,1,1, 6.640, 10528.829, 438.381, 52838.219 24/10/10,05:01:31,01,10,1, 11.9,1,1, 6.640, 10528.858, 438.322, 52838.269 24/10/10,05:01:31,02,10,1, 11.9,1,1, 6.640, 10528.865, 438.369, 52838.278 24/10/10,05:01:31,03,10,1, 11.9,1,1, 6.640, 10528.898, 438.328, 52838.213 24/10/10,05:01:31,04,10,1, 11.9,1,1, 6.640, 10528.902, 438.369, 52838.338 24/10/10,05:01:31,05,10,1, 11.9,1,1, 6.640, 10528.899, 438.332, 52838.217 24/10/10,05:01:31,06,10,1, 11.9,1,1, 6.640, 10528.918, 438.341, 52838.306 24/10/10,05:01:31,07,10,1, 11.9,1,1, 6.640, 10528.955, 438.340, 52838.221 24/10/10,05:01:31,08,10,1, 11.9,1,1, 6.640, 10528.945, 438.321, 52838.257 24/10/10,05:01:31,09,10,1, 11.9,1,1, 6.640, 10528.949, 438.329, 52838.285 24/10/10,05:01:31,10,10,1, 11.9,1,1, 6.640, 10528.955, 438.326, 52838.232 24/10/10,05:01:31,11,10,1, 11.9,1,1, 6.640, 10528.955, 438.349, 52838.240 24/10/10,05:01:31,12,10,1, 11.9,1,1, 6.640, 10528.961, 438.327, 52838.228 24/10/10,05:01:31,13,10,1, 11.9,1,1, 6.640, 10529.003, 438.338, 52838.259 24/10/10,05:01:31,14,10,1, 11.9,1,1, 6.640, 10528.983, 438.315, 52838.284 24/10/10,05:01:31,15,10,1, 11.9,1,1, 6.640, 10528.987, 438.321, 52838.293 24/10/10,05:01:31,16,10,1, 11.9,1,1, 6.640, 10529.002, 438.317, 52838.238 24/10/10,05:01:31,17,10,1, 11.9,1,1, 6.640, 10528.993, 438.312, 52838.201 24/10/10,05:01:31,18,10,1, 11.9,1,1, 6.640, 10529.026, 438.316, 52838.257 24/10/10,05:01:31,19,10,1, 11.9,1,1, 6.640, 10529.038, 438.303, 52838.275 24/10/10,05:01:32,00,10,1, 11.8,1,1, 6.634, 10529.038, 438.303, 52838.275 24/10/10,05:01:32,01,10,1, 11.8,1,1, 6.634, 10529.084, 438.311, 52838.275 24/10/10,05:01:32,02,10,1, 11.8,1,1, 6.634, 10529.067, 438.300, 52838.231 24/10/10,05:01:32,03,10,1, 11.8,1,1, 6.634, 10529.109, 438.298, 52838.259 24/10/10,05:01:32,04,10,1, 11.8,1,1, 6.634, 10529.115, 438.284, 52838.204 24/10/10,05:01:32,05,10,1, 11.8,1,1, 6.634, 10529.136, 438.309, 52838.231 24/10/10,05:01:32,06,10,1, 11.8,1,1, 6.634, 10529.123, 438.317, 52838.259 24/10/10,05:01:32,07,10,1, 11.8,1,1, 6.634, 10529.153, 438.267, 52838.285 24/10/10,05:01:32,08,10,1, 11.8,1,1, 6.634, 10529.168, 438.304, 52838.187 24/10/10,05:01:32,09,10,1, 11.8,1,1, 6.634, 10529.141, 438.252, 52838.223 24/10/10,05:01:32,10,10,1, 11.8,1,1, 6.634, 10529.185, 438.269, 52838.188 24/10/10,05:01:32,11,10,1, 11.8,1,1, 6.634, 10529.177, 438.241, 52838.174 24/10/10,05:01:32,12,10,1, 11.8,1,1, 6.634, 10529.170, 438.267, 52838.246 24/10/10,05:01:32,13,10,1, 11.8,1,1, 6.634, 10529.204, 438.258, 52838.198 24/10/10,05:01:32,14,10,1, 11.8,1,1, 6.634, 10529.217, 438.282, 52838.229 24/10/10,05:01:32,15,10,1, 11.8,1,1, 6.634, 10529.207, 438.277, 52838.143 24/10/10,05:01:32,16,10,1, 11.8,1,1, 6.634, 10529.221, 438.251, 52838.168 24/10/10,05:01:32,17,10,1, 11.8,1,1, 6.634, 10529.244, 438.264, 52838.155 24/10/10,05:01:32,18,10,1, 11.8,1,1, 6.634, 10529.246, 438.247, 52838.199 24/10/10,05:01:32,19,10,1, 11.8,1,1, 6.634, 10529.270, 438.253, 52838.175 24/10/10,05:01:33,00,09,1, 11.8,1,1, 6.636, 10529.263, 438.253, 52838.175 24/10/10,05:01:33,01,09,1, 11.8,1,1, 6.636, 10529.291, 438.253, 52838.137 24/10/10,05:01:33,02,09,1, 11.8,1,1, 6.636, 10529.288, 438.241, 52838.201 24/10/10,05:01:33,03,09,1, 11.8,1,1, 6.636, 10529.298, 438.244, 52838.212 24/10/10,05:01:33,04,09,1, 11.8,1,1, 6.636, 10529.336, 438.232, 52838.218 24/10/10,05:01:33,05,09,1, 11.8,1,1, 6.636, 10529.338, 438.235, 52838.200 24/10/10,05:01:33,06,09,1, 11.8,1,1, 6.636, 10529.348, 438.245, 52838.184 24/10/10,05:01:33,07,09,1, 11.8,1,1, 6.636, 10529.372, 438.215, 52838.138 24/10/10,05:01:33,08,09,1, 11.8,1,1, 6.636, 10529.337, 438.221, 52838.122 24/10/10,05:01:33,09,09,1, 11.8,1,1, 6.636, 10529.356, 438.229, 52838.158 24/10/10,05:01:33,10,09,1, 11.8,1,1, 6.636, 10529.377, 438.221, 52838.181 24/10/10,05:01:33,11,09,1, 11.8,1,1, 6.636, 10529.394, 438.218, 52838.178 24/10/10,05:01:33,12,09,1, 11.8,1,1, 6.636, 10529.414, 438.212, 52838.199 24/10/10,05:01:33,13,09,1, 11.8,1,1, 6.636, 10529.392, 438.200, 52838.146 24/10/10,05:01:33,14,09,1, 11.8,1,1, 6.636, 10529.413, 438.196, 52838.213 24/10/10,05:01:33,15,09,1, 11.8,1,1, 6.636, 10529.428, 438.186, 52838.182 24/10/10,05:01:33,16,09,1, 11.8,1,1, 6.636, 10529.462, 438.208, 52838.199 24/10/10,05:01:33,17,09,1, 11.8,1,1, 6.636, 10529.475, 438.168, 52838.113 24/10/10,05:01:33,18,09,1, 11.8,1,1, 6.636, 10529.465, 438.185, 52838.198 24/10/10,05:01:33,19,09,1, 11.8,1,1, 6.636, 10529.503, 438.176, 52838.113 24/10/10,05:01:34,00,10,1, 11.9,1,1, 6.630, 10529.497, 438.176, 52838.113 24/10/10,05:01:34,01,10,1, 11.9,1,1, 6.630, 10529.532, 438.209, 52838.180 24/10/10,05:01:34,02,10,1, 11.9,1,1, 6.630, 10529.532, 438.178, 52838.163 24/10/10,05:01:34,03,10,1, 11.9,1,1, 6.630, 10529.514, 438.208, 52838.148 24/10/10,05:01:34,04,10,1, 11.9,1,1, 6.630, 10529.528, 438.170, 52838.109 24/10/10,05:01:34,05,10,1, 11.9,1,1, 6.630, 10529.554, 438.172, 52838.146 24/10/10,05:01:34,06,10,1, 11.9,1,1, 6.630, 10529.556, 438.152, 52838.163 24/10/10,05:01:34,07,10,1, 11.9,1,1, 6.630, 10529.579, 438.161, 52838.078 24/10/10,05:01:34,08,10,1, 11.9,1,1, 6.630, 10529.568, 438.141, 52838.093 24/10/10,05:01:34,09,10,1, 11.9,1,1, 6.630, 10529.599, 438.149, 52838.029 24/10/10,05:01:34,10,10,1, 11.9,1,1, 6.630, 10529.598, 438.155, 52838.138 24/10/10,05:01:34,11,10,1, 11.9,1,1, 6.630, 10529.612, 438.132, 52838.166 24/10/10,05:01:34,12,10,1, 11.9,1,1, 6.630, 10529.606, 438.153, 52838.091 24/10/10,05:01:34,13,10,1, 11.9,1,1, 6.630, 10529.641, 438.135, 52838.090 24/10/10,05:01:34,14,10,1, 11.9,1,1, 6.630, 10529.644, 438.127, 52838.101 24/10/10,05:01:34,15,10,1, 11.9,1,1, 6.630, 10529.642, 438.144, 52838.099 24/10/10,05:01:34,16,10,1, 11.9,1,1, 6.630, 10529.656, 438.114, 52838.052 24/10/10,05:01:34,17,10,1, 11.9,1,1, 6.630, 10529.680, 438.149, 52838.059 24/10/10,05:01:34,18,10,1, 11.9,1,1, 6.630, 10529.673, 438.124, 52838.001 24/10/10,05:01:34,19,10,1, 11.9,1,1, 6.630, 10529.689, 438.126, 52838.088 24/10/10,05:01:35,00,10,1, 11.9,1,1, 6.639, 10529.689, 438.126, 52838.088 24/10/10,05:01:35,01,10,1, 11.9,1,1, 6.639, 10529.719, 438.098, 52838.122 24/10/10,05:01:35,02,10,1, 11.9,1,1, 6.639, 10529.718, 438.109, 52838.088 24/10/10,05:01:35,03,10,1, 11.9,1,1, 6.639, 10529.733, 438.073, 52838.089 24/10/10,05:01:35,04,10,1, 11.9,1,1, 6.639, 10529.750, 438.114, 52838.075 24/10/10,05:01:35,05,10,1, 11.9,1,1, 6.639, 10529.792, 438.097, 52838.072 24/10/10,05:01:35,06,10,1, 11.9,1,1, 6.639, 10529.803, 438.086, 52838.037 24/10/10,05:01:35,07,10,1, 11.9,1,1, 6.639, 10529.783, 438.079, 52838.112 24/10/10,05:01:35,08,10,1, 11.9,1,1, 6.639, 10529.802, 438.067, 52838.053 24/10/10,05:01:35,09,10,1, 11.9,1,1, 6.639, 10529.804, 438.089, 52838.119 24/10/10,05:01:35,10,10,1, 11.9,1,1, 6.639, 10529.806, 438.072, 52838.054 24/10/10,05:01:35,11,10,1, 11.9,1,1, 6.639, 10529.804, 438.084, 52838.068 24/10/10,05:01:35,12,10,1, 11.9,1,1, 6.639, 10529.812, 438.070, 52838.060 24/10/10,05:01:35,13,10,1, 11.9,1,1, 6.639, 10529.840, 438.047, 52838.042 24/10/10,05:01:35,14,10,1, 11.9,1,1, 6.639, 10529.826, 438.091, 52838.013 24/10/10,05:01:35,15,10,1, 11.9,1,1, 6.639, 10529.872, 438.052, 52837.980 24/10/10,05:01:35,16,10,1, 11.9,1,1, 6.639, 10529.876, 438.046, 52837.992 24/10/10,05:01:35,17,10,1, 11.9,1,1, 6.639, 10529.859, 438.069, 52838.042 24/10/10,05:01:35,18,10,1, 11.9,1,1, 6.639, 10529.896, 438.042, 52838.032 24/10/10,05:01:35,19,10,1, 11.9,1,1, 6.639, 10529.926, 438.075, 52838.008 24/10/10,05:01:36,00,09,1, 11.9,1,1, 6.637, 10529.922, 438.075, 52838.008 24/10/10,05:01:36,01,09,1, 11.9,1,1, 6.637, 10529.946, 438.046, 52838.004 24/10/10,05:01:36,02,09,1, 11.9,1,1, 6.637, 10529.932, 438.047, 52837.972 24/10/10,05:01:36,03,09,1, 11.9,1,1, 6.637, 10529.958, 438.056, 52838.072 24/10/10,05:01:36,04,09,1, 11.9,1,1, 6.637, 10529.952, 438.060, 52838.009 24/10/10,05:01:36,05,09,1, 11.9,1,1, 6.637, 10529.980, 438.030, 52837.994 24/10/10,05:01:36,06,09,1, 11.9,1,1, 6.637, 10529.973, 438.033, 52837.996 24/10/10,05:01:36,07,09,1, 11.9,1,1, 6.637, 10530.000, 438.001, 52838.001 24/10/10,05:01:36,08,09,1, 11.9,1,1, 6.637, 10530.013, 438.024, 52838.013 24/10/10,05:01:36,09,09,1, 11.9,1,1, 6.637, 10530.006, 437.988, 52838.052 24/10/10,05:01:36,10,09,1, 11.9,1,1, 6.637, 10530.016, 438.001, 52838.035 24/10/10,05:01:36,11,09,1, 11.9,1,1, 6.637, 10530.012, 437.986, 52838.031 24/10/10,05:01:36,12,09,1, 11.9,1,1, 6.637, 10530.026, 437.996, 52837.970 24/10/10,05:01:36,13,09,1, 11.9,1,1, 6.637, 10530.047, 437.994, 52838.015 24/10/10,05:01:36,14,09,1, 11.9,1,1, 6.637, 10530.071, 437.984, 52837.965 24/10/10,05:01:36,15,09,1, 11.9,1,1, 6.637, 10530.062, 437.990, 52837.931 24/10/10,05:01:36,16,09,1, 11.9,1,1, 6.637, 10530.060, 437.981, 52837.938 24/10/10,05:01:36,17,09,1, 11.9,1,1, 6.637, 10530.103, 438.017, 52837.975 24/10/10,05:01:36,18,09,1, 11.9,1,1, 6.637, 10530.104, 437.996, 52838.000 24/10/10,05:01:36,19,09,1, 11.9,1,1, 6.637, 10530.122, 437.993, 52837.948 24/10/10,05:01:37,00,10,1, 11.9,1,1, 6.636, 10530.114, 437.993, 52837.948 24/10/10,05:01:37,01,10,1, 11.9,1,1, 6.636, 10530.146, 437.987, 52837.997 24/10/10,05:01:37,02,10,1, 11.9,1,1, 6.636, 10530.133, 437.977, 52837.944 24/10/10,05:01:37,03,10,1, 11.9,1,1, 6.636, 10530.132, 437.965, 52837.963 24/10/10,05:01:37,04,10,1, 11.9,1,1, 6.636, 10530.174, 437.979, 52837.967 24/10/10,05:01:37,05,10,1, 11.9,1,1, 6.636, 10530.169, 437.982, 52837.950 24/10/10,05:01:37,06,10,1, 11.9,1,1, 6.636, 10530.172, 437.959, 52837.870 24/10/10,05:01:37,07,10,1, 11.9,1,1, 6.636, 10530.194, 437.969, 52837.917 24/10/10,05:01:37,08,10,1, 11.9,1,1, 6.636, 10530.187, 437.966, 52837.923 24/10/10,05:01:37,09,10,1, 11.9,1,1, 6.636, 10530.206, 437.962, 52837.943 24/10/10,05:01:37,10,10,1, 11.9,1,1, 6.636, 10530.210, 437.968, 52837.928 24/10/10,05:01:37,11,10,1, 11.9,1,1, 6.636, 10530.231, 437.959, 52837.951 24/10/10,05:01:37,12,10,1, 11.9,1,1, 6.636, 10530.243, 437.968, 52837.943 24/10/10,05:01:37,13,10,1, 11.9,1,1, 6.636, 10530.252, 437.949, 52837.918 24/10/10,05:01:37,14,10,1, 11.9,1,1, 6.636, 10530.270, 437.967, 52837.981 24/10/10,05:01:37,15,10,1, 11.9,1,1, 6.636, 10530.265, 437.941, 52837.958 24/10/10,05:01:37,16,10,1, 11.9,1,1, 6.636, 10530.279, 437.944, 52837.747 24/10/10,05:01:37,17,10,1, 11.9,1,1, 6.636, 10530.294, 437.925, 52837.985 24/10/10,05:01:37,18,10,1, 11.9,1,1, 6.636, 10530.316, 437.922, 52837.931 24/10/10,05:01:37,19,10,1, 11.9,1,1, 6.636, 10530.336, 437.936, 52837.905 24/10/10,05:01:38,00,10,1, 12.0,1,1, 6.638, 10530.331, 437.936, 52837.905 24/10/10,05:01:38,01,10,1, 12.0,1,1, 6.638, 10530.342, 437.945, 52837.983 24/10/10,05:01:38,02,10,1, 12.0,1,1, 6.638, 10530.337, 437.897, 52837.916 24/10/10,05:01:38,03,10,1, 12.0,1,1, 6.638, 10530.356, 437.904, 52837.904 24/10/10,05:01:38,04,10,1, 12.0,1,1, 6.638, 10530.352, 437.915, 52837.940 24/10/10,05:01:38,05,10,1, 12.0,1,1, 6.638, 10530.371, 437.881, 52837.955 24/10/10,05:01:38,06,10,1, 12.0,1,1, 6.638, 10530.380, 437.928, 52837.934 24/10/10,05:01:38,07,10,1, 12.0,1,1, 6.638, 10530.400, 437.899, 52837.893 24/10/10,05:01:38,08,10,1, 12.0,1,1, 6.638, 10530.418, 437.907, 52837.944 24/10/10,05:01:38,09,10,1, 12.0,1,1, 6.638, 10530.422, 437.898, 52837.877 24/10/10,05:01:38,10,10,1, 12.0,1,1, 6.638, 10530.399, 437.891, 52837.875 24/10/10,05:01:38,11,10,1, 12.0,1,1, 6.638, 10530.417, 437.900, 52837.879 24/10/10,05:01:38,12,10,1, 12.0,1,1, 6.638, 10530.450, 437.896, 52837.881 24/10/10,05:01:38,13,10,1, 12.0,1,1, 6.638, 10530.443, 437.901, 52837.953 24/10/10,05:01:38,14,10,1, 12.0,1,1, 6.638, 10530.452, 437.887, 52837.915 24/10/10,05:01:38,15,10,1, 12.0,1,1, 6.638, 10530.475, 437.877, 52837.896 24/10/10,05:01:38,16,10,1, 12.0,1,1, 6.638, 10530.452, 437.880, 52838.091 24/10/10,05:01:38,17,10,1, 12.0,1,1, 6.638, 10530.475, 437.865, 52837.930 24/10/10,05:01:38,18,10,1, 12.0,1,1, 6.638, 10530.505, 437.880, 52837.890 24/10/10,05:01:38,19,10,1, 12.0,1,1, 6.638, 10530.506, 437.873, 52837.925 24/10/10,05:01:39,00,09,1, 12.0,1,1, 6.632, 10530.498, 437.873, 52837.925 24/10/10,05:01:39,01,09,1, 12.0,1,1, 6.632, 10530.535, 437.845, 52837.909 24/10/10,05:01:39,02,09,1, 12.0,1,1, 6.632, 10530.550, 437.841, 52837.892 24/10/10,05:01:39,03,09,1, 12.0,1,1, 6.632, 10530.557, 437.865, 52837.890 24/10/10,05:01:39,04,09,1, 12.0,1,1, 6.632, 10530.564, 437.848, 52837.876 24/10/10,05:01:39,05,09,1, 12.0,1,1, 6.632, 10530.574, 437.822, 52837.880 24/10/10,05:01:39,06,09,1, 12.0,1,1, 6.632, 10530.598, 437.811, 52837.841 24/10/10,05:01:39,07,09,1, 12.0,1,1, 6.632, 10530.619, 437.830, 52837.918 24/10/10,05:01:39,08,09,1, 12.0,1,1, 6.632, 10530.624, 437.820, 52837.796 24/10/10,05:01:39,09,09,1, 12.0,1,1, 6.632, 10530.639, 437.849, 52837.802 24/10/10,05:01:39,10,09,1, 12.0,1,1, 6.632, 10530.663, 437.841, 52837.851 24/10/10,05:01:39,11,09,1, 12.0,1,1, 6.632, 10530.644, 437.844, 52837.862 24/10/10,05:01:39,12,09,1, 12.0,1,1, 6.632, 10530.679, 437.827, 52837.835 24/10/10,05:01:39,13,09,1, 12.0,1,1, 6.632, 10530.670, 437.845, 52837.832 24/10/10,05:01:39,14,09,1, 12.0,1,1, 6.632, 10530.684, 437.834, 52837.950 24/10/10,05:01:39,15,09,1, 12.0,1,1, 6.632, 10530.690, 437.827, 52837.906 24/10/10,05:01:39,16,09,1, 12.0,1,1, 6.632, 10530.719, 437.812, 52837.844 24/10/10,05:01:39,17,09,1, 12.0,1,1, 6.632, 10530.713, 437.802, 52837.863 24/10/10,05:01:39,18,09,1, 12.0,1,1, 6.632, 10530.715, 437.801, 52837.823 24/10/10,05:01:39,19,09,1, 12.0,1,1, 6.632, 10530.749, 437.804, 52837.896 24/10/10,05:01:40,00,10,1, 11.9,1,1, 6.628, 10530.748, 437.804, 52837.896 24/10/10,05:01:40,01,10,1, 11.9,1,1, 6.628, 10530.771, 437.810, 52837.827 24/10/10,05:01:40,02,10,1, 11.9,1,1, 6.628, 10530.753, 437.788, 52837.828 24/10/10,05:01:40,03,10,1, 11.9,1,1, 6.628, 10530.772, 437.815, 52837.827 24/10/10,05:01:40,04,10,1, 11.9,1,1, 6.628, 10530.793, 437.804, 52837.872 24/10/10,05:01:40,05,10,1, 11.9,1,1, 6.628, 10530.803, 437.777, 52837.871 24/10/10,05:01:40,06,10,1, 11.9,1,1, 6.628, 10530.796, 437.787, 52837.837 24/10/10,05:01:40,07,10,1, 11.9,1,1, 6.628, 10530.821, 437.779, 52837.821 24/10/10,05:01:40,08,10,1, 11.9,1,1, 6.628, 10530.850, 437.763, 52837.809 24/10/10,05:01:40,09,10,1, 11.9,1,1, 6.628, 10530.834, 437.779, 52837.830 24/10/10,05:01:40,10,10,1, 11.9,1,1, 6.628, 10530.854, 437.751, 52837.842 24/10/10,05:01:40,11,10,1, 11.9,1,1, 6.628, 10530.875, 437.776, 52837.900 24/10/10,05:01:40,12,10,1, 11.9,1,1, 6.628, 10530.809, 437.751, 52837.907 24/10/10,05:01:40,13,10,1, 11.9,1,1, 6.628, 10530.857, 437.764, 52837.846 24/10/10,05:01:40,14,10,1, 11.9,1,1, 6.628, 10530.884, 437.740, 52837.808 24/10/10,05:01:40,15,10,1, 11.9,1,1, 6.628, 10530.898, 437.733, 52837.779 24/10/10,05:01:40,16,10,1, 11.9,1,1, 6.628, 10530.913, 437.736, 52837.775 24/10/10,05:01:40,17,10,1, 11.9,1,1, 6.628, 10530.922, 437.753, 52837.721 24/10/10,05:01:40,18,10,1, 11.9,1,1, 6.628, 10530.924, 437.755, 52837.775 24/10/10,05:01:40,19,10,1, 11.9,1,1, 6.628, 10530.957, 437.710, 52837.792 24/10/10,05:01:41,00,10,1, 11.9,1,1, 6.637, 10530.957, 437.710, 52837.792 24/10/10,05:01:41,01,10,1, 11.9,1,1, 6.637, 10530.971, 437.716, 52837.826 24/10/10,05:01:41,02,10,1, 11.9,1,1, 6.637, 10530.986, 437.701, 52837.796 24/10/10,05:01:41,03,10,1, 11.9,1,1, 6.637, 10530.970, 437.708, 52837.798 24/10/10,05:01:41,04,10,1, 11.9,1,1, 6.637, 10531.001, 437.700, 52837.751 24/10/10,05:01:41,05,10,1, 11.9,1,1, 6.637, 10530.982, 437.704, 52837.784 24/10/10,05:01:41,06,10,1, 11.9,1,1, 6.637, 10530.989, 437.678, 52837.830 24/10/10,05:01:41,07,10,1, 11.9,1,1, 6.637, 10531.020, 437.699, 52837.771 24/10/10,05:01:41,08,10,1, 11.9,1,1, 6.637, 10531.014, 437.679, 52837.764 24/10/10,05:01:41,09,10,1, 11.9,1,1, 6.637, 10531.031, 437.685, 52837.751 24/10/10,05:01:41,10,10,1, 11.9,1,1, 6.637, 10531.035, 437.687, 52837.755 24/10/10,05:01:41,11,10,1, 11.9,1,1, 6.637, 10531.043, 437.656, 52837.741 24/10/10,05:01:41,12,10,1, 11.9,1,1, 6.637, 10531.091, 437.650, 52837.559 24/10/10,05:01:41,13,10,1, 11.9,1,1, 6.637, 10531.082, 437.670, 52837.715 24/10/10,05:01:41,14,10,1, 11.9,1,1, 6.637, 10531.079, 437.689, 52837.739 24/10/10,05:01:41,15,10,1, 11.9,1,1, 6.637, 10531.085, 437.657, 52837.711 24/10/10,05:01:41,16,10,1, 11.9,1,1, 6.637, 10531.076, 437.687, 52837.725 24/10/10,05:01:41,17,10,1, 11.9,1,1, 6.637, 10531.100, 437.682, 52837.763 24/10/10,05:01:41,18,10,1, 11.9,1,1, 6.637, 10531.096, 437.663, 52837.738 24/10/10,05:01:41,19,10,1, 11.9,1,1, 6.637, 10531.113, 437.681, 52837.701 24/10/10,05:01:42,00,10,1, 11.9,1,1, 6.639, 10531.107, 437.681, 52837.701 24/10/10,05:01:42,01,10,1, 11.9,1,1, 6.639, 10531.165, 437.659, 52837.754 24/10/10,05:01:42,02,10,1, 11.9,1,1, 6.639, 10531.144, 437.632, 52837.700 24/10/10,05:01:42,03,10,1, 11.9,1,1, 6.639, 10531.159, 437.646, 52837.695 24/10/10,05:01:42,04,10,1, 11.9,1,1, 6.639, 10531.181, 437.646, 52837.751 24/10/10,05:01:42,05,10,1, 11.9,1,1, 6.639, 10531.161, 437.650, 52837.678 24/10/10,05:01:42,06,10,1, 11.9,1,1, 6.639, 10531.161, 437.646, 52837.694 24/10/10,05:01:42,07,10,1, 11.9,1,1, 6.639, 10531.152, 437.625, 52837.727 24/10/10,05:01:42,08,10,1, 11.9,1,1, 6.639, 10531.222, 437.630, 52837.667 24/10/10,05:01:42,09,10,1, 11.9,1,1, 6.639, 10531.189, 437.628, 52837.737 24/10/10,05:01:42,10,10,1, 11.9,1,1, 6.639, 10531.239, 437.630, 52837.789 24/10/10,05:01:42,11,10,1, 11.9,1,1, 6.639, 10531.235, 437.629, 52837.734 24/10/10,05:01:42,12,10,1, 11.9,1,1, 6.639, 10531.253, 437.609, 52837.716 24/10/10,05:01:42,13,10,1, 11.9,1,1, 6.639, 10531.272, 437.602, 52837.663 24/10/10,05:01:42,14,10,1, 11.9,1,1, 6.639, 10531.256, 437.623, 52837.716 24/10/10,05:01:42,15,10,1, 11.9,1,1, 6.639, 10531.261, 437.604, 52837.766 24/10/10,05:01:42,16,10,1, 11.9,1,1, 6.639, 10531.279, 437.622, 52837.693 24/10/10,05:01:42,17,10,1, 11.9,1,1, 6.639, 10531.302, 437.603, 52837.732 24/10/10,05:01:42,18,10,1, 11.9,1,1, 6.639, 10531.289, 437.611, 52837.706 24/10/10,05:01:42,19,10,1, 11.9,1,1, 6.639, 10531.308, 437.611, 52837.700 24/10/10,05:01:43,00,10,1, 11.9,1,1, 6.642, 10531.307, 437.611, 52837.700 24/10/10,05:01:43,01,10,1, 11.9,1,1, 6.642, 10531.337, 437.602, 52837.704 24/10/10,05:01:43,02,10,1, 11.9,1,1, 6.642, 10531.344, 437.596, 52837.666 24/10/10,05:01:43,03,10,1, 11.9,1,1, 6.642, 10531.361, 437.595, 52837.658 24/10/10,05:01:43,04,10,1, 11.9,1,1, 6.642, 10531.366, 437.583, 52837.694 24/10/10,05:01:43,05,10,1, 11.9,1,1, 6.642, 10531.359, 437.594, 52837.676 24/10/10,05:01:43,06,10,1, 11.9,1,1, 6.642, 10531.372, 437.550, 52837.657 24/10/10,05:01:43,07,10,1, 11.9,1,1, 6.642, 10531.386, 437.588, 52837.719 24/10/10,05:01:43,08,10,1, 11.9,1,1, 6.642, 10531.368, 437.585, 52837.697 24/10/10,05:01:43,09,10,1, 11.9,1,1, 6.642, 10531.398, 437.560, 52837.639 24/10/10,05:01:43,10,10,1, 11.9,1,1, 6.642, 10531.405, 437.569, 52837.656 24/10/10,05:01:43,11,10,1, 11.9,1,1, 6.642, 10531.422, 437.530, 52837.597 24/10/10,05:01:43,12,10,1, 11.9,1,1, 6.642, 10531.415, 437.555, 52837.696 24/10/10,05:01:43,13,10,1, 11.9,1,1, 6.642, 10531.427, 437.543, 52837.687 24/10/10,05:01:43,14,10,1, 11.9,1,1, 6.642, 10531.448, 437.550, 52837.697 24/10/10,05:01:43,15,10,1, 11.9,1,1, 6.642, 10531.452, 437.550, 52837.688 24/10/10,05:01:43,16,10,1, 11.9,1,1, 6.642, 10531.465, 437.542, 52837.663 24/10/10,05:01:43,17,10,1, 11.9,1,1, 6.642, 10531.467, 437.563, 52837.641 24/10/10,05:01:43,18,10,1, 11.9,1,1, 6.642, 10531.484, 437.520, 52837.636 24/10/10,05:01:43,19,10,1, 11.9,1,1, 6.642, 10531.490, 437.526, 52837.639 24/10/10,05:01:44,00,09,1, 11.8,1,1, 6.636, 10531.483, 437.526, 52837.639 24/10/10,05:01:44,01,09,1, 11.8,1,1, 6.636, 10531.531, 437.533, 52837.620 24/10/10,05:01:44,02,09,1, 11.8,1,1, 6.636, 10531.517, 437.522, 52837.626 24/10/10,05:01:44,03,09,1, 11.8,1,1, 6.636, 10531.532, 437.533, 52837.582 24/10/10,05:01:44,04,09,1, 11.8,1,1, 6.636, 10531.538, 437.545, 52837.622 24/10/10,05:01:44,05,09,1, 11.8,1,1, 6.636, 10531.534, 437.522, 52837.582 24/10/10,05:01:44,06,09,1, 11.8,1,1, 6.636, 10531.540, 437.510, 52837.619 24/10/10,05:01:44,07,09,1, 11.8,1,1, 6.636, 10531.539, 437.502, 52837.581 24/10/10,05:01:44,08,09,1, 11.8,1,1, 6.636, 10531.575, 437.487, 52837.593 24/10/10,05:01:44,09,09,1, 11.8,1,1, 6.636, 10531.572, 437.529, 52837.609 24/10/10,05:01:44,10,09,1, 11.8,1,1, 6.636, 10531.591, 437.515, 52837.590 24/10/10,05:01:44,11,09,1, 11.8,1,1, 6.636, 10531.589, 437.508, 52837.605 24/10/10,05:01:44,12,09,1, 11.8,1,1, 6.636, 10531.611, 437.473, 52837.584 24/10/10,05:01:44,13,09,1, 11.8,1,1, 6.636, 10531.612, 437.488, 52837.594 24/10/10,05:01:44,14,09,1, 11.8,1,1, 6.636, 10531.618, 437.505, 52837.594 24/10/10,05:01:44,15,09,1, 11.8,1,1, 6.636, 10531.632, 437.489, 52837.584 24/10/10,05:01:44,16,09,1, 11.8,1,1, 6.636, 10531.650, 437.478, 52837.555 24/10/10,05:01:44,17,09,1, 11.8,1,1, 6.636, 10531.647, 437.463, 52837.619 24/10/10,05:01:44,18,09,1, 11.8,1,1, 6.636, 10531.667, 437.472, 52837.642 24/10/10,05:01:44,19,09,1, 11.8,1,1, 6.636, 10531.654, 437.459, 52837.596 24/10/10,05:01:45,00,10,1, 11.9,1,1, 6.633, 10531.650, 437.459, 52837.596 24/10/10,05:01:45,01,10,1, 11.9,1,1, 6.633, 10531.718, 437.453, 52837.628 24/10/10,05:01:45,02,10,1, 11.9,1,1, 6.633, 10531.737, 437.437, 52837.366 24/10/10,05:01:45,03,10,1, 11.9,1,1, 6.633, 10531.711, 437.463, 52837.624 24/10/10,05:01:45,04,10,1, 11.9,1,1, 6.633, 10531.722, 437.459, 52837.597 24/10/10,05:01:45,05,10,1, 11.9,1,1, 6.633, 10531.731, 437.467, 52837.594 24/10/10,05:01:45,06,10,1, 11.9,1,1, 6.633, 10531.732, 437.429, 52837.584 24/10/10,05:01:45,07,10,1, 11.9,1,1, 6.633, 10531.757, 437.440, 52837.592 24/10/10,05:01:45,08,10,1, 11.9,1,1, 6.633, 10531.736, 437.445, 52837.556 24/10/10,05:01:45,09,10,1, 11.9,1,1, 6.633, 10531.771, 437.426, 52837.591 24/10/10,05:01:45,10,10,1, 11.9,1,1, 6.633, 10531.788, 437.443, 52837.578 24/10/10,05:01:45,11,10,1, 11.9,1,1, 6.633, 10531.777, 437.416, 52837.619 24/10/10,05:01:45,12,10,1, 11.9,1,1, 6.633, 10531.798, 437.427, 52837.537 24/10/10,05:01:45,13,10,1, 11.9,1,1, 6.633, 10531.795, 437.426, 52837.561 24/10/10,05:01:45,14,10,1, 11.9,1,1, 6.633, 10531.807, 437.403, 52837.558 24/10/10,05:01:45,15,10,1, 11.9,1,1, 6.633, 10531.817, 437.420, 52837.594 24/10/10,05:01:45,16,10,1, 11.9,1,1, 6.633, 10531.829, 437.399, 52837.547 24/10/10,05:01:45,17,10,1, 11.9,1,1, 6.633, 10531.843, 437.407, 52837.606 24/10/10,05:01:45,18,10,1, 11.9,1,1, 6.633, 10531.859, 437.389, 52837.585 24/10/10,05:01:45,19,10,1, 11.9,1,1, 6.633, 10531.864, 437.390, 52837.578 24/10/10,05:01:46,00,10,1, 11.9,1,1, 6.639, 10531.858, 437.390, 52837.578 24/10/10,05:01:46,01,10,1, 11.9,1,1, 6.639, 10531.914, 437.389, 52837.546 24/10/10,05:01:46,02,10,1, 11.9,1,1, 6.639, 10531.914, 437.397, 52837.522 24/10/10,05:01:46,03,10,1, 11.9,1,1, 6.639, 10531.918, 437.372, 52837.514 24/10/10,05:01:46,04,10,1, 11.9,1,1, 6.639, 10531.938, 437.373, 52837.524 24/10/10,05:01:46,05,10,1, 11.9,1,1, 6.639, 10531.928, 437.366, 52837.574 24/10/10,05:01:46,06,10,1, 11.9,1,1, 6.639, 10531.947, 437.370, 52837.571 24/10/10,05:01:46,07,10,1, 11.9,1,1, 6.639, 10531.963, 437.366, 52837.512 24/10/10,05:01:46,08,10,1, 11.9,1,1, 6.639, 10531.967, 437.387, 52837.536 24/10/10,05:01:46,09,10,1, 11.9,1,1, 6.639, 10531.955, 437.373, 52837.546 24/10/10,05:01:46,10,10,1, 11.9,1,1, 6.639, 10531.967, 437.359, 52837.533 24/10/10,05:01:46,11,10,1, 11.9,1,1, 6.639, 10531.989, 437.355, 52837.515 24/10/10,05:01:46,12,10,1, 11.9,1,1, 6.639, 10532.001, 437.352, 52837.605 24/10/10,05:01:46,13,10,1, 11.9,1,1, 6.639, 10532.018, 437.353, 52837.566 24/10/10,05:01:46,14,10,1, 11.9,1,1, 6.639, 10532.028, 437.346, 52837.561 24/10/10,05:01:46,15,10,1, 11.9,1,1, 6.639, 10532.035, 437.346, 52837.582 24/10/10,05:01:46,16,10,1, 11.9,1,1, 6.639, 10532.045, 437.358, 52837.623 24/10/10,05:01:46,17,10,1, 11.9,1,1, 6.639, 10532.048, 437.322, 52837.548 24/10/10,05:01:46,18,10,1, 11.9,1,1, 6.639, 10532.044, 437.340, 52837.555 24/10/10,05:01:46,19,10,1, 11.9,1,1, 6.639, 10532.083, 437.334, 52837.489 24/10/10,05:01:47,00,10,1, 11.9,1,1, 6.638, 10532.075, 437.334, 52837.489 24/10/10,05:01:47,01,10,1, 11.9,1,1, 6.638, 10532.058, 437.336, 52837.562 24/10/10,05:01:47,02,10,1, 11.9,1,1, 6.638, 10532.110, 437.332, 52837.562 24/10/10,05:01:47,03,10,1, 11.9,1,1, 6.638, 10532.120, 437.332, 52837.580 24/10/10,05:01:47,04,10,1, 11.9,1,1, 6.638, 10532.117, 437.302, 52837.561 24/10/10,05:01:47,05,10,1, 11.9,1,1, 6.638, 10532.143, 437.306, 52837.555 24/10/10,05:01:47,06,10,1, 11.9,1,1, 6.638, 10532.185, 437.297, 52837.517 24/10/10,05:01:47,07,10,1, 11.9,1,1, 6.638, 10532.163, 437.326, 52837.465 24/10/10,05:01:47,08,10,1, 11.9,1,1, 6.638, 10532.171, 437.320, 52837.567 24/10/10,05:01:47,09,10,1, 11.9,1,1, 6.638, 10532.161, 437.320, 52837.442 24/10/10,05:01:47,10,10,1, 11.9,1,1, 6.638, 10532.178, 437.292, 52837.432 24/10/10,05:01:47,11,10,1, 11.9,1,1, 6.638, 10532.195, 437.278, 52837.417 24/10/10,05:01:47,12,10,1, 11.9,1,1, 6.638, 10532.196, 437.288, 52837.505 24/10/10,05:01:47,13,10,1, 11.9,1,1, 6.638, 10532.202, 437.294, 52837.474 24/10/10,05:01:47,14,10,1, 11.9,1,1, 6.638, 10532.237, 437.270, 52837.507 24/10/10,05:01:47,15,10,1, 11.9,1,1, 6.638, 10532.238, 437.285, 52837.491 24/10/10,05:01:47,16,10,1, 11.9,1,1, 6.638, 10532.237, 437.269, 52837.458 24/10/10,05:01:47,17,10,1, 11.9,1,1, 6.638, 10532.267, 437.287, 52837.496 24/10/10,05:01:47,18,10,1, 11.9,1,1, 6.638, 10532.284, 437.262, 52837.501 24/10/10,05:01:47,19,10,1, 11.9,1,1, 6.638, 10532.280, 437.271, 52837.484 24/10/10,05:01:48,00,10,1, 11.9,1,1, 6.637, 10532.275, 437.271, 52837.484 24/10/10,05:01:48,01,10,1, 11.9,1,1, 6.637, 10532.286, 437.238, 52837.474 24/10/10,05:01:48,02,10,1, 11.9,1,1, 6.637, 10532.307, 437.238, 52837.488 24/10/10,05:01:48,03,10,1, 11.9,1,1, 6.637, 10532.305, 437.226, 52837.453 24/10/10,05:01:48,04,10,1, 11.9,1,1, 6.637, 10532.319, 437.250, 52837.410 24/10/10,05:01:48,05,10,1, 11.9,1,1, 6.637, 10532.359, 437.224, 52837.444 24/10/10,05:01:48,06,10,1, 11.9,1,1, 6.637, 10532.350, 437.237, 52837.471 24/10/10,05:01:48,07,10,1, 11.9,1,1, 6.637, 10532.361, 437.223, 52837.410 24/10/10,05:01:48,08,10,1, 11.9,1,1, 6.637, 10532.376, 437.235, 52837.437 24/10/10,05:01:48,09,10,1, 11.9,1,1, 6.637, 10532.392, 437.235, 52837.448 24/10/10,05:01:48,10,10,1, 11.9,1,1, 6.637, 10532.389, 437.217, 52837.420 24/10/10,05:01:48,11,10,1, 11.9,1,1, 6.637, 10532.403, 437.184, 52837.438 24/10/10,05:01:48,12,10,1, 11.9,1,1, 6.637, 10532.389, 437.206, 52837.387 24/10/10,05:01:48,13,10,1, 11.9,1,1, 6.637, 10532.428, 437.232, 52837.518 24/10/10,05:01:48,14,10,1, 11.9,1,1, 6.637, 10532.418, 437.229, 52837.474 24/10/10,05:01:48,15,10,1, 11.9,1,1, 6.637, 10532.428, 437.202, 52837.482 24/10/10,05:01:48,16,10,1, 11.9,1,1, 6.637, 10532.425, 437.188, 52837.454 24/10/10,05:01:48,17,10,1, 11.9,1,1, 6.637, 10532.436, 437.216, 52837.455 24/10/10,05:01:48,18,10,1, 11.9,1,1, 6.637, 10532.484, 437.185, 52837.450 24/10/10,05:01:48,19,10,1, 11.9,1,1, 6.637, 10532.472, 437.182, 52837.394 24/10/10,05:01:49,00,10,1, 11.9,1,1, 6.638, 10532.467, 437.182, 52837.394 24/10/10,05:01:49,01,10,1, 11.9,1,1, 6.638, 10532.488, 437.190, 52837.440 24/10/10,05:01:49,02,10,1, 11.9,1,1, 6.638, 10532.490, 437.158, 52837.420 24/10/10,05:01:49,03,10,1, 11.9,1,1, 6.638, 10532.516, 437.177, 52837.410 24/10/10,05:01:49,04,10,1, 11.9,1,1, 6.638, 10532.523, 437.181, 52837.438 24/10/10,05:01:49,05,10,1, 11.9,1,1, 6.638, 10532.536, 437.137, 52837.468 24/10/10,05:01:49,06,10,1, 11.9,1,1, 6.638, 10532.539, 437.141, 52837.390 24/10/10,05:01:49,07,10,1, 11.9,1,1, 6.638, 10532.517, 437.161, 52837.492 24/10/10,05:01:49,08,10,1, 11.9,1,1, 6.638, 10532.543, 437.176, 52837.495 24/10/10,05:01:49,09,10,1, 11.9,1,1, 6.638, 10532.556, 437.157, 52837.383 24/10/10,05:01:49,10,10,1, 11.9,1,1, 6.638, 10532.584, 437.154, 52837.472 24/10/10,05:01:49,11,10,1, 11.9,1,1, 6.638, 10532.594, 437.119, 52837.413 24/10/10,05:01:49,12,10,1, 11.9,1,1, 6.638, 10532.585, 437.151, 52837.416 24/10/10,05:01:49,13,10,1, 11.9,1,1, 6.638, 10532.618, 437.149, 52837.463 24/10/10,05:01:49,14,10,1, 11.9,1,1, 6.638, 10532.602, 437.116, 52837.377 24/10/10,05:01:49,15,10,1, 11.9,1,1, 6.638, 10532.612, 437.136, 52837.466 24/10/10,05:01:49,16,10,1, 11.9,1,1, 6.638, 10532.633, 437.121, 52837.454 24/10/10,05:01:49,17,10,1, 11.9,1,1, 6.638, 10532.646, 437.122, 52837.436 24/10/10,05:01:49,18,10,1, 11.9,1,1, 6.638, 10532.654, 437.113, 52837.453 24/10/10,05:01:49,19,10,1, 11.9,1,1, 6.638, 10532.675, 437.100, 52837.454 24/10/10,05:01:50,00,10,1, 11.9,1,1, 6.638, 10532.668, 437.100, 52837.454 24/10/10,05:01:50,01,10,1, 11.9,1,1, 6.638, 10532.673, 437.092, 52837.388 24/10/10,05:01:50,02,10,1, 11.9,1,1, 6.638, 10532.695, 437.087, 52837.370 24/10/10,05:01:50,03,10,1, 11.9,1,1, 6.638, 10532.708, 437.095, 52837.414 24/10/10,05:01:50,04,10,1, 11.9,1,1, 6.638, 10532.707, 437.091, 52837.462 24/10/10,05:01:50,05,10,1, 11.9,1,1, 6.638, 10532.711, 437.069, 52837.380 24/10/10,05:01:50,06,10,1, 11.9,1,1, 6.638, 10532.746, 437.091, 52837.378 24/10/10,05:01:50,07,10,1, 11.9,1,1, 6.638, 10532.746, 437.088, 52837.405 24/10/10,05:01:50,08,10,1, 11.9,1,1, 6.638, 10532.757, 437.068, 52837.352 24/10/10,05:01:50,09,10,1, 11.9,1,1, 6.638, 10532.776, 437.086, 52837.428 24/10/10,05:01:50,10,10,1, 11.9,1,1, 6.638, 10532.766, 437.083, 52837.346 24/10/10,05:01:50,11,10,1, 11.9,1,1, 6.638, 10532.796, 437.051, 52837.388 24/10/10,05:01:50,12,10,1, 11.9,1,1, 6.638, 10532.780, 437.051, 52837.418 24/10/10,05:01:50,13,10,1, 11.9,1,1, 6.638, 10532.818, 437.043, 52837.390 24/10/10,05:01:50,14,10,1, 11.9,1,1, 6.638, 10532.820, 437.065, 52837.450 24/10/10,05:01:50,15,10,1, 11.9,1,1, 6.638, 10532.838, 437.046, 52837.392 24/10/10,05:01:50,16,10,1, 11.9,1,1, 6.638, 10532.832, 437.032, 52837.346 24/10/10,05:01:50,17,10,1, 11.9,1,1, 6.638, 10532.816, 437.045, 52837.425 24/10/10,05:01:50,18,10,1, 11.9,1,1, 6.638, 10532.870, 437.070, 52837.475 24/10/10,05:01:50,19,10,1, 11.9,1,1, 6.638, 10532.864, 437.072, 52837.445 24/10/10,05:01:51,00,10,1, 11.8,1,1, 6.636, 10532.860, 437.072, 52837.445 24/10/10,05:01:51,01,10,1, 11.8,1,1, 6.636, 10532.848, 437.029, 52837.392 24/10/10,05:01:51,02,10,1, 11.8,1,1, 6.636, 10532.883, 437.035, 52837.378 24/10/10,05:01:51,03,10,1, 11.8,1,1, 6.636, 10532.887, 437.038, 52837.426 24/10/10,05:01:51,04,10,1, 11.8,1,1, 6.636, 10532.940, 437.017, 52837.307 24/10/10,05:01:51,05,10,1, 11.8,1,1, 6.636, 10532.920, 437.002, 52837.418 24/10/10,05:01:51,06,10,1, 11.8,1,1, 6.636, 10532.942, 437.006, 52837.365 24/10/10,05:01:51,07,10,1, 11.8,1,1, 6.636, 10532.923, 437.000, 52837.378 24/10/10,05:01:51,08,10,1, 11.8,1,1, 6.636, 10532.968, 437.013, 52837.419 24/10/10,05:01:51,09,10,1, 11.8,1,1, 6.636, 10532.976, 436.991, 52837.389 24/10/10,05:01:51,10,10,1, 11.8,1,1, 6.636, 10532.978, 436.995, 52837.383 24/10/10,05:01:51,11,10,1, 11.8,1,1, 6.636, 10532.982, 436.955, 52837.404 24/10/10,05:01:51,12,10,1, 11.8,1,1, 6.636, 10533.008, 436.949, 52837.380 24/10/10,05:01:51,13,10,1, 11.8,1,1, 6.636, 10533.005, 436.960, 52837.318 24/10/10,05:01:51,14,10,1, 11.8,1,1, 6.636, 10533.020, 436.972, 52837.406 24/10/10,05:01:51,15,10,1, 11.8,1,1, 6.636, 10533.027, 436.963, 52837.413 24/10/10,05:01:51,16,10,1, 11.8,1,1, 6.636, 10533.054, 436.968, 52837.395 24/10/10,05:01:51,17,10,1, 11.8,1,1, 6.636, 10533.070, 436.942, 52837.322 24/10/10,05:01:51,18,10,1, 11.8,1,1, 6.636, 10533.066, 436.945, 52837.381 24/10/10,05:01:51,19,10,1, 11.8,1,1, 6.636, 10533.076, 436.957, 52837.396 24/10/10,05:01:52,00,10,1, 12.0,1,1, 6.630, 10533.068, 436.957, 52837.396 24/10/10,05:01:52,01,10,1, 12.0,1,1, 6.630, 10533.100, 436.940, 52837.332 24/10/10,05:01:52,02,10,1, 12.0,1,1, 6.630, 10533.107, 436.917, 52837.298 24/10/10,05:01:52,03,10,1, 12.0,1,1, 6.630, 10533.101, 436.935, 52837.300 24/10/10,05:01:52,04,10,1, 12.0,1,1, 6.630, 10533.119, 436.911, 52837.327 24/10/10,05:01:52,05,10,1, 12.0,1,1, 6.630, 10533.130, 436.921, 52837.351 24/10/10,05:01:52,06,10,1, 12.0,1,1, 6.630, 10533.174, 436.921, 52837.309 24/10/10,05:01:52,07,10,1, 12.0,1,1, 6.630, 10533.203, 436.922, 52837.388 24/10/10,05:01:52,08,10,1, 12.0,1,1, 6.630, 10533.168, 436.889, 52837.329 24/10/10,05:01:52,09,10,1, 12.0,1,1, 6.630, 10533.198, 436.917, 52837.394 24/10/10,05:01:52,10,10,1, 12.0,1,1, 6.630, 10533.200, 436.876, 52837.284 24/10/10,05:01:52,11,10,1, 12.0,1,1, 6.630, 10533.209, 436.883, 52837.292 24/10/10,05:01:52,12,10,1, 12.0,1,1, 6.630, 10533.233, 436.908, 52837.338 24/10/10,05:01:52,13,10,1, 12.0,1,1, 6.630, 10533.239, 436.881, 52837.306 24/10/10,05:01:52,14,10,1, 12.0,1,1, 6.630, 10533.242, 436.889, 52837.314 24/10/10,05:01:52,15,10,1, 12.0,1,1, 6.630, 10533.246, 436.886, 52837.319 24/10/10,05:01:52,16,10,1, 12.0,1,1, 6.630, 10533.262, 436.864, 52837.296 24/10/10,05:01:52,17,10,1, 12.0,1,1, 6.630, 10533.263, 436.903, 52837.292 24/10/10,05:01:52,18,10,1, 12.0,1,1, 6.630, 10533.275, 436.867, 52837.277 24/10/10,05:01:52,19,10,1, 12.0,1,1, 6.630, 10533.306, 436.880, 52837.325 24/10/10,05:01:53,00,10,1, 11.9,1,1, 6.631, 10533.302, 436.880, 52837.325 24/10/10,05:01:53,01,10,1, 11.9,1,1, 6.631, 10533.310, 436.858, 52837.280 24/10/10,05:01:53,02,10,1, 11.9,1,1, 6.631, 10533.324, 436.848, 52837.274 24/10/10,05:01:53,03,10,1, 11.9,1,1, 6.631, 10533.353, 436.856, 52837.251 24/10/10,05:01:53,04,10,1, 11.9,1,1, 6.631, 10533.355, 436.854, 52837.342 24/10/10,05:01:53,05,10,1, 11.9,1,1, 6.631, 10533.359, 436.826, 52837.305 24/10/10,05:01:53,06,10,1, 11.9,1,1, 6.631, 10533.380, 436.847, 52837.285 24/10/10,05:01:53,07,10,1, 11.9,1,1, 6.631, 10533.383, 436.819, 52837.265 24/10/10,05:01:53,08,10,1, 11.9,1,1, 6.631, 10533.386, 436.807, 52837.223 24/10/10,05:01:53,09,10,1, 11.9,1,1, 6.631, 10533.403, 436.837, 52837.230 24/10/10,05:01:53,10,10,1, 11.9,1,1, 6.631, 10533.408, 436.812, 52837.278 24/10/10,05:01:53,11,10,1, 11.9,1,1, 6.631, 10533.431, 436.810, 52837.204 24/10/10,05:01:53,12,10,1, 11.9,1,1, 6.631, 10533.420, 436.803, 52837.250 24/10/10,05:01:53,13,10,1, 11.9,1,1, 6.631, 10533.445, 436.807, 52837.325 24/10/10,05:01:53,14,10,1, 11.9,1,1, 6.631, 10533.467, 436.805, 52837.262 24/10/10,05:01:53,15,10,1, 11.9,1,1, 6.631, 10533.451, 436.793, 52837.302 24/10/10,05:01:53,16,10,1, 11.9,1,1, 6.631, 10533.476, 436.793, 52837.254 24/10/10,05:01:53,17,10,1, 11.9,1,1, 6.631, 10533.501, 436.764, 52837.233 24/10/10,05:01:53,18,10,1, 11.9,1,1, 6.631, 10533.488, 436.793, 52837.261 24/10/10,05:01:53,19,10,1, 11.9,1,1, 6.631, 10533.494, 436.788, 52837.268 24/10/10,05:01:54,00,10,1, 11.9,1,1, 6.640, 10533.494, 436.788, 52837.268 24/10/10,05:01:54,01,10,1, 11.9,1,1, 6.640, 10533.530, 436.769, 52837.234 24/10/10,05:01:54,02,10,1, 11.9,1,1, 6.640, 10533.529, 436.762, 52837.289 24/10/10,05:01:54,03,10,1, 11.9,1,1, 6.640, 10533.563, 436.751, 52837.240 24/10/10,05:01:54,04,10,1, 11.9,1,1, 6.640, 10533.564, 436.735, 52837.221 24/10/10,05:01:54,05,10,1, 11.9,1,1, 6.640, 10533.566, 436.763, 52837.280 24/10/10,05:01:54,06,10,1, 11.9,1,1, 6.640, 10533.601, 436.772, 52837.263 24/10/10,05:01:54,07,10,1, 11.9,1,1, 6.640, 10533.604, 436.725, 52837.263 24/10/10,05:01:54,08,10,1, 11.9,1,1, 6.640, 10533.627, 436.737, 52837.227 24/10/10,05:01:54,09,10,1, 11.9,1,1, 6.640, 10533.619, 436.726, 52837.269 24/10/10,05:01:54,10,10,1, 11.9,1,1, 6.640, 10533.642, 436.746, 52837.258 24/10/10,05:01:54,11,10,1, 11.9,1,1, 6.640, 10533.633, 436.727, 52837.410 24/10/10,05:01:54,12,10,1, 11.9,1,1, 6.640, 10533.642, 436.728, 52837.218 24/10/10,05:01:54,13,10,1, 11.9,1,1, 6.640, 10533.648, 436.712, 52837.223 24/10/10,05:01:54,14,10,1, 11.9,1,1, 6.640, 10533.661, 436.719, 52837.276 24/10/10,05:01:54,15,10,1, 11.9,1,1, 6.640, 10533.697, 436.693, 52837.218 24/10/10,05:01:54,16,10,1, 11.9,1,1, 6.640, 10533.713, 436.709, 52837.155 24/10/10,05:01:54,17,10,1, 11.9,1,1, 6.640, 10533.726, 436.715, 52837.240 24/10/10,05:01:54,18,10,1, 11.9,1,1, 6.640, 10533.730, 436.699, 52837.246 24/10/10,05:01:54,19,10,1, 11.9,1,1, 6.640, 10533.749, 436.722, 52837.158 24/10/10,05:01:55,00,10,1, 11.9,1,1, 6.637, 10533.744, 436.722, 52837.158 24/10/10,05:01:55,01,10,1, 11.9,1,1, 6.637, 10533.781, 436.702, 52837.222 24/10/10,05:01:55,02,10,1, 11.9,1,1, 6.637, 10533.746, 436.689, 52837.202 24/10/10,05:01:55,03,10,1, 11.9,1,1, 6.637, 10533.794, 436.646, 52837.179 24/10/10,05:01:55,04,10,1, 11.9,1,1, 6.637, 10533.772, 436.671, 52837.170 24/10/10,05:01:55,05,10,1, 11.9,1,1, 6.637, 10533.799, 436.656, 52837.270 24/10/10,05:01:55,06,10,1, 11.9,1,1, 6.637, 10533.779, 436.678, 52837.216 24/10/10,05:01:55,07,10,1, 11.9,1,1, 6.637, 10533.833, 436.632, 52837.213 24/10/10,05:01:55,08,10,1, 11.9,1,1, 6.637, 10533.806, 436.633, 52837.229 24/10/10,05:01:55,09,10,1, 11.9,1,1, 6.637, 10533.815, 436.632, 52837.202 24/10/10,05:01:55,10,10,1, 11.9,1,1, 6.637, 10533.827, 436.603, 52837.148 24/10/10,05:01:55,11,10,1, 11.9,1,1, 6.637, 10533.853, 436.631, 52837.227 24/10/10,05:01:55,12,10,1, 11.9,1,1, 6.637, 10533.867, 436.610, 52837.203 24/10/10,05:01:55,13,10,1, 11.9,1,1, 6.637, 10533.876, 436.600, 52837.202 24/10/10,05:01:55,14,10,1, 11.9,1,1, 6.637, 10533.862, 436.611, 52837.240 24/10/10,05:01:55,15,10,1, 11.9,1,1, 6.637, 10533.882, 436.605, 52837.259 24/10/10,05:01:55,16,10,1, 11.9,1,1, 6.637, 10533.900, 436.601, 52837.173 24/10/10,05:01:55,17,10,1, 11.9,1,1, 6.637, 10533.904, 436.589, 52837.134 24/10/10,05:01:55,18,10,1, 11.9,1,1, 6.637, 10533.923, 436.586, 52837.186 24/10/10,05:01:55,19,10,1, 11.9,1,1, 6.637, 10533.921, 436.575, 52837.173 24/10/10,05:01:56,00,08,1, 11.9,1,1, 6.641, 10533.919, 436.575, 52837.173 24/10/10,05:01:56,01,08,1, 11.9,1,1, 6.641, 10533.944, 436.575, 52837.173 24/10/10,05:01:56,02,08,1, 11.9,1,1, 6.641, 10533.952, 436.556, 52837.173 24/10/10,05:01:56,03,08,1, 11.9,1,1, 6.641, 10533.957, 436.564, 52837.200 24/10/10,05:01:56,04,08,1, 11.9,1,1, 6.641, 10533.970, 436.518, 52837.214 24/10/10,05:01:56,05,08,1, 11.9,1,1, 6.641, 10534.014, 436.545, 52837.182 24/10/10,05:01:56,06,08,1, 11.9,1,1, 6.641, 10533.994, 436.543, 52837.213 24/10/10,05:01:56,07,08,1, 11.9,1,1, 6.641, 10533.992, 436.548, 52837.179 24/10/10,05:01:56,08,08,1, 11.9,1,1, 6.641, 10534.032, 436.562, 52837.108 24/10/10,05:01:56,09,08,1, 11.9,1,1, 6.641, 10534.025, 436.549, 52837.180 24/10/10,05:01:56,10,08,1, 11.9,1,1, 6.641, 10534.053, 436.525, 52837.182 24/10/10,05:01:56,11,08,1, 11.9,1,1, 6.641, 10534.046, 436.524, 52837.123 24/10/10,05:01:56,12,08,1, 11.9,1,1, 6.641, 10534.058, 436.514, 52837.160 24/10/10,05:01:56,13,08,1, 11.9,1,1, 6.641, 10534.055, 436.495, 52837.089 24/10/10,05:01:56,14,08,1, 11.9,1,1, 6.641, 10534.067, 436.502, 52837.140 24/10/10,05:01:56,15,08,1, 11.9,1,1, 6.641, 10534.091, 436.536, 52837.214 24/10/10,05:01:56,16,08,1, 11.9,1,1, 6.641, 10534.113, 436.515, 52837.178 24/10/10,05:01:56,17,08,1, 11.9,1,1, 6.641, 10534.152, 436.525, 52837.156 24/10/10,05:01:56,18,08,1, 11.9,1,1, 6.641, 10534.099, 436.488, 52837.104 24/10/10,05:01:56,19,08,1, 11.9,1,1, 6.641, 10534.146, 436.500, 52837.162 24/10/10,05:01:57,00,09,1, 11.9,1,1, 6.638, 10534.145, 436.500, 52837.162 24/10/10,05:01:57,01,09,1, 11.9,1,1, 6.638, 10534.166, 436.476, 52837.095 24/10/10,05:01:57,02,09,1, 11.9,1,1, 6.638, 10534.178, 436.540, 52837.292 24/10/10,05:01:57,03,09,1, 11.9,1,1, 6.638, 10534.156, 436.535, 52837.325 24/10/10,05:01:57,04,09,1, 11.9,1,1, 6.638, 10534.180, 436.542, 52837.322 24/10/10,05:01:57,05,09,1, 11.9,1,1, 6.638, 10534.197, 436.511, 52837.290 24/10/10,05:01:57,06,09,1, 11.9,1,1, 6.638, 10534.216, 436.533, 52837.343 24/10/10,05:01:57,07,09,1, 11.9,1,1, 6.638, 10534.228, 436.508, 52837.291 24/10/10,05:01:57,08,09,1, 11.9,1,1, 6.638, 10534.246, 436.519, 52837.306 24/10/10,05:01:57,09,09,1, 11.9,1,1, 6.638, 10534.261, 436.503, 52837.272 24/10/10,05:01:57,10,09,1, 11.9,1,1, 6.638, 10534.269, 436.495, 52837.335 24/10/10,05:01:57,11,09,1, 11.9,1,1, 6.638, 10534.295, 436.462, 52837.254 24/10/10,05:01:57,12,09,1, 11.9,1,1, 6.638, 10534.306, 436.475, 52837.277 24/10/10,05:01:57,13,09,1, 11.9,1,1, 6.638, 10534.277, 436.478, 52837.316 24/10/10,05:01:57,14,09,1, 11.9,1,1, 6.638, 10534.305, 436.464, 52837.310 24/10/10,05:01:57,15,09,1, 11.9,1,1, 6.638, 10534.318, 436.471, 52837.315 24/10/10,05:01:57,16,09,1, 11.9,1,1, 6.638, 10534.334, 436.458, 52837.307 24/10/10,05:01:57,17,09,1, 11.9,1,1, 6.638, 10534.332, 436.467, 52837.324 24/10/10,05:01:57,18,09,1, 11.9,1,1, 6.638, 10534.363, 436.434, 52837.255 24/10/10,05:01:57,19,09,1, 11.9,1,1, 6.638, 10534.361, 436.440, 52837.263 24/10/10,05:01:58,00,09,1, 11.9,1,1, 6.638, 10534.353, 436.440, 52837.263 24/10/10,05:01:58,01,09,1, 11.9,1,1, 6.638, 10534.397, 436.424, 52837.295 24/10/10,05:01:58,02,09,1, 11.9,1,1, 6.638, 10534.380, 436.411, 52837.249 24/10/10,05:01:58,03,09,1, 11.9,1,1, 6.638, 10534.418, 436.423, 52837.324 24/10/10,05:01:58,04,09,1, 11.9,1,1, 6.638, 10534.452, 436.401, 52837.283 24/10/10,05:01:58,05,09,1, 11.9,1,1, 6.638, 10534.430, 436.394, 52837.298 24/10/10,05:01:58,06,09,1, 11.9,1,1, 6.638, 10534.461, 436.414, 52837.291 24/10/10,05:01:58,07,09,1, 11.9,1,1, 6.638, 10534.466, 436.402, 52837.331 24/10/10,05:01:58,08,09,1, 11.9,1,1, 6.638, 10534.479, 436.422, 52837.342 24/10/10,05:01:58,09,09,1, 11.9,1,1, 6.638, 10534.461, 436.408, 52837.238 24/10/10,05:01:58,10,09,1, 11.9,1,1, 6.638, 10534.482, 436.381, 52837.252 24/10/10,05:01:58,11,09,1, 11.9,1,1, 6.638, 10534.521, 436.378, 52837.260 24/10/10,05:01:58,12,09,1, 11.9,1,1, 6.638, 10534.514, 436.383, 52837.252 24/10/10,05:01:58,13,09,1, 11.9,1,1, 6.638, 10534.555, 436.373, 52837.241 24/10/10,05:01:58,14,09,1, 11.9,1,1, 6.638, 10534.544, 436.353, 52837.334 24/10/10,05:01:58,15,09,1, 11.9,1,1, 6.638, 10534.527, 436.369, 52837.300 24/10/10,05:01:58,16,09,1, 11.9,1,1, 6.638, 10534.541, 436.362, 52837.259 24/10/10,05:01:58,17,09,1, 11.9,1,1, 6.638, 10534.558, 436.331, 52837.298 24/10/10,05:01:58,18,09,1, 11.9,1,1, 6.638, 10534.592, 436.347, 52837.234 24/10/10,05:01:58,19,09,1, 11.9,1,1, 6.638, 10534.606, 436.331, 52837.322 24/10/10,05:01:59,00,10,1, 11.9,1,1, 6.638, 10534.604, 436.331, 52837.322 24/10/10,05:01:59,01,10,1, 11.9,1,1, 6.638, 10534.611, 436.339, 52837.296 24/10/10,05:01:59,02,10,1, 11.9,1,1, 6.638, 10534.626, 436.313, 52837.267 24/10/10,05:01:59,03,10,1, 11.9,1,1, 6.638, 10534.625, 436.308, 52837.205 24/10/10,05:01:59,04,10,1, 11.9,1,1, 6.638, 10534.638, 436.307, 52837.228 24/10/10,05:01:59,05,10,1, 11.9,1,1, 6.638, 10534.664, 436.300, 52837.201 24/10/10,05:01:59,06,10,1, 11.9,1,1, 6.638, 10534.679, 436.298, 52837.206 24/10/10,05:01:59,07,10,1, 11.9,1,1, 6.638, 10534.672, 436.288, 52837.231 24/10/10,05:01:59,08,10,1, 11.9,1,1, 6.638, 10534.695, 436.279, 52837.238 24/10/10,05:01:59,09,10,1, 11.9,1,1, 6.638, 10534.712, 436.288, 52837.235 24/10/10,05:01:59,10,10,1, 11.9,1,1, 6.638, 10534.719, 436.272, 52837.208 24/10/10,05:01:59,11,10,1, 11.9,1,1, 6.638, 10534.739, 436.260, 52837.291 24/10/10,05:01:59,12,10,1, 11.9,1,1, 6.638, 10534.736, 436.280, 52837.313 24/10/10,05:01:59,13,10,1, 11.9,1,1, 6.638, 10534.756, 436.289, 52837.264 24/10/10,05:01:59,14,10,1, 11.9,1,1, 6.638, 10534.765, 436.238, 52837.294 24/10/10,05:01:59,15,10,1, 11.9,1,1, 6.638, 10534.778, 436.231, 52837.273 24/10/10,05:01:59,16,10,1, 11.9,1,1, 6.638, 10534.756, 436.241, 52837.211 24/10/10,05:01:59,17,10,1, 11.9,1,1, 6.638, 10534.776, 436.235, 52837.217 24/10/10,05:01:59,18,10,1, 11.9,1,1, 6.638, 10534.816, 436.249, 52837.259 24/10/10,05:01:59,19,10,1, 11.9,1,1, 6.638, 10534.819, 436.222, 52837.234 24/10/10,05:02:00,00,10,1, 11.9,1,1, 6.640, 10534.812, 436.222, 52837.234 24/10/10,05:02:00,01,10,1, 11.9,1,1, 6.640, 10534.845, 436.208, 52837.284 24/10/10,05:02:00,02,10,1, 11.9,1,1, 6.640, 10534.827, 436.128, 52836.994 24/10/10,05:02:00,03,10,1, 11.9,1,1, 6.640, 10534.866, 436.139, 52836.986 24/10/10,05:02:00,04,10,1, 11.9,1,1, 6.640, 10534.874, 436.118, 52837.048 24/10/10,05:02:00,05,10,1, 11.9,1,1, 6.640, 10534.871, 436.124, 52837.024 24/10/10,05:02:00,06,10,1, 11.9,1,1, 6.640, 10534.873, 436.104, 52836.970 24/10/10,05:02:00,07,10,1, 11.9,1,1, 6.640, 10534.890, 436.128, 52837.004 24/10/10,05:02:00,08,10,1, 11.9,1,1, 6.640, 10534.915, 436.090, 52836.987 24/10/10,05:02:00,09,10,1, 11.9,1,1, 6.640, 10534.933, 436.107, 52836.997 24/10/10,05:02:00,10,10,1, 11.9,1,1, 6.640, 10534.925, 436.097, 52837.009 24/10/10,05:02:00,11,10,1, 11.9,1,1, 6.640, 10534.945, 436.075, 52836.973 24/10/10,05:02:00,12,10,1, 11.9,1,1, 6.640, 10534.959, 436.061, 52837.009 24/10/10,05:02:00,13,10,1, 11.9,1,1, 6.640, 10534.987, 436.071, 52837.008 24/10/10,05:02:00,14,10,1, 11.9,1,1, 6.640, 10534.983, 436.063, 52836.961 24/10/10,05:02:00,15,10,1, 11.9,1,1, 6.640, 10534.979, 436.054, 52836.955 24/10/10,05:02:00,16,10,1, 11.9,1,1, 6.640, 10535.015, 436.060, 52836.969 24/10/10,05:02:00,17,10,1, 11.9,1,1, 6.640, 10535.011, 436.054, 52837.000 24/10/10,05:02:00,18,10,1, 11.9,1,1, 6.640, 10535.063, 436.026, 52836.986 24/10/10,05:02:00,19,10,1, 11.9,1,1, 6.640, 10535.024, 436.039, 52836.929 24/10/10,05:02:01,00,10,1, 11.8,1,1, 6.635, 10535.021, 436.039, 52836.929 24/10/10,05:02:01,01,10,1, 11.8,1,1, 6.635, 10535.064, 436.029, 52836.923 24/10/10,05:02:01,02,10,1, 11.8,1,1, 6.635, 10535.070, 436.012, 52836.924 24/10/10,05:02:01,03,10,1, 11.8,1,1, 6.635, 10535.102, 436.006, 52836.935 24/10/10,05:02:01,04,10,1, 11.8,1,1, 6.635, 10535.064, 435.984, 52836.984 24/10/10,05:02:01,05,10,1, 11.8,1,1, 6.635, 10535.112, 435.994, 52836.979 24/10/10,05:02:01,06,10,1, 11.8,1,1, 6.635, 10535.136, 436.001, 52836.927 24/10/10,05:02:01,07,10,1, 11.8,1,1, 6.635, 10535.134, 435.977, 52836.942 24/10/10,05:02:01,08,10,1, 11.8,1,1, 6.635, 10535.147, 435.990, 52836.954 24/10/10,05:02:01,09,10,1, 11.8,1,1, 6.635, 10535.155, 435.963, 52836.991 24/10/10,05:02:01,10,10,1, 11.8,1,1, 6.635, 10535.165, 435.967, 52836.926 24/10/10,05:02:01,11,10,1, 11.8,1,1, 6.635, 10535.187, 435.949, 52836.969 24/10/10,05:02:01,12,10,1, 11.8,1,1, 6.635, 10535.193, 435.939, 52836.939 24/10/10,05:02:01,13,10,1, 11.8,1,1, 6.635, 10535.202, 435.934, 52836.909 24/10/10,05:02:01,14,10,1, 11.8,1,1, 6.635, 10535.224, 435.915, 52836.875 24/10/10,05:02:01,15,10,1, 11.8,1,1, 6.635, 10535.241, 435.932, 52836.925 24/10/10,05:02:01,16,10,1, 11.8,1,1, 6.635, 10535.238, 435.914, 52836.910 24/10/10,05:02:01,17,10,1, 11.8,1,1, 6.635, 10535.258, 435.899, 52836.966 24/10/10,05:02:01,18,10,1, 11.8,1,1, 6.635, 10535.272, 435.920, 52836.871 24/10/10,05:02:01,19,10,1, 11.8,1,1, 6.635, 10535.258, 435.891, 52836.926 24/10/10,05:02:02,00,10,1, 11.9,1,1, 6.632, 10535.254, 435.891, 52836.926 24/10/10,05:02:02,01,10,1, 11.9,1,1, 6.632, 10535.282, 435.886, 52836.943 24/10/10,05:02:02,02,10,1, 11.9,1,1, 6.632, 10535.310, 435.873, 52836.878 24/10/10,05:02:02,03,10,1, 11.9,1,1, 6.632, 10535.315, 435.870, 52836.863 24/10/10,05:02:02,04,10,1, 11.9,1,1, 6.632, 10535.341, 435.843, 52836.925 24/10/10,05:02:02,05,10,1, 11.9,1,1, 6.632, 10535.367, 435.860, 52836.974 24/10/10,05:02:02,06,10,1, 11.9,1,1, 6.632, 10535.372, 435.850, 52836.907 24/10/10,05:02:02,07,10,1, 11.9,1,1, 6.632, 10535.379, 435.852, 52836.949 24/10/10,05:02:02,08,10,1, 11.9,1,1, 6.632, 10535.388, 435.831, 52836.883 24/10/10,05:02:02,09,10,1, 11.9,1,1, 6.632, 10535.423, 435.832, 52836.913 24/10/10,05:02:02,10,10,1, 11.9,1,1, 6.632, 10535.404, 435.831, 52836.898 24/10/10,05:02:02,11,10,1, 11.9,1,1, 6.632, 10535.429, 435.812, 52836.858 24/10/10,05:02:02,12,10,1, 11.9,1,1, 6.632, 10535.425, 435.817, 52836.844 24/10/10,05:02:02,13,10,1, 11.9,1,1, 6.632, 10535.427, 435.785, 52836.909 24/10/10,05:02:02,14,10,1, 11.9,1,1, 6.632, 10535.464, 435.811, 52836.897 24/10/10,05:02:02,15,10,1, 11.9,1,1, 6.632, 10535.446, 435.798, 52836.850 24/10/10,05:02:02,16,10,1, 11.9,1,1, 6.632, 10535.488, 435.790, 52836.835 24/10/10,05:02:02,17,10,1, 11.9,1,1, 6.632, 10535.496, 435.795, 52836.883 24/10/10,05:02:02,18,10,1, 11.9,1,1, 6.632, 10535.507, 435.763, 52836.856 24/10/10,05:02:02,19,10,1, 11.9,1,1, 6.632, 10535.528, 435.782, 52836.852 24/10/10,05:02:03,00,10,1, 11.9,1,1, 6.638, 10535.522, 435.782, 52836.852 24/10/10,05:02:03,01,10,1, 11.9,1,1, 6.638, 10535.545, 435.763, 52836.880 24/10/10,05:02:03,02,10,1, 11.9,1,1, 6.638, 10535.550, 435.746, 52836.854 24/10/10,05:02:03,03,10,1, 11.9,1,1, 6.638, 10535.566, 435.757, 52836.864 24/10/10,05:02:03,04,10,1, 11.9,1,1, 6.638, 10535.568, 435.704, 52836.805 24/10/10,05:02:03,05,10,1, 11.9,1,1, 6.638, 10535.569, 435.730, 52836.899 24/10/10,05:02:03,06,10,1, 11.9,1,1, 6.638, 10535.570, 435.710, 52836.912 24/10/10,05:02:03,07,10,1, 11.9,1,1, 6.638, 10535.602, 435.717, 52836.773 24/10/10,05:02:03,08,10,1, 11.9,1,1, 6.638, 10535.603, 435.724, 52836.802 24/10/10,05:02:03,09,10,1, 11.9,1,1, 6.638, 10535.632, 435.697, 52836.870 24/10/10,05:02:03,10,10,1, 11.9,1,1, 6.638, 10535.629, 435.689, 52836.874 24/10/10,05:02:03,11,10,1, 11.9,1,1, 6.638, 10535.637, 435.700, 52836.857 24/10/10,05:02:03,12,10,1, 11.9,1,1, 6.638, 10535.673, 435.703, 52836.819 24/10/10,05:02:03,13,10,1, 11.9,1,1, 6.638, 10535.693, 435.689, 52836.850 24/10/10,05:02:03,14,10,1, 11.9,1,1, 6.638, 10535.697, 435.667, 52836.841 24/10/10,05:02:03,15,10,1, 11.9,1,1, 6.638, 10535.708, 435.647, 52836.842 24/10/10,05:02:03,16,10,1, 11.9,1,1, 6.638, 10535.715, 435.660, 52836.846 24/10/10,05:02:03,17,10,1, 11.9,1,1, 6.638, 10535.751, 435.659, 52836.886 24/10/10,05:02:03,18,10,1, 11.9,1,1, 6.638, 10535.734, 435.655, 52836.844 24/10/10,05:02:03,19,10,1, 11.9,1,1, 6.638, 10535.758, 435.640, 52836.860 24/10/10,05:02:04,00,10,1, 12.0,1,1, 6.639, 10535.755, 435.640, 52836.860 24/10/10,05:02:04,01,10,1, 12.0,1,1, 6.639, 10535.790, 435.640, 52836.784 24/10/10,05:02:04,02,10,1, 12.0,1,1, 6.639, 10535.767, 435.624, 52836.777 24/10/10,05:02:04,03,10,1, 12.0,1,1, 6.639, 10535.794, 435.608, 52836.918 24/10/10,05:02:04,04,10,1, 12.0,1,1, 6.639, 10535.795, 435.583, 52836.840 24/10/10,05:02:04,05,10,1, 12.0,1,1, 6.639, 10535.802, 435.622, 52836.829 24/10/10,05:02:04,06,10,1, 12.0,1,1, 6.639, 10535.816, 435.603, 52836.791 24/10/10,05:02:04,07,10,1, 12.0,1,1, 6.639, 10535.817, 435.588, 52836.800 24/10/10,05:02:04,08,10,1, 12.0,1,1, 6.639, 10535.822, 435.568, 52836.806 24/10/10,05:02:04,09,10,1, 12.0,1,1, 6.639, 10535.830, 435.553, 52836.822 24/10/10,05:02:04,10,10,1, 12.0,1,1, 6.639, 10535.854, 435.588, 52836.758 24/10/10,05:02:04,11,10,1, 12.0,1,1, 6.639, 10535.898, 435.553, 52836.813 24/10/10,05:02:04,12,10,1, 12.0,1,1, 6.639, 10535.909, 435.580, 52836.791 24/10/10,05:02:04,13,10,1, 12.0,1,1, 6.639, 10535.906, 435.544, 52836.845 24/10/10,05:02:04,14,10,1, 12.0,1,1, 6.639, 10535.924, 435.555, 52836.759 24/10/10,05:02:04,15,10,1, 12.0,1,1, 6.639, 10535.912, 435.545, 52836.972 24/10/10,05:02:04,16,10,1, 12.0,1,1, 6.639, 10535.955, 435.508, 52836.785 24/10/10,05:02:04,17,10,1, 12.0,1,1, 6.639, 10535.978, 435.521, 52836.724 24/10/10,05:02:04,18,10,1, 12.0,1,1, 6.639, 10535.979, 435.500, 52836.743 24/10/10,05:02:04,19,10,1, 12.0,1,1, 6.639, 10535.976, 435.518, 52836.823 24/10/10,05:02:05,00,08,1, 12.0,1,1, 6.633, 10535.972, 435.518, 52836.823 24/10/10,05:02:05,01,08,1, 12.0,1,1, 6.633, 10536.015, 435.507, 52836.787 24/10/10,05:02:05,02,08,1, 12.0,1,1, 6.633, 10536.005, 435.505, 52836.809 24/10/10,05:02:05,03,08,1, 12.0,1,1, 6.633, 10536.042, 435.451, 52836.736 24/10/10,05:02:05,04,08,1, 12.0,1,1, 6.633, 10536.036, 435.479, 52836.782 24/10/10,05:02:05,05,08,1, 12.0,1,1, 6.633, 10536.065, 435.449, 52836.729 24/10/10,05:02:05,06,08,1, 12.0,1,1, 6.633, 10536.059, 435.457, 52836.828 24/10/10,05:02:05,07,08,1, 12.0,1,1, 6.633, 10536.063, 435.452, 52836.825 24/10/10,05:02:05,08,08,1, 12.0,1,1, 6.633, 10536.085, 435.446, 52836.790 24/10/10,05:02:05,09,08,1, 12.0,1,1, 6.633, 10536.087, 435.424, 52836.761 24/10/10,05:02:05,10,08,1, 12.0,1,1, 6.633, 10536.113, 435.412, 52836.793 24/10/10,05:02:05,11,08,1, 12.0,1,1, 6.633, 10536.115, 435.423, 52836.769 24/10/10,05:02:05,12,08,1, 12.0,1,1, 6.633, 10536.127, 435.387, 52836.776 24/10/10,05:02:05,13,08,1, 12.0,1,1, 6.633, 10536.147, 435.422, 52836.774 24/10/10,05:02:05,14,08,1, 12.0,1,1, 6.633, 10536.158, 435.421, 52836.752 24/10/10,05:02:05,15,08,1, 12.0,1,1, 6.633, 10536.159, 435.391, 52836.751 24/10/10,05:02:05,16,08,1, 12.0,1,1, 6.633, 10536.172, 435.389, 52836.749 24/10/10,05:02:05,17,08,1, 12.0,1,1, 6.633, 10536.172, 435.372, 52836.744 24/10/10,05:02:05,18,08,1, 12.0,1,1, 6.633, 10536.209, 435.390, 52836.725 24/10/10,05:02:05,19,08,1, 12.0,1,1, 6.633, 10536.198, 435.355, 52836.697 24/10/10,05:02:06,00,09,1, 11.9,1,1, 6.630, 10536.197, 435.355, 52836.697 24/10/10,05:02:06,01,09,1, 11.9,1,1, 6.630, 10536.237, 435.371, 52836.768 24/10/10,05:02:06,02,09,1, 11.9,1,1, 6.630, 10536.242, 435.368, 52836.752 24/10/10,05:02:06,03,09,1, 11.9,1,1, 6.630, 10536.268, 435.361, 52836.695 24/10/10,05:02:06,04,09,1, 11.9,1,1, 6.630, 10536.268, 435.334, 52836.708 24/10/10,05:02:06,05,09,1, 11.9,1,1, 6.630, 10536.253, 435.334, 52836.752 24/10/10,05:02:06,06,09,1, 11.9,1,1, 6.630, 10536.297, 435.325, 52836.672 24/10/10,05:02:06,07,09,1, 11.9,1,1, 6.630, 10536.308, 435.326, 52836.774 24/10/10,05:02:06,08,09,1, 11.9,1,1, 6.630, 10536.323, 435.330, 52836.653 24/10/10,05:02:06,09,09,1, 11.9,1,1, 6.630, 10536.340, 435.315, 52836.725 24/10/10,05:02:06,10,09,1, 11.9,1,1, 6.630, 10536.343, 435.300, 52836.725 24/10/10,05:02:06,11,09,1, 11.9,1,1, 6.630, 10536.360, 435.288, 52836.692 24/10/10,05:02:06,12,09,1, 11.9,1,1, 6.630, 10536.360, 435.284, 52836.713 24/10/10,05:02:06,13,09,1, 11.9,1,1, 6.630, 10536.371, 435.276, 52836.708 24/10/10,05:02:06,14,09,1, 11.9,1,1, 6.630, 10536.387, 435.284, 52836.758 24/10/10,05:02:06,15,09,1, 11.9,1,1, 6.630, 10536.393, 435.282, 52836.744 24/10/10,05:02:06,16,09,1, 11.9,1,1, 6.630, 10536.398, 435.255, 52836.714 24/10/10,05:02:06,17,09,1, 11.9,1,1, 6.630, 10536.419, 435.271, 52836.669 24/10/10,05:02:06,18,09,1, 11.9,1,1, 6.630, 10536.432, 435.247, 52836.727 24/10/10,05:02:06,19,09,1, 11.9,1,1, 6.630, 10536.444, 435.273, 52836.658 24/10/10,05:02:07,00,09,1, 11.9,1,1, 6.635, 10536.439, 435.273, 52836.658 24/10/10,05:02:07,01,09,1, 11.9,1,1, 6.635, 10536.484, 435.232, 52836.682 24/10/10,05:02:07,02,09,1, 11.9,1,1, 6.635, 10536.467, 435.228, 52836.688 24/10/10,05:02:07,03,09,1, 11.9,1,1, 6.635, 10536.509, 435.225, 52836.717 24/10/10,05:02:07,04,09,1, 11.9,1,1, 6.635, 10536.499, 435.216, 52836.695 24/10/10,05:02:07,05,09,1, 11.9,1,1, 6.635, 10536.519, 435.201, 52836.669 24/10/10,05:02:07,06,09,1, 11.9,1,1, 6.635, 10536.521, 435.201, 52836.585 24/10/10,05:02:07,07,09,1, 11.9,1,1, 6.635, 10536.529, 435.171, 52836.710 24/10/10,05:02:07,08,09,1, 11.9,1,1, 6.635, 10536.566, 435.165, 52836.723 24/10/10,05:02:07,09,09,1, 11.9,1,1, 6.635, 10536.553, 435.175, 52836.645 24/10/10,05:02:07,10,09,1, 11.9,1,1, 6.635, 10536.579, 435.181, 52836.633 24/10/10,05:02:07,11,09,1, 11.9,1,1, 6.635, 10536.577, 435.172, 52836.654 24/10/10,05:02:07,12,09,1, 11.9,1,1, 6.635, 10536.621, 435.142, 52836.663 24/10/10,05:02:07,13,09,1, 11.9,1,1, 6.635, 10536.606, 435.147, 52836.686 24/10/10,05:02:07,14,09,1, 11.9,1,1, 6.635, 10536.620, 435.123, 52836.624 24/10/10,05:02:07,15,09,1, 11.9,1,1, 6.635, 10536.634, 435.138, 52836.671 24/10/10,05:02:07,16,09,1, 11.9,1,1, 6.635, 10536.651, 435.138, 52836.675 24/10/10,05:02:07,17,09,1, 11.9,1,1, 6.635, 10536.654, 435.125, 52836.691 24/10/10,05:02:07,18,09,1, 11.9,1,1, 6.635, 10536.668, 435.106, 52836.630 24/10/10,05:02:07,19,09,1, 11.9,1,1, 6.635, 10536.654, 435.094, 52836.646 24/10/10,05:02:08,00,07,1, 11.9,1,1, 6.638, 10536.648, 435.094, 52836.646 24/10/10,05:02:08,01,07,1, 11.9,1,1, 6.638, 10536.704, 435.110, 52836.781 24/10/10,05:02:08,02,07,1, 11.9,1,1, 6.638, 10536.727, 435.099, 52836.739 24/10/10,05:02:08,03,07,1, 11.9,1,1, 6.638, 10536.754, 435.101, 52836.668 24/10/10,05:02:08,04,07,1, 11.9,1,1, 6.638, 10536.750, 435.076, 52836.684 24/10/10,05:02:08,05,07,1, 11.9,1,1, 6.638, 10536.720, 435.071, 52836.688 24/10/10,05:02:08,06,07,1, 11.9,1,1, 6.638, 10536.767, 435.037, 52836.608 24/10/10,05:02:08,07,07,1, 11.9,1,1, 6.638, 10536.793, 435.061, 52836.672 24/10/10,05:02:08,08,07,1, 11.9,1,1, 6.638, 10536.772, 435.033, 52836.695 24/10/10,05:02:08,09,07,1, 11.9,1,1, 6.638, 10536.782, 435.037, 52836.708 24/10/10,05:02:08,10,07,1, 11.9,1,1, 6.638, 10536.803, 434.985, 52836.384 24/10/10,05:02:08,11,07,1, 11.9,1,1, 6.638, 10536.796, 435.036, 52836.687 24/10/10,05:02:08,12,07,1, 11.9,1,1, 6.638, 10536.843, 435.015, 52836.676 24/10/10,05:02:08,13,07,1, 11.9,1,1, 6.638, 10536.824, 434.986, 52836.652 24/10/10,05:02:08,14,07,1, 11.9,1,1, 6.638, 10536.817, 435.026, 52836.682 24/10/10,05:02:08,15,07,1, 11.9,1,1, 6.638, 10536.865, 435.006, 52836.684 24/10/10,05:02:08,16,07,1, 11.9,1,1, 6.638, 10536.880, 435.011, 52836.668 24/10/10,05:02:08,17,07,1, 11.9,1,1, 6.638, 10536.882, 434.987, 52836.669 24/10/10,05:02:08,18,07,1, 11.9,1,1, 6.638, 10536.910, 434.963, 52836.697 24/10/10,05:02:08,19,07,1, 11.9,1,1, 6.638, 10536.914, 434.965, 52836.589 24/10/10,05:02:09,00,07,1, 11.8,1,1, 6.636, 10536.907, 434.965, 52836.589 24/10/10,05:02:09,01,07,1, 11.8,1,1, 6.636, 10536.936, 434.983, 52836.681 24/10/10,05:02:09,02,07,1, 11.8,1,1, 6.636, 10536.941, 434.943, 52836.649 24/10/10,05:02:09,03,07,1, 11.8,1,1, 6.636, 10536.936, 434.959, 52836.644 24/10/10,05:02:09,04,07,1, 11.8,1,1, 6.636, 10536.956, 434.942, 52836.621 24/10/10,05:02:09,05,07,1, 11.8,1,1, 6.636, 10536.982, 434.941, 52836.649 24/10/10,05:02:09,06,07,1, 11.8,1,1, 6.636, 10536.979, 434.953, 52836.625 24/10/10,05:02:09,07,07,1, 11.8,1,1, 6.636, 10536.963, 434.913, 52836.703 24/10/10,05:02:09,08,07,1, 11.8,1,1, 6.636, 10537.003, 434.888, 52836.589 24/10/10,05:02:09,09,07,1, 11.8,1,1, 6.636, 10537.026, 434.899, 52836.659 24/10/10,05:02:09,10,07,1, 11.8,1,1, 6.636, 10537.029, 434.900, 52836.618 24/10/10,05:02:09,11,07,1, 11.8,1,1, 6.636, 10537.026, 434.891, 52836.583 24/10/10,05:02:09,12,07,1, 11.8,1,1, 6.636, 10537.051, 434.886, 52836.617 24/10/10,05:02:09,13,07,1, 11.8,1,1, 6.636, 10537.040, 434.896, 52836.605 24/10/10,05:02:09,14,07,1, 11.8,1,1, 6.636, 10537.058, 434.862, 52836.605 24/10/10,05:02:09,15,07,1, 11.8,1,1, 6.636, 10537.075, 434.890, 52836.583 24/10/10,05:02:09,16,07,1, 11.8,1,1, 6.636, 10537.086, 434.862, 52836.630 24/10/10,05:02:09,17,07,1, 11.8,1,1, 6.636, 10537.115, 434.881, 52836.658 24/10/10,05:02:09,18,07,1, 11.8,1,1, 6.636, 10537.099, 434.874, 52836.642 24/10/10,05:02:09,19,07,1, 11.8,1,1, 6.636, 10537.130, 434.841, 52836.631 24/10/10,05:02:10,00,08,1, 11.9,1,1, 6.629, 10537.124, 434.841, 52836.631 24/10/10,05:02:10,01,08,1, 11.9,1,1, 6.629, 10537.149, 434.848, 52836.657 24/10/10,05:02:10,02,08,1, 11.9,1,1, 6.629, 10537.157, 434.864, 52836.637 24/10/10,05:02:10,03,08,1, 11.9,1,1, 6.629, 10537.163, 434.825, 52836.660 24/10/10,05:02:10,04,08,1, 11.9,1,1, 6.629, 10537.163, 434.841, 52836.633 24/10/10,05:02:10,05,08,1, 11.9,1,1, 6.629, 10537.173, 434.809, 52836.595 24/10/10,05:02:10,06,08,1, 11.9,1,1, 6.629, 10537.201, 434.826, 52836.586 24/10/10,05:02:10,07,08,1, 11.9,1,1, 6.629, 10537.205, 434.796, 52836.559 24/10/10,05:02:10,08,08,1, 11.9,1,1, 6.629, 10537.222, 434.799, 52836.554 24/10/10,05:02:10,09,08,1, 11.9,1,1, 6.629, 10537.222, 434.782, 52836.641 24/10/10,05:02:10,10,08,1, 11.9,1,1, 6.629, 10537.250, 434.759, 52836.642 24/10/10,05:02:10,11,08,1, 11.9,1,1, 6.629, 10537.252, 434.795, 52836.586 24/10/10,05:02:10,12,08,1, 11.9,1,1, 6.629, 10537.246, 434.777, 52836.587 24/10/10,05:02:10,13,08,1, 11.9,1,1, 6.629, 10537.255, 434.748, 52836.611 24/10/10,05:02:10,14,08,1, 11.9,1,1, 6.629, 10537.261, 434.763, 52836.555 24/10/10,05:02:10,15,08,1, 11.9,1,1, 6.629, 10537.260, 434.736, 52836.609 24/10/10,05:02:10,16,08,1, 11.9,1,1, 6.629, 10537.296, 434.756, 52836.610 24/10/10,05:02:10,17,08,1, 11.9,1,1, 6.629, 10537.281, 434.728, 52836.558 24/10/10,05:02:10,18,08,1, 11.9,1,1, 6.629, 10537.304, 434.746, 52836.578 24/10/10,05:02:10,19,08,1, 11.9,1,1, 6.629, 10537.309, 434.698, 52836.545 24/10/10,05:02:11,00,08,1, 11.8,1,1, 6.639, 10537.307, 434.698, 52836.545 24/10/10,05:02:11,01,08,1, 11.8,1,1, 6.639, 10537.336, 434.713, 52836.581 24/10/10,05:02:11,02,08,1, 11.8,1,1, 6.639, 10537.328, 434.689, 52836.521 24/10/10,05:02:11,03,08,1, 11.8,1,1, 6.639, 10537.351, 434.732, 52836.589 24/10/10,05:02:11,04,08,1, 11.8,1,1, 6.639, 10537.352, 434.706, 52836.587 24/10/10,05:02:11,05,08,1, 11.8,1,1, 6.639, 10537.376, 434.700, 52836.587 24/10/10,05:02:11,06,08,1, 11.8,1,1, 6.639, 10537.373, 434.698, 52836.529 24/10/10,05:02:11,07,08,1, 11.8,1,1, 6.639, 10537.364, 434.701, 52836.774 24/10/10,05:02:11,08,08,1, 11.8,1,1, 6.639, 10537.388, 434.676, 52836.660 24/10/10,05:02:11,09,08,1, 11.8,1,1, 6.639, 10537.421, 434.667, 52836.563 24/10/10,05:02:11,10,08,1, 11.8,1,1, 6.639, 10537.437, 434.691, 52836.628 24/10/10,05:02:11,11,08,1, 11.8,1,1, 6.639, 10537.400, 434.654, 52836.590 24/10/10,05:02:11,12,08,1, 11.8,1,1, 6.639, 10537.433, 434.657, 52836.538 24/10/10,05:02:11,13,08,1, 11.8,1,1, 6.639, 10537.452, 434.653, 52836.497 24/10/10,05:02:11,14,08,1, 11.8,1,1, 6.639, 10537.456, 434.646, 52836.553 24/10/10,05:02:11,15,08,1, 11.8,1,1, 6.639, 10537.468, 434.657, 52836.550 24/10/10,05:02:11,16,08,1, 11.8,1,1, 6.639, 10537.473, 434.622, 52836.516 24/10/10,05:02:11,17,08,1, 11.8,1,1, 6.639, 10537.448, 434.659, 52836.516 24/10/10,05:02:11,18,08,1, 11.8,1,1, 6.639, 10537.444, 434.621, 52836.473 24/10/10,05:02:11,19,08,1, 11.8,1,1, 6.639, 10537.490, 434.631, 52836.609 24/10/10,05:02:12,00,09,1, 11.9,1,1, 6.632, 10537.483, 434.631, 52836.609 24/10/10,05:02:12,01,09,1, 11.9,1,1, 6.632, 10537.499, 434.608, 52836.557 24/10/10,05:02:12,02,09,1, 11.9,1,1, 6.632, 10537.521, 434.561, 52836.530 24/10/10,05:02:12,03,09,1, 11.9,1,1, 6.632, 10537.522, 434.572, 52836.573 24/10/10,05:02:12,04,09,1, 11.9,1,1, 6.632, 10537.513, 434.605, 52836.570 24/10/10,05:02:12,05,09,1, 11.9,1,1, 6.632, 10537.542, 434.573, 52836.566 24/10/10,05:02:12,06,09,1, 11.9,1,1, 6.632, 10537.535, 434.592, 52836.554 24/10/10,05:02:12,07,09,1, 11.9,1,1, 6.632, 10537.562, 434.545, 52836.484 24/10/10,05:02:12,08,09,1, 11.9,1,1, 6.632, 10537.554, 434.557, 52836.527 24/10/10,05:02:12,09,09,1, 11.9,1,1, 6.632, 10537.585, 434.569, 52836.523 24/10/10,05:02:12,10,09,1, 11.9,1,1, 6.632, 10537.581, 434.543, 52836.572 24/10/10,05:02:12,11,09,1, 11.9,1,1, 6.632, 10537.585, 434.538, 52836.612 24/10/10,05:02:12,12,09,1, 11.9,1,1, 6.632, 10537.604, 434.527, 52836.566 24/10/10,05:02:12,13,09,1, 11.9,1,1, 6.632, 10537.594, 434.576, 52836.569 24/10/10,05:02:12,14,09,1, 11.9,1,1, 6.632, 10537.602, 434.513, 52836.512 24/10/10,05:02:12,15,09,1, 11.9,1,1, 6.632, 10537.625, 434.533, 52836.552 24/10/10,05:02:12,16,09,1, 11.9,1,1, 6.632, 10537.633, 434.525, 52836.511 24/10/10,05:02:12,17,09,1, 11.9,1,1, 6.632, 10537.631, 434.504, 52836.597 24/10/10,05:02:12,18,09,1, 11.9,1,1, 6.632, 10537.629, 434.498, 52836.490 24/10/10,05:02:12,19,09,1, 11.9,1,1, 6.632, 10537.653, 434.500, 52836.543 24/10/10,05:02:13,00,09,1, 11.9,1,1, 6.640, 10537.649, 434.500, 52836.543 24/10/10,05:02:13,01,09,1, 11.9,1,1, 6.640, 10537.685, 434.471, 52836.474 24/10/10,05:02:13,02,09,1, 11.9,1,1, 6.640, 10537.679, 434.486, 52836.527 24/10/10,05:02:13,03,09,1, 11.9,1,1, 6.640, 10537.680, 434.477, 52836.531 24/10/10,05:02:13,04,09,1, 11.9,1,1, 6.640, 10537.673, 434.444, 52836.517 24/10/10,05:02:13,05,09,1, 11.9,1,1, 6.640, 10537.674, 434.468, 52836.564 24/10/10,05:02:13,06,09,1, 11.9,1,1, 6.640, 10537.709, 434.435, 52836.517 24/10/10,05:02:13,07,09,1, 11.9,1,1, 6.640, 10537.737, 434.459, 52836.551 24/10/10,05:02:13,08,09,1, 11.9,1,1, 6.640, 10537.735, 434.434, 52836.500 24/10/10,05:02:13,09,09,1, 11.9,1,1, 6.640, 10537.738, 434.451, 52836.533 24/10/10,05:02:13,10,09,1, 11.9,1,1, 6.640, 10537.743, 434.442, 52836.554 24/10/10,05:02:13,11,09,1, 11.9,1,1, 6.640, 10537.744, 434.430, 52836.546 24/10/10,05:02:13,12,09,1, 11.9,1,1, 6.640, 10537.754, 434.405, 52836.526 24/10/10,05:02:13,13,09,1, 11.9,1,1, 6.640, 10537.746, 434.424, 52836.472 24/10/10,05:02:13,14,09,1, 11.9,1,1, 6.640, 10537.771, 434.414, 52836.593 24/10/10,05:02:13,15,09,1, 11.9,1,1, 6.640, 10537.802, 434.373, 52836.457 24/10/10,05:02:13,16,09,1, 11.9,1,1, 6.640, 10537.798, 434.396, 52836.483 24/10/10,05:02:13,17,09,1, 11.9,1,1, 6.640, 10537.804, 434.390, 52836.502 24/10/10,05:02:13,18,09,1, 11.9,1,1, 6.640, 10537.804, 434.391, 52836.577 24/10/10,05:02:13,19,09,1, 11.9,1,1, 6.640, 10537.775, 434.376, 52836.567 24/10/10,05:02:14,00,09,1, 11.9,1,1, 6.636, 10537.775, 434.376, 52836.567 24/10/10,05:02:14,01,09,1, 11.9,1,1, 6.636, 10537.844, 434.383, 52836.562 24/10/10,05:02:14,02,09,1, 11.9,1,1, 6.636, 10537.821, 434.363, 52836.457 24/10/10,05:02:14,03,09,1, 11.9,1,1, 6.636, 10537.821, 434.354, 52836.496 24/10/10,05:02:14,04,09,1, 11.9,1,1, 6.636, 10537.833, 434.319, 52836.492 24/10/10,05:02:14,05,09,1, 11.9,1,1, 6.636, 10537.859, 434.324, 52836.505 24/10/10,05:02:14,06,09,1, 11.9,1,1, 6.636, 10537.867, 434.330, 52836.486 24/10/10,05:02:14,07,09,1, 11.9,1,1, 6.636, 10537.846, 434.314, 52836.497 24/10/10,05:02:14,08,09,1, 11.9,1,1, 6.636, 10537.882, 434.330, 52836.529 24/10/10,05:02:14,09,09,1, 11.9,1,1, 6.636, 10537.893, 434.306, 52836.500 24/10/10,05:02:14,10,09,1, 11.9,1,1, 6.636, 10537.878, 434.282, 52836.505 24/10/10,05:02:14,11,09,1, 11.9,1,1, 6.636, 10537.887, 434.278, 52836.511 24/10/10,05:02:14,12,09,1, 11.9,1,1, 6.636, 10537.898, 434.286, 52836.567 24/10/10,05:02:14,13,09,1, 11.9,1,1, 6.636, 10537.893, 434.260, 52836.493 24/10/10,05:02:14,14,09,1, 11.9,1,1, 6.636, 10537.932, 434.265, 52836.538 24/10/10,05:02:14,15,09,1, 11.9,1,1, 6.636, 10537.914, 434.323, 52836.583 24/10/10,05:02:14,16,09,1, 11.9,1,1, 6.636, 10537.946, 434.250, 52836.507 24/10/10,05:02:14,17,09,1, 11.9,1,1, 6.636, 10537.960, 434.258, 52836.549 24/10/10,05:02:14,18,09,1, 11.9,1,1, 6.636, 10537.951, 434.252, 52836.544 24/10/10,05:02:14,19,09,1, 11.9,1,1, 6.636, 10537.961, 434.261, 52836.570 24/10/10,05:02:15,00,09,1, 11.9,1,1, 6.636, 10537.958, 434.261, 52836.570 24/10/10,05:02:15,01,09,1, 11.9,1,1, 6.636, 10537.969, 434.209, 52836.507 24/10/10,05:02:15,02,09,1, 11.9,1,1, 6.636, 10537.991, 434.231, 52836.504 24/10/10,05:02:15,03,09,1, 11.9,1,1, 6.636, 10537.978, 434.210, 52836.531 24/10/10,05:02:15,04,09,1, 11.9,1,1, 6.636, 10538.004, 434.219, 52836.574 24/10/10,05:02:15,05,09,1, 11.9,1,1, 6.636, 10538.010, 434.204, 52836.583 24/10/10,05:02:15,06,09,1, 11.9,1,1, 6.636, 10538.005, 434.199, 52836.500 24/10/10,05:02:15,07,09,1, 11.9,1,1, 6.636, 10538.008, 434.213, 52836.537 24/10/10,05:02:15,08,09,1, 11.9,1,1, 6.636, 10538.024, 434.211, 52836.559 24/10/10,05:02:15,09,09,1, 11.9,1,1, 6.636, 10538.043, 434.197, 52836.506 24/10/10,05:02:15,10,09,1, 11.9,1,1, 6.636, 10538.021, 434.181, 52836.532 24/10/10,05:02:15,11,09,1, 11.9,1,1, 6.636, 10538.022, 434.210, 52836.559 24/10/10,05:02:15,12,09,1, 11.9,1,1, 6.636, 10538.062, 434.167, 52836.507 24/10/10,05:02:15,13,09,1, 11.9,1,1, 6.636, 10538.059, 434.184, 52836.540 24/10/10,05:02:15,14,09,1, 11.9,1,1, 6.636, 10538.068, 434.164, 52836.487 24/10/10,05:02:15,15,09,1, 11.9,1,1, 6.636, 10538.065, 434.141, 52836.532 24/10/10,05:02:15,16,09,1, 11.9,1,1, 6.636, 10538.069, 434.159, 52836.573 24/10/10,05:02:15,17,09,1, 11.9,1,1, 6.636, 10538.069, 434.146, 52836.554 24/10/10,05:02:15,18,09,1, 11.9,1,1, 6.636, 10538.086, 434.127, 52836.506 24/10/10,05:02:15,19,09,1, 11.9,1,1, 6.636, 10538.074, 434.091, 52836.442 24/10/10,05:02:16,00,09,1, 11.9,1,1, 6.637, 10538.067, 434.091, 52836.442 24/10/10,05:02:16,01,09,1, 11.9,1,1, 6.637, 10538.106, 434.126, 52836.549 24/10/10,05:02:16,02,09,1, 11.9,1,1, 6.637, 10538.109, 434.114, 52836.507 24/10/10,05:02:16,03,09,1, 11.9,1,1, 6.637, 10538.132, 434.114, 52836.517 24/10/10,05:02:16,04,09,1, 11.9,1,1, 6.637, 10538.129, 434.085, 52836.514 24/10/10,05:02:16,05,09,1, 11.9,1,1, 6.637, 10538.152, 434.091, 52836.532 24/10/10,05:02:16,06,09,1, 11.9,1,1, 6.637, 10538.134, 434.086, 52836.515 24/10/10,05:02:16,07,09,1, 11.9,1,1, 6.637, 10538.166, 434.085, 52836.533 24/10/10,05:02:16,08,09,1, 11.9,1,1, 6.637, 10538.162, 434.075, 52836.524 24/10/10,05:02:16,09,09,1, 11.9,1,1, 6.637, 10538.143, 434.049, 52836.520 24/10/10,05:02:16,10,09,1, 11.9,1,1, 6.637, 10538.176, 434.066, 52836.552 24/10/10,05:02:16,11,09,1, 11.9,1,1, 6.637, 10538.173, 434.069, 52836.531 24/10/10,05:02:16,12,09,1, 11.9,1,1, 6.637, 10538.184, 434.070, 52836.510 24/10/10,05:02:16,13,09,1, 11.9,1,1, 6.637, 10538.202, 434.038, 52836.516 24/10/10,05:02:16,14,09,1, 11.9,1,1, 6.637, 10538.202, 434.054, 52836.511 24/10/10,05:02:16,15,09,1, 11.9,1,1, 6.637, 10538.187, 434.028, 52836.461 24/10/10,05:02:16,16,09,1, 11.9,1,1, 6.637, 10538.224, 434.025, 52836.476 24/10/10,05:02:16,17,09,1, 11.9,1,1, 6.637, 10538.195, 434.029, 52836.482 24/10/10,05:02:16,18,09,1, 11.9,1,1, 6.637, 10538.233, 434.001, 52836.473 24/10/10,05:02:16,19,09,1, 11.9,1,1, 6.637, 10538.243, 434.027, 52836.517 24/10/10,05:02:17,00,09,1, 11.9,1,1, 6.639, 10538.242, 434.027, 52836.517 24/10/10,05:02:17,01,09,1, 11.9,1,1, 6.639, 10538.241, 434.000, 52836.464 24/10/10,05:02:17,02,09,1, 11.9,1,1, 6.639, 10538.238, 434.003, 52836.496 24/10/10,05:02:17,03,09,1, 11.9,1,1, 6.639, 10538.278, 433.983, 52836.514 24/10/10,05:02:17,04,09,1, 11.9,1,1, 6.639, 10538.269, 433.996, 52836.502 24/10/10,05:02:17,05,09,1, 11.9,1,1, 6.639, 10538.258, 433.962, 52836.501 24/10/10,05:02:17,06,09,1, 11.9,1,1, 6.639, 10538.280, 433.974, 52836.530 24/10/10,05:02:17,07,09,1, 11.9,1,1, 6.639, 10538.289, 433.979, 52836.498 24/10/10,05:02:17,08,09,1, 11.9,1,1, 6.639, 10538.298, 433.954, 52836.488 24/10/10,05:02:17,09,09,1, 11.9,1,1, 6.639, 10538.278, 433.946, 52836.510 24/10/10,05:02:17,10,09,1, 11.9,1,1, 6.639, 10538.287, 433.949, 52836.510 24/10/10,05:02:17,11,09,1, 11.9,1,1, 6.639, 10538.307, 433.949, 52836.507 24/10/10,05:02:17,12,09,1, 11.9,1,1, 6.639, 10538.288, 433.903, 52836.504 24/10/10,05:02:17,13,09,1, 11.9,1,1, 6.639, 10538.298, 433.947, 52836.518 24/10/10,05:02:17,14,09,1, 11.9,1,1, 6.639, 10538.326, 433.924, 52836.519 24/10/10,05:02:17,15,09,1, 11.9,1,1, 6.639, 10538.340, 433.925, 52836.515 24/10/10,05:02:17,16,09,1, 11.9,1,1, 6.639, 10538.329, 433.909, 52836.526 24/10/10,05:02:17,17,09,1, 11.9,1,1, 6.639, 10538.354, 433.903, 52836.495 24/10/10,05:02:17,18,09,1, 11.9,1,1, 6.639, 10538.338, 433.914, 52836.510 24/10/10,05:02:17,19,09,1, 11.9,1,1, 6.639, 10538.354, 433.879, 52836.477 24/10/10,05:02:18,00,09,1, 11.9,1,1, 6.635, 10538.350, 433.879, 52836.477 24/10/10,05:02:18,01,09,1, 11.9,1,1, 6.635, 10538.348, 433.878, 52836.510 24/10/10,05:02:18,02,09,1, 11.9,1,1, 6.635, 10538.374, 433.884, 52836.487 24/10/10,05:02:18,03,09,1, 11.9,1,1, 6.635, 10538.363, 433.859, 52836.473 24/10/10,05:02:18,04,09,1, 11.9,1,1, 6.635, 10538.425, 433.831, 52836.366 24/10/10,05:02:18,05,09,1, 11.9,1,1, 6.635, 10538.398, 433.849, 52836.329 24/10/10,05:02:18,06,09,1, 11.9,1,1, 6.635, 10538.396, 433.847, 52836.532 24/10/10,05:02:18,07,09,1, 11.9,1,1, 6.635, 10538.402, 433.849, 52836.508 24/10/10,05:02:18,08,09,1, 11.9,1,1, 6.635, 10538.401, 433.824, 52836.502 24/10/10,05:02:18,09,09,1, 11.9,1,1, 6.635, 10538.439, 433.823, 52836.522 24/10/10,05:02:18,10,09,1, 11.9,1,1, 6.635, 10538.409, 433.821, 52836.516 24/10/10,05:02:18,11,09,1, 11.9,1,1, 6.635, 10538.415, 433.818, 52836.459 24/10/10,05:02:18,12,09,1, 11.9,1,1, 6.635, 10538.465, 433.813, 52836.515 24/10/10,05:02:18,13,09,1, 11.9,1,1, 6.635, 10538.444, 433.796, 52836.484 24/10/10,05:02:18,14,09,1, 11.9,1,1, 6.635, 10538.447, 433.821, 52836.530 24/10/10,05:02:18,15,09,1, 11.9,1,1, 6.635, 10538.439, 433.776, 52836.477 24/10/10,05:02:18,16,09,1, 11.9,1,1, 6.635, 10538.454, 433.819, 52836.507 24/10/10,05:02:18,17,09,1, 11.9,1,1, 6.635, 10538.461, 433.790, 52836.461 24/10/10,05:02:18,18,09,1, 11.9,1,1, 6.635, 10538.457, 433.776, 52836.487 24/10/10,05:02:18,19,09,1, 11.9,1,1, 6.635, 10538.466, 433.774, 52836.502 24/10/10,05:02:19,00,09,1, 12.0,1,1, 6.638, 10538.459, 433.774, 52836.502 24/10/10,05:02:19,01,09,1, 12.0,1,1, 6.638, 10538.478, 433.756, 52836.494 24/10/10,05:02:19,02,09,1, 12.0,1,1, 6.638, 10538.467, 433.770, 52836.472 24/10/10,05:02:19,03,09,1, 12.0,1,1, 6.638, 10538.455, 433.744, 52836.484 24/10/10,05:02:19,04,09,1, 12.0,1,1, 6.638, 10538.490, 433.732, 52836.514 24/10/10,05:02:19,05,09,1, 12.0,1,1, 6.638, 10538.505, 433.729, 52836.493 24/10/10,05:02:19,06,09,1, 12.0,1,1, 6.638, 10538.508, 433.728, 52836.475 24/10/10,05:02:19,07,09,1, 12.0,1,1, 6.638, 10538.509, 433.704, 52836.497 24/10/10,05:02:19,08,09,1, 12.0,1,1, 6.638, 10538.531, 433.718, 52836.478 24/10/10,05:02:19,09,09,1, 12.0,1,1, 6.638, 10538.530, 433.687, 52836.510 24/10/10,05:02:19,10,09,1, 12.0,1,1, 6.638, 10538.528, 433.714, 52836.515 24/10/10,05:02:19,11,09,1, 12.0,1,1, 6.638, 10538.519, 433.686, 52836.515 24/10/10,05:02:19,12,09,1, 12.0,1,1, 6.638, 10538.554, 433.691, 52836.498 24/10/10,05:02:19,13,09,1, 12.0,1,1, 6.638, 10538.521, 433.681, 52836.494 24/10/10,05:02:19,14,09,1, 12.0,1,1, 6.638, 10538.542, 433.684, 52836.550 24/10/10,05:02:19,15,09,1, 12.0,1,1, 6.638, 10538.571, 433.678, 52836.477 24/10/10,05:02:19,16,09,1, 12.0,1,1, 6.638, 10538.546, 433.648, 52836.413 24/10/10,05:02:19,17,09,1, 12.0,1,1, 6.638, 10538.576, 433.666, 52836.499 24/10/10,05:02:19,18,09,1, 12.0,1,1, 6.638, 10538.547, 433.646, 52836.540 24/10/10,05:02:19,19,09,1, 12.0,1,1, 6.638, 10538.582, 433.637, 52836.451 24/10/10,05:02:20,00,08,1, 11.9,1,1, 6.628, 10538.576, 433.637, 52836.451 24/10/10,05:02:20,01,08,1, 11.9,1,1, 6.628, 10538.608, 433.649, 52836.486 24/10/10,05:02:20,02,08,1, 11.9,1,1, 6.628, 10538.578, 433.627, 52836.495 24/10/10,05:02:20,03,08,1, 11.9,1,1, 6.628, 10538.600, 433.621, 52836.445 24/10/10,05:02:20,04,08,1, 11.9,1,1, 6.628, 10538.597, 433.644, 52836.533 24/10/10,05:02:20,05,08,1, 11.9,1,1, 6.628, 10538.606, 433.604, 52836.452 24/10/10,05:02:20,06,08,1, 11.9,1,1, 6.628, 10538.617, 433.631, 52836.474 24/10/10,05:02:20,07,08,1, 11.9,1,1, 6.628, 10538.602, 433.615, 52836.505 24/10/10,05:02:20,08,08,1, 11.9,1,1, 6.628, 10538.631, 433.575, 52836.506 24/10/10,05:02:20,09,08,1, 11.9,1,1, 6.628, 10538.634, 433.585, 52836.441 24/10/10,05:02:20,10,08,1, 11.9,1,1, 6.628, 10538.621, 433.595, 52836.420 24/10/10,05:02:20,11,08,1, 11.9,1,1, 6.628, 10538.632, 433.605, 52836.534 24/10/10,05:02:20,12,08,1, 11.9,1,1, 6.628, 10538.636, 433.577, 52836.437 24/10/10,05:02:20,13,08,1, 11.9,1,1, 6.628, 10538.631, 433.592, 52836.522 24/10/10,05:02:20,14,08,1, 11.9,1,1, 6.628, 10538.647, 433.562, 52836.372 24/10/10,05:02:20,15,08,1, 11.9,1,1, 6.628, 10538.660, 433.573, 52836.412 24/10/10,05:02:20,16,08,1, 11.9,1,1, 6.628, 10538.649, 433.557, 52836.462 24/10/10,05:02:20,17,08,1, 11.9,1,1, 6.628, 10538.664, 433.521, 52836.466 24/10/10,05:02:20,18,08,1, 11.9,1,1, 6.628, 10538.668, 433.545, 52836.503 24/10/10,05:02:20,19,08,1, 11.9,1,1, 6.628, 10538.684, 433.516, 52836.515 24/10/10,05:02:21,00,08,1, 11.9,1,1, 6.636, 10538.676, 433.516, 52836.515 24/10/10,05:02:21,01,08,1, 11.9,1,1, 6.636, 10538.677, 433.543, 52836.489 24/10/10,05:02:21,02,08,1, 11.9,1,1, 6.636, 10538.694, 433.534, 52836.515 24/10/10,05:02:21,03,08,1, 11.9,1,1, 6.636, 10538.694, 433.523, 52836.527 24/10/10,05:02:21,04,08,1, 11.9,1,1, 6.636, 10538.679, 433.506, 52836.453 24/10/10,05:02:21,05,08,1, 11.9,1,1, 6.636, 10538.687, 433.517, 52836.484 24/10/10,05:02:21,06,08,1, 11.9,1,1, 6.636, 10538.721, 433.509, 52836.458 24/10/10,05:02:21,07,08,1, 11.9,1,1, 6.636, 10538.699, 433.510, 52836.503 24/10/10,05:02:21,08,08,1, 11.9,1,1, 6.636, 10538.717, 433.493, 52836.492 24/10/10,05:02:21,09,08,1, 11.9,1,1, 6.636, 10538.744, 433.491, 52836.483 24/10/10,05:02:21,10,08,1, 11.9,1,1, 6.636, 10538.744, 433.470, 52836.470 24/10/10,05:02:21,11,08,1, 11.9,1,1, 6.636, 10538.733, 433.467, 52836.448 24/10/10,05:02:21,12,08,1, 11.9,1,1, 6.636, 10538.730, 433.500, 52836.466 24/10/10,05:02:21,13,08,1, 11.9,1,1, 6.636, 10538.749, 433.434, 52836.442 24/10/10,05:02:21,14,08,1, 11.9,1,1, 6.636, 10538.739, 433.454, 52836.448 24/10/10,05:02:21,15,08,1, 11.9,1,1, 6.636, 10538.738, 433.436, 52836.479 24/10/10,05:02:21,16,08,1, 11.9,1,1, 6.636, 10538.756, 433.451, 52836.486 24/10/10,05:02:21,17,08,1, 11.9,1,1, 6.636, 10538.763, 433.437, 52836.459 24/10/10,05:02:21,18,08,1, 11.9,1,1, 6.636, 10538.767, 433.424, 52836.459 24/10/10,05:02:21,19,08,1, 11.9,1,1, 6.636, 10538.771, 433.456, 52836.465 24/10/10,05:02:22,00,08,1, 11.9,1,1, 6.637, 10538.768, 433.456, 52836.465 24/10/10,05:02:22,01,08,1, 11.9,1,1, 6.637, 10538.764, 433.441, 52836.455 24/10/10,05:02:22,02,08,1, 11.9,1,1, 6.637, 10538.781, 433.413, 52836.439 24/10/10,05:02:22,03,08,1, 11.9,1,1, 6.637, 10538.809, 433.413, 52836.434 24/10/10,05:02:22,04,08,1, 11.9,1,1, 6.637, 10538.808, 433.430, 52836.431 24/10/10,05:02:22,05,08,1, 11.9,1,1, 6.637, 10538.797, 433.389, 52836.454 24/10/10,05:02:22,06,08,1, 11.9,1,1, 6.637, 10538.802, 433.402, 52836.441 24/10/10,05:02:22,07,08,1, 11.9,1,1, 6.637, 10538.805, 433.376, 52836.439 24/10/10,05:02:22,08,08,1, 11.9,1,1, 6.637, 10538.792, 433.374, 52836.428 24/10/10,05:02:22,09,08,1, 11.9,1,1, 6.637, 10538.813, 433.384, 52836.462 24/10/10,05:02:22,10,08,1, 11.9,1,1, 6.637, 10538.802, 433.376, 52836.456 24/10/10,05:02:22,11,08,1, 11.9,1,1, 6.637, 10538.810, 433.358, 52836.441 24/10/10,05:02:22,12,08,1, 11.9,1,1, 6.637, 10538.808, 433.359, 52836.447 24/10/10,05:02:22,13,08,1, 11.9,1,1, 6.637, 10538.858, 433.387, 52836.474 24/10/10,05:02:22,14,08,1, 11.9,1,1, 6.637, 10538.834, 433.358, 52836.426 24/10/10,05:02:22,15,08,1, 11.9,1,1, 6.637, 10538.832, 433.376, 52836.491 24/10/10,05:02:22,16,08,1, 11.9,1,1, 6.637, 10538.835, 433.338, 52836.465 24/10/10,05:02:22,17,08,1, 11.9,1,1, 6.637, 10538.828, 433.336, 52836.403 24/10/10,05:02:22,18,08,1, 11.9,1,1, 6.637, 10538.811, 433.336, 52836.415 24/10/10,05:02:22,19,08,1, 11.9,1,1, 6.637, 10538.837, 433.328, 52836.422 24/10/10,05:02:23,00,08,1, 11.8,1,1, 6.636, 10538.834, 433.328, 52836.422 24/10/10,05:02:23,01,08,1, 11.8,1,1, 6.636, 10538.853, 433.300, 52836.404 24/10/10,05:02:23,02,08,1, 11.8,1,1, 6.636, 10538.872, 433.334, 52836.496 24/10/10,05:02:23,03,08,1, 11.8,1,1, 6.636, 10538.862, 433.292, 52836.446 24/10/10,05:02:23,04,08,1, 11.8,1,1, 6.636, 10538.867, 433.281, 52836.496 24/10/10,05:02:23,05,08,1, 11.8,1,1, 6.636, 10538.876, 433.279, 52836.459 24/10/10,05:02:23,06,08,1, 11.8,1,1, 6.636, 10538.871, 433.277, 52836.449 24/10/10,05:02:23,07,08,1, 11.8,1,1, 6.636, 10538.902, 433.287, 52836.454 24/10/10,05:02:23,08,08,1, 11.8,1,1, 6.636, 10538.884, 433.254, 52836.444 24/10/10,05:02:23,09,08,1, 11.8,1,1, 6.636, 10538.878, 433.293, 52836.472 24/10/10,05:02:23,10,08,1, 11.8,1,1, 6.636, 10538.860, 433.263, 52836.422 24/10/10,05:02:23,11,08,1, 11.8,1,1, 6.636, 10538.905, 433.252, 52836.485 24/10/10,05:02:23,12,08,1, 11.8,1,1, 6.636, 10538.893, 433.268, 52836.465 24/10/10,05:02:23,13,08,1, 11.8,1,1, 6.636, 10538.888, 433.233, 52836.444 24/10/10,05:02:23,14,08,1, 11.8,1,1, 6.636, 10538.904, 433.240, 52836.424 24/10/10,05:02:23,15,08,1, 11.8,1,1, 6.636, 10538.909, 433.210, 52836.427 24/10/10,05:02:23,16,08,1, 11.8,1,1, 6.636, 10538.904, 433.228, 52836.442 24/10/10,05:02:23,17,08,1, 11.8,1,1, 6.636, 10538.917, 433.227, 52836.420 24/10/10,05:02:23,18,08,1, 11.8,1,1, 6.636, 10538.909, 433.220, 52836.478 24/10/10,05:02:23,19,08,1, 11.8,1,1, 6.636, 10538.947, 433.223, 52836.443 24/10/10,05:02:24,00,08,1, 11.8,1,1, 6.629, 10538.943, 433.223, 52836.443 24/10/10,05:02:24,01,08,1, 11.8,1,1, 6.629, 10538.952, 433.217, 52836.499 24/10/10,05:02:24,02,08,1, 11.8,1,1, 6.629, 10538.920, 433.196, 52836.467 24/10/10,05:02:24,03,08,1, 11.8,1,1, 6.629, 10538.962, 433.206, 52836.420 24/10/10,05:02:24,04,08,1, 11.8,1,1, 6.629, 10538.947, 433.185, 52836.426 24/10/10,05:02:24,05,08,1, 11.8,1,1, 6.629, 10538.949, 433.204, 52836.520 24/10/10,05:02:24,06,08,1, 11.8,1,1, 6.629, 10538.985, 433.187, 52836.405 24/10/10,05:02:24,07,08,1, 11.8,1,1, 6.629, 10538.950, 433.165, 52836.423 24/10/10,05:02:24,08,08,1, 11.8,1,1, 6.629, 10538.968, 433.175, 52836.442 24/10/10,05:02:24,09,08,1, 11.8,1,1, 6.629, 10538.964, 433.152, 52836.388 24/10/10,05:02:24,10,08,1, 11.8,1,1, 6.629, 10538.989, 433.176, 52836.400 24/10/10,05:02:24,11,08,1, 11.8,1,1, 6.629, 10538.980, 433.152, 52836.438 24/10/10,05:02:24,12,08,1, 11.8,1,1, 6.629, 10539.001, 433.125, 52836.432 24/10/10,05:02:24,13,08,1, 11.8,1,1, 6.629, 10539.007, 433.148, 52836.442 24/10/10,05:02:24,14,08,1, 11.8,1,1, 6.629, 10539.008, 433.143, 52836.489 24/10/10,05:02:24,15,08,1, 11.8,1,1, 6.629, 10539.007, 433.155, 52836.485 24/10/10,05:02:24,16,08,1, 11.8,1,1, 6.629, 10538.987, 433.121, 52836.436 24/10/10,05:02:24,17,08,1, 11.8,1,1, 6.629, 10539.028, 433.139, 52836.478 24/10/10,05:02:24,18,08,1, 11.8,1,1, 6.629, 10539.004, 433.115, 52836.440 24/10/10,05:02:24,19,08,1, 11.8,1,1, 6.629, 10539.021, 433.124, 52836.447 24/10/10,05:02:25,00,08,1, 11.8,1,1, 6.632, 10539.018, 433.124, 52836.447 24/10/10,05:02:25,01,08,1, 11.8,1,1, 6.632, 10539.032, 433.108, 52836.435 24/10/10,05:02:25,02,08,1, 11.8,1,1, 6.632, 10539.038, 433.109, 52836.446 24/10/10,05:02:25,03,08,1, 11.8,1,1, 6.632, 10539.015, 433.089, 52836.409 24/10/10,05:02:25,04,08,1, 11.8,1,1, 6.632, 10539.042, 433.097, 52836.401 24/10/10,05:02:25,05,08,1, 11.8,1,1, 6.632, 10539.040, 433.084, 52836.443 24/10/10,05:02:25,06,08,1, 11.8,1,1, 6.632, 10539.039, 433.066, 52836.445 24/10/10,05:02:25,07,08,1, 11.8,1,1, 6.632, 10539.026, 433.085, 52836.423 24/10/10,05:02:25,08,08,1, 11.8,1,1, 6.632, 10539.028, 433.070, 52836.449 24/10/10,05:02:25,09,08,1, 11.8,1,1, 6.632, 10539.047, 433.081, 52836.471 24/10/10,05:02:25,10,08,1, 11.8,1,1, 6.632, 10539.036, 433.060, 52836.445 24/10/10,05:02:25,11,08,1, 11.8,1,1, 6.632, 10539.030, 433.072, 52836.468 24/10/10,05:02:25,12,08,1, 11.8,1,1, 6.632, 10539.049, 433.033, 52836.443 24/10/10,05:02:25,13,08,1, 11.8,1,1, 6.632, 10539.051, 433.035, 52836.455 24/10/10,05:02:25,14,08,1, 11.8,1,1, 6.632, 10539.076, 433.044, 52836.455 24/10/10,05:02:25,15,08,1, 11.8,1,1, 6.632, 10539.047, 433.030, 52836.481 24/10/10,05:02:25,16,08,1, 11.8,1,1, 6.632, 10539.077, 433.045, 52836.485 24/10/10,05:02:25,17,08,1, 11.8,1,1, 6.632, 10539.071, 433.012, 52836.424 24/10/10,05:02:25,18,08,1, 11.8,1,1, 6.632, 10539.073, 433.025, 52836.443 24/10/10,05:02:25,19,08,1, 11.8,1,1, 6.632, 10539.079, 433.026, 52836.459 24/10/10,05:02:26,00,07,1, 11.8,1,1, 6.630, 10539.076, 433.026, 52836.459 24/10/10,05:02:26,01,07,1, 11.8,1,1, 6.630, 10539.097, 433.041, 52836.452 24/10/10,05:02:26,02,07,1, 11.8,1,1, 6.630, 10539.092, 433.004, 52836.446 24/10/10,05:02:26,03,07,1, 11.8,1,1, 6.630, 10539.112, 432.993, 52836.441 24/10/10,05:02:26,04,07,1, 11.8,1,1, 6.630, 10539.119, 433.009, 52836.434 24/10/10,05:02:26,05,07,1, 11.8,1,1, 6.630, 10539.108, 432.988, 52836.439 24/10/10,05:02:26,06,07,1, 11.8,1,1, 6.630, 10539.129, 432.982, 52836.440 24/10/10,05:02:26,07,07,1, 11.8,1,1, 6.630, 10539.134, 432.976, 52836.427 24/10/10,05:02:26,08,07,1, 11.8,1,1, 6.630, 10539.122, 433.002, 52836.418 24/10/10,05:02:26,09,07,1, 11.8,1,1, 6.630, 10539.129, 432.976, 52836.417 24/10/10,05:02:26,10,07,1, 11.8,1,1, 6.630, 10539.139, 432.995, 52836.447 24/10/10,05:02:26,11,07,1, 11.8,1,1, 6.630, 10539.140, 432.977, 52836.414 24/10/10,05:02:26,12,07,1, 11.8,1,1, 6.630, 10539.133, 432.957, 52836.400 24/10/10,05:02:26,13,07,1, 11.8,1,1, 6.630, 10539.145, 432.986, 52836.435 24/10/10,05:02:26,14,07,1, 11.8,1,1, 6.630, 10539.153, 432.957, 52836.401 24/10/10,05:02:26,15,07,1, 11.8,1,1, 6.630, 10539.170, 432.964, 52836.487 24/10/10,05:02:26,16,07,1, 11.8,1,1, 6.630, 10539.188, 432.932, 52836.414 24/10/10,05:02:26,17,07,1, 11.8,1,1, 6.630, 10539.155, 432.968, 52836.450 24/10/10,05:02:26,18,07,1, 11.8,1,1, 6.630, 10539.144, 432.938, 52836.472 24/10/10,05:02:26,19,07,1, 11.8,1,1, 6.630, 10539.159, 432.949, 52836.461 24/10/10,05:02:27,00,08,1, 11.8,1,1, 6.625, 10539.151, 432.949, 52836.461 24/10/10,05:02:27,01,08,1, 11.8,1,1, 6.625, 10539.146, 432.928, 52836.424 24/10/10,05:02:27,02,08,1, 11.8,1,1, 6.625, 10539.176, 432.935, 52836.439 24/10/10,05:02:27,03,08,1, 11.8,1,1, 6.625, 10539.162, 432.923, 52836.435 24/10/10,05:02:27,04,08,1, 11.8,1,1, 6.625, 10539.177, 432.899, 52836.468 24/10/10,05:02:27,05,08,1, 11.8,1,1, 6.625, 10539.171, 432.879, 52836.431 24/10/10,05:02:27,06,08,1, 11.8,1,1, 6.625, 10539.180, 432.867, 52836.436 24/10/10,05:02:27,07,08,1, 11.8,1,1, 6.625, 10539.188, 432.905, 52836.406 24/10/10,05:02:27,08,08,1, 11.8,1,1, 6.625, 10539.185, 432.852, 52836.418 24/10/10,05:02:27,09,08,1, 11.8,1,1, 6.625, 10539.189, 432.890, 52836.396 24/10/10,05:02:27,10,08,1, 11.8,1,1, 6.625, 10539.200, 432.893, 52836.678 24/10/10,05:02:27,11,08,1, 11.8,1,1, 6.625, 10539.248, 432.870, 52836.411 24/10/10,05:02:27,12,08,1, 11.8,1,1, 6.625, 10539.218, 432.855, 52836.365 24/10/10,05:02:27,13,08,1, 11.8,1,1, 6.625, 10539.226, 432.856, 52836.405 24/10/10,05:02:27,14,08,1, 11.8,1,1, 6.625, 10539.231, 432.873, 52836.391 24/10/10,05:02:27,15,08,1, 11.8,1,1, 6.625, 10539.190, 432.855, 52836.415 24/10/10,05:02:27,16,08,1, 11.8,1,1, 6.625, 10539.258, 432.871, 52836.400 24/10/10,05:02:27,17,08,1, 11.8,1,1, 6.625, 10539.231, 432.852, 52836.468 24/10/10,05:02:27,18,08,1, 11.8,1,1, 6.625, 10539.229, 432.871, 52836.506 24/10/10,05:02:27,19,08,1, 11.8,1,1, 6.625, 10539.254, 432.863, 52836.476 24/10/10,05:02:28,00,09,1, 11.8,1,1, 6.627, 10539.252, 432.863, 52836.476 24/10/10,05:02:28,01,09,1, 11.8,1,1, 6.627, 10539.239, 432.863, 52836.469 24/10/10,05:02:28,02,09,1, 11.8,1,1, 6.627, 10539.267, 432.855, 52836.492 24/10/10,05:02:28,03,09,1, 11.8,1,1, 6.627, 10539.260, 432.866, 52836.452 24/10/10,05:02:28,04,09,1, 11.8,1,1, 6.627, 10539.243, 432.821, 52836.442 24/10/10,05:02:28,05,09,1, 11.8,1,1, 6.627, 10539.272, 432.865, 52836.475 24/10/10,05:02:28,06,09,1, 11.8,1,1, 6.627, 10539.268, 432.809, 52836.465 24/10/10,05:02:28,07,09,1, 11.8,1,1, 6.627, 10539.271, 432.839, 52836.492 24/10/10,05:02:28,08,09,1, 11.8,1,1, 6.627, 10539.285, 432.840, 52836.431 24/10/10,05:02:28,09,09,1, 11.8,1,1, 6.627, 10539.305, 432.810, 52836.468 24/10/10,05:02:28,10,09,1, 11.8,1,1, 6.627, 10539.299, 432.839, 52836.440 24/10/10,05:02:28,11,09,1, 11.8,1,1, 6.627, 10539.310, 432.811, 52836.422 24/10/10,05:02:28,12,09,1, 11.8,1,1, 6.627, 10539.323, 432.826, 52836.447 24/10/10,05:02:28,13,09,1, 11.8,1,1, 6.627, 10539.317, 432.818, 52836.456 24/10/10,05:02:28,14,09,1, 11.8,1,1, 6.627, 10539.337, 432.802, 52836.428 24/10/10,05:02:28,15,09,1, 11.8,1,1, 6.627, 10539.335, 432.798, 52836.468 24/10/10,05:02:28,16,09,1, 11.8,1,1, 6.627, 10539.324, 432.792, 52836.426 24/10/10,05:02:28,17,09,1, 11.8,1,1, 6.627, 10539.331, 432.787, 52836.434 24/10/10,05:02:28,18,09,1, 11.8,1,1, 6.627, 10539.335, 432.790, 52836.456 24/10/10,05:02:28,19,09,1, 11.8,1,1, 6.627, 10539.360, 432.793, 52836.409 24/10/10,05:02:29,00,09,1, 11.9,1,1, 6.629, 10539.360, 432.793, 52836.409 24/10/10,05:02:29,01,09,1, 11.9,1,1, 6.629, 10539.337, 432.782, 52836.436 24/10/10,05:02:29,02,09,1, 11.9,1,1, 6.629, 10539.366, 432.796, 52836.466 24/10/10,05:02:29,03,09,1, 11.9,1,1, 6.629, 10539.350, 432.754, 52836.423 24/10/10,05:02:29,04,09,1, 11.9,1,1, 6.629, 10539.349, 432.802, 52836.421 24/10/10,05:02:29,05,09,1, 11.9,1,1, 6.629, 10539.382, 432.753, 52836.400 24/10/10,05:02:29,06,09,1, 11.9,1,1, 6.629, 10539.360, 432.770, 52836.432 24/10/10,05:02:29,07,09,1, 11.9,1,1, 6.629, 10539.363, 432.756, 52836.414 24/10/10,05:02:29,08,09,1, 11.9,1,1, 6.629, 10539.390, 432.745, 52836.400 24/10/10,05:02:29,09,09,1, 11.9,1,1, 6.629, 10539.365, 432.724, 52836.394 24/10/10,05:02:29,10,09,1, 11.9,1,1, 6.629, 10539.384, 432.737, 52836.442 24/10/10,05:02:29,11,09,1, 11.9,1,1, 6.629, 10539.378, 432.728, 52836.419 24/10/10,05:02:29,12,09,1, 11.9,1,1, 6.629, 10539.357, 432.711, 52836.425 24/10/10,05:02:29,13,09,1, 11.9,1,1, 6.629, 10539.380, 432.713, 52836.363 24/10/10,05:02:29,14,09,1, 11.9,1,1, 6.629, 10539.411, 432.692, 52836.448 24/10/10,05:02:29,15,09,1, 11.9,1,1, 6.629, 10539.403, 432.724, 52836.382 24/10/10,05:02:29,16,09,1, 11.9,1,1, 6.629, 10539.395, 432.717, 52836.407 24/10/10,05:02:29,17,09,1, 11.9,1,1, 6.629, 10539.406, 432.705, 52836.425 24/10/10,05:02:29,18,09,1, 11.9,1,1, 6.629, 10539.402, 432.703, 52836.406 24/10/10,05:02:29,19,09,1, 11.9,1,1, 6.629, 10539.393, 432.701, 52836.450 24/10/10,05:02:30,00,08,1, 11.9,1,1, 6.640, 10539.385, 432.701, 52836.450 24/10/10,05:02:30,01,08,1, 11.9,1,1, 6.640, 10539.392, 432.692, 52836.422 24/10/10,05:02:30,02,08,1, 11.9,1,1, 6.640, 10539.442, 432.699, 52836.452 24/10/10,05:02:30,03,08,1, 11.9,1,1, 6.640, 10539.411, 432.690, 52836.472 24/10/10,05:02:30,04,08,1, 11.9,1,1, 6.640, 10539.456, 432.675, 52836.476 24/10/10,05:02:30,05,08,1, 11.9,1,1, 6.640, 10539.448, 432.677, 52836.407 24/10/10,05:02:30,06,08,1, 11.9,1,1, 6.640, 10539.457, 432.663, 52836.405 24/10/10,05:02:30,07,08,1, 11.9,1,1, 6.640, 10539.428, 432.673, 52836.463 24/10/10,05:02:30,08,08,1, 11.9,1,1, 6.640, 10539.442, 432.650, 52836.492 24/10/10,05:02:30,09,08,1, 11.9,1,1, 6.640, 10539.469, 432.685, 52836.430 24/10/10,05:02:30,10,08,1, 11.9,1,1, 6.640, 10539.457, 432.654, 52836.475 24/10/10,05:02:30,11,08,1, 11.9,1,1, 6.640, 10539.472, 432.648, 52836.448 24/10/10,05:02:30,12,08,1, 11.9,1,1, 6.640, 10539.444, 432.655, 52836.449 24/10/10,05:02:30,13,08,1, 11.9,1,1, 6.640, 10539.465, 432.648, 52836.639 24/10/10,05:02:30,14,08,1, 11.9,1,1, 6.640, 10539.483, 432.616, 52836.347 24/10/10,05:02:30,15,08,1, 11.9,1,1, 6.640, 10539.463, 432.621, 52836.409 24/10/10,05:02:30,16,08,1, 11.9,1,1, 6.640, 10539.470, 432.609, 52836.440 24/10/10,05:02:30,17,08,1, 11.9,1,1, 6.640, 10539.487, 432.630, 52836.446 24/10/10,05:02:30,18,08,1, 11.9,1,1, 6.640, 10539.494, 432.613, 52836.409 24/10/10,05:02:30,19,08,1, 11.9,1,1, 6.640, 10539.490, 432.627, 52836.454 24/10/10,05:02:31,00,08,1, 12.0,1,1, 6.633, 10539.485, 432.627, 52836.454 24/10/10,05:02:31,01,08,1, 12.0,1,1, 6.633, 10539.478, 432.646, 52836.463 24/10/10,05:02:31,02,08,1, 12.0,1,1, 6.633, 10539.509, 432.592, 52836.385 24/10/10,05:02:31,03,08,1, 12.0,1,1, 6.633, 10539.509, 432.605, 52836.482 24/10/10,05:02:31,04,08,1, 12.0,1,1, 6.633, 10539.493, 432.609, 52836.465 24/10/10,05:02:31,05,08,1, 12.0,1,1, 6.633, 10539.486, 432.607, 52836.446 24/10/10,05:02:31,06,08,1, 12.0,1,1, 6.633, 10539.495, 432.616, 52836.518 24/10/10,05:02:31,07,08,1, 12.0,1,1, 6.633, 10539.501, 432.592, 52836.507 24/10/10,05:02:31,08,08,1, 12.0,1,1, 6.633, 10539.517, 432.576, 52836.416 24/10/10,05:02:31,09,08,1, 12.0,1,1, 6.633, 10539.521, 432.573, 52836.429 24/10/10,05:02:31,10,08,1, 12.0,1,1, 6.633, 10539.520, 432.600, 52836.478 24/10/10,05:02:31,11,08,1, 12.0,1,1, 6.633, 10539.502, 432.616, 52836.444 24/10/10,05:02:31,12,08,1, 12.0,1,1, 6.633, 10539.527, 432.580, 52836.444 24/10/10,05:02:31,13,08,1, 12.0,1,1, 6.633, 10539.526, 432.574, 52836.456 24/10/10,05:02:31,14,08,1, 12.0,1,1, 6.633, 10539.531, 432.587, 52836.491 24/10/10,05:02:31,15,08,1, 12.0,1,1, 6.633, 10539.528, 432.567, 52836.413 24/10/10,05:02:31,16,08,1, 12.0,1,1, 6.633, 10539.526, 432.551, 52836.397 24/10/10,05:02:31,17,08,1, 12.0,1,1, 6.633, 10539.536, 432.571, 52836.401 24/10/10,05:02:31,18,08,1, 12.0,1,1, 6.633, 10539.566, 432.566, 52836.518 24/10/10,05:02:31,19,08,1, 12.0,1,1, 6.633, 10539.553, 432.563, 52836.442 24/10/10,05:02:32,00,08,1, 11.9,1,1, 6.630, 10539.552, 432.563, 52836.442 24/10/10,05:02:32,01,08,1, 11.9,1,1, 6.630, 10539.558, 432.549, 52836.388 24/10/10,05:02:32,02,08,1, 11.9,1,1, 6.630, 10539.556, 432.557, 52836.483 24/10/10,05:02:32,03,08,1, 11.9,1,1, 6.630, 10539.551, 432.536, 52836.438 24/10/10,05:02:32,04,08,1, 11.9,1,1, 6.630, 10539.537, 432.550, 52836.376 24/10/10,05:02:32,05,08,1, 11.9,1,1, 6.630, 10539.548, 432.532, 52836.401 24/10/10,05:02:32,06,08,1, 11.9,1,1, 6.630, 10539.574, 432.506, 52836.450 24/10/10,05:02:32,07,08,1, 11.9,1,1, 6.630, 10539.591, 432.509, 52836.385 24/10/10,05:02:32,08,08,1, 11.9,1,1, 6.630, 10539.576, 432.514, 52836.402 24/10/10,05:02:32,09,08,1, 11.9,1,1, 6.630, 10539.598, 432.541, 52836.456 24/10/10,05:02:32,10,08,1, 11.9,1,1, 6.630, 10539.602, 432.505, 52836.372 24/10/10,05:02:32,11,08,1, 11.9,1,1, 6.630, 10539.583, 432.517, 52836.499 24/10/10,05:02:32,12,08,1, 11.9,1,1, 6.630, 10539.595, 432.505, 52836.402 24/10/10,05:02:32,13,08,1, 11.9,1,1, 6.630, 10539.610, 432.498, 52836.448 24/10/10,05:02:32,14,08,1, 11.9,1,1, 6.630, 10539.582, 432.508, 52836.484 24/10/10,05:02:32,15,08,1, 11.9,1,1, 6.630, 10539.636, 432.473, 52836.506 24/10/10,05:02:32,16,08,1, 11.9,1,1, 6.630, 10539.618, 432.497, 52836.481 24/10/10,05:02:32,17,08,1, 11.9,1,1, 6.630, 10539.606, 432.504, 52836.472 24/10/10,05:02:32,18,08,1, 11.9,1,1, 6.630, 10539.631, 432.496, 52836.481 24/10/10,05:02:32,19,08,1, 11.9,1,1, 6.630, 10539.611, 432.502, 52836.443 24/10/10,05:02:33,00,08,1, 11.9,1,1, 6.642, 10539.610, 432.502, 52836.443 24/10/10,05:02:33,01,08,1, 11.9,1,1, 6.642, 10539.656, 432.490, 52836.419 24/10/10,05:02:33,02,08,1, 11.9,1,1, 6.642, 10539.660, 432.455, 52836.431 24/10/10,05:02:33,03,08,1, 11.9,1,1, 6.642, 10539.652, 432.449, 52836.443 24/10/10,05:02:33,04,08,1, 11.9,1,1, 6.642, 10539.648, 432.458, 52836.421 24/10/10,05:02:33,05,08,1, 11.9,1,1, 6.642, 10539.638, 432.473, 52836.494 24/10/10,05:02:33,06,08,1, 11.9,1,1, 6.642, 10539.662, 432.471, 52836.513 24/10/10,05:02:33,07,08,1, 11.9,1,1, 6.642, 10539.661, 432.436, 52836.473 24/10/10,05:02:33,08,08,1, 11.9,1,1, 6.642, 10539.669, 432.458, 52836.378 24/10/10,05:02:33,09,08,1, 11.9,1,1, 6.642, 10539.646, 432.428, 52836.490 24/10/10,05:02:33,10,08,1, 11.9,1,1, 6.642, 10539.694, 432.458, 52836.563 24/10/10,05:02:33,11,08,1, 11.9,1,1, 6.642, 10539.689, 432.435, 52836.407 24/10/10,05:02:33,12,08,1, 11.9,1,1, 6.642, 10539.688, 432.459, 52836.430 24/10/10,05:02:33,13,08,1, 11.9,1,1, 6.642, 10539.680, 432.431, 52836.377 24/10/10,05:02:33,14,08,1, 11.9,1,1, 6.642, 10539.697, 432.436, 52836.483 24/10/10,05:02:33,15,08,1, 11.9,1,1, 6.642, 10539.702, 432.429, 52836.482 24/10/10,05:02:33,16,08,1, 11.9,1,1, 6.642, 10539.707, 432.426, 52836.441 24/10/10,05:02:33,17,08,1, 11.9,1,1, 6.642, 10539.701, 432.426, 52836.458 24/10/10,05:02:33,18,08,1, 11.9,1,1, 6.642, 10539.690, 432.399, 52836.430 24/10/10,05:02:33,19,08,1, 11.9,1,1, 6.642, 10539.696, 432.418, 52836.442 24/10/10,05:02:34,00,09,1, 11.9,1,1, 6.636, 10539.694, 432.418, 52836.442 24/10/10,05:02:34,01,09,1, 11.9,1,1, 6.636, 10539.726, 432.410, 52836.417 24/10/10,05:02:34,02,09,1, 11.9,1,1, 6.636, 10539.716, 432.423, 52836.447 24/10/10,05:02:34,03,09,1, 11.9,1,1, 6.636, 10539.725, 432.403, 52836.420 24/10/10,05:02:34,04,09,1, 11.9,1,1, 6.636, 10539.724, 432.384, 52836.414 24/10/10,05:02:34,05,09,1, 11.9,1,1, 6.636, 10539.739, 432.382, 52836.442 24/10/10,05:02:34,06,09,1, 11.9,1,1, 6.636, 10539.733, 432.402, 52836.497 24/10/10,05:02:34,07,09,1, 11.9,1,1, 6.636, 10539.745, 432.390, 52836.368 24/10/10,05:02:34,08,09,1, 11.9,1,1, 6.636, 10539.740, 432.368, 52836.472 24/10/10,05:02:34,09,09,1, 11.9,1,1, 6.636, 10539.744, 432.399, 52836.476 24/10/10,05:02:34,10,09,1, 11.9,1,1, 6.636, 10539.774, 432.343, 52836.236 24/10/10,05:02:34,11,09,1, 11.9,1,1, 6.636, 10539.756, 432.366, 52836.477 24/10/10,05:02:34,12,09,1, 11.9,1,1, 6.636, 10539.761, 432.363, 52836.485 24/10/10,05:02:34,13,09,1, 11.9,1,1, 6.636, 10539.760, 432.357, 52836.447 24/10/10,05:02:34,14,09,1, 11.9,1,1, 6.636, 10539.769, 432.347, 52836.445 24/10/10,05:02:34,15,09,1, 11.9,1,1, 6.636, 10539.784, 432.356, 52836.491 24/10/10,05:02:34,16,09,1, 11.9,1,1, 6.636, 10539.809, 432.364, 52836.426 24/10/10,05:02:34,17,09,1, 11.9,1,1, 6.636, 10539.784, 432.337, 52836.455 24/10/10,05:02:34,18,09,1, 11.9,1,1, 6.636, 10539.808, 432.321, 52836.478 24/10/10,05:02:34,19,09,1, 11.9,1,1, 6.636, 10539.782, 432.324, 52836.481 24/10/10,05:02:35,00,08,1, 11.9,1,1, 6.636, 10539.777, 432.324, 52836.481 24/10/10,05:02:35,01,08,1, 11.9,1,1, 6.636, 10539.785, 432.340, 52836.439 24/10/10,05:02:35,02,08,1, 11.9,1,1, 6.636, 10539.797, 432.347, 52836.484 24/10/10,05:02:35,03,08,1, 11.9,1,1, 6.636, 10539.791, 432.289, 52836.430 24/10/10,05:02:35,04,08,1, 11.9,1,1, 6.636, 10539.805, 432.301, 52836.462 24/10/10,05:02:35,05,08,1, 11.9,1,1, 6.636, 10539.807, 432.311, 52836.469 24/10/10,05:02:35,06,08,1, 11.9,1,1, 6.636, 10539.821, 432.293, 52836.445 24/10/10,05:02:35,07,08,1, 11.9,1,1, 6.636, 10539.819, 432.310, 52836.462 24/10/10,05:02:35,08,08,1, 11.9,1,1, 6.636, 10539.818, 432.282, 52836.471 24/10/10,05:02:35,09,08,1, 11.9,1,1, 6.636, 10539.817, 432.299, 52836.456 24/10/10,05:02:35,10,08,1, 11.9,1,1, 6.636, 10539.803, 432.275, 52836.453 24/10/10,05:02:35,11,08,1, 11.9,1,1, 6.636, 10539.841, 432.280, 52836.462 24/10/10,05:02:35,12,08,1, 11.9,1,1, 6.636, 10539.819, 432.265, 52836.445 24/10/10,05:02:35,13,08,1, 11.9,1,1, 6.636, 10539.858, 432.273, 52836.479 24/10/10,05:02:35,14,08,1, 11.9,1,1, 6.636, 10539.841, 432.298, 52836.436 24/10/10,05:02:35,15,08,1, 11.9,1,1, 6.636, 10539.821, 432.241, 52836.408 24/10/10,05:02:35,16,08,1, 11.9,1,1, 6.636, 10539.848, 432.286, 52836.465 24/10/10,05:02:35,17,08,1, 11.9,1,1, 6.636, 10539.859, 432.250, 52836.492 24/10/10,05:02:35,18,08,1, 11.9,1,1, 6.636, 10539.855, 432.254, 52836.442 24/10/10,05:02:35,19,08,1, 11.9,1,1, 6.636, 10539.841, 432.214, 52836.457 24/10/10,05:02:36,00,08,1, 12.0,1,1, 6.638, 10539.836, 432.214, 52836.457 24/10/10,05:02:36,01,08,1, 12.0,1,1, 6.638, 10539.852, 432.245, 52836.425 24/10/10,05:02:36,02,08,1, 12.0,1,1, 6.638, 10539.873, 432.232, 52836.457 24/10/10,05:02:36,03,08,1, 12.0,1,1, 6.638, 10539.889, 432.220, 52836.462 24/10/10,05:02:36,04,08,1, 12.0,1,1, 6.638, 10539.858, 432.200, 52836.382 24/10/10,05:02:36,05,08,1, 12.0,1,1, 6.638, 10539.878, 432.231, 52836.463 24/10/10,05:02:36,06,08,1, 12.0,1,1, 6.638, 10539.903, 432.202, 52836.374 24/10/10,05:02:36,07,08,1, 12.0,1,1, 6.638, 10539.881, 432.209, 52836.422 24/10/10,05:02:36,08,08,1, 12.0,1,1, 6.638, 10539.893, 432.211, 52836.480 24/10/10,05:02:36,09,08,1, 12.0,1,1, 6.638, 10539.891, 432.187, 52836.398 24/10/10,05:02:36,10,08,1, 12.0,1,1, 6.638, 10539.884, 432.208, 52836.443 24/10/10,05:02:36,11,08,1, 12.0,1,1, 6.638, 10539.902, 432.150, 52836.372 24/10/10,05:02:36,12,08,1, 12.0,1,1, 6.638, 10539.882, 432.200, 52836.470 24/10/10,05:02:36,13,08,1, 12.0,1,1, 6.638, 10539.894, 432.160, 52836.465 24/10/10,05:02:36,14,08,1, 12.0,1,1, 6.638, 10539.883, 432.173, 52836.418 24/10/10,05:02:36,15,08,1, 12.0,1,1, 6.638, 10539.907, 432.171, 52836.420 24/10/10,05:02:36,16,08,1, 12.0,1,1, 6.638, 10539.904, 432.145, 52836.405 24/10/10,05:02:36,17,08,1, 12.0,1,1, 6.638, 10539.883, 432.167, 52836.457 24/10/10,05:02:36,18,08,1, 12.0,1,1, 6.638, 10539.908, 432.155, 52836.444 24/10/10,05:02:36,19,08,1, 12.0,1,1, 6.638, 10539.918, 432.140, 52836.461 24/10/10,05:02:37,00,09,1, 11.8,1,1, 6.630, 10539.911, 432.140, 52836.461 24/10/10,05:02:37,01,09,1, 11.8,1,1, 6.630, 10539.936, 432.119, 52836.439 24/10/10,05:02:37,02,09,1, 11.8,1,1, 6.630, 10539.935, 432.102, 52836.473 24/10/10,05:02:37,03,09,1, 11.8,1,1, 6.630, 10539.918, 432.133, 52836.428 24/10/10,05:02:37,04,09,1, 11.8,1,1, 6.630, 10539.916, 432.131, 52836.443 24/10/10,05:02:37,05,09,1, 11.8,1,1, 6.630, 10539.927, 432.103, 52836.444 24/10/10,05:02:37,06,09,1, 11.8,1,1, 6.630, 10539.944, 432.119, 52836.435 24/10/10,05:02:37,07,09,1, 11.8,1,1, 6.630, 10539.953, 432.107, 52836.505 24/10/10,05:02:37,08,09,1, 11.8,1,1, 6.630, 10539.924, 432.099, 52836.449 24/10/10,05:02:37,09,09,1, 11.8,1,1, 6.630, 10539.936, 432.093, 52836.454 24/10/10,05:02:37,10,09,1, 11.8,1,1, 6.630, 10539.954, 432.064, 52836.437 24/10/10,05:02:37,11,09,1, 11.8,1,1, 6.630, 10539.939, 432.079, 52836.435 24/10/10,05:02:37,12,09,1, 11.8,1,1, 6.630, 10539.952, 432.051, 52836.460 24/10/10,05:02:37,13,09,1, 11.8,1,1, 6.630, 10539.958, 432.056, 52836.430 24/10/10,05:02:37,14,09,1, 11.8,1,1, 6.630, 10539.982, 432.023, 52836.371 24/10/10,05:02:37,15,09,1, 11.8,1,1, 6.630, 10539.972, 432.073, 52836.509 24/10/10,05:02:37,16,09,1, 11.8,1,1, 6.630, 10539.973, 432.042, 52836.508 24/10/10,05:02:37,17,09,1, 11.8,1,1, 6.630, 10539.961, 432.059, 52836.392 24/10/10,05:02:37,18,09,1, 11.8,1,1, 6.630, 10539.957, 432.030, 52836.383 24/10/10,05:02:37,19,09,1, 11.8,1,1, 6.630, 10539.970, 432.033, 52836.504 24/10/10,05:02:38,00,09,1, 11.9,1,1, 6.631, 10539.969, 432.033, 52836.504 24/10/10,05:02:38,01,09,1, 11.9,1,1, 6.631, 10539.967, 432.024, 52836.520 24/10/10,05:02:38,02,09,1, 11.9,1,1, 6.631, 10539.972, 432.020, 52836.402 24/10/10,05:02:38,03,09,1, 11.9,1,1, 6.631, 10539.955, 431.990, 52836.369 24/10/10,05:02:38,04,09,1, 11.9,1,1, 6.631, 10539.970, 432.000, 52836.403 24/10/10,05:02:38,05,09,1, 11.9,1,1, 6.631, 10539.976, 432.004, 52836.451 24/10/10,05:02:38,06,09,1, 11.9,1,1, 6.631, 10539.987, 432.010, 52836.418 24/10/10,05:02:38,07,09,1, 11.9,1,1, 6.631, 10539.985, 431.973, 52836.433 24/10/10,05:02:38,08,09,1, 11.9,1,1, 6.631, 10539.985, 431.995, 52836.446 24/10/10,05:02:38,09,09,1, 11.9,1,1, 6.631, 10539.969, 432.007, 52836.464 24/10/10,05:02:38,10,09,1, 11.9,1,1, 6.631, 10539.994, 431.977, 52836.452 24/10/10,05:02:38,11,09,1, 11.9,1,1, 6.631, 10539.992, 431.983, 52836.465 24/10/10,05:02:38,12,09,1, 11.9,1,1, 6.631, 10539.980, 431.973, 52836.447 24/10/10,05:02:38,13,09,1, 11.9,1,1, 6.631, 10540.001, 431.989, 52836.457 24/10/10,05:02:38,14,09,1, 11.9,1,1, 6.631, 10539.995, 431.962, 52836.450 24/10/10,05:02:38,15,09,1, 11.9,1,1, 6.631, 10540.006, 431.961, 52836.403 24/10/10,05:02:38,16,09,1, 11.9,1,1, 6.631, 10540.015, 431.935, 52836.484 24/10/10,05:02:38,17,09,1, 11.9,1,1, 6.631, 10540.004, 431.935, 52836.396 24/10/10,05:02:38,18,09,1, 11.9,1,1, 6.631, 10540.012, 431.937, 52836.467 24/10/10,05:02:38,19,09,1, 11.9,1,1, 6.631, 10540.003, 431.938, 52836.444 24/10/10,05:02:39,00,08,1, 11.9,1,1, 6.638, 10540.003, 431.938, 52836.444 24/10/10,05:02:39,01,08,1, 11.9,1,1, 6.638, 10540.025, 431.906, 52836.413 24/10/10,05:02:39,02,08,1, 11.9,1,1, 6.638, 10540.008, 431.923, 52836.478 24/10/10,05:02:39,03,08,1, 11.9,1,1, 6.638, 10540.030, 431.893, 52836.460 24/10/10,05:02:39,04,08,1, 11.9,1,1, 6.638, 10540.040, 431.905, 52836.335 24/10/10,05:02:39,05,08,1, 11.9,1,1, 6.638, 10539.999, 431.896, 52836.573 24/10/10,05:02:39,06,08,1, 11.9,1,1, 6.638, 10540.019, 431.915, 52836.475 24/10/10,05:02:39,07,08,1, 11.9,1,1, 6.638, 10540.038, 431.891, 52836.470 24/10/10,05:02:39,08,08,1, 11.9,1,1, 6.638, 10540.037, 431.877, 52836.447 24/10/10,05:02:39,09,08,1, 11.9,1,1, 6.638, 10540.037, 431.873, 52836.404 24/10/10,05:02:39,10,08,1, 11.9,1,1, 6.638, 10540.051, 431.867, 52836.459 24/10/10,05:02:39,11,08,1, 11.9,1,1, 6.638, 10540.016, 431.870, 52836.514 24/10/10,05:02:39,12,08,1, 11.9,1,1, 6.638, 10540.028, 431.854, 52836.531 24/10/10,05:02:39,13,08,1, 11.9,1,1, 6.638, 10540.028, 431.867, 52836.476 24/10/10,05:02:39,14,08,1, 11.9,1,1, 6.638, 10540.028, 431.871, 52836.473 24/10/10,05:02:39,15,08,1, 11.9,1,1, 6.638, 10540.021, 431.878, 52836.558 24/10/10,05:02:39,16,08,1, 11.9,1,1, 6.638, 10540.023, 431.853, 52836.483 24/10/10,05:02:39,17,08,1, 11.9,1,1, 6.638, 10540.033, 431.862, 52836.390 24/10/10,05:02:39,18,08,1, 11.9,1,1, 6.638, 10540.029, 431.860, 52836.416 24/10/10,05:02:39,19,08,1, 11.9,1,1, 6.638, 10540.045, 431.838, 52836.491 24/10/10,05:02:40,00,08,1, 11.9,1,1, 6.638, 10540.044, 431.838, 52836.491 24/10/10,05:02:40,01,08,1, 11.9,1,1, 6.638, 10540.038, 431.813, 52836.410 24/10/10,05:02:40,02,08,1, 11.9,1,1, 6.638, 10540.056, 431.825, 52836.480 24/10/10,05:02:40,03,08,1, 11.9,1,1, 6.638, 10540.056, 431.778, 52836.463 24/10/10,05:02:40,04,08,1, 11.9,1,1, 6.638, 10540.076, 431.801, 52836.477 24/10/10,05:02:40,05,08,1, 11.9,1,1, 6.638, 10540.062, 431.757, 52836.429 24/10/10,05:02:40,06,08,1, 11.9,1,1, 6.638, 10540.054, 431.789, 52836.437 24/10/10,05:02:40,07,08,1, 11.9,1,1, 6.638, 10540.042, 431.770, 52836.432 24/10/10,05:02:40,08,08,1, 11.9,1,1, 6.638, 10540.069, 431.761, 52836.508 24/10/10,05:02:40,09,08,1, 11.9,1,1, 6.638, 10540.051, 431.756, 52836.476 24/10/10,05:02:40,10,08,1, 11.9,1,1, 6.638, 10540.049, 431.751, 52836.391 24/10/10,05:02:40,11,08,1, 11.9,1,1, 6.638, 10540.058, 431.766, 52836.388 24/10/10,05:02:40,12,08,1, 11.9,1,1, 6.638, 10540.061, 431.736, 52836.436 24/10/10,05:02:40,13,08,1, 11.9,1,1, 6.638, 10540.086, 431.749, 52836.489 24/10/10,05:02:40,14,08,1, 11.9,1,1, 6.638, 10540.075, 431.737, 52836.466 24/10/10,05:02:40,15,08,1, 11.9,1,1, 6.638, 10540.047, 431.743, 52836.451 24/10/10,05:02:40,16,08,1, 11.9,1,1, 6.638, 10540.065, 431.732, 52836.506 24/10/10,05:02:40,17,08,1, 11.9,1,1, 6.638, 10540.104, 431.748, 52836.491 24/10/10,05:02:40,18,08,1, 11.9,1,1, 6.638, 10540.081, 431.762, 52836.473 24/10/10,05:02:40,19,08,1, 11.9,1,1, 6.638, 10540.087, 431.738, 52836.481 24/10/10,05:02:41,00,08,1, 11.9,1,1, 6.635, 10540.086, 431.738, 52836.481 24/10/10,05:02:41,01,08,1, 11.9,1,1, 6.635, 10540.122, 431.716, 52836.467 24/10/10,05:02:41,02,08,1, 11.9,1,1, 6.635, 10540.099, 431.725, 52836.489 24/10/10,05:02:41,03,08,1, 11.9,1,1, 6.635, 10540.085, 431.715, 52836.436 24/10/10,05:02:41,04,08,1, 11.9,1,1, 6.635, 10540.123, 431.718, 52836.463 24/10/10,05:02:41,05,08,1, 11.9,1,1, 6.635, 10540.104, 431.721, 52836.453 24/10/10,05:02:41,06,08,1, 11.9,1,1, 6.635, 10540.103, 431.702, 52836.459 24/10/10,05:02:41,07,08,1, 11.9,1,1, 6.635, 10540.095, 431.698, 52836.464 24/10/10,05:02:41,08,08,1, 11.9,1,1, 6.635, 10540.121, 431.696, 52836.464 24/10/10,05:02:41,09,08,1, 11.9,1,1, 6.635, 10540.091, 431.733, 52836.469 24/10/10,05:02:41,10,08,1, 11.9,1,1, 6.635, 10540.118, 431.706, 52836.512 24/10/10,05:02:41,11,08,1, 11.9,1,1, 6.635, 10540.114, 431.700, 52836.479 24/10/10,05:02:41,12,08,1, 11.9,1,1, 6.635, 10540.100, 431.664, 52836.486 24/10/10,05:02:41,13,08,1, 11.9,1,1, 6.635, 10540.105, 431.678, 52836.477 24/10/10,05:02:41,14,08,1, 11.9,1,1, 6.635, 10540.123, 431.661, 52836.492 24/10/10,05:02:41,15,08,1, 11.9,1,1, 6.635, 10540.129, 431.644, 52836.466 24/10/10,05:02:41,16,08,1, 11.9,1,1, 6.635, 10540.134, 431.647, 52836.478 24/10/10,05:02:41,17,08,1, 11.9,1,1, 6.635, 10540.131, 431.642, 52836.464 24/10/10,05:02:41,18,08,1, 11.9,1,1, 6.635, 10540.124, 431.654, 52836.462 24/10/10,05:02:41,19,08,1, 11.9,1,1, 6.635, 10540.118, 431.646, 52836.440 24/10/10,05:02:42,00,08,1, 11.9,1,1, 6.635, 10540.111, 431.646, 52836.440 24/10/10,05:02:42,01,08,1, 11.9,1,1, 6.635, 10540.090, 431.621, 52836.632 24/10/10,05:02:42,02,08,1, 11.9,1,1, 6.635, 10540.130, 431.622, 52836.541 24/10/10,05:02:42,03,08,1, 11.9,1,1, 6.635, 10540.119, 431.638, 52836.498 24/10/10,05:02:42,04,08,1, 11.9,1,1, 6.635, 10540.145, 431.618, 52836.502 24/10/10,05:02:42,05,08,1, 11.9,1,1, 6.635, 10540.126, 431.612, 52836.465 24/10/10,05:02:42,06,08,1, 11.9,1,1, 6.635, 10540.126, 431.604, 52836.491 24/10/10,05:02:42,07,08,1, 11.9,1,1, 6.635, 10540.128, 431.610, 52836.502 24/10/10,05:02:42,08,08,1, 11.9,1,1, 6.635, 10540.136, 431.595, 52836.453 24/10/10,05:02:42,09,08,1, 11.9,1,1, 6.635, 10540.159, 431.582, 52836.470 24/10/10,05:02:42,10,08,1, 11.9,1,1, 6.635, 10540.142, 431.581, 52836.493 24/10/10,05:02:42,11,08,1, 11.9,1,1, 6.635, 10540.152, 431.600, 52836.491 24/10/10,05:02:42,12,08,1, 11.9,1,1, 6.635, 10540.137, 431.596, 52836.491 24/10/10,05:02:42,13,08,1, 11.9,1,1, 6.635, 10540.155, 431.599, 52836.471 24/10/10,05:02:42,14,08,1, 11.9,1,1, 6.635, 10540.157, 431.583, 52836.502 24/10/10,05:02:42,15,08,1, 11.9,1,1, 6.635, 10540.130, 431.602, 52836.488 24/10/10,05:02:42,16,08,1, 11.9,1,1, 6.635, 10540.153, 431.571, 52836.489 24/10/10,05:02:42,17,08,1, 11.9,1,1, 6.635, 10540.166, 431.564, 52836.487 24/10/10,05:02:42,18,08,1, 11.9,1,1, 6.635, 10540.156, 431.576, 52836.504 24/10/10,05:02:42,19,08,1, 11.9,1,1, 6.635, 10540.164, 431.544, 52836.502 24/10/10,05:02:43,00,10,1, 11.9,1,1, 6.636, 10540.161, 431.544, 52836.502 24/10/10,05:02:43,01,10,1, 11.9,1,1, 6.636, 10540.140, 431.542, 52836.510 24/10/10,05:02:43,02,10,1, 11.9,1,1, 6.636, 10540.141, 431.547, 52836.484 24/10/10,05:02:43,03,10,1, 11.9,1,1, 6.636, 10540.154, 431.540, 52836.505 24/10/10,05:02:43,04,10,1, 11.9,1,1, 6.636, 10540.151, 431.531, 52836.521 24/10/10,05:02:43,05,10,1, 11.9,1,1, 6.636, 10540.153, 431.540, 52836.478 24/10/10,05:02:43,06,10,1, 11.9,1,1, 6.636, 10540.159, 431.518, 52836.495 24/10/10,05:02:43,07,10,1, 11.9,1,1, 6.636, 10540.166, 431.564, 52836.522 24/10/10,05:02:43,08,10,1, 11.9,1,1, 6.636, 10540.167, 431.539, 52836.501 24/10/10,05:02:43,09,10,1, 11.9,1,1, 6.636, 10540.155, 431.546, 52836.474 24/10/10,05:02:43,10,10,1, 11.9,1,1, 6.636, 10540.170, 431.504, 52836.471 24/10/10,05:02:43,11,10,1, 11.9,1,1, 6.636, 10540.169, 431.527, 52836.503 24/10/10,05:02:43,12,10,1, 11.9,1,1, 6.636, 10540.167, 431.496, 52836.490 24/10/10,05:02:43,13,10,1, 11.9,1,1, 6.636, 10540.161, 431.523, 52836.505 24/10/10,05:02:43,14,10,1, 11.9,1,1, 6.636, 10540.166, 431.503, 52836.497 24/10/10,05:02:43,15,10,1, 11.9,1,1, 6.636, 10540.176, 431.503, 52836.498 24/10/10,05:02:43,16,10,1, 11.9,1,1, 6.636, 10540.163, 431.501, 52836.494 24/10/10,05:02:43,17,10,1, 11.9,1,1, 6.636, 10540.176, 431.488, 52836.519 24/10/10,05:02:43,18,10,1, 11.9,1,1, 6.636, 10540.169, 431.513, 52836.558 24/10/10,05:02:43,19,10,1, 11.9,1,1, 6.636, 10540.171, 431.477, 52836.516 24/10/10,05:02:44,00,10,1, 11.9,1,1, 6.639, 10540.169, 431.477, 52836.516 24/10/10,05:02:44,01,10,1, 11.9,1,1, 6.639, 10540.169, 431.462, 52836.546 24/10/10,05:02:44,02,10,1, 11.9,1,1, 6.639, 10540.187, 431.474, 52836.596 24/10/10,05:02:44,03,10,1, 11.9,1,1, 6.639, 10540.173, 431.505, 52836.554 24/10/10,05:02:44,04,10,1, 11.9,1,1, 6.639, 10540.149, 431.477, 52836.600 24/10/10,05:02:44,05,10,1, 11.9,1,1, 6.639, 10540.179, 431.492, 52836.506 24/10/10,05:02:44,06,10,1, 11.9,1,1, 6.639, 10540.179, 431.460, 52836.569 24/10/10,05:02:44,07,10,1, 11.9,1,1, 6.639, 10540.193, 431.478, 52836.507 24/10/10,05:02:44,08,10,1, 11.9,1,1, 6.639, 10540.187, 431.449, 52836.505 24/10/10,05:02:44,09,10,1, 11.9,1,1, 6.639, 10540.192, 431.444, 52836.525 24/10/10,05:02:44,10,10,1, 11.9,1,1, 6.639, 10540.189, 431.454, 52836.517 24/10/10,05:02:44,11,10,1, 11.9,1,1, 6.639, 10540.191, 431.444, 52836.492 24/10/10,05:02:44,12,10,1, 11.9,1,1, 6.639, 10540.172, 431.447, 52836.507 24/10/10,05:02:44,13,10,1, 11.9,1,1, 6.639, 10540.170, 431.447, 52836.585 24/10/10,05:02:44,14,10,1, 11.9,1,1, 6.639, 10540.190, 431.447, 52836.519 24/10/10,05:02:44,15,10,1, 11.9,1,1, 6.639, 10540.205, 431.429, 52836.560 24/10/10,05:02:44,16,10,1, 11.9,1,1, 6.639, 10540.207, 431.429, 52836.512 24/10/10,05:02:44,17,10,1, 11.9,1,1, 6.639, 10540.188, 431.454, 52836.611 24/10/10,05:02:44,18,10,1, 11.9,1,1, 6.639, 10540.186, 431.425, 52836.518 24/10/10,05:02:44,19,10,1, 11.9,1,1, 6.639, 10540.191, 431.419, 52836.521 24/10/10,05:02:45,00,09,1, 11.9,1,1, 6.637, 10540.186, 431.419, 52836.521 24/10/10,05:02:45,01,09,1, 11.9,1,1, 6.637, 10540.184, 431.408, 52836.579 24/10/10,05:02:45,02,09,1, 11.9,1,1, 6.637, 10540.201, 431.421, 52836.556 24/10/10,05:02:45,03,09,1, 11.9,1,1, 6.637, 10540.195, 431.426, 52836.604 24/10/10,05:02:45,04,09,1, 11.9,1,1, 6.637, 10540.182, 431.406, 52836.509 24/10/10,05:02:45,05,09,1, 11.9,1,1, 6.637, 10540.205, 431.414, 52836.547 24/10/10,05:02:45,06,09,1, 11.9,1,1, 6.637, 10540.211, 431.396, 52836.568 24/10/10,05:02:45,07,09,1, 11.9,1,1, 6.637, 10540.217, 431.393, 52836.562 24/10/10,05:02:45,08,09,1, 11.9,1,1, 6.637, 10540.199, 431.379, 52836.521 24/10/10,05:02:45,09,09,1, 11.9,1,1, 6.637, 10540.191, 431.379, 52836.518 24/10/10,05:02:45,10,09,1, 11.9,1,1, 6.637, 10540.219, 431.384, 52836.591 24/10/10,05:02:45,11,09,1, 11.9,1,1, 6.637, 10540.197, 431.358, 52836.565 24/10/10,05:02:45,12,09,1, 11.9,1,1, 6.637, 10540.204, 431.374, 52836.515 24/10/10,05:02:45,13,09,1, 11.9,1,1, 6.637, 10540.233, 431.368, 52836.530 24/10/10,05:02:45,14,09,1, 11.9,1,1, 6.637, 10540.213, 431.382, 52836.576 24/10/10,05:02:45,15,09,1, 11.9,1,1, 6.637, 10540.219, 431.357, 52836.558 24/10/10,05:02:45,16,09,1, 11.9,1,1, 6.637, 10540.213, 431.390, 52836.569 24/10/10,05:02:45,17,09,1, 11.9,1,1, 6.637, 10540.218, 431.356, 52836.568 24/10/10,05:02:45,18,09,1, 11.9,1,1, 6.637, 10540.224, 431.368, 52836.533 24/10/10,05:02:45,19,09,1, 11.9,1,1, 6.637, 10540.242, 431.355, 52836.575 24/10/10,05:02:46,00,09,1, 11.9,1,1, 6.637, 10540.236, 431.355, 52836.575 24/10/10,05:02:46,01,09,1, 11.9,1,1, 6.637, 10540.208, 431.347, 52836.555 24/10/10,05:02:46,02,09,1, 11.9,1,1, 6.637, 10540.201, 431.352, 52836.584 24/10/10,05:02:46,03,09,1, 11.9,1,1, 6.637, 10540.226, 431.345, 52836.555 24/10/10,05:02:46,04,09,1, 11.9,1,1, 6.637, 10540.232, 431.347, 52836.471 24/10/10,05:02:46,05,09,1, 11.9,1,1, 6.637, 10540.232, 431.358, 52836.590 24/10/10,05:02:46,06,09,1, 11.9,1,1, 6.637, 10540.225, 431.356, 52836.591 24/10/10,05:02:46,07,09,1, 11.9,1,1, 6.637, 10540.221, 431.353, 52836.587 24/10/10,05:02:46,08,09,1, 11.9,1,1, 6.637, 10540.204, 431.345, 52836.597 24/10/10,05:02:46,09,09,1, 11.9,1,1, 6.637, 10540.220, 431.318, 52836.649 24/10/10,05:02:46,10,09,1, 11.9,1,1, 6.637, 10540.203, 431.332, 52836.534 24/10/10,05:02:46,11,09,1, 11.9,1,1, 6.637, 10540.203, 431.304, 52836.604 24/10/10,05:02:46,12,09,1, 11.9,1,1, 6.637, 10540.194, 431.339, 52836.627 24/10/10,05:02:46,13,09,1, 11.9,1,1, 6.637, 10540.194, 431.323, 52836.577 24/10/10,05:02:46,14,09,1, 11.9,1,1, 6.637, 10540.190, 431.333, 52836.661 24/10/10,05:02:46,15,09,1, 11.9,1,1, 6.637, 10540.219, 431.306, 52836.608 24/10/10,05:02:46,16,09,1, 11.9,1,1, 6.637, 10540.226, 431.322, 52836.566 24/10/10,05:02:46,17,09,1, 11.9,1,1, 6.637, 10540.201, 431.279, 52836.522 24/10/10,05:02:46,18,09,1, 11.9,1,1, 6.637, 10540.223, 431.290, 52836.588 24/10/10,05:02:46,19,09,1, 11.9,1,1, 6.637, 10540.203, 431.286, 52836.525 24/10/10,05:02:47,00,09,1, 11.9,1,1, 6.633, 10540.203, 431.286, 52836.525 24/10/10,05:02:47,01,09,1, 11.9,1,1, 6.633, 10540.188, 431.315, 52836.597 24/10/10,05:02:47,02,09,1, 11.9,1,1, 6.633, 10540.209, 431.297, 52836.603 24/10/10,05:02:47,03,09,1, 11.9,1,1, 6.633, 10540.221, 431.285, 52836.607 24/10/10,05:02:47,04,09,1, 11.9,1,1, 6.633, 10540.220, 431.258, 52836.588 24/10/10,05:02:47,05,09,1, 11.9,1,1, 6.633, 10540.211, 431.268, 52836.562 24/10/10,05:02:47,06,09,1, 11.9,1,1, 6.633, 10540.202, 431.267, 52836.607 24/10/10,05:02:47,07,09,1, 11.9,1,1, 6.633, 10540.209, 431.272, 52836.656 24/10/10,05:02:47,08,09,1, 11.9,1,1, 6.633, 10540.208, 431.262, 52836.624 24/10/10,05:02:47,09,09,1, 11.9,1,1, 6.633, 10540.206, 431.239, 52836.613 24/10/10,05:02:47,10,09,1, 11.9,1,1, 6.633, 10540.208, 431.257, 52836.614 24/10/10,05:02:47,11,09,1, 11.9,1,1, 6.633, 10540.215, 431.256, 52836.519 24/10/10,05:02:47,12,09,1, 11.9,1,1, 6.633, 10540.197, 431.255, 52836.565 24/10/10,05:02:47,13,09,1, 11.9,1,1, 6.633, 10540.217, 431.217, 52836.586 24/10/10,05:02:47,14,09,1, 11.9,1,1, 6.633, 10540.220, 431.235, 52836.623 24/10/10,05:02:47,15,09,1, 11.9,1,1, 6.633, 10540.201, 431.212, 52836.529 24/10/10,05:02:47,16,09,1, 11.9,1,1, 6.633, 10540.190, 431.235, 52836.647 24/10/10,05:02:47,17,09,1, 11.9,1,1, 6.633, 10540.209, 431.205, 52836.599 24/10/10,05:02:47,18,09,1, 11.9,1,1, 6.633, 10540.210, 431.214, 52836.645 24/10/10,05:02:47,19,09,1, 11.9,1,1, 6.633, 10540.195, 431.202, 52836.613 24/10/10,05:02:48,00,09,1, 12.0,1,1, 6.634, 10540.195, 431.202, 52836.613 24/10/10,05:02:48,01,09,1, 12.0,1,1, 6.634, 10540.217, 431.216, 52836.588 24/10/10,05:02:48,02,09,1, 12.0,1,1, 6.634, 10540.214, 431.202, 52836.604 24/10/10,05:02:48,03,09,1, 12.0,1,1, 6.634, 10540.224, 431.216, 52836.614 24/10/10,05:02:48,04,09,1, 12.0,1,1, 6.634, 10540.203, 431.189, 52836.646 24/10/10,05:02:48,05,09,1, 12.0,1,1, 6.634, 10540.234, 431.199, 52836.624 24/10/10,05:02:48,06,09,1, 12.0,1,1, 6.634, 10540.238, 431.188, 52836.635 24/10/10,05:02:48,07,09,1, 12.0,1,1, 6.634, 10540.208, 431.195, 52836.597 24/10/10,05:02:48,08,09,1, 12.0,1,1, 6.634, 10540.238, 431.185, 52836.612 24/10/10,05:02:48,09,09,1, 12.0,1,1, 6.634, 10540.204, 431.180, 52836.626 24/10/10,05:02:48,10,09,1, 12.0,1,1, 6.634, 10540.256, 431.197, 52836.623 24/10/10,05:02:48,11,09,1, 12.0,1,1, 6.634, 10540.220, 431.162, 52836.625 24/10/10,05:02:48,12,09,1, 12.0,1,1, 6.634, 10540.219, 431.196, 52836.677 24/10/10,05:02:48,13,09,1, 12.0,1,1, 6.634, 10540.223, 431.151, 52836.638 24/10/10,05:02:48,14,09,1, 12.0,1,1, 6.634, 10540.200, 431.191, 52836.655 24/10/10,05:02:48,15,09,1, 12.0,1,1, 6.634, 10540.198, 431.173, 52836.580 24/10/10,05:02:48,16,09,1, 12.0,1,1, 6.634, 10540.228, 431.167, 52836.642 24/10/10,05:02:48,17,09,1, 12.0,1,1, 6.634, 10540.228, 431.161, 52836.599 24/10/10,05:02:48,18,09,1, 12.0,1,1, 6.634, 10540.225, 431.165, 52836.740 24/10/10,05:02:48,19,09,1, 12.0,1,1, 6.634, 10540.207, 431.181, 52836.676 24/10/10,05:02:49,00,09,1, 11.9,1,1, 6.627, 10540.203, 431.181, 52836.676 24/10/10,05:02:49,01,09,1, 11.9,1,1, 6.627, 10540.219, 431.146, 52836.673 24/10/10,05:02:49,02,09,1, 11.9,1,1, 6.627, 10540.206, 431.164, 52836.695 24/10/10,05:02:49,03,09,1, 11.9,1,1, 6.627, 10540.207, 431.166, 52836.605 24/10/10,05:02:49,04,09,1, 11.9,1,1, 6.627, 10540.189, 431.120, 52836.673 24/10/10,05:02:49,05,09,1, 11.9,1,1, 6.627, 10540.223, 431.142, 52836.573 24/10/10,05:02:49,06,09,1, 11.9,1,1, 6.627, 10540.202, 431.124, 52836.690 24/10/10,05:02:49,07,09,1, 11.9,1,1, 6.627, 10540.204, 431.138, 52836.669 24/10/10,05:02:49,08,09,1, 11.9,1,1, 6.627, 10540.189, 431.121, 52836.706 24/10/10,05:02:49,09,09,1, 11.9,1,1, 6.627, 10540.219, 431.115, 52836.727 24/10/10,05:02:49,10,09,1, 11.9,1,1, 6.627, 10540.221, 431.145, 52836.646 24/10/10,05:02:49,11,09,1, 11.9,1,1, 6.627, 10540.212, 431.140, 52836.730 24/10/10,05:02:49,12,09,1, 11.9,1,1, 6.627, 10540.238, 431.140, 52836.628 24/10/10,05:02:49,13,09,1, 11.9,1,1, 6.627, 10540.217, 431.110, 52836.637 24/10/10,05:02:49,14,09,1, 11.9,1,1, 6.627, 10540.230, 431.109, 52836.655 24/10/10,05:02:49,15,09,1, 11.9,1,1, 6.627, 10540.222, 431.113, 52836.660 24/10/10,05:02:49,16,09,1, 11.9,1,1, 6.627, 10540.225, 431.115, 52836.673 24/10/10,05:02:49,17,09,1, 11.9,1,1, 6.627, 10540.204, 431.116, 52836.666 24/10/10,05:02:49,18,09,1, 11.9,1,1, 6.627, 10540.217, 431.107, 52836.692 24/10/10,05:02:49,19,09,1, 11.9,1,1, 6.627, 10540.225, 431.139, 52836.678 24/10/10,05:02:50,00,08,1, 11.9,1,1, 6.640, 10540.220, 431.139, 52836.678 24/10/10,05:02:50,01,08,1, 11.9,1,1, 6.640, 10540.227, 431.092, 52836.710 24/10/10,05:02:50,02,08,1, 11.9,1,1, 6.640, 10540.194, 431.093, 52836.677 24/10/10,05:02:50,03,08,1, 11.9,1,1, 6.640, 10540.189, 431.104, 52836.691 24/10/10,05:02:50,04,08,1, 11.9,1,1, 6.640, 10540.207, 431.095, 52836.637 24/10/10,05:02:50,05,08,1, 11.9,1,1, 6.640, 10540.189, 431.095, 52836.769 24/10/10,05:02:50,06,08,1, 11.9,1,1, 6.640, 10540.197, 431.113, 52836.697 24/10/10,05:02:50,07,08,1, 11.9,1,1, 6.640, 10540.196, 431.079, 52836.708 24/10/10,05:02:50,08,08,1, 11.9,1,1, 6.640, 10540.191, 431.111, 52836.723 24/10/10,05:02:50,09,08,1, 11.9,1,1, 6.640, 10540.202, 431.083, 52836.671 24/10/10,05:02:50,10,08,1, 11.9,1,1, 6.640, 10540.181, 431.087, 52836.710 24/10/10,05:02:50,11,08,1, 11.9,1,1, 6.640, 10540.210, 431.068, 52836.672 24/10/10,05:02:50,12,08,1, 11.9,1,1, 6.640, 10540.193, 431.087, 52836.701 24/10/10,05:02:50,13,08,1, 11.9,1,1, 6.640, 10540.191, 431.089, 52836.648 24/10/10,05:02:50,14,08,1, 11.9,1,1, 6.640, 10540.175, 431.075, 52836.720 24/10/10,05:02:50,15,08,1, 11.9,1,1, 6.640, 10540.179, 431.054, 52836.608 24/10/10,05:02:50,16,08,1, 11.9,1,1, 6.640, 10540.169, 431.080, 52836.732 24/10/10,05:02:50,17,08,1, 11.9,1,1, 6.640, 10540.193, 431.087, 52836.672 24/10/10,05:02:50,18,08,1, 11.9,1,1, 6.640, 10540.178, 431.066, 52836.766 24/10/10,05:02:50,19,08,1, 11.9,1,1, 6.640, 10540.173, 431.066, 52836.668 24/10/10,05:02:51,00,08,1, 11.9,1,1, 6.640, 10540.169, 431.066, 52836.668 24/10/10,05:02:51,01,08,1, 11.9,1,1, 6.640, 10540.171, 431.075, 52836.733 24/10/10,05:02:51,02,08,1, 11.9,1,1, 6.640, 10540.163, 431.039, 52836.675 24/10/10,05:02:51,03,08,1, 11.9,1,1, 6.640, 10540.179, 431.079, 52836.724 24/10/10,05:02:51,04,08,1, 11.9,1,1, 6.640, 10540.150, 431.052, 52836.680 24/10/10,05:02:51,05,08,1, 11.9,1,1, 6.640, 10540.164, 431.049, 52836.757 24/10/10,05:02:51,06,08,1, 11.9,1,1, 6.640, 10540.204, 431.033, 52836.683 24/10/10,05:02:51,07,08,1, 11.9,1,1, 6.640, 10540.158, 431.027, 52836.655 24/10/10,05:02:51,08,08,1, 11.9,1,1, 6.640, 10540.145, 431.016, 52836.677 24/10/10,05:02:51,09,08,1, 11.9,1,1, 6.640, 10540.163, 431.021, 52836.667 24/10/10,05:02:51,10,08,1, 11.9,1,1, 6.640, 10540.161, 431.040, 52836.699 24/10/10,05:02:51,11,08,1, 11.9,1,1, 6.640, 10540.173, 431.010, 52836.700 24/10/10,05:02:51,12,08,1, 11.9,1,1, 6.640, 10540.161, 431.027, 52836.730 24/10/10,05:02:51,13,08,1, 11.9,1,1, 6.640, 10540.174, 431.003, 52836.718 24/10/10,05:02:51,14,08,1, 11.9,1,1, 6.640, 10540.170, 430.995, 52836.712 24/10/10,05:02:51,15,08,1, 11.9,1,1, 6.640, 10540.144, 431.011, 52836.729 24/10/10,05:02:51,16,08,1, 11.9,1,1, 6.640, 10540.153, 430.992, 52836.695 24/10/10,05:02:51,17,08,1, 11.9,1,1, 6.640, 10540.166, 430.998, 52836.744 24/10/10,05:02:51,18,08,1, 11.9,1,1, 6.640, 10540.158, 430.986, 52836.718 24/10/10,05:02:51,19,08,1, 11.9,1,1, 6.640, 10540.123, 431.021, 52836.731 24/10/10,05:02:52,00,08,1, 11.9,1,1, 6.642, 10540.119, 431.021, 52836.731 24/10/10,05:02:52,01,08,1, 11.9,1,1, 6.642, 10540.133, 431.019, 52836.694 24/10/10,05:02:52,02,08,1, 11.9,1,1, 6.642, 10540.108, 431.003, 52836.755 24/10/10,05:02:52,03,08,1, 11.9,1,1, 6.642, 10540.118, 431.007, 52836.757 24/10/10,05:02:52,04,08,1, 11.9,1,1, 6.642, 10540.138, 431.010, 52836.799 24/10/10,05:02:52,05,08,1, 11.9,1,1, 6.642, 10540.136, 430.990, 52836.718 24/10/10,05:02:52,06,08,1, 11.9,1,1, 6.642, 10540.105, 430.988, 52836.807 24/10/10,05:02:52,07,08,1, 11.9,1,1, 6.642, 10540.128, 430.954, 52836.662 24/10/10,05:02:52,08,08,1, 11.9,1,1, 6.642, 10540.112, 431.005, 52836.786 24/10/10,05:02:52,09,08,1, 11.9,1,1, 6.642, 10540.106, 430.956, 52836.746 24/10/10,05:02:52,10,08,1, 11.9,1,1, 6.642, 10540.099, 430.981, 52836.808 24/10/10,05:02:52,11,08,1, 11.9,1,1, 6.642, 10540.110, 430.949, 52836.788 24/10/10,05:02:52,12,08,1, 11.9,1,1, 6.642, 10540.092, 430.970, 52836.740 24/10/10,05:02:52,13,08,1, 11.9,1,1, 6.642, 10540.096, 430.929, 52836.779 24/10/10,05:02:52,14,08,1, 11.9,1,1, 6.642, 10540.075, 430.927, 52836.737 24/10/10,05:02:52,15,08,1, 11.9,1,1, 6.642, 10540.083, 430.946, 52836.780 24/10/10,05:02:52,16,08,1, 11.9,1,1, 6.642, 10540.090, 430.926, 52836.770 24/10/10,05:02:52,17,08,1, 11.9,1,1, 6.642, 10540.094, 430.952, 52836.765 24/10/10,05:02:52,18,08,1, 11.9,1,1, 6.642, 10540.075, 430.921, 52836.721 24/10/10,05:02:52,19,08,1, 11.9,1,1, 6.642, 10540.069, 430.935, 52836.790 24/10/10,05:02:53,00,08,1, 11.9,1,1, 6.636, 10540.061, 430.935, 52836.790 24/10/10,05:02:53,01,08,1, 11.9,1,1, 6.636, 10540.083, 430.905, 52836.765 24/10/10,05:02:53,02,08,1, 11.9,1,1, 6.636, 10540.055, 430.873, 52836.744 24/10/10,05:02:53,03,08,1, 11.9,1,1, 6.636, 10540.064, 430.892, 52836.741 24/10/10,05:02:53,04,08,1, 11.9,1,1, 6.636, 10540.063, 430.890, 52836.645 24/10/10,05:02:53,05,08,1, 11.9,1,1, 6.636, 10540.037, 430.903, 52836.748 24/10/10,05:02:53,06,08,1, 11.9,1,1, 6.636, 10540.050, 430.901, 52836.758 24/10/10,05:02:53,07,08,1, 11.9,1,1, 6.636, 10540.049, 430.864, 52836.717 24/10/10,05:02:53,08,08,1, 11.9,1,1, 6.636, 10540.014, 430.896, 52836.773 24/10/10,05:02:53,09,08,1, 11.9,1,1, 6.636, 10540.007, 430.869, 52836.771 24/10/10,05:02:53,10,08,1, 11.9,1,1, 6.636, 10539.989, 430.889, 52836.776 24/10/10,05:02:53,11,08,1, 11.9,1,1, 6.636, 10539.999, 430.856, 52836.778 24/10/10,05:02:53,12,08,1, 11.9,1,1, 6.636, 10539.978, 430.894, 52836.877 24/10/10,05:02:53,13,08,1, 11.9,1,1, 6.636, 10539.974, 430.864, 52836.805 24/10/10,05:02:53,14,08,1, 11.9,1,1, 6.636, 10539.966, 430.887, 52836.788 24/10/10,05:02:53,15,08,1, 11.9,1,1, 6.636, 10539.972, 430.866, 52836.813 24/10/10,05:02:53,16,08,1, 11.9,1,1, 6.636, 10539.966, 430.851, 52836.787 24/10/10,05:02:53,17,08,1, 11.9,1,1, 6.636, 10539.985, 430.851, 52836.792 24/10/10,05:02:53,18,08,1, 11.9,1,1, 6.636, 10539.959, 430.858, 52836.838 24/10/10,05:02:53,19,08,1, 11.9,1,1, 6.636, 10539.964, 430.867, 52836.845 24/10/10,05:02:54,00,08,1, 11.9,1,1, 6.639, 10539.961, 430.867, 52836.845 24/10/10,05:02:54,01,08,1, 11.9,1,1, 6.639, 10539.946, 430.848, 52836.849 24/10/10,05:02:54,02,08,1, 11.9,1,1, 6.639, 10539.937, 430.839, 52836.832 24/10/10,05:02:54,03,08,1, 11.9,1,1, 6.639, 10539.952, 430.825, 52836.783 24/10/10,05:02:54,04,08,1, 11.9,1,1, 6.639, 10539.926, 430.834, 52836.783 24/10/10,05:02:54,05,08,1, 11.9,1,1, 6.639, 10539.918, 430.828, 52836.746 24/10/10,05:02:54,06,08,1, 11.9,1,1, 6.639, 10539.907, 430.835, 52836.813 24/10/10,05:02:54,07,08,1, 11.9,1,1, 6.639, 10539.921, 430.820, 52836.821 24/10/10,05:02:54,08,08,1, 11.9,1,1, 6.639, 10539.917, 430.810, 52836.774 24/10/10,05:02:54,09,08,1, 11.9,1,1, 6.639, 10539.892, 430.815, 52836.818 24/10/10,05:02:54,10,08,1, 11.9,1,1, 6.639, 10539.915, 430.843, 52836.822 24/10/10,05:02:54,11,08,1, 11.9,1,1, 6.639, 10539.914, 430.825, 52836.834 24/10/10,05:02:54,12,08,1, 11.9,1,1, 6.639, 10539.893, 430.824, 52836.829 24/10/10,05:02:54,13,08,1, 11.9,1,1, 6.639, 10539.863, 430.819, 52836.831 24/10/10,05:02:54,14,08,1, 11.9,1,1, 6.639, 10539.896, 430.803, 52836.809 24/10/10,05:02:54,15,08,1, 11.9,1,1, 6.639, 10539.878, 430.820, 52836.917 24/10/10,05:02:54,16,08,1, 11.9,1,1, 6.639, 10539.880, 430.786, 52836.765 24/10/10,05:02:54,17,08,1, 11.9,1,1, 6.639, 10539.867, 430.833, 52836.892 24/10/10,05:02:54,18,08,1, 11.9,1,1, 6.639, 10539.861, 430.799, 52836.874 24/10/10,05:02:54,19,08,1, 11.9,1,1, 6.639, 10539.855, 430.803, 52836.838 24/10/10,05:02:55,00,07,1, 11.9,1,1, 6.640, 10539.852, 430.803, 52836.838 24/10/10,05:02:55,01,07,1, 11.9,1,1, 6.640, 10539.835, 430.809, 52836.847 24/10/10,05:02:55,02,07,1, 11.9,1,1, 6.640, 10539.843, 430.792, 52836.841 24/10/10,05:02:55,03,07,1, 11.9,1,1, 6.640, 10539.809, 430.798, 52836.853 24/10/10,05:02:55,04,07,1, 11.9,1,1, 6.640, 10539.819, 430.796, 52836.850 24/10/10,05:02:55,05,07,1, 11.9,1,1, 6.640, 10539.799, 430.791, 52836.800 24/10/10,05:02:55,06,07,1, 11.9,1,1, 6.640, 10539.818, 430.808, 52836.905 24/10/10,05:02:55,07,07,1, 11.9,1,1, 6.640, 10539.806, 430.773, 52836.864 24/10/10,05:02:55,08,07,1, 11.9,1,1, 6.640, 10539.804, 430.766, 52836.835 24/10/10,05:02:55,09,07,1, 11.9,1,1, 6.640, 10539.780, 430.791, 52836.801 24/10/10,05:02:55,10,07,1, 11.9,1,1, 6.640, 10539.797, 430.786, 52836.917 24/10/10,05:02:55,11,07,1, 11.9,1,1, 6.640, 10539.768, 430.773, 52836.886 24/10/10,05:02:55,12,07,1, 11.9,1,1, 6.640, 10539.797, 430.771, 52836.892 24/10/10,05:02:55,13,07,1, 11.9,1,1, 6.640, 10539.755, 430.778, 52836.916 24/10/10,05:02:55,14,07,1, 11.9,1,1, 6.640, 10539.777, 430.749, 52836.872 24/10/10,05:02:55,15,07,1, 11.9,1,1, 6.640, 10539.734, 430.770, 52836.906 24/10/10,05:02:55,16,07,1, 11.9,1,1, 6.640, 10539.729, 430.744, 52836.899 24/10/10,05:02:55,17,07,1, 11.9,1,1, 6.640, 10539.745, 430.772, 52836.816 24/10/10,05:02:55,18,07,1, 11.9,1,1, 6.640, 10539.725, 430.750, 52836.829 24/10/10,05:02:55,19,07,1, 11.9,1,1, 6.640, 10539.733, 430.754, 52836.824 24/10/10,05:02:56,00,07,1, 11.8,1,1, 6.636, 10539.727, 430.754, 52836.824 24/10/10,05:02:56,01,07,1, 11.8,1,1, 6.636, 10539.703, 430.739, 52836.918 24/10/10,05:02:56,02,07,1, 11.8,1,1, 6.636, 10539.706, 430.743, 52836.887 24/10/10,05:02:56,03,07,1, 11.8,1,1, 6.636, 10539.688, 430.737, 52836.918 24/10/10,05:02:56,04,07,1, 11.8,1,1, 6.636, 10539.681, 430.751, 52836.838 24/10/10,05:02:56,05,07,1, 11.8,1,1, 6.636, 10539.679, 430.740, 52836.819 24/10/10,05:02:56,06,07,1, 11.8,1,1, 6.636, 10539.689, 430.733, 52836.908 24/10/10,05:02:56,07,07,1, 11.8,1,1, 6.636, 10539.653, 430.727, 52836.822 24/10/10,05:02:56,08,07,1, 11.8,1,1, 6.636, 10539.660, 430.733, 52836.898 24/10/10,05:02:56,09,07,1, 11.8,1,1, 6.636, 10539.649, 430.746, 52836.868 24/10/10,05:02:56,10,07,1, 11.8,1,1, 6.636, 10539.628, 430.715, 52836.842 24/10/10,05:02:56,11,07,1, 11.8,1,1, 6.636, 10539.657, 430.724, 52836.827 24/10/10,05:02:56,12,07,1, 11.8,1,1, 6.636, 10539.635, 430.700, 52836.983 24/10/10,05:02:56,13,07,1, 11.8,1,1, 6.636, 10539.591, 430.728, 52836.802 24/10/10,05:02:56,14,07,1, 11.8,1,1, 6.636, 10539.601, 430.690, 52836.930 24/10/10,05:02:56,15,07,1, 11.8,1,1, 6.636, 10539.640, 430.717, 52836.869 24/10/10,05:02:56,16,07,1, 11.8,1,1, 6.636, 10539.596, 430.728, 52836.900 24/10/10,05:02:56,17,07,1, 11.8,1,1, 6.636, 10539.605, 430.736, 52836.894 24/10/10,05:02:56,18,07,1, 11.8,1,1, 6.636, 10539.602, 430.684, 52836.911 24/10/10,05:02:56,19,07,1, 11.8,1,1, 6.636, 10539.608, 430.731, 52836.976 24/10/10,05:02:57,00,07,1, 11.9,1,1, 6.629, 10539.602, 430.731, 52836.976 24/10/10,05:02:57,01,07,1, 11.9,1,1, 6.629, 10539.576, 430.711, 52836.905 24/10/10,05:02:57,02,07,1, 11.9,1,1, 6.629, 10539.569, 430.753, 52837.114 24/10/10,05:02:57,03,07,1, 11.9,1,1, 6.629, 10539.612, 430.737, 52837.084 24/10/10,05:02:57,04,07,1, 11.9,1,1, 6.629, 10539.554, 430.762, 52837.112 24/10/10,05:02:57,05,07,1, 11.9,1,1, 6.629, 10539.534, 430.747, 52837.086 24/10/10,05:02:57,06,07,1, 11.9,1,1, 6.629, 10539.552, 430.781, 52837.173 24/10/10,05:02:57,07,07,1, 11.9,1,1, 6.629, 10539.510, 430.761, 52837.121 24/10/10,05:02:57,08,07,1, 11.9,1,1, 6.629, 10539.509, 430.733, 52837.131 24/10/10,05:02:57,09,07,1, 11.9,1,1, 6.629, 10539.519, 430.750, 52837.198 24/10/10,05:02:57,10,07,1, 11.9,1,1, 6.629, 10539.534, 430.779, 52837.142 24/10/10,05:02:57,11,07,1, 11.9,1,1, 6.629, 10539.513, 430.750, 52837.139 24/10/10,05:02:57,12,07,1, 11.9,1,1, 6.629, 10539.490, 430.750, 52837.144 24/10/10,05:02:57,13,07,1, 11.9,1,1, 6.629, 10539.498, 430.767, 52837.143 24/10/10,05:02:57,14,07,1, 11.9,1,1, 6.629, 10539.487, 430.745, 52837.126 24/10/10,05:02:57,15,07,1, 11.9,1,1, 6.629, 10539.457, 430.726, 52837.154 24/10/10,05:02:57,16,07,1, 11.9,1,1, 6.629, 10539.470, 430.731, 52837.171 24/10/10,05:02:57,17,07,1, 11.9,1,1, 6.629, 10539.471, 430.713, 52837.107 24/10/10,05:02:57,18,07,1, 11.9,1,1, 6.629, 10539.444, 430.699, 52837.145 24/10/10,05:02:57,19,07,1, 11.9,1,1, 6.629, 10539.438, 430.722, 52837.156 24/10/10,05:02:58,00,09,1, 11.9,1,1, 6.640, 10539.435, 430.722, 52837.156 24/10/10,05:02:58,01,09,1, 11.9,1,1, 6.640, 10539.431, 430.735, 52837.112 24/10/10,05:02:58,02,09,1, 11.9,1,1, 6.640, 10539.421, 430.705, 52837.156 24/10/10,05:02:58,03,09,1, 11.9,1,1, 6.640, 10539.406, 430.723, 52837.117 24/10/10,05:02:58,04,09,1, 11.9,1,1, 6.640, 10539.403, 430.713, 52837.205 24/10/10,05:02:58,05,09,1, 11.9,1,1, 6.640, 10539.388, 430.737, 52837.258 24/10/10,05:02:58,06,09,1, 11.9,1,1, 6.640, 10539.362, 430.712, 52837.168 24/10/10,05:02:58,07,09,1, 11.9,1,1, 6.640, 10539.387, 430.726, 52837.148 24/10/10,05:02:58,08,09,1, 11.9,1,1, 6.640, 10539.362, 430.695, 52837.218 24/10/10,05:02:58,09,09,1, 11.9,1,1, 6.640, 10539.373, 430.706, 52837.159 24/10/10,05:02:58,10,09,1, 11.9,1,1, 6.640, 10539.337, 430.708, 52837.181 24/10/10,05:02:58,11,09,1, 11.9,1,1, 6.640, 10539.333, 430.715, 52837.155 24/10/10,05:02:58,12,09,1, 11.9,1,1, 6.640, 10539.338, 430.710, 52837.160 24/10/10,05:02:58,13,09,1, 11.9,1,1, 6.640, 10539.315, 430.695, 52837.185 24/10/10,05:02:58,14,09,1, 11.9,1,1, 6.640, 10539.336, 430.731, 52837.214 24/10/10,05:02:58,15,09,1, 11.9,1,1, 6.640, 10539.327, 430.702, 52837.203 24/10/10,05:02:58,16,09,1, 11.9,1,1, 6.640, 10539.292, 430.685, 52837.155 24/10/10,05:02:58,17,09,1, 11.9,1,1, 6.640, 10539.308, 430.708, 52837.154 24/10/10,05:02:58,18,09,1, 11.9,1,1, 6.640, 10539.295, 430.697, 52837.189 24/10/10,05:02:58,19,09,1, 11.9,1,1, 6.640, 10539.283, 430.702, 52837.233 24/10/10,05:02:59,00,08,1, 11.9,1,1, 6.639, 10539.277, 430.702, 52837.233 24/10/10,05:02:59,01,08,1, 11.9,1,1, 6.639, 10539.274, 430.685, 52837.151 24/10/10,05:02:59,02,08,1, 11.9,1,1, 6.639, 10539.246, 430.709, 52837.175 24/10/10,05:02:59,03,08,1, 11.9,1,1, 6.639, 10539.232, 430.689, 52837.202 24/10/10,05:02:59,04,08,1, 11.9,1,1, 6.639, 10539.247, 430.690, 52837.269 24/10/10,05:02:59,05,08,1, 11.9,1,1, 6.639, 10539.213, 430.696, 52837.208 24/10/10,05:02:59,06,08,1, 11.9,1,1, 6.639, 10539.222, 430.671, 52837.214 24/10/10,05:02:59,07,08,1, 11.9,1,1, 6.639, 10539.219, 430.697, 52837.240 24/10/10,05:02:59,08,08,1, 11.9,1,1, 6.639, 10539.203, 430.699, 52837.214 24/10/10,05:02:59,09,08,1, 11.9,1,1, 6.639, 10539.207, 430.688, 52837.210 24/10/10,05:02:59,10,08,1, 11.9,1,1, 6.639, 10539.179, 430.683, 52837.303 24/10/10,05:02:59,11,08,1, 11.9,1,1, 6.639, 10539.190, 430.670, 52837.233 24/10/10,05:02:59,12,08,1, 11.9,1,1, 6.639, 10539.175, 430.662, 52837.279 24/10/10,05:02:59,13,08,1, 11.9,1,1, 6.639, 10539.148, 430.662, 52837.237 24/10/10,05:02:59,14,08,1, 11.9,1,1, 6.639, 10539.172, 430.674, 52837.292 24/10/10,05:02:59,15,08,1, 11.9,1,1, 6.639, 10539.161, 430.664, 52837.237 24/10/10,05:02:59,16,08,1, 11.9,1,1, 6.639, 10539.160, 430.658, 52837.223 24/10/10,05:02:59,17,08,1, 11.9,1,1, 6.639, 10539.141, 430.641, 52837.269 24/10/10,05:02:59,18,08,1, 11.9,1,1, 6.639, 10539.135, 430.667, 52837.251 24/10/10,05:02:59,19,08,1, 11.9,1,1, 6.639, 10539.107, 430.651, 52837.243 24/10/10,05:03:00,00,09,1, 11.9,1,1, 6.635, 10539.101, 430.651, 52837.243 24/10/10,05:03:00,01,09,1, 11.9,1,1, 6.635, 10539.113, 430.662, 52837.221 24/10/10,05:03:00,02,09,1, 11.9,1,1, 6.635, 10539.106, 430.602, 52837.114 24/10/10,05:03:00,03,09,1, 11.9,1,1, 6.635, 10539.071, 430.594, 52837.051 24/10/10,05:03:00,04,09,1, 11.9,1,1, 6.635, 10539.057, 430.576, 52837.068 24/10/10,05:03:00,05,09,1, 11.9,1,1, 6.635, 10539.064, 430.586, 52837.119 24/10/10,05:03:00,06,09,1, 11.9,1,1, 6.635, 10539.045, 430.594, 52837.101 24/10/10,05:03:00,07,09,1, 11.9,1,1, 6.635, 10539.054, 430.582, 52837.064 24/10/10,05:03:00,08,09,1, 11.9,1,1, 6.635, 10539.040, 430.591, 52837.084 24/10/10,05:03:00,09,09,1, 11.9,1,1, 6.635, 10539.043, 430.575, 52837.135 24/10/10,05:03:00,10,09,1, 11.9,1,1, 6.635, 10539.011, 430.591, 52837.288 24/10/10,05:03:00,11,09,1, 11.9,1,1, 6.635, 10538.994, 430.560, 52837.138 24/10/10,05:03:00,12,09,1, 11.9,1,1, 6.635, 10539.004, 430.575, 52837.126 24/10/10,05:03:00,13,09,1, 11.9,1,1, 6.635, 10539.004, 430.560, 52837.086 24/10/10,05:03:00,14,09,1, 11.9,1,1, 6.635, 10539.021, 430.550, 52837.131 24/10/10,05:03:00,15,09,1, 11.9,1,1, 6.635, 10539.004, 430.550, 52837.090 24/10/10,05:03:00,16,09,1, 11.9,1,1, 6.635, 10539.020, 430.512, 52836.980 24/10/10,05:03:00,17,09,1, 11.9,1,1, 6.635, 10539.012, 430.550, 52837.095 24/10/10,05:03:00,18,09,1, 11.9,1,1, 6.635, 10538.975, 430.517, 52837.101 24/10/10,05:03:00,19,09,1, 11.9,1,1, 6.635, 10538.970, 430.544, 52837.096 24/10/10,05:03:01,00,08,1, 11.9,1,1, 6.637, 10538.968, 430.544, 52837.096 24/10/10,05:03:01,01,08,1, 11.9,1,1, 6.637, 10538.949, 430.535, 52837.086 24/10/10,05:03:01,02,08,1, 11.9,1,1, 6.637, 10538.953, 430.526, 52837.104 24/10/10,05:03:01,03,08,1, 11.9,1,1, 6.637, 10538.948, 430.519, 52837.074 24/10/10,05:03:01,04,08,1, 11.9,1,1, 6.637, 10538.949, 430.535, 52837.111 24/10/10,05:03:01,05,08,1, 11.9,1,1, 6.637, 10538.934, 430.535, 52837.190 24/10/10,05:03:01,06,08,1, 11.9,1,1, 6.637, 10538.915, 430.532, 52837.136 24/10/10,05:03:01,07,08,1, 11.9,1,1, 6.637, 10538.924, 430.492, 52837.060 24/10/10,05:03:01,08,08,1, 11.9,1,1, 6.637, 10538.912, 430.504, 52837.152 24/10/10,05:03:01,09,08,1, 11.9,1,1, 6.637, 10538.880, 430.524, 52837.055 24/10/10,05:03:01,10,08,1, 11.9,1,1, 6.637, 10538.888, 430.501, 52837.125 24/10/10,05:03:01,11,08,1, 11.9,1,1, 6.637, 10538.874, 430.488, 52837.075 24/10/10,05:03:01,12,08,1, 11.9,1,1, 6.637, 10538.893, 430.510, 52837.134 24/10/10,05:03:01,13,08,1, 11.9,1,1, 6.637, 10538.893, 430.494, 52837.100 24/10/10,05:03:01,14,08,1, 11.9,1,1, 6.637, 10538.885, 430.509, 52837.132 24/10/10,05:03:01,15,08,1, 11.9,1,1, 6.637, 10538.871, 430.504, 52837.140 24/10/10,05:03:01,16,08,1, 11.9,1,1, 6.637, 10538.871, 430.495, 52837.134 24/10/10,05:03:01,17,08,1, 11.9,1,1, 6.637, 10538.876, 430.502, 52837.064 24/10/10,05:03:01,18,08,1, 11.9,1,1, 6.637, 10538.878, 430.490, 52837.062 24/10/10,05:03:01,19,08,1, 11.9,1,1, 6.637, 10538.864, 430.502, 52837.095 24/10/10,05:03:02,00,09,1, 11.9,1,1, 6.638, 10538.859, 430.502, 52837.095 24/10/10,05:03:02,01,09,1, 11.9,1,1, 6.638, 10538.834, 430.495, 52837.089 24/10/10,05:03:02,02,09,1, 11.9,1,1, 6.638, 10538.817, 430.509, 52837.135 24/10/10,05:03:02,03,09,1, 11.9,1,1, 6.638, 10538.812, 430.477, 52837.067 24/10/10,05:03:02,04,09,1, 11.9,1,1, 6.638, 10538.801, 430.477, 52837.068 24/10/10,05:03:02,05,09,1, 11.9,1,1, 6.638, 10538.814, 430.476, 52837.116 24/10/10,05:03:02,06,09,1, 11.9,1,1, 6.638, 10538.800, 430.495, 52837.158 24/10/10,05:03:02,07,09,1, 11.9,1,1, 6.638, 10538.800, 430.437, 52837.128 24/10/10,05:03:02,08,09,1, 11.9,1,1, 6.638, 10538.795, 430.478, 52837.185 24/10/10,05:03:02,09,09,1, 11.9,1,1, 6.638, 10538.790, 430.448, 52837.081 24/10/10,05:03:02,10,09,1, 11.9,1,1, 6.638, 10538.789, 430.464, 52837.112 24/10/10,05:03:02,11,09,1, 11.9,1,1, 6.638, 10538.760, 430.457, 52837.083 24/10/10,05:03:02,12,09,1, 11.9,1,1, 6.638, 10538.780, 430.454, 52837.118 24/10/10,05:03:02,13,09,1, 11.9,1,1, 6.638, 10538.740, 430.437, 52837.104 24/10/10,05:03:02,14,09,1, 11.9,1,1, 6.638, 10538.757, 430.428, 52837.100 24/10/10,05:03:02,15,09,1, 11.9,1,1, 6.638, 10538.737, 430.455, 52837.110 24/10/10,05:03:02,16,09,1, 11.9,1,1, 6.638, 10538.714, 430.435, 52837.191 24/10/10,05:03:02,17,09,1, 11.9,1,1, 6.638, 10538.737, 430.433, 52837.140 24/10/10,05:03:02,18,09,1, 11.9,1,1, 6.638, 10538.706, 430.401, 52837.096 24/10/10,05:03:02,19,09,1, 11.9,1,1, 6.638, 10538.730, 430.436, 52837.084 24/10/10,05:03:03,00,08,1, 11.9,1,1, 6.635, 10538.726, 430.436, 52837.084 24/10/10,05:03:03,01,08,1, 11.9,1,1, 6.635, 10538.702, 430.415, 52837.120 24/10/10,05:03:03,02,08,1, 11.9,1,1, 6.635, 10538.701, 430.410, 52837.105 24/10/10,05:03:03,03,08,1, 11.9,1,1, 6.635, 10538.697, 430.413, 52837.075 24/10/10,05:03:03,04,08,1, 11.9,1,1, 6.635, 10538.646, 430.400, 52837.148 24/10/10,05:03:03,05,08,1, 11.9,1,1, 6.635, 10538.688, 430.390, 52837.153 24/10/10,05:03:03,06,08,1, 11.9,1,1, 6.635, 10538.664, 430.429, 52837.173 24/10/10,05:03:03,07,08,1, 11.9,1,1, 6.635, 10538.671, 430.365, 52837.133 24/10/10,05:03:03,08,08,1, 11.9,1,1, 6.635, 10538.670, 430.385, 52837.168 24/10/10,05:03:03,09,08,1, 11.9,1,1, 6.635, 10538.683, 430.390, 52837.174 24/10/10,05:03:03,10,08,1, 11.9,1,1, 6.635, 10538.661, 430.388, 52837.227 24/10/10,05:03:03,11,08,1, 11.9,1,1, 6.635, 10538.654, 430.393, 52837.128 24/10/10,05:03:03,12,08,1, 11.9,1,1, 6.635, 10538.634, 430.378, 52837.227 24/10/10,05:03:03,13,08,1, 11.9,1,1, 6.635, 10538.614, 430.376, 52837.128 24/10/10,05:03:03,14,08,1, 11.9,1,1, 6.635, 10538.628, 430.363, 52837.131 24/10/10,05:03:03,15,08,1, 11.9,1,1, 6.635, 10538.617, 430.386, 52837.186 24/10/10,05:03:03,16,08,1, 11.9,1,1, 6.635, 10538.593, 430.347, 52837.107 24/10/10,05:03:03,17,08,1, 11.9,1,1, 6.635, 10538.607, 430.390, 52837.207 24/10/10,05:03:03,18,08,1, 11.9,1,1, 6.635, 10538.593, 430.334, 52837.171 24/10/10,05:03:03,19,08,1, 11.9,1,1, 6.635, 10538.619, 430.361, 52837.140 24/10/10,05:03:04,00,08,1, 11.9,1,1, 6.638, 10538.617, 430.361, 52837.140 24/10/10,05:03:04,01,08,1, 11.9,1,1, 6.638, 10538.575, 430.356, 52837.105 24/10/10,05:03:04,02,08,1, 11.9,1,1, 6.638, 10538.572, 430.364, 52837.220 24/10/10,05:03:04,03,08,1, 11.9,1,1, 6.638, 10538.571, 430.337, 52837.195 24/10/10,05:03:04,04,08,1, 11.9,1,1, 6.638, 10538.576, 430.345, 52837.160 24/10/10,05:03:04,05,08,1, 11.9,1,1, 6.638, 10538.551, 430.345, 52837.268 24/10/10,05:03:04,06,08,1, 11.9,1,1, 6.638, 10538.588, 430.344, 52837.151 24/10/10,05:03:04,07,08,1, 11.9,1,1, 6.638, 10538.580, 430.323, 52837.184 24/10/10,05:03:04,08,08,1, 11.9,1,1, 6.638, 10538.531, 430.327, 52837.192 24/10/10,05:03:04,09,08,1, 11.9,1,1, 6.638, 10538.528, 430.313, 52837.106 24/10/10,05:03:04,10,08,1, 11.9,1,1, 6.638, 10538.546, 430.291, 52837.184 24/10/10,05:03:04,11,08,1, 11.9,1,1, 6.638, 10538.541, 430.315, 52837.166 24/10/10,05:03:04,12,08,1, 11.9,1,1, 6.638, 10538.534, 430.323, 52837.148 24/10/10,05:03:04,13,08,1, 11.9,1,1, 6.638, 10538.517, 430.309, 52837.176 24/10/10,05:03:04,14,08,1, 11.9,1,1, 6.638, 10538.527, 430.283, 52837.148 24/10/10,05:03:04,15,08,1, 11.9,1,1, 6.638, 10538.517, 430.319, 52837.143 24/10/10,05:03:04,16,08,1, 11.9,1,1, 6.638, 10538.516, 430.279, 52837.166 24/10/10,05:03:04,17,08,1, 11.9,1,1, 6.638, 10538.523, 430.282, 52837.187 24/10/10,05:03:04,18,08,1, 11.9,1,1, 6.638, 10538.509, 430.290, 52837.187 24/10/10,05:03:04,19,08,1, 11.9,1,1, 6.638, 10538.489, 430.281, 52837.206 24/10/10,05:03:05,00,08,1, 11.9,1,1, 6.638, 10538.484, 430.281, 52837.206 24/10/10,05:03:05,01,08,1, 11.9,1,1, 6.638, 10538.492, 430.259, 52837.189 24/10/10,05:03:05,02,08,1, 11.9,1,1, 6.638, 10538.479, 430.283, 52837.217 24/10/10,05:03:05,03,08,1, 11.9,1,1, 6.638, 10538.473, 430.272, 52837.243 24/10/10,05:03:05,04,08,1, 11.9,1,1, 6.638, 10538.475, 430.292, 52837.170 24/10/10,05:03:05,05,08,1, 11.9,1,1, 6.638, 10538.468, 430.245, 52837.146 24/10/10,05:03:05,06,08,1, 11.9,1,1, 6.638, 10538.456, 430.284, 52837.168 24/10/10,05:03:05,07,08,1, 11.9,1,1, 6.638, 10538.457, 430.263, 52837.213 24/10/10,05:03:05,08,08,1, 11.9,1,1, 6.638, 10538.431, 430.266, 52837.225 24/10/10,05:03:05,09,08,1, 11.9,1,1, 6.638, 10538.455, 430.217, 52837.136 24/10/10,05:03:05,10,08,1, 11.9,1,1, 6.638, 10538.462, 430.235, 52837.178 24/10/10,05:03:05,11,08,1, 11.9,1,1, 6.638, 10538.439, 430.237, 52837.216 24/10/10,05:03:05,12,08,1, 11.9,1,1, 6.638, 10538.445, 430.239, 52837.187 24/10/10,05:03:05,13,08,1, 11.9,1,1, 6.638, 10538.441, 430.261, 52837.225 24/10/10,05:03:05,14,08,1, 11.9,1,1, 6.638, 10538.429, 430.235, 52837.241 24/10/10,05:03:05,15,08,1, 11.9,1,1, 6.638, 10538.431, 430.246, 52837.254 24/10/10,05:03:05,16,08,1, 11.9,1,1, 6.638, 10538.418, 430.208, 52837.231 24/10/10,05:03:05,17,08,1, 11.9,1,1, 6.638, 10538.425, 430.220, 52837.174 24/10/10,05:03:05,18,08,1, 11.9,1,1, 6.638, 10538.424, 430.197, 52837.216 24/10/10,05:03:05,19,08,1, 11.9,1,1, 6.638, 10538.441, 430.217, 52837.250 24/10/10,05:03:06,00,08,1, 11.9,1,1, 6.637, 10538.434, 430.217, 52837.250 24/10/10,05:03:06,01,08,1, 11.9,1,1, 6.637, 10538.407, 430.183, 52837.201 24/10/10,05:03:06,02,08,1, 11.9,1,1, 6.637, 10538.412, 430.208, 52837.218 24/10/10,05:03:06,03,08,1, 11.9,1,1, 6.637, 10538.394, 430.193, 52837.195 24/10/10,05:03:06,04,08,1, 11.9,1,1, 6.637, 10538.384, 430.196, 52837.192 24/10/10,05:03:06,05,08,1, 11.9,1,1, 6.637, 10538.397, 430.161, 52837.188 24/10/10,05:03:06,06,08,1, 11.9,1,1, 6.637, 10538.395, 430.203, 52837.203 24/10/10,05:03:06,07,08,1, 11.9,1,1, 6.637, 10538.383, 430.184, 52837.199 24/10/10,05:03:06,08,08,1, 11.9,1,1, 6.637, 10538.409, 430.198, 52837.212 24/10/10,05:03:06,09,08,1, 11.9,1,1, 6.637, 10538.382, 430.180, 52837.214 24/10/10,05:03:06,10,08,1, 11.9,1,1, 6.637, 10538.379, 430.185, 52837.210 24/10/10,05:03:06,11,08,1, 11.9,1,1, 6.637, 10538.369, 430.167, 52837.277 24/10/10,05:03:06,12,08,1, 11.9,1,1, 6.637, 10538.379, 430.170, 52837.172 24/10/10,05:03:06,13,08,1, 11.9,1,1, 6.637, 10538.365, 430.189, 52837.176 24/10/10,05:03:06,14,08,1, 11.9,1,1, 6.637, 10538.356, 430.145, 52837.149 24/10/10,05:03:06,15,08,1, 11.9,1,1, 6.637, 10538.379, 430.137, 52837.204 24/10/10,05:03:06,16,08,1, 11.9,1,1, 6.637, 10538.363, 430.152, 52837.237 24/10/10,05:03:06,17,08,1, 11.9,1,1, 6.637, 10538.377, 430.177, 52837.271 24/10/10,05:03:06,18,08,1, 11.9,1,1, 6.637, 10538.365, 430.157, 52837.215 24/10/10,05:03:06,19,08,1, 11.9,1,1, 6.637, 10538.334, 430.127, 52837.214 24/10/10,05:03:07,00,08,1, 12.0,1,1, 6.637, 10538.334, 430.127, 52837.214 24/10/10,05:03:07,01,08,1, 12.0,1,1, 6.637, 10538.346, 430.115, 52837.158 24/10/10,05:03:07,02,08,1, 12.0,1,1, 6.637, 10538.361, 430.163, 52837.240 24/10/10,05:03:07,03,08,1, 12.0,1,1, 6.637, 10538.351, 430.139, 52837.209 24/10/10,05:03:07,04,08,1, 12.0,1,1, 6.637, 10538.328, 430.145, 52837.269 24/10/10,05:03:07,05,08,1, 12.0,1,1, 6.637, 10538.340, 430.115, 52837.303 24/10/10,05:03:07,06,08,1, 12.0,1,1, 6.637, 10538.344, 430.142, 52837.209 24/10/10,05:03:07,07,08,1, 12.0,1,1, 6.637, 10538.347, 430.141, 52837.164 24/10/10,05:03:07,08,08,1, 12.0,1,1, 6.637, 10538.331, 430.130, 52837.249 24/10/10,05:03:07,09,08,1, 12.0,1,1, 6.637, 10538.329, 430.134, 52837.183 24/10/10,05:03:07,10,08,1, 12.0,1,1, 6.637, 10538.335, 430.105, 52837.200 24/10/10,05:03:07,11,08,1, 12.0,1,1, 6.637, 10538.325, 430.127, 52837.226 24/10/10,05:03:07,12,08,1, 12.0,1,1, 6.637, 10538.308, 430.105, 52837.238 24/10/10,05:03:07,13,08,1, 12.0,1,1, 6.637, 10538.333, 430.132, 52837.268 24/10/10,05:03:07,14,08,1, 12.0,1,1, 6.637, 10538.305, 430.111, 52837.199 24/10/10,05:03:07,15,08,1, 12.0,1,1, 6.637, 10538.306, 430.133, 52837.217 24/10/10,05:03:07,16,08,1, 12.0,1,1, 6.637, 10538.279, 430.116, 52837.205 24/10/10,05:03:07,17,08,1, 12.0,1,1, 6.637, 10538.293, 430.115, 52837.232 24/10/10,05:03:07,18,08,1, 12.0,1,1, 6.637, 10538.305, 430.118, 52837.196 24/10/10,05:03:07,19,08,1, 12.0,1,1, 6.637, 10538.284, 430.108, 52837.283 24/10/10,05:03:08,00,08,1, 11.9,1,1, 6.628, 10538.284, 430.108, 52837.283 24/10/10,05:03:08,01,08,1, 11.9,1,1, 6.628, 10538.284, 430.097, 52837.217 24/10/10,05:03:08,02,08,1, 11.9,1,1, 6.628, 10538.300, 430.115, 52837.242 24/10/10,05:03:08,03,08,1, 11.9,1,1, 6.628, 10538.296, 430.088, 52837.264 24/10/10,05:03:08,04,08,1, 11.9,1,1, 6.628, 10538.286, 430.088, 52837.199 24/10/10,05:03:08,05,08,1, 11.9,1,1, 6.628, 10538.274, 430.103, 52837.222 24/10/10,05:03:08,06,08,1, 11.9,1,1, 6.628, 10538.292, 430.102, 52837.243 24/10/10,05:03:08,07,08,1, 11.9,1,1, 6.628, 10538.268, 430.082, 52837.224 24/10/10,05:03:08,08,08,1, 11.9,1,1, 6.628, 10538.267, 430.073, 52837.238 24/10/10,05:03:08,09,08,1, 11.9,1,1, 6.628, 10538.256, 430.083, 52837.307 24/10/10,05:03:08,10,08,1, 11.9,1,1, 6.628, 10538.268, 430.056, 52837.199 24/10/10,05:03:08,11,08,1, 11.9,1,1, 6.628, 10538.277, 430.050, 52837.231 24/10/10,05:03:08,12,08,1, 11.9,1,1, 6.628, 10538.250, 430.035, 52837.275 24/10/10,05:03:08,13,08,1, 11.9,1,1, 6.628, 10538.263, 430.046, 52837.224 24/10/10,05:03:08,14,08,1, 11.9,1,1, 6.628, 10538.245, 430.039, 52837.284 24/10/10,05:03:08,15,08,1, 11.9,1,1, 6.628, 10538.249, 430.033, 52837.206 24/10/10,05:03:08,16,08,1, 11.9,1,1, 6.628, 10538.264, 430.057, 52837.284 24/10/10,05:03:08,17,08,1, 11.9,1,1, 6.628, 10538.286, 430.039, 52837.239 24/10/10,05:03:08,18,08,1, 11.9,1,1, 6.628, 10538.252, 430.056, 52837.239 24/10/10,05:03:08,19,08,1, 11.9,1,1, 6.628, 10538.223, 430.032, 52837.241 24/10/10,05:03:09,00,08,1, 11.9,1,1, 6.640, 10538.217, 430.032, 52837.241 24/10/10,05:03:09,01,08,1, 11.9,1,1, 6.640, 10538.247, 430.035, 52837.248 24/10/10,05:03:09,02,08,1, 11.9,1,1, 6.640, 10538.228, 430.025, 52837.246 24/10/10,05:03:09,03,08,1, 11.9,1,1, 6.640, 10538.219, 430.038, 52837.264 24/10/10,05:03:09,04,08,1, 11.9,1,1, 6.640, 10538.220, 430.012, 52837.249 24/10/10,05:03:09,05,08,1, 11.9,1,1, 6.640, 10538.233, 430.006, 52837.226 24/10/10,05:03:09,06,08,1, 11.9,1,1, 6.640, 10538.215, 430.000, 52837.209 24/10/10,05:03:09,07,08,1, 11.9,1,1, 6.640, 10538.226, 430.020, 52837.235 24/10/10,05:03:09,08,08,1, 11.9,1,1, 6.640, 10538.195, 430.011, 52837.278 24/10/10,05:03:09,09,08,1, 11.9,1,1, 6.640, 10538.198, 430.032, 52837.210 24/10/10,05:03:09,10,08,1, 11.9,1,1, 6.640, 10538.208, 430.011, 52837.160 24/10/10,05:03:09,11,08,1, 11.9,1,1, 6.640, 10538.194, 430.011, 52837.230 24/10/10,05:03:09,12,08,1, 11.9,1,1, 6.640, 10538.208, 430.017, 52837.229 24/10/10,05:03:09,13,08,1, 11.9,1,1, 6.640, 10538.206, 429.982, 52837.178 24/10/10,05:03:09,14,08,1, 11.9,1,1, 6.640, 10538.206, 429.986, 52837.202 24/10/10,05:03:09,15,08,1, 11.9,1,1, 6.640, 10538.177, 429.988, 52837.307 24/10/10,05:03:09,16,08,1, 11.9,1,1, 6.640, 10538.185, 430.011, 52837.216 24/10/10,05:03:09,17,08,1, 11.9,1,1, 6.640, 10538.165, 429.981, 52837.203 24/10/10,05:03:09,18,08,1, 11.9,1,1, 6.640, 10538.197, 429.994, 52837.310 24/10/10,05:03:09,19,08,1, 11.9,1,1, 6.640, 10538.179, 429.950, 52837.258 24/10/10,05:03:10,00,09,1, 11.9,1,1, 6.637, 10538.175, 429.950, 52837.258 24/10/10,05:03:10,01,09,1, 11.9,1,1, 6.637, 10538.150, 429.980, 52837.242 24/10/10,05:03:10,02,09,1, 11.9,1,1, 6.637, 10538.178, 429.961, 52837.255 24/10/10,05:03:10,03,09,1, 11.9,1,1, 6.637, 10538.131, 429.963, 52837.234 24/10/10,05:03:10,04,09,1, 11.9,1,1, 6.637, 10538.166, 429.961, 52837.192 24/10/10,05:03:10,05,09,1, 11.9,1,1, 6.637, 10538.133, 429.953, 52837.258 24/10/10,05:03:10,06,09,1, 11.9,1,1, 6.637, 10538.160, 429.942, 52837.247 24/10/10,05:03:10,07,09,1, 11.9,1,1, 6.637, 10538.149, 429.959, 52837.208 24/10/10,05:03:10,08,09,1, 11.9,1,1, 6.637, 10538.128, 429.936, 52837.292 24/10/10,05:03:10,09,09,1, 11.9,1,1, 6.637, 10538.117, 429.951, 52837.217 24/10/10,05:03:10,10,09,1, 11.9,1,1, 6.637, 10538.120, 429.942, 52837.255 24/10/10,05:03:10,11,09,1, 11.9,1,1, 6.637, 10538.114, 429.922, 52837.208 24/10/10,05:03:10,12,09,1, 11.9,1,1, 6.637, 10538.093, 429.939, 52837.240 24/10/10,05:03:10,13,09,1, 11.9,1,1, 6.637, 10538.102, 429.925, 52837.235 24/10/10,05:03:10,14,09,1, 11.9,1,1, 6.637, 10538.114, 429.936, 52837.269 24/10/10,05:03:10,15,09,1, 11.9,1,1, 6.637, 10538.084, 429.925, 52837.213 24/10/10,05:03:10,16,09,1, 11.9,1,1, 6.637, 10538.108, 429.929, 52837.297 24/10/10,05:03:10,17,09,1, 11.9,1,1, 6.637, 10538.095, 429.889, 52837.199 24/10/10,05:03:10,18,09,1, 11.9,1,1, 6.637, 10538.091, 429.919, 52837.294 24/10/10,05:03:10,19,09,1, 11.9,1,1, 6.637, 10538.104, 429.892, 52837.236 24/10/10,05:03:11,00,09,1, 11.9,1,1, 6.636, 10538.100, 429.892, 52837.236 24/10/10,05:03:11,01,09,1, 11.9,1,1, 6.636, 10538.074, 429.900, 52837.212 24/10/10,05:03:11,02,09,1, 11.9,1,1, 6.636, 10538.064, 429.877, 52837.193 24/10/10,05:03:11,03,09,1, 11.9,1,1, 6.636, 10538.073, 429.886, 52837.276 24/10/10,05:03:11,04,09,1, 11.9,1,1, 6.636, 10538.054, 429.872, 52837.276 24/10/10,05:03:11,05,09,1, 11.9,1,1, 6.636, 10538.084, 429.877, 52837.182 24/10/10,05:03:11,06,09,1, 11.9,1,1, 6.636, 10538.028, 429.862, 52837.191 24/10/10,05:03:11,07,09,1, 11.9,1,1, 6.636, 10538.059, 429.869, 52837.253 24/10/10,05:03:11,08,09,1, 11.9,1,1, 6.636, 10538.014, 429.877, 52837.271 24/10/10,05:03:11,09,09,1, 11.9,1,1, 6.636, 10538.021, 429.862, 52837.234 24/10/10,05:03:11,10,09,1, 11.9,1,1, 6.636, 10538.017, 429.858, 52837.310 24/10/10,05:03:11,11,09,1, 11.9,1,1, 6.636, 10538.028, 429.850, 52837.276 24/10/10,05:03:11,12,09,1, 11.9,1,1, 6.636, 10538.036, 429.847, 52837.286 24/10/10,05:03:11,13,09,1, 11.9,1,1, 6.636, 10538.005, 429.827, 52837.188 24/10/10,05:03:11,14,09,1, 11.9,1,1, 6.636, 10538.025, 429.862, 52837.231 24/10/10,05:03:11,15,09,1, 11.9,1,1, 6.636, 10537.995, 429.843, 52837.211 24/10/10,05:03:11,16,09,1, 11.9,1,1, 6.636, 10538.007, 429.829, 52837.225 24/10/10,05:03:11,17,09,1, 11.9,1,1, 6.636, 10537.990, 429.842, 52837.263 24/10/10,05:03:11,18,09,1, 11.9,1,1, 6.636, 10538.010, 429.822, 52837.234 24/10/10,05:03:11,19,09,1, 11.9,1,1, 6.636, 10537.995, 429.823, 52837.228 24/10/10,05:03:12,00,09,1, 11.9,1,1, 6.639, 10537.992, 429.823, 52837.228 24/10/10,05:03:12,01,09,1, 11.9,1,1, 6.639, 10538.008, 429.813, 52837.232 24/10/10,05:03:12,02,09,1, 11.9,1,1, 6.639, 10537.981, 429.809, 52837.303 24/10/10,05:03:12,03,09,1, 11.9,1,1, 6.639, 10537.978, 429.832, 52837.290 24/10/10,05:03:12,04,09,1, 11.9,1,1, 6.639, 10537.974, 429.791, 52837.209 24/10/10,05:03:12,05,09,1, 11.9,1,1, 6.639, 10537.967, 429.785, 52837.204 24/10/10,05:03:12,06,09,1, 11.9,1,1, 6.639, 10537.941, 429.783, 52837.314 24/10/10,05:03:12,07,09,1, 11.9,1,1, 6.639, 10537.948, 429.778, 52837.308 24/10/10,05:03:12,08,09,1, 11.9,1,1, 6.639, 10537.960, 429.764, 52837.316 24/10/10,05:03:12,09,09,1, 11.9,1,1, 6.639, 10537.946, 429.751, 52837.267 24/10/10,05:03:12,10,09,1, 11.9,1,1, 6.639, 10537.944, 429.760, 52837.229 24/10/10,05:03:12,11,09,1, 11.9,1,1, 6.639, 10537.949, 429.757, 52837.269 24/10/10,05:03:12,12,09,1, 11.9,1,1, 6.639, 10537.953, 429.767, 52837.216 24/10/10,05:03:12,13,09,1, 11.9,1,1, 6.639, 10537.934, 429.756, 52837.223 24/10/10,05:03:12,14,09,1, 11.9,1,1, 6.639, 10537.931, 429.736, 52837.278 24/10/10,05:03:12,15,09,1, 11.9,1,1, 6.639, 10537.916, 429.752, 52837.315 24/10/10,05:03:12,16,09,1, 11.9,1,1, 6.639, 10537.949, 429.739, 52837.251 24/10/10,05:03:12,17,09,1, 11.9,1,1, 6.639, 10537.936, 429.751, 52837.208 24/10/10,05:03:12,18,09,1, 11.9,1,1, 6.639, 10537.904, 429.735, 52837.231 24/10/10,05:03:12,19,09,1, 11.9,1,1, 6.639, 10537.908, 429.742, 52837.232 24/10/10,05:03:13,00,09,1, 11.9,1,1, 6.639, 10537.900, 429.742, 52837.232 24/10/10,05:03:13,01,09,1, 11.9,1,1, 6.639, 10537.893, 429.724, 52837.208 24/10/10,05:03:13,02,09,1, 11.9,1,1, 6.639, 10537.873, 429.712, 52837.237 24/10/10,05:03:13,03,09,1, 11.9,1,1, 6.639, 10537.885, 429.732, 52837.234 24/10/10,05:03:13,04,09,1, 11.9,1,1, 6.639, 10537.881, 429.725, 52837.246 24/10/10,05:03:13,05,09,1, 11.9,1,1, 6.639, 10537.889, 429.703, 52837.273 24/10/10,05:03:13,06,09,1, 11.9,1,1, 6.639, 10537.879, 429.718, 52837.268 24/10/10,05:03:13,07,09,1, 11.9,1,1, 6.639, 10537.874, 429.684, 52837.252 24/10/10,05:03:13,08,09,1, 11.9,1,1, 6.639, 10537.862, 429.723, 52837.279 24/10/10,05:03:13,09,09,1, 11.9,1,1, 6.639, 10537.858, 429.700, 52837.226 24/10/10,05:03:13,10,09,1, 11.9,1,1, 6.639, 10537.872, 429.694, 52837.233 24/10/10,05:03:13,11,09,1, 11.9,1,1, 6.639, 10537.847, 429.676, 52837.198 24/10/10,05:03:13,12,09,1, 11.9,1,1, 6.639, 10537.865, 429.658, 52837.188 24/10/10,05:03:13,13,09,1, 11.9,1,1, 6.639, 10537.859, 429.675, 52837.249 24/10/10,05:03:13,14,09,1, 11.9,1,1, 6.639, 10537.842, 429.676, 52837.240 24/10/10,05:03:13,15,09,1, 11.9,1,1, 6.639, 10537.832, 429.697, 52837.228 24/10/10,05:03:13,16,09,1, 11.9,1,1, 6.639, 10537.846, 429.650, 52837.161 24/10/10,05:03:13,17,09,1, 11.9,1,1, 6.639, 10537.816, 429.678, 52837.200 24/10/10,05:03:13,18,09,1, 11.9,1,1, 6.639, 10537.818, 429.634, 52837.172 24/10/10,05:03:13,19,09,1, 11.9,1,1, 6.639, 10537.839, 429.683, 52837.190 24/10/10,05:03:14,00,07,1, 11.9,1,1, 6.636, 10537.833, 429.683, 52837.190 24/10/10,05:03:14,01,07,1, 11.9,1,1, 6.636, 10537.794, 429.656, 52837.260 24/10/10,05:03:14,02,07,1, 11.9,1,1, 6.636, 10537.794, 429.653, 52837.172 24/10/10,05:03:14,03,07,1, 11.9,1,1, 6.636, 10537.805, 429.643, 52837.257 24/10/10,05:03:14,04,07,1, 11.9,1,1, 6.636, 10537.820, 429.645, 52837.262 24/10/10,05:03:14,05,07,1, 11.9,1,1, 6.636, 10537.810, 429.632, 52837.195 24/10/10,05:03:14,06,07,1, 11.9,1,1, 6.636, 10537.795, 429.627, 52837.263 24/10/10,05:03:14,07,07,1, 11.9,1,1, 6.636, 10537.793, 429.602, 52837.200 24/10/10,05:03:14,08,07,1, 11.9,1,1, 6.636, 10537.795, 429.624, 52837.206 24/10/10,05:03:14,09,07,1, 11.9,1,1, 6.636, 10537.768, 429.607, 52837.250 24/10/10,05:03:14,10,07,1, 11.9,1,1, 6.636, 10537.791, 429.615, 52837.282 24/10/10,05:03:14,11,07,1, 11.9,1,1, 6.636, 10537.774, 429.611, 52837.295 24/10/10,05:03:14,12,07,1, 11.9,1,1, 6.636, 10537.785, 429.594, 52837.271 24/10/10,05:03:14,13,07,1, 11.9,1,1, 6.636, 10537.771, 429.606, 52837.231 24/10/10,05:03:14,14,07,1, 11.9,1,1, 6.636, 10537.770, 429.563, 52837.250 24/10/10,05:03:14,15,07,1, 11.9,1,1, 6.636, 10537.758, 429.587, 52837.250 24/10/10,05:03:14,16,07,1, 11.9,1,1, 6.636, 10537.750, 429.577, 52837.281 24/10/10,05:03:14,17,07,1, 11.9,1,1, 6.636, 10537.761, 429.571, 52837.181 24/10/10,05:03:14,18,07,1, 11.9,1,1, 6.636, 10537.746, 429.558, 52837.217 24/10/10,05:03:14,19,07,1, 11.9,1,1, 6.636, 10537.749, 429.564, 52837.235 24/10/10,05:03:15,00,09,1, 11.9,1,1, 6.639, 10537.741, 429.564, 52837.235 24/10/10,05:03:15,01,09,1, 11.9,1,1, 6.639, 10537.748, 429.550, 52837.210 24/10/10,05:03:15,02,09,1, 11.9,1,1, 6.639, 10537.712, 429.565, 52837.261 24/10/10,05:03:15,03,09,1, 11.9,1,1, 6.639, 10537.756, 429.568, 52837.252 24/10/10,05:03:15,04,09,1, 11.9,1,1, 6.639, 10537.714, 429.562, 52837.262 24/10/10,05:03:15,05,09,1, 11.9,1,1, 6.639, 10537.686, 429.538, 52837.209 24/10/10,05:03:15,06,09,1, 11.9,1,1, 6.639, 10537.710, 429.540, 52837.282 24/10/10,05:03:15,07,09,1, 11.9,1,1, 6.639, 10537.696, 429.522, 52837.248 24/10/10,05:03:15,08,09,1, 11.9,1,1, 6.639, 10537.705, 429.530, 52837.239 24/10/10,05:03:15,09,09,1, 11.9,1,1, 6.639, 10537.675, 429.541, 52837.220 24/10/10,05:03:15,10,09,1, 11.9,1,1, 6.639, 10537.697, 429.526, 52837.290 24/10/10,05:03:15,11,09,1, 11.9,1,1, 6.639, 10537.685, 429.520, 52837.199 24/10/10,05:03:15,12,09,1, 11.9,1,1, 6.639, 10537.707, 429.525, 52837.228 24/10/10,05:03:15,13,09,1, 11.9,1,1, 6.639, 10537.660, 429.538, 52837.278 24/10/10,05:03:15,14,09,1, 11.9,1,1, 6.639, 10537.668, 429.503, 52837.246 24/10/10,05:03:15,15,09,1, 11.9,1,1, 6.639, 10537.681, 429.522, 52837.312 24/10/10,05:03:15,16,09,1, 11.9,1,1, 6.639, 10537.660, 429.527, 52837.299 24/10/10,05:03:15,17,09,1, 11.9,1,1, 6.639, 10537.647, 429.497, 52837.283 24/10/10,05:03:15,18,09,1, 11.9,1,1, 6.639, 10537.673, 429.520, 52837.208 24/10/10,05:03:15,19,09,1, 11.9,1,1, 6.639, 10537.667, 429.487, 52837.230 24/10/10,05:03:16,00,08,1, 11.9,1,1, 6.636, 10537.666, 429.487, 52837.230 24/10/10,05:03:16,01,08,1, 11.9,1,1, 6.636, 10537.651, 429.510, 52837.333 24/10/10,05:03:16,02,08,1, 11.9,1,1, 6.636, 10537.666, 429.490, 52837.294 24/10/10,05:03:16,03,08,1, 11.9,1,1, 6.636, 10537.647, 429.490, 52837.322 24/10/10,05:03:16,04,08,1, 11.9,1,1, 6.636, 10537.623, 429.497, 52837.307 24/10/10,05:03:16,05,08,1, 11.9,1,1, 6.636, 10537.641, 429.499, 52837.257 24/10/10,05:03:16,06,08,1, 11.9,1,1, 6.636, 10537.615, 429.489, 52837.315 24/10/10,05:03:16,07,08,1, 11.9,1,1, 6.636, 10537.596, 429.488, 52837.251 24/10/10,05:03:16,08,08,1, 11.9,1,1, 6.636, 10537.610, 429.473, 52837.209 24/10/10,05:03:16,09,08,1, 11.9,1,1, 6.636, 10537.618, 429.478, 52837.333 24/10/10,05:03:16,10,08,1, 11.9,1,1, 6.636, 10537.610, 429.444, 52837.261 24/10/10,05:03:16,11,08,1, 11.9,1,1, 6.636, 10537.610, 429.490, 52837.244 24/10/10,05:03:16,12,08,1, 11.9,1,1, 6.636, 10537.607, 429.490, 52837.322 24/10/10,05:03:16,13,08,1, 11.9,1,1, 6.636, 10537.626, 429.473, 52837.229 24/10/10,05:03:16,14,08,1, 11.9,1,1, 6.636, 10537.607, 429.488, 52837.300 24/10/10,05:03:16,15,08,1, 11.9,1,1, 6.636, 10537.610, 429.481, 52837.294 24/10/10,05:03:16,16,08,1, 11.9,1,1, 6.636, 10537.588, 429.461, 52837.233 24/10/10,05:03:16,17,08,1, 11.9,1,1, 6.636, 10537.585, 429.452, 52837.358 24/10/10,05:03:16,18,08,1, 11.9,1,1, 6.636, 10537.596, 429.463, 52837.238 24/10/10,05:03:16,19,08,1, 11.9,1,1, 6.636, 10537.583, 429.456, 52837.302 24/10/10,05:03:17,00,08,1, 11.9,1,1, 6.639, 10537.574, 429.456, 52837.302 24/10/10,05:03:17,01,08,1, 11.9,1,1, 6.639, 10537.589, 429.462, 52837.262 24/10/10,05:03:17,02,08,1, 11.9,1,1, 6.639, 10537.552, 429.440, 52837.249 24/10/10,05:03:17,03,08,1, 11.9,1,1, 6.639, 10537.563, 429.443, 52837.261 24/10/10,05:03:17,04,08,1, 11.9,1,1, 6.639, 10537.570, 429.437, 52837.272 24/10/10,05:03:17,05,08,1, 11.9,1,1, 6.639, 10537.556, 429.459, 52837.288 24/10/10,05:03:17,06,08,1, 11.9,1,1, 6.639, 10537.550, 429.430, 52837.396 24/10/10,05:03:17,07,08,1, 11.9,1,1, 6.639, 10537.550, 429.413, 52837.375 24/10/10,05:03:17,08,08,1, 11.9,1,1, 6.639, 10537.544, 429.395, 52837.326 24/10/10,05:03:17,09,08,1, 11.9,1,1, 6.639, 10537.533, 429.440, 52837.345 24/10/10,05:03:17,10,08,1, 11.9,1,1, 6.639, 10537.531, 429.411, 52837.265 24/10/10,05:03:17,11,08,1, 11.9,1,1, 6.639, 10537.520, 429.413, 52837.364 24/10/10,05:03:17,12,08,1, 11.9,1,1, 6.639, 10537.534, 429.411, 52837.349 24/10/10,05:03:17,13,08,1, 11.9,1,1, 6.639, 10537.520, 429.403, 52837.306 24/10/10,05:03:17,14,08,1, 11.9,1,1, 6.639, 10537.511, 429.429, 52837.373 24/10/10,05:03:17,15,08,1, 11.9,1,1, 6.639, 10537.521, 429.420, 52837.359 24/10/10,05:03:17,16,08,1, 11.9,1,1, 6.639, 10537.492, 429.407, 52837.288 24/10/10,05:03:17,17,08,1, 11.9,1,1, 6.639, 10537.478, 429.418, 52837.352 24/10/10,05:03:17,18,08,1, 11.9,1,1, 6.639, 10537.476, 429.418, 52837.361 24/10/10,05:03:17,19,08,1, 11.9,1,1, 6.639, 10537.464, 429.407, 52837.285 24/10/10,05:03:18,00,08,1, 11.9,1,1, 6.638, 10537.457, 429.407, 52837.285 24/10/10,05:03:18,01,08,1, 11.9,1,1, 6.638, 10537.459, 429.397, 52837.263 24/10/10,05:03:18,02,08,1, 11.9,1,1, 6.638, 10537.482, 429.379, 52837.281 24/10/10,05:03:18,03,08,1, 11.9,1,1, 6.638, 10537.461, 429.414, 52837.385 24/10/10,05:03:18,04,08,1, 11.9,1,1, 6.638, 10537.451, 429.383, 52837.335 24/10/10,05:03:18,05,08,1, 11.9,1,1, 6.638, 10537.453, 429.389, 52837.370 24/10/10,05:03:18,06,08,1, 11.9,1,1, 6.638, 10537.413, 429.396, 52837.364 24/10/10,05:03:18,07,08,1, 11.9,1,1, 6.638, 10537.437, 429.399, 52837.366 24/10/10,05:03:18,08,08,1, 11.9,1,1, 6.638, 10537.430, 429.373, 52837.298 24/10/10,05:03:18,09,08,1, 11.9,1,1, 6.638, 10537.407, 429.389, 52837.316 24/10/10,05:03:18,10,08,1, 11.9,1,1, 6.638, 10537.414, 429.385, 52837.281 24/10/10,05:03:18,11,08,1, 11.9,1,1, 6.638, 10537.400, 429.352, 52837.301 24/10/10,05:03:18,12,08,1, 11.9,1,1, 6.638, 10537.379, 429.387, 52837.370 24/10/10,05:03:18,13,08,1, 11.9,1,1, 6.638, 10537.392, 429.359, 52837.355 24/10/10,05:03:18,14,08,1, 11.9,1,1, 6.638, 10537.375, 429.379, 52837.337 24/10/10,05:03:18,15,08,1, 11.9,1,1, 6.638, 10537.379, 429.372, 52837.282 24/10/10,05:03:18,16,08,1, 11.9,1,1, 6.638, 10537.384, 429.385, 52837.284 24/10/10,05:03:18,17,08,1, 11.9,1,1, 6.638, 10537.398, 429.364, 52837.274 24/10/10,05:03:18,18,08,1, 11.9,1,1, 6.638, 10537.344, 429.381, 52837.288 24/10/10,05:03:18,19,08,1, 11.9,1,1, 6.638, 10537.366, 429.356, 52837.358 24/10/10,05:03:19,00,10,1, 11.9,1,1, 6.638, 10537.366, 429.356, 52837.358 24/10/10,05:03:19,01,10,1, 11.9,1,1, 6.638, 10537.315, 429.375, 52837.281 24/10/10,05:03:19,02,10,1, 11.9,1,1, 6.638, 10537.354, 429.331, 52837.282 24/10/10,05:03:19,03,10,1, 11.9,1,1, 6.638, 10537.340, 429.353, 52837.314 24/10/10,05:03:19,04,10,1, 11.9,1,1, 6.638, 10537.317, 429.330, 52837.278 24/10/10,05:03:19,05,10,1, 11.9,1,1, 6.638, 10537.345, 429.345, 52837.284 24/10/10,05:03:19,06,10,1, 11.9,1,1, 6.638, 10537.331, 429.322, 52837.328 24/10/10,05:03:19,07,10,1, 11.9,1,1, 6.638, 10537.334, 429.335, 52837.332 24/10/10,05:03:19,08,10,1, 11.9,1,1, 6.638, 10537.322, 429.341, 52837.327 24/10/10,05:03:19,09,10,1, 11.9,1,1, 6.638, 10537.328, 429.359, 52837.276 24/10/10,05:03:19,10,10,1, 11.9,1,1, 6.638, 10537.300, 429.330, 52837.293 24/10/10,05:03:19,11,10,1, 11.9,1,1, 6.638, 10537.298, 429.320, 52837.329 24/10/10,05:03:19,12,10,1, 11.9,1,1, 6.638, 10537.306, 429.324, 52837.363 24/10/10,05:03:19,13,10,1, 11.9,1,1, 6.638, 10537.291, 429.322, 52837.306 24/10/10,05:03:19,14,10,1, 11.9,1,1, 6.638, 10537.288, 429.320, 52837.398 24/10/10,05:03:19,15,10,1, 11.9,1,1, 6.638, 10537.294, 429.298, 52837.334 24/10/10,05:03:19,16,10,1, 11.9,1,1, 6.638, 10537.283, 429.337, 52837.378 24/10/10,05:03:19,17,10,1, 11.9,1,1, 6.638, 10537.251, 429.334, 52837.379 24/10/10,05:03:19,18,10,1, 11.9,1,1, 6.638, 10537.272, 429.307, 52837.333 24/10/10,05:03:19,19,10,1, 11.9,1,1, 6.638, 10537.256, 429.314, 52837.405 24/10/10,05:03:20,00,10,1, 11.9,1,1, 6.637, 10537.249, 429.314, 52837.405 24/10/10,05:03:20,01,10,1, 11.9,1,1, 6.637, 10537.251, 429.312, 52837.352 24/10/10,05:03:20,02,10,1, 11.9,1,1, 6.637, 10537.235, 429.277, 52837.362 24/10/10,05:03:20,03,10,1, 11.9,1,1, 6.637, 10537.224, 429.311, 52837.349 24/10/10,05:03:20,04,10,1, 11.9,1,1, 6.637, 10537.230, 429.267, 52837.327 24/10/10,05:03:20,05,10,1, 11.9,1,1, 6.637, 10537.233, 429.302, 52837.336 24/10/10,05:03:20,06,10,1, 11.9,1,1, 6.637, 10537.216, 429.289, 52837.305 24/10/10,05:03:20,07,10,1, 11.9,1,1, 6.637, 10537.219, 429.278, 52837.385 24/10/10,05:03:20,08,10,1, 11.9,1,1, 6.637, 10537.218, 429.317, 52837.306 24/10/10,05:03:20,09,10,1, 11.9,1,1, 6.637, 10537.216, 429.302, 52837.355 24/10/10,05:03:20,10,10,1, 11.9,1,1, 6.637, 10537.204, 429.276, 52837.386 24/10/10,05:03:20,11,10,1, 11.9,1,1, 6.637, 10537.188, 429.280, 52837.296 24/10/10,05:03:20,12,10,1, 11.9,1,1, 6.637, 10537.197, 429.298, 52837.307 24/10/10,05:03:20,13,10,1, 11.9,1,1, 6.637, 10537.195, 429.293, 52837.368 24/10/10,05:03:20,14,10,1, 11.9,1,1, 6.637, 10537.214, 429.299, 52837.316 24/10/10,05:03:20,15,10,1, 11.9,1,1, 6.637, 10537.203, 429.262, 52837.337 24/10/10,05:03:20,16,10,1, 11.9,1,1, 6.637, 10537.177, 429.267, 52837.348 24/10/10,05:03:20,17,10,1, 11.9,1,1, 6.637, 10537.167, 429.274, 52837.336 24/10/10,05:03:20,18,10,1, 11.9,1,1, 6.637, 10537.152, 429.264, 52837.445 24/10/10,05:03:20,19,10,1, 11.9,1,1, 6.637, 10537.155, 429.281, 52837.415 24/10/10,05:03:21,00,09,1, 11.8,1,1, 6.638, 10537.149, 429.281, 52837.415 24/10/10,05:03:21,01,09,1, 11.8,1,1, 6.638, 10537.153, 429.283, 52837.384 24/10/10,05:03:21,02,09,1, 11.8,1,1, 6.638, 10537.149, 429.279, 52837.377 24/10/10,05:03:21,03,09,1, 11.8,1,1, 6.638, 10537.153, 429.284, 52837.384 24/10/10,05:03:21,04,09,1, 11.8,1,1, 6.638, 10537.133, 429.253, 52837.412 24/10/10,05:03:21,05,09,1, 11.8,1,1, 6.638, 10537.123, 429.285, 52837.438 24/10/10,05:03:21,06,09,1, 11.8,1,1, 6.638, 10537.120, 429.256, 52837.425 24/10/10,05:03:21,07,09,1, 11.8,1,1, 6.638, 10537.106, 429.266, 52837.436 24/10/10,05:03:21,08,09,1, 11.8,1,1, 6.638, 10537.112, 429.291, 52837.397 24/10/10,05:03:21,09,09,1, 11.8,1,1, 6.638, 10537.112, 429.256, 52837.341 24/10/10,05:03:21,10,09,1, 11.8,1,1, 6.638, 10537.099, 429.266, 52837.373 24/10/10,05:03:21,11,09,1, 11.8,1,1, 6.638, 10537.088, 429.247, 52837.408 24/10/10,05:03:21,12,09,1, 11.8,1,1, 6.638, 10537.071, 429.231, 52837.435 24/10/10,05:03:21,13,09,1, 11.8,1,1, 6.638, 10537.075, 429.248, 52837.410 24/10/10,05:03:21,14,09,1, 11.8,1,1, 6.638, 10537.069, 429.249, 52837.356 24/10/10,05:03:21,15,09,1, 11.8,1,1, 6.638, 10537.077, 429.242, 52837.449 24/10/10,05:03:21,16,09,1, 11.8,1,1, 6.638, 10537.046, 429.234, 52837.409 24/10/10,05:03:21,17,09,1, 11.8,1,1, 6.638, 10537.046, 429.268, 52837.446 24/10/10,05:03:21,18,09,1, 11.8,1,1, 6.638, 10537.031, 429.208, 52837.330 24/10/10,05:03:21,19,09,1, 11.8,1,1, 6.638, 10537.053, 429.237, 52837.394 24/10/10,05:03:22,00,09,1, 11.9,1,1, 6.630, 10537.049, 429.237, 52837.394 24/10/10,05:03:22,01,09,1, 11.9,1,1, 6.630, 10537.038, 429.220, 52837.442 24/10/10,05:03:22,02,09,1, 11.9,1,1, 6.630, 10537.023, 429.227, 52837.410 24/10/10,05:03:22,03,09,1, 11.9,1,1, 6.630, 10537.035, 429.227, 52837.371 24/10/10,05:03:22,04,09,1, 11.9,1,1, 6.630, 10536.991, 429.241, 52837.461 24/10/10,05:03:22,05,09,1, 11.9,1,1, 6.630, 10537.008, 429.219, 52837.420 24/10/10,05:03:22,06,09,1, 11.9,1,1, 6.630, 10537.005, 429.235, 52837.377 24/10/10,05:03:22,07,09,1, 11.9,1,1, 6.630, 10536.971, 429.219, 52837.422 24/10/10,05:03:22,08,09,1, 11.9,1,1, 6.630, 10536.984, 429.233, 52837.443 24/10/10,05:03:22,09,09,1, 11.9,1,1, 6.630, 10536.961, 429.226, 52837.414 24/10/10,05:03:22,10,09,1, 11.9,1,1, 6.630, 10537.013, 429.248, 52837.566 24/10/10,05:03:22,11,09,1, 11.9,1,1, 6.630, 10536.964, 429.212, 52837.427 24/10/10,05:03:22,12,09,1, 11.9,1,1, 6.630, 10536.967, 429.201, 52837.447 24/10/10,05:03:22,13,09,1, 11.9,1,1, 6.630, 10536.991, 429.229, 52837.487 24/10/10,05:03:22,14,09,1, 11.9,1,1, 6.630, 10536.969, 429.209, 52837.443 24/10/10,05:03:22,15,09,1, 11.9,1,1, 6.630, 10536.946, 429.201, 52837.377 24/10/10,05:03:22,16,09,1, 11.9,1,1, 6.630, 10536.951, 429.198, 52837.471 24/10/10,05:03:22,17,09,1, 11.9,1,1, 6.630, 10536.941, 429.200, 52837.413 24/10/10,05:03:22,18,09,1, 11.9,1,1, 6.630, 10536.941, 429.193, 52837.362 24/10/10,05:03:22,19,09,1, 11.9,1,1, 6.630, 10536.928, 429.208, 52837.438 24/10/10,05:03:23,00,09,1, 11.9,1,1, 6.637, 10536.923, 429.208, 52837.438 24/10/10,05:03:23,01,09,1, 11.9,1,1, 6.637, 10536.928, 429.231, 52837.434 24/10/10,05:03:23,02,09,1, 11.9,1,1, 6.637, 10536.901, 429.209, 52837.395 24/10/10,05:03:23,03,09,1, 11.9,1,1, 6.637, 10536.911, 429.201, 52837.479 24/10/10,05:03:23,04,09,1, 11.9,1,1, 6.637, 10536.885, 429.200, 52837.421 24/10/10,05:03:23,05,09,1, 11.9,1,1, 6.637, 10536.887, 429.205, 52837.508 24/10/10,05:03:23,06,09,1, 11.9,1,1, 6.637, 10536.888, 429.217, 52837.451 24/10/10,05:03:23,07,09,1, 11.9,1,1, 6.637, 10536.880, 429.203, 52837.479 24/10/10,05:03:23,08,09,1, 11.9,1,1, 6.637, 10536.868, 429.215, 52837.406 24/10/10,05:03:23,09,09,1, 11.9,1,1, 6.637, 10536.880, 429.194, 52837.466 24/10/10,05:03:23,10,09,1, 11.9,1,1, 6.637, 10536.849, 429.206, 52837.466 24/10/10,05:03:23,11,09,1, 11.9,1,1, 6.637, 10536.872, 429.193, 52837.402 24/10/10,05:03:23,12,09,1, 11.9,1,1, 6.637, 10536.857, 429.208, 52837.461 24/10/10,05:03:23,13,09,1, 11.9,1,1, 6.637, 10536.852, 429.187, 52837.385 24/10/10,05:03:23,14,09,1, 11.9,1,1, 6.637, 10536.819, 429.171, 52837.502 24/10/10,05:03:23,15,09,1, 11.9,1,1, 6.637, 10536.843, 429.191, 52837.481 24/10/10,05:03:23,16,09,1, 11.9,1,1, 6.637, 10536.819, 429.172, 52837.416 24/10/10,05:03:23,17,09,1, 11.9,1,1, 6.637, 10536.846, 429.183, 52837.506 24/10/10,05:03:23,18,09,1, 11.9,1,1, 6.637, 10536.831, 429.188, 52837.466 24/10/10,05:03:23,19,09,1, 11.9,1,1, 6.637, 10536.809, 429.171, 52837.485 24/10/10,05:03:24,00,09,1, 11.9,1,1, 6.637, 10536.807, 429.171, 52837.485 24/10/10,05:03:24,01,09,1, 11.9,1,1, 6.637, 10536.800, 429.176, 52837.464 24/10/10,05:03:24,02,09,1, 11.9,1,1, 6.637, 10536.787, 429.186, 52837.461 24/10/10,05:03:24,03,09,1, 11.9,1,1, 6.637, 10536.823, 429.154, 52837.405 24/10/10,05:03:24,04,09,1, 11.9,1,1, 6.637, 10536.787, 429.179, 52837.304 24/10/10,05:03:24,05,09,1, 11.9,1,1, 6.637, 10536.761, 429.160, 52837.567 24/10/10,05:03:24,06,09,1, 11.9,1,1, 6.637, 10536.773, 429.162, 52837.458 24/10/10,05:03:24,07,09,1, 11.9,1,1, 6.637, 10536.747, 429.158, 52837.501 24/10/10,05:03:24,08,09,1, 11.9,1,1, 6.637, 10536.768, 429.155, 52837.516 24/10/10,05:03:24,09,09,1, 11.9,1,1, 6.637, 10536.736, 429.163, 52837.530 24/10/10,05:03:24,10,09,1, 11.9,1,1, 6.637, 10536.735, 429.150, 52837.451 24/10/10,05:03:24,11,09,1, 11.9,1,1, 6.637, 10536.726, 429.170, 52837.540 24/10/10,05:03:24,12,09,1, 11.9,1,1, 6.637, 10536.712, 429.147, 52837.507 24/10/10,05:03:24,13,09,1, 11.9,1,1, 6.637, 10536.711, 429.145, 52837.556 24/10/10,05:03:24,14,09,1, 11.9,1,1, 6.637, 10536.739, 429.141, 52837.548 24/10/10,05:03:24,15,09,1, 11.9,1,1, 6.637, 10536.711, 429.167, 52837.516 24/10/10,05:03:24,16,09,1, 11.9,1,1, 6.637, 10536.709, 429.115, 52837.495 24/10/10,05:03:24,17,09,1, 11.9,1,1, 6.637, 10536.710, 429.139, 52837.502 24/10/10,05:03:24,18,09,1, 11.9,1,1, 6.637, 10536.681, 429.130, 52837.479 24/10/10,05:03:24,19,09,1, 11.9,1,1, 6.637, 10536.690, 429.137, 52837.504 24/10/10,05:03:25,00,09,1, 11.9,1,1, 6.637, 10536.690, 429.137, 52837.504 24/10/10,05:03:25,01,09,1, 11.9,1,1, 6.637, 10536.677, 429.120, 52837.515 24/10/10,05:03:25,02,09,1, 11.9,1,1, 6.637, 10536.687, 429.125, 52837.554 24/10/10,05:03:25,03,09,1, 11.9,1,1, 6.637, 10536.687, 429.097, 52837.530 24/10/10,05:03:25,04,09,1, 11.9,1,1, 6.637, 10536.662, 429.140, 52837.512 24/10/10,05:03:25,05,09,1, 11.9,1,1, 6.637, 10536.646, 429.106, 52837.476 24/10/10,05:03:25,06,09,1, 11.9,1,1, 6.637, 10536.647, 429.137, 52837.573 24/10/10,05:03:25,07,09,1, 11.9,1,1, 6.637, 10536.633, 429.115, 52837.523 24/10/10,05:03:25,08,09,1, 11.9,1,1, 6.637, 10536.637, 429.142, 52837.536 24/10/10,05:03:25,09,09,1, 11.9,1,1, 6.637, 10536.616, 429.141, 52837.507 24/10/10,05:03:25,10,09,1, 11.9,1,1, 6.637, 10536.601, 429.130, 52837.504 24/10/10,05:03:25,11,09,1, 11.9,1,1, 6.637, 10536.622, 429.127, 52837.470 24/10/10,05:03:25,12,09,1, 11.9,1,1, 6.637, 10536.597, 429.135, 52837.519 24/10/10,05:03:25,13,09,1, 11.9,1,1, 6.637, 10536.600, 429.118, 52837.437 24/10/10,05:03:25,14,09,1, 11.9,1,1, 6.637, 10536.589, 429.108, 52837.538 24/10/10,05:03:25,15,09,1, 11.9,1,1, 6.637, 10536.592, 429.143, 52837.485 24/10/10,05:03:25,16,09,1, 11.9,1,1, 6.637, 10536.584, 429.116, 52837.483 24/10/10,05:03:25,17,09,1, 11.9,1,1, 6.637, 10536.570, 429.116, 52837.506 24/10/10,05:03:25,18,09,1, 11.9,1,1, 6.637, 10536.559, 429.085, 52837.494 24/10/10,05:03:25,19,09,1, 11.9,1,1, 6.637, 10536.558, 429.094, 52837.564 24/10/10,05:03:26,00,09,1, 12.0,1,1, 6.636, 10536.556, 429.094, 52837.564 24/10/10,05:03:26,01,09,1, 12.0,1,1, 6.636, 10536.540, 429.110, 52837.555 24/10/10,05:03:26,02,09,1, 12.0,1,1, 6.636, 10536.554, 429.112, 52837.478 24/10/10,05:03:26,03,09,1, 12.0,1,1, 6.636, 10536.518, 429.098, 52837.462 24/10/10,05:03:26,04,09,1, 12.0,1,1, 6.636, 10536.523, 429.131, 52837.477 24/10/10,05:03:26,05,09,1, 12.0,1,1, 6.636, 10536.498, 429.103, 52837.532 24/10/10,05:03:26,06,09,1, 12.0,1,1, 6.636, 10536.509, 429.091, 52837.547 24/10/10,05:03:26,07,09,1, 12.0,1,1, 6.636, 10536.504, 429.092, 52837.533 24/10/10,05:03:26,08,09,1, 12.0,1,1, 6.636, 10536.478, 429.085, 52837.539 24/10/10,05:03:26,09,09,1, 12.0,1,1, 6.636, 10536.487, 429.097, 52837.502 24/10/10,05:03:26,10,09,1, 12.0,1,1, 6.636, 10536.480, 429.078, 52837.542 24/10/10,05:03:26,11,09,1, 12.0,1,1, 6.636, 10536.458, 429.102, 52837.517 24/10/10,05:03:26,12,09,1, 12.0,1,1, 6.636, 10536.459, 429.068, 52837.515 24/10/10,05:03:26,13,09,1, 12.0,1,1, 6.636, 10536.455, 429.095, 52837.540 24/10/10,05:03:26,14,09,1, 12.0,1,1, 6.636, 10536.447, 429.064, 52837.536 24/10/10,05:03:26,15,09,1, 12.0,1,1, 6.636, 10536.430, 429.074, 52837.548 24/10/10,05:03:26,16,09,1, 12.0,1,1, 6.636, 10536.416, 429.067, 52837.541 24/10/10,05:03:26,17,09,1, 12.0,1,1, 6.636, 10536.429, 429.036, 52837.509 24/10/10,05:03:26,18,09,1, 12.0,1,1, 6.636, 10536.424, 429.058, 52837.601 24/10/10,05:03:26,19,09,1, 12.0,1,1, 6.636, 10536.416, 429.083, 52837.614 24/10/10,05:03:27,00,09,1, 11.9,1,1, 6.630, 10536.414, 429.083, 52837.614 24/10/10,05:03:27,01,09,1, 11.9,1,1, 6.630, 10536.398, 429.047, 52837.592 24/10/10,05:03:27,02,09,1, 11.9,1,1, 6.630, 10536.399, 429.056, 52837.326 24/10/10,05:03:27,03,09,1, 11.9,1,1, 6.630, 10536.349, 429.049, 52837.642 24/10/10,05:03:27,04,09,1, 11.9,1,1, 6.630, 10536.371, 429.061, 52837.616 24/10/10,05:03:27,05,09,1, 11.9,1,1, 6.630, 10536.352, 429.059, 52837.575 24/10/10,05:03:27,06,09,1, 11.9,1,1, 6.630, 10536.340, 429.061, 52837.604 24/10/10,05:03:27,07,09,1, 11.9,1,1, 6.630, 10536.353, 429.055, 52837.549 24/10/10,05:03:27,08,09,1, 11.9,1,1, 6.630, 10536.355, 429.029, 52837.572 24/10/10,05:03:27,09,09,1, 11.9,1,1, 6.630, 10536.338, 429.045, 52837.551 24/10/10,05:03:27,10,09,1, 11.9,1,1, 6.630, 10536.326, 429.019, 52837.598 24/10/10,05:03:27,11,09,1, 11.9,1,1, 6.630, 10536.313, 429.035, 52837.563 24/10/10,05:03:27,12,09,1, 11.9,1,1, 6.630, 10536.320, 429.009, 52837.571 24/10/10,05:03:27,13,09,1, 11.9,1,1, 6.630, 10536.295, 429.027, 52837.577 24/10/10,05:03:27,14,09,1, 11.9,1,1, 6.630, 10536.305, 429.013, 52837.617 24/10/10,05:03:27,15,09,1, 11.9,1,1, 6.630, 10536.290, 429.022, 52837.577 24/10/10,05:03:27,16,09,1, 11.9,1,1, 6.630, 10536.288, 429.025, 52837.635 24/10/10,05:03:27,17,09,1, 11.9,1,1, 6.630, 10536.302, 428.975, 52837.559 24/10/10,05:03:27,18,09,1, 11.9,1,1, 6.630, 10536.267, 429.025, 52837.632 24/10/10,05:03:27,19,09,1, 11.9,1,1, 6.630, 10536.259, 428.975, 52837.570 24/10/10,05:03:28,00,09,1, 11.9,1,1, 6.636, 10536.256, 428.975, 52837.570 24/10/10,05:03:28,01,09,1, 11.9,1,1, 6.636, 10536.237, 428.998, 52837.654 24/10/10,05:03:28,02,09,1, 11.9,1,1, 6.636, 10536.252, 429.030, 52837.587 24/10/10,05:03:28,03,09,1, 11.9,1,1, 6.636, 10536.211, 428.997, 52837.574 24/10/10,05:03:28,04,09,1, 11.9,1,1, 6.636, 10536.229, 429.019, 52837.631 24/10/10,05:03:28,05,09,1, 11.9,1,1, 6.636, 10536.207, 429.014, 52837.557 24/10/10,05:03:28,06,09,1, 11.9,1,1, 6.636, 10536.204, 429.029, 52837.625 24/10/10,05:03:28,07,09,1, 11.9,1,1, 6.636, 10536.205, 429.027, 52837.592 24/10/10,05:03:28,08,09,1, 11.9,1,1, 6.636, 10536.208, 429.008, 52837.651 24/10/10,05:03:28,09,09,1, 11.9,1,1, 6.636, 10536.174, 428.999, 52837.649 24/10/10,05:03:28,10,09,1, 11.9,1,1, 6.636, 10536.175, 428.991, 52837.627 24/10/10,05:03:28,11,09,1, 11.9,1,1, 6.636, 10536.166, 429.002, 52837.633 24/10/10,05:03:28,12,09,1, 11.9,1,1, 6.636, 10536.142, 428.997, 52837.604 24/10/10,05:03:28,13,09,1, 11.9,1,1, 6.636, 10536.144, 429.016, 52837.642 24/10/10,05:03:28,14,09,1, 11.9,1,1, 6.636, 10536.138, 428.985, 52837.583 24/10/10,05:03:28,15,09,1, 11.9,1,1, 6.636, 10536.124, 428.986, 52837.572 24/10/10,05:03:28,16,09,1, 11.9,1,1, 6.636, 10536.121, 429.024, 52837.592 24/10/10,05:03:28,17,09,1, 11.9,1,1, 6.636, 10536.117, 428.991, 52837.620 24/10/10,05:03:28,18,09,1, 11.9,1,1, 6.636, 10536.121, 429.013, 52837.645 24/10/10,05:03:28,19,09,1, 11.9,1,1, 6.636, 10536.104, 428.989, 52837.582 24/10/10,05:03:29,00,09,1, 11.9,1,1, 6.637, 10536.097, 428.989, 52837.582 24/10/10,05:03:29,01,09,1, 11.9,1,1, 6.637, 10536.075, 428.998, 52837.678 24/10/10,05:03:29,02,09,1, 11.9,1,1, 6.637, 10536.077, 428.992, 52837.619 24/10/10,05:03:29,03,09,1, 11.9,1,1, 6.637, 10536.082, 429.001, 52837.665 24/10/10,05:03:29,04,09,1, 11.9,1,1, 6.637, 10536.071, 428.989, 52837.611 24/10/10,05:03:29,05,09,1, 11.9,1,1, 6.637, 10536.060, 429.001, 52837.674 24/10/10,05:03:29,06,09,1, 11.9,1,1, 6.637, 10536.034, 428.972, 52837.635 24/10/10,05:03:29,07,09,1, 11.9,1,1, 6.637, 10536.018, 428.986, 52837.661 24/10/10,05:03:29,08,09,1, 11.9,1,1, 6.637, 10536.028, 428.958, 52837.668 24/10/10,05:03:29,09,09,1, 11.9,1,1, 6.637, 10536.024, 428.990, 52837.651 24/10/10,05:03:29,10,09,1, 11.9,1,1, 6.637, 10536.001, 428.979, 52837.614 24/10/10,05:03:29,11,09,1, 11.9,1,1, 6.637, 10536.030, 428.977, 52837.676 24/10/10,05:03:29,12,09,1, 11.9,1,1, 6.637, 10535.997, 428.996, 52837.626 24/10/10,05:03:29,13,09,1, 11.9,1,1, 6.637, 10535.964, 428.979, 52837.595 24/10/10,05:03:29,14,09,1, 11.9,1,1, 6.637, 10535.979, 428.979, 52837.656 24/10/10,05:03:29,15,09,1, 11.9,1,1, 6.637, 10535.977, 428.971, 52837.600 24/10/10,05:03:29,16,09,1, 11.9,1,1, 6.637, 10535.959, 428.986, 52837.694 24/10/10,05:03:29,17,09,1, 11.9,1,1, 6.637, 10535.963, 428.967, 52837.667 24/10/10,05:03:29,18,09,1, 11.9,1,1, 6.637, 10535.958, 428.986, 52837.607 24/10/10,05:03:29,19,09,1, 11.9,1,1, 6.637, 10535.947, 428.953, 52837.636 24/10/10,05:03:30,00,08,1, 11.9,1,1, 6.640, 10535.947, 428.953, 52837.636 24/10/10,05:03:30,01,08,1, 11.9,1,1, 6.640, 10535.930, 428.969, 52837.616 24/10/10,05:03:30,02,08,1, 11.9,1,1, 6.640, 10535.923, 428.962, 52837.605 24/10/10,05:03:30,03,08,1, 11.9,1,1, 6.640, 10535.910, 428.960, 52837.620 24/10/10,05:03:30,04,08,1, 11.9,1,1, 6.640, 10535.925, 428.974, 52837.683 24/10/10,05:03:30,05,08,1, 11.9,1,1, 6.640, 10535.867, 428.973, 52837.704 24/10/10,05:03:30,06,08,1, 11.9,1,1, 6.640, 10535.890, 428.962, 52837.653 24/10/10,05:03:30,07,08,1, 11.9,1,1, 6.640, 10535.862, 428.958, 52837.617 24/10/10,05:03:30,08,08,1, 11.9,1,1, 6.640, 10535.837, 428.953, 52837.701 24/10/10,05:03:30,09,08,1, 11.9,1,1, 6.640, 10535.852, 428.923, 52837.623 24/10/10,05:03:30,10,08,1, 11.9,1,1, 6.640, 10535.826, 428.948, 52837.660 24/10/10,05:03:30,11,08,1, 11.9,1,1, 6.640, 10535.841, 428.966, 52837.671 24/10/10,05:03:30,12,08,1, 11.9,1,1, 6.640, 10535.824, 428.955, 52837.684 24/10/10,05:03:30,13,08,1, 11.9,1,1, 6.640, 10535.837, 428.938, 52837.648 24/10/10,05:03:30,14,08,1, 11.9,1,1, 6.640, 10535.803, 428.932, 52837.655 24/10/10,05:03:30,15,08,1, 11.9,1,1, 6.640, 10535.800, 428.938, 52837.610 24/10/10,05:03:30,16,08,1, 11.9,1,1, 6.640, 10535.802, 428.960, 52837.689 24/10/10,05:03:30,17,08,1, 11.9,1,1, 6.640, 10535.778, 428.905, 52837.638 24/10/10,05:03:30,18,08,1, 11.9,1,1, 6.640, 10535.790, 428.933, 52837.665 24/10/10,05:03:30,19,08,1, 11.9,1,1, 6.640, 10535.778, 428.904, 52837.650 24/10/10,05:03:31,00,09,1, 11.9,1,1, 6.639, 10535.772, 428.904, 52837.650 24/10/10,05:03:31,01,09,1, 11.9,1,1, 6.639, 10535.771, 428.924, 52837.690 24/10/10,05:03:31,02,09,1, 11.9,1,1, 6.639, 10535.732, 428.913, 52837.629 24/10/10,05:03:31,03,09,1, 11.9,1,1, 6.639, 10535.717, 428.931, 52837.627 24/10/10,05:03:31,04,09,1, 11.9,1,1, 6.639, 10535.727, 428.919, 52837.727 24/10/10,05:03:31,05,09,1, 11.9,1,1, 6.639, 10535.709, 428.944, 52837.715 24/10/10,05:03:31,06,09,1, 11.9,1,1, 6.639, 10535.729, 428.906, 52837.692 24/10/10,05:03:31,07,09,1, 11.9,1,1, 6.639, 10535.708, 428.946, 52837.665 24/10/10,05:03:31,08,09,1, 11.9,1,1, 6.639, 10535.698, 428.903, 52837.715 24/10/10,05:03:31,09,09,1, 11.9,1,1, 6.639, 10535.706, 428.914, 52837.676 24/10/10,05:03:31,10,09,1, 11.9,1,1, 6.639, 10535.664, 428.909, 52837.646 24/10/10,05:03:31,11,09,1, 11.9,1,1, 6.639, 10535.665, 428.894, 52837.621 24/10/10,05:03:31,12,09,1, 11.9,1,1, 6.639, 10535.664, 428.918, 52837.727 24/10/10,05:03:31,13,09,1, 11.9,1,1, 6.639, 10535.639, 428.913, 52837.621 24/10/10,05:03:31,14,09,1, 11.9,1,1, 6.639, 10535.646, 428.907, 52837.624 24/10/10,05:03:31,15,09,1, 11.9,1,1, 6.639, 10535.623, 428.894, 52837.706 24/10/10,05:03:31,16,09,1, 11.9,1,1, 6.639, 10535.629, 428.884, 52837.703 24/10/10,05:03:31,17,09,1, 11.9,1,1, 6.639, 10535.617, 428.875, 52837.670 24/10/10,05:03:31,18,09,1, 11.9,1,1, 6.639, 10535.633, 428.901, 52837.664 24/10/10,05:03:31,19,09,1, 11.9,1,1, 6.639, 10535.602, 428.903, 52837.718 24/10/10,05:03:32,00,09,1, 11.9,1,1, 6.636, 10535.597, 428.903, 52837.718 24/10/10,05:03:32,01,09,1, 11.9,1,1, 6.636, 10535.575, 428.904, 52837.716 24/10/10,05:03:32,02,09,1, 11.9,1,1, 6.636, 10535.584, 428.896, 52837.656 24/10/10,05:03:32,03,09,1, 11.9,1,1, 6.636, 10535.569, 428.886, 52837.696 24/10/10,05:03:32,04,09,1, 11.9,1,1, 6.636, 10535.559, 428.882, 52837.692 24/10/10,05:03:32,05,09,1, 11.9,1,1, 6.636, 10535.576, 428.895, 52837.659 24/10/10,05:03:32,06,09,1, 11.9,1,1, 6.636, 10535.540, 428.890, 52837.665 24/10/10,05:03:32,07,09,1, 11.9,1,1, 6.636, 10535.544, 428.900, 52837.743 24/10/10,05:03:32,08,09,1, 11.9,1,1, 6.636, 10535.530, 428.881, 52837.705 24/10/10,05:03:32,09,09,1, 11.9,1,1, 6.636, 10535.537, 428.865, 52837.703 24/10/10,05:03:32,10,09,1, 11.9,1,1, 6.636, 10535.497, 428.894, 52837.711 24/10/10,05:03:32,11,09,1, 11.9,1,1, 6.636, 10535.493, 428.888, 52837.710 24/10/10,05:03:32,12,09,1, 11.9,1,1, 6.636, 10535.507, 428.909, 52837.730 24/10/10,05:03:32,13,09,1, 11.9,1,1, 6.636, 10535.509, 428.882, 52837.733 24/10/10,05:03:32,14,09,1, 11.9,1,1, 6.636, 10535.485, 428.881, 52837.710 24/10/10,05:03:32,15,09,1, 11.9,1,1, 6.636, 10535.478, 428.869, 52837.680 24/10/10,05:03:32,16,09,1, 11.9,1,1, 6.636, 10535.460, 428.865, 52837.713 24/10/10,05:03:32,17,09,1, 11.9,1,1, 6.636, 10535.454, 428.897, 52837.687 24/10/10,05:03:32,18,09,1, 11.9,1,1, 6.636, 10535.435, 428.882, 52837.776 24/10/10,05:03:32,19,09,1, 11.9,1,1, 6.636, 10535.449, 428.895, 52837.736 24/10/10,05:03:33,00,09,1, 11.9,1,1, 6.637, 10535.446, 428.895, 52837.736 24/10/10,05:03:33,01,09,1, 11.9,1,1, 6.637, 10535.428, 428.890, 52837.774 24/10/10,05:03:33,02,09,1, 11.9,1,1, 6.637, 10535.393, 428.859, 52837.696 24/10/10,05:03:33,03,09,1, 11.9,1,1, 6.637, 10535.410, 428.863, 52837.670 24/10/10,05:03:33,04,09,1, 11.9,1,1, 6.637, 10535.386, 428.868, 52837.777 24/10/10,05:03:33,05,09,1, 11.9,1,1, 6.637, 10535.397, 428.849, 52837.754 24/10/10,05:03:33,06,09,1, 11.9,1,1, 6.637, 10535.395, 428.878, 52837.769 24/10/10,05:03:33,07,09,1, 11.9,1,1, 6.637, 10535.403, 428.860, 52837.763 24/10/10,05:03:33,08,09,1, 11.9,1,1, 6.637, 10535.386, 428.872, 52837.685 24/10/10,05:03:33,09,09,1, 11.9,1,1, 6.637, 10535.388, 428.864, 52837.803 24/10/10,05:03:33,10,09,1, 11.9,1,1, 6.637, 10535.312, 428.882, 52837.890 24/10/10,05:03:33,11,09,1, 11.9,1,1, 6.637, 10535.393, 428.837, 52837.706 24/10/10,05:03:33,12,09,1, 11.9,1,1, 6.637, 10535.364, 428.870, 52837.776 24/10/10,05:03:33,13,09,1, 11.9,1,1, 6.637, 10535.328, 428.847, 52837.738 24/10/10,05:03:33,14,09,1, 11.9,1,1, 6.637, 10535.330, 428.847, 52837.724 24/10/10,05:03:33,15,09,1, 11.9,1,1, 6.637, 10535.321, 428.845, 52837.767 24/10/10,05:03:33,16,09,1, 11.9,1,1, 6.637, 10535.299, 428.834, 52837.749 24/10/10,05:03:33,17,09,1, 11.9,1,1, 6.637, 10535.299, 428.857, 52837.681 24/10/10,05:03:33,18,09,1, 11.9,1,1, 6.637, 10535.258, 428.815, 52837.785 24/10/10,05:03:33,19,09,1, 11.9,1,1, 6.637, 10535.288, 428.847, 52837.651 24/10/10,05:03:34,00,09,1, 11.9,1,1, 6.636, 10535.288, 428.847, 52837.651 24/10/10,05:03:34,01,09,1, 11.9,1,1, 6.636, 10535.249, 428.834, 52837.696 24/10/10,05:03:34,02,09,1, 11.9,1,1, 6.636, 10535.258, 428.818, 52837.765 24/10/10,05:03:34,03,09,1, 11.9,1,1, 6.636, 10535.230, 428.848, 52837.713 24/10/10,05:03:34,04,09,1, 11.9,1,1, 6.636, 10535.204, 428.845, 52837.727 24/10/10,05:03:34,05,09,1, 11.9,1,1, 6.636, 10535.215, 428.809, 52837.754 24/10/10,05:03:34,06,09,1, 11.9,1,1, 6.636, 10535.232, 428.825, 52837.758 24/10/10,05:03:34,07,09,1, 11.9,1,1, 6.636, 10535.222, 428.821, 52837.742 24/10/10,05:03:34,08,09,1, 11.9,1,1, 6.636, 10535.202, 428.817, 52837.766 24/10/10,05:03:34,09,09,1, 11.9,1,1, 6.636, 10535.198, 428.799, 52837.710 24/10/10,05:03:34,10,09,1, 11.9,1,1, 6.636, 10535.183, 428.803, 52837.718 24/10/10,05:03:34,11,09,1, 11.9,1,1, 6.636, 10535.154, 428.759, 52837.713 24/10/10,05:03:34,12,09,1, 11.9,1,1, 6.636, 10535.179, 428.810, 52837.746 24/10/10,05:03:34,13,09,1, 11.9,1,1, 6.636, 10535.160, 428.802, 52837.729 24/10/10,05:03:34,14,09,1, 11.9,1,1, 6.636, 10535.164, 428.782, 52837.711 24/10/10,05:03:34,15,09,1, 11.9,1,1, 6.636, 10535.143, 428.785, 52837.711 24/10/10,05:03:34,16,09,1, 11.9,1,1, 6.636, 10535.159, 428.757, 52837.662 24/10/10,05:03:34,17,09,1, 11.9,1,1, 6.636, 10535.149, 428.784, 52837.750 24/10/10,05:03:34,18,09,1, 11.9,1,1, 6.636, 10535.121, 428.761, 52837.695 24/10/10,05:03:34,19,09,1, 11.9,1,1, 6.636, 10535.129, 428.787, 52837.714 24/10/10,05:03:35,00,09,1, 12.0,1,1, 6.639, 10535.121, 428.787, 52837.714 24/10/10,05:03:35,01,09,1, 12.0,1,1, 6.639, 10535.108, 428.794, 52837.764 24/10/10,05:03:35,02,09,1, 12.0,1,1, 6.639, 10535.073, 428.770, 52837.734 24/10/10,05:03:35,03,09,1, 12.0,1,1, 6.639, 10535.080, 428.760, 52837.737 24/10/10,05:03:35,04,09,1, 12.0,1,1, 6.639, 10535.057, 428.803, 52837.741 24/10/10,05:03:35,05,09,1, 12.0,1,1, 6.639, 10535.073, 428.754, 52837.716 24/10/10,05:03:35,06,09,1, 12.0,1,1, 6.639, 10535.040, 428.783, 52837.736 24/10/10,05:03:35,07,09,1, 12.0,1,1, 6.639, 10535.005, 428.764, 52837.745 24/10/10,05:03:35,08,09,1, 12.0,1,1, 6.639, 10535.027, 428.774, 52837.764 24/10/10,05:03:35,09,09,1, 12.0,1,1, 6.639, 10535.031, 428.777, 52837.769 24/10/10,05:03:35,10,09,1, 12.0,1,1, 6.639, 10535.019, 428.743, 52837.737 24/10/10,05:03:35,11,09,1, 12.0,1,1, 6.639, 10534.995, 428.773, 52837.739 24/10/10,05:03:35,12,09,1, 12.0,1,1, 6.639, 10535.010, 428.769, 52837.831 24/10/10,05:03:35,13,09,1, 12.0,1,1, 6.639, 10534.989, 428.783, 52837.818 24/10/10,05:03:35,14,09,1, 12.0,1,1, 6.639, 10534.986, 428.757, 52837.706 24/10/10,05:03:35,15,09,1, 12.0,1,1, 6.639, 10535.021, 428.769, 52837.728 24/10/10,05:03:35,16,09,1, 12.0,1,1, 6.639, 10534.955, 428.747, 52837.684 24/10/10,05:03:35,17,09,1, 12.0,1,1, 6.639, 10534.973, 428.754, 52837.676 24/10/10,05:03:35,18,09,1, 12.0,1,1, 6.639, 10534.952, 428.761, 52837.654 24/10/10,05:03:35,19,09,1, 12.0,1,1, 6.639, 10534.946, 428.767, 52837.691 24/10/10,05:03:36,00,09,1, 11.9,1,1, 6.630, 10534.946, 428.767, 52837.691 24/10/10,05:03:36,01,09,1, 11.9,1,1, 6.630, 10534.936, 428.733, 52837.725 24/10/10,05:03:36,02,09,1, 11.9,1,1, 6.630, 10534.907, 428.761, 52837.739 24/10/10,05:03:36,03,09,1, 11.9,1,1, 6.630, 10534.915, 428.729, 52837.717 24/10/10,05:03:36,04,09,1, 11.9,1,1, 6.630, 10534.872, 428.741, 52837.741 24/10/10,05:03:36,05,09,1, 11.9,1,1, 6.630, 10534.880, 428.739, 52837.714 24/10/10,05:03:36,06,09,1, 11.9,1,1, 6.630, 10534.873, 428.753, 52837.718 24/10/10,05:03:36,07,09,1, 11.9,1,1, 6.630, 10534.870, 428.734, 52837.715 24/10/10,05:03:36,08,09,1, 11.9,1,1, 6.630, 10534.852, 428.731, 52837.759 24/10/10,05:03:36,09,09,1, 11.9,1,1, 6.630, 10534.857, 428.744, 52837.740 24/10/10,05:03:36,10,09,1, 11.9,1,1, 6.630, 10534.853, 428.716, 52837.769 24/10/10,05:03:36,11,09,1, 11.9,1,1, 6.630, 10534.824, 428.721, 52837.746 24/10/10,05:03:36,12,09,1, 11.9,1,1, 6.630, 10534.821, 428.713, 52837.705 24/10/10,05:03:36,13,09,1, 11.9,1,1, 6.630, 10534.821, 428.725, 52837.712 24/10/10,05:03:36,14,09,1, 11.9,1,1, 6.630, 10534.797, 428.725, 52837.677 24/10/10,05:03:36,15,09,1, 11.9,1,1, 6.630, 10534.809, 428.736, 52837.748 24/10/10,05:03:36,16,09,1, 11.9,1,1, 6.630, 10534.784, 428.705, 52837.720 24/10/10,05:03:36,17,09,1, 11.9,1,1, 6.630, 10534.796, 428.712, 52837.731 24/10/10,05:03:36,18,09,1, 11.9,1,1, 6.630, 10534.777, 428.700, 52837.729 24/10/10,05:03:36,19,09,1, 11.9,1,1, 6.630, 10534.796, 428.693, 52837.710 24/10/10,05:03:37,00,10,1, 11.9,1,1, 6.638, 10534.796, 428.693, 52837.710 24/10/10,05:03:37,01,10,1, 11.9,1,1, 6.638, 10534.734, 428.696, 52837.708 24/10/10,05:03:37,02,10,1, 11.9,1,1, 6.638, 10534.733, 428.714, 52837.783 24/10/10,05:03:37,03,10,1, 11.9,1,1, 6.638, 10534.737, 428.696, 52837.751 24/10/10,05:03:37,04,10,1, 11.9,1,1, 6.638, 10534.741, 428.714, 52837.753 24/10/10,05:03:37,05,10,1, 11.9,1,1, 6.638, 10534.731, 428.682, 52837.756 24/10/10,05:03:37,06,10,1, 11.9,1,1, 6.638, 10534.710, 428.716, 52837.827 24/10/10,05:03:37,07,10,1, 11.9,1,1, 6.638, 10534.707, 428.698, 52837.775 24/10/10,05:03:37,08,10,1, 11.9,1,1, 6.638, 10534.703, 428.695, 52837.781 24/10/10,05:03:37,09,10,1, 11.9,1,1, 6.638, 10534.678, 428.664, 52837.763 24/10/10,05:03:37,10,10,1, 11.9,1,1, 6.638, 10534.705, 428.674, 52837.756 24/10/10,05:03:37,11,10,1, 11.9,1,1, 6.638, 10534.682, 428.678, 52837.758 24/10/10,05:03:37,12,10,1, 11.9,1,1, 6.638, 10534.650, 428.670, 52837.736 24/10/10,05:03:37,13,10,1, 11.9,1,1, 6.638, 10534.634, 428.687, 52837.779 24/10/10,05:03:37,14,10,1, 11.9,1,1, 6.638, 10534.607, 428.658, 52837.762 24/10/10,05:03:37,15,10,1, 11.9,1,1, 6.638, 10534.637, 428.703, 52837.765 24/10/10,05:03:37,16,10,1, 11.9,1,1, 6.638, 10534.603, 428.657, 52837.739 24/10/10,05:03:37,17,10,1, 11.9,1,1, 6.638, 10534.625, 428.681, 52837.768 24/10/10,05:03:37,18,10,1, 11.9,1,1, 6.638, 10534.599, 428.675, 52837.770 24/10/10,05:03:37,19,10,1, 11.9,1,1, 6.638, 10534.552, 428.682, 52837.766 24/10/10,05:03:38,00,09,1, 11.9,1,1, 6.637, 10534.545, 428.682, 52837.766 24/10/10,05:03:38,01,09,1, 11.9,1,1, 6.637, 10534.550, 428.670, 52837.688 24/10/10,05:03:38,02,09,1, 11.9,1,1, 6.637, 10534.557, 428.672, 52837.685 24/10/10,05:03:38,03,09,1, 11.9,1,1, 6.637, 10534.539, 428.653, 52837.735 24/10/10,05:03:38,04,09,1, 11.9,1,1, 6.637, 10534.532, 428.667, 52837.721 24/10/10,05:03:38,05,09,1, 11.9,1,1, 6.637, 10534.528, 428.658, 52837.732 24/10/10,05:03:38,06,09,1, 11.9,1,1, 6.637, 10534.514, 428.652, 52837.755 24/10/10,05:03:38,07,09,1, 11.9,1,1, 6.637, 10534.495, 428.651, 52837.714 24/10/10,05:03:38,08,09,1, 11.9,1,1, 6.637, 10534.489, 428.621, 52837.706 24/10/10,05:03:38,09,09,1, 11.9,1,1, 6.637, 10534.486, 428.657, 52837.756 24/10/10,05:03:38,10,09,1, 11.9,1,1, 6.637, 10534.466, 428.633, 52837.707 24/10/10,05:03:38,11,09,1, 11.9,1,1, 6.637, 10534.458, 428.654, 52837.801 24/10/10,05:03:38,12,09,1, 11.9,1,1, 6.637, 10534.471, 428.630, 52837.689 24/10/10,05:03:38,13,09,1, 11.9,1,1, 6.637, 10534.452, 428.639, 52837.754 24/10/10,05:03:38,14,09,1, 11.9,1,1, 6.637, 10534.445, 428.624, 52837.738 24/10/10,05:03:38,15,09,1, 11.9,1,1, 6.637, 10534.435, 428.617, 52837.675 24/10/10,05:03:38,16,09,1, 11.9,1,1, 6.637, 10534.416, 428.634, 52837.808 24/10/10,05:03:38,17,09,1, 11.9,1,1, 6.637, 10534.412, 428.624, 52837.701 24/10/10,05:03:38,18,09,1, 11.9,1,1, 6.637, 10534.392, 428.629, 52837.767 24/10/10,05:03:38,19,09,1, 11.9,1,1, 6.637, 10534.389, 428.620, 52837.704 24/10/10,05:03:39,00,09,1, 12.0,1,1, 6.634, 10534.387, 428.620, 52837.704 24/10/10,05:03:39,01,09,1, 12.0,1,1, 6.634, 10534.362, 428.631, 52837.796 24/10/10,05:03:39,02,09,1, 12.0,1,1, 6.634, 10534.375, 428.626, 52837.713 24/10/10,05:03:39,03,09,1, 12.0,1,1, 6.634, 10534.350, 428.631, 52837.778 24/10/10,05:03:39,04,09,1, 12.0,1,1, 6.634, 10534.314, 428.649, 52837.697 24/10/10,05:03:39,05,09,1, 12.0,1,1, 6.634, 10534.320, 428.620, 52837.672 24/10/10,05:03:39,06,09,1, 12.0,1,1, 6.634, 10534.318, 428.635, 52837.725 24/10/10,05:03:39,07,09,1, 12.0,1,1, 6.634, 10534.290, 428.624, 52837.734 24/10/10,05:03:39,08,09,1, 12.0,1,1, 6.634, 10534.267, 428.588, 52837.721 24/10/10,05:03:39,09,09,1, 12.0,1,1, 6.634, 10534.277, 428.624, 52837.761 24/10/10,05:03:39,10,09,1, 12.0,1,1, 6.634, 10534.275, 428.607, 52837.769 24/10/10,05:03:39,11,09,1, 12.0,1,1, 6.634, 10534.256, 428.604, 52837.751 24/10/10,05:03:39,12,09,1, 12.0,1,1, 6.634, 10534.254, 428.596, 52837.699 24/10/10,05:03:39,13,09,1, 12.0,1,1, 6.634, 10534.226, 428.611, 52837.730 24/10/10,05:03:39,14,09,1, 12.0,1,1, 6.634, 10534.223, 428.610, 52837.711 24/10/10,05:03:39,15,09,1, 12.0,1,1, 6.634, 10534.215, 428.600, 52837.789 24/10/10,05:03:39,16,09,1, 12.0,1,1, 6.634, 10534.212, 428.607, 52837.774 24/10/10,05:03:39,17,09,1, 12.0,1,1, 6.634, 10534.188, 428.584, 52837.732 24/10/10,05:03:39,18,09,1, 12.0,1,1, 6.634, 10534.184, 428.622, 52837.782 24/10/10,05:03:39,19,09,1, 12.0,1,1, 6.634, 10534.156, 428.605, 52837.722 24/10/10,05:03:40,00,09,1, 11.9,1,1, 6.633, 10534.153, 428.605, 52837.722 24/10/10,05:03:40,01,09,1, 11.9,1,1, 6.633, 10534.159, 428.597, 52837.698 24/10/10,05:03:40,02,09,1, 11.9,1,1, 6.633, 10534.110, 428.613, 52837.727 24/10/10,05:03:40,03,09,1, 11.9,1,1, 6.633, 10534.127, 428.600, 52837.796 24/10/10,05:03:40,04,09,1, 11.9,1,1, 6.633, 10534.101, 428.608, 52837.787 24/10/10,05:03:40,05,09,1, 11.9,1,1, 6.633, 10534.116, 428.599, 52837.750 24/10/10,05:03:40,06,09,1, 11.9,1,1, 6.633, 10534.099, 428.605, 52837.763 24/10/10,05:03:40,07,09,1, 11.9,1,1, 6.633, 10534.076, 428.590, 52837.777 24/10/10,05:03:40,08,09,1, 11.9,1,1, 6.633, 10534.061, 428.597, 52837.720 24/10/10,05:03:40,09,09,1, 11.9,1,1, 6.633, 10534.053, 428.614, 52837.768 24/10/10,05:03:40,10,09,1, 11.9,1,1, 6.633, 10534.039, 428.590, 52837.703 24/10/10,05:03:40,11,09,1, 11.9,1,1, 6.633, 10534.052, 428.586, 52837.481 24/10/10,05:03:40,12,09,1, 11.9,1,1, 6.633, 10534.018, 428.587, 52837.661 24/10/10,05:03:40,13,09,1, 11.9,1,1, 6.633, 10534.014, 428.587, 52837.736 24/10/10,05:03:40,14,09,1, 11.9,1,1, 6.633, 10533.983, 428.617, 52837.795 24/10/10,05:03:40,15,09,1, 11.9,1,1, 6.633, 10533.985, 428.583, 52837.762 24/10/10,05:03:40,16,09,1, 11.9,1,1, 6.633, 10533.983, 428.598, 52837.717 24/10/10,05:03:40,17,09,1, 11.9,1,1, 6.633, 10533.981, 428.566, 52837.804 24/10/10,05:03:40,18,09,1, 11.9,1,1, 6.633, 10533.950, 428.607, 52837.813 24/10/10,05:03:40,19,09,1, 11.9,1,1, 6.633, 10533.949, 428.578, 52837.811 24/10/10,05:03:41,00,09,1, 11.9,1,1, 6.635, 10533.944, 428.578, 52837.811 24/10/10,05:03:41,01,09,1, 11.9,1,1, 6.635, 10533.904, 428.563, 52837.742 24/10/10,05:03:41,02,09,1, 11.9,1,1, 6.635, 10533.881, 428.592, 52837.823 24/10/10,05:03:41,03,09,1, 11.9,1,1, 6.635, 10533.889, 428.587, 52837.752 24/10/10,05:03:41,04,09,1, 11.9,1,1, 6.635, 10533.873, 428.580, 52837.713 24/10/10,05:03:41,05,09,1, 11.9,1,1, 6.635, 10533.886, 428.588, 52837.733 24/10/10,05:03:41,06,09,1, 11.9,1,1, 6.635, 10533.871, 428.583, 52837.762 24/10/10,05:03:41,07,09,1, 11.9,1,1, 6.635, 10533.833, 428.593, 52837.725 24/10/10,05:03:41,08,09,1, 11.9,1,1, 6.635, 10533.856, 428.574, 52837.696 24/10/10,05:03:41,09,09,1, 11.9,1,1, 6.635, 10533.829, 428.586, 52837.758 24/10/10,05:03:41,10,09,1, 11.9,1,1, 6.635, 10533.828, 428.540, 52837.725 24/10/10,05:03:41,11,09,1, 11.9,1,1, 6.635, 10533.826, 428.566, 52837.721 24/10/10,05:03:41,12,09,1, 11.9,1,1, 6.635, 10533.774, 428.581, 52837.710 24/10/10,05:03:41,13,09,1, 11.9,1,1, 6.635, 10533.769, 428.552, 52837.759 24/10/10,05:03:41,14,09,1, 11.9,1,1, 6.635, 10533.782, 428.572, 52837.777 24/10/10,05:03:41,15,09,1, 11.9,1,1, 6.635, 10533.771, 428.530, 52837.746 24/10/10,05:03:41,16,09,1, 11.9,1,1, 6.635, 10533.748, 428.583, 52837.719 24/10/10,05:03:41,17,09,1, 11.9,1,1, 6.635, 10533.759, 428.560, 52837.788 24/10/10,05:03:41,18,09,1, 11.9,1,1, 6.635, 10533.747, 428.573, 52837.702 24/10/10,05:03:41,19,09,1, 11.9,1,1, 6.635, 10533.711, 428.543, 52837.780 24/10/10,05:03:42,00,09,1, 11.9,1,1, 6.636, 10533.711, 428.543, 52837.780 24/10/10,05:03:42,01,09,1, 11.9,1,1, 6.636, 10533.675, 428.529, 52837.737 24/10/10,05:03:42,02,09,1, 11.9,1,1, 6.636, 10533.691, 428.542, 52837.754 24/10/10,05:03:42,03,09,1, 11.9,1,1, 6.636, 10533.684, 428.559, 52837.748 24/10/10,05:03:42,04,09,1, 11.9,1,1, 6.636, 10533.664, 428.549, 52837.767 24/10/10,05:03:42,05,09,1, 11.9,1,1, 6.636, 10533.659, 428.550, 52837.793 24/10/10,05:03:42,06,09,1, 11.9,1,1, 6.636, 10533.647, 428.534, 52837.809 24/10/10,05:03:42,07,09,1, 11.9,1,1, 6.636, 10533.620, 428.541, 52837.778 24/10/10,05:03:42,08,09,1, 11.9,1,1, 6.636, 10533.611, 428.530, 52837.771 24/10/10,05:03:42,09,09,1, 11.9,1,1, 6.636, 10533.605, 428.576, 52837.790 24/10/10,05:03:42,10,09,1, 11.9,1,1, 6.636, 10533.588, 428.535, 52837.717 24/10/10,05:03:42,11,09,1, 11.9,1,1, 6.636, 10533.588, 428.553, 52837.778 24/10/10,05:03:42,12,09,1, 11.9,1,1, 6.636, 10533.594, 428.526, 52837.724 24/10/10,05:03:42,13,09,1, 11.9,1,1, 6.636, 10533.576, 428.520, 52837.766 24/10/10,05:03:42,14,09,1, 11.9,1,1, 6.636, 10533.533, 428.534, 52837.786 24/10/10,05:03:42,15,09,1, 11.9,1,1, 6.636, 10533.529, 428.515, 52837.767 24/10/10,05:03:42,16,09,1, 11.9,1,1, 6.636, 10533.520, 428.538, 52837.761 24/10/10,05:03:42,17,09,1, 11.9,1,1, 6.636, 10533.537, 428.551, 52837.771 24/10/10,05:03:42,18,09,1, 11.9,1,1, 6.636, 10533.516, 428.578, 52837.772 24/10/10,05:03:42,19,09,1, 11.9,1,1, 6.636, 10533.500, 428.575, 52837.803 24/10/10,05:03:43,00,09,1, 11.8,1,1, 6.641, 10533.494, 428.575, 52837.803 24/10/10,05:03:43,01,09,1, 11.8,1,1, 6.641, 10533.469, 428.544, 52837.758 24/10/10,05:03:43,02,09,1, 11.8,1,1, 6.641, 10533.453, 428.558, 52837.771 24/10/10,05:03:43,03,09,1, 11.8,1,1, 6.641, 10533.446, 428.548, 52837.755 24/10/10,05:03:43,04,09,1, 11.8,1,1, 6.641, 10533.452, 428.522, 52837.692 24/10/10,05:03:43,05,09,1, 11.8,1,1, 6.641, 10533.429, 428.562, 52837.704 24/10/10,05:03:43,06,09,1, 11.8,1,1, 6.641, 10533.419, 428.556, 52837.774 24/10/10,05:03:43,07,09,1, 11.8,1,1, 6.641, 10533.419, 428.576, 52837.777 24/10/10,05:03:43,08,09,1, 11.8,1,1, 6.641, 10533.368, 428.550, 52837.914 24/10/10,05:03:43,09,09,1, 11.8,1,1, 6.641, 10533.373, 428.558, 52837.837 24/10/10,05:03:43,10,09,1, 11.8,1,1, 6.641, 10533.356, 428.544, 52837.812 24/10/10,05:03:43,11,09,1, 11.8,1,1, 6.641, 10533.398, 428.547, 52837.797 24/10/10,05:03:43,12,09,1, 11.8,1,1, 6.641, 10533.359, 428.553, 52837.702 24/10/10,05:03:43,13,09,1, 11.8,1,1, 6.641, 10533.334, 428.549, 52837.756 24/10/10,05:03:43,14,09,1, 11.8,1,1, 6.641, 10533.349, 428.560, 52837.778 24/10/10,05:03:43,15,09,1, 11.8,1,1, 6.641, 10533.335, 428.536, 52837.841 24/10/10,05:03:43,16,09,1, 11.8,1,1, 6.641, 10533.334, 428.532, 52837.765 24/10/10,05:03:43,17,09,1, 11.8,1,1, 6.641, 10533.277, 428.524, 52837.740 24/10/10,05:03:43,18,09,1, 11.8,1,1, 6.641, 10533.283, 428.529, 52837.793 24/10/10,05:03:43,19,09,1, 11.8,1,1, 6.641, 10533.267, 428.519, 52837.736 24/10/10,05:03:44,00,09,1, 11.9,1,1, 6.629, 10533.260, 428.519, 52837.736 24/10/10,05:03:44,01,09,1, 11.9,1,1, 6.629, 10533.270, 428.531, 52837.718 24/10/10,05:03:44,02,09,1, 11.9,1,1, 6.629, 10533.233, 428.527, 52837.811 24/10/10,05:03:44,03,09,1, 11.9,1,1, 6.629, 10533.228, 428.527, 52837.754 24/10/10,05:03:44,04,09,1, 11.9,1,1, 6.629, 10533.216, 428.519, 52837.775 24/10/10,05:03:44,05,09,1, 11.9,1,1, 6.629, 10533.210, 428.545, 52837.763 24/10/10,05:03:44,06,09,1, 11.9,1,1, 6.629, 10533.178, 428.524, 52837.779 24/10/10,05:03:44,07,09,1, 11.9,1,1, 6.629, 10533.177, 428.554, 52837.791 24/10/10,05:03:44,08,09,1, 11.9,1,1, 6.629, 10533.181, 428.527, 52837.775 24/10/10,05:03:44,09,09,1, 11.9,1,1, 6.629, 10533.168, 428.560, 52837.798 24/10/10,05:03:44,10,09,1, 11.9,1,1, 6.629, 10533.171, 428.544, 52837.818 24/10/10,05:03:44,11,09,1, 11.9,1,1, 6.629, 10533.145, 428.542, 52837.789 24/10/10,05:03:44,12,09,1, 11.9,1,1, 6.629, 10533.152, 428.549, 52837.811 24/10/10,05:03:44,13,09,1, 11.9,1,1, 6.629, 10533.117, 428.536, 52837.783 24/10/10,05:03:44,14,09,1, 11.9,1,1, 6.629, 10533.109, 428.545, 52837.740 24/10/10,05:03:44,15,09,1, 11.9,1,1, 6.629, 10533.104, 428.539, 52837.803 24/10/10,05:03:44,16,09,1, 11.9,1,1, 6.629, 10533.090, 428.533, 52837.805 24/10/10,05:03:44,17,09,1, 11.9,1,1, 6.629, 10533.104, 428.520, 52837.775 24/10/10,05:03:44,18,09,1, 11.9,1,1, 6.629, 10533.068, 428.541, 52837.767 24/10/10,05:03:44,19,09,1, 11.9,1,1, 6.629, 10533.067, 428.501, 52837.738 24/10/10,05:03:45,00,09,1, 11.9,1,1, 6.635, 10533.060, 428.501, 52837.738 24/10/10,05:03:45,01,09,1, 11.9,1,1, 6.635, 10533.032, 428.508, 52837.775 24/10/10,05:03:45,02,09,1, 11.9,1,1, 6.635, 10533.065, 428.509, 52837.733 24/10/10,05:03:45,03,09,1, 11.9,1,1, 6.635, 10533.017, 428.536, 52837.780 24/10/10,05:03:45,04,09,1, 11.9,1,1, 6.635, 10533.021, 428.514, 52837.766 24/10/10,05:03:45,05,09,1, 11.9,1,1, 6.635, 10533.024, 428.519, 52837.764 24/10/10,05:03:45,06,09,1, 11.9,1,1, 6.635, 10533.016, 428.515, 52837.718 24/10/10,05:03:45,07,09,1, 11.9,1,1, 6.635, 10532.993, 428.526, 52837.765 24/10/10,05:03:45,08,09,1, 11.9,1,1, 6.635, 10532.972, 428.497, 52837.759 24/10/10,05:03:45,09,09,1, 11.9,1,1, 6.635, 10532.974, 428.513, 52837.722 24/10/10,05:03:45,10,09,1, 11.9,1,1, 6.635, 10532.955, 428.503, 52837.771 24/10/10,05:03:45,11,09,1, 11.9,1,1, 6.635, 10532.930, 428.532, 52837.768 24/10/10,05:03:45,12,09,1, 11.9,1,1, 6.635, 10532.922, 428.512, 52837.802 24/10/10,05:03:45,13,09,1, 11.9,1,1, 6.635, 10532.902, 428.495, 52837.731 24/10/10,05:03:45,14,09,1, 11.9,1,1, 6.635, 10532.904, 428.511, 52837.720 24/10/10,05:03:45,15,09,1, 11.9,1,1, 6.635, 10532.899, 428.479, 52837.720 24/10/10,05:03:45,16,09,1, 11.9,1,1, 6.635, 10532.851, 428.520, 52837.768 24/10/10,05:03:45,17,09,1, 11.9,1,1, 6.635, 10532.859, 428.520, 52837.785 24/10/10,05:03:45,18,09,1, 11.9,1,1, 6.635, 10532.839, 428.540, 52837.815 24/10/10,05:03:45,19,09,1, 11.9,1,1, 6.635, 10532.826, 428.502, 52837.748 24/10/10,05:03:46,00,09,1, 11.8,1,1, 6.639, 10532.818, 428.502, 52837.748 24/10/10,05:03:46,01,09,1, 11.8,1,1, 6.639, 10532.827, 428.524, 52837.771 24/10/10,05:03:46,02,09,1, 11.8,1,1, 6.639, 10532.809, 428.502, 52837.737 24/10/10,05:03:46,03,09,1, 11.8,1,1, 6.639, 10532.780, 428.516, 52837.771 24/10/10,05:03:46,04,09,1, 11.8,1,1, 6.639, 10532.770, 428.508, 52837.799 24/10/10,05:03:46,05,09,1, 11.8,1,1, 6.639, 10532.757, 428.506, 52837.761 24/10/10,05:03:46,06,09,1, 11.8,1,1, 6.639, 10532.784, 428.478, 52837.716 24/10/10,05:03:46,07,09,1, 11.8,1,1, 6.639, 10532.752, 428.515, 52837.721 24/10/10,05:03:46,08,09,1, 11.8,1,1, 6.639, 10532.745, 428.512, 52837.733 24/10/10,05:03:46,09,09,1, 11.8,1,1, 6.639, 10532.729, 428.484, 52837.703 24/10/10,05:03:46,10,09,1, 11.8,1,1, 6.639, 10532.728, 428.490, 52837.796 24/10/10,05:03:46,11,09,1, 11.8,1,1, 6.639, 10532.704, 428.500, 52837.809 24/10/10,05:03:46,12,09,1, 11.8,1,1, 6.639, 10532.713, 428.497, 52837.757 24/10/10,05:03:46,13,09,1, 11.8,1,1, 6.639, 10532.685, 428.485, 52837.818 24/10/10,05:03:46,14,09,1, 11.8,1,1, 6.639, 10532.701, 428.511, 52837.772 24/10/10,05:03:46,15,09,1, 11.8,1,1, 6.639, 10532.648, 428.505, 52837.792 24/10/10,05:03:46,16,09,1, 11.8,1,1, 6.639, 10532.675, 428.489, 52837.768 24/10/10,05:03:46,17,09,1, 11.8,1,1, 6.639, 10532.665, 428.496, 52837.770 24/10/10,05:03:46,18,09,1, 11.8,1,1, 6.639, 10532.648, 428.497, 52837.814 24/10/10,05:03:46,19,09,1, 11.8,1,1, 6.639, 10532.623, 428.499, 52837.758 24/10/10,05:03:47,00,09,1, 11.9,1,1, 6.629, 10532.618, 428.499, 52837.758 24/10/10,05:03:47,01,09,1, 11.9,1,1, 6.629, 10532.604, 428.476, 52837.737 24/10/10,05:03:47,02,09,1, 11.9,1,1, 6.629, 10532.603, 428.480, 52837.796 24/10/10,05:03:47,03,09,1, 11.9,1,1, 6.629, 10532.568, 428.489, 52837.743 24/10/10,05:03:47,04,09,1, 11.9,1,1, 6.629, 10532.595, 428.501, 52837.797 24/10/10,05:03:47,05,09,1, 11.9,1,1, 6.629, 10532.562, 428.507, 52837.747 24/10/10,05:03:47,06,09,1, 11.9,1,1, 6.629, 10532.567, 428.498, 52837.791 24/10/10,05:03:47,07,09,1, 11.9,1,1, 6.629, 10532.544, 428.508, 52837.738 24/10/10,05:03:47,08,09,1, 11.9,1,1, 6.629, 10532.545, 428.474, 52837.714 24/10/10,05:03:47,09,09,1, 11.9,1,1, 6.629, 10532.541, 428.465, 52837.809 24/10/10,05:03:47,10,09,1, 11.9,1,1, 6.629, 10532.524, 428.482, 52837.778 24/10/10,05:03:47,11,09,1, 11.9,1,1, 6.629, 10532.522, 428.473, 52837.717 24/10/10,05:03:47,12,09,1, 11.9,1,1, 6.629, 10532.481, 428.490, 52837.771 24/10/10,05:03:47,13,09,1, 11.9,1,1, 6.629, 10532.505, 428.483, 52837.733 24/10/10,05:03:47,14,09,1, 11.9,1,1, 6.629, 10532.474, 428.480, 52837.705 24/10/10,05:03:47,15,09,1, 11.9,1,1, 6.629, 10532.466, 428.467, 52837.742 24/10/10,05:03:47,16,09,1, 11.9,1,1, 6.629, 10532.475, 428.482, 52837.779 24/10/10,05:03:47,17,09,1, 11.9,1,1, 6.629, 10532.459, 428.479, 52837.774 24/10/10,05:03:47,18,09,1, 11.9,1,1, 6.629, 10532.435, 428.474, 52837.706 24/10/10,05:03:47,19,09,1, 11.9,1,1, 6.629, 10532.406, 428.462, 52837.719 24/10/10,05:03:48,00,08,1, 12.0,1,1, 6.641, 10532.401, 428.462, 52837.719 24/10/10,05:03:48,01,08,1, 12.0,1,1, 6.641, 10532.399, 428.490, 52837.765 24/10/10,05:03:48,02,08,1, 12.0,1,1, 6.641, 10532.395, 428.477, 52837.732 24/10/10,05:03:48,03,08,1, 12.0,1,1, 6.641, 10532.362, 428.492, 52837.798 24/10/10,05:03:48,04,08,1, 12.0,1,1, 6.641, 10532.361, 428.478, 52837.772 24/10/10,05:03:48,05,08,1, 12.0,1,1, 6.641, 10532.347, 428.491, 52837.798 24/10/10,05:03:48,06,08,1, 12.0,1,1, 6.641, 10532.363, 428.463, 52837.729 24/10/10,05:03:48,07,08,1, 12.0,1,1, 6.641, 10532.352, 428.496, 52837.761 24/10/10,05:03:48,08,08,1, 12.0,1,1, 6.641, 10532.321, 428.469, 52837.715 24/10/10,05:03:48,09,08,1, 12.0,1,1, 6.641, 10532.355, 428.471, 52837.899 24/10/10,05:03:48,10,08,1, 12.0,1,1, 6.641, 10532.294, 428.455, 52837.724 24/10/10,05:03:48,11,08,1, 12.0,1,1, 6.641, 10532.270, 428.478, 52837.734 24/10/10,05:03:48,12,08,1, 12.0,1,1, 6.641, 10532.265, 428.443, 52837.706 24/10/10,05:03:48,13,08,1, 12.0,1,1, 6.641, 10532.278, 428.476, 52837.773 24/10/10,05:03:48,14,08,1, 12.0,1,1, 6.641, 10532.260, 428.475, 52837.795 24/10/10,05:03:48,15,08,1, 12.0,1,1, 6.641, 10532.256, 428.450, 52837.729 24/10/10,05:03:48,16,08,1, 12.0,1,1, 6.641, 10532.244, 428.490, 52837.804 24/10/10,05:03:48,17,08,1, 12.0,1,1, 6.641, 10532.232, 428.448, 52837.754 24/10/10,05:03:48,18,08,1, 12.0,1,1, 6.641, 10532.225, 428.445, 52837.733 24/10/10,05:03:48,19,08,1, 12.0,1,1, 6.641, 10532.198, 428.452, 52837.802 24/10/10,05:03:49,00,09,1, 11.8,1,1, 6.629, 10532.192, 428.452, 52837.802 24/10/10,05:03:49,01,09,1, 11.8,1,1, 6.629, 10532.177, 428.451, 52837.733 24/10/10,05:03:49,02,09,1, 11.8,1,1, 6.629, 10532.190, 428.420, 52837.749 24/10/10,05:03:49,03,09,1, 11.8,1,1, 6.629, 10532.175, 428.468, 52837.830 24/10/10,05:03:49,04,09,1, 11.8,1,1, 6.629, 10532.158, 428.433, 52837.816 24/10/10,05:03:49,05,09,1, 11.8,1,1, 6.629, 10532.171, 428.488, 52837.729 24/10/10,05:03:49,06,09,1, 11.8,1,1, 6.629, 10532.135, 428.442, 52837.754 24/10/10,05:03:49,07,09,1, 11.8,1,1, 6.629, 10532.135, 428.447, 52837.819 24/10/10,05:03:49,08,09,1, 11.8,1,1, 6.629, 10532.141, 428.434, 52837.704 24/10/10,05:03:49,09,09,1, 11.8,1,1, 6.629, 10532.118, 428.463, 52837.762 24/10/10,05:03:49,10,09,1, 11.8,1,1, 6.629, 10532.100, 428.433, 52837.771 24/10/10,05:03:49,11,09,1, 11.8,1,1, 6.629, 10532.110, 428.431, 52837.768 24/10/10,05:03:49,12,09,1, 11.8,1,1, 6.629, 10532.102, 428.439, 52837.849 24/10/10,05:03:49,13,09,1, 11.8,1,1, 6.629, 10532.084, 428.422, 52837.722 24/10/10,05:03:49,14,09,1, 11.8,1,1, 6.629, 10532.072, 428.444, 52837.827 24/10/10,05:03:49,15,09,1, 11.8,1,1, 6.629, 10532.079, 428.412, 52837.736 24/10/10,05:03:49,16,09,1, 11.8,1,1, 6.629, 10532.040, 428.412, 52837.798 24/10/10,05:03:49,17,09,1, 11.8,1,1, 6.629, 10532.031, 428.398, 52837.710 24/10/10,05:03:49,18,09,1, 11.8,1,1, 6.629, 10532.039, 428.434, 52837.840 24/10/10,05:03:49,19,09,1, 11.8,1,1, 6.629, 10531.995, 428.419, 52837.790 24/10/10,05:03:50,00,09,1, 11.9,1,1, 6.627, 10531.992, 428.419, 52837.790 24/10/10,05:03:50,01,09,1, 11.9,1,1, 6.627, 10531.997, 428.413, 52837.747 24/10/10,05:03:50,02,09,1, 11.9,1,1, 6.627, 10532.005, 428.398, 52837.716 24/10/10,05:03:50,03,09,1, 11.9,1,1, 6.627, 10531.987, 428.425, 52837.783 24/10/10,05:03:50,04,09,1, 11.9,1,1, 6.627, 10531.956, 428.399, 52837.748 24/10/10,05:03:50,05,09,1, 11.9,1,1, 6.627, 10531.971, 428.409, 52837.844 24/10/10,05:03:50,06,09,1, 11.9,1,1, 6.627, 10531.939, 428.393, 52837.793 24/10/10,05:03:50,07,09,1, 11.9,1,1, 6.627, 10531.947, 428.414, 52837.753 24/10/10,05:03:50,08,09,1, 11.9,1,1, 6.627, 10531.931, 428.397, 52837.793 24/10/10,05:03:50,09,09,1, 11.9,1,1, 6.627, 10531.939, 428.406, 52837.782 24/10/10,05:03:50,10,09,1, 11.9,1,1, 6.627, 10531.903, 428.386, 52837.819 24/10/10,05:03:50,11,09,1, 11.9,1,1, 6.627, 10531.894, 428.360, 52837.691 24/10/10,05:03:50,12,09,1, 11.9,1,1, 6.627, 10531.918, 428.397, 52837.695 24/10/10,05:03:50,13,09,1, 11.9,1,1, 6.627, 10531.893, 428.377, 52837.791 24/10/10,05:03:50,14,09,1, 11.9,1,1, 6.627, 10531.876, 428.396, 52837.812 24/10/10,05:03:50,15,09,1, 11.9,1,1, 6.627, 10531.877, 428.377, 52837.656 24/10/10,05:03:50,16,09,1, 11.9,1,1, 6.627, 10531.882, 428.371, 52837.744 24/10/10,05:03:50,17,09,1, 11.9,1,1, 6.627, 10531.847, 428.379, 52837.691 24/10/10,05:03:50,18,09,1, 11.9,1,1, 6.627, 10531.870, 428.393, 52837.760 24/10/10,05:03:50,19,09,1, 11.9,1,1, 6.627, 10531.859, 428.374, 52837.732 24/10/10,05:03:51,00,09,1, 11.9,1,1, 6.638, 10531.858, 428.374, 52837.732 24/10/10,05:03:51,01,09,1, 11.9,1,1, 6.638, 10531.832, 428.369, 52837.792 24/10/10,05:03:51,02,09,1, 11.9,1,1, 6.638, 10531.809, 428.341, 52837.755 24/10/10,05:03:51,03,09,1, 11.9,1,1, 6.638, 10531.792, 428.358, 52837.751 24/10/10,05:03:51,04,09,1, 11.9,1,1, 6.638, 10531.799, 428.345, 52837.736 24/10/10,05:03:51,05,09,1, 11.9,1,1, 6.638, 10531.776, 428.360, 52837.744 24/10/10,05:03:51,06,09,1, 11.9,1,1, 6.638, 10531.768, 428.347, 52837.740 24/10/10,05:03:51,07,09,1, 11.9,1,1, 6.638, 10531.777, 428.354, 52837.714 24/10/10,05:03:51,08,09,1, 11.9,1,1, 6.638, 10531.746, 428.341, 52837.749 24/10/10,05:03:51,09,09,1, 11.9,1,1, 6.638, 10531.762, 428.350, 52837.704 24/10/10,05:03:51,10,09,1, 11.9,1,1, 6.638, 10531.748, 428.360, 52837.735 24/10/10,05:03:51,11,09,1, 11.9,1,1, 6.638, 10531.743, 428.356, 52837.775 24/10/10,05:03:51,12,09,1, 11.9,1,1, 6.638, 10531.750, 428.336, 52837.683 24/10/10,05:03:51,13,09,1, 11.9,1,1, 6.638, 10531.732, 428.334, 52837.705 24/10/10,05:03:51,14,09,1, 11.9,1,1, 6.638, 10531.728, 428.351, 52837.777 24/10/10,05:03:51,15,09,1, 11.9,1,1, 6.638, 10531.732, 428.305, 52837.680 24/10/10,05:03:51,16,09,1, 11.9,1,1, 6.638, 10531.710, 428.363, 52837.720 24/10/10,05:03:51,17,09,1, 11.9,1,1, 6.638, 10531.689, 428.342, 52837.739 24/10/10,05:03:51,18,09,1, 11.9,1,1, 6.638, 10531.694, 428.340, 52837.699 24/10/10,05:03:51,19,09,1, 11.9,1,1, 6.638, 10531.675, 428.345, 52837.660 24/10/10,05:03:52,00,09,1, 11.9,1,1, 6.635, 10531.675, 428.345, 52837.660 24/10/10,05:03:52,01,09,1, 11.9,1,1, 6.635, 10531.656, 428.347, 52837.784 24/10/10,05:03:52,02,09,1, 11.9,1,1, 6.635, 10531.638, 428.335, 52837.680 24/10/10,05:03:52,03,09,1, 11.9,1,1, 6.635, 10531.638, 428.332, 52837.692 24/10/10,05:03:52,04,09,1, 11.9,1,1, 6.635, 10531.620, 428.341, 52837.714 24/10/10,05:03:52,05,09,1, 11.9,1,1, 6.635, 10531.637, 428.351, 52837.705 24/10/10,05:03:52,06,09,1, 11.9,1,1, 6.635, 10531.622, 428.330, 52837.714 24/10/10,05:03:52,07,09,1, 11.9,1,1, 6.635, 10531.608, 428.339, 52837.704 24/10/10,05:03:52,08,09,1, 11.9,1,1, 6.635, 10531.583, 428.353, 52837.762 24/10/10,05:03:52,09,09,1, 11.9,1,1, 6.635, 10531.595, 428.348, 52837.734 24/10/10,05:03:52,10,09,1, 11.9,1,1, 6.635, 10531.596, 428.343, 52837.736 24/10/10,05:03:52,11,09,1, 11.9,1,1, 6.635, 10531.573, 428.323, 52837.690 24/10/10,05:03:52,12,09,1, 11.9,1,1, 6.635, 10531.569, 428.359, 52837.712 24/10/10,05:03:52,13,09,1, 11.9,1,1, 6.635, 10531.552, 428.322, 52837.669 24/10/10,05:03:52,14,09,1, 11.9,1,1, 6.635, 10531.548, 428.339, 52837.744 24/10/10,05:03:52,15,09,1, 11.9,1,1, 6.635, 10531.538, 428.333, 52837.653 24/10/10,05:03:52,16,09,1, 11.9,1,1, 6.635, 10531.534, 428.324, 52837.668 24/10/10,05:03:52,17,09,1, 11.9,1,1, 6.635, 10531.523, 428.318, 52837.661 24/10/10,05:03:52,18,09,1, 11.9,1,1, 6.635, 10531.514, 428.334, 52837.724 24/10/10,05:03:52,19,09,1, 11.9,1,1, 6.635, 10531.506, 428.312, 52837.728 24/10/10,05:03:53,00,09,1, 11.9,1,1, 6.638, 10531.499, 428.312, 52837.728 24/10/10,05:03:53,01,09,1, 11.9,1,1, 6.638, 10531.505, 428.321, 52837.764 24/10/10,05:03:53,02,09,1, 11.9,1,1, 6.638, 10531.483, 428.301, 52837.672 24/10/10,05:03:53,03,09,1, 11.9,1,1, 6.638, 10531.496, 428.333, 52837.720 24/10/10,05:03:53,04,09,1, 11.9,1,1, 6.638, 10531.462, 428.309, 52837.725 24/10/10,05:03:53,05,09,1, 11.9,1,1, 6.638, 10531.461, 428.316, 52837.759 24/10/10,05:03:53,06,09,1, 11.9,1,1, 6.638, 10531.468, 428.308, 52837.717 24/10/10,05:03:53,07,09,1, 11.9,1,1, 6.638, 10531.450, 428.301, 52837.728 24/10/10,05:03:53,08,09,1, 11.9,1,1, 6.638, 10531.416, 428.299, 52837.700 24/10/10,05:03:53,09,09,1, 11.9,1,1, 6.638, 10531.461, 428.295, 52837.486 24/10/10,05:03:53,10,09,1, 11.9,1,1, 6.638, 10531.443, 428.292, 52837.677 24/10/10,05:03:53,11,09,1, 11.9,1,1, 6.638, 10531.403, 428.302, 52837.739 24/10/10,05:03:53,12,09,1, 11.9,1,1, 6.638, 10531.404, 428.333, 52837.724 24/10/10,05:03:53,13,09,1, 11.9,1,1, 6.638, 10531.411, 428.305, 52837.720 24/10/10,05:03:53,14,09,1, 11.9,1,1, 6.638, 10531.403, 428.311, 52837.787 24/10/10,05:03:53,15,09,1, 11.9,1,1, 6.638, 10531.392, 428.269, 52837.681 24/10/10,05:03:53,16,09,1, 11.9,1,1, 6.638, 10531.387, 428.311, 52837.784 24/10/10,05:03:53,17,09,1, 11.9,1,1, 6.638, 10531.366, 428.310, 52837.762 24/10/10,05:03:53,18,09,1, 11.9,1,1, 6.638, 10531.362, 428.308, 52837.720 24/10/10,05:03:53,19,09,1, 11.9,1,1, 6.638, 10531.367, 428.322, 52837.756 24/10/10,05:03:54,00,09,1, 11.9,1,1, 6.638, 10531.366, 428.322, 52837.756 24/10/10,05:03:54,01,09,1, 11.9,1,1, 6.638, 10531.371, 428.304, 52837.698 24/10/10,05:03:54,02,09,1, 11.9,1,1, 6.638, 10531.340, 428.313, 52837.758 24/10/10,05:03:54,03,09,1, 11.9,1,1, 6.638, 10531.342, 428.301, 52837.712 24/10/10,05:03:54,04,09,1, 11.9,1,1, 6.638, 10531.324, 428.287, 52837.760 24/10/10,05:03:54,05,09,1, 11.9,1,1, 6.638, 10531.319, 428.308, 52837.764 24/10/10,05:03:54,06,09,1, 11.9,1,1, 6.638, 10531.321, 428.295, 52837.716 24/10/10,05:03:54,07,09,1, 11.9,1,1, 6.638, 10531.333, 428.317, 52837.773 24/10/10,05:03:54,08,09,1, 11.9,1,1, 6.638, 10531.293, 428.303, 52837.802 24/10/10,05:03:54,09,09,1, 11.9,1,1, 6.638, 10531.306, 428.316, 52837.722 24/10/10,05:03:54,10,09,1, 11.9,1,1, 6.638, 10531.291, 428.309, 52837.674 24/10/10,05:03:54,11,09,1, 11.9,1,1, 6.638, 10531.271, 428.305, 52837.695 24/10/10,05:03:54,12,09,1, 11.9,1,1, 6.638, 10531.266, 428.317, 52837.745 24/10/10,05:03:54,13,09,1, 11.9,1,1, 6.638, 10531.279, 428.303, 52837.692 24/10/10,05:03:54,14,09,1, 11.9,1,1, 6.638, 10531.263, 428.321, 52837.778 24/10/10,05:03:54,15,09,1, 11.9,1,1, 6.638, 10531.267, 428.316, 52837.808 24/10/10,05:03:54,16,09,1, 11.9,1,1, 6.638, 10531.241, 428.304, 52837.747 24/10/10,05:03:54,17,09,1, 11.9,1,1, 6.638, 10531.230, 428.305, 52837.731 24/10/10,05:03:54,18,09,1, 11.9,1,1, 6.638, 10531.255, 428.291, 52837.707 24/10/10,05:03:54,19,09,1, 11.9,1,1, 6.638, 10531.216, 428.291, 52837.670 24/10/10,05:03:55,00,09,1, 11.9,1,1, 6.636, 10531.216, 428.291, 52837.670 24/10/10,05:03:55,01,09,1, 11.9,1,1, 6.636, 10531.194, 428.295, 52837.773 24/10/10,05:03:55,02,09,1, 11.9,1,1, 6.636, 10531.183, 428.291, 52837.735 24/10/10,05:03:55,03,09,1, 11.9,1,1, 6.636, 10531.213, 428.310, 52837.671 24/10/10,05:03:55,04,09,1, 11.9,1,1, 6.636, 10531.195, 428.290, 52837.662 24/10/10,05:03:55,05,09,1, 11.9,1,1, 6.636, 10531.173, 428.300, 52837.720 24/10/10,05:03:55,06,09,1, 11.9,1,1, 6.636, 10531.163, 428.297, 52837.673 24/10/10,05:03:55,07,09,1, 11.9,1,1, 6.636, 10531.159, 428.317, 52837.721 24/10/10,05:03:55,08,09,1, 11.9,1,1, 6.636, 10531.164, 428.329, 52837.726 24/10/10,05:03:55,09,09,1, 11.9,1,1, 6.636, 10531.155, 428.313, 52837.652 24/10/10,05:03:55,10,09,1, 11.9,1,1, 6.636, 10531.122, 428.302, 52837.723 24/10/10,05:03:55,11,09,1, 11.9,1,1, 6.636, 10531.128, 428.303, 52837.705 24/10/10,05:03:55,12,09,1, 11.9,1,1, 6.636, 10531.141, 428.306, 52837.688 24/10/10,05:03:55,13,09,1, 11.9,1,1, 6.636, 10531.124, 428.301, 52837.673 24/10/10,05:03:55,14,09,1, 11.9,1,1, 6.636, 10531.127, 428.307, 52837.698 24/10/10,05:03:55,15,09,1, 11.9,1,1, 6.636, 10531.128, 428.283, 52837.677 24/10/10,05:03:55,16,09,1, 11.9,1,1, 6.636, 10531.093, 428.291, 52837.676 24/10/10,05:03:55,17,09,1, 11.9,1,1, 6.636, 10531.111, 428.291, 52837.659 24/10/10,05:03:55,18,09,1, 11.9,1,1, 6.636, 10531.092, 428.280, 52837.654 24/10/10,05:03:55,19,09,1, 11.9,1,1, 6.636, 10531.088, 428.298, 52837.726 24/10/10,05:03:56,00,07,1, 11.8,1,1, 6.639, 10531.082, 428.298, 52837.726 24/10/10,05:03:56,01,07,1, 11.8,1,1, 6.639, 10531.064, 428.291, 52837.697 24/10/10,05:03:56,02,07,1, 11.8,1,1, 6.639, 10531.093, 428.285, 52837.721 24/10/10,05:03:56,03,07,1, 11.8,1,1, 6.639, 10531.045, 428.300, 52837.742 24/10/10,05:03:56,04,07,1, 11.8,1,1, 6.639, 10531.057, 428.290, 52837.695 24/10/10,05:03:56,05,07,1, 11.8,1,1, 6.639, 10531.030, 428.293, 52837.734 24/10/10,05:03:56,06,07,1, 11.8,1,1, 6.639, 10531.042, 428.292, 52837.749 24/10/10,05:03:56,07,07,1, 11.8,1,1, 6.639, 10531.039, 428.298, 52837.736 24/10/10,05:03:56,08,07,1, 11.8,1,1, 6.639, 10531.008, 428.292, 52837.688 24/10/10,05:03:56,09,07,1, 11.8,1,1, 6.639, 10531.020, 428.264, 52837.649 24/10/10,05:03:56,10,07,1, 11.8,1,1, 6.639, 10530.994, 428.302, 52837.651 24/10/10,05:03:56,11,07,1, 11.8,1,1, 6.639, 10531.013, 428.275, 52837.664 24/10/10,05:03:56,12,07,1, 11.8,1,1, 6.639, 10531.012, 428.305, 52837.725 24/10/10,05:03:56,13,07,1, 11.8,1,1, 6.639, 10531.015, 428.265, 52837.678 24/10/10,05:03:56,14,07,1, 11.8,1,1, 6.639, 10530.993, 428.298, 52837.705 24/10/10,05:03:56,15,07,1, 11.8,1,1, 6.639, 10530.998, 428.283, 52837.653 24/10/10,05:03:56,16,07,1, 11.8,1,1, 6.639, 10530.996, 428.296, 52837.711 24/10/10,05:03:56,17,07,1, 11.8,1,1, 6.639, 10530.964, 428.284, 52837.704 24/10/10,05:03:56,18,07,1, 11.8,1,1, 6.639, 10530.969, 428.282, 52837.685 24/10/10,05:03:56,19,07,1, 11.8,1,1, 6.639, 10530.974, 428.295, 52837.705 24/10/10,05:03:57,00,09,1, 11.9,1,1, 6.631, 10530.974, 428.295, 52837.705 24/10/10,05:03:57,01,09,1, 11.9,1,1, 6.631, 10530.981, 428.312, 52837.777 24/10/10,05:03:57,02,09,1, 11.9,1,1, 6.631, 10530.962, 428.320, 52837.817 24/10/10,05:03:57,03,09,1, 11.9,1,1, 6.631, 10530.971, 428.359, 52837.849 24/10/10,05:03:57,04,09,1, 11.9,1,1, 6.631, 10530.935, 428.339, 52837.890 24/10/10,05:03:57,05,09,1, 11.9,1,1, 6.631, 10530.948, 428.336, 52837.885 24/10/10,05:03:57,06,09,1, 11.9,1,1, 6.631, 10530.923, 428.348, 52837.856 24/10/10,05:03:57,07,09,1, 11.9,1,1, 6.631, 10530.918, 428.359, 52837.863 24/10/10,05:03:57,08,09,1, 11.9,1,1, 6.631, 10530.903, 428.355, 52837.867 24/10/10,05:03:57,09,09,1, 11.9,1,1, 6.631, 10530.888, 428.360, 52837.895 24/10/10,05:03:57,10,09,1, 11.9,1,1, 6.631, 10530.922, 428.345, 52837.916 24/10/10,05:03:57,11,09,1, 11.9,1,1, 6.631, 10530.882, 428.357, 52837.931 24/10/10,05:03:57,12,09,1, 11.9,1,1, 6.631, 10530.899, 428.361, 52837.885 24/10/10,05:03:57,13,09,1, 11.9,1,1, 6.631, 10530.873, 428.345, 52837.946 24/10/10,05:03:57,14,09,1, 11.9,1,1, 6.631, 10530.868, 428.359, 52837.939 24/10/10,05:03:57,15,09,1, 11.9,1,1, 6.631, 10530.878, 428.355, 52837.906 24/10/10,05:03:57,16,09,1, 11.9,1,1, 6.631, 10530.839, 428.359, 52837.907 24/10/10,05:03:57,17,09,1, 11.9,1,1, 6.631, 10530.856, 428.348, 52837.931 24/10/10,05:03:57,18,09,1, 11.9,1,1, 6.631, 10530.844, 428.347, 52837.887 24/10/10,05:03:57,19,09,1, 11.9,1,1, 6.631, 10530.825, 428.336, 52837.832 24/10/10,05:03:58,00,09,1, 11.9,1,1, 6.636, 10530.823, 428.336, 52837.832 24/10/10,05:03:58,01,09,1, 11.9,1,1, 6.636, 10530.813, 428.369, 52837.896 24/10/10,05:03:58,02,09,1, 11.9,1,1, 6.636, 10530.829, 428.347, 52837.895 24/10/10,05:03:58,03,09,1, 11.9,1,1, 6.636, 10530.809, 428.329, 52837.678 24/10/10,05:03:58,04,09,1, 11.9,1,1, 6.636, 10530.776, 428.337, 52837.871 24/10/10,05:03:58,05,09,1, 11.9,1,1, 6.636, 10530.774, 428.329, 52837.948 24/10/10,05:03:58,06,09,1, 11.9,1,1, 6.636, 10530.766, 428.336, 52837.818 24/10/10,05:03:58,07,09,1, 11.9,1,1, 6.636, 10530.794, 428.328, 52837.899 24/10/10,05:03:58,08,09,1, 11.9,1,1, 6.636, 10530.777, 428.350, 52837.909 24/10/10,05:03:58,09,09,1, 11.9,1,1, 6.636, 10530.755, 428.356, 52837.884 24/10/10,05:03:58,10,09,1, 11.9,1,1, 6.636, 10530.756, 428.356, 52837.921 24/10/10,05:03:58,11,09,1, 11.9,1,1, 6.636, 10530.751, 428.356, 52837.897 24/10/10,05:03:58,12,09,1, 11.9,1,1, 6.636, 10530.735, 428.343, 52837.907 24/10/10,05:03:58,13,09,1, 11.9,1,1, 6.636, 10530.732, 428.358, 52837.892 24/10/10,05:03:58,14,09,1, 11.9,1,1, 6.636, 10530.721, 428.363, 52837.910 24/10/10,05:03:58,15,09,1, 11.9,1,1, 6.636, 10530.722, 428.340, 52837.900 24/10/10,05:03:58,16,09,1, 11.9,1,1, 6.636, 10530.704, 428.339, 52837.873 24/10/10,05:03:58,17,09,1, 11.9,1,1, 6.636, 10530.679, 428.367, 52837.866 24/10/10,05:03:58,18,09,1, 11.9,1,1, 6.636, 10530.696, 428.346, 52837.905 24/10/10,05:03:58,19,09,1, 11.9,1,1, 6.636, 10530.692, 428.343, 52837.844 24/10/10,05:03:59,00,09,1, 11.8,1,1, 6.635, 10530.690, 428.343, 52837.844 24/10/10,05:03:59,01,09,1, 11.8,1,1, 6.635, 10530.668, 428.342, 52837.788 24/10/10,05:03:59,02,09,1, 11.8,1,1, 6.635, 10530.675, 428.340, 52837.869 24/10/10,05:03:59,03,09,1, 11.8,1,1, 6.635, 10530.660, 428.347, 52837.834 24/10/10,05:03:59,04,09,1, 11.8,1,1, 6.635, 10530.654, 428.355, 52837.857 24/10/10,05:03:59,05,09,1, 11.8,1,1, 6.635, 10530.645, 428.350, 52837.805 24/10/10,05:03:59,06,09,1, 11.8,1,1, 6.635, 10530.626, 428.373, 52837.890 24/10/10,05:03:59,07,09,1, 11.8,1,1, 6.635, 10530.635, 428.348, 52837.876 24/10/10,05:03:59,08,09,1, 11.8,1,1, 6.635, 10530.641, 428.342, 52837.861 24/10/10,05:03:59,09,09,1, 11.8,1,1, 6.635, 10530.599, 428.340, 52837.852 24/10/10,05:03:59,10,09,1, 11.8,1,1, 6.635, 10530.618, 428.327, 52837.846 24/10/10,05:03:59,11,09,1, 11.8,1,1, 6.635, 10530.593, 428.360, 52837.817 24/10/10,05:03:59,12,09,1, 11.8,1,1, 6.635, 10530.583, 428.342, 52837.886 24/10/10,05:03:59,13,09,1, 11.8,1,1, 6.635, 10530.587, 428.346, 52837.876 24/10/10,05:03:59,14,09,1, 11.8,1,1, 6.635, 10530.584, 428.363, 52837.920 24/10/10,05:03:59,15,09,1, 11.8,1,1, 6.635, 10530.581, 428.363, 52837.907 24/10/10,05:03:59,16,09,1, 11.8,1,1, 6.635, 10530.551, 428.352, 52837.837 24/10/10,05:03:59,17,09,1, 11.8,1,1, 6.635, 10530.552, 428.330, 52837.805 24/10/10,05:03:59,18,09,1, 11.8,1,1, 6.635, 10530.542, 428.350, 52837.823 24/10/10,05:03:59,19,09,1, 11.8,1,1, 6.635, 10530.520, 428.351, 52837.909 24/10/10,05:04:00,00,09,1, 11.9,1,1, 6.629, 10530.515, 428.351, 52837.909 24/10/10,05:04:00,01,09,1, 11.9,1,1, 6.629, 10530.516, 428.335, 52837.895 24/10/10,05:04:00,02,09,1, 11.9,1,1, 6.629, 10530.504, 428.289, 52837.650 24/10/10,05:04:00,03,09,1, 11.9,1,1, 6.629, 10530.487, 428.280, 52837.647 24/10/10,05:04:00,04,09,1, 11.9,1,1, 6.629, 10530.508, 428.288, 52837.717 24/10/10,05:04:00,05,09,1, 11.9,1,1, 6.629, 10530.467, 428.250, 52837.610 24/10/10,05:04:00,06,09,1, 11.9,1,1, 6.629, 10530.473, 428.293, 52837.722 24/10/10,05:04:00,07,09,1, 11.9,1,1, 6.629, 10530.489, 428.280, 52837.605 24/10/10,05:04:00,08,09,1, 11.9,1,1, 6.629, 10530.460, 428.245, 52837.601 24/10/10,05:04:00,09,09,1, 11.9,1,1, 6.629, 10530.457, 428.308, 52837.685 24/10/10,05:04:00,10,09,1, 11.9,1,1, 6.629, 10530.448, 428.275, 52837.715 24/10/10,05:04:00,11,09,1, 11.9,1,1, 6.629, 10530.443, 428.294, 52837.640 24/10/10,05:04:00,12,09,1, 11.9,1,1, 6.629, 10530.419, 428.286, 52837.582 24/10/10,05:04:00,13,09,1, 11.9,1,1, 6.629, 10530.437, 428.328, 52837.663 24/10/10,05:04:00,14,09,1, 11.9,1,1, 6.629, 10530.393, 428.290, 52837.641 24/10/10,05:04:00,15,09,1, 11.9,1,1, 6.629, 10530.409, 428.320, 52837.642 24/10/10,05:04:00,16,09,1, 11.9,1,1, 6.629, 10530.379, 428.296, 52837.628 24/10/10,05:04:00,17,09,1, 11.9,1,1, 6.629, 10530.400, 428.289, 52837.652 24/10/10,05:04:00,18,09,1, 11.9,1,1, 6.629, 10530.387, 428.308, 52837.675 24/10/10,05:04:00,19,09,1, 11.9,1,1, 6.629, 10530.347, 428.298, 52837.654 24/10/10,05:04:01,00,09,1, 11.9,1,1, 6.642, 10530.339, 428.298, 52837.654 24/10/10,05:04:01,01,09,1, 11.9,1,1, 6.642, 10530.375, 428.288, 52837.563 24/10/10,05:04:01,02,09,1, 11.9,1,1, 6.642, 10530.350, 428.303, 52837.615 24/10/10,05:04:01,03,09,1, 11.9,1,1, 6.642, 10530.339, 428.282, 52837.717 24/10/10,05:04:01,04,09,1, 11.9,1,1, 6.642, 10530.353, 428.283, 52837.696 24/10/10,05:04:01,05,09,1, 11.9,1,1, 6.642, 10530.313, 428.279, 52837.703 24/10/10,05:04:01,06,09,1, 11.9,1,1, 6.642, 10530.297, 428.270, 52837.618 24/10/10,05:04:01,07,09,1, 11.9,1,1, 6.642, 10530.304, 428.293, 52837.720 24/10/10,05:04:01,08,09,1, 11.9,1,1, 6.642, 10530.297, 428.289, 52837.632 24/10/10,05:04:01,09,09,1, 11.9,1,1, 6.642, 10530.290, 428.292, 52837.690 24/10/10,05:04:01,10,09,1, 11.9,1,1, 6.642, 10530.286, 428.281, 52837.605 24/10/10,05:04:01,11,09,1, 11.9,1,1, 6.642, 10530.275, 428.288, 52837.673 24/10/10,05:04:01,12,09,1, 11.9,1,1, 6.642, 10530.249, 428.312, 52837.640 24/10/10,05:04:01,13,09,1, 11.9,1,1, 6.642, 10530.259, 428.311, 52837.630 24/10/10,05:04:01,14,09,1, 11.9,1,1, 6.642, 10530.251, 428.305, 52837.654 24/10/10,05:04:01,15,09,1, 11.9,1,1, 6.642, 10530.251, 428.290, 52837.660 24/10/10,05:04:01,16,09,1, 11.9,1,1, 6.642, 10530.245, 428.295, 52837.559 24/10/10,05:04:01,17,09,1, 11.9,1,1, 6.642, 10530.250, 428.293, 52837.641 24/10/10,05:04:01,18,09,1, 11.9,1,1, 6.642, 10530.222, 428.305, 52837.583 24/10/10,05:04:01,19,09,1, 11.9,1,1, 6.642, 10530.219, 428.283, 52837.694 24/10/10,05:04:02,00,09,1, 11.9,1,1, 6.637, 10530.214, 428.283, 52837.694 24/10/10,05:04:02,01,09,1, 11.9,1,1, 6.637, 10530.209, 428.302, 52837.666 24/10/10,05:04:02,02,09,1, 11.9,1,1, 6.637, 10530.187, 428.308, 52837.637 24/10/10,05:04:02,03,09,1, 11.9,1,1, 6.637, 10530.190, 428.305, 52837.674 24/10/10,05:04:02,04,09,1, 11.9,1,1, 6.637, 10530.178, 428.297, 52837.647 24/10/10,05:04:02,05,09,1, 11.9,1,1, 6.637, 10530.185, 428.280, 52837.683 24/10/10,05:04:02,06,09,1, 11.9,1,1, 6.637, 10530.172, 428.290, 52837.662 24/10/10,05:04:02,07,09,1, 11.9,1,1, 6.637, 10530.168, 428.314, 52837.649 24/10/10,05:04:02,08,09,1, 11.9,1,1, 6.637, 10530.151, 428.299, 52837.664 24/10/10,05:04:02,09,09,1, 11.9,1,1, 6.637, 10530.143, 428.293, 52837.675 24/10/10,05:04:02,10,09,1, 11.9,1,1, 6.637, 10530.150, 428.296, 52837.673 24/10/10,05:04:02,11,09,1, 11.9,1,1, 6.637, 10530.123, 428.294, 52837.627 24/10/10,05:04:02,12,09,1, 11.9,1,1, 6.637, 10530.123, 428.289, 52837.658 24/10/10,05:04:02,13,09,1, 11.9,1,1, 6.637, 10530.131, 428.347, 52837.720 24/10/10,05:04:02,14,09,1, 11.9,1,1, 6.637, 10530.084, 428.299, 52837.669 24/10/10,05:04:02,15,09,1, 11.9,1,1, 6.637, 10530.109, 428.324, 52837.687 24/10/10,05:04:02,16,09,1, 11.9,1,1, 6.637, 10530.098, 428.317, 52837.660 24/10/10,05:04:02,17,09,1, 11.9,1,1, 6.637, 10530.105, 428.290, 52837.614 24/10/10,05:04:02,18,09,1, 11.9,1,1, 6.637, 10530.074, 428.291, 52837.699 24/10/10,05:04:02,19,09,1, 11.9,1,1, 6.637, 10530.087, 428.301, 52837.590 24/10/10,05:04:03,00,08,1, 11.9,1,1, 6.640, 10530.081, 428.301, 52837.590 24/10/10,05:04:03,01,08,1, 11.9,1,1, 6.640, 10530.060, 428.306, 52837.628 24/10/10,05:04:03,02,08,1, 11.9,1,1, 6.640, 10530.069, 428.307, 52837.691 24/10/10,05:04:03,03,08,1, 11.9,1,1, 6.640, 10530.059, 428.281, 52837.599 24/10/10,05:04:03,04,08,1, 11.9,1,1, 6.640, 10530.058, 428.330, 52837.650 24/10/10,05:04:03,05,08,1, 11.9,1,1, 6.640, 10530.034, 428.300, 52837.638 24/10/10,05:04:03,06,08,1, 11.9,1,1, 6.640, 10530.036, 428.298, 52837.638 24/10/10,05:04:03,07,08,1, 11.9,1,1, 6.640, 10530.043, 428.305, 52837.602 24/10/10,05:04:03,08,08,1, 11.9,1,1, 6.640, 10530.027, 428.301, 52837.687 24/10/10,05:04:03,09,08,1, 11.9,1,1, 6.640, 10530.019, 428.318, 52837.597 24/10/10,05:04:03,10,08,1, 11.9,1,1, 6.640, 10530.016, 428.311, 52837.665 24/10/10,05:04:03,11,08,1, 11.9,1,1, 6.640, 10530.033, 428.349, 52837.621 24/10/10,05:04:03,12,08,1, 11.9,1,1, 6.640, 10529.991, 428.278, 52837.614 24/10/10,05:04:03,13,08,1, 11.9,1,1, 6.640, 10529.993, 428.329, 52837.641 24/10/10,05:04:03,14,08,1, 11.9,1,1, 6.640, 10529.989, 428.307, 52837.613 24/10/10,05:04:03,15,08,1, 11.9,1,1, 6.640, 10529.989, 428.344, 52837.605 24/10/10,05:04:03,16,08,1, 11.9,1,1, 6.640, 10529.980, 428.314, 52837.666 24/10/10,05:04:03,17,08,1, 11.9,1,1, 6.640, 10529.980, 428.305, 52837.685 24/10/10,05:04:03,18,08,1, 11.9,1,1, 6.640, 10529.952, 428.305, 52837.669 24/10/10,05:04:03,19,08,1, 11.9,1,1, 6.640, 10529.979, 428.302, 52837.647 24/10/10,05:04:04,00,08,1, 11.9,1,1, 6.640, 10529.972, 428.302, 52837.647 24/10/10,05:04:04,01,08,1, 11.9,1,1, 6.640, 10529.939, 428.318, 52837.660 24/10/10,05:04:04,02,08,1, 11.9,1,1, 6.640, 10529.956, 428.334, 52837.609 24/10/10,05:04:04,03,08,1, 11.9,1,1, 6.640, 10529.931, 428.304, 52837.580 24/10/10,05:04:04,04,08,1, 11.9,1,1, 6.640, 10529.921, 428.332, 52837.672 24/10/10,05:04:04,05,08,1, 11.9,1,1, 6.640, 10529.929, 428.311, 52837.592 24/10/10,05:04:04,06,08,1, 11.9,1,1, 6.640, 10529.918, 428.313, 52837.661 24/10/10,05:04:04,07,08,1, 11.9,1,1, 6.640, 10529.896, 428.335, 52837.671 24/10/10,05:04:04,08,08,1, 11.9,1,1, 6.640, 10529.911, 428.296, 52837.607 24/10/10,05:04:04,09,08,1, 11.9,1,1, 6.640, 10529.888, 428.311, 52837.636 24/10/10,05:04:04,10,08,1, 11.9,1,1, 6.640, 10529.894, 428.288, 52837.615 24/10/10,05:04:04,11,08,1, 11.9,1,1, 6.640, 10529.896, 428.336, 52837.628 24/10/10,05:04:04,12,08,1, 11.9,1,1, 6.640, 10529.866, 428.330, 52837.713 24/10/10,05:04:04,13,08,1, 11.9,1,1, 6.640, 10529.892, 428.319, 52837.698 24/10/10,05:04:04,14,08,1, 11.9,1,1, 6.640, 10529.835, 428.342, 52837.633 24/10/10,05:04:04,15,08,1, 11.9,1,1, 6.640, 10529.870, 428.285, 52837.597 24/10/10,05:04:04,16,08,1, 11.9,1,1, 6.640, 10529.872, 428.317, 52837.673 24/10/10,05:04:04,17,08,1, 11.9,1,1, 6.640, 10529.858, 428.316, 52837.676 24/10/10,05:04:04,18,08,1, 11.9,1,1, 6.640, 10529.830, 428.311, 52837.651 24/10/10,05:04:04,19,08,1, 11.9,1,1, 6.640, 10529.828, 428.333, 52837.634 24/10/10,05:04:05,00,08,1, 12.0,1,1, 6.638, 10529.822, 428.333, 52837.634 24/10/10,05:04:05,01,08,1, 12.0,1,1, 6.638, 10529.831, 428.295, 52837.606 24/10/10,05:04:05,02,08,1, 12.0,1,1, 6.638, 10529.812, 428.333, 52837.684 24/10/10,05:04:05,03,08,1, 12.0,1,1, 6.638, 10529.808, 428.326, 52837.659 24/10/10,05:04:05,04,08,1, 12.0,1,1, 6.638, 10529.819, 428.333, 52837.640 24/10/10,05:04:05,05,08,1, 12.0,1,1, 6.638, 10529.825, 428.308, 52837.688 24/10/10,05:04:05,06,08,1, 12.0,1,1, 6.638, 10529.776, 428.322, 52837.625 24/10/10,05:04:05,07,08,1, 12.0,1,1, 6.638, 10529.800, 428.348, 52837.668 24/10/10,05:04:05,08,08,1, 12.0,1,1, 6.638, 10529.791, 428.331, 52837.654 24/10/10,05:04:05,09,08,1, 12.0,1,1, 6.638, 10529.767, 428.342, 52837.687 24/10/10,05:04:05,10,08,1, 12.0,1,1, 6.638, 10529.753, 428.302, 52837.622 24/10/10,05:04:05,11,08,1, 12.0,1,1, 6.638, 10529.763, 428.333, 52837.618 24/10/10,05:04:05,12,08,1, 12.0,1,1, 6.638, 10529.745, 428.289, 52837.593 24/10/10,05:04:05,13,08,1, 12.0,1,1, 6.638, 10529.747, 428.297, 52837.585 24/10/10,05:04:05,14,08,1, 12.0,1,1, 6.638, 10529.741, 428.301, 52837.665 24/10/10,05:04:05,15,08,1, 12.0,1,1, 6.638, 10529.733, 428.316, 52837.682 24/10/10,05:04:05,16,08,1, 12.0,1,1, 6.638, 10529.723, 428.338, 52837.663 24/10/10,05:04:05,17,08,1, 12.0,1,1, 6.638, 10529.723, 428.319, 52837.648 24/10/10,05:04:05,18,08,1, 12.0,1,1, 6.638, 10529.736, 428.315, 52837.621 24/10/10,05:04:05,19,08,1, 12.0,1,1, 6.638, 10529.739, 428.297, 52837.645 24/10/10,05:04:06,00,09,1, 11.9,1,1, 6.631, 10529.739, 428.297, 52837.645 24/10/10,05:04:06,01,09,1, 11.9,1,1, 6.631, 10529.710, 428.315, 52837.714 24/10/10,05:04:06,02,09,1, 11.9,1,1, 6.631, 10529.700, 428.301, 52837.671 24/10/10,05:04:06,03,09,1, 11.9,1,1, 6.631, 10529.693, 428.314, 52837.665 24/10/10,05:04:06,04,09,1, 11.9,1,1, 6.631, 10529.698, 428.310, 52837.587 24/10/10,05:04:06,05,09,1, 11.9,1,1, 6.631, 10529.685, 428.328, 52837.618 24/10/10,05:04:06,06,09,1, 11.9,1,1, 6.631, 10529.671, 428.312, 52837.643 24/10/10,05:04:06,07,09,1, 11.9,1,1, 6.631, 10529.672, 428.318, 52837.585 24/10/10,05:04:06,08,09,1, 11.9,1,1, 6.631, 10529.652, 428.328, 52837.645 24/10/10,05:04:06,09,09,1, 11.9,1,1, 6.631, 10529.668, 428.346, 52837.609 24/10/10,05:04:06,10,09,1, 11.9,1,1, 6.631, 10529.624, 428.296, 52837.689 24/10/10,05:04:06,11,09,1, 11.9,1,1, 6.631, 10529.659, 428.304, 52837.575 24/10/10,05:04:06,12,09,1, 11.9,1,1, 6.631, 10529.643, 428.331, 52837.575 24/10/10,05:04:06,13,09,1, 11.9,1,1, 6.631, 10529.645, 428.306, 52837.620 24/10/10,05:04:06,14,09,1, 11.9,1,1, 6.631, 10529.616, 428.318, 52837.638 24/10/10,05:04:06,15,09,1, 11.9,1,1, 6.631, 10529.619, 428.332, 52837.624 24/10/10,05:04:06,16,09,1, 11.9,1,1, 6.631, 10529.588, 428.318, 52837.618 24/10/10,05:04:06,17,09,1, 11.9,1,1, 6.631, 10529.607, 428.313, 52837.637 24/10/10,05:04:06,18,09,1, 11.9,1,1, 6.631, 10529.592, 428.312, 52837.643 24/10/10,05:04:06,19,09,1, 11.9,1,1, 6.631, 10529.580, 428.325, 52837.571 24/10/10,05:04:07,00,09,1, 11.8,1,1, 6.633, 10529.572, 428.325, 52837.571 24/10/10,05:04:07,01,09,1, 11.8,1,1, 6.633, 10529.551, 428.321, 52837.560 24/10/10,05:04:07,02,09,1, 11.8,1,1, 6.633, 10529.562, 428.324, 52837.660 24/10/10,05:04:07,03,09,1, 11.8,1,1, 6.633, 10529.554, 428.336, 52837.557 24/10/10,05:04:07,04,09,1, 11.8,1,1, 6.633, 10529.537, 428.329, 52837.640 24/10/10,05:04:07,05,09,1, 11.8,1,1, 6.633, 10529.533, 428.339, 52837.622 24/10/10,05:04:07,06,09,1, 11.8,1,1, 6.633, 10529.514, 428.315, 52837.574 24/10/10,05:04:07,07,09,1, 11.8,1,1, 6.633, 10529.527, 428.320, 52837.632 24/10/10,05:04:07,08,09,1, 11.8,1,1, 6.633, 10529.524, 428.328, 52837.567 24/10/10,05:04:07,09,09,1, 11.8,1,1, 6.633, 10529.532, 428.331, 52837.660 24/10/10,05:04:07,10,09,1, 11.8,1,1, 6.633, 10529.513, 428.356, 52837.628 24/10/10,05:04:07,11,09,1, 11.8,1,1, 6.633, 10529.490, 428.363, 52837.577 24/10/10,05:04:07,12,09,1, 11.8,1,1, 6.633, 10529.501, 428.356, 52837.622 24/10/10,05:04:07,13,09,1, 11.8,1,1, 6.633, 10529.503, 428.357, 52837.647 24/10/10,05:04:07,14,09,1, 11.8,1,1, 6.633, 10529.499, 428.377, 52837.616 24/10/10,05:04:07,15,09,1, 11.8,1,1, 6.633, 10529.480, 428.356, 52837.658 24/10/10,05:04:07,16,09,1, 11.8,1,1, 6.633, 10529.482, 428.362, 52837.600 24/10/10,05:04:07,17,09,1, 11.8,1,1, 6.633, 10529.451, 428.328, 52837.692 24/10/10,05:04:07,18,09,1, 11.8,1,1, 6.633, 10529.473, 428.368, 52837.615 24/10/10,05:04:07,19,09,1, 11.8,1,1, 6.633, 10529.456, 428.340, 52837.645 24/10/10,05:04:08,00,09,1, 12.0,1,1, 6.631, 10529.455, 428.340, 52837.645 24/10/10,05:04:08,01,09,1, 12.0,1,1, 6.631, 10529.426, 428.350, 52837.593 24/10/10,05:04:08,02,09,1, 12.0,1,1, 6.631, 10529.452, 428.343, 52837.646 24/10/10,05:04:08,03,09,1, 12.0,1,1, 6.631, 10529.418, 428.337, 52837.614 24/10/10,05:04:08,04,09,1, 12.0,1,1, 6.631, 10529.438, 428.352, 52837.684 24/10/10,05:04:08,05,09,1, 12.0,1,1, 6.631, 10529.418, 428.355, 52837.674 24/10/10,05:04:08,06,09,1, 12.0,1,1, 6.631, 10529.415, 428.328, 52837.656 24/10/10,05:04:08,07,09,1, 12.0,1,1, 6.631, 10529.397, 428.365, 52837.610 24/10/10,05:04:08,08,09,1, 12.0,1,1, 6.631, 10529.381, 428.334, 52837.595 24/10/10,05:04:08,09,09,1, 12.0,1,1, 6.631, 10529.392, 428.338, 52837.671 24/10/10,05:04:08,10,09,1, 12.0,1,1, 6.631, 10529.370, 428.330, 52837.609 24/10/10,05:04:08,11,09,1, 12.0,1,1, 6.631, 10529.351, 428.365, 52837.631 24/10/10,05:04:08,12,09,1, 12.0,1,1, 6.631, 10529.367, 428.329, 52837.614 24/10/10,05:04:08,13,09,1, 12.0,1,1, 6.631, 10529.365, 428.350, 52837.655 24/10/10,05:04:08,14,09,1, 12.0,1,1, 6.631, 10529.342, 428.341, 52837.666 24/10/10,05:04:08,15,09,1, 12.0,1,1, 6.631, 10529.346, 428.328, 52837.601 24/10/10,05:04:08,16,09,1, 12.0,1,1, 6.631, 10529.349, 428.357, 52837.566 24/10/10,05:04:08,17,09,1, 12.0,1,1, 6.631, 10529.344, 428.346, 52837.545 24/10/10,05:04:08,18,09,1, 12.0,1,1, 6.631, 10529.311, 428.360, 52837.629 24/10/10,05:04:08,19,09,1, 12.0,1,1, 6.631, 10529.306, 428.344, 52837.602 24/10/10,05:04:09,00,09,1, 12.0,1,1, 6.631, 10529.305, 428.344, 52837.602 24/10/10,05:04:09,01,09,1, 12.0,1,1, 6.631, 10529.304, 428.333, 52837.647 24/10/10,05:04:09,02,09,1, 12.0,1,1, 6.631, 10529.309, 428.356, 52837.593 24/10/10,05:04:09,03,09,1, 12.0,1,1, 6.631, 10529.270, 428.347, 52837.636 24/10/10,05:04:09,04,09,1, 12.0,1,1, 6.631, 10529.297, 428.344, 52837.658 24/10/10,05:04:09,05,09,1, 12.0,1,1, 6.631, 10529.300, 428.342, 52837.580 24/10/10,05:04:09,06,09,1, 12.0,1,1, 6.631, 10529.261, 428.318, 52837.612 24/10/10,05:04:09,07,09,1, 12.0,1,1, 6.631, 10529.271, 428.359, 52837.654 24/10/10,05:04:09,08,09,1, 12.0,1,1, 6.631, 10529.252, 428.339, 52837.664 24/10/10,05:04:09,09,09,1, 12.0,1,1, 6.631, 10529.248, 428.339, 52837.627 24/10/10,05:04:09,10,09,1, 12.0,1,1, 6.631, 10529.248, 428.325, 52837.593 24/10/10,05:04:09,11,09,1, 12.0,1,1, 6.631, 10529.266, 428.368, 52837.611 24/10/10,05:04:09,12,09,1, 12.0,1,1, 6.631, 10529.212, 428.352, 52837.595 24/10/10,05:04:09,13,09,1, 12.0,1,1, 6.631, 10529.198, 428.333, 52837.625 24/10/10,05:04:09,14,09,1, 12.0,1,1, 6.631, 10529.207, 428.371, 52837.634 24/10/10,05:04:09,15,09,1, 12.0,1,1, 6.631, 10529.210, 428.353, 52837.634 24/10/10,05:04:09,16,09,1, 12.0,1,1, 6.631, 10529.196, 428.357, 52837.624 24/10/10,05:04:09,17,09,1, 12.0,1,1, 6.631, 10529.218, 428.348, 52837.623 24/10/10,05:04:09,18,09,1, 12.0,1,1, 6.631, 10529.212, 428.335, 52837.614 24/10/10,05:04:09,19,09,1, 12.0,1,1, 6.631, 10529.192, 428.321, 52837.545 24/10/10,05:04:10,00,09,1, 11.9,1,1, 6.633, 10529.188, 428.321, 52837.545 24/10/10,05:04:10,01,09,1, 11.9,1,1, 6.633, 10529.180, 428.350, 52837.585 24/10/10,05:04:10,02,09,1, 11.9,1,1, 6.633, 10529.184, 428.350, 52837.601 24/10/10,05:04:10,03,09,1, 11.9,1,1, 6.633, 10529.181, 428.354, 52837.606 24/10/10,05:04:10,04,09,1, 11.9,1,1, 6.633, 10529.157, 428.353, 52837.587 24/10/10,05:04:10,05,09,1, 11.9,1,1, 6.633, 10529.166, 428.359, 52837.602 24/10/10,05:04:10,06,09,1, 11.9,1,1, 6.633, 10529.155, 428.344, 52837.569 24/10/10,05:04:10,07,09,1, 11.9,1,1, 6.633, 10529.111, 428.361, 52837.612 24/10/10,05:04:10,08,09,1, 11.9,1,1, 6.633, 10529.138, 428.364, 52837.579 24/10/10,05:04:10,09,09,1, 11.9,1,1, 6.633, 10529.136, 428.355, 52837.609 24/10/10,05:04:10,10,09,1, 11.9,1,1, 6.633, 10529.111, 428.346, 52837.534 24/10/10,05:04:10,11,09,1, 11.9,1,1, 6.633, 10529.112, 428.380, 52837.643 24/10/10,05:04:10,12,09,1, 11.9,1,1, 6.633, 10529.095, 428.350, 52837.568 24/10/10,05:04:10,13,09,1, 11.9,1,1, 6.633, 10529.096, 428.368, 52837.610 24/10/10,05:04:10,14,09,1, 11.9,1,1, 6.633, 10529.100, 428.364, 52837.615 24/10/10,05:04:10,15,09,1, 11.9,1,1, 6.633, 10529.075, 428.356, 52837.565 24/10/10,05:04:10,16,09,1, 11.9,1,1, 6.633, 10529.092, 428.347, 52837.606 24/10/10,05:04:10,17,09,1, 11.9,1,1, 6.633, 10529.054, 428.339, 52837.613 24/10/10,05:04:10,18,09,1, 11.9,1,1, 6.633, 10529.057, 428.352, 52837.604 24/10/10,05:04:10,19,09,1, 11.9,1,1, 6.633, 10529.054, 428.334, 52837.579 24/10/10,05:04:11,00,09,1, 11.9,1,1, 6.638, 10529.046, 428.334, 52837.579 24/10/10,05:04:11,01,09,1, 11.9,1,1, 6.638, 10529.060, 428.365, 52837.606 24/10/10,05:04:11,02,09,1, 11.9,1,1, 6.638, 10529.056, 428.357, 52837.606 24/10/10,05:04:11,03,09,1, 11.9,1,1, 6.638, 10529.044, 428.361, 52837.608 24/10/10,05:04:11,04,09,1, 11.9,1,1, 6.638, 10529.025, 428.352, 52837.576 24/10/10,05:04:11,05,09,1, 11.9,1,1, 6.638, 10529.044, 428.378, 52837.497 24/10/10,05:04:11,06,09,1, 11.9,1,1, 6.638, 10529.013, 428.360, 52837.632 24/10/10,05:04:11,07,09,1, 11.9,1,1, 6.638, 10529.000, 428.369, 52837.590 24/10/10,05:04:11,08,09,1, 11.9,1,1, 6.638, 10529.000, 428.358, 52837.585 24/10/10,05:04:11,09,09,1, 11.9,1,1, 6.638, 10529.007, 428.383, 52837.583 24/10/10,05:04:11,10,09,1, 11.9,1,1, 6.638, 10529.015, 428.399, 52837.564 24/10/10,05:04:11,11,09,1, 11.9,1,1, 6.638, 10528.985, 428.368, 52837.629 24/10/10,05:04:11,12,09,1, 11.9,1,1, 6.638, 10528.957, 428.382, 52837.636 24/10/10,05:04:11,13,09,1, 11.9,1,1, 6.638, 10528.979, 428.358, 52837.616 24/10/10,05:04:11,14,09,1, 11.9,1,1, 6.638, 10528.993, 428.381, 52837.553 24/10/10,05:04:11,15,09,1, 11.9,1,1, 6.638, 10528.976, 428.377, 52837.599 24/10/10,05:04:11,16,09,1, 11.9,1,1, 6.638, 10528.969, 428.389, 52837.566 24/10/10,05:04:11,17,09,1, 11.9,1,1, 6.638, 10528.962, 428.370, 52837.584 24/10/10,05:04:11,18,09,1, 11.9,1,1, 6.638, 10528.960, 428.387, 52837.567 24/10/10,05:04:11,19,09,1, 11.9,1,1, 6.638, 10528.957, 428.401, 52837.564 24/10/10,05:04:12,00,09,1, 11.9,1,1, 6.637, 10528.954, 428.401, 52837.564 24/10/10,05:04:12,01,09,1, 11.9,1,1, 6.637, 10528.913, 428.404, 52837.634 24/10/10,05:04:12,02,09,1, 11.9,1,1, 6.637, 10528.946, 428.382, 52837.578 24/10/10,05:04:12,03,09,1, 11.9,1,1, 6.637, 10528.926, 428.403, 52837.603 24/10/10,05:04:12,04,09,1, 11.9,1,1, 6.637, 10528.916, 428.382, 52837.632 24/10/10,05:04:12,05,09,1, 11.9,1,1, 6.637, 10528.941, 428.407, 52837.598 24/10/10,05:04:12,06,09,1, 11.9,1,1, 6.637, 10528.915, 428.380, 52837.537 24/10/10,05:04:12,07,09,1, 11.9,1,1, 6.637, 10528.895, 428.381, 52837.625 24/10/10,05:04:12,08,09,1, 11.9,1,1, 6.637, 10528.890, 428.407, 52837.595 24/10/10,05:04:12,09,09,1, 11.9,1,1, 6.637, 10528.895, 428.398, 52837.578 24/10/10,05:04:12,10,09,1, 11.9,1,1, 6.637, 10528.896, 428.420, 52837.555 24/10/10,05:04:12,11,09,1, 11.9,1,1, 6.637, 10528.900, 428.403, 52837.581 24/10/10,05:04:12,12,09,1, 11.9,1,1, 6.637, 10528.875, 428.425, 52837.636 24/10/10,05:04:12,13,09,1, 11.9,1,1, 6.637, 10528.872, 428.411, 52837.569 24/10/10,05:04:12,14,09,1, 11.9,1,1, 6.637, 10528.867, 428.414, 52837.552 24/10/10,05:04:12,15,09,1, 11.9,1,1, 6.637, 10528.861, 428.417, 52837.570 24/10/10,05:04:12,16,09,1, 11.9,1,1, 6.637, 10528.856, 428.413, 52837.570 24/10/10,05:04:12,17,09,1, 11.9,1,1, 6.637, 10528.837, 428.426, 52837.550 24/10/10,05:04:12,18,09,1, 11.9,1,1, 6.637, 10528.843, 428.417, 52837.500 24/10/10,05:04:12,19,09,1, 11.9,1,1, 6.637, 10528.834, 428.443, 52837.511 24/10/10,05:04:13,00,08,1, 12.0,1,1, 6.639, 10528.829, 428.443, 52837.511 24/10/10,05:04:13,01,08,1, 12.0,1,1, 6.639, 10528.830, 428.443, 52837.582 24/10/10,05:04:13,02,08,1, 12.0,1,1, 6.639, 10528.811, 428.430, 52837.572 24/10/10,05:04:13,03,08,1, 12.0,1,1, 6.639, 10528.803, 428.455, 52837.556 24/10/10,05:04:13,04,08,1, 12.0,1,1, 6.639, 10528.783, 428.432, 52837.499 24/10/10,05:04:13,05,08,1, 12.0,1,1, 6.639, 10528.783, 428.430, 52837.514 24/10/10,05:04:13,06,08,1, 12.0,1,1, 6.639, 10528.777, 428.449, 52837.535 24/10/10,05:04:13,07,08,1, 12.0,1,1, 6.639, 10528.792, 428.464, 52837.620 24/10/10,05:04:13,08,08,1, 12.0,1,1, 6.639, 10528.752, 428.450, 52837.557 24/10/10,05:04:13,09,08,1, 12.0,1,1, 6.639, 10528.790, 428.445, 52837.536 24/10/10,05:04:13,10,08,1, 12.0,1,1, 6.639, 10528.748, 428.457, 52837.556 24/10/10,05:04:13,11,08,1, 12.0,1,1, 6.639, 10528.766, 428.427, 52837.553 24/10/10,05:04:13,12,08,1, 12.0,1,1, 6.639, 10528.758, 428.452, 52837.631 24/10/10,05:04:13,13,08,1, 12.0,1,1, 6.639, 10528.746, 428.438, 52837.614 24/10/10,05:04:13,14,08,1, 12.0,1,1, 6.639, 10528.734, 428.470, 52837.570 24/10/10,05:04:13,15,08,1, 12.0,1,1, 6.639, 10528.733, 428.472, 52837.561 24/10/10,05:04:13,16,08,1, 12.0,1,1, 6.639, 10528.743, 428.447, 52837.559 24/10/10,05:04:13,17,08,1, 12.0,1,1, 6.639, 10528.726, 428.459, 52837.599 24/10/10,05:04:13,18,08,1, 12.0,1,1, 6.639, 10528.710, 428.452, 52837.588 24/10/10,05:04:13,19,08,1, 12.0,1,1, 6.639, 10528.704, 428.462, 52837.559 24/10/10,05:04:14,00,08,1, 11.9,1,1, 6.629, 10528.704, 428.462, 52837.559 24/10/10,05:04:14,01,08,1, 11.9,1,1, 6.629, 10528.684, 428.490, 52837.565 24/10/10,05:04:14,02,08,1, 11.9,1,1, 6.629, 10528.682, 428.480, 52837.664 24/10/10,05:04:14,03,08,1, 11.9,1,1, 6.629, 10528.694, 428.502, 52837.571 24/10/10,05:04:14,04,08,1, 11.9,1,1, 6.629, 10528.678, 428.468, 52837.558 24/10/10,05:04:14,05,08,1, 11.9,1,1, 6.629, 10528.680, 428.495, 52837.569 24/10/10,05:04:14,06,08,1, 11.9,1,1, 6.629, 10528.677, 428.471, 52837.548 24/10/10,05:04:14,07,08,1, 11.9,1,1, 6.629, 10528.673, 428.467, 52837.562 24/10/10,05:04:14,08,08,1, 11.9,1,1, 6.629, 10528.686, 428.491, 52837.599 24/10/10,05:04:14,09,08,1, 11.9,1,1, 6.629, 10528.678, 428.503, 52837.685 24/10/10,05:04:14,10,08,1, 11.9,1,1, 6.629, 10528.669, 428.509, 52837.529 24/10/10,05:04:14,11,08,1, 11.9,1,1, 6.629, 10528.668, 428.474, 52837.538 24/10/10,05:04:14,12,08,1, 11.9,1,1, 6.629, 10528.639, 428.497, 52837.522 24/10/10,05:04:14,13,08,1, 11.9,1,1, 6.629, 10528.651, 428.511, 52837.565 24/10/10,05:04:14,14,08,1, 11.9,1,1, 6.629, 10528.630, 428.509, 52837.535 24/10/10,05:04:14,15,08,1, 11.9,1,1, 6.629, 10528.609, 428.492, 52837.511 24/10/10,05:04:14,16,08,1, 11.9,1,1, 6.629, 10528.611, 428.516, 52837.542 24/10/10,05:04:14,17,08,1, 11.9,1,1, 6.629, 10528.616, 428.514, 52837.591 24/10/10,05:04:14,18,08,1, 11.9,1,1, 6.629, 10528.615, 428.505, 52837.555 24/10/10,05:04:14,19,08,1, 11.9,1,1, 6.629, 10528.610, 428.523, 52837.543 24/10/10,05:04:15,00,09,1, 11.8,1,1, 6.634, 10528.604, 428.523, 52837.543 24/10/10,05:04:15,01,09,1, 11.8,1,1, 6.634, 10528.585, 428.543, 52837.516 24/10/10,05:04:15,02,09,1, 11.8,1,1, 6.634, 10528.611, 428.501, 52837.555 24/10/10,05:04:15,03,09,1, 11.8,1,1, 6.634, 10528.602, 428.548, 52837.545 24/10/10,05:04:15,04,09,1, 11.8,1,1, 6.634, 10528.588, 428.530, 52837.544 24/10/10,05:04:15,05,09,1, 11.8,1,1, 6.634, 10528.592, 428.537, 52837.558 24/10/10,05:04:15,06,09,1, 11.8,1,1, 6.634, 10528.575, 428.536, 52837.534 24/10/10,05:04:15,07,09,1, 11.8,1,1, 6.634, 10528.593, 428.549, 52837.527 24/10/10,05:04:15,08,09,1, 11.8,1,1, 6.634, 10528.558, 428.573, 52837.557 24/10/10,05:04:15,09,09,1, 11.8,1,1, 6.634, 10528.560, 428.574, 52837.523 24/10/10,05:04:15,10,09,1, 11.8,1,1, 6.634, 10528.563, 428.566, 52837.557 24/10/10,05:04:15,11,09,1, 11.8,1,1, 6.634, 10528.588, 428.567, 52837.559 24/10/10,05:04:15,12,09,1, 11.8,1,1, 6.634, 10528.550, 428.577, 52837.551 24/10/10,05:04:15,13,09,1, 11.8,1,1, 6.634, 10528.555, 428.562, 52837.567 24/10/10,05:04:15,14,09,1, 11.8,1,1, 6.634, 10528.550, 428.580, 52837.532 24/10/10,05:04:15,15,09,1, 11.8,1,1, 6.634, 10528.534, 428.577, 52837.527 24/10/10,05:04:15,16,09,1, 11.8,1,1, 6.634, 10528.548, 428.578, 52837.566 24/10/10,05:04:15,17,09,1, 11.8,1,1, 6.634, 10528.530, 428.603, 52837.534 24/10/10,05:04:15,18,09,1, 11.8,1,1, 6.634, 10528.529, 428.579, 52837.525 24/10/10,05:04:15,19,09,1, 11.8,1,1, 6.634, 10528.532, 428.627, 52837.570 24/10/10,05:04:16,00,09,1, 11.9,1,1, 6.629, 10528.529, 428.627, 52837.570 24/10/10,05:04:16,01,09,1, 11.9,1,1, 6.629, 10528.501, 428.617, 52837.570 24/10/10,05:04:16,02,09,1, 11.9,1,1, 6.629, 10528.510, 428.594, 52837.530 24/10/10,05:04:16,03,09,1, 11.9,1,1, 6.629, 10528.515, 428.628, 52837.594 24/10/10,05:04:16,04,09,1, 11.9,1,1, 6.629, 10528.492, 428.600, 52837.578 24/10/10,05:04:16,05,09,1, 11.9,1,1, 6.629, 10528.497, 428.605, 52837.621 24/10/10,05:04:16,06,09,1, 11.9,1,1, 6.629, 10528.481, 428.609, 52837.532 24/10/10,05:04:16,07,09,1, 11.9,1,1, 6.629, 10528.502, 428.621, 52837.521 24/10/10,05:04:16,08,09,1, 11.9,1,1, 6.629, 10528.497, 428.640, 52837.572 24/10/10,05:04:16,09,09,1, 11.9,1,1, 6.629, 10528.471, 428.632, 52837.522 24/10/10,05:04:16,10,09,1, 11.9,1,1, 6.629, 10528.473, 428.676, 52837.540 24/10/10,05:04:16,11,09,1, 11.9,1,1, 6.629, 10528.458, 428.634, 52837.532 24/10/10,05:04:16,12,09,1, 11.9,1,1, 6.629, 10528.457, 428.645, 52837.557 24/10/10,05:04:16,13,09,1, 11.9,1,1, 6.629, 10528.461, 428.641, 52837.548 24/10/10,05:04:16,14,09,1, 11.9,1,1, 6.629, 10528.442, 428.668, 52837.605 24/10/10,05:04:16,15,09,1, 11.9,1,1, 6.629, 10528.439, 428.648, 52837.580 24/10/10,05:04:16,16,09,1, 11.9,1,1, 6.629, 10528.444, 428.661, 52837.569 24/10/10,05:04:16,17,09,1, 11.9,1,1, 6.629, 10528.433, 428.663, 52837.577 24/10/10,05:04:16,18,09,1, 11.9,1,1, 6.629, 10528.437, 428.652, 52837.565 24/10/10,05:04:16,19,09,1, 11.9,1,1, 6.629, 10528.416, 428.675, 52837.567 24/10/10,05:04:17,00,08,1, 11.9,1,1, 6.637, 10528.412, 428.675, 52837.567 24/10/10,05:04:17,01,08,1, 11.9,1,1, 6.637, 10528.402, 428.673, 52837.534 24/10/10,05:04:17,02,08,1, 11.9,1,1, 6.637, 10528.412, 428.681, 52837.538 24/10/10,05:04:17,03,08,1, 11.9,1,1, 6.637, 10528.380, 428.703, 52837.592 24/10/10,05:04:17,04,08,1, 11.9,1,1, 6.637, 10528.387, 428.672, 52837.589 24/10/10,05:04:17,05,08,1, 11.9,1,1, 6.637, 10528.401, 428.685, 52837.574 24/10/10,05:04:17,06,08,1, 11.9,1,1, 6.637, 10528.385, 428.700, 52837.569 24/10/10,05:04:17,07,08,1, 11.9,1,1, 6.637, 10528.372, 428.697, 52837.572 24/10/10,05:04:17,08,08,1, 11.9,1,1, 6.637, 10528.361, 428.696, 52837.546 24/10/10,05:04:17,09,08,1, 11.9,1,1, 6.637, 10528.371, 428.683, 52837.557 24/10/10,05:04:17,10,08,1, 11.9,1,1, 6.637, 10528.363, 428.733, 52837.587 24/10/10,05:04:17,11,08,1, 11.9,1,1, 6.637, 10528.339, 428.707, 52837.632 24/10/10,05:04:17,12,08,1, 11.9,1,1, 6.637, 10528.345, 428.751, 52837.610 24/10/10,05:04:17,13,08,1, 11.9,1,1, 6.637, 10528.335, 428.705, 52837.605 24/10/10,05:04:17,14,08,1, 11.9,1,1, 6.637, 10528.324, 428.739, 52837.569 24/10/10,05:04:17,15,08,1, 11.9,1,1, 6.637, 10528.348, 428.726, 52837.577 24/10/10,05:04:17,16,08,1, 11.9,1,1, 6.637, 10528.330, 428.726, 52837.600 24/10/10,05:04:17,17,08,1, 11.9,1,1, 6.637, 10528.323, 428.754, 52837.560 24/10/10,05:04:17,18,08,1, 11.9,1,1, 6.637, 10528.306, 428.709, 52837.519 24/10/10,05:04:17,19,08,1, 11.9,1,1, 6.637, 10528.294, 428.763, 52837.619 24/10/10,05:04:18,00,09,1, 11.9,1,1, 6.631, 10528.287, 428.763, 52837.619 24/10/10,05:04:18,01,09,1, 11.9,1,1, 6.631, 10528.299, 428.760, 52837.588 24/10/10,05:04:18,02,09,1, 11.9,1,1, 6.631, 10528.291, 428.735, 52837.583 24/10/10,05:04:18,03,09,1, 11.9,1,1, 6.631, 10528.286, 428.744, 52837.588 24/10/10,05:04:18,04,09,1, 11.9,1,1, 6.631, 10528.277, 428.748, 52837.608 24/10/10,05:04:18,05,09,1, 11.9,1,1, 6.631, 10528.286, 428.781, 52837.639 24/10/10,05:04:18,06,09,1, 11.9,1,1, 6.631, 10528.249, 428.763, 52837.615 24/10/10,05:04:18,07,09,1, 11.9,1,1, 6.631, 10528.273, 428.757, 52837.546 24/10/10,05:04:18,08,09,1, 11.9,1,1, 6.631, 10528.252, 428.773, 52837.610 24/10/10,05:04:18,09,09,1, 11.9,1,1, 6.631, 10528.261, 428.764, 52837.631 24/10/10,05:04:18,10,09,1, 11.9,1,1, 6.631, 10528.248, 428.778, 52837.602 24/10/10,05:04:18,11,09,1, 11.9,1,1, 6.631, 10528.238, 428.762, 52837.555 24/10/10,05:04:18,12,09,1, 11.9,1,1, 6.631, 10528.248, 428.788, 52837.543 24/10/10,05:04:18,13,09,1, 11.9,1,1, 6.631, 10528.231, 428.768, 52837.556 24/10/10,05:04:18,14,09,1, 11.9,1,1, 6.631, 10528.240, 428.796, 52837.616 24/10/10,05:04:18,15,09,1, 11.9,1,1, 6.631, 10528.251, 428.786, 52837.600 24/10/10,05:04:18,16,09,1, 11.9,1,1, 6.631, 10528.221, 428.770, 52837.558 24/10/10,05:04:18,17,09,1, 11.9,1,1, 6.631, 10528.209, 428.807, 52837.559 24/10/10,05:04:18,18,09,1, 11.9,1,1, 6.631, 10528.211, 428.795, 52837.566 24/10/10,05:04:18,19,09,1, 11.9,1,1, 6.631, 10528.239, 428.796, 52837.533 24/10/10,05:04:19,00,09,1, 11.9,1,1, 6.637, 10528.237, 428.796, 52837.533 24/10/10,05:04:19,01,09,1, 11.9,1,1, 6.637, 10528.173, 428.782, 52837.547 24/10/10,05:04:19,02,09,1, 11.9,1,1, 6.637, 10528.169, 428.809, 52837.533 24/10/10,05:04:19,03,09,1, 11.9,1,1, 6.637, 10528.150, 428.818, 52837.524 24/10/10,05:04:19,04,09,1, 11.9,1,1, 6.637, 10528.151, 428.816, 52837.564 24/10/10,05:04:19,05,09,1, 11.9,1,1, 6.637, 10528.166, 428.809, 52837.511 24/10/10,05:04:19,06,09,1, 11.9,1,1, 6.637, 10528.158, 428.805, 52837.521 24/10/10,05:04:19,07,09,1, 11.9,1,1, 6.637, 10528.172, 428.818, 52837.569 24/10/10,05:04:19,08,09,1, 11.9,1,1, 6.637, 10528.158, 428.817, 52837.508 24/10/10,05:04:19,09,09,1, 11.9,1,1, 6.637, 10528.146, 428.829, 52837.511 24/10/10,05:04:19,10,09,1, 11.9,1,1, 6.637, 10528.156, 428.826, 52837.514 24/10/10,05:04:19,11,09,1, 11.9,1,1, 6.637, 10528.133, 428.810, 52837.540 24/10/10,05:04:19,12,09,1, 11.9,1,1, 6.637, 10528.138, 428.848, 52837.518 24/10/10,05:04:19,13,09,1, 11.9,1,1, 6.637, 10528.130, 428.871, 52837.540 24/10/10,05:04:19,14,09,1, 11.9,1,1, 6.637, 10528.114, 428.869, 52837.541 24/10/10,05:04:19,15,09,1, 11.9,1,1, 6.637, 10528.130, 428.860, 52837.538 24/10/10,05:04:19,16,09,1, 11.9,1,1, 6.637, 10528.112, 428.870, 52837.534 24/10/10,05:04:19,17,09,1, 11.9,1,1, 6.637, 10528.134, 428.897, 52837.572 24/10/10,05:04:19,18,09,1, 11.9,1,1, 6.637, 10528.104, 428.890, 52837.529 24/10/10,05:04:19,19,09,1, 11.9,1,1, 6.637, 10528.100, 428.897, 52837.547 24/10/10,05:04:20,00,09,1, 11.9,1,1, 6.638, 10528.095, 428.897, 52837.547 24/10/10,05:04:20,01,09,1, 11.9,1,1, 6.638, 10528.089, 428.902, 52837.600 24/10/10,05:04:20,02,09,1, 11.9,1,1, 6.638, 10528.093, 428.878, 52837.436 24/10/10,05:04:20,03,09,1, 11.9,1,1, 6.638, 10528.123, 428.871, 52837.582 24/10/10,05:04:20,04,09,1, 11.9,1,1, 6.638, 10528.077, 428.873, 52837.575 24/10/10,05:04:20,05,09,1, 11.9,1,1, 6.638, 10528.068, 428.900, 52837.568 24/10/10,05:04:20,06,09,1, 11.9,1,1, 6.638, 10528.087, 428.886, 52837.581 24/10/10,05:04:20,07,09,1, 11.9,1,1, 6.638, 10528.062, 428.884, 52837.574 24/10/10,05:04:20,08,09,1, 11.9,1,1, 6.638, 10528.036, 428.905, 52837.553 24/10/10,05:04:20,09,09,1, 11.9,1,1, 6.638, 10528.096, 428.913, 52837.572 24/10/10,05:04:20,10,09,1, 11.9,1,1, 6.638, 10528.037, 428.919, 52837.558 24/10/10,05:04:20,11,09,1, 11.9,1,1, 6.638, 10528.044, 428.913, 52837.585 24/10/10,05:04:20,12,09,1, 11.9,1,1, 6.638, 10528.048, 428.927, 52837.558 24/10/10,05:04:20,13,09,1, 11.9,1,1, 6.638, 10528.033, 428.912, 52837.568 24/10/10,05:04:20,14,09,1, 11.9,1,1, 6.638, 10528.049, 428.930, 52837.562 24/10/10,05:04:20,15,09,1, 11.9,1,1, 6.638, 10528.030, 428.925, 52837.533 24/10/10,05:04:20,16,09,1, 11.9,1,1, 6.638, 10528.032, 428.940, 52837.544 24/10/10,05:04:20,17,09,1, 11.9,1,1, 6.638, 10528.017, 428.949, 52837.521 24/10/10,05:04:20,18,09,1, 11.9,1,1, 6.638, 10528.010, 428.934, 52837.506 24/10/10,05:04:20,19,09,1, 11.9,1,1, 6.638, 10528.016, 428.946, 52837.553 24/10/10,05:04:21,00,09,1, 11.9,1,1, 6.640, 10528.011, 428.946, 52837.553 24/10/10,05:04:21,01,09,1, 11.9,1,1, 6.640, 10527.994, 428.950, 52837.601 24/10/10,05:04:21,02,09,1, 11.9,1,1, 6.640, 10527.995, 428.927, 52837.545 24/10/10,05:04:21,03,09,1, 11.9,1,1, 6.640, 10527.957, 428.959, 52837.546 24/10/10,05:04:21,04,09,1, 11.9,1,1, 6.640, 10528.001, 428.959, 52837.551 24/10/10,05:04:21,05,09,1, 11.9,1,1, 6.640, 10527.980, 428.966, 52837.539 24/10/10,05:04:21,06,09,1, 11.9,1,1, 6.640, 10527.975, 428.964, 52837.603 24/10/10,05:04:21,07,09,1, 11.9,1,1, 6.640, 10527.959, 428.941, 52837.536 24/10/10,05:04:21,08,09,1, 11.9,1,1, 6.640, 10527.956, 428.972, 52837.505 24/10/10,05:04:21,09,09,1, 11.9,1,1, 6.640, 10527.977, 428.957, 52837.508 24/10/10,05:04:21,10,09,1, 11.9,1,1, 6.640, 10527.965, 428.973, 52837.559 24/10/10,05:04:21,11,09,1, 11.9,1,1, 6.640, 10527.929, 428.945, 52837.588 24/10/10,05:04:21,12,09,1, 11.9,1,1, 6.640, 10527.935, 428.966, 52837.556 24/10/10,05:04:21,13,09,1, 11.9,1,1, 6.640, 10527.911, 428.970, 52837.522 24/10/10,05:04:21,14,09,1, 11.9,1,1, 6.640, 10527.927, 428.964, 52837.529 24/10/10,05:04:21,15,09,1, 11.9,1,1, 6.640, 10527.910, 428.974, 52837.541 24/10/10,05:04:21,16,09,1, 11.9,1,1, 6.640, 10527.926, 428.978, 52837.539 24/10/10,05:04:21,17,09,1, 11.9,1,1, 6.640, 10527.881, 428.970, 52837.542 24/10/10,05:04:21,18,09,1, 11.9,1,1, 6.640, 10527.911, 428.976, 52837.524 24/10/10,05:04:21,19,09,1, 11.9,1,1, 6.640, 10527.921, 428.981, 52837.535 24/10/10,05:04:22,00,09,1, 11.9,1,1, 6.639, 10527.920, 428.981, 52837.535 24/10/10,05:04:22,01,09,1, 11.9,1,1, 6.639, 10527.902, 428.978, 52837.552 24/10/10,05:04:22,02,09,1, 11.9,1,1, 6.639, 10527.898, 428.999, 52837.544 24/10/10,05:04:22,03,09,1, 11.9,1,1, 6.639, 10527.882, 428.998, 52837.557 24/10/10,05:04:22,04,09,1, 11.9,1,1, 6.639, 10527.869, 428.989, 52837.531 24/10/10,05:04:22,05,09,1, 11.9,1,1, 6.639, 10527.870, 429.012, 52837.526 24/10/10,05:04:22,06,09,1, 11.9,1,1, 6.639, 10527.879, 429.010, 52837.521 24/10/10,05:04:22,07,09,1, 11.9,1,1, 6.639, 10527.836, 428.981, 52837.530 24/10/10,05:04:22,08,09,1, 11.9,1,1, 6.639, 10527.853, 429.002, 52837.492 24/10/10,05:04:22,09,09,1, 11.9,1,1, 6.639, 10527.841, 429.001, 52837.520 24/10/10,05:04:22,10,09,1, 11.9,1,1, 6.639, 10527.852, 429.015, 52837.540 24/10/10,05:04:22,11,09,1, 11.9,1,1, 6.639, 10527.856, 428.994, 52837.507 24/10/10,05:04:22,12,09,1, 11.9,1,1, 6.639, 10527.824, 429.008, 52837.521 24/10/10,05:04:22,13,09,1, 11.9,1,1, 6.639, 10527.808, 429.015, 52837.531 24/10/10,05:04:22,14,09,1, 11.9,1,1, 6.639, 10527.839, 429.020, 52837.503 24/10/10,05:04:22,15,09,1, 11.9,1,1, 6.639, 10527.814, 428.998, 52837.543 24/10/10,05:04:22,16,09,1, 11.9,1,1, 6.639, 10527.798, 429.004, 52837.481 24/10/10,05:04:22,17,09,1, 11.9,1,1, 6.639, 10527.800, 429.027, 52837.532 24/10/10,05:04:22,18,09,1, 11.9,1,1, 6.639, 10527.797, 429.012, 52837.489 24/10/10,05:04:22,19,09,1, 11.9,1,1, 6.639, 10527.804, 429.019, 52837.532 24/10/10,05:04:23,00,09,1, 11.9,1,1, 6.638, 10527.803, 429.019, 52837.532 24/10/10,05:04:23,01,09,1, 11.9,1,1, 6.638, 10527.781, 429.012, 52837.534 24/10/10,05:04:23,02,09,1, 11.9,1,1, 6.638, 10527.779, 428.971, 52837.472 24/10/10,05:04:23,03,09,1, 11.9,1,1, 6.638, 10527.775, 428.985, 52837.524 24/10/10,05:04:23,04,09,1, 11.9,1,1, 6.638, 10527.768, 429.005, 52837.502 24/10/10,05:04:23,05,09,1, 11.9,1,1, 6.638, 10527.775, 428.998, 52837.520 24/10/10,05:04:23,06,09,1, 11.9,1,1, 6.638, 10527.745, 429.011, 52837.497 24/10/10,05:04:23,07,09,1, 11.9,1,1, 6.638, 10527.789, 428.997, 52837.522 24/10/10,05:04:23,08,09,1, 11.9,1,1, 6.638, 10527.751, 429.027, 52837.517 24/10/10,05:04:23,09,09,1, 11.9,1,1, 6.638, 10527.768, 429.000, 52837.515 24/10/10,05:04:23,10,09,1, 11.9,1,1, 6.638, 10527.730, 429.021, 52837.543 24/10/10,05:04:23,11,09,1, 11.9,1,1, 6.638, 10527.742, 429.000, 52837.502 24/10/10,05:04:23,12,09,1, 11.9,1,1, 6.638, 10527.722, 429.014, 52837.502 24/10/10,05:04:23,13,09,1, 11.9,1,1, 6.638, 10527.748, 429.001, 52837.532 24/10/10,05:04:23,14,09,1, 11.9,1,1, 6.638, 10527.733, 429.018, 52837.561 24/10/10,05:04:23,15,09,1, 11.9,1,1, 6.638, 10527.711, 429.003, 52837.537 24/10/10,05:04:23,16,09,1, 11.9,1,1, 6.638, 10527.733, 429.013, 52837.511 24/10/10,05:04:23,17,09,1, 11.9,1,1, 6.638, 10527.713, 429.020, 52837.508 24/10/10,05:04:23,18,09,1, 11.9,1,1, 6.638, 10527.702, 429.000, 52837.492 24/10/10,05:04:23,19,09,1, 11.9,1,1, 6.638, 10527.684, 429.027, 52837.489 24/10/10,05:04:24,00,08,1, 11.9,1,1, 6.636, 10527.678, 429.027, 52837.489 24/10/10,05:04:24,01,08,1, 11.9,1,1, 6.636, 10527.657, 429.042, 52837.528 24/10/10,05:04:24,02,08,1, 11.9,1,1, 6.636, 10527.650, 429.027, 52837.516 24/10/10,05:04:24,03,08,1, 11.9,1,1, 6.636, 10527.665, 429.054, 52837.533 24/10/10,05:04:24,04,08,1, 11.9,1,1, 6.636, 10527.645, 429.021, 52837.486 24/10/10,05:04:24,05,08,1, 11.9,1,1, 6.636, 10527.671, 429.029, 52837.529 24/10/10,05:04:24,06,08,1, 11.9,1,1, 6.636, 10527.635, 429.041, 52837.476 24/10/10,05:04:24,07,08,1, 11.9,1,1, 6.636, 10527.635, 429.017, 52837.502 24/10/10,05:04:24,08,08,1, 11.9,1,1, 6.636, 10527.644, 429.011, 52837.501 24/10/10,05:04:24,09,08,1, 11.9,1,1, 6.636, 10527.640, 429.002, 52837.488 24/10/10,05:04:24,10,08,1, 11.9,1,1, 6.636, 10527.614, 429.058, 52837.496 24/10/10,05:04:24,11,08,1, 11.9,1,1, 6.636, 10527.614, 429.036, 52837.478 24/10/10,05:04:24,12,08,1, 11.9,1,1, 6.636, 10527.633, 429.043, 52837.507 24/10/10,05:04:24,13,08,1, 11.9,1,1, 6.636, 10527.614, 429.047, 52837.449 24/10/10,05:04:24,14,08,1, 11.9,1,1, 6.636, 10527.607, 429.044, 52837.500 24/10/10,05:04:24,15,08,1, 11.9,1,1, 6.636, 10527.611, 429.028, 52837.535 24/10/10,05:04:24,16,08,1, 11.9,1,1, 6.636, 10527.605, 429.041, 52837.515 24/10/10,05:04:24,17,08,1, 11.9,1,1, 6.636, 10527.578, 429.045, 52837.496 24/10/10,05:04:24,18,08,1, 11.9,1,1, 6.636, 10527.568, 429.058, 52837.466 24/10/10,05:04:24,19,08,1, 11.9,1,1, 6.636, 10527.561, 429.065, 52837.527 24/10/10,05:04:25,00,08,1, 12.0,1,1, 6.636, 10527.552, 429.065, 52837.527 24/10/10,05:04:25,01,08,1, 12.0,1,1, 6.636, 10527.564, 429.042, 52837.519 24/10/10,05:04:25,02,08,1, 12.0,1,1, 6.636, 10527.534, 429.041, 52837.484 24/10/10,05:04:25,03,08,1, 12.0,1,1, 6.636, 10527.557, 429.064, 52837.499 24/10/10,05:04:25,04,08,1, 12.0,1,1, 6.636, 10527.550, 429.048, 52837.426 24/10/10,05:04:25,05,08,1, 12.0,1,1, 6.636, 10527.537, 429.057, 52837.509 24/10/10,05:04:25,06,08,1, 12.0,1,1, 6.636, 10527.514, 429.046, 52837.452 24/10/10,05:04:25,07,08,1, 12.0,1,1, 6.636, 10527.509, 429.058, 52837.510 24/10/10,05:04:25,08,08,1, 12.0,1,1, 6.636, 10527.506, 429.074, 52837.489 24/10/10,05:04:25,09,08,1, 12.0,1,1, 6.636, 10527.495, 429.059, 52837.493 24/10/10,05:04:25,10,08,1, 12.0,1,1, 6.636, 10527.501, 429.067, 52837.510 24/10/10,05:04:25,11,08,1, 12.0,1,1, 6.636, 10527.514, 429.039, 52837.475 24/10/10,05:04:25,12,08,1, 12.0,1,1, 6.636, 10527.484, 429.086, 52837.503 24/10/10,05:04:25,13,08,1, 12.0,1,1, 6.636, 10527.499, 429.064, 52837.457 24/10/10,05:04:25,14,08,1, 12.0,1,1, 6.636, 10527.484, 429.085, 52837.465 24/10/10,05:04:25,15,08,1, 12.0,1,1, 6.636, 10527.487, 429.078, 52837.510 24/10/10,05:04:25,16,08,1, 12.0,1,1, 6.636, 10527.481, 429.086, 52837.469 24/10/10,05:04:25,17,08,1, 12.0,1,1, 6.636, 10527.476, 429.079, 52837.500 24/10/10,05:04:25,18,08,1, 12.0,1,1, 6.636, 10527.472, 429.055, 52837.411 24/10/10,05:04:25,19,08,1, 12.0,1,1, 6.636, 10527.439, 429.085, 52837.487 24/10/10,05:04:26,00,08,1, 11.9,1,1, 6.628, 10527.436, 429.085, 52837.487 24/10/10,05:04:26,01,08,1, 11.9,1,1, 6.628, 10527.432, 429.109, 52837.457 24/10/10,05:04:26,02,08,1, 11.9,1,1, 6.628, 10527.423, 429.078, 52837.420 24/10/10,05:04:26,03,08,1, 11.9,1,1, 6.628, 10527.451, 429.059, 52837.447 24/10/10,05:04:26,04,08,1, 11.9,1,1, 6.628, 10527.430, 429.081, 52837.484 24/10/10,05:04:26,05,08,1, 11.9,1,1, 6.628, 10527.412, 429.077, 52837.448 24/10/10,05:04:26,06,08,1, 11.9,1,1, 6.628, 10527.436, 429.075, 52837.427 24/10/10,05:04:26,07,08,1, 11.9,1,1, 6.628, 10527.405, 429.074, 52837.433 24/10/10,05:04:26,08,08,1, 11.9,1,1, 6.628, 10527.405, 429.089, 52837.428 24/10/10,05:04:26,09,08,1, 11.9,1,1, 6.628, 10527.412, 429.057, 52837.424 24/10/10,05:04:26,10,08,1, 11.9,1,1, 6.628, 10527.395, 429.083, 52837.451 24/10/10,05:04:26,11,08,1, 11.9,1,1, 6.628, 10527.384, 429.085, 52837.468 24/10/10,05:04:26,12,08,1, 11.9,1,1, 6.628, 10527.363, 429.093, 52837.407 24/10/10,05:04:26,13,08,1, 11.9,1,1, 6.628, 10527.357, 429.104, 52837.498 24/10/10,05:04:26,14,08,1, 11.9,1,1, 6.628, 10527.352, 429.086, 52837.462 24/10/10,05:04:26,15,08,1, 11.9,1,1, 6.628, 10527.352, 429.100, 52837.396 24/10/10,05:04:26,16,08,1, 11.9,1,1, 6.628, 10527.362, 429.097, 52837.406 24/10/10,05:04:26,17,08,1, 11.9,1,1, 6.628, 10527.353, 429.097, 52837.394 24/10/10,05:04:26,18,08,1, 11.9,1,1, 6.628, 10527.340, 429.099, 52837.389 24/10/10,05:04:26,19,08,1, 11.9,1,1, 6.628, 10527.325, 429.096, 52837.434 24/10/10,05:04:27,00,09,1, 11.9,1,1, 6.635, 10527.319, 429.096, 52837.434 24/10/10,05:04:27,01,09,1, 11.9,1,1, 6.635, 10527.300, 429.107, 52837.470 24/10/10,05:04:27,02,09,1, 11.9,1,1, 6.635, 10527.306, 429.094, 52837.494 24/10/10,05:04:27,03,09,1, 11.9,1,1, 6.635, 10527.297, 429.113, 52837.435 24/10/10,05:04:27,04,09,1, 11.9,1,1, 6.635, 10527.288, 429.083, 52837.437 24/10/10,05:04:27,05,09,1, 11.9,1,1, 6.635, 10527.285, 429.102, 52837.476 24/10/10,05:04:27,06,09,1, 11.9,1,1, 6.635, 10527.270, 429.092, 52837.439 24/10/10,05:04:27,07,09,1, 11.9,1,1, 6.635, 10527.282, 429.107, 52837.374 24/10/10,05:04:27,08,09,1, 11.9,1,1, 6.635, 10527.260, 429.108, 52837.380 24/10/10,05:04:27,09,09,1, 11.9,1,1, 6.635, 10527.284, 429.099, 52837.404 24/10/10,05:04:27,10,09,1, 11.9,1,1, 6.635, 10527.250, 429.130, 52837.393 24/10/10,05:04:27,11,09,1, 11.9,1,1, 6.635, 10527.244, 429.110, 52837.444 24/10/10,05:04:27,12,09,1, 11.9,1,1, 6.635, 10527.232, 429.099, 52837.392 24/10/10,05:04:27,13,09,1, 11.9,1,1, 6.635, 10527.225, 429.108, 52837.370 24/10/10,05:04:27,14,09,1, 11.9,1,1, 6.635, 10527.222, 429.113, 52837.379 24/10/10,05:04:27,15,09,1, 11.9,1,1, 6.635, 10527.208, 429.118, 52837.447 24/10/10,05:04:27,16,09,1, 11.9,1,1, 6.635, 10527.209, 429.125, 52837.444 24/10/10,05:04:27,17,09,1, 11.9,1,1, 6.635, 10527.191, 429.108, 52837.357 24/10/10,05:04:27,18,09,1, 11.9,1,1, 6.635, 10527.212, 429.117, 52837.406 24/10/10,05:04:27,19,09,1, 11.9,1,1, 6.635, 10527.179, 429.118, 52837.382 24/10/10,05:04:28,00,09,1, 11.9,1,1, 6.639, 10527.177, 429.118, 52837.382 24/10/10,05:04:28,01,09,1, 11.9,1,1, 6.639, 10527.193, 429.126, 52837.392 24/10/10,05:04:28,02,09,1, 11.9,1,1, 6.639, 10527.184, 429.103, 52837.392 24/10/10,05:04:28,03,09,1, 11.9,1,1, 6.639, 10527.176, 429.126, 52837.423 24/10/10,05:04:28,04,09,1, 11.9,1,1, 6.639, 10527.151, 429.149, 52837.412 24/10/10,05:04:28,05,09,1, 11.9,1,1, 6.639, 10527.175, 429.130, 52837.415 24/10/10,05:04:28,06,09,1, 11.9,1,1, 6.639, 10527.145, 429.120, 52837.421 24/10/10,05:04:28,07,09,1, 11.9,1,1, 6.639, 10527.137, 429.110, 52837.415 24/10/10,05:04:28,08,09,1, 11.9,1,1, 6.639, 10527.121, 429.126, 52837.354 24/10/10,05:04:28,09,09,1, 11.9,1,1, 6.639, 10527.117, 429.119, 52837.409 24/10/10,05:04:28,10,09,1, 11.9,1,1, 6.639, 10527.115, 429.129, 52837.381 24/10/10,05:04:28,11,09,1, 11.9,1,1, 6.639, 10527.125, 429.124, 52837.447 24/10/10,05:04:28,12,09,1, 11.9,1,1, 6.639, 10527.096, 429.136, 52837.466 24/10/10,05:04:28,13,09,1, 11.9,1,1, 6.639, 10527.095, 429.147, 52837.454 24/10/10,05:04:28,14,09,1, 11.9,1,1, 6.639, 10527.088, 429.160, 52837.457 24/10/10,05:04:28,15,09,1, 11.9,1,1, 6.639, 10527.089, 429.131, 52837.443 24/10/10,05:04:28,16,09,1, 11.9,1,1, 6.639, 10527.082, 429.175, 52837.453 24/10/10,05:04:28,17,09,1, 11.9,1,1, 6.639, 10527.063, 429.169, 52837.425 24/10/10,05:04:28,18,09,1, 11.9,1,1, 6.639, 10527.069, 429.139, 52837.289 24/10/10,05:04:28,19,09,1, 11.9,1,1, 6.639, 10527.050, 429.157, 52837.378 24/10/10,05:04:29,00,09,1, 11.9,1,1, 6.639, 10527.043, 429.157, 52837.378 24/10/10,05:04:29,01,09,1, 11.9,1,1, 6.639, 10527.050, 429.169, 52837.413 24/10/10,05:04:29,02,09,1, 11.9,1,1, 6.639, 10527.036, 429.145, 52837.405 24/10/10,05:04:29,03,09,1, 11.9,1,1, 6.639, 10527.022, 429.170, 52837.408 24/10/10,05:04:29,04,09,1, 11.9,1,1, 6.639, 10527.029, 429.185, 52837.397 24/10/10,05:04:29,05,09,1, 11.9,1,1, 6.639, 10527.012, 429.164, 52837.403 24/10/10,05:04:29,06,09,1, 11.9,1,1, 6.639, 10527.023, 429.165, 52837.461 24/10/10,05:04:29,07,09,1, 11.9,1,1, 6.639, 10527.014, 429.176, 52837.427 24/10/10,05:04:29,08,09,1, 11.9,1,1, 6.639, 10526.991, 429.162, 52837.374 24/10/10,05:04:29,09,09,1, 11.9,1,1, 6.639, 10526.977, 429.182, 52837.381 24/10/10,05:04:29,10,09,1, 11.9,1,1, 6.639, 10527.003, 429.176, 52837.441 24/10/10,05:04:29,11,09,1, 11.9,1,1, 6.639, 10526.980, 429.149, 52837.409 24/10/10,05:04:29,12,09,1, 11.9,1,1, 6.639, 10526.984, 429.184, 52837.421 24/10/10,05:04:29,13,09,1, 11.9,1,1, 6.639, 10526.979, 429.170, 52837.358 24/10/10,05:04:29,14,09,1, 11.9,1,1, 6.639, 10526.964, 429.184, 52837.378 24/10/10,05:04:29,15,09,1, 11.9,1,1, 6.639, 10526.939, 429.176, 52837.336 24/10/10,05:04:29,16,09,1, 11.9,1,1, 6.639, 10526.951, 429.173, 52837.363 24/10/10,05:04:29,17,09,1, 11.9,1,1, 6.639, 10526.937, 429.170, 52837.377 24/10/10,05:04:29,18,09,1, 11.9,1,1, 6.639, 10526.949, 429.165, 52837.338 24/10/10,05:04:29,19,09,1, 11.9,1,1, 6.639, 10526.928, 429.196, 52837.397 24/10/10,05:04:30,00,08,1, 12.0,1,1, 6.634, 10526.927, 429.196, 52837.397 24/10/10,05:04:30,01,08,1, 12.0,1,1, 6.634, 10526.928, 429.190, 52837.373 24/10/10,05:04:30,02,08,1, 12.0,1,1, 6.634, 10526.889, 429.195, 52837.432 24/10/10,05:04:30,03,08,1, 12.0,1,1, 6.634, 10526.925, 429.187, 52837.172 24/10/10,05:04:30,04,08,1, 12.0,1,1, 6.634, 10526.865, 429.204, 52837.421 24/10/10,05:04:30,05,08,1, 12.0,1,1, 6.634, 10526.921, 429.193, 52837.314 24/10/10,05:04:30,06,08,1, 12.0,1,1, 6.634, 10526.877, 429.190, 52837.423 24/10/10,05:04:30,07,08,1, 12.0,1,1, 6.634, 10526.893, 429.194, 52837.372 24/10/10,05:04:30,08,08,1, 12.0,1,1, 6.634, 10526.876, 429.190, 52837.370 24/10/10,05:04:30,09,08,1, 12.0,1,1, 6.634, 10526.858, 429.191, 52837.327 24/10/10,05:04:30,10,08,1, 12.0,1,1, 6.634, 10526.876, 429.218, 52837.407 24/10/10,05:04:30,11,08,1, 12.0,1,1, 6.634, 10526.844, 429.207, 52837.384 24/10/10,05:04:30,12,08,1, 12.0,1,1, 6.634, 10526.843, 429.197, 52837.352 24/10/10,05:04:30,13,08,1, 12.0,1,1, 6.634, 10526.854, 429.192, 52837.324 24/10/10,05:04:30,14,08,1, 12.0,1,1, 6.634, 10526.854, 429.200, 52837.371 24/10/10,05:04:30,15,08,1, 12.0,1,1, 6.634, 10526.850, 429.200, 52837.371 24/10/10,05:04:30,16,08,1, 12.0,1,1, 6.634, 10526.838, 429.198, 52837.367 24/10/10,05:04:30,17,08,1, 12.0,1,1, 6.634, 10526.836, 429.228, 52837.363 24/10/10,05:04:30,18,08,1, 12.0,1,1, 6.634, 10526.813, 429.221, 52837.328 24/10/10,05:04:30,19,08,1, 12.0,1,1, 6.634, 10526.784, 429.228, 52837.372 24/10/10,05:04:31,00,09,1, 11.8,1,1, 6.629, 10526.776, 429.228, 52837.372 24/10/10,05:04:31,01,09,1, 11.8,1,1, 6.629, 10526.825, 429.235, 52837.343 24/10/10,05:04:31,02,09,1, 11.8,1,1, 6.629, 10526.803, 429.204, 52837.332 24/10/10,05:04:31,03,09,1, 11.8,1,1, 6.629, 10526.783, 429.236, 52837.310 24/10/10,05:04:31,04,09,1, 11.8,1,1, 6.629, 10526.793, 429.216, 52837.329 24/10/10,05:04:31,05,09,1, 11.8,1,1, 6.629, 10526.775, 429.244, 52837.367 24/10/10,05:04:31,06,09,1, 11.8,1,1, 6.629, 10526.776, 429.229, 52837.306 24/10/10,05:04:31,07,09,1, 11.8,1,1, 6.629, 10526.779, 429.194, 52837.335 24/10/10,05:04:31,08,09,1, 11.8,1,1, 6.629, 10526.766, 429.234, 52837.332 24/10/10,05:04:31,09,09,1, 11.8,1,1, 6.629, 10526.745, 429.214, 52837.293 24/10/10,05:04:31,10,09,1, 11.8,1,1, 6.629, 10526.750, 429.242, 52837.356 24/10/10,05:04:31,11,09,1, 11.8,1,1, 6.629, 10526.730, 429.195, 52837.317 24/10/10,05:04:31,12,09,1, 11.8,1,1, 6.629, 10526.723, 429.228, 52837.286 24/10/10,05:04:31,13,09,1, 11.8,1,1, 6.629, 10526.717, 429.218, 52837.348 24/10/10,05:04:31,14,09,1, 11.8,1,1, 6.629, 10526.739, 429.225, 52837.281 24/10/10,05:04:31,15,09,1, 11.8,1,1, 6.629, 10526.718, 429.218, 52837.287 24/10/10,05:04:31,16,09,1, 11.8,1,1, 6.629, 10526.703, 429.210, 52837.309 24/10/10,05:04:31,17,09,1, 11.8,1,1, 6.629, 10526.691, 429.231, 52837.370 24/10/10,05:04:31,18,09,1, 11.8,1,1, 6.629, 10526.710, 429.223, 52837.339 24/10/10,05:04:31,19,09,1, 11.8,1,1, 6.629, 10526.722, 429.225, 52837.315 24/10/10,05:04:32,00,09,1, 11.9,1,1, 6.629, 10526.718, 429.225, 52837.315 24/10/10,05:04:32,01,09,1, 11.9,1,1, 6.629, 10526.695, 429.229, 52837.343 24/10/10,05:04:32,02,09,1, 11.9,1,1, 6.629, 10526.684, 429.205, 52837.320 24/10/10,05:04:32,03,09,1, 11.9,1,1, 6.629, 10526.700, 429.240, 52837.384 24/10/10,05:04:32,04,09,1, 11.9,1,1, 6.629, 10526.667, 429.222, 52837.381 24/10/10,05:04:32,05,09,1, 11.9,1,1, 6.629, 10526.679, 429.248, 52837.341 24/10/10,05:04:32,06,09,1, 11.9,1,1, 6.629, 10526.651, 429.251, 52837.395 24/10/10,05:04:32,07,09,1, 11.9,1,1, 6.629, 10526.653, 429.248, 52837.370 24/10/10,05:04:32,08,09,1, 11.9,1,1, 6.629, 10526.653, 429.280, 52837.383 24/10/10,05:04:32,09,09,1, 11.9,1,1, 6.629, 10526.656, 429.249, 52837.317 24/10/10,05:04:32,10,09,1, 11.9,1,1, 6.629, 10526.633, 429.272, 52837.301 24/10/10,05:04:32,11,09,1, 11.9,1,1, 6.629, 10526.651, 429.265, 52837.335 24/10/10,05:04:32,12,09,1, 11.9,1,1, 6.629, 10526.644, 429.265, 52837.401 24/10/10,05:04:32,13,09,1, 11.9,1,1, 6.629, 10526.638, 429.264, 52837.297 24/10/10,05:04:32,14,09,1, 11.9,1,1, 6.629, 10526.635, 429.269, 52837.313 24/10/10,05:04:32,15,09,1, 11.9,1,1, 6.629, 10526.632, 429.264, 52837.308 24/10/10,05:04:32,16,09,1, 11.9,1,1, 6.629, 10526.591, 429.258, 52837.299 24/10/10,05:04:32,17,09,1, 11.9,1,1, 6.629, 10526.575, 429.286, 52837.349 24/10/10,05:04:32,18,09,1, 11.9,1,1, 6.629, 10526.593, 429.266, 52837.293 24/10/10,05:04:32,19,09,1, 11.9,1,1, 6.629, 10526.577, 429.294, 52837.347 24/10/10,05:04:33,00,09,1, 11.8,1,1, 6.639, 10526.576, 429.294, 52837.347 24/10/10,05:04:33,01,09,1, 11.8,1,1, 6.639, 10526.597, 429.295, 52837.359 24/10/10,05:04:33,02,09,1, 11.8,1,1, 6.639, 10526.570, 429.274, 52837.328 24/10/10,05:04:33,03,09,1, 11.8,1,1, 6.639, 10526.565, 429.291, 52837.346 24/10/10,05:04:33,04,09,1, 11.8,1,1, 6.639, 10526.546, 429.291, 52837.341 24/10/10,05:04:33,05,09,1, 11.8,1,1, 6.639, 10526.563, 429.255, 52837.283 24/10/10,05:04:33,06,09,1, 11.8,1,1, 6.639, 10526.561, 429.289, 52837.362 24/10/10,05:04:33,07,09,1, 11.8,1,1, 6.639, 10526.555, 429.272, 52837.242 24/10/10,05:04:33,08,09,1, 11.8,1,1, 6.639, 10526.542, 429.298, 52837.345 24/10/10,05:04:33,09,09,1, 11.8,1,1, 6.639, 10526.547, 429.279, 52837.277 24/10/10,05:04:33,10,09,1, 11.8,1,1, 6.639, 10526.537, 429.280, 52837.351 24/10/10,05:04:33,11,09,1, 11.8,1,1, 6.639, 10526.501, 429.283, 52837.325 24/10/10,05:04:33,12,09,1, 11.8,1,1, 6.639, 10526.537, 429.291, 52837.290 24/10/10,05:04:33,13,09,1, 11.8,1,1, 6.639, 10526.505, 429.293, 52837.278 24/10/10,05:04:33,14,09,1, 11.8,1,1, 6.639, 10526.521, 429.277, 52837.297 24/10/10,05:04:33,15,09,1, 11.8,1,1, 6.639, 10526.514, 429.268, 52837.295 24/10/10,05:04:33,16,09,1, 11.8,1,1, 6.639, 10526.516, 429.295, 52837.238 24/10/10,05:04:33,17,09,1, 11.8,1,1, 6.639, 10526.505, 429.290, 52837.358 24/10/10,05:04:33,18,09,1, 11.8,1,1, 6.639, 10526.500, 429.286, 52837.271 24/10/10,05:04:33,19,09,1, 11.8,1,1, 6.639, 10526.501, 429.288, 52837.254 24/10/10,05:04:34,00,09,1, 11.9,1,1, 6.631, 10526.501, 429.288, 52837.254 24/10/10,05:04:34,01,09,1, 11.9,1,1, 6.631, 10526.493, 429.285, 52837.259 24/10/10,05:04:34,02,09,1, 11.9,1,1, 6.631, 10526.483, 429.295, 52837.273 24/10/10,05:04:34,03,09,1, 11.9,1,1, 6.631, 10526.462, 429.267, 52837.253 24/10/10,05:04:34,04,09,1, 11.9,1,1, 6.631, 10526.485, 429.309, 52837.267 24/10/10,05:04:34,05,09,1, 11.9,1,1, 6.631, 10526.478, 429.289, 52837.270 24/10/10,05:04:34,06,09,1, 11.9,1,1, 6.631, 10526.461, 429.322, 52837.290 24/10/10,05:04:34,07,09,1, 11.9,1,1, 6.631, 10526.458, 429.278, 52837.266 24/10/10,05:04:34,08,09,1, 11.9,1,1, 6.631, 10526.472, 429.284, 52837.254 24/10/10,05:04:34,09,09,1, 11.9,1,1, 6.631, 10526.457, 429.276, 52837.197 24/10/10,05:04:34,10,09,1, 11.9,1,1, 6.631, 10526.454, 429.309, 52837.324 24/10/10,05:04:34,11,09,1, 11.9,1,1, 6.631, 10526.452, 429.310, 52837.294 24/10/10,05:04:34,12,09,1, 11.9,1,1, 6.631, 10526.443, 429.280, 52837.309 24/10/10,05:04:34,13,09,1, 11.9,1,1, 6.631, 10526.452, 429.289, 52837.246 24/10/10,05:04:34,14,09,1, 11.9,1,1, 6.631, 10526.470, 429.275, 52837.248 24/10/10,05:04:34,15,09,1, 11.9,1,1, 6.631, 10526.434, 429.301, 52837.298 24/10/10,05:04:34,16,09,1, 11.9,1,1, 6.631, 10526.436, 429.258, 52837.250 24/10/10,05:04:34,17,09,1, 11.9,1,1, 6.631, 10526.426, 429.308, 52837.298 24/10/10,05:04:34,18,09,1, 11.9,1,1, 6.631, 10526.417, 429.288, 52837.284 24/10/10,05:04:34,19,09,1, 11.9,1,1, 6.631, 10526.396, 429.299, 52837.297 24/10/10,05:04:35,00,09,1, 11.9,1,1, 6.637, 10526.392, 429.299, 52837.297 24/10/10,05:04:35,01,09,1, 11.9,1,1, 6.637, 10526.425, 429.267, 52837.272 24/10/10,05:04:35,02,09,1, 11.9,1,1, 6.637, 10526.387, 429.296, 52837.230 24/10/10,05:04:35,03,09,1, 11.9,1,1, 6.637, 10526.401, 429.269, 52837.261 24/10/10,05:04:35,04,09,1, 11.9,1,1, 6.637, 10526.399, 429.302, 52837.297 24/10/10,05:04:35,05,09,1, 11.9,1,1, 6.637, 10526.407, 429.305, 52837.229 24/10/10,05:04:35,06,09,1, 11.9,1,1, 6.637, 10526.408, 429.294, 52837.205 24/10/10,05:04:35,07,09,1, 11.9,1,1, 6.637, 10526.381, 429.276, 52837.248 24/10/10,05:04:35,08,09,1, 11.9,1,1, 6.637, 10526.398, 429.268, 52837.271 24/10/10,05:04:35,09,09,1, 11.9,1,1, 6.637, 10526.394, 429.300, 52837.273 24/10/10,05:04:35,10,09,1, 11.9,1,1, 6.637, 10526.367, 429.292, 52837.188 24/10/10,05:04:35,11,09,1, 11.9,1,1, 6.637, 10526.356, 429.289, 52837.208 24/10/10,05:04:35,12,09,1, 11.9,1,1, 6.637, 10526.389, 429.272, 52837.208 24/10/10,05:04:35,13,09,1, 11.9,1,1, 6.637, 10526.344, 429.294, 52837.213 24/10/10,05:04:35,14,09,1, 11.9,1,1, 6.637, 10526.351, 429.259, 52837.205 24/10/10,05:04:35,15,09,1, 11.9,1,1, 6.637, 10526.364, 429.279, 52837.220 24/10/10,05:04:35,16,09,1, 11.9,1,1, 6.637, 10526.343, 429.267, 52837.203 24/10/10,05:04:35,17,09,1, 11.9,1,1, 6.637, 10526.389, 429.268, 52837.040 24/10/10,05:04:35,18,09,1, 11.9,1,1, 6.637, 10526.324, 429.275, 52837.243 24/10/10,05:04:35,19,09,1, 11.9,1,1, 6.637, 10526.331, 429.281, 52837.274 24/10/10,05:04:36,00,09,1, 11.9,1,1, 6.638, 10526.326, 429.281, 52837.274 24/10/10,05:04:36,01,09,1, 11.9,1,1, 6.638, 10526.345, 429.278, 52837.212 24/10/10,05:04:36,02,09,1, 11.9,1,1, 6.638, 10526.331, 429.280, 52837.242 24/10/10,05:04:36,03,09,1, 11.9,1,1, 6.638, 10526.332, 429.255, 52837.231 24/10/10,05:04:36,04,09,1, 11.9,1,1, 6.638, 10526.336, 429.267, 52837.207 24/10/10,05:04:36,05,09,1, 11.9,1,1, 6.638, 10526.331, 429.241, 52837.226 24/10/10,05:04:36,06,09,1, 11.9,1,1, 6.638, 10526.330, 429.289, 52837.179 24/10/10,05:04:36,07,09,1, 11.9,1,1, 6.638, 10526.288, 429.296, 52837.232 24/10/10,05:04:36,08,09,1, 11.9,1,1, 6.638, 10526.314, 429.260, 52837.255 24/10/10,05:04:36,09,09,1, 11.9,1,1, 6.638, 10526.314, 429.292, 52837.251 24/10/10,05:04:36,10,09,1, 11.9,1,1, 6.638, 10526.325, 429.271, 52837.140 24/10/10,05:04:36,11,09,1, 11.9,1,1, 6.638, 10526.279, 429.298, 52837.194 24/10/10,05:04:36,12,09,1, 11.9,1,1, 6.638, 10526.296, 429.280, 52837.186 24/10/10,05:04:36,13,09,1, 11.9,1,1, 6.638, 10526.254, 429.266, 52837.156 24/10/10,05:04:36,14,09,1, 11.9,1,1, 6.638, 10526.254, 429.281, 52837.169 24/10/10,05:04:36,15,09,1, 11.9,1,1, 6.638, 10526.292, 429.294, 52837.194 24/10/10,05:04:36,16,09,1, 11.9,1,1, 6.638, 10526.269, 429.278, 52837.102 24/10/10,05:04:36,17,09,1, 11.9,1,1, 6.638, 10526.258, 429.298, 52837.180 24/10/10,05:04:36,18,09,1, 11.9,1,1, 6.638, 10526.250, 429.266, 52837.167 24/10/10,05:04:36,19,09,1, 11.9,1,1, 6.638, 10526.227, 429.277, 52837.168 24/10/10,05:04:37,00,09,1, 11.9,1,1, 6.637, 10526.226, 429.277, 52837.168 24/10/10,05:04:37,01,09,1, 11.9,1,1, 6.637, 10526.240, 429.276, 52837.099 24/10/10,05:04:37,02,09,1, 11.9,1,1, 6.637, 10526.215, 429.300, 52837.181 24/10/10,05:04:37,03,09,1, 11.9,1,1, 6.637, 10526.243, 429.258, 52837.080 24/10/10,05:04:37,04,09,1, 11.9,1,1, 6.637, 10526.231, 429.283, 52837.126 24/10/10,05:04:37,05,09,1, 11.9,1,1, 6.637, 10526.215, 429.274, 52837.103 24/10/10,05:04:37,06,09,1, 11.9,1,1, 6.637, 10526.246, 429.290, 52837.220 24/10/10,05:04:37,07,09,1, 11.9,1,1, 6.637, 10526.214, 429.296, 52837.122 24/10/10,05:04:37,08,09,1, 11.9,1,1, 6.637, 10526.206, 429.293, 52837.201 24/10/10,05:04:37,09,09,1, 11.9,1,1, 6.637, 10526.218, 429.310, 52837.173 24/10/10,05:04:37,10,09,1, 11.9,1,1, 6.637, 10526.181, 429.296, 52837.143 24/10/10,05:04:37,11,09,1, 11.9,1,1, 6.637, 10526.212, 429.301, 52837.168 24/10/10,05:04:37,12,09,1, 11.9,1,1, 6.637, 10526.195, 429.308, 52837.138 24/10/10,05:04:37,13,09,1, 11.9,1,1, 6.637, 10526.211, 429.308, 52837.165 24/10/10,05:04:37,14,09,1, 11.9,1,1, 6.637, 10526.182, 429.307, 52837.142 24/10/10,05:04:37,15,09,1, 11.9,1,1, 6.637, 10526.193, 429.291, 52837.129 24/10/10,05:04:37,16,09,1, 11.9,1,1, 6.637, 10526.219, 429.280, 52837.123 24/10/10,05:04:37,17,09,1, 11.9,1,1, 6.637, 10526.178, 429.283, 52837.115 24/10/10,05:04:37,18,09,1, 11.9,1,1, 6.637, 10526.188, 429.311, 52837.087 24/10/10,05:04:37,19,09,1, 11.9,1,1, 6.637, 10526.186, 429.301, 52837.122 24/10/10,05:04:38,00,09,1, 11.9,1,1, 6.638, 10526.184, 429.301, 52837.122 24/10/10,05:04:38,01,09,1, 11.9,1,1, 6.638, 10526.180, 429.303, 52837.072 24/10/10,05:04:38,02,09,1, 11.9,1,1, 6.638, 10526.170, 429.309, 52837.146 24/10/10,05:04:38,03,09,1, 11.9,1,1, 6.638, 10526.168, 429.297, 52837.139 24/10/10,05:04:38,04,09,1, 11.9,1,1, 6.638, 10526.139, 429.293, 52837.131 24/10/10,05:04:38,05,09,1, 11.9,1,1, 6.638, 10526.162, 429.303, 52837.184 24/10/10,05:04:38,06,09,1, 11.9,1,1, 6.638, 10526.174, 429.302, 52837.081 24/10/10,05:04:38,07,09,1, 11.9,1,1, 6.638, 10526.170, 429.319, 52837.100 24/10/10,05:04:38,08,09,1, 11.9,1,1, 6.638, 10526.155, 429.312, 52837.154 24/10/10,05:04:38,09,09,1, 11.9,1,1, 6.638, 10526.133, 429.313, 52837.138 24/10/10,05:04:38,10,09,1, 11.9,1,1, 6.638, 10526.152, 429.296, 52837.115 24/10/10,05:04:38,11,09,1, 11.9,1,1, 6.638, 10526.153, 429.323, 52837.125 24/10/10,05:04:38,12,09,1, 11.9,1,1, 6.638, 10526.137, 429.306, 52837.114 24/10/10,05:04:38,13,09,1, 11.9,1,1, 6.638, 10526.148, 429.316, 52837.151 24/10/10,05:04:38,14,09,1, 11.9,1,1, 6.638, 10526.125, 429.326, 52837.131 24/10/10,05:04:38,15,09,1, 11.9,1,1, 6.638, 10526.133, 429.306, 52837.115 24/10/10,05:04:38,16,09,1, 11.9,1,1, 6.638, 10526.119, 429.353, 52837.113 24/10/10,05:04:38,17,09,1, 11.9,1,1, 6.638, 10526.111, 429.333, 52837.144 24/10/10,05:04:38,18,09,1, 11.9,1,1, 6.638, 10526.140, 429.348, 52837.110 24/10/10,05:04:38,19,09,1, 11.9,1,1, 6.638, 10526.103, 429.326, 52837.091 24/10/10,05:04:39,00,09,1, 11.8,1,1, 6.641, 10526.100, 429.326, 52837.091 24/10/10,05:04:39,01,09,1, 11.8,1,1, 6.641, 10526.124, 429.319, 52837.084 24/10/10,05:04:39,02,09,1, 11.8,1,1, 6.641, 10526.070, 429.366, 52837.136 24/10/10,05:04:39,03,09,1, 11.8,1,1, 6.641, 10526.120, 429.332, 52837.094 24/10/10,05:04:39,04,09,1, 11.8,1,1, 6.641, 10526.114, 429.329, 52837.080 24/10/10,05:04:39,05,09,1, 11.8,1,1, 6.641, 10526.104, 429.354, 52837.105 24/10/10,05:04:39,06,09,1, 11.8,1,1, 6.641, 10526.102, 429.319, 52837.097 24/10/10,05:04:39,07,09,1, 11.8,1,1, 6.641, 10526.088, 429.359, 52837.128 24/10/10,05:04:39,08,09,1, 11.8,1,1, 6.641, 10526.098, 429.316, 52837.134 24/10/10,05:04:39,09,09,1, 11.8,1,1, 6.641, 10526.119, 429.326, 52837.213 24/10/10,05:04:39,10,09,1, 11.8,1,1, 6.641, 10526.056, 429.334, 52837.013 24/10/10,05:04:39,11,09,1, 11.8,1,1, 6.641, 10526.046, 429.321, 52837.128 24/10/10,05:04:39,12,09,1, 11.8,1,1, 6.641, 10526.067, 429.339, 52837.071 24/10/10,05:04:39,13,09,1, 11.8,1,1, 6.641, 10526.057, 429.344, 52837.099 24/10/10,05:04:39,14,09,1, 11.8,1,1, 6.641, 10526.064, 429.346, 52837.100 24/10/10,05:04:39,15,09,1, 11.8,1,1, 6.641, 10526.077, 429.316, 52837.068 24/10/10,05:04:39,16,09,1, 11.8,1,1, 6.641, 10526.077, 429.328, 52837.032 24/10/10,05:04:39,17,09,1, 11.8,1,1, 6.641, 10526.062, 429.323, 52837.090 24/10/10,05:04:39,18,09,1, 11.8,1,1, 6.641, 10526.083, 429.326, 52837.053 24/10/10,05:04:39,19,09,1, 11.8,1,1, 6.641, 10526.049, 429.336, 52837.043 24/10/10,05:04:40,00,09,1, 11.9,1,1, 6.629, 10526.042, 429.336, 52837.043 24/10/10,05:04:40,01,09,1, 11.9,1,1, 6.629, 10526.069, 429.351, 52837.082 24/10/10,05:04:40,02,09,1, 11.9,1,1, 6.629, 10526.076, 429.333, 52837.053 24/10/10,05:04:40,03,09,1, 11.9,1,1, 6.629, 10526.070, 429.319, 52837.055 24/10/10,05:04:40,04,09,1, 11.9,1,1, 6.629, 10526.047, 429.319, 52837.061 24/10/10,05:04:40,05,09,1, 11.9,1,1, 6.629, 10526.047, 429.343, 52837.087 24/10/10,05:04:40,06,09,1, 11.9,1,1, 6.629, 10526.056, 429.312, 52837.047 24/10/10,05:04:40,07,09,1, 11.9,1,1, 6.629, 10526.043, 429.337, 52837.052 24/10/10,05:04:40,08,09,1, 11.9,1,1, 6.629, 10526.024, 429.324, 52837.115 24/10/10,05:04:40,09,09,1, 11.9,1,1, 6.629, 10526.019, 429.343, 52837.168 24/10/10,05:04:40,10,09,1, 11.9,1,1, 6.629, 10526.023, 429.368, 52837.101 24/10/10,05:04:40,11,09,1, 11.9,1,1, 6.629, 10526.024, 429.348, 52837.130 24/10/10,05:04:40,12,09,1, 11.9,1,1, 6.629, 10526.036, 429.346, 52836.993 24/10/10,05:04:40,13,09,1, 11.9,1,1, 6.629, 10526.031, 429.323, 52837.090 24/10/10,05:04:40,14,09,1, 11.9,1,1, 6.629, 10526.034, 429.338, 52837.013 24/10/10,05:04:40,15,09,1, 11.9,1,1, 6.629, 10526.014, 429.334, 52837.050 24/10/10,05:04:40,16,09,1, 11.9,1,1, 6.629, 10526.026, 429.342, 52837.062 24/10/10,05:04:40,17,09,1, 11.9,1,1, 6.629, 10526.044, 429.360, 52837.092 24/10/10,05:04:40,18,09,1, 11.9,1,1, 6.629, 10526.054, 429.337, 52836.992 24/10/10,05:04:40,19,09,1, 11.9,1,1, 6.629, 10526.025, 429.349, 52837.091 24/10/10,05:04:41,00,09,1, 11.9,1,1, 6.642, 10526.017, 429.349, 52837.091 24/10/10,05:04:41,01,09,1, 11.9,1,1, 6.642, 10526.026, 429.357, 52837.040 24/10/10,05:04:41,02,09,1, 11.9,1,1, 6.642, 10526.007, 429.302, 52836.975 24/10/10,05:04:41,03,09,1, 11.9,1,1, 6.642, 10526.006, 429.334, 52837.104 24/10/10,05:04:41,04,09,1, 11.9,1,1, 6.642, 10526.006, 429.334, 52837.022 24/10/10,05:04:41,05,09,1, 11.9,1,1, 6.642, 10525.989, 429.350, 52836.974 24/10/10,05:04:41,06,09,1, 11.9,1,1, 6.642, 10526.002, 429.343, 52837.086 24/10/10,05:04:41,07,09,1, 11.9,1,1, 6.642, 10526.014, 429.345, 52837.095 24/10/10,05:04:41,08,09,1, 11.9,1,1, 6.642, 10525.989, 429.354, 52837.065 24/10/10,05:04:41,09,09,1, 11.9,1,1, 6.642, 10525.986, 429.331, 52836.954 24/10/10,05:04:41,10,09,1, 11.9,1,1, 6.642, 10526.030, 429.337, 52837.063 24/10/10,05:04:41,11,09,1, 11.9,1,1, 6.642, 10525.986, 429.315, 52837.050 24/10/10,05:04:41,12,09,1, 11.9,1,1, 6.642, 10526.010, 429.354, 52837.008 24/10/10,05:04:41,13,09,1, 11.9,1,1, 6.642, 10526.007, 429.323, 52837.024 24/10/10,05:04:41,14,09,1, 11.9,1,1, 6.642, 10525.987, 429.361, 52837.022 24/10/10,05:04:41,15,09,1, 11.9,1,1, 6.642, 10525.992, 429.362, 52837.066 24/10/10,05:04:41,16,09,1, 11.9,1,1, 6.642, 10525.983, 429.369, 52837.095 24/10/10,05:04:41,17,09,1, 11.9,1,1, 6.642, 10525.947, 429.342, 52836.981 24/10/10,05:04:41,18,09,1, 11.9,1,1, 6.642, 10525.938, 429.351, 52836.934 24/10/10,05:04:41,19,09,1, 11.9,1,1, 6.642, 10526.001, 429.355, 52837.139 24/10/10,05:04:42,00,09,1, 11.9,1,1, 6.636, 10526.000, 429.355, 52837.139 24/10/10,05:04:42,01,09,1, 11.9,1,1, 6.636, 10525.971, 429.359, 52837.039 24/10/10,05:04:42,02,09,1, 11.9,1,1, 6.636, 10525.978, 429.324, 52836.970 24/10/10,05:04:42,03,09,1, 11.9,1,1, 6.636, 10525.972, 429.383, 52836.986 24/10/10,05:04:42,04,09,1, 11.9,1,1, 6.636, 10525.949, 429.339, 52836.972 24/10/10,05:04:42,05,09,1, 11.9,1,1, 6.636, 10525.957, 429.386, 52836.957 24/10/10,05:04:42,06,09,1, 11.9,1,1, 6.636, 10525.932, 429.368, 52836.936 24/10/10,05:04:42,07,09,1, 11.9,1,1, 6.636, 10525.940, 429.371, 52837.024 24/10/10,05:04:42,08,09,1, 11.9,1,1, 6.636, 10525.921, 429.395, 52837.014 24/10/10,05:04:42,09,09,1, 11.9,1,1, 6.636, 10525.919, 429.376, 52837.055 24/10/10,05:04:42,10,09,1, 11.9,1,1, 6.636, 10525.921, 429.381, 52837.013 24/10/10,05:04:42,11,09,1, 11.9,1,1, 6.636, 10525.929, 429.379, 52836.996 24/10/10,05:04:42,12,09,1, 11.9,1,1, 6.636, 10525.933, 429.389, 52837.063 24/10/10,05:04:42,13,09,1, 11.9,1,1, 6.636, 10525.935, 429.372, 52837.004 24/10/10,05:04:42,14,09,1, 11.9,1,1, 6.636, 10525.930, 429.384, 52837.028 24/10/10,05:04:42,15,09,1, 11.9,1,1, 6.636, 10525.938, 429.383, 52836.999 24/10/10,05:04:42,16,09,1, 11.9,1,1, 6.636, 10525.912, 429.398, 52837.038 24/10/10,05:04:42,17,09,1, 11.9,1,1, 6.636, 10525.889, 429.384, 52837.014 24/10/10,05:04:42,18,09,1, 11.9,1,1, 6.636, 10525.893, 429.369, 52837.004 24/10/10,05:04:42,19,09,1, 11.9,1,1, 6.636, 10525.919, 429.395, 52837.002 24/10/10,05:04:43,00,09,1, 11.9,1,1, 6.637, 10525.917, 429.395, 52837.002 24/10/10,05:04:43,01,09,1, 11.9,1,1, 6.637, 10525.910, 429.397, 52837.026 24/10/10,05:04:43,02,09,1, 11.9,1,1, 6.637, 10525.921, 429.394, 52836.991 24/10/10,05:04:43,03,09,1, 11.9,1,1, 6.637, 10525.913, 429.406, 52837.003 24/10/10,05:04:43,04,09,1, 11.9,1,1, 6.637, 10525.882, 429.398, 52837.007 24/10/10,05:04:43,05,09,1, 11.9,1,1, 6.637, 10525.902, 429.405, 52836.993 24/10/10,05:04:43,06,09,1, 11.9,1,1, 6.637, 10525.903, 429.417, 52836.994 24/10/10,05:04:43,07,09,1, 11.9,1,1, 6.637, 10525.877, 429.401, 52836.992 24/10/10,05:04:43,08,09,1, 11.9,1,1, 6.637, 10525.890, 429.399, 52837.007 24/10/10,05:04:43,09,09,1, 11.9,1,1, 6.637, 10525.886, 429.412, 52837.000 24/10/10,05:04:43,10,09,1, 11.9,1,1, 6.637, 10525.878, 429.397, 52836.998 24/10/10,05:04:43,11,09,1, 11.9,1,1, 6.637, 10525.876, 429.417, 52836.968 24/10/10,05:04:43,12,09,1, 11.9,1,1, 6.637, 10525.867, 429.424, 52836.975 24/10/10,05:04:43,13,09,1, 11.9,1,1, 6.637, 10525.867, 429.406, 52836.980 24/10/10,05:04:43,14,09,1, 11.9,1,1, 6.637, 10525.878, 429.405, 52837.019 24/10/10,05:04:43,15,09,1, 11.9,1,1, 6.637, 10525.832, 429.428, 52837.006 24/10/10,05:04:43,16,09,1, 11.9,1,1, 6.637, 10525.886, 429.437, 52836.947 24/10/10,05:04:43,17,09,1, 11.9,1,1, 6.637, 10525.876, 429.432, 52836.996 24/10/10,05:04:43,18,09,1, 11.9,1,1, 6.637, 10525.855, 429.410, 52836.989 24/10/10,05:04:43,19,09,1, 11.9,1,1, 6.637, 10525.851, 429.422, 52837.009 24/10/10,05:04:44,00,09,1, 11.9,1,1, 6.639, 10525.850, 429.422, 52837.009 24/10/10,05:04:44,01,09,1, 11.9,1,1, 6.639, 10525.860, 429.440, 52836.981 24/10/10,05:04:44,02,09,1, 11.9,1,1, 6.639, 10525.845, 429.411, 52836.958 24/10/10,05:04:44,03,09,1, 11.9,1,1, 6.639, 10525.842, 429.433, 52836.931 24/10/10,05:04:44,04,09,1, 11.9,1,1, 6.639, 10525.818, 429.444, 52836.961 24/10/10,05:04:44,05,09,1, 11.9,1,1, 6.639, 10525.811, 429.456, 52836.930 24/10/10,05:04:44,06,09,1, 11.9,1,1, 6.639, 10525.828, 429.439, 52836.930 24/10/10,05:04:44,07,09,1, 11.9,1,1, 6.639, 10525.842, 429.446, 52836.951 24/10/10,05:04:44,08,09,1, 11.9,1,1, 6.639, 10525.843, 429.460, 52836.966 24/10/10,05:04:44,09,09,1, 11.9,1,1, 6.639, 10525.822, 429.442, 52836.931 24/10/10,05:04:44,10,09,1, 11.9,1,1, 6.639, 10525.837, 429.452, 52836.963 24/10/10,05:04:44,11,09,1, 11.9,1,1, 6.639, 10525.827, 429.458, 52836.965 24/10/10,05:04:44,12,09,1, 11.9,1,1, 6.639, 10525.843, 429.469, 52836.983 24/10/10,05:04:44,13,09,1, 11.9,1,1, 6.639, 10525.817, 429.442, 52836.950 24/10/10,05:04:44,14,09,1, 11.9,1,1, 6.639, 10525.831, 429.465, 52836.961 24/10/10,05:04:44,15,09,1, 11.9,1,1, 6.639, 10525.809, 429.466, 52836.993 24/10/10,05:04:44,16,09,1, 11.9,1,1, 6.639, 10525.776, 429.463, 52837.119 24/10/10,05:04:44,17,09,1, 11.9,1,1, 6.639, 10525.828, 429.479, 52837.003 24/10/10,05:04:44,18,09,1, 11.9,1,1, 6.639, 10525.792, 429.462, 52836.976 24/10/10,05:04:44,19,09,1, 11.9,1,1, 6.639, 10525.809, 429.474, 52836.994 24/10/10,05:04:45,00,09,1, 11.9,1,1, 6.634, 10525.808, 429.474, 52836.994 24/10/10,05:04:45,01,09,1, 11.9,1,1, 6.634, 10525.807, 429.472, 52836.978 24/10/10,05:04:45,02,09,1, 11.9,1,1, 6.634, 10525.794, 429.470, 52836.916 24/10/10,05:04:45,03,09,1, 11.9,1,1, 6.634, 10525.791, 429.481, 52836.939 24/10/10,05:04:45,04,09,1, 11.9,1,1, 6.634, 10525.764, 429.474, 52836.924 24/10/10,05:04:45,05,09,1, 11.9,1,1, 6.634, 10525.756, 429.448, 52836.942 24/10/10,05:04:45,06,09,1, 11.9,1,1, 6.634, 10525.776, 429.487, 52836.975 24/10/10,05:04:45,07,09,1, 11.9,1,1, 6.634, 10525.780, 429.460, 52836.966 24/10/10,05:04:45,08,09,1, 11.9,1,1, 6.634, 10525.775, 429.481, 52836.953 24/10/10,05:04:45,09,09,1, 11.9,1,1, 6.634, 10525.783, 429.470, 52836.930 24/10/10,05:04:45,10,09,1, 11.9,1,1, 6.634, 10525.779, 429.483, 52836.972 24/10/10,05:04:45,11,09,1, 11.9,1,1, 6.634, 10525.761, 429.484, 52836.938 24/10/10,05:04:45,12,09,1, 11.9,1,1, 6.634, 10525.776, 429.488, 52836.899 24/10/10,05:04:45,13,09,1, 11.9,1,1, 6.634, 10525.759, 429.487, 52836.930 24/10/10,05:04:45,14,09,1, 11.9,1,1, 6.634, 10525.752, 429.478, 52836.940 24/10/10,05:04:45,15,09,1, 11.9,1,1, 6.634, 10525.758, 429.485, 52836.780 24/10/10,05:04:45,16,09,1, 11.9,1,1, 6.634, 10525.733, 429.489, 52836.941 24/10/10,05:04:45,17,09,1, 11.9,1,1, 6.634, 10525.739, 429.492, 52836.961 24/10/10,05:04:45,18,09,1, 11.9,1,1, 6.634, 10525.727, 429.459, 52836.904 24/10/10,05:04:45,19,09,1, 11.9,1,1, 6.634, 10525.746, 429.514, 52836.933 24/10/10,05:04:46,00,09,1, 11.9,1,1, 6.636, 10525.742, 429.514, 52836.933 24/10/10,05:04:46,01,09,1, 11.9,1,1, 6.636, 10525.727, 429.501, 52836.976 24/10/10,05:04:46,02,09,1, 11.9,1,1, 6.636, 10525.739, 429.496, 52836.960 24/10/10,05:04:46,03,09,1, 11.9,1,1, 6.636, 10525.728, 429.502, 52836.969 24/10/10,05:04:46,04,09,1, 11.9,1,1, 6.636, 10525.747, 429.506, 52836.924 24/10/10,05:04:46,05,09,1, 11.9,1,1, 6.636, 10525.760, 429.492, 52836.875 24/10/10,05:04:46,06,09,1, 11.9,1,1, 6.636, 10525.718, 429.507, 52836.983 24/10/10,05:04:46,07,09,1, 11.9,1,1, 6.636, 10525.732, 429.482, 52836.951 24/10/10,05:04:46,08,09,1, 11.9,1,1, 6.636, 10525.720, 429.507, 52836.917 24/10/10,05:04:46,09,09,1, 11.9,1,1, 6.636, 10525.708, 429.466, 52836.906 24/10/10,05:04:46,10,09,1, 11.9,1,1, 6.636, 10525.715, 429.495, 52836.858 24/10/10,05:04:46,11,09,1, 11.9,1,1, 6.636, 10525.714, 429.470, 52836.830 24/10/10,05:04:46,12,09,1, 11.9,1,1, 6.636, 10525.685, 429.471, 52836.871 24/10/10,05:04:46,13,09,1, 11.9,1,1, 6.636, 10525.716, 429.505, 52836.870 24/10/10,05:04:46,14,09,1, 11.9,1,1, 6.636, 10525.691, 429.486, 52836.879 24/10/10,05:04:46,15,09,1, 11.9,1,1, 6.636, 10525.693, 429.507, 52836.916 24/10/10,05:04:46,16,09,1, 11.9,1,1, 6.636, 10525.712, 429.485, 52836.871 24/10/10,05:04:46,17,09,1, 11.9,1,1, 6.636, 10525.673, 429.497, 52836.873 24/10/10,05:04:46,18,09,1, 11.9,1,1, 6.636, 10525.680, 429.512, 52836.888 24/10/10,05:04:46,19,09,1, 11.9,1,1, 6.636, 10525.709, 429.504, 52836.890 24/10/10,05:04:47,00,09,1, 11.8,1,1, 6.638, 10525.708, 429.504, 52836.890 24/10/10,05:04:47,01,09,1, 11.8,1,1, 6.638, 10525.698, 429.493, 52836.895 24/10/10,05:04:47,02,09,1, 11.8,1,1, 6.638, 10525.694, 429.514, 52836.851 24/10/10,05:04:47,03,09,1, 11.8,1,1, 6.638, 10525.685, 429.472, 52836.879 24/10/10,05:04:47,04,09,1, 11.8,1,1, 6.638, 10525.680, 429.488, 52836.935 24/10/10,05:04:47,05,09,1, 11.8,1,1, 6.638, 10525.677, 429.494, 52836.849 24/10/10,05:04:47,06,09,1, 11.8,1,1, 6.638, 10525.687, 429.529, 52836.945 24/10/10,05:04:47,07,09,1, 11.8,1,1, 6.638, 10525.677, 429.486, 52836.857 24/10/10,05:04:47,08,09,1, 11.8,1,1, 6.638, 10525.669, 429.502, 52836.874 24/10/10,05:04:47,09,09,1, 11.8,1,1, 6.638, 10525.664, 429.497, 52836.896 24/10/10,05:04:47,10,09,1, 11.8,1,1, 6.638, 10525.678, 429.502, 52836.919 24/10/10,05:04:47,11,09,1, 11.8,1,1, 6.638, 10525.659, 429.509, 52836.863 24/10/10,05:04:47,12,09,1, 11.8,1,1, 6.638, 10525.662, 429.497, 52836.891 24/10/10,05:04:47,13,09,1, 11.8,1,1, 6.638, 10525.663, 429.525, 52836.913 24/10/10,05:04:47,14,09,1, 11.8,1,1, 6.638, 10525.646, 429.481, 52836.851 24/10/10,05:04:47,15,09,1, 11.8,1,1, 6.638, 10525.645, 429.519, 52836.840 24/10/10,05:04:47,16,09,1, 11.8,1,1, 6.638, 10525.630, 429.514, 52836.874 24/10/10,05:04:47,17,09,1, 11.8,1,1, 6.638, 10525.643, 429.511, 52836.868 24/10/10,05:04:47,18,09,1, 11.8,1,1, 6.638, 10525.652, 429.506, 52836.803 24/10/10,05:04:47,19,09,1, 11.8,1,1, 6.638, 10525.659, 429.513, 52836.894 24/10/10,05:04:48,00,09,1, 11.9,1,1, 6.631, 10525.658, 429.513, 52836.894 24/10/10,05:04:48,01,09,1, 11.9,1,1, 6.631, 10525.623, 429.515, 52836.818 24/10/10,05:04:48,02,09,1, 11.9,1,1, 6.631, 10525.621, 429.524, 52836.773 24/10/10,05:04:48,03,09,1, 11.9,1,1, 6.631, 10525.634, 429.517, 52836.813 24/10/10,05:04:48,04,09,1, 11.9,1,1, 6.631, 10525.634, 429.523, 52836.865 24/10/10,05:04:48,05,09,1, 11.9,1,1, 6.631, 10525.630, 429.503, 52836.911 24/10/10,05:04:48,06,09,1, 11.9,1,1, 6.631, 10525.624, 429.531, 52836.844 24/10/10,05:04:48,07,09,1, 11.9,1,1, 6.631, 10525.601, 429.506, 52836.865 24/10/10,05:04:48,08,09,1, 11.9,1,1, 6.631, 10525.626, 429.525, 52836.867 24/10/10,05:04:48,09,09,1, 11.9,1,1, 6.631, 10525.620, 429.502, 52836.862 24/10/10,05:04:48,10,09,1, 11.9,1,1, 6.631, 10525.627, 429.509, 52836.856 24/10/10,05:04:48,11,09,1, 11.9,1,1, 6.631, 10525.623, 429.517, 52836.869 24/10/10,05:04:48,12,09,1, 11.9,1,1, 6.631, 10525.623, 429.497, 52836.885 24/10/10,05:04:48,13,09,1, 11.9,1,1, 6.631, 10525.618, 429.515, 52836.903 24/10/10,05:04:48,14,09,1, 11.9,1,1, 6.631, 10525.598, 429.514, 52836.864 24/10/10,05:04:48,15,09,1, 11.9,1,1, 6.631, 10525.599, 429.531, 52836.917 24/10/10,05:04:48,16,09,1, 11.9,1,1, 6.631, 10525.574, 429.523, 52836.821 24/10/10,05:04:48,17,09,1, 11.9,1,1, 6.631, 10525.608, 429.509, 52836.807 24/10/10,05:04:48,18,09,1, 11.9,1,1, 6.631, 10525.557, 429.508, 52836.828 24/10/10,05:04:48,19,09,1, 11.9,1,1, 6.631, 10525.586, 429.492, 52836.858 24/10/10,05:04:49,00,09,1, 11.9,1,1, 6.635, 10525.583, 429.492, 52836.858 24/10/10,05:04:49,01,09,1, 11.9,1,1, 6.635, 10525.567, 429.499, 52836.877 24/10/10,05:04:49,02,09,1, 11.9,1,1, 6.635, 10525.554, 429.501, 52836.858 24/10/10,05:04:49,03,09,1, 11.9,1,1, 6.635, 10525.557, 429.508, 52836.876 24/10/10,05:04:49,04,09,1, 11.9,1,1, 6.635, 10525.567, 429.518, 52836.832 24/10/10,05:04:49,05,09,1, 11.9,1,1, 6.635, 10525.544, 429.495, 52836.866 24/10/10,05:04:49,06,09,1, 11.9,1,1, 6.635, 10525.565, 429.517, 52836.899 24/10/10,05:04:49,07,09,1, 11.9,1,1, 6.635, 10525.581, 429.515, 52836.850 24/10/10,05:04:49,08,09,1, 11.9,1,1, 6.635, 10525.549, 429.521, 52836.820 24/10/10,05:04:49,09,09,1, 11.9,1,1, 6.635, 10525.559, 429.511, 52836.889 24/10/10,05:04:49,10,09,1, 11.9,1,1, 6.635, 10525.565, 429.498, 52836.893 24/10/10,05:04:49,11,09,1, 11.9,1,1, 6.635, 10525.566, 429.521, 52836.867 24/10/10,05:04:49,12,09,1, 11.9,1,1, 6.635, 10525.555, 429.499, 52836.877 24/10/10,05:04:49,13,09,1, 11.9,1,1, 6.635, 10525.549, 429.516, 52836.873 24/10/10,05:04:49,14,09,1, 11.9,1,1, 6.635, 10525.540, 429.507, 52836.836 24/10/10,05:04:49,15,09,1, 11.9,1,1, 6.635, 10525.531, 429.511, 52836.846 24/10/10,05:04:49,16,09,1, 11.9,1,1, 6.635, 10525.524, 429.531, 52836.925 24/10/10,05:04:49,17,09,1, 11.9,1,1, 6.635, 10525.516, 429.502, 52836.877 24/10/10,05:04:49,18,09,1, 11.9,1,1, 6.635, 10525.526, 429.524, 52836.865 24/10/10,05:04:49,19,09,1, 11.9,1,1, 6.635, 10525.529, 429.495, 52836.910 24/10/10,05:04:50,00,10,1, 11.8,1,1, 6.642, 10525.525, 429.495, 52836.910 24/10/10,05:04:50,01,10,1, 11.8,1,1, 6.642, 10525.512, 429.510, 52836.790 24/10/10,05:04:50,02,10,1, 11.8,1,1, 6.642, 10525.500, 429.515, 52836.868 24/10/10,05:04:50,03,10,1, 11.8,1,1, 6.642, 10525.484, 429.514, 52836.832 24/10/10,05:04:50,04,10,1, 11.8,1,1, 6.642, 10525.493, 429.500, 52836.876 24/10/10,05:04:50,05,10,1, 11.8,1,1, 6.642, 10525.485, 429.516, 52836.808 24/10/10,05:04:50,06,10,1, 11.8,1,1, 6.642, 10525.468, 429.515, 52836.799 24/10/10,05:04:50,07,10,1, 11.8,1,1, 6.642, 10525.474, 429.510, 52836.847 24/10/10,05:04:50,08,10,1, 11.8,1,1, 6.642, 10525.470, 429.493, 52836.808 24/10/10,05:04:50,09,10,1, 11.8,1,1, 6.642, 10525.439, 429.506, 52836.857 24/10/10,05:04:50,10,10,1, 11.8,1,1, 6.642, 10525.473, 429.512, 52836.870 24/10/10,05:04:50,11,10,1, 11.8,1,1, 6.642, 10525.462, 429.524, 52836.913 24/10/10,05:04:50,12,10,1, 11.8,1,1, 6.642, 10525.461, 429.526, 52836.888 24/10/10,05:04:50,13,10,1, 11.8,1,1, 6.642, 10525.454, 429.529, 52836.808 24/10/10,05:04:50,14,10,1, 11.8,1,1, 6.642, 10525.443, 429.530, 52836.864 24/10/10,05:04:50,15,10,1, 11.8,1,1, 6.642, 10525.445, 429.527, 52836.790 24/10/10,05:04:50,16,10,1, 11.8,1,1, 6.642, 10525.419, 429.527, 52836.891 24/10/10,05:04:50,17,10,1, 11.8,1,1, 6.642, 10525.444, 429.503, 52836.808 24/10/10,05:04:50,18,10,1, 11.8,1,1, 6.642, 10525.437, 429.526, 52836.810 24/10/10,05:04:50,19,10,1, 11.8,1,1, 6.642, 10525.426, 429.531, 52836.816 24/10/10,05:04:51,00,09,1, 11.9,1,1, 6.629, 10525.424, 429.531, 52836.816 24/10/10,05:04:51,01,09,1, 11.9,1,1, 6.629, 10525.385, 429.526, 52836.865 24/10/10,05:04:51,02,09,1, 11.9,1,1, 6.629, 10525.403, 429.527, 52836.842 24/10/10,05:04:51,03,09,1, 11.9,1,1, 6.629, 10525.406, 429.533, 52836.825 24/10/10,05:04:51,04,09,1, 11.9,1,1, 6.629, 10525.393, 429.520, 52836.887 24/10/10,05:04:51,05,09,1, 11.9,1,1, 6.629, 10525.408, 429.507, 52836.873 24/10/10,05:04:51,06,09,1, 11.9,1,1, 6.629, 10525.400, 429.529, 52836.898 24/10/10,05:04:51,07,09,1, 11.9,1,1, 6.629, 10525.397, 429.547, 52836.906 24/10/10,05:04:51,08,09,1, 11.9,1,1, 6.629, 10525.382, 429.513, 52836.865 24/10/10,05:04:51,09,09,1, 11.9,1,1, 6.629, 10525.387, 429.539, 52836.821 24/10/10,05:04:51,10,09,1, 11.9,1,1, 6.629, 10525.361, 429.541, 52836.841 24/10/10,05:04:51,11,09,1, 11.9,1,1, 6.629, 10525.371, 429.541, 52836.876 24/10/10,05:04:51,12,09,1, 11.9,1,1, 6.629, 10525.357, 429.539, 52836.829 24/10/10,05:04:51,13,09,1, 11.9,1,1, 6.629, 10525.362, 429.536, 52836.809 24/10/10,05:04:51,14,09,1, 11.9,1,1, 6.629, 10525.360, 429.550, 52836.876 24/10/10,05:04:51,15,09,1, 11.9,1,1, 6.629, 10525.368, 429.522, 52836.819 24/10/10,05:04:51,16,09,1, 11.9,1,1, 6.629, 10525.343, 429.546, 52836.798 24/10/10,05:04:51,17,09,1, 11.9,1,1, 6.629, 10525.343, 429.527, 52836.777 24/10/10,05:04:51,18,09,1, 11.9,1,1, 6.629, 10525.358, 429.523, 52836.834 24/10/10,05:04:51,19,09,1, 11.9,1,1, 6.629, 10525.315, 429.546, 52836.823 24/10/10,05:04:52,00,10,1, 11.9,1,1, 6.642, 10525.308, 429.546, 52836.823 24/10/10,05:04:52,01,10,1, 11.9,1,1, 6.642, 10525.315, 429.551, 52836.781 24/10/10,05:04:52,02,10,1, 11.9,1,1, 6.642, 10525.321, 429.520, 52836.807 24/10/10,05:04:52,03,10,1, 11.9,1,1, 6.642, 10525.290, 429.556, 52836.802 24/10/10,05:04:52,04,10,1, 11.9,1,1, 6.642, 10525.310, 429.514, 52836.797 24/10/10,05:04:52,05,10,1, 11.9,1,1, 6.642, 10525.312, 429.562, 52836.864 24/10/10,05:04:52,06,10,1, 11.9,1,1, 6.642, 10525.295, 429.524, 52836.784 24/10/10,05:04:52,07,10,1, 11.9,1,1, 6.642, 10525.295, 429.531, 52836.843 24/10/10,05:04:52,08,10,1, 11.9,1,1, 6.642, 10525.299, 429.558, 52836.874 24/10/10,05:04:52,09,10,1, 11.9,1,1, 6.642, 10525.278, 429.556, 52836.852 24/10/10,05:04:52,10,10,1, 11.9,1,1, 6.642, 10525.293, 429.546, 52836.829 24/10/10,05:04:52,11,10,1, 11.9,1,1, 6.642, 10525.298, 429.531, 52836.797 24/10/10,05:04:52,12,10,1, 11.9,1,1, 6.642, 10525.258, 429.556, 52836.895 24/10/10,05:04:52,13,10,1, 11.9,1,1, 6.642, 10525.271, 429.533, 52836.870 24/10/10,05:04:52,14,10,1, 11.9,1,1, 6.642, 10525.282, 429.550, 52836.887 24/10/10,05:04:52,15,10,1, 11.9,1,1, 6.642, 10525.269, 429.539, 52836.875 24/10/10,05:04:52,16,10,1, 11.9,1,1, 6.642, 10525.277, 429.564, 52836.861 24/10/10,05:04:52,17,10,1, 11.9,1,1, 6.642, 10525.264, 429.562, 52836.870 24/10/10,05:04:52,18,10,1, 11.9,1,1, 6.642, 10525.235, 429.546, 52836.765 24/10/10,05:04:52,19,10,1, 11.9,1,1, 6.642, 10525.236, 429.538, 52836.857 24/10/10,05:04:53,00,10,1, 11.9,1,1, 6.637, 10525.233, 429.538, 52836.857 24/10/10,05:04:53,01,10,1, 11.9,1,1, 6.637, 10525.248, 429.556, 52836.893 24/10/10,05:04:53,02,10,1, 11.9,1,1, 6.637, 10525.229, 429.538, 52836.871 24/10/10,05:04:53,03,10,1, 11.9,1,1, 6.637, 10525.234, 429.533, 52836.797 24/10/10,05:04:53,04,10,1, 11.9,1,1, 6.637, 10525.217, 429.544, 52836.894 24/10/10,05:04:53,05,10,1, 11.9,1,1, 6.637, 10525.211, 429.551, 52836.796 24/10/10,05:04:53,06,10,1, 11.9,1,1, 6.637, 10525.226, 429.539, 52836.801 24/10/10,05:04:53,07,10,1, 11.9,1,1, 6.637, 10525.220, 429.573, 52836.891 24/10/10,05:04:53,08,10,1, 11.9,1,1, 6.637, 10525.208, 429.547, 52836.800 24/10/10,05:04:53,09,10,1, 11.9,1,1, 6.637, 10525.173, 429.561, 52836.876 24/10/10,05:04:53,10,10,1, 11.9,1,1, 6.637, 10525.197, 429.557, 52836.811 24/10/10,05:04:53,11,10,1, 11.9,1,1, 6.637, 10525.177, 429.564, 52836.845 24/10/10,05:04:53,12,10,1, 11.9,1,1, 6.637, 10525.185, 429.572, 52836.816 24/10/10,05:04:53,13,10,1, 11.9,1,1, 6.637, 10525.166, 429.560, 52836.862 24/10/10,05:04:53,14,10,1, 11.9,1,1, 6.637, 10525.174, 429.564, 52836.789 24/10/10,05:04:53,15,10,1, 11.9,1,1, 6.637, 10525.157, 429.558, 52836.828 24/10/10,05:04:53,16,10,1, 11.9,1,1, 6.637, 10525.163, 429.562, 52836.789 24/10/10,05:04:53,17,10,1, 11.9,1,1, 6.637, 10525.128, 429.545, 52836.793 24/10/10,05:04:53,18,10,1, 11.9,1,1, 6.637, 10525.163, 429.552, 52836.790 24/10/10,05:04:53,19,10,1, 11.9,1,1, 6.637, 10525.146, 429.565, 52836.826 24/10/10,05:04:54,00,10,1, 11.9,1,1, 6.636, 10525.141, 429.565, 52836.826 24/10/10,05:04:54,01,10,1, 11.9,1,1, 6.636, 10525.148, 429.570, 52836.747 24/10/10,05:04:54,02,10,1, 11.9,1,1, 6.636, 10525.146, 429.563, 52836.834 24/10/10,05:04:54,03,10,1, 11.9,1,1, 6.636, 10525.131, 429.580, 52836.853 24/10/10,05:04:54,04,10,1, 11.9,1,1, 6.636, 10525.133, 429.546, 52836.802 24/10/10,05:04:54,05,10,1, 11.9,1,1, 6.636, 10525.109, 429.575, 52836.848 24/10/10,05:04:54,06,10,1, 11.9,1,1, 6.636, 10525.104, 429.558, 52836.797 24/10/10,05:04:54,07,10,1, 11.9,1,1, 6.636, 10525.117, 429.573, 52836.811 24/10/10,05:04:54,08,10,1, 11.9,1,1, 6.636, 10525.096, 429.591, 52836.839 24/10/10,05:04:54,09,10,1, 11.9,1,1, 6.636, 10525.076, 429.575, 52836.753 24/10/10,05:04:54,10,10,1, 11.9,1,1, 6.636, 10525.105, 429.578, 52836.755 24/10/10,05:04:54,11,10,1, 11.9,1,1, 6.636, 10525.090, 429.558, 52836.821 24/10/10,05:04:54,12,10,1, 11.9,1,1, 6.636, 10525.080, 429.578, 52836.770 24/10/10,05:04:54,13,10,1, 11.9,1,1, 6.636, 10525.078, 429.564, 52836.801 24/10/10,05:04:54,14,10,1, 11.9,1,1, 6.636, 10525.060, 429.595, 52836.865 24/10/10,05:04:54,15,10,1, 11.9,1,1, 6.636, 10525.077, 429.584, 52836.788 24/10/10,05:04:54,16,10,1, 11.9,1,1, 6.636, 10525.078, 429.584, 52836.806 24/10/10,05:04:54,17,10,1, 11.9,1,1, 6.636, 10525.064, 429.575, 52836.783 24/10/10,05:04:54,18,10,1, 11.9,1,1, 6.636, 10525.070, 429.600, 52836.846 24/10/10,05:04:54,19,10,1, 11.9,1,1, 6.636, 10525.047, 429.611, 52836.847 24/10/10,05:04:55,00,10,1, 11.9,1,1, 6.636, 10525.041, 429.611, 52836.847 24/10/10,05:04:55,01,10,1, 11.9,1,1, 6.636, 10525.040, 429.596, 52836.776 24/10/10,05:04:55,02,10,1, 11.9,1,1, 6.636, 10525.047, 429.614, 52836.772 24/10/10,05:04:55,03,10,1, 11.9,1,1, 6.636, 10525.056, 429.626, 52836.840 24/10/10,05:04:55,04,10,1, 11.9,1,1, 6.636, 10525.010, 429.588, 52836.793 24/10/10,05:04:55,05,10,1, 11.9,1,1, 6.636, 10524.999, 429.593, 52836.834 24/10/10,05:04:55,06,10,1, 11.9,1,1, 6.636, 10525.010, 429.597, 52836.777 24/10/10,05:04:55,07,10,1, 11.9,1,1, 6.636, 10525.009, 429.616, 52836.819 24/10/10,05:04:55,08,10,1, 11.9,1,1, 6.636, 10525.019, 429.602, 52836.821 24/10/10,05:04:55,09,10,1, 11.9,1,1, 6.636, 10525.024, 429.617, 52836.860 24/10/10,05:04:55,10,10,1, 11.9,1,1, 6.636, 10524.993, 429.606, 52836.879 24/10/10,05:04:55,11,10,1, 11.9,1,1, 6.636, 10524.966, 429.601, 52836.838 24/10/10,05:04:55,12,10,1, 11.9,1,1, 6.636, 10524.974, 429.619, 52836.762 24/10/10,05:04:55,13,10,1, 11.9,1,1, 6.636, 10524.989, 429.617, 52836.764 24/10/10,05:04:55,14,10,1, 11.9,1,1, 6.636, 10524.968, 429.637, 52836.864 24/10/10,05:04:55,15,10,1, 11.9,1,1, 6.636, 10524.945, 429.603, 52836.804 24/10/10,05:04:55,16,10,1, 11.9,1,1, 6.636, 10524.952, 429.649, 52836.848 24/10/10,05:04:55,17,10,1, 11.9,1,1, 6.636, 10524.931, 429.606, 52836.820 24/10/10,05:04:55,18,10,1, 11.9,1,1, 6.636, 10524.913, 429.626, 52836.808 24/10/10,05:04:55,19,10,1, 11.9,1,1, 6.636, 10524.929, 429.627, 52836.802 24/10/10,05:04:56,00,10,1, 12.0,1,1, 6.636, 10524.924, 429.627, 52836.802 24/10/10,05:04:56,01,10,1, 12.0,1,1, 6.636, 10524.911, 429.636, 52836.843 24/10/10,05:04:56,02,10,1, 12.0,1,1, 6.636, 10524.939, 429.626, 52836.841 24/10/10,05:04:56,03,10,1, 12.0,1,1, 6.636, 10524.905, 429.621, 52836.786 24/10/10,05:04:56,04,10,1, 12.0,1,1, 6.636, 10524.917, 429.624, 52836.854 24/10/10,05:04:56,05,10,1, 12.0,1,1, 6.636, 10524.921, 429.620, 52836.846 24/10/10,05:04:56,06,10,1, 12.0,1,1, 6.636, 10524.882, 429.632, 52836.880 24/10/10,05:04:56,07,10,1, 12.0,1,1, 6.636, 10524.900, 429.632, 52836.875 24/10/10,05:04:56,08,10,1, 12.0,1,1, 6.636, 10524.879, 429.637, 52836.739 24/10/10,05:04:56,09,10,1, 12.0,1,1, 6.636, 10524.869, 429.627, 52836.801 24/10/10,05:04:56,10,10,1, 12.0,1,1, 6.636, 10524.873, 429.674, 52836.803 24/10/10,05:04:56,11,10,1, 12.0,1,1, 6.636, 10524.858, 429.639, 52836.877 24/10/10,05:04:56,12,10,1, 12.0,1,1, 6.636, 10524.849, 429.634, 52836.914 24/10/10,05:04:56,13,10,1, 12.0,1,1, 6.636, 10524.838, 429.641, 52836.860 24/10/10,05:04:56,14,10,1, 12.0,1,1, 6.636, 10524.859, 429.626, 52836.837 24/10/10,05:04:56,15,10,1, 12.0,1,1, 6.636, 10524.849, 429.661, 52836.852 24/10/10,05:04:56,16,10,1, 12.0,1,1, 6.636, 10524.835, 429.678, 52836.866 24/10/10,05:04:56,17,10,1, 12.0,1,1, 6.636, 10524.830, 429.668, 52836.844 24/10/10,05:04:56,18,10,1, 12.0,1,1, 6.636, 10524.813, 429.636, 52836.775 24/10/10,05:04:56,19,10,1, 12.0,1,1, 6.636, 10524.824, 429.661, 52836.838 24/10/10,05:04:57,00,09,1, 11.9,1,1, 6.630, 10524.815, 429.661, 52836.838 24/10/10,05:04:57,01,09,1, 11.9,1,1, 6.630, 10524.833, 429.654, 52836.795 24/10/10,05:04:57,02,09,1, 11.9,1,1, 6.630, 10524.818, 429.709, 52836.983 24/10/10,05:04:57,03,09,1, 11.9,1,1, 6.630, 10524.839, 429.724, 52837.072 24/10/10,05:04:57,04,09,1, 11.9,1,1, 6.630, 10524.810, 429.739, 52837.012 24/10/10,05:04:57,05,09,1, 11.9,1,1, 6.630, 10524.828, 429.709, 52837.009 24/10/10,05:04:57,06,09,1, 11.9,1,1, 6.630, 10524.815, 429.730, 52837.047 24/10/10,05:04:57,07,09,1, 11.9,1,1, 6.630, 10524.782, 429.719, 52837.109 24/10/10,05:04:57,08,09,1, 11.9,1,1, 6.630, 10524.799, 429.738, 52837.046 24/10/10,05:04:57,09,09,1, 11.9,1,1, 6.630, 10524.787, 429.715, 52837.056 24/10/10,05:04:57,10,09,1, 11.9,1,1, 6.630, 10524.783, 429.702, 52836.980 24/10/10,05:04:57,11,09,1, 11.9,1,1, 6.630, 10524.783, 429.710, 52836.977 24/10/10,05:04:57,12,09,1, 11.9,1,1, 6.630, 10524.770, 429.744, 52837.055 24/10/10,05:04:57,13,09,1, 11.9,1,1, 6.630, 10524.787, 429.733, 52836.965 24/10/10,05:04:57,14,09,1, 11.9,1,1, 6.630, 10524.772, 429.729, 52836.992 24/10/10,05:04:57,15,09,1, 11.9,1,1, 6.630, 10524.743, 429.746, 52837.020 24/10/10,05:04:57,16,09,1, 11.9,1,1, 6.630, 10524.759, 429.730, 52836.986 24/10/10,05:04:57,17,09,1, 11.9,1,1, 6.630, 10524.759, 429.760, 52837.037 24/10/10,05:04:57,18,09,1, 11.9,1,1, 6.630, 10524.728, 429.754, 52837.051 24/10/10,05:04:57,19,09,1, 11.9,1,1, 6.630, 10524.740, 429.735, 52837.021 24/10/10,05:04:58,00,09,1, 11.8,1,1, 6.640, 10524.732, 429.735, 52837.021 24/10/10,05:04:58,01,09,1, 11.8,1,1, 6.640, 10524.735, 429.728, 52837.012 24/10/10,05:04:58,02,09,1, 11.8,1,1, 6.640, 10524.719, 429.753, 52836.981 24/10/10,05:04:58,03,09,1, 11.8,1,1, 6.640, 10524.718, 429.747, 52836.990 24/10/10,05:04:58,04,09,1, 11.8,1,1, 6.640, 10524.695, 429.741, 52836.959 24/10/10,05:04:58,05,09,1, 11.8,1,1, 6.640, 10524.699, 429.773, 52837.084 24/10/10,05:04:58,06,09,1, 11.8,1,1, 6.640, 10524.684, 429.758, 52836.978 24/10/10,05:04:58,07,09,1, 11.8,1,1, 6.640, 10524.669, 429.768, 52836.997 24/10/10,05:04:58,08,09,1, 11.8,1,1, 6.640, 10524.676, 429.767, 52837.017 24/10/10,05:04:58,09,09,1, 11.8,1,1, 6.640, 10524.674, 429.779, 52837.012 24/10/10,05:04:58,10,09,1, 11.8,1,1, 6.640, 10524.658, 429.756, 52837.023 24/10/10,05:04:58,11,09,1, 11.8,1,1, 6.640, 10524.678, 429.762, 52836.999 24/10/10,05:04:58,12,09,1, 11.8,1,1, 6.640, 10524.659, 429.773, 52837.027 24/10/10,05:04:58,13,09,1, 11.8,1,1, 6.640, 10524.672, 429.745, 52837.010 24/10/10,05:04:58,14,09,1, 11.8,1,1, 6.640, 10524.627, 429.784, 52837.031 24/10/10,05:04:58,15,09,1, 11.8,1,1, 6.640, 10524.627, 429.774, 52837.028 24/10/10,05:04:58,16,09,1, 11.8,1,1, 6.640, 10524.616, 429.774, 52837.059 24/10/10,05:04:58,17,09,1, 11.8,1,1, 6.640, 10524.616, 429.782, 52837.091 24/10/10,05:04:58,18,09,1, 11.8,1,1, 6.640, 10524.613, 429.776, 52837.005 24/10/10,05:04:58,19,09,1, 11.8,1,1, 6.640, 10524.604, 429.751, 52836.999 24/10/10,05:04:59,00,09,1, 11.9,1,1, 6.629, 10524.598, 429.751, 52836.999 24/10/10,05:04:59,01,09,1, 11.9,1,1, 6.629, 10524.571, 429.760, 52836.937 24/10/10,05:04:59,02,09,1, 11.9,1,1, 6.629, 10524.596, 429.766, 52837.010 24/10/10,05:04:59,03,09,1, 11.9,1,1, 6.629, 10524.563, 429.786, 52837.033 24/10/10,05:04:59,04,09,1, 11.9,1,1, 6.629, 10524.567, 429.782, 52837.001 24/10/10,05:04:59,05,09,1, 11.9,1,1, 6.629, 10524.570, 429.775, 52837.020 24/10/10,05:04:59,06,09,1, 11.9,1,1, 6.629, 10524.572, 429.787, 52837.104 24/10/10,05:04:59,07,09,1, 11.9,1,1, 6.629, 10524.532, 429.789, 52836.993 24/10/10,05:04:59,08,09,1, 11.9,1,1, 6.629, 10524.568, 429.790, 52837.083 24/10/10,05:04:59,09,09,1, 11.9,1,1, 6.629, 10524.549, 429.781, 52836.998 24/10/10,05:04:59,10,09,1, 11.9,1,1, 6.629, 10524.529, 429.803, 52836.993 24/10/10,05:04:59,11,09,1, 11.9,1,1, 6.629, 10524.545, 429.797, 52837.041 24/10/10,05:04:59,12,09,1, 11.9,1,1, 6.629, 10524.526, 429.787, 52837.051 24/10/10,05:04:59,13,09,1, 11.9,1,1, 6.629, 10524.515, 429.803, 52837.021 24/10/10,05:04:59,14,09,1, 11.9,1,1, 6.629, 10524.523, 429.772, 52837.008 24/10/10,05:04:59,15,09,1, 11.9,1,1, 6.629, 10524.528, 429.800, 52837.028 24/10/10,05:04:59,16,09,1, 11.9,1,1, 6.629, 10524.521, 429.801, 52837.022 24/10/10,05:04:59,17,09,1, 11.9,1,1, 6.629, 10524.490, 429.799, 52837.017 24/10/10,05:04:59,18,09,1, 11.9,1,1, 6.629, 10524.497, 429.791, 52837.016 24/10/10,05:04:59,19,09,1, 11.9,1,1, 6.629, 10524.497, 429.800, 52837.075 24/10/10,05:05:00,00,08,1, 11.9,1,1, 6.639, 10524.490, 429.800, 52837.075 24/10/10,05:05:00,01,08,1, 11.9,1,1, 6.639, 10524.458, 429.806, 52837.041 24/10/10,05:05:00,02,08,1, 11.9,1,1, 6.639, 10524.460, 429.738, 52836.785 24/10/10,05:05:00,03,08,1, 11.9,1,1, 6.639, 10524.438, 429.733, 52836.920 24/10/10,05:05:00,04,08,1, 11.9,1,1, 6.639, 10524.458, 429.722, 52836.813 24/10/10,05:05:00,05,08,1, 11.9,1,1, 6.639, 10524.450, 429.731, 52836.758 24/10/10,05:05:00,06,08,1, 11.9,1,1, 6.639, 10524.416, 429.719, 52836.830 24/10/10,05:05:00,07,08,1, 11.9,1,1, 6.639, 10524.422, 429.736, 52836.777 24/10/10,05:05:00,08,08,1, 11.9,1,1, 6.639, 10524.408, 429.747, 52836.811 24/10/10,05:05:00,09,08,1, 11.9,1,1, 6.639, 10524.436, 429.733, 52836.852 24/10/10,05:05:00,10,08,1, 11.9,1,1, 6.639, 10524.428, 429.777, 52836.852 24/10/10,05:05:00,11,08,1, 11.9,1,1, 6.639, 10524.423, 429.750, 52836.834 24/10/10,05:05:00,12,08,1, 11.9,1,1, 6.639, 10524.387, 429.743, 52836.849 24/10/10,05:05:00,13,08,1, 11.9,1,1, 6.639, 10524.390, 429.735, 52836.840 24/10/10,05:05:00,14,08,1, 11.9,1,1, 6.639, 10524.400, 429.744, 52836.835 24/10/10,05:05:00,15,08,1, 11.9,1,1, 6.639, 10524.396, 429.726, 52836.800 24/10/10,05:05:00,16,08,1, 11.9,1,1, 6.639, 10524.387, 429.754, 52836.893 24/10/10,05:05:00,17,08,1, 11.9,1,1, 6.639, 10524.367, 429.722, 52836.859 24/10/10,05:05:00,18,08,1, 11.9,1,1, 6.639, 10524.377, 429.738, 52836.848 24/10/10,05:05:00,19,08,1, 11.9,1,1, 6.639, 10524.351, 429.746, 52836.790 24/10/10,05:05:01,00,08,1, 11.9,1,1, 6.635, 10524.348, 429.746, 52836.790 24/10/10,05:05:01,01,08,1, 11.9,1,1, 6.635, 10524.320, 429.713, 52836.796 24/10/10,05:05:01,02,08,1, 11.9,1,1, 6.635, 10524.335, 429.746, 52836.871 24/10/10,05:05:01,03,08,1, 11.9,1,1, 6.635, 10524.336, 429.748, 52836.871 24/10/10,05:05:01,04,08,1, 11.9,1,1, 6.635, 10524.330, 429.723, 52836.891 24/10/10,05:05:01,05,08,1, 11.9,1,1, 6.635, 10524.365, 429.754, 52836.881 24/10/10,05:05:01,06,08,1, 11.9,1,1, 6.635, 10524.343, 429.737, 52836.770 24/10/10,05:05:01,07,08,1, 11.9,1,1, 6.635, 10524.340, 429.750, 52836.756 24/10/10,05:05:01,08,08,1, 11.9,1,1, 6.635, 10524.314, 429.761, 52836.840 24/10/10,05:05:01,09,08,1, 11.9,1,1, 6.635, 10524.289, 429.747, 52836.830 24/10/10,05:05:01,10,08,1, 11.9,1,1, 6.635, 10524.294, 429.738, 52836.806 24/10/10,05:05:01,11,08,1, 11.9,1,1, 6.635, 10524.289, 429.746, 52836.876 24/10/10,05:05:01,12,08,1, 11.9,1,1, 6.635, 10524.294, 429.774, 52836.824 24/10/10,05:05:01,13,08,1, 11.9,1,1, 6.635, 10524.268, 429.722, 52836.856 24/10/10,05:05:01,14,08,1, 11.9,1,1, 6.635, 10524.276, 429.776, 52836.859 24/10/10,05:05:01,15,08,1, 11.9,1,1, 6.635, 10524.281, 429.755, 52836.806 24/10/10,05:05:01,16,08,1, 11.9,1,1, 6.635, 10524.263, 429.759, 52836.832 24/10/10,05:05:01,17,08,1, 11.9,1,1, 6.635, 10524.272, 429.756, 52836.813 24/10/10,05:05:01,18,08,1, 11.9,1,1, 6.635, 10524.257, 429.756, 52836.810 24/10/10,05:05:01,19,08,1, 11.9,1,1, 6.635, 10524.246, 429.754, 52836.801 24/10/10,05:05:02,00,08,1, 11.9,1,1, 6.639, 10524.240, 429.754, 52836.801 24/10/10,05:05:02,01,08,1, 11.9,1,1, 6.639, 10524.238, 429.763, 52836.827 24/10/10,05:05:02,02,08,1, 11.9,1,1, 6.639, 10524.236, 429.748, 52836.836 24/10/10,05:05:02,03,08,1, 11.9,1,1, 6.639, 10524.232, 429.781, 52836.786 24/10/10,05:05:02,04,08,1, 11.9,1,1, 6.639, 10524.221, 429.757, 52836.838 24/10/10,05:05:02,05,08,1, 11.9,1,1, 6.639, 10524.231, 429.751, 52836.840 24/10/10,05:05:02,06,08,1, 11.9,1,1, 6.639, 10524.204, 429.741, 52836.821 24/10/10,05:05:02,07,08,1, 11.9,1,1, 6.639, 10524.212, 429.753, 52836.776 24/10/10,05:05:02,08,08,1, 11.9,1,1, 6.639, 10524.192, 429.769, 52836.809 24/10/10,05:05:02,09,08,1, 11.9,1,1, 6.639, 10524.191, 429.762, 52836.844 24/10/10,05:05:02,10,08,1, 11.9,1,1, 6.639, 10524.168, 429.764, 52836.796 24/10/10,05:05:02,11,08,1, 11.9,1,1, 6.639, 10524.187, 429.768, 52836.774 24/10/10,05:05:02,12,08,1, 11.9,1,1, 6.639, 10524.185, 429.773, 52836.885 24/10/10,05:05:02,13,08,1, 11.9,1,1, 6.639, 10524.170, 429.776, 52836.822 24/10/10,05:05:02,14,08,1, 11.9,1,1, 6.639, 10524.172, 429.764, 52836.855 24/10/10,05:05:02,15,08,1, 11.9,1,1, 6.639, 10524.159, 429.770, 52836.784 24/10/10,05:05:02,16,08,1, 11.9,1,1, 6.639, 10524.136, 429.778, 52836.827 24/10/10,05:05:02,17,08,1, 11.9,1,1, 6.639, 10524.148, 429.755, 52836.848 24/10/10,05:05:02,18,08,1, 11.9,1,1, 6.639, 10524.125, 429.760, 52836.881 24/10/10,05:05:02,19,08,1, 11.9,1,1, 6.639, 10524.156, 429.758, 52836.832 24/10/10,05:05:03,00,09,1, 11.9,1,1, 6.636, 10524.148, 429.758, 52836.832 24/10/10,05:05:03,01,09,1, 11.9,1,1, 6.636, 10524.113, 429.763, 52836.798 24/10/10,05:05:03,02,09,1, 11.9,1,1, 6.636, 10524.127, 429.708, 52836.692 24/10/10,05:05:03,03,09,1, 11.9,1,1, 6.636, 10524.135, 429.742, 52836.928 24/10/10,05:05:03,04,09,1, 11.9,1,1, 6.636, 10524.127, 429.747, 52836.826 24/10/10,05:05:03,05,09,1, 11.9,1,1, 6.636, 10524.112, 429.746, 52836.947 24/10/10,05:05:03,06,09,1, 11.9,1,1, 6.636, 10524.120, 429.755, 52836.844 24/10/10,05:05:03,07,09,1, 11.9,1,1, 6.636, 10524.090, 429.758, 52836.894 24/10/10,05:05:03,08,09,1, 11.9,1,1, 6.636, 10524.082, 429.735, 52836.831 24/10/10,05:05:03,09,09,1, 11.9,1,1, 6.636, 10524.059, 429.749, 52836.852 24/10/10,05:05:03,10,09,1, 11.9,1,1, 6.636, 10524.083, 429.755, 52836.824 24/10/10,05:05:03,11,09,1, 11.9,1,1, 6.636, 10524.074, 429.740, 52836.881 24/10/10,05:05:03,12,09,1, 11.9,1,1, 6.636, 10524.059, 429.753, 52836.871 24/10/10,05:05:03,13,09,1, 11.9,1,1, 6.636, 10524.040, 429.763, 52836.888 24/10/10,05:05:03,14,09,1, 11.9,1,1, 6.636, 10524.048, 429.770, 52836.873 24/10/10,05:05:03,15,09,1, 11.9,1,1, 6.636, 10524.048, 429.731, 52836.815 24/10/10,05:05:03,16,09,1, 11.9,1,1, 6.636, 10524.059, 429.715, 52836.847 24/10/10,05:05:03,17,09,1, 11.9,1,1, 6.636, 10524.027, 429.746, 52836.827 24/10/10,05:05:03,18,09,1, 11.9,1,1, 6.636, 10524.022, 429.758, 52836.822 24/10/10,05:05:03,19,09,1, 11.9,1,1, 6.636, 10524.027, 429.752, 52836.833 24/10/10,05:05:04,00,09,1, 11.9,1,1, 6.637, 10524.023, 429.752, 52836.833 24/10/10,05:05:04,01,09,1, 11.9,1,1, 6.637, 10524.030, 429.735, 52836.856 24/10/10,05:05:04,02,09,1, 11.9,1,1, 6.637, 10524.024, 429.728, 52836.772 24/10/10,05:05:04,03,09,1, 11.9,1,1, 6.637, 10524.010, 429.723, 52836.774 24/10/10,05:05:04,04,09,1, 11.9,1,1, 6.637, 10523.999, 429.734, 52836.839 24/10/10,05:05:04,05,09,1, 11.9,1,1, 6.637, 10523.988, 429.748, 52836.859 24/10/10,05:05:04,06,09,1, 11.9,1,1, 6.637, 10523.958, 429.747, 52836.798 24/10/10,05:05:04,07,09,1, 11.9,1,1, 6.637, 10523.947, 429.742, 52836.797 24/10/10,05:05:04,08,09,1, 11.9,1,1, 6.637, 10523.963, 429.744, 52836.790 24/10/10,05:05:04,09,09,1, 11.9,1,1, 6.637, 10523.969, 429.735, 52836.881 24/10/10,05:05:04,10,09,1, 11.9,1,1, 6.637, 10523.953, 429.775, 52836.855 24/10/10,05:05:04,11,09,1, 11.9,1,1, 6.637, 10523.934, 429.739, 52836.820 24/10/10,05:05:04,12,09,1, 11.9,1,1, 6.637, 10523.928, 429.776, 52836.796 24/10/10,05:05:04,13,09,1, 11.9,1,1, 6.637, 10523.919, 429.746, 52836.775 24/10/10,05:05:04,14,09,1, 11.9,1,1, 6.637, 10523.922, 429.755, 52836.833 24/10/10,05:05:04,15,09,1, 11.9,1,1, 6.637, 10523.922, 429.798, 52836.788 24/10/10,05:05:04,16,09,1, 11.9,1,1, 6.637, 10523.907, 429.759, 52836.776 24/10/10,05:05:04,17,09,1, 11.9,1,1, 6.637, 10523.927, 429.781, 52836.811 24/10/10,05:05:04,18,09,1, 11.9,1,1, 6.637, 10523.893, 429.763, 52836.752 24/10/10,05:05:04,19,09,1, 11.9,1,1, 6.637, 10523.909, 429.769, 52836.823 24/10/10,05:05:05,00,09,1, 11.9,1,1, 6.633, 10523.906, 429.769, 52836.823 24/10/10,05:05:05,01,09,1, 11.9,1,1, 6.633, 10523.878, 429.773, 52836.823 24/10/10,05:05:05,02,09,1, 11.9,1,1, 6.633, 10523.869, 429.757, 52836.781 24/10/10,05:05:05,03,09,1, 11.9,1,1, 6.633, 10523.866, 429.756, 52836.881 24/10/10,05:05:05,04,09,1, 11.9,1,1, 6.633, 10523.848, 429.774, 52836.839 24/10/10,05:05:05,05,09,1, 11.9,1,1, 6.633, 10523.886, 429.759, 52836.774 24/10/10,05:05:05,06,09,1, 11.9,1,1, 6.633, 10523.858, 429.769, 52836.848 24/10/10,05:05:05,07,09,1, 11.9,1,1, 6.633, 10523.831, 429.776, 52836.817 24/10/10,05:05:05,08,09,1, 11.9,1,1, 6.633, 10523.855, 429.766, 52836.820 24/10/10,05:05:05,09,09,1, 11.9,1,1, 6.633, 10523.840, 429.759, 52836.808 24/10/10,05:05:05,10,09,1, 11.9,1,1, 6.633, 10523.808, 429.758, 52836.803 24/10/10,05:05:05,11,09,1, 11.9,1,1, 6.633, 10523.824, 429.770, 52836.817 24/10/10,05:05:05,12,09,1, 11.9,1,1, 6.633, 10523.837, 429.790, 52836.758 24/10/10,05:05:05,13,09,1, 11.9,1,1, 6.633, 10523.817, 429.776, 52836.789 24/10/10,05:05:05,14,09,1, 11.9,1,1, 6.633, 10523.818, 429.770, 52836.801 24/10/10,05:05:05,15,09,1, 11.9,1,1, 6.633, 10523.811, 429.764, 52836.819 24/10/10,05:05:05,16,09,1, 11.9,1,1, 6.633, 10523.808, 429.775, 52836.843 24/10/10,05:05:05,17,09,1, 11.9,1,1, 6.633, 10523.787, 429.780, 52836.772 24/10/10,05:05:05,18,09,1, 11.9,1,1, 6.633, 10523.780, 429.781, 52836.824 24/10/10,05:05:05,19,09,1, 11.9,1,1, 6.633, 10523.788, 429.802, 52836.837 24/10/10,05:05:06,00,09,1, 11.9,1,1, 6.638, 10523.781, 429.802, 52836.837 24/10/10,05:05:06,01,09,1, 11.9,1,1, 6.638, 10523.787, 429.776, 52836.863 24/10/10,05:05:06,02,09,1, 11.9,1,1, 6.638, 10523.763, 429.784, 52836.873 24/10/10,05:05:06,03,09,1, 11.9,1,1, 6.638, 10523.775, 429.755, 52836.854 24/10/10,05:05:06,04,09,1, 11.9,1,1, 6.638, 10523.764, 429.790, 52836.773 24/10/10,05:05:06,05,09,1, 11.9,1,1, 6.638, 10523.778, 429.757, 52836.779 24/10/10,05:05:06,06,09,1, 11.9,1,1, 6.638, 10523.753, 429.780, 52836.824 24/10/10,05:05:06,07,09,1, 11.9,1,1, 6.638, 10523.755, 429.751, 52836.791 24/10/10,05:05:06,08,09,1, 11.9,1,1, 6.638, 10523.738, 429.789, 52836.992 24/10/10,05:05:06,09,09,1, 11.9,1,1, 6.638, 10523.767, 429.775, 52836.746 24/10/10,05:05:06,10,09,1, 11.9,1,1, 6.638, 10523.738, 429.774, 52836.740 24/10/10,05:05:06,11,09,1, 11.9,1,1, 6.638, 10523.735, 429.770, 52836.766 24/10/10,05:05:06,12,09,1, 11.9,1,1, 6.638, 10523.726, 429.747, 52836.792 24/10/10,05:05:06,13,09,1, 11.9,1,1, 6.638, 10523.731, 429.799, 52836.806 24/10/10,05:05:06,14,09,1, 11.9,1,1, 6.638, 10523.708, 429.765, 52836.833 24/10/10,05:05:06,15,09,1, 11.9,1,1, 6.638, 10523.719, 429.783, 52836.771 24/10/10,05:05:06,16,09,1, 11.9,1,1, 6.638, 10523.706, 429.772, 52836.834 24/10/10,05:05:06,17,09,1, 11.9,1,1, 6.638, 10523.694, 429.765, 52836.849 24/10/10,05:05:06,18,09,1, 11.9,1,1, 6.638, 10523.697, 429.792, 52836.788 24/10/10,05:05:06,19,09,1, 11.9,1,1, 6.638, 10523.684, 429.799, 52836.827 24/10/10,05:05:07,00,09,1, 11.9,1,1, 6.638, 10523.680, 429.799, 52836.827 24/10/10,05:05:07,01,09,1, 11.9,1,1, 6.638, 10523.690, 429.766, 52836.741 24/10/10,05:05:07,02,09,1, 11.9,1,1, 6.638, 10523.667, 429.805, 52836.824 24/10/10,05:05:07,03,09,1, 11.9,1,1, 6.638, 10523.666, 429.758, 52836.773 24/10/10,05:05:07,04,09,1, 11.9,1,1, 6.638, 10523.642, 429.775, 52836.783 24/10/10,05:05:07,05,09,1, 11.9,1,1, 6.638, 10523.651, 429.760, 52836.814 24/10/10,05:05:07,06,09,1, 11.9,1,1, 6.638, 10523.660, 429.776, 52836.798 24/10/10,05:05:07,07,09,1, 11.9,1,1, 6.638, 10523.634, 429.771, 52836.805 24/10/10,05:05:07,08,09,1, 11.9,1,1, 6.638, 10523.621, 429.801, 52836.806 24/10/10,05:05:07,09,09,1, 11.9,1,1, 6.638, 10523.624, 429.803, 52836.829 24/10/10,05:05:07,10,09,1, 11.9,1,1, 6.638, 10523.621, 429.762, 52836.782 24/10/10,05:05:07,11,09,1, 11.9,1,1, 6.638, 10523.606, 429.767, 52836.822 24/10/10,05:05:07,12,09,1, 11.9,1,1, 6.638, 10523.620, 429.770, 52836.775 24/10/10,05:05:07,13,09,1, 11.9,1,1, 6.638, 10523.611, 429.792, 52836.803 24/10/10,05:05:07,14,09,1, 11.9,1,1, 6.638, 10523.594, 429.793, 52836.776 24/10/10,05:05:07,15,09,1, 11.9,1,1, 6.638, 10523.569, 429.768, 52836.793 24/10/10,05:05:07,16,09,1, 11.9,1,1, 6.638, 10523.577, 429.785, 52836.773 24/10/10,05:05:07,17,09,1, 11.9,1,1, 6.638, 10523.580, 429.791, 52836.781 24/10/10,05:05:07,18,09,1, 11.9,1,1, 6.638, 10523.570, 429.776, 52836.790 24/10/10,05:05:07,19,09,1, 11.9,1,1, 6.638, 10523.557, 429.787, 52836.790 24/10/10,05:05:08,00,09,1, 11.9,1,1, 6.634, 10523.555, 429.787, 52836.790 24/10/10,05:05:08,01,09,1, 11.9,1,1, 6.634, 10523.539, 429.765, 52836.791 24/10/10,05:05:08,02,09,1, 11.9,1,1, 6.634, 10523.563, 429.797, 52836.838 24/10/10,05:05:08,03,09,1, 11.9,1,1, 6.634, 10523.521, 429.787, 52836.792 24/10/10,05:05:08,04,09,1, 11.9,1,1, 6.634, 10523.545, 429.780, 52836.799 24/10/10,05:05:08,05,09,1, 11.9,1,1, 6.634, 10523.532, 429.788, 52836.791 24/10/10,05:05:08,06,09,1, 11.9,1,1, 6.634, 10523.509, 429.793, 52836.806 24/10/10,05:05:08,07,09,1, 11.9,1,1, 6.634, 10523.518, 429.790, 52836.783 24/10/10,05:05:08,08,09,1, 11.9,1,1, 6.634, 10523.486, 429.777, 52836.763 24/10/10,05:05:08,09,09,1, 11.9,1,1, 6.634, 10523.496, 429.792, 52836.863 24/10/10,05:05:08,10,09,1, 11.9,1,1, 6.634, 10523.489, 429.766, 52836.786 24/10/10,05:05:08,11,09,1, 11.9,1,1, 6.634, 10523.481, 429.801, 52836.828 24/10/10,05:05:08,12,09,1, 11.9,1,1, 6.634, 10523.498, 429.769, 52836.757 24/10/10,05:05:08,13,09,1, 11.9,1,1, 6.634, 10523.505, 429.787, 52836.845 24/10/10,05:05:08,14,09,1, 11.9,1,1, 6.634, 10523.487, 429.765, 52836.861 24/10/10,05:05:08,15,09,1, 11.9,1,1, 6.634, 10523.469, 429.782, 52836.783 24/10/10,05:05:08,16,09,1, 11.9,1,1, 6.634, 10523.448, 429.799, 52836.779 24/10/10,05:05:08,17,09,1, 11.9,1,1, 6.634, 10523.448, 429.816, 52836.840 24/10/10,05:05:08,18,09,1, 11.9,1,1, 6.634, 10523.453, 429.804, 52836.815 24/10/10,05:05:08,19,09,1, 11.9,1,1, 6.634, 10523.452, 429.771, 52836.765 24/10/10,05:05:09,00,08,1, 11.9,1,1, 6.633, 10523.447, 429.771, 52836.765 24/10/10,05:05:09,01,08,1, 11.9,1,1, 6.633, 10523.422, 429.816, 52836.860 24/10/10,05:05:09,02,08,1, 11.9,1,1, 6.633, 10523.429, 429.830, 52836.910 24/10/10,05:05:09,03,08,1, 11.9,1,1, 6.633, 10523.389, 429.801, 52836.787 24/10/10,05:05:09,04,08,1, 11.9,1,1, 6.633, 10523.414, 429.805, 52836.781 24/10/10,05:05:09,05,08,1, 11.9,1,1, 6.633, 10523.417, 429.801, 52836.822 24/10/10,05:05:09,06,08,1, 11.9,1,1, 6.633, 10523.387, 429.796, 52836.848 24/10/10,05:05:09,07,08,1, 11.9,1,1, 6.633, 10523.383, 429.818, 52836.759 24/10/10,05:05:09,08,08,1, 11.9,1,1, 6.633, 10523.377, 429.803, 52836.801 24/10/10,05:05:09,09,08,1, 11.9,1,1, 6.633, 10523.395, 429.836, 52836.820 24/10/10,05:05:09,10,08,1, 11.9,1,1, 6.633, 10523.366, 429.796, 52836.802 24/10/10,05:05:09,11,08,1, 11.9,1,1, 6.633, 10523.384, 429.818, 52836.868 24/10/10,05:05:09,12,08,1, 11.9,1,1, 6.633, 10523.351, 429.788, 52836.833 24/10/10,05:05:09,13,08,1, 11.9,1,1, 6.633, 10523.350, 429.837, 52836.818 24/10/10,05:05:09,14,08,1, 11.9,1,1, 6.633, 10523.349, 429.803, 52836.837 24/10/10,05:05:09,15,08,1, 11.9,1,1, 6.633, 10523.350, 429.808, 52836.811 24/10/10,05:05:09,16,08,1, 11.9,1,1, 6.633, 10523.327, 429.812, 52836.879 24/10/10,05:05:09,17,08,1, 11.9,1,1, 6.633, 10523.349, 429.798, 52836.809 24/10/10,05:05:09,18,08,1, 11.9,1,1, 6.633, 10523.340, 429.815, 52836.809 24/10/10,05:05:09,19,08,1, 11.9,1,1, 6.633, 10523.313, 429.788, 52836.827 24/10/10,05:05:10,00,08,1, 11.9,1,1, 6.637, 10523.305, 429.788, 52836.827 24/10/10,05:05:10,01,08,1, 11.9,1,1, 6.637, 10523.328, 429.796, 52836.821 24/10/10,05:05:10,02,08,1, 11.9,1,1, 6.637, 10523.323, 429.822, 52836.839 24/10/10,05:05:10,03,08,1, 11.9,1,1, 6.637, 10523.321, 429.836, 52836.800 24/10/10,05:05:10,04,08,1, 11.9,1,1, 6.637, 10523.301, 429.826, 52836.874 24/10/10,05:05:10,05,08,1, 11.9,1,1, 6.637, 10523.297, 429.807, 52836.790 24/10/10,05:05:10,06,08,1, 11.9,1,1, 6.637, 10523.300, 429.788, 52836.790 24/10/10,05:05:10,07,08,1, 11.9,1,1, 6.637, 10523.291, 429.825, 52836.769 24/10/10,05:05:10,08,08,1, 11.9,1,1, 6.637, 10523.274, 429.791, 52836.829 24/10/10,05:05:10,09,08,1, 11.9,1,1, 6.637, 10523.279, 429.839, 52836.850 24/10/10,05:05:10,10,08,1, 11.9,1,1, 6.637, 10523.287, 429.812, 52836.817 24/10/10,05:05:10,11,08,1, 11.9,1,1, 6.637, 10523.281, 429.851, 52836.857 24/10/10,05:05:10,12,08,1, 11.9,1,1, 6.637, 10523.245, 429.825, 52836.832 24/10/10,05:05:10,13,08,1, 11.9,1,1, 6.637, 10523.248, 429.823, 52836.876 24/10/10,05:05:10,14,08,1, 11.9,1,1, 6.637, 10523.250, 429.841, 52836.860 24/10/10,05:05:10,15,08,1, 11.9,1,1, 6.637, 10523.223, 429.843, 52836.875 24/10/10,05:05:10,16,08,1, 11.9,1,1, 6.637, 10523.246, 429.862, 52836.850 24/10/10,05:05:10,17,08,1, 11.9,1,1, 6.637, 10523.226, 429.819, 52836.789 24/10/10,05:05:10,18,08,1, 11.9,1,1, 6.637, 10523.230, 429.842, 52836.855 24/10/10,05:05:10,19,08,1, 11.9,1,1, 6.637, 10523.194, 429.824, 52836.843 24/10/10,05:05:11,00,08,1, 11.9,1,1, 6.634, 10523.188, 429.824, 52836.843 24/10/10,05:05:11,01,08,1, 11.9,1,1, 6.634, 10523.204, 429.852, 52836.870 24/10/10,05:05:11,02,08,1, 11.9,1,1, 6.634, 10523.211, 429.848, 52836.857 24/10/10,05:05:11,03,08,1, 11.9,1,1, 6.634, 10523.180, 429.830, 52836.798 24/10/10,05:05:11,04,08,1, 11.9,1,1, 6.634, 10523.199, 429.851, 52836.859 24/10/10,05:05:11,05,08,1, 11.9,1,1, 6.634, 10523.178, 429.867, 52836.882 24/10/10,05:05:11,06,08,1, 11.9,1,1, 6.634, 10523.189, 429.864, 52836.856 24/10/10,05:05:11,07,08,1, 11.9,1,1, 6.634, 10523.167, 429.892, 52836.858 24/10/10,05:05:11,08,08,1, 11.9,1,1, 6.634, 10523.181, 429.827, 52836.834 24/10/10,05:05:11,09,08,1, 11.9,1,1, 6.634, 10523.169, 429.867, 52836.893 24/10/10,05:05:11,10,08,1, 11.9,1,1, 6.634, 10523.131, 429.843, 52836.860 24/10/10,05:05:11,11,08,1, 11.9,1,1, 6.634, 10523.132, 429.867, 52836.856 24/10/10,05:05:11,12,08,1, 11.9,1,1, 6.634, 10523.126, 429.839, 52836.817 24/10/10,05:05:11,13,08,1, 11.9,1,1, 6.634, 10523.129, 429.845, 52836.832 24/10/10,05:05:11,14,08,1, 11.9,1,1, 6.634, 10523.119, 429.872, 52836.844 24/10/10,05:05:11,15,08,1, 11.9,1,1, 6.634, 10523.109, 429.851, 52836.847 24/10/10,05:05:11,16,08,1, 11.9,1,1, 6.634, 10523.113, 429.862, 52836.854 24/10/10,05:05:11,17,08,1, 11.9,1,1, 6.634, 10523.115, 429.859, 52836.841 24/10/10,05:05:11,18,08,1, 11.9,1,1, 6.634, 10523.106, 429.877, 52836.840 24/10/10,05:05:11,19,08,1, 11.9,1,1, 6.634, 10523.076, 429.862, 52836.828 24/10/10,05:05:12,00,08,1, 11.9,1,1, 6.636, 10523.071, 429.862, 52836.828 24/10/10,05:05:12,01,08,1, 11.9,1,1, 6.636, 10523.086, 429.862, 52836.833 24/10/10,05:05:12,02,08,1, 11.9,1,1, 6.636, 10523.077, 429.858, 52836.824 24/10/10,05:05:12,03,08,1, 11.9,1,1, 6.636, 10523.086, 429.859, 52836.884 24/10/10,05:05:12,04,08,1, 11.9,1,1, 6.636, 10523.073, 429.862, 52836.785 24/10/10,05:05:12,05,08,1, 11.9,1,1, 6.636, 10523.056, 429.868, 52836.812 24/10/10,05:05:12,06,08,1, 11.9,1,1, 6.636, 10523.058, 429.859, 52836.862 24/10/10,05:05:12,07,08,1, 11.9,1,1, 6.636, 10523.049, 429.879, 52836.889 24/10/10,05:05:12,08,08,1, 11.9,1,1, 6.636, 10523.048, 429.849, 52836.832 24/10/10,05:05:12,09,08,1, 11.9,1,1, 6.636, 10523.058, 429.870, 52836.923 24/10/10,05:05:12,10,08,1, 11.9,1,1, 6.636, 10523.017, 429.874, 52836.706 24/10/10,05:05:12,11,08,1, 11.9,1,1, 6.636, 10523.025, 429.883, 52836.911 24/10/10,05:05:12,12,08,1, 11.9,1,1, 6.636, 10523.006, 429.889, 52836.812 24/10/10,05:05:12,13,08,1, 11.9,1,1, 6.636, 10523.066, 429.867, 52836.840 24/10/10,05:05:12,14,08,1, 11.9,1,1, 6.636, 10522.997, 429.891, 52836.854 24/10/10,05:05:12,15,08,1, 11.9,1,1, 6.636, 10523.000, 429.869, 52836.904 24/10/10,05:05:12,16,08,1, 11.9,1,1, 6.636, 10522.998, 429.900, 52836.864 24/10/10,05:05:12,17,08,1, 11.9,1,1, 6.636, 10523.024, 429.884, 52836.790 24/10/10,05:05:12,18,08,1, 11.9,1,1, 6.636, 10523.013, 429.874, 52836.831 24/10/10,05:05:12,19,08,1, 11.9,1,1, 6.636, 10523.001, 429.854, 52836.812 24/10/10,05:05:13,00,08,1, 11.9,1,1, 6.638, 10522.996, 429.854, 52836.812 24/10/10,05:05:13,01,08,1, 11.9,1,1, 6.638, 10523.008, 429.896, 52836.858 24/10/10,05:05:13,02,08,1, 11.9,1,1, 6.638, 10522.985, 429.868, 52836.870 24/10/10,05:05:13,03,08,1, 11.9,1,1, 6.638, 10522.992, 429.901, 52836.912 24/10/10,05:05:13,04,08,1, 11.9,1,1, 6.638, 10522.986, 429.885, 52836.794 24/10/10,05:05:13,05,08,1, 11.9,1,1, 6.638, 10522.984, 429.916, 52836.893 24/10/10,05:05:13,06,08,1, 11.9,1,1, 6.638, 10522.971, 429.873, 52836.829 24/10/10,05:05:13,07,08,1, 11.9,1,1, 6.638, 10522.953, 429.890, 52836.802 24/10/10,05:05:13,08,08,1, 11.9,1,1, 6.638, 10522.973, 429.901, 52836.892 24/10/10,05:05:13,09,08,1, 11.9,1,1, 6.638, 10522.975, 429.896, 52836.847 24/10/10,05:05:13,10,08,1, 11.9,1,1, 6.638, 10522.951, 429.882, 52836.836 24/10/10,05:05:13,11,08,1, 11.9,1,1, 6.638, 10522.942, 429.891, 52836.840 24/10/10,05:05:13,12,08,1, 11.9,1,1, 6.638, 10522.937, 429.914, 52836.866 24/10/10,05:05:13,13,08,1, 11.9,1,1, 6.638, 10522.929, 429.888, 52836.783 24/10/10,05:05:13,14,08,1, 11.9,1,1, 6.638, 10522.940, 429.920, 52836.813 24/10/10,05:05:13,15,08,1, 11.9,1,1, 6.638, 10522.952, 429.902, 52836.786 24/10/10,05:05:13,16,08,1, 11.9,1,1, 6.638, 10522.939, 429.929, 52836.869 24/10/10,05:05:13,17,08,1, 11.9,1,1, 6.638, 10522.945, 429.915, 52836.886 24/10/10,05:05:13,18,08,1, 11.9,1,1, 6.638, 10522.927, 429.950, 52836.896 24/10/10,05:05:13,19,08,1, 11.9,1,1, 6.638, 10522.913, 429.930, 52836.838 24/10/10,05:05:14,00,08,1, 11.9,1,1, 6.636, 10522.913, 429.930, 52836.838 24/10/10,05:05:14,01,08,1, 11.9,1,1, 6.636, 10522.930, 429.942, 52836.883 24/10/10,05:05:14,02,08,1, 11.9,1,1, 6.636, 10522.912, 429.934, 52836.852 24/10/10,05:05:14,03,08,1, 11.9,1,1, 6.636, 10522.907, 429.943, 52836.852 24/10/10,05:05:14,04,08,1, 11.9,1,1, 6.636, 10522.896, 429.934, 52836.918 24/10/10,05:05:14,05,08,1, 11.9,1,1, 6.636, 10522.868, 429.963, 52836.923 24/10/10,05:05:14,06,08,1, 11.9,1,1, 6.636, 10522.900, 429.936, 52836.889 24/10/10,05:05:14,07,08,1, 11.9,1,1, 6.636, 10522.881, 429.951, 52836.877 24/10/10,05:05:14,08,08,1, 11.9,1,1, 6.636, 10522.865, 429.964, 52836.877 24/10/10,05:05:14,09,08,1, 11.9,1,1, 6.636, 10522.888, 429.960, 52836.863 24/10/10,05:05:14,10,08,1, 11.9,1,1, 6.636, 10522.879, 429.953, 52836.873 24/10/10,05:05:14,11,08,1, 11.9,1,1, 6.636, 10522.874, 429.936, 52836.812 24/10/10,05:05:14,12,08,1, 11.9,1,1, 6.636, 10522.853, 429.971, 52836.922 24/10/10,05:05:14,13,08,1, 11.9,1,1, 6.636, 10522.878, 429.964, 52836.902 24/10/10,05:05:14,14,08,1, 11.9,1,1, 6.636, 10522.850, 429.968, 52836.857 24/10/10,05:05:14,15,08,1, 11.9,1,1, 6.636, 10522.858, 429.976, 52836.846 24/10/10,05:05:14,16,08,1, 11.9,1,1, 6.636, 10522.863, 429.984, 52836.846 24/10/10,05:05:14,17,08,1, 11.9,1,1, 6.636, 10522.855, 429.987, 52836.852 24/10/10,05:05:14,18,08,1, 11.9,1,1, 6.636, 10522.848, 429.964, 52836.864 24/10/10,05:05:14,19,08,1, 11.9,1,1, 6.636, 10522.839, 429.978, 52836.847 24/10/10,05:05:15,00,08,1, 11.9,1,1, 6.638, 10522.838, 429.978, 52836.847 24/10/10,05:05:15,01,08,1, 11.9,1,1, 6.638, 10522.871, 429.991, 52836.843 24/10/10,05:05:15,02,08,1, 11.9,1,1, 6.638, 10522.855, 429.981, 52836.834 24/10/10,05:05:15,03,08,1, 11.9,1,1, 6.638, 10522.832, 429.980, 52836.838 24/10/10,05:05:15,04,08,1, 11.9,1,1, 6.638, 10522.816, 429.981, 52836.841 24/10/10,05:05:15,05,08,1, 11.9,1,1, 6.638, 10522.837, 429.993, 52836.891 24/10/10,05:05:15,06,08,1, 11.9,1,1, 6.638, 10522.806, 429.999, 52836.840 24/10/10,05:05:15,07,08,1, 11.9,1,1, 6.638, 10522.806, 429.992, 52836.901 24/10/10,05:05:15,08,08,1, 11.9,1,1, 6.638, 10522.814, 430.003, 52836.875 24/10/10,05:05:15,09,08,1, 11.9,1,1, 6.638, 10522.805, 429.978, 52836.832 24/10/10,05:05:15,10,08,1, 11.9,1,1, 6.638, 10522.782, 430.024, 52837.017 24/10/10,05:05:15,11,08,1, 11.9,1,1, 6.638, 10522.814, 429.982, 52836.763 24/10/10,05:05:15,12,08,1, 11.9,1,1, 6.638, 10522.817, 430.001, 52836.850 24/10/10,05:05:15,13,08,1, 11.9,1,1, 6.638, 10522.803, 430.011, 52836.834 24/10/10,05:05:15,14,08,1, 11.9,1,1, 6.638, 10522.790, 430.023, 52836.871 24/10/10,05:05:15,15,08,1, 11.9,1,1, 6.638, 10522.777, 430.030, 52836.891 24/10/10,05:05:15,16,08,1, 11.9,1,1, 6.638, 10522.775, 430.002, 52836.894 24/10/10,05:05:15,17,08,1, 11.9,1,1, 6.638, 10522.769, 430.045, 52836.888 24/10/10,05:05:15,18,08,1, 11.9,1,1, 6.638, 10522.767, 430.036, 52836.830 24/10/10,05:05:15,19,08,1, 11.9,1,1, 6.638, 10522.787, 430.044, 52836.856 24/10/10,05:05:16,00,07,1, 11.9,1,1, 6.634, 10522.779, 430.044, 52836.856 24/10/10,05:05:16,01,07,1, 11.9,1,1, 6.634, 10522.783, 430.048, 52836.908 24/10/10,05:05:16,02,07,1, 11.9,1,1, 6.634, 10522.785, 430.015, 52836.862 24/10/10,05:05:16,03,07,1, 11.9,1,1, 6.634, 10522.777, 430.042, 52836.897 24/10/10,05:05:16,04,07,1, 11.9,1,1, 6.634, 10522.757, 430.049, 52836.927 24/10/10,05:05:16,05,07,1, 11.9,1,1, 6.634, 10522.753, 430.043, 52836.915 24/10/10,05:05:16,06,07,1, 11.9,1,1, 6.634, 10522.773, 430.054, 52836.850 24/10/10,05:05:16,07,07,1, 11.9,1,1, 6.634, 10522.761, 430.025, 52836.851 24/10/10,05:05:16,08,07,1, 11.9,1,1, 6.634, 10522.736, 430.050, 52836.863 24/10/10,05:05:16,09,07,1, 11.9,1,1, 6.634, 10522.748, 430.038, 52836.827 24/10/10,05:05:16,10,07,1, 11.9,1,1, 6.634, 10522.761, 430.071, 52836.911 24/10/10,05:05:16,11,07,1, 11.9,1,1, 6.634, 10522.735, 430.074, 52836.944 24/10/10,05:05:16,12,07,1, 11.9,1,1, 6.634, 10522.740, 430.044, 52836.853 24/10/10,05:05:16,13,07,1, 11.9,1,1, 6.634, 10522.725, 430.069, 52836.916 24/10/10,05:05:16,14,07,1, 11.9,1,1, 6.634, 10522.723, 430.074, 52836.917 24/10/10,05:05:16,15,07,1, 11.9,1,1, 6.634, 10522.730, 430.059, 52836.812 24/10/10,05:05:16,16,07,1, 11.9,1,1, 6.634, 10522.719, 430.055, 52836.851 24/10/10,05:05:16,17,07,1, 11.9,1,1, 6.634, 10522.736, 430.089, 52836.968 24/10/10,05:05:16,18,07,1, 11.9,1,1, 6.634, 10522.722, 430.082, 52836.846 24/10/10,05:05:16,19,07,1, 11.9,1,1, 6.634, 10522.709, 430.081, 52836.919 24/10/10,05:05:17,00,08,1, 11.9,1,1, 6.637, 10522.704, 430.081, 52836.919 24/10/10,05:05:17,01,08,1, 11.9,1,1, 6.637, 10522.712, 430.081, 52836.840 24/10/10,05:05:17,02,08,1, 11.9,1,1, 6.637, 10522.713, 430.088, 52836.928 24/10/10,05:05:17,03,08,1, 11.9,1,1, 6.637, 10522.696, 430.084, 52836.902 24/10/10,05:05:17,04,08,1, 11.9,1,1, 6.637, 10522.705, 430.110, 52836.953 24/10/10,05:05:17,05,08,1, 11.9,1,1, 6.637, 10522.700, 430.084, 52836.924 24/10/10,05:05:17,06,08,1, 11.9,1,1, 6.637, 10522.721, 430.084, 52836.915 24/10/10,05:05:17,07,08,1, 11.9,1,1, 6.637, 10522.676, 430.079, 52836.944 24/10/10,05:05:17,08,08,1, 11.9,1,1, 6.637, 10522.688, 430.095, 52836.938 24/10/10,05:05:17,09,08,1, 11.9,1,1, 6.637, 10522.671, 430.088, 52836.895 24/10/10,05:05:17,10,08,1, 11.9,1,1, 6.637, 10522.691, 430.089, 52836.889 24/10/10,05:05:17,11,08,1, 11.9,1,1, 6.637, 10522.679, 430.105, 52836.915 24/10/10,05:05:17,12,08,1, 11.9,1,1, 6.637, 10522.678, 430.062, 52836.878 24/10/10,05:05:17,13,08,1, 11.9,1,1, 6.637, 10522.679, 430.113, 52836.973 24/10/10,05:05:17,14,08,1, 11.9,1,1, 6.637, 10522.681, 430.098, 52836.962 24/10/10,05:05:17,15,08,1, 11.9,1,1, 6.637, 10522.665, 430.112, 52836.970 24/10/10,05:05:17,16,08,1, 11.9,1,1, 6.637, 10522.629, 430.090, 52836.877 24/10/10,05:05:17,17,08,1, 11.9,1,1, 6.637, 10522.695, 430.089, 52836.860 24/10/10,05:05:17,18,08,1, 11.9,1,1, 6.637, 10522.681, 430.094, 52836.875 24/10/10,05:05:17,19,08,1, 11.9,1,1, 6.637, 10522.660, 430.097, 52836.880 24/10/10,05:05:18,00,08,1, 11.9,1,1, 6.636, 10522.654, 430.097, 52836.880 24/10/10,05:05:18,01,08,1, 11.9,1,1, 6.636, 10522.644, 430.093, 52836.898 24/10/10,05:05:18,02,08,1, 11.9,1,1, 6.636, 10522.665, 430.122, 52836.864 24/10/10,05:05:18,03,08,1, 11.9,1,1, 6.636, 10522.674, 430.092, 52836.923 24/10/10,05:05:18,04,08,1, 11.9,1,1, 6.636, 10522.676, 430.126, 52836.867 24/10/10,05:05:18,05,08,1, 11.9,1,1, 6.636, 10522.658, 430.117, 52836.979 24/10/10,05:05:18,06,08,1, 11.9,1,1, 6.636, 10522.654, 430.127, 52836.926 24/10/10,05:05:18,07,08,1, 11.9,1,1, 6.636, 10522.657, 430.134, 52836.942 24/10/10,05:05:18,08,08,1, 11.9,1,1, 6.636, 10522.676, 430.126, 52836.876 24/10/10,05:05:18,09,08,1, 11.9,1,1, 6.636, 10522.646, 430.150, 52836.951 24/10/10,05:05:18,10,08,1, 11.9,1,1, 6.636, 10522.643, 430.121, 52836.907 24/10/10,05:05:18,11,08,1, 11.9,1,1, 6.636, 10522.649, 430.153, 52836.907 24/10/10,05:05:18,12,08,1, 11.9,1,1, 6.636, 10522.660, 430.138, 52836.947 24/10/10,05:05:18,13,08,1, 11.9,1,1, 6.636, 10522.652, 430.169, 52836.922 24/10/10,05:05:18,14,08,1, 11.9,1,1, 6.636, 10522.663, 430.151, 52836.931 24/10/10,05:05:18,15,08,1, 11.9,1,1, 6.636, 10522.662, 430.169, 52836.895 24/10/10,05:05:18,16,08,1, 11.9,1,1, 6.636, 10522.627, 430.156, 52836.913 24/10/10,05:05:18,17,08,1, 11.9,1,1, 6.636, 10522.649, 430.136, 52836.872 24/10/10,05:05:18,18,08,1, 11.9,1,1, 6.636, 10522.666, 430.174, 52836.951 24/10/10,05:05:18,19,08,1, 11.9,1,1, 6.636, 10522.630, 430.148, 52836.970 24/10/10,05:05:19,00,08,1, 12.0,1,1, 6.636, 10522.629, 430.148, 52836.970 24/10/10,05:05:19,01,08,1, 12.0,1,1, 6.636, 10522.658, 430.148, 52836.848 24/10/10,05:05:19,02,08,1, 12.0,1,1, 6.636, 10522.669, 430.167, 52836.886 24/10/10,05:05:19,03,08,1, 12.0,1,1, 6.636, 10522.669, 430.194, 52836.878 24/10/10,05:05:19,04,08,1, 12.0,1,1, 6.636, 10522.651, 430.188, 52836.903 24/10/10,05:05:19,05,08,1, 12.0,1,1, 6.636, 10522.662, 430.200, 52836.950 24/10/10,05:05:19,06,08,1, 12.0,1,1, 6.636, 10522.631, 430.187, 52836.955 24/10/10,05:05:19,07,08,1, 12.0,1,1, 6.636, 10522.633, 430.210, 52836.979 24/10/10,05:05:19,08,08,1, 12.0,1,1, 6.636, 10522.645, 430.189, 52836.977 24/10/10,05:05:19,09,08,1, 12.0,1,1, 6.636, 10522.669, 430.198, 52836.956 24/10/10,05:05:19,10,08,1, 12.0,1,1, 6.636, 10522.650, 430.188, 52836.903 24/10/10,05:05:19,11,08,1, 12.0,1,1, 6.636, 10522.667, 430.197, 52836.919 24/10/10,05:05:19,12,08,1, 12.0,1,1, 6.636, 10522.662, 430.193, 52836.892 24/10/10,05:05:19,13,08,1, 12.0,1,1, 6.636, 10522.637, 430.221, 52836.921 24/10/10,05:05:19,14,08,1, 12.0,1,1, 6.636, 10522.639, 430.233, 52836.959 24/10/10,05:05:19,15,08,1, 12.0,1,1, 6.636, 10522.639, 430.225, 52836.980 24/10/10,05:05:19,16,08,1, 12.0,1,1, 6.636, 10522.624, 430.223, 52836.988 24/10/10,05:05:19,17,08,1, 12.0,1,1, 6.636, 10522.641, 430.187, 52836.894 24/10/10,05:05:19,18,08,1, 12.0,1,1, 6.636, 10522.642, 430.215, 52836.975 24/10/10,05:05:19,19,08,1, 12.0,1,1, 6.636, 10522.649, 430.202, 52836.917 24/10/10,05:05:20,00,08,1, 11.8,1,1, 6.626, 10522.646, 430.202, 52836.917 24/10/10,05:05:20,01,08,1, 11.8,1,1, 6.626, 10522.645, 430.232, 52836.893 24/10/10,05:05:20,02,08,1, 11.8,1,1, 6.626, 10522.629, 430.234, 52836.953 24/10/10,05:05:20,03,08,1, 11.8,1,1, 6.626, 10522.649, 430.241, 52836.977 24/10/10,05:05:20,04,08,1, 11.8,1,1, 6.626, 10522.650, 430.197, 52836.920 24/10/10,05:05:20,05,08,1, 11.8,1,1, 6.626, 10522.642, 430.228, 52836.943 24/10/10,05:05:20,06,08,1, 11.8,1,1, 6.626, 10522.654, 430.219, 52836.948 24/10/10,05:05:20,07,08,1, 11.8,1,1, 6.626, 10522.641, 430.229, 52836.986 24/10/10,05:05:20,08,08,1, 11.8,1,1, 6.626, 10522.642, 430.224, 52836.910 24/10/10,05:05:20,09,08,1, 11.8,1,1, 6.626, 10522.651, 430.248, 52836.958 24/10/10,05:05:20,10,08,1, 11.8,1,1, 6.626, 10522.634, 430.216, 52837.045 24/10/10,05:05:20,11,08,1, 11.8,1,1, 6.626, 10522.632, 430.225, 52836.937 24/10/10,05:05:20,12,08,1, 11.8,1,1, 6.626, 10522.657, 430.239, 52837.054 24/10/10,05:05:20,13,08,1, 11.8,1,1, 6.626, 10522.630, 430.222, 52836.985 24/10/10,05:05:20,14,08,1, 11.8,1,1, 6.626, 10522.625, 430.248, 52836.971 24/10/10,05:05:20,15,08,1, 11.8,1,1, 6.626, 10522.654, 430.249, 52836.962 24/10/10,05:05:20,16,08,1, 11.8,1,1, 6.626, 10522.653, 430.267, 52837.022 24/10/10,05:05:20,17,08,1, 11.8,1,1, 6.626, 10522.634, 430.214, 52836.944 24/10/10,05:05:20,18,08,1, 11.8,1,1, 6.626, 10522.640, 430.276, 52836.984 24/10/10,05:05:20,19,08,1, 11.8,1,1, 6.626, 10522.647, 430.249, 52836.959 24/10/10,05:05:21,00,08,1, 11.9,1,1, 6.628, 10522.646, 430.249, 52836.959 24/10/10,05:05:21,01,08,1, 11.9,1,1, 6.628, 10522.635, 430.261, 52837.046 24/10/10,05:05:21,02,08,1, 11.9,1,1, 6.628, 10522.627, 430.262, 52837.005 24/10/10,05:05:21,03,08,1, 11.9,1,1, 6.628, 10522.639, 430.270, 52836.947 24/10/10,05:05:21,04,08,1, 11.9,1,1, 6.628, 10522.650, 430.257, 52836.969 24/10/10,05:05:21,05,08,1, 11.9,1,1, 6.628, 10522.637, 430.270, 52836.994 24/10/10,05:05:21,06,08,1, 11.9,1,1, 6.628, 10522.629, 430.267, 52836.949 24/10/10,05:05:21,07,08,1, 11.9,1,1, 6.628, 10522.641, 430.275, 52836.944 24/10/10,05:05:21,08,08,1, 11.9,1,1, 6.628, 10522.623, 430.268, 52836.979 24/10/10,05:05:21,09,08,1, 11.9,1,1, 6.628, 10522.635, 430.278, 52837.026 24/10/10,05:05:21,10,08,1, 11.9,1,1, 6.628, 10522.618, 430.266, 52836.993 24/10/10,05:05:21,11,08,1, 11.9,1,1, 6.628, 10522.648, 430.278, 52837.015 24/10/10,05:05:21,12,08,1, 11.9,1,1, 6.628, 10522.640, 430.313, 52837.045 24/10/10,05:05:21,13,08,1, 11.9,1,1, 6.628, 10522.646, 430.283, 52836.967 24/10/10,05:05:21,14,08,1, 11.9,1,1, 6.628, 10522.650, 430.316, 52837.014 24/10/10,05:05:21,15,08,1, 11.9,1,1, 6.628, 10522.650, 430.302, 52836.960 24/10/10,05:05:21,16,08,1, 11.9,1,1, 6.628, 10522.631, 430.315, 52837.042 24/10/10,05:05:21,17,08,1, 11.9,1,1, 6.628, 10522.643, 430.302, 52837.025 24/10/10,05:05:21,18,08,1, 11.9,1,1, 6.628, 10522.657, 430.289, 52837.000 24/10/10,05:05:21,19,08,1, 11.9,1,1, 6.628, 10522.643, 430.317, 52836.950 24/10/10,05:05:22,00,08,1, 11.8,1,1, 6.636, 10522.637, 430.317, 52836.950 24/10/10,05:05:22,01,08,1, 11.8,1,1, 6.636, 10522.645, 430.320, 52837.017 24/10/10,05:05:22,02,08,1, 11.8,1,1, 6.636, 10522.646, 430.303, 52836.989 24/10/10,05:05:22,03,08,1, 11.8,1,1, 6.636, 10522.687, 430.331, 52836.994 24/10/10,05:05:22,04,08,1, 11.8,1,1, 6.636, 10522.652, 430.317, 52837.033 24/10/10,05:05:22,05,08,1, 11.8,1,1, 6.636, 10522.662, 430.336, 52837.035 24/10/10,05:05:22,06,08,1, 11.8,1,1, 6.636, 10522.662, 430.325, 52836.931 24/10/10,05:05:22,07,08,1, 11.8,1,1, 6.636, 10522.643, 430.346, 52836.996 24/10/10,05:05:22,08,08,1, 11.8,1,1, 6.636, 10522.640, 430.325, 52837.017 24/10/10,05:05:22,09,08,1, 11.8,1,1, 6.636, 10522.644, 430.342, 52836.924 24/10/10,05:05:22,10,08,1, 11.8,1,1, 6.636, 10522.668, 430.382, 52836.981 24/10/10,05:05:22,11,08,1, 11.8,1,1, 6.636, 10522.656, 430.334, 52837.063 24/10/10,05:05:22,12,08,1, 11.8,1,1, 6.636, 10522.673, 430.356, 52837.014 24/10/10,05:05:22,13,08,1, 11.8,1,1, 6.636, 10522.661, 430.335, 52836.995 24/10/10,05:05:22,14,08,1, 11.8,1,1, 6.636, 10522.657, 430.356, 52837.041 24/10/10,05:05:22,15,08,1, 11.8,1,1, 6.636, 10522.670, 430.340, 52837.011 24/10/10,05:05:22,16,08,1, 11.8,1,1, 6.636, 10522.641, 430.357, 52837.044 24/10/10,05:05:22,17,08,1, 11.8,1,1, 6.636, 10522.649, 430.347, 52836.995 24/10/10,05:05:22,18,08,1, 11.8,1,1, 6.636, 10522.673, 430.358, 52837.031 24/10/10,05:05:22,19,08,1, 11.8,1,1, 6.636, 10522.655, 430.373, 52836.995 24/10/10,05:05:23,00,08,1, 11.9,1,1, 6.628, 10522.654, 430.373, 52836.995 24/10/10,05:05:23,01,08,1, 11.9,1,1, 6.628, 10522.664, 430.351, 52837.033 24/10/10,05:05:23,02,08,1, 11.9,1,1, 6.628, 10522.670, 430.345, 52836.989 24/10/10,05:05:23,03,08,1, 11.9,1,1, 6.628, 10522.651, 430.327, 52837.044 24/10/10,05:05:23,04,08,1, 11.9,1,1, 6.628, 10522.651, 430.350, 52837.045 24/10/10,05:05:23,05,08,1, 11.9,1,1, 6.628, 10522.654, 430.327, 52837.006 24/10/10,05:05:23,06,08,1, 11.9,1,1, 6.628, 10522.646, 430.362, 52837.080 24/10/10,05:05:23,07,08,1, 11.9,1,1, 6.628, 10522.681, 430.347, 52837.001 24/10/10,05:05:23,08,08,1, 11.9,1,1, 6.628, 10522.682, 430.363, 52836.987 24/10/10,05:05:23,09,08,1, 11.9,1,1, 6.628, 10522.666, 430.372, 52837.078 24/10/10,05:05:23,10,08,1, 11.9,1,1, 6.628, 10522.661, 430.375, 52837.052 24/10/10,05:05:23,11,08,1, 11.9,1,1, 6.628, 10522.664, 430.363, 52836.984 24/10/10,05:05:23,12,08,1, 11.9,1,1, 6.628, 10522.647, 430.370, 52837.030 24/10/10,05:05:23,13,08,1, 11.9,1,1, 6.628, 10522.662, 430.399, 52837.057 24/10/10,05:05:23,14,08,1, 11.9,1,1, 6.628, 10522.666, 430.394, 52837.023 24/10/10,05:05:23,15,08,1, 11.9,1,1, 6.628, 10522.662, 430.376, 52837.047 24/10/10,05:05:23,16,08,1, 11.9,1,1, 6.628, 10522.668, 430.363, 52836.996 24/10/10,05:05:23,17,08,1, 11.9,1,1, 6.628, 10522.670, 430.387, 52837.043 24/10/10,05:05:23,18,08,1, 11.9,1,1, 6.628, 10522.674, 430.410, 52837.053 24/10/10,05:05:23,19,08,1, 11.9,1,1, 6.628, 10522.678, 430.404, 52837.034 24/10/10,05:05:24,00,08,1, 11.8,1,1, 6.639, 10522.671, 430.404, 52837.034 24/10/10,05:05:24,01,08,1, 11.8,1,1, 6.639, 10522.695, 430.431, 52837.068 24/10/10,05:05:24,02,08,1, 11.8,1,1, 6.639, 10522.676, 430.417, 52837.040 24/10/10,05:05:24,03,08,1, 11.8,1,1, 6.639, 10522.690, 430.418, 52837.043 24/10/10,05:05:24,04,08,1, 11.8,1,1, 6.639, 10522.678, 430.409, 52837.062 24/10/10,05:05:24,05,08,1, 11.8,1,1, 6.639, 10522.659, 430.429, 52837.066 24/10/10,05:05:24,06,08,1, 11.8,1,1, 6.639, 10522.687, 430.431, 52837.038 24/10/10,05:05:24,07,08,1, 11.8,1,1, 6.639, 10522.691, 430.423, 52837.039 24/10/10,05:05:24,08,08,1, 11.8,1,1, 6.639, 10522.683, 430.449, 52836.989 24/10/10,05:05:24,09,08,1, 11.8,1,1, 6.639, 10522.687, 430.412, 52837.008 24/10/10,05:05:24,10,08,1, 11.8,1,1, 6.639, 10522.712, 430.439, 52837.100 24/10/10,05:05:24,11,08,1, 11.8,1,1, 6.639, 10522.677, 430.417, 52837.038 24/10/10,05:05:24,12,08,1, 11.8,1,1, 6.639, 10522.711, 430.422, 52837.084 24/10/10,05:05:24,13,08,1, 11.8,1,1, 6.639, 10522.672, 430.434, 52836.986 24/10/10,05:05:24,14,08,1, 11.8,1,1, 6.639, 10522.698, 430.402, 52836.996 24/10/10,05:05:24,15,08,1, 11.8,1,1, 6.639, 10522.710, 430.423, 52837.049 24/10/10,05:05:24,16,08,1, 11.8,1,1, 6.639, 10522.700, 430.453, 52837.076 24/10/10,05:05:24,17,08,1, 11.8,1,1, 6.639, 10522.719, 430.445, 52837.034 24/10/10,05:05:24,18,08,1, 11.8,1,1, 6.639, 10522.720, 430.436, 52837.004 24/10/10,05:05:24,19,08,1, 11.8,1,1, 6.639, 10522.709, 430.450, 52837.064 24/10/10,05:05:25,00,08,1, 11.9,1,1, 6.629, 10522.704, 430.450, 52837.064 24/10/10,05:05:25,01,08,1, 11.9,1,1, 6.629, 10522.724, 430.454, 52837.099 24/10/10,05:05:25,02,08,1, 11.9,1,1, 6.629, 10522.710, 430.458, 52837.068 24/10/10,05:05:25,03,08,1, 11.9,1,1, 6.629, 10522.733, 430.455, 52837.037 24/10/10,05:05:25,04,08,1, 11.9,1,1, 6.629, 10522.714, 430.459, 52837.078 24/10/10,05:05:25,05,08,1, 11.9,1,1, 6.629, 10522.730, 430.455, 52837.041 24/10/10,05:05:25,06,08,1, 11.9,1,1, 6.629, 10522.723, 430.462, 52837.121 24/10/10,05:05:25,07,08,1, 11.9,1,1, 6.629, 10522.721, 430.447, 52837.058 24/10/10,05:05:25,08,08,1, 11.9,1,1, 6.629, 10522.736, 430.443, 52837.045 24/10/10,05:05:25,09,08,1, 11.9,1,1, 6.629, 10522.748, 430.441, 52837.064 24/10/10,05:05:25,10,08,1, 11.9,1,1, 6.629, 10522.737, 430.457, 52837.062 24/10/10,05:05:25,11,08,1, 11.9,1,1, 6.629, 10522.732, 430.477, 52837.101 24/10/10,05:05:25,12,08,1, 11.9,1,1, 6.629, 10522.752, 430.453, 52837.054 24/10/10,05:05:25,13,08,1, 11.9,1,1, 6.629, 10522.735, 430.479, 52837.067 24/10/10,05:05:25,14,08,1, 11.9,1,1, 6.629, 10522.756, 430.484, 52837.062 24/10/10,05:05:25,15,08,1, 11.9,1,1, 6.629, 10522.740, 430.487, 52837.041 24/10/10,05:05:25,16,08,1, 11.9,1,1, 6.629, 10522.739, 430.476, 52837.083 24/10/10,05:05:25,17,08,1, 11.9,1,1, 6.629, 10522.723, 430.482, 52837.131 24/10/10,05:05:25,18,08,1, 11.9,1,1, 6.629, 10522.714, 430.462, 52837.014 24/10/10,05:05:25,19,08,1, 11.9,1,1, 6.629, 10522.722, 430.477, 52837.136 24/10/10,05:05:26,00,08,1, 11.9,1,1, 6.637, 10522.721, 430.477, 52837.136 24/10/10,05:05:26,01,08,1, 11.9,1,1, 6.637, 10522.759, 430.486, 52837.047 24/10/10,05:05:26,02,08,1, 11.9,1,1, 6.637, 10522.723, 430.499, 52837.034 24/10/10,05:05:26,03,08,1, 11.9,1,1, 6.637, 10522.728, 430.494, 52837.072 24/10/10,05:05:26,04,08,1, 11.9,1,1, 6.637, 10522.731, 430.516, 52837.123 24/10/10,05:05:26,05,08,1, 11.9,1,1, 6.637, 10522.720, 430.502, 52837.030 24/10/10,05:05:26,06,08,1, 11.9,1,1, 6.637, 10522.738, 430.518, 52837.144 24/10/10,05:05:26,07,08,1, 11.9,1,1, 6.637, 10522.706, 430.497, 52837.042 24/10/10,05:05:26,08,08,1, 11.9,1,1, 6.637, 10522.747, 430.525, 52837.055 24/10/10,05:05:26,09,08,1, 11.9,1,1, 6.637, 10522.713, 430.526, 52837.108 24/10/10,05:05:26,10,08,1, 11.9,1,1, 6.637, 10522.735, 430.541, 52837.129 24/10/10,05:05:26,11,08,1, 11.9,1,1, 6.637, 10522.745, 430.527, 52837.110 24/10/10,05:05:26,12,08,1, 11.9,1,1, 6.637, 10522.735, 430.516, 52837.120 24/10/10,05:05:26,13,08,1, 11.9,1,1, 6.637, 10522.752, 430.532, 52837.054 24/10/10,05:05:26,14,08,1, 11.9,1,1, 6.637, 10522.725, 430.522, 52837.092 24/10/10,05:05:26,15,08,1, 11.9,1,1, 6.637, 10522.746, 430.515, 52837.128 24/10/10,05:05:26,16,08,1, 11.9,1,1, 6.637, 10522.764, 430.514, 52837.068 24/10/10,05:05:26,17,08,1, 11.9,1,1, 6.637, 10522.736, 430.508, 52837.048 24/10/10,05:05:26,18,08,1, 11.9,1,1, 6.637, 10522.726, 430.553, 52837.123 24/10/10,05:05:26,19,08,1, 11.9,1,1, 6.637, 10522.760, 430.521, 52837.101 24/10/10,05:05:27,00,09,1, 11.9,1,1, 6.636, 10522.754, 430.521, 52837.101 24/10/10,05:05:27,01,09,1, 11.9,1,1, 6.636, 10522.745, 430.550, 52837.145 24/10/10,05:05:27,02,09,1, 11.9,1,1, 6.636, 10522.732, 430.577, 52837.154 24/10/10,05:05:27,03,09,1, 11.9,1,1, 6.636, 10522.736, 430.545, 52837.138 24/10/10,05:05:27,04,09,1, 11.9,1,1, 6.636, 10522.719, 430.552, 52837.158 24/10/10,05:05:27,05,09,1, 11.9,1,1, 6.636, 10522.728, 430.551, 52837.158 24/10/10,05:05:27,06,09,1, 11.9,1,1, 6.636, 10522.745, 430.552, 52837.107 24/10/10,05:05:27,07,09,1, 11.9,1,1, 6.636, 10522.732, 430.571, 52837.193 24/10/10,05:05:27,08,09,1, 11.9,1,1, 6.636, 10522.760, 430.570, 52837.180 24/10/10,05:05:27,09,09,1, 11.9,1,1, 6.636, 10522.740, 430.582, 52837.167 24/10/10,05:05:27,10,09,1, 11.9,1,1, 6.636, 10522.760, 430.571, 52837.152 24/10/10,05:05:27,11,09,1, 11.9,1,1, 6.636, 10522.737, 430.593, 52837.163 24/10/10,05:05:27,12,09,1, 11.9,1,1, 6.636, 10522.746, 430.561, 52837.130 24/10/10,05:05:27,13,09,1, 11.9,1,1, 6.636, 10522.757, 430.579, 52837.140 24/10/10,05:05:27,14,09,1, 11.9,1,1, 6.636, 10522.762, 430.565, 52837.147 24/10/10,05:05:27,15,09,1, 11.9,1,1, 6.636, 10522.755, 430.597, 52837.169 24/10/10,05:05:27,16,09,1, 11.9,1,1, 6.636, 10522.734, 430.592, 52837.098 24/10/10,05:05:27,17,09,1, 11.9,1,1, 6.636, 10522.759, 430.582, 52837.206 24/10/10,05:05:27,18,09,1, 11.9,1,1, 6.636, 10522.753, 430.603, 52837.159 24/10/10,05:05:27,19,09,1, 11.9,1,1, 6.636, 10522.753, 430.603, 52837.194 24/10/10,05:05:28,00,08,1, 11.9,1,1, 6.640, 10522.746, 430.603, 52837.194 24/10/10,05:05:28,01,08,1, 11.9,1,1, 6.640, 10522.731, 430.590, 52837.141 24/10/10,05:05:28,02,08,1, 11.9,1,1, 6.640, 10522.729, 430.626, 52837.165 24/10/10,05:05:28,03,08,1, 11.9,1,1, 6.640, 10522.752, 430.605, 52837.145 24/10/10,05:05:28,04,08,1, 11.9,1,1, 6.640, 10522.767, 430.607, 52837.141 24/10/10,05:05:28,05,08,1, 11.9,1,1, 6.640, 10522.748, 430.574, 52837.114 24/10/10,05:05:28,06,08,1, 11.9,1,1, 6.640, 10522.741, 430.626, 52837.134 24/10/10,05:05:28,07,08,1, 11.9,1,1, 6.640, 10522.752, 430.604, 52837.121 24/10/10,05:05:28,08,08,1, 11.9,1,1, 6.640, 10522.764, 430.617, 52837.134 24/10/10,05:05:28,09,08,1, 11.9,1,1, 6.640, 10522.756, 430.592, 52837.121 24/10/10,05:05:28,10,08,1, 11.9,1,1, 6.640, 10522.763, 430.631, 52837.205 24/10/10,05:05:28,11,08,1, 11.9,1,1, 6.640, 10522.737, 430.633, 52837.117 24/10/10,05:05:28,12,08,1, 11.9,1,1, 6.640, 10522.761, 430.625, 52837.190 24/10/10,05:05:28,13,08,1, 11.9,1,1, 6.640, 10522.747, 430.627, 52837.186 24/10/10,05:05:28,14,08,1, 11.9,1,1, 6.640, 10522.753, 430.626, 52837.194 24/10/10,05:05:28,15,08,1, 11.9,1,1, 6.640, 10522.782, 430.651, 52837.182 24/10/10,05:05:28,16,08,1, 11.9,1,1, 6.640, 10522.777, 430.626, 52837.143 24/10/10,05:05:28,17,08,1, 11.9,1,1, 6.640, 10522.768, 430.608, 52837.127 24/10/10,05:05:28,18,08,1, 11.9,1,1, 6.640, 10522.750, 430.623, 52837.156 24/10/10,05:05:28,19,08,1, 11.9,1,1, 6.640, 10522.758, 430.630, 52837.190 24/10/10,05:05:29,00,08,1, 11.8,1,1, 6.636, 10522.754, 430.630, 52837.190 24/10/10,05:05:29,01,08,1, 11.8,1,1, 6.636, 10522.751, 430.615, 52837.191 24/10/10,05:05:29,02,08,1, 11.8,1,1, 6.636, 10522.769, 430.642, 52837.190 24/10/10,05:05:29,03,08,1, 11.8,1,1, 6.636, 10522.742, 430.636, 52837.188 24/10/10,05:05:29,04,08,1, 11.8,1,1, 6.636, 10522.739, 430.647, 52837.224 24/10/10,05:05:29,05,08,1, 11.8,1,1, 6.636, 10522.745, 430.635, 52837.183 24/10/10,05:05:29,06,08,1, 11.8,1,1, 6.636, 10522.757, 430.629, 52837.192 24/10/10,05:05:29,07,08,1, 11.8,1,1, 6.636, 10522.766, 430.614, 52837.139 24/10/10,05:05:29,08,08,1, 11.8,1,1, 6.636, 10522.764, 430.653, 52837.218 24/10/10,05:05:29,09,08,1, 11.8,1,1, 6.636, 10522.760, 430.642, 52837.131 24/10/10,05:05:29,10,08,1, 11.8,1,1, 6.636, 10522.754, 430.638, 52837.170 24/10/10,05:05:29,11,08,1, 11.8,1,1, 6.636, 10522.760, 430.646, 52837.135 24/10/10,05:05:29,12,08,1, 11.8,1,1, 6.636, 10522.780, 430.642, 52837.164 24/10/10,05:05:29,13,08,1, 11.8,1,1, 6.636, 10522.786, 430.658, 52837.192 24/10/10,05:05:29,14,08,1, 11.8,1,1, 6.636, 10522.751, 430.636, 52837.191 24/10/10,05:05:29,15,08,1, 11.8,1,1, 6.636, 10522.759, 430.650, 52837.179 24/10/10,05:05:29,16,08,1, 11.8,1,1, 6.636, 10522.758, 430.666, 52837.160 24/10/10,05:05:29,17,08,1, 11.8,1,1, 6.636, 10522.759, 430.678, 52837.142 24/10/10,05:05:29,18,08,1, 11.8,1,1, 6.636, 10522.774, 430.684, 52837.217 24/10/10,05:05:29,19,08,1, 11.8,1,1, 6.636, 10522.802, 430.649, 52837.151 24/10/10,05:05:30,00,08,1, 11.8,1,1, 6.632, 10522.796, 430.649, 52837.151 24/10/10,05:05:30,01,08,1, 11.8,1,1, 6.632, 10522.766, 430.662, 52837.228 24/10/10,05:05:30,02,08,1, 11.8,1,1, 6.632, 10522.770, 430.667, 52837.182 24/10/10,05:05:30,03,08,1, 11.8,1,1, 6.632, 10522.774, 430.667, 52837.203 24/10/10,05:05:30,04,08,1, 11.8,1,1, 6.632, 10522.778, 430.677, 52837.154 24/10/10,05:05:30,05,08,1, 11.8,1,1, 6.632, 10522.785, 430.654, 52837.259 24/10/10,05:05:30,06,08,1, 11.8,1,1, 6.632, 10522.771, 430.689, 52837.196 24/10/10,05:05:30,07,08,1, 11.8,1,1, 6.632, 10522.793, 430.680, 52837.190 24/10/10,05:05:30,08,08,1, 11.8,1,1, 6.632, 10522.777, 430.687, 52837.214 24/10/10,05:05:30,09,08,1, 11.8,1,1, 6.632, 10522.776, 430.695, 52837.228 24/10/10,05:05:30,10,08,1, 11.8,1,1, 6.632, 10522.782, 430.655, 52837.153 24/10/10,05:05:30,11,08,1, 11.8,1,1, 6.632, 10522.779, 430.722, 52837.207 24/10/10,05:05:30,12,08,1, 11.8,1,1, 6.632, 10522.732, 430.668, 52837.199 24/10/10,05:05:30,13,08,1, 11.8,1,1, 6.632, 10522.769, 430.723, 52837.304 24/10/10,05:05:30,14,08,1, 11.8,1,1, 6.632, 10522.758, 430.681, 52837.272 24/10/10,05:05:30,15,08,1, 11.8,1,1, 6.632, 10522.791, 430.686, 52837.317 24/10/10,05:05:30,16,08,1, 11.8,1,1, 6.632, 10522.763, 430.703, 52837.259 24/10/10,05:05:30,17,08,1, 11.8,1,1, 6.632, 10522.764, 430.686, 52837.146 24/10/10,05:05:30,18,08,1, 11.8,1,1, 6.632, 10522.778, 430.717, 52837.193 24/10/10,05:05:30,19,08,1, 11.8,1,1, 6.632, 10522.772, 430.687, 52837.185 24/10/10,05:05:31,00,08,1, 11.9,1,1, 6.630, 10522.771, 430.687, 52837.185 24/10/10,05:05:31,01,08,1, 11.9,1,1, 6.630, 10522.760, 430.695, 52837.244 24/10/10,05:05:31,02,08,1, 11.9,1,1, 6.630, 10522.764, 430.718, 52837.218 24/10/10,05:05:31,03,08,1, 11.9,1,1, 6.630, 10522.747, 430.720, 52837.206 24/10/10,05:05:31,04,08,1, 11.9,1,1, 6.630, 10522.806, 430.721, 52837.169 24/10/10,05:05:31,05,08,1, 11.9,1,1, 6.630, 10522.781, 430.727, 52837.313 24/10/10,05:05:31,06,08,1, 11.9,1,1, 6.630, 10522.764, 430.698, 52837.233 24/10/10,05:05:31,07,08,1, 11.9,1,1, 6.630, 10522.789, 430.718, 52837.223 24/10/10,05:05:31,08,08,1, 11.9,1,1, 6.630, 10522.790, 430.696, 52837.268 24/10/10,05:05:31,09,08,1, 11.9,1,1, 6.630, 10522.739, 430.736, 52837.267 24/10/10,05:05:31,10,08,1, 11.9,1,1, 6.630, 10522.755, 430.709, 52837.272 24/10/10,05:05:31,11,08,1, 11.9,1,1, 6.630, 10522.756, 430.712, 52837.291 24/10/10,05:05:31,12,08,1, 11.9,1,1, 6.630, 10522.752, 430.707, 52837.238 24/10/10,05:05:31,13,08,1, 11.9,1,1, 6.630, 10522.742, 430.715, 52837.258 24/10/10,05:05:31,14,08,1, 11.9,1,1, 6.630, 10522.772, 430.735, 52837.233 24/10/10,05:05:31,15,08,1, 11.9,1,1, 6.630, 10522.764, 430.752, 52837.282 24/10/10,05:05:31,16,08,1, 11.9,1,1, 6.630, 10522.756, 430.724, 52837.239 24/10/10,05:05:31,17,08,1, 11.9,1,1, 6.630, 10522.785, 430.742, 52837.283 24/10/10,05:05:31,18,08,1, 11.9,1,1, 6.630, 10522.760, 430.756, 52837.274 24/10/10,05:05:31,19,08,1, 11.9,1,1, 6.630, 10522.747, 430.738, 52837.260 24/10/10,05:05:32,00,08,1, 11.8,1,1, 6.637, 10522.746, 430.738, 52837.260 24/10/10,05:05:32,01,08,1, 11.8,1,1, 6.637, 10522.766, 430.743, 52837.325 24/10/10,05:05:32,02,08,1, 11.8,1,1, 6.637, 10522.767, 430.757, 52837.330 24/10/10,05:05:32,03,08,1, 11.8,1,1, 6.637, 10522.751, 430.746, 52837.292 24/10/10,05:05:32,04,08,1, 11.8,1,1, 6.637, 10522.774, 430.752, 52837.311 24/10/10,05:05:32,05,08,1, 11.8,1,1, 6.637, 10522.750, 430.757, 52837.205 24/10/10,05:05:32,06,08,1, 11.8,1,1, 6.637, 10522.733, 430.744, 52837.216 24/10/10,05:05:32,07,08,1, 11.8,1,1, 6.637, 10522.759, 430.769, 52837.349 24/10/10,05:05:32,08,08,1, 11.8,1,1, 6.637, 10522.734, 430.750, 52837.232 24/10/10,05:05:32,09,08,1, 11.8,1,1, 6.637, 10522.771, 430.758, 52837.250 24/10/10,05:05:32,10,08,1, 11.8,1,1, 6.637, 10522.759, 430.728, 52837.232 24/10/10,05:05:32,11,08,1, 11.8,1,1, 6.637, 10522.752, 430.736, 52837.307 24/10/10,05:05:32,12,08,1, 11.8,1,1, 6.637, 10522.746, 430.769, 52837.321 24/10/10,05:05:32,13,08,1, 11.8,1,1, 6.637, 10522.746, 430.760, 52837.212 24/10/10,05:05:32,14,08,1, 11.8,1,1, 6.637, 10522.736, 430.758, 52837.277 24/10/10,05:05:32,15,08,1, 11.8,1,1, 6.637, 10522.764, 430.740, 52837.250 24/10/10,05:05:32,16,08,1, 11.8,1,1, 6.637, 10522.764, 430.750, 52837.305 24/10/10,05:05:32,17,08,1, 11.8,1,1, 6.637, 10522.744, 430.727, 52837.275 24/10/10,05:05:32,18,08,1, 11.8,1,1, 6.637, 10522.751, 430.779, 52837.266 24/10/10,05:05:32,19,08,1, 11.8,1,1, 6.637, 10522.760, 430.752, 52837.325 24/10/10,05:05:33,00,08,1, 11.9,1,1, 6.629, 10522.754, 430.752, 52837.325 24/10/10,05:05:33,01,08,1, 11.9,1,1, 6.629, 10522.759, 430.757, 52837.284 24/10/10,05:05:33,02,08,1, 11.9,1,1, 6.629, 10522.756, 430.780, 52837.315 24/10/10,05:05:33,03,08,1, 11.9,1,1, 6.629, 10522.713, 430.775, 52837.316 24/10/10,05:05:33,04,08,1, 11.9,1,1, 6.629, 10522.763, 430.721, 52837.247 24/10/10,05:05:33,05,08,1, 11.9,1,1, 6.629, 10522.754, 430.766, 52837.299 24/10/10,05:05:33,06,08,1, 11.9,1,1, 6.629, 10522.749, 430.762, 52837.261 24/10/10,05:05:33,07,08,1, 11.9,1,1, 6.629, 10522.742, 430.756, 52837.230 24/10/10,05:05:33,08,08,1, 11.9,1,1, 6.629, 10522.746, 430.766, 52837.234 24/10/10,05:05:33,09,08,1, 11.9,1,1, 6.629, 10522.751, 430.789, 52837.353 24/10/10,05:05:33,10,08,1, 11.9,1,1, 6.629, 10522.763, 430.792, 52837.337 24/10/10,05:05:33,11,08,1, 11.9,1,1, 6.629, 10522.727, 430.790, 52837.326 24/10/10,05:05:33,12,08,1, 11.9,1,1, 6.629, 10522.743, 430.768, 52837.280 24/10/10,05:05:33,13,08,1, 11.9,1,1, 6.629, 10522.749, 430.778, 52837.321 24/10/10,05:05:33,14,08,1, 11.9,1,1, 6.629, 10522.749, 430.768, 52837.335 24/10/10,05:05:33,15,08,1, 11.9,1,1, 6.629, 10522.748, 430.781, 52837.294 24/10/10,05:05:33,16,08,1, 11.9,1,1, 6.629, 10522.732, 430.810, 52837.341 24/10/10,05:05:33,17,08,1, 11.9,1,1, 6.629, 10522.762, 430.792, 52837.344 24/10/10,05:05:33,18,08,1, 11.9,1,1, 6.629, 10522.743, 430.817, 52837.355 24/10/10,05:05:33,19,08,1, 11.9,1,1, 6.629, 10522.742, 430.784, 52837.302 24/10/10,05:05:34,00,08,1, 11.9,1,1, 6.639, 10522.738, 430.784, 52837.302 24/10/10,05:05:34,01,08,1, 11.9,1,1, 6.639, 10522.746, 430.793, 52837.273 24/10/10,05:05:34,02,08,1, 11.9,1,1, 6.639, 10522.716, 430.794, 52837.349 24/10/10,05:05:34,03,08,1, 11.9,1,1, 6.639, 10522.742, 430.831, 52837.357 24/10/10,05:05:34,04,08,1, 11.9,1,1, 6.639, 10522.761, 430.825, 52837.374 24/10/10,05:05:34,05,08,1, 11.9,1,1, 6.639, 10522.735, 430.814, 52837.345 24/10/10,05:05:34,06,08,1, 11.9,1,1, 6.639, 10522.739, 430.829, 52837.323 24/10/10,05:05:34,07,08,1, 11.9,1,1, 6.639, 10522.729, 430.828, 52837.330 24/10/10,05:05:34,08,08,1, 11.9,1,1, 6.639, 10522.734, 430.815, 52837.386 24/10/10,05:05:34,09,08,1, 11.9,1,1, 6.639, 10522.717, 430.834, 52837.354 24/10/10,05:05:34,10,08,1, 11.9,1,1, 6.639, 10522.715, 430.786, 52837.307 24/10/10,05:05:34,11,08,1, 11.9,1,1, 6.639, 10522.725, 430.839, 52837.383 24/10/10,05:05:34,12,08,1, 11.9,1,1, 6.639, 10522.733, 430.848, 52837.387 24/10/10,05:05:34,13,08,1, 11.9,1,1, 6.639, 10522.734, 430.795, 52837.352 24/10/10,05:05:34,14,08,1, 11.9,1,1, 6.639, 10522.709, 430.831, 52837.343 24/10/10,05:05:34,15,08,1, 11.9,1,1, 6.639, 10522.711, 430.815, 52837.352 24/10/10,05:05:34,16,08,1, 11.9,1,1, 6.639, 10522.718, 430.837, 52837.328 24/10/10,05:05:34,17,08,1, 11.9,1,1, 6.639, 10522.736, 430.824, 52837.320 24/10/10,05:05:34,18,08,1, 11.9,1,1, 6.639, 10522.740, 430.844, 52837.360 24/10/10,05:05:34,19,08,1, 11.9,1,1, 6.639, 10522.720, 430.831, 52837.357 24/10/10,05:05:35,00,08,1, 11.9,1,1, 6.639, 10522.712, 430.831, 52837.357 24/10/10,05:05:35,01,08,1, 11.9,1,1, 6.639, 10522.718, 430.839, 52837.417 24/10/10,05:05:35,02,08,1, 11.9,1,1, 6.639, 10522.722, 430.850, 52837.384 24/10/10,05:05:35,03,08,1, 11.9,1,1, 6.639, 10522.717, 430.830, 52837.426 24/10/10,05:05:35,04,08,1, 11.9,1,1, 6.639, 10522.706, 430.850, 52837.447 24/10/10,05:05:35,05,08,1, 11.9,1,1, 6.639, 10522.713, 430.842, 52837.387 24/10/10,05:05:35,06,08,1, 11.9,1,1, 6.639, 10522.705, 430.843, 52837.396 24/10/10,05:05:35,07,08,1, 11.9,1,1, 6.639, 10522.718, 430.826, 52837.393 24/10/10,05:05:35,08,08,1, 11.9,1,1, 6.639, 10522.709, 430.828, 52837.384 24/10/10,05:05:35,09,08,1, 11.9,1,1, 6.639, 10522.730, 430.856, 52837.373 24/10/10,05:05:35,10,08,1, 11.9,1,1, 6.639, 10522.701, 430.853, 52837.371 24/10/10,05:05:35,11,08,1, 11.9,1,1, 6.639, 10522.688, 430.885, 52837.433 24/10/10,05:05:35,12,08,1, 11.9,1,1, 6.639, 10522.709, 430.852, 52837.347 24/10/10,05:05:35,13,08,1, 11.9,1,1, 6.639, 10522.711, 430.847, 52837.418 24/10/10,05:05:35,14,08,1, 11.9,1,1, 6.639, 10522.699, 430.849, 52837.377 24/10/10,05:05:35,15,08,1, 11.9,1,1, 6.639, 10522.718, 430.842, 52837.371 24/10/10,05:05:35,16,08,1, 11.9,1,1, 6.639, 10522.711, 430.867, 52837.472 24/10/10,05:05:35,17,08,1, 11.9,1,1, 6.639, 10522.676, 430.866, 52837.458 24/10/10,05:05:35,18,08,1, 11.9,1,1, 6.639, 10522.706, 430.874, 52837.375 24/10/10,05:05:35,19,08,1, 11.9,1,1, 6.639, 10522.717, 430.856, 52837.438 24/10/10,05:05:36,00,08,1, 11.9,1,1, 6.638, 10522.712, 430.856, 52837.438 24/10/10,05:05:36,01,08,1, 11.9,1,1, 6.638, 10522.699, 430.848, 52837.343 24/10/10,05:05:36,02,08,1, 11.9,1,1, 6.638, 10522.692, 430.865, 52837.392 24/10/10,05:05:36,03,08,1, 11.9,1,1, 6.638, 10522.675, 430.857, 52837.362 24/10/10,05:05:36,04,08,1, 11.9,1,1, 6.638, 10522.685, 430.868, 52837.489 24/10/10,05:05:36,05,08,1, 11.9,1,1, 6.638, 10522.736, 430.872, 52837.360 24/10/10,05:05:36,06,08,1, 11.9,1,1, 6.638, 10522.695, 430.885, 52837.389 24/10/10,05:05:36,07,08,1, 11.9,1,1, 6.638, 10522.689, 430.868, 52837.423 24/10/10,05:05:36,08,08,1, 11.9,1,1, 6.638, 10522.702, 430.891, 52837.410 24/10/10,05:05:36,09,08,1, 11.9,1,1, 6.638, 10522.677, 430.885, 52837.443 24/10/10,05:05:36,10,08,1, 11.9,1,1, 6.638, 10522.680, 430.888, 52837.402 24/10/10,05:05:36,11,08,1, 11.9,1,1, 6.638, 10522.675, 430.879, 52837.471 24/10/10,05:05:36,12,08,1, 11.9,1,1, 6.638, 10522.663, 430.877, 52837.440 24/10/10,05:05:36,13,08,1, 11.9,1,1, 6.638, 10522.653, 430.888, 52837.422 24/10/10,05:05:36,14,08,1, 11.9,1,1, 6.638, 10522.675, 430.895, 52837.481 24/10/10,05:05:36,15,08,1, 11.9,1,1, 6.638, 10522.690, 430.885, 52837.455 24/10/10,05:05:36,16,08,1, 11.9,1,1, 6.638, 10522.699, 430.893, 52837.462 24/10/10,05:05:36,17,08,1, 11.9,1,1, 6.638, 10522.668, 430.869, 52837.472 24/10/10,05:05:36,18,08,1, 11.9,1,1, 6.638, 10522.650, 430.896, 52837.472 24/10/10,05:05:36,19,08,1, 11.9,1,1, 6.638, 10522.663, 430.888, 52837.518 24/10/10,05:05:37,00,08,1, 11.9,1,1, 6.640, 10522.662, 430.888, 52837.518 24/10/10,05:05:37,01,08,1, 11.9,1,1, 6.640, 10522.659, 430.899, 52837.429 24/10/10,05:05:37,02,08,1, 11.9,1,1, 6.640, 10522.663, 430.920, 52837.482 24/10/10,05:05:37,03,08,1, 11.9,1,1, 6.640, 10522.659, 430.902, 52837.520 24/10/10,05:05:37,04,08,1, 11.9,1,1, 6.640, 10522.652, 430.905, 52837.493 24/10/10,05:05:37,05,08,1, 11.9,1,1, 6.640, 10522.637, 430.891, 52837.453 24/10/10,05:05:37,06,08,1, 11.9,1,1, 6.640, 10522.639, 430.896, 52837.490 24/10/10,05:05:37,07,08,1, 11.9,1,1, 6.640, 10522.651, 430.919, 52837.496 24/10/10,05:05:37,08,08,1, 11.9,1,1, 6.640, 10522.660, 430.912, 52837.480 24/10/10,05:05:37,09,08,1, 11.9,1,1, 6.640, 10522.647, 430.904, 52837.490 24/10/10,05:05:37,10,08,1, 11.9,1,1, 6.640, 10522.637, 430.891, 52837.509 24/10/10,05:05:37,11,08,1, 11.9,1,1, 6.640, 10522.649, 430.903, 52837.475 24/10/10,05:05:37,12,08,1, 11.9,1,1, 6.640, 10522.641, 430.928, 52837.576 24/10/10,05:05:37,13,08,1, 11.9,1,1, 6.640, 10522.641, 430.934, 52837.564 24/10/10,05:05:37,14,08,1, 11.9,1,1, 6.640, 10522.647, 430.924, 52837.469 24/10/10,05:05:37,15,08,1, 11.9,1,1, 6.640, 10522.625, 430.932, 52837.522 24/10/10,05:05:37,16,08,1, 11.9,1,1, 6.640, 10522.627, 430.946, 52837.528 24/10/10,05:05:37,17,08,1, 11.9,1,1, 6.640, 10522.625, 430.931, 52837.518 24/10/10,05:05:37,18,08,1, 11.9,1,1, 6.640, 10522.632, 430.943, 52837.504 24/10/10,05:05:37,19,08,1, 11.9,1,1, 6.640, 10522.621, 430.919, 52837.490 24/10/10,05:05:38,00,08,1, 12.0,1,1, 6.635, 10522.621, 430.919, 52837.490 24/10/10,05:05:38,01,08,1, 12.0,1,1, 6.635, 10522.636, 430.923, 52837.540 24/10/10,05:05:38,02,08,1, 12.0,1,1, 6.635, 10522.621, 430.927, 52837.531 24/10/10,05:05:38,03,08,1, 12.0,1,1, 6.635, 10522.618, 430.949, 52837.558 24/10/10,05:05:38,04,08,1, 12.0,1,1, 6.635, 10522.625, 430.941, 52837.532 24/10/10,05:05:38,05,08,1, 12.0,1,1, 6.635, 10522.628, 430.969, 52837.556 24/10/10,05:05:38,06,08,1, 12.0,1,1, 6.635, 10522.595, 430.941, 52837.508 24/10/10,05:05:38,07,08,1, 12.0,1,1, 6.635, 10522.608, 430.941, 52837.526 24/10/10,05:05:38,08,08,1, 12.0,1,1, 6.635, 10522.586, 430.935, 52837.482 24/10/10,05:05:38,09,08,1, 12.0,1,1, 6.635, 10522.581, 430.967, 52837.540 24/10/10,05:05:38,10,08,1, 12.0,1,1, 6.635, 10522.608, 430.954, 52837.584 24/10/10,05:05:38,11,08,1, 12.0,1,1, 6.635, 10522.605, 430.950, 52837.474 24/10/10,05:05:38,12,08,1, 12.0,1,1, 6.635, 10522.576, 430.962, 52837.423 24/10/10,05:05:38,13,08,1, 12.0,1,1, 6.635, 10522.611, 430.952, 52837.562 24/10/10,05:05:38,14,08,1, 12.0,1,1, 6.635, 10522.570, 431.000, 52837.469 24/10/10,05:05:38,15,08,1, 12.0,1,1, 6.635, 10522.567, 430.955, 52837.504 24/10/10,05:05:38,16,08,1, 12.0,1,1, 6.635, 10522.575, 430.972, 52837.538 24/10/10,05:05:38,17,08,1, 12.0,1,1, 6.635, 10522.551, 430.953, 52837.549 24/10/10,05:05:38,18,08,1, 12.0,1,1, 6.635, 10522.573, 430.992, 52837.547 24/10/10,05:05:38,19,08,1, 12.0,1,1, 6.635, 10522.547, 430.991, 52837.488 24/10/10,05:05:39,00,08,1, 11.9,1,1, 6.632, 10522.546, 430.991, 52837.488 24/10/10,05:05:39,01,08,1, 11.9,1,1, 6.632, 10522.543, 430.974, 52837.600 24/10/10,05:05:39,02,08,1, 11.9,1,1, 6.632, 10522.525, 430.956, 52837.559 24/10/10,05:05:39,03,08,1, 11.9,1,1, 6.632, 10522.547, 430.984, 52837.619 24/10/10,05:05:39,04,08,1, 11.9,1,1, 6.632, 10522.549, 430.993, 52837.613 24/10/10,05:05:39,05,08,1, 11.9,1,1, 6.632, 10522.541, 430.988, 52837.610 24/10/10,05:05:39,06,08,1, 11.9,1,1, 6.632, 10522.525, 430.991, 52837.567 24/10/10,05:05:39,07,08,1, 11.9,1,1, 6.632, 10522.524, 431.029, 52837.576 24/10/10,05:05:39,08,08,1, 11.9,1,1, 6.632, 10522.509, 430.974, 52837.532 24/10/10,05:05:39,09,08,1, 11.9,1,1, 6.632, 10522.552, 430.992, 52837.551 24/10/10,05:05:39,10,08,1, 11.9,1,1, 6.632, 10522.512, 430.999, 52837.621 24/10/10,05:05:39,11,08,1, 11.9,1,1, 6.632, 10522.508, 430.997, 52837.672 24/10/10,05:05:39,12,08,1, 11.9,1,1, 6.632, 10522.513, 431.019, 52837.571 24/10/10,05:05:39,13,08,1, 11.9,1,1, 6.632, 10522.536, 430.994, 52837.628 24/10/10,05:05:39,14,08,1, 11.9,1,1, 6.632, 10522.510, 431.035, 52837.622 24/10/10,05:05:39,15,08,1, 11.9,1,1, 6.632, 10522.508, 430.998, 52837.580 24/10/10,05:05:39,16,08,1, 11.9,1,1, 6.632, 10522.499, 431.008, 52837.563 24/10/10,05:05:39,17,08,1, 11.9,1,1, 6.632, 10522.492, 431.019, 52837.619 24/10/10,05:05:39,18,08,1, 11.9,1,1, 6.632, 10522.486, 431.027, 52837.606 24/10/10,05:05:39,19,08,1, 11.9,1,1, 6.632, 10522.479, 431.014, 52837.566 24/10/10,05:05:40,00,08,1, 11.9,1,1, 6.637, 10522.479, 431.014, 52837.566 24/10/10,05:05:40,01,08,1, 11.9,1,1, 6.637, 10522.483, 431.018, 52837.643 24/10/10,05:05:40,02,08,1, 11.9,1,1, 6.637, 10522.484, 431.021, 52837.609 24/10/10,05:05:40,03,08,1, 11.9,1,1, 6.637, 10522.489, 431.045, 52837.690 24/10/10,05:05:40,04,08,1, 11.9,1,1, 6.637, 10522.477, 430.995, 52837.598 24/10/10,05:05:40,05,08,1, 11.9,1,1, 6.637, 10522.468, 431.037, 52837.640 24/10/10,05:05:40,06,08,1, 11.9,1,1, 6.637, 10522.461, 431.027, 52837.601 24/10/10,05:05:40,07,08,1, 11.9,1,1, 6.637, 10522.468, 431.045, 52837.706 24/10/10,05:05:40,08,08,1, 11.9,1,1, 6.637, 10522.444, 431.053, 52837.588 24/10/10,05:05:40,09,08,1, 11.9,1,1, 6.637, 10522.469, 431.055, 52837.647 24/10/10,05:05:40,10,08,1, 11.9,1,1, 6.637, 10522.470, 431.047, 52837.650 24/10/10,05:05:40,11,08,1, 11.9,1,1, 6.637, 10522.446, 431.051, 52837.687 24/10/10,05:05:40,12,08,1, 11.9,1,1, 6.637, 10522.445, 431.059, 52837.693 24/10/10,05:05:40,13,08,1, 11.9,1,1, 6.637, 10522.441, 431.038, 52837.672 24/10/10,05:05:40,14,08,1, 11.9,1,1, 6.637, 10522.412, 431.076, 52837.653 24/10/10,05:05:40,15,08,1, 11.9,1,1, 6.637, 10522.464, 431.029, 52837.595 24/10/10,05:05:40,16,08,1, 11.9,1,1, 6.637, 10522.444, 431.065, 52837.664 24/10/10,05:05:40,17,08,1, 11.9,1,1, 6.637, 10522.448, 431.050, 52837.663 24/10/10,05:05:40,18,08,1, 11.9,1,1, 6.637, 10522.438, 431.033, 52837.668 24/10/10,05:05:40,19,08,1, 11.9,1,1, 6.637, 10522.448, 431.055, 52837.669 24/10/10,05:05:41,00,08,1, 11.9,1,1, 6.636, 10522.445, 431.055, 52837.669 24/10/10,05:05:41,01,08,1, 11.9,1,1, 6.636, 10522.421, 431.080, 52837.626 24/10/10,05:05:41,02,08,1, 11.9,1,1, 6.636, 10522.419, 431.047, 52837.689 24/10/10,05:05:41,03,08,1, 11.9,1,1, 6.636, 10522.414, 431.065, 52837.702 24/10/10,05:05:41,04,08,1, 11.9,1,1, 6.636, 10522.430, 431.053, 52837.642 24/10/10,05:05:41,05,08,1, 11.9,1,1, 6.636, 10522.432, 431.080, 52837.708 24/10/10,05:05:41,06,08,1, 11.9,1,1, 6.636, 10522.400, 431.039, 52837.661 24/10/10,05:05:41,07,08,1, 11.9,1,1, 6.636, 10522.404, 431.066, 52837.641 24/10/10,05:05:41,08,08,1, 11.9,1,1, 6.636, 10522.428, 431.063, 52837.696 24/10/10,05:05:41,09,08,1, 11.9,1,1, 6.636, 10522.397, 431.079, 52837.719 24/10/10,05:05:41,10,08,1, 11.9,1,1, 6.636, 10522.408, 431.077, 52837.746 24/10/10,05:05:41,11,08,1, 11.9,1,1, 6.636, 10522.393, 431.064, 52837.743 24/10/10,05:05:41,12,08,1, 11.9,1,1, 6.636, 10522.404, 431.090, 52837.686 24/10/10,05:05:41,13,08,1, 11.9,1,1, 6.636, 10522.391, 431.055, 52837.707 24/10/10,05:05:41,14,08,1, 11.9,1,1, 6.636, 10522.406, 431.084, 52837.744 24/10/10,05:05:41,15,08,1, 11.9,1,1, 6.636, 10522.380, 431.058, 52837.673 24/10/10,05:05:41,16,08,1, 11.9,1,1, 6.636, 10522.373, 431.088, 52837.681 24/10/10,05:05:41,17,08,1, 11.9,1,1, 6.636, 10522.359, 431.074, 52837.742 24/10/10,05:05:41,18,08,1, 11.9,1,1, 6.636, 10522.379, 431.070, 52837.692 24/10/10,05:05:41,19,08,1, 11.9,1,1, 6.636, 10522.368, 431.093, 52837.685 24/10/10,05:05:42,00,08,1, 11.9,1,1, 6.638, 10522.362, 431.093, 52837.685 24/10/10,05:05:42,01,08,1, 11.9,1,1, 6.638, 10522.382, 431.102, 52837.625 24/10/10,05:05:42,02,08,1, 11.9,1,1, 6.638, 10522.360, 431.098, 52837.776 24/10/10,05:05:42,03,08,1, 11.9,1,1, 6.638, 10522.358, 431.101, 52837.801 24/10/10,05:05:42,04,08,1, 11.9,1,1, 6.638, 10522.360, 431.089, 52837.756 24/10/10,05:05:42,05,08,1, 11.9,1,1, 6.638, 10522.391, 431.112, 52837.786 24/10/10,05:05:42,06,08,1, 11.9,1,1, 6.638, 10522.356, 431.124, 52837.765 24/10/10,05:05:42,07,08,1, 11.9,1,1, 6.638, 10522.331, 431.115, 52837.854 24/10/10,05:05:42,08,08,1, 11.9,1,1, 6.638, 10522.368, 431.107, 52837.747 24/10/10,05:05:42,09,08,1, 11.9,1,1, 6.638, 10522.354, 431.093, 52837.795 24/10/10,05:05:42,10,08,1, 11.9,1,1, 6.638, 10522.335, 431.112, 52837.762 24/10/10,05:05:42,11,08,1, 11.9,1,1, 6.638, 10522.340, 431.097, 52837.768 24/10/10,05:05:42,12,08,1, 11.9,1,1, 6.638, 10522.364, 431.127, 52837.758 24/10/10,05:05:42,13,08,1, 11.9,1,1, 6.638, 10522.347, 431.108, 52837.758 24/10/10,05:05:42,14,08,1, 11.9,1,1, 6.638, 10522.340, 431.124, 52837.762 24/10/10,05:05:42,15,08,1, 11.9,1,1, 6.638, 10522.370, 431.132, 52837.768 24/10/10,05:05:42,16,08,1, 11.9,1,1, 6.638, 10522.337, 431.132, 52837.789 24/10/10,05:05:42,17,08,1, 11.9,1,1, 6.638, 10522.312, 431.147, 52837.785 24/10/10,05:05:42,18,08,1, 11.9,1,1, 6.638, 10522.350, 431.125, 52837.761 24/10/10,05:05:42,19,08,1, 11.9,1,1, 6.638, 10522.334, 431.128, 52837.807 24/10/10,05:05:43,00,08,1, 11.7,1,1, 6.634, 10522.329, 431.128, 52837.807 24/10/10,05:05:43,01,08,1, 11.7,1,1, 6.634, 10522.316, 431.149, 52837.827 24/10/10,05:05:43,02,08,1, 11.7,1,1, 6.634, 10522.341, 431.109, 52837.757 24/10/10,05:05:43,03,08,1, 11.7,1,1, 6.634, 10522.332, 431.132, 52837.841 24/10/10,05:05:43,04,08,1, 11.7,1,1, 6.634, 10522.329, 431.142, 52837.782 24/10/10,05:05:43,05,08,1, 11.7,1,1, 6.634, 10522.306, 431.140, 52837.774 24/10/10,05:05:43,06,08,1, 11.7,1,1, 6.634, 10522.327, 431.127, 52837.520 24/10/10,05:05:43,07,08,1, 11.7,1,1, 6.634, 10522.286, 431.144, 52837.830 24/10/10,05:05:43,08,08,1, 11.7,1,1, 6.634, 10522.290, 431.146, 52837.811 24/10/10,05:05:43,09,08,1, 11.7,1,1, 6.634, 10522.282, 431.125, 52837.786 24/10/10,05:05:43,10,08,1, 11.7,1,1, 6.634, 10522.296, 431.168, 52837.780 24/10/10,05:05:43,11,08,1, 11.7,1,1, 6.634, 10522.290, 431.143, 52837.828 24/10/10,05:05:43,12,08,1, 11.7,1,1, 6.634, 10522.260, 431.169, 52837.850 24/10/10,05:05:43,13,08,1, 11.7,1,1, 6.634, 10522.293, 431.143, 52837.861 24/10/10,05:05:43,14,08,1, 11.7,1,1, 6.634, 10522.295, 431.151, 52837.847 24/10/10,05:05:43,15,08,1, 11.7,1,1, 6.634, 10522.245, 431.154, 52837.818 24/10/10,05:05:43,16,08,1, 11.7,1,1, 6.634, 10522.298, 431.132, 52837.802 24/10/10,05:05:43,17,08,1, 11.7,1,1, 6.634, 10522.289, 431.174, 52837.890 24/10/10,05:05:43,18,08,1, 11.7,1,1, 6.634, 10522.302, 431.135, 52837.879 24/10/10,05:05:43,19,08,1, 11.7,1,1, 6.634, 10522.271, 431.192, 52837.883 24/10/10,05:05:44,00,08,1, 11.9,1,1, 6.634, 10522.270, 431.192, 52837.883 24/10/10,05:05:44,01,08,1, 11.9,1,1, 6.634, 10522.262, 431.154, 52837.831 24/10/10,05:05:44,02,08,1, 11.9,1,1, 6.634, 10522.287, 431.180, 52837.843 24/10/10,05:05:44,03,08,1, 11.9,1,1, 6.634, 10522.270, 431.170, 52837.848 24/10/10,05:05:44,04,08,1, 11.9,1,1, 6.634, 10522.251, 431.187, 52837.917 24/10/10,05:05:44,05,08,1, 11.9,1,1, 6.634, 10522.234, 431.196, 52837.946 24/10/10,05:05:44,06,08,1, 11.9,1,1, 6.634, 10522.267, 431.181, 52837.811 24/10/10,05:05:44,07,08,1, 11.9,1,1, 6.634, 10522.231, 431.163, 52837.911 24/10/10,05:05:44,08,08,1, 11.9,1,1, 6.634, 10522.273, 431.200, 52837.857 24/10/10,05:05:44,09,08,1, 11.9,1,1, 6.634, 10522.243, 431.188, 52837.902 24/10/10,05:05:44,10,08,1, 11.9,1,1, 6.634, 10522.247, 431.211, 52837.922 24/10/10,05:05:44,11,08,1, 11.9,1,1, 6.634, 10522.236, 431.204, 52837.875 24/10/10,05:05:44,12,08,1, 11.9,1,1, 6.634, 10522.225, 431.214, 52837.907 24/10/10,05:05:44,13,08,1, 11.9,1,1, 6.634, 10522.222, 431.187, 52837.903 24/10/10,05:05:44,14,08,1, 11.9,1,1, 6.634, 10522.202, 431.191, 52837.948 24/10/10,05:05:44,15,08,1, 11.9,1,1, 6.634, 10522.204, 431.202, 52837.852 24/10/10,05:05:44,16,08,1, 11.9,1,1, 6.634, 10522.234, 431.198, 52837.933 24/10/10,05:05:44,17,08,1, 11.9,1,1, 6.634, 10522.212, 431.227, 52837.997 24/10/10,05:05:44,18,08,1, 11.9,1,1, 6.634, 10522.223, 431.198, 52837.928 24/10/10,05:05:44,19,08,1, 11.9,1,1, 6.634, 10522.193, 431.190, 52837.918 24/10/10,05:05:45,00,08,1, 11.9,1,1, 6.637, 10522.187, 431.190, 52837.918 24/10/10,05:05:45,01,08,1, 11.9,1,1, 6.637, 10522.234, 431.226, 52837.914 24/10/10,05:05:45,02,08,1, 11.9,1,1, 6.637, 10522.194, 431.194, 52837.919 24/10/10,05:05:45,03,08,1, 11.9,1,1, 6.637, 10522.204, 431.212, 52837.969 24/10/10,05:05:45,04,08,1, 11.9,1,1, 6.637, 10522.201, 431.252, 52837.972 24/10/10,05:05:45,05,08,1, 11.9,1,1, 6.637, 10522.193, 431.212, 52837.896 24/10/10,05:05:45,06,08,1, 11.9,1,1, 6.637, 10522.165, 431.232, 52837.883 24/10/10,05:05:45,07,08,1, 11.9,1,1, 6.637, 10522.162, 431.215, 52837.971 24/10/10,05:05:45,08,08,1, 11.9,1,1, 6.637, 10522.168, 431.232, 52837.961 24/10/10,05:05:45,09,08,1, 11.9,1,1, 6.637, 10522.143, 431.217, 52837.909 24/10/10,05:05:45,10,08,1, 11.9,1,1, 6.637, 10522.203, 431.230, 52838.034 24/10/10,05:05:45,11,08,1, 11.9,1,1, 6.637, 10522.108, 431.218, 52837.860 24/10/10,05:05:45,12,08,1, 11.9,1,1, 6.637, 10522.122, 431.237, 52837.947 24/10/10,05:05:45,13,08,1, 11.9,1,1, 6.637, 10522.129, 431.208, 52837.911 24/10/10,05:05:45,14,08,1, 11.9,1,1, 6.637, 10522.179, 431.227, 52837.897 24/10/10,05:05:45,15,08,1, 11.9,1,1, 6.637, 10522.155, 431.244, 52837.887 24/10/10,05:05:45,16,08,1, 11.9,1,1, 6.637, 10522.147, 431.211, 52837.955 24/10/10,05:05:45,17,08,1, 11.9,1,1, 6.637, 10522.149, 431.236, 52837.918 24/10/10,05:05:45,18,08,1, 11.9,1,1, 6.637, 10522.146, 431.214, 52837.917 24/10/10,05:05:45,19,08,1, 11.9,1,1, 6.637, 10522.152, 431.241, 52837.994 24/10/10,05:05:46,00,08,1, 11.9,1,1, 6.636, 10522.145, 431.241, 52837.994 24/10/10,05:05:46,01,08,1, 11.9,1,1, 6.636, 10522.142, 431.224, 52837.928 24/10/10,05:05:46,02,08,1, 11.9,1,1, 6.636, 10522.129, 431.225, 52837.981 24/10/10,05:05:46,03,08,1, 11.9,1,1, 6.636, 10522.123, 431.234, 52837.971 24/10/10,05:05:46,04,08,1, 11.9,1,1, 6.636, 10522.116, 431.230, 52838.001 24/10/10,05:05:46,05,08,1, 11.9,1,1, 6.636, 10522.119, 431.247, 52837.904 24/10/10,05:05:46,06,08,1, 11.9,1,1, 6.636, 10522.106, 431.231, 52837.938 24/10/10,05:05:46,07,08,1, 11.9,1,1, 6.636, 10522.130, 431.221, 52837.924 24/10/10,05:05:46,08,08,1, 11.9,1,1, 6.636, 10522.137, 431.247, 52837.954 24/10/10,05:05:46,09,08,1, 11.9,1,1, 6.636, 10522.117, 431.222, 52837.959 24/10/10,05:05:46,10,08,1, 11.9,1,1, 6.636, 10522.122, 431.265, 52837.964 24/10/10,05:05:46,11,08,1, 11.9,1,1, 6.636, 10522.102, 431.260, 52837.949 24/10/10,05:05:46,12,08,1, 11.9,1,1, 6.636, 10522.136, 431.242, 52837.949 24/10/10,05:05:46,13,08,1, 11.9,1,1, 6.636, 10522.114, 431.251, 52837.938 24/10/10,05:05:46,14,08,1, 11.9,1,1, 6.636, 10522.105, 431.242, 52838.024 24/10/10,05:05:46,15,08,1, 11.9,1,1, 6.636, 10522.117, 431.259, 52837.980 24/10/10,05:05:46,16,08,1, 11.9,1,1, 6.636, 10522.104, 431.231, 52837.979 24/10/10,05:05:46,17,08,1, 11.9,1,1, 6.636, 10522.086, 431.268, 52838.060 24/10/10,05:05:46,18,08,1, 11.9,1,1, 6.636, 10522.107, 431.221, 52837.947 24/10/10,05:05:46,19,08,1, 11.9,1,1, 6.636, 10522.085, 431.264, 52838.039 24/10/10,05:05:47,00,08,1, 11.9,1,1, 6.633, 10522.078, 431.264, 52838.039 24/10/10,05:05:47,01,08,1, 11.9,1,1, 6.633, 10522.098, 431.237, 52838.060 24/10/10,05:05:47,02,08,1, 11.9,1,1, 6.633, 10522.097, 431.261, 52837.985 24/10/10,05:05:47,03,08,1, 11.9,1,1, 6.633, 10522.114, 431.236, 52838.005 24/10/10,05:05:47,04,08,1, 11.9,1,1, 6.633, 10522.103, 431.269, 52837.999 24/10/10,05:05:47,05,08,1, 11.9,1,1, 6.633, 10522.108, 431.249, 52837.973 24/10/10,05:05:47,06,08,1, 11.9,1,1, 6.633, 10522.098, 431.251, 52837.986 24/10/10,05:05:47,07,08,1, 11.9,1,1, 6.633, 10522.099, 431.240, 52838.008 24/10/10,05:05:47,08,08,1, 11.9,1,1, 6.633, 10522.084, 431.258, 52838.005 24/10/10,05:05:47,09,08,1, 11.9,1,1, 6.633, 10522.073, 431.238, 52837.980 24/10/10,05:05:47,10,08,1, 11.9,1,1, 6.633, 10522.082, 431.278, 52838.021 24/10/10,05:05:47,11,08,1, 11.9,1,1, 6.633, 10522.073, 431.255, 52838.079 24/10/10,05:05:47,12,08,1, 11.9,1,1, 6.633, 10522.091, 431.257, 52838.000 24/10/10,05:05:47,13,08,1, 11.9,1,1, 6.633, 10522.079, 431.301, 52838.054 24/10/10,05:05:47,14,08,1, 11.9,1,1, 6.633, 10522.082, 431.280, 52838.080 24/10/10,05:05:47,15,08,1, 11.9,1,1, 6.633, 10522.071, 431.288, 52838.018 24/10/10,05:05:47,16,08,1, 11.9,1,1, 6.633, 10522.088, 431.264, 52838.020 24/10/10,05:05:47,17,08,1, 11.9,1,1, 6.633, 10522.081, 431.262, 52838.044 24/10/10,05:05:47,18,08,1, 11.9,1,1, 6.633, 10522.055, 431.278, 52837.997 24/10/10,05:05:47,19,08,1, 11.9,1,1, 6.633, 10522.058, 431.284, 52838.057 24/10/10,05:05:48,00,08,1, 11.9,1,1, 6.638, 10522.053, 431.284, 52838.057 24/10/10,05:05:48,01,08,1, 11.9,1,1, 6.638, 10522.057, 431.275, 52838.116 24/10/10,05:05:48,02,08,1, 11.9,1,1, 6.638, 10522.044, 431.286, 52838.094 24/10/10,05:05:48,03,08,1, 11.9,1,1, 6.638, 10522.052, 431.275, 52838.010 24/10/10,05:05:48,04,08,1, 11.9,1,1, 6.638, 10522.047, 431.297, 52838.083 24/10/10,05:05:48,05,08,1, 11.9,1,1, 6.638, 10522.065, 431.302, 52838.070 24/10/10,05:05:48,06,08,1, 11.9,1,1, 6.638, 10522.058, 431.295, 52838.024 24/10/10,05:05:48,07,08,1, 11.9,1,1, 6.638, 10522.060, 431.304, 52838.172 24/10/10,05:05:48,08,08,1, 11.9,1,1, 6.638, 10522.079, 431.295, 52837.990 24/10/10,05:05:48,09,08,1, 11.9,1,1, 6.638, 10522.040, 431.293, 52838.043 24/10/10,05:05:48,10,08,1, 11.9,1,1, 6.638, 10522.061, 431.291, 52838.020 24/10/10,05:05:48,11,08,1, 11.9,1,1, 6.638, 10522.056, 431.298, 52838.022 24/10/10,05:05:48,12,08,1, 11.9,1,1, 6.638, 10522.064, 431.281, 52838.068 24/10/10,05:05:48,13,08,1, 11.9,1,1, 6.638, 10522.078, 431.322, 52838.067 24/10/10,05:05:48,14,08,1, 11.9,1,1, 6.638, 10522.042, 431.284, 52838.032 24/10/10,05:05:48,15,08,1, 11.9,1,1, 6.638, 10522.071, 431.318, 52838.052 24/10/10,05:05:48,16,08,1, 11.9,1,1, 6.638, 10522.048, 431.306, 52838.112 24/10/10,05:05:48,17,08,1, 11.9,1,1, 6.638, 10522.025, 431.314, 52838.112 24/10/10,05:05:48,18,08,1, 11.9,1,1, 6.638, 10522.043, 431.315, 52838.018 24/10/10,05:05:48,19,08,1, 11.9,1,1, 6.638, 10522.019, 431.329, 52838.068 24/10/10,05:05:49,00,08,1, 11.9,1,1, 6.636, 10522.012, 431.329, 52838.068 24/10/10,05:05:49,01,08,1, 11.9,1,1, 6.636, 10522.035, 431.324, 52838.139 24/10/10,05:05:49,02,08,1, 11.9,1,1, 6.636, 10522.055, 431.329, 52838.092 24/10/10,05:05:49,03,08,1, 11.9,1,1, 6.636, 10522.046, 431.313, 52838.068 24/10/10,05:05:49,04,08,1, 11.9,1,1, 6.636, 10522.033, 431.351, 52838.158 24/10/10,05:05:49,05,08,1, 11.9,1,1, 6.636, 10522.051, 431.339, 52838.117 24/10/10,05:05:49,06,08,1, 11.9,1,1, 6.636, 10522.043, 431.336, 52838.209 24/10/10,05:05:49,07,08,1, 11.9,1,1, 6.636, 10522.040, 431.274, 52838.118 24/10/10,05:05:49,08,08,1, 11.9,1,1, 6.636, 10522.023, 431.312, 52838.128 24/10/10,05:05:49,09,08,1, 11.9,1,1, 6.636, 10522.033, 431.333, 52838.079 24/10/10,05:05:49,10,08,1, 11.9,1,1, 6.636, 10522.039, 431.312, 52838.083 24/10/10,05:05:49,11,08,1, 11.9,1,1, 6.636, 10522.016, 431.359, 52838.116 24/10/10,05:05:49,12,08,1, 11.9,1,1, 6.636, 10522.016, 431.308, 52838.132 24/10/10,05:05:49,13,08,1, 11.9,1,1, 6.636, 10522.035, 431.344, 52838.153 24/10/10,05:05:49,14,08,1, 11.9,1,1, 6.636, 10522.037, 431.321, 52838.094 24/10/10,05:05:49,15,08,1, 11.9,1,1, 6.636, 10522.015, 431.341, 52838.197 24/10/10,05:05:49,16,08,1, 11.9,1,1, 6.636, 10522.025, 431.326, 52838.197 24/10/10,05:05:49,17,08,1, 11.9,1,1, 6.636, 10522.052, 431.343, 52838.212 24/10/10,05:05:49,18,08,1, 11.9,1,1, 6.636, 10522.031, 431.331, 52838.203 24/10/10,05:05:49,19,08,1, 11.9,1,1, 6.636, 10522.021, 431.339, 52838.138 24/10/10,05:05:50,00,08,1, 11.8,1,1, 6.635, 10522.020, 431.339, 52838.138 24/10/10,05:05:50,01,08,1, 11.8,1,1, 6.635, 10522.019, 431.331, 52838.173 24/10/10,05:05:50,02,08,1, 11.8,1,1, 6.635, 10522.008, 431.339, 52838.166 24/10/10,05:05:50,03,08,1, 11.8,1,1, 6.635, 10522.011, 431.341, 52838.201 24/10/10,05:05:50,04,08,1, 11.8,1,1, 6.635, 10522.024, 431.372, 52838.178 24/10/10,05:05:50,05,08,1, 11.8,1,1, 6.635, 10522.014, 431.348, 52838.175 24/10/10,05:05:50,06,08,1, 11.8,1,1, 6.635, 10522.024, 431.334, 52838.197 24/10/10,05:05:50,07,08,1, 11.8,1,1, 6.635, 10522.008, 431.322, 52838.214 24/10/10,05:05:50,08,08,1, 11.8,1,1, 6.635, 10522.003, 431.322, 52838.203 24/10/10,05:05:50,09,08,1, 11.8,1,1, 6.635, 10521.992, 431.354, 52838.214 24/10/10,05:05:50,10,08,1, 11.8,1,1, 6.635, 10522.010, 431.339, 52838.197 24/10/10,05:05:50,11,08,1, 11.8,1,1, 6.635, 10522.010, 431.333, 52838.256 24/10/10,05:05:50,12,08,1, 11.8,1,1, 6.635, 10521.995, 431.355, 52838.205 24/10/10,05:05:50,13,08,1, 11.8,1,1, 6.635, 10522.001, 431.343, 52838.228 24/10/10,05:05:50,14,08,1, 11.8,1,1, 6.635, 10521.973, 431.345, 52838.196 24/10/10,05:05:50,15,08,1, 11.8,1,1, 6.635, 10522.015, 431.334, 52838.182 24/10/10,05:05:50,16,08,1, 11.8,1,1, 6.635, 10521.989, 431.351, 52838.200 24/10/10,05:05:50,17,08,1, 11.8,1,1, 6.635, 10522.018, 431.340, 52838.203 24/10/10,05:05:50,18,08,1, 11.8,1,1, 6.635, 10521.984, 431.357, 52838.192 24/10/10,05:05:50,19,08,1, 11.8,1,1, 6.635, 10521.998, 431.351, 52838.154 24/10/10,05:05:51,00,08,1, 11.9,1,1, 6.627, 10521.995, 431.351, 52838.154 24/10/10,05:05:51,01,08,1, 11.9,1,1, 6.627, 10521.988, 431.349, 52838.234 24/10/10,05:05:51,02,08,1, 11.9,1,1, 6.627, 10521.991, 431.362, 52838.223 24/10/10,05:05:51,03,08,1, 11.9,1,1, 6.627, 10521.997, 431.350, 52838.269 24/10/10,05:05:51,04,08,1, 11.9,1,1, 6.627, 10522.005, 431.375, 52838.150 24/10/10,05:05:51,05,08,1, 11.9,1,1, 6.627, 10521.987, 431.361, 52838.290 24/10/10,05:05:51,06,08,1, 11.9,1,1, 6.627, 10521.993, 431.340, 52838.179 24/10/10,05:05:51,07,08,1, 11.9,1,1, 6.627, 10522.008, 431.357, 52838.147 24/10/10,05:05:51,08,08,1, 11.9,1,1, 6.627, 10521.982, 431.340, 52838.185 24/10/10,05:05:51,09,08,1, 11.9,1,1, 6.627, 10522.003, 431.351, 52838.231 24/10/10,05:05:51,10,08,1, 11.9,1,1, 6.627, 10521.989, 431.355, 52838.190 24/10/10,05:05:51,11,08,1, 11.9,1,1, 6.627, 10522.000, 431.380, 52838.257 24/10/10,05:05:51,12,08,1, 11.9,1,1, 6.627, 10522.004, 431.397, 52838.265 24/10/10,05:05:51,13,08,1, 11.9,1,1, 6.627, 10522.013, 431.354, 52838.243 24/10/10,05:05:51,14,08,1, 11.9,1,1, 6.627, 10522.006, 431.374, 52838.210 24/10/10,05:05:51,15,08,1, 11.9,1,1, 6.627, 10521.998, 431.373, 52838.220 24/10/10,05:05:51,16,08,1, 11.9,1,1, 6.627, 10521.999, 431.381, 52838.242 24/10/10,05:05:51,17,08,1, 11.9,1,1, 6.627, 10521.999, 431.381, 52838.281 24/10/10,05:05:51,18,08,1, 11.9,1,1, 6.627, 10522.014, 431.404, 52838.279 24/10/10,05:05:51,19,08,1, 11.9,1,1, 6.627, 10521.998, 431.388, 52838.264 24/10/10,05:05:52,00,07,1, 11.9,1,1, 6.639, 10521.995, 431.388, 52838.264 24/10/10,05:05:52,01,07,1, 11.9,1,1, 6.639, 10521.995, 431.393, 52838.247 24/10/10,05:05:52,02,07,1, 11.9,1,1, 6.639, 10521.995, 431.366, 52838.226 24/10/10,05:05:52,03,07,1, 11.9,1,1, 6.639, 10521.994, 431.367, 52838.270 24/10/10,05:05:52,04,07,1, 11.9,1,1, 6.639, 10521.989, 431.347, 52838.238 24/10/10,05:05:52,05,07,1, 11.9,1,1, 6.639, 10521.992, 431.366, 52838.311 24/10/10,05:05:52,06,07,1, 11.9,1,1, 6.639, 10522.020, 431.370, 52838.241 24/10/10,05:05:52,07,07,1, 11.9,1,1, 6.639, 10521.978, 431.379, 52838.248 24/10/10,05:05:52,08,07,1, 11.9,1,1, 6.639, 10522.007, 431.361, 52838.243 24/10/10,05:05:52,09,07,1, 11.9,1,1, 6.639, 10522.015, 431.357, 52838.209 24/10/10,05:05:52,10,07,1, 11.9,1,1, 6.639, 10521.989, 431.369, 52838.279 24/10/10,05:05:52,11,07,1, 11.9,1,1, 6.639, 10521.972, 431.376, 52838.331 24/10/10,05:05:52,12,07,1, 11.9,1,1, 6.639, 10522.003, 431.396, 52838.324 24/10/10,05:05:52,13,07,1, 11.9,1,1, 6.639, 10521.982, 431.375, 52838.288 24/10/10,05:05:52,14,07,1, 11.9,1,1, 6.639, 10522.016, 431.369, 52838.252 24/10/10,05:05:52,15,07,1, 11.9,1,1, 6.639, 10521.982, 431.386, 52838.327 24/10/10,05:05:52,16,07,1, 11.9,1,1, 6.639, 10522.005, 431.381, 52838.345 24/10/10,05:05:52,17,07,1, 11.9,1,1, 6.639, 10521.978, 431.380, 52838.268 24/10/10,05:05:52,18,07,1, 11.9,1,1, 6.639, 10521.997, 431.379, 52838.385 24/10/10,05:05:52,19,07,1, 11.9,1,1, 6.639, 10521.973, 431.403, 52838.306 24/10/10,05:05:53,00,08,1, 11.9,1,1, 6.637, 10521.970, 431.403, 52838.306 24/10/10,05:05:53,01,08,1, 11.9,1,1, 6.637, 10522.006, 431.399, 52838.377 24/10/10,05:05:53,02,08,1, 11.9,1,1, 6.637, 10521.995, 431.393, 52838.288 24/10/10,05:05:53,03,08,1, 11.9,1,1, 6.637, 10521.989, 431.422, 52838.382 24/10/10,05:05:53,04,08,1, 11.9,1,1, 6.637, 10522.002, 431.394, 52838.375 24/10/10,05:05:53,05,08,1, 11.9,1,1, 6.637, 10521.996, 431.409, 52838.310 24/10/10,05:05:53,06,08,1, 11.9,1,1, 6.637, 10522.004, 431.393, 52838.271 24/10/10,05:05:53,07,08,1, 11.9,1,1, 6.637, 10521.983, 431.402, 52838.271 24/10/10,05:05:53,08,08,1, 11.9,1,1, 6.637, 10522.007, 431.406, 52838.304 24/10/10,05:05:53,09,08,1, 11.9,1,1, 6.637, 10522.002, 431.402, 52838.325 24/10/10,05:05:53,10,08,1, 11.9,1,1, 6.637, 10521.990, 431.390, 52838.363 24/10/10,05:05:53,11,08,1, 11.9,1,1, 6.637, 10521.974, 431.406, 52838.378 24/10/10,05:05:53,12,08,1, 11.9,1,1, 6.637, 10522.018, 431.416, 52838.358 24/10/10,05:05:53,13,08,1, 11.9,1,1, 6.637, 10521.980, 431.378, 52838.370 24/10/10,05:05:53,14,08,1, 11.9,1,1, 6.637, 10521.987, 431.390, 52838.421 24/10/10,05:05:53,15,08,1, 11.9,1,1, 6.637, 10521.996, 431.383, 52838.274 24/10/10,05:05:53,16,08,1, 11.9,1,1, 6.637, 10521.980, 431.402, 52838.349 24/10/10,05:05:53,17,08,1, 11.9,1,1, 6.637, 10521.979, 431.413, 52838.329 24/10/10,05:05:53,18,08,1, 11.9,1,1, 6.637, 10521.993, 431.391, 52838.290 24/10/10,05:05:53,19,08,1, 11.9,1,1, 6.637, 10521.994, 431.419, 52838.436 24/10/10,05:05:54,00,07,1, 11.9,1,1, 6.637, 10521.986, 431.419, 52838.436 24/10/10,05:05:54,01,07,1, 11.9,1,1, 6.637, 10521.988, 431.448, 52838.394 24/10/10,05:05:54,02,07,1, 11.9,1,1, 6.637, 10521.998, 431.420, 52838.407 24/10/10,05:05:54,03,07,1, 11.9,1,1, 6.637, 10522.009, 431.424, 52838.356 24/10/10,05:05:54,04,07,1, 11.9,1,1, 6.637, 10521.978, 431.409, 52838.319 24/10/10,05:05:54,05,07,1, 11.9,1,1, 6.637, 10522.012, 431.428, 52838.450 24/10/10,05:05:54,06,07,1, 11.9,1,1, 6.637, 10521.986, 431.423, 52838.408 24/10/10,05:05:54,07,07,1, 11.9,1,1, 6.637, 10521.979, 431.404, 52838.340 24/10/10,05:05:54,08,07,1, 11.9,1,1, 6.637, 10521.978, 431.445, 52838.441 24/10/10,05:05:54,09,07,1, 11.9,1,1, 6.637, 10522.001, 431.429, 52838.450 24/10/10,05:05:54,10,07,1, 11.9,1,1, 6.637, 10521.970, 431.447, 52838.415 24/10/10,05:05:54,11,07,1, 11.9,1,1, 6.637, 10521.978, 431.428, 52838.424 24/10/10,05:05:54,12,07,1, 11.9,1,1, 6.637, 10521.992, 431.435, 52838.401 24/10/10,05:05:54,13,07,1, 11.9,1,1, 6.637, 10521.997, 431.433, 52838.405 24/10/10,05:05:54,14,07,1, 11.9,1,1, 6.637, 10522.006, 431.446, 52838.403 24/10/10,05:05:54,15,07,1, 11.9,1,1, 6.637, 10522.015, 431.440, 52838.373 24/10/10,05:05:54,16,07,1, 11.9,1,1, 6.637, 10522.008, 431.431, 52838.364 24/10/10,05:05:54,17,07,1, 11.9,1,1, 6.637, 10521.993, 431.450, 52838.458 24/10/10,05:05:54,18,07,1, 11.9,1,1, 6.637, 10522.000, 431.415, 52838.343 24/10/10,05:05:54,19,07,1, 11.9,1,1, 6.637, 10522.006, 431.448, 52838.400 24/10/10,05:05:55,00,07,1, 11.9,1,1, 6.638, 10522.003, 431.448, 52838.400 24/10/10,05:05:55,01,07,1, 11.9,1,1, 6.638, 10521.984, 431.450, 52838.514 24/10/10,05:05:55,02,07,1, 11.9,1,1, 6.638, 10522.020, 431.431, 52838.448 24/10/10,05:05:55,03,07,1, 11.9,1,1, 6.638, 10521.986, 431.447, 52838.356 24/10/10,05:05:55,04,07,1, 11.9,1,1, 6.638, 10521.996, 431.459, 52838.374 24/10/10,05:05:55,05,07,1, 11.9,1,1, 6.638, 10521.994, 431.465, 52838.445 24/10/10,05:05:55,06,07,1, 11.9,1,1, 6.638, 10522.009, 431.489, 52838.436 24/10/10,05:05:55,07,07,1, 11.9,1,1, 6.638, 10522.007, 431.450, 52838.449 24/10/10,05:05:55,08,07,1, 11.9,1,1, 6.638, 10521.970, 431.476, 52838.518 24/10/10,05:05:55,09,07,1, 11.9,1,1, 6.638, 10521.993, 431.463, 52838.488 24/10/10,05:05:55,10,07,1, 11.9,1,1, 6.638, 10521.990, 431.463, 52838.468 24/10/10,05:05:55,11,07,1, 11.9,1,1, 6.638, 10521.959, 431.472, 52838.487 24/10/10,05:05:55,12,07,1, 11.9,1,1, 6.638, 10521.964, 431.498, 52838.424 24/10/10,05:05:55,13,07,1, 11.9,1,1, 6.638, 10521.968, 431.475, 52838.457 24/10/10,05:05:55,14,07,1, 11.9,1,1, 6.638, 10521.981, 431.459, 52838.450 24/10/10,05:05:55,15,07,1, 11.9,1,1, 6.638, 10521.977, 431.456, 52838.439 24/10/10,05:05:55,16,07,1, 11.9,1,1, 6.638, 10521.960, 431.447, 52838.504 24/10/10,05:05:55,17,07,1, 11.9,1,1, 6.638, 10521.964, 431.485, 52838.511 24/10/10,05:05:55,18,07,1, 11.9,1,1, 6.638, 10521.955, 431.456, 52838.561 24/10/10,05:05:55,19,07,1, 11.9,1,1, 6.638, 10521.957, 431.481, 52838.537 24/10/10,05:05:56,00,08,1, 11.9,1,1, 6.640, 10521.953, 431.481, 52838.537 24/10/10,05:05:56,01,08,1, 11.9,1,1, 6.640, 10521.941, 431.477, 52838.478 24/10/10,05:05:56,02,08,1, 11.9,1,1, 6.640, 10521.935, 431.503, 52838.527 24/10/10,05:05:56,03,08,1, 11.9,1,1, 6.640, 10521.947, 431.452, 52838.509 24/10/10,05:05:56,04,08,1, 11.9,1,1, 6.640, 10521.924, 431.490, 52838.552 24/10/10,05:05:56,05,08,1, 11.9,1,1, 6.640, 10521.933, 431.479, 52838.489 24/10/10,05:05:56,06,08,1, 11.9,1,1, 6.640, 10521.943, 431.477, 52838.519 24/10/10,05:05:56,07,08,1, 11.9,1,1, 6.640, 10521.933, 431.505, 52838.470 24/10/10,05:05:56,08,08,1, 11.9,1,1, 6.640, 10521.960, 431.491, 52838.547 24/10/10,05:05:56,09,08,1, 11.9,1,1, 6.640, 10521.934, 431.466, 52838.516 24/10/10,05:05:56,10,08,1, 11.9,1,1, 6.640, 10521.918, 431.470, 52838.499 24/10/10,05:05:56,11,08,1, 11.9,1,1, 6.640, 10521.938, 431.500, 52838.508 24/10/10,05:05:56,12,08,1, 11.9,1,1, 6.640, 10521.908, 431.457, 52838.528 24/10/10,05:05:56,13,08,1, 11.9,1,1, 6.640, 10521.929, 431.490, 52838.545 24/10/10,05:05:56,14,08,1, 11.9,1,1, 6.640, 10521.919, 431.482, 52838.491 24/10/10,05:05:56,15,08,1, 11.9,1,1, 6.640, 10521.938, 431.485, 52838.538 24/10/10,05:05:56,16,08,1, 11.9,1,1, 6.640, 10521.925, 431.477, 52838.540 24/10/10,05:05:56,17,08,1, 11.9,1,1, 6.640, 10521.921, 431.506, 52838.562 24/10/10,05:05:56,18,08,1, 11.9,1,1, 6.640, 10521.909, 431.495, 52838.554 24/10/10,05:05:56,19,08,1, 11.9,1,1, 6.640, 10521.896, 431.499, 52838.553 24/10/10,05:05:57,00,09,1, 11.9,1,1, 6.638, 10521.895, 431.499, 52838.553 24/10/10,05:05:57,01,09,1, 11.9,1,1, 6.638, 10521.887, 431.485, 52838.553 24/10/10,05:05:57,02,09,1, 11.9,1,1, 6.638, 10521.890, 431.565, 52838.741 24/10/10,05:05:57,03,09,1, 11.9,1,1, 6.638, 10521.887, 431.537, 52838.849 24/10/10,05:05:57,04,09,1, 11.9,1,1, 6.638, 10521.898, 431.565, 52838.777 24/10/10,05:05:57,05,09,1, 11.9,1,1, 6.638, 10521.896, 431.558, 52838.790 24/10/10,05:05:57,06,09,1, 11.9,1,1, 6.638, 10521.908, 431.577, 52838.839 24/10/10,05:05:57,07,09,1, 11.9,1,1, 6.638, 10521.887, 431.566, 52838.873 24/10/10,05:05:57,08,09,1, 11.9,1,1, 6.638, 10521.899, 431.559, 52838.770 24/10/10,05:05:57,09,09,1, 11.9,1,1, 6.638, 10521.897, 431.564, 52838.826 24/10/10,05:05:57,10,09,1, 11.9,1,1, 6.638, 10521.898, 431.542, 52838.765 24/10/10,05:05:57,11,09,1, 11.9,1,1, 6.638, 10521.912, 431.557, 52838.776 24/10/10,05:05:57,12,09,1, 11.9,1,1, 6.638, 10521.916, 431.543, 52838.839 24/10/10,05:05:57,13,09,1, 11.9,1,1, 6.638, 10521.897, 431.574, 52838.869 24/10/10,05:05:57,14,09,1, 11.9,1,1, 6.638, 10521.903, 431.565, 52838.848 24/10/10,05:05:57,15,09,1, 11.9,1,1, 6.638, 10521.879, 431.589, 52838.836 24/10/10,05:05:57,16,09,1, 11.9,1,1, 6.638, 10521.889, 431.562, 52838.847 24/10/10,05:05:57,17,09,1, 11.9,1,1, 6.638, 10521.871, 431.551, 52838.803 24/10/10,05:05:57,18,09,1, 11.9,1,1, 6.638, 10521.883, 431.567, 52838.907 24/10/10,05:05:57,19,09,1, 11.9,1,1, 6.638, 10521.860, 431.572, 52838.901 24/10/10,05:05:58,00,09,1, 11.9,1,1, 6.636, 10521.853, 431.572, 52838.901 24/10/10,05:05:58,01,09,1, 11.9,1,1, 6.636, 10521.868, 431.575, 52838.838 24/10/10,05:05:58,02,09,1, 11.9,1,1, 6.636, 10521.870, 431.579, 52838.842 24/10/10,05:05:58,03,09,1, 11.9,1,1, 6.636, 10521.880, 431.576, 52838.876 24/10/10,05:05:58,04,09,1, 11.9,1,1, 6.636, 10521.864, 431.572, 52838.859 24/10/10,05:05:58,05,09,1, 11.9,1,1, 6.636, 10521.869, 431.580, 52839.115 24/10/10,05:05:58,06,09,1, 11.9,1,1, 6.636, 10521.855, 431.566, 52838.779 24/10/10,05:05:58,07,09,1, 11.9,1,1, 6.636, 10521.838, 431.572, 52838.932 24/10/10,05:05:58,08,09,1, 11.9,1,1, 6.636, 10521.809, 431.574, 52838.935 24/10/10,05:05:58,09,09,1, 11.9,1,1, 6.636, 10521.821, 431.576, 52838.893 24/10/10,05:05:58,10,09,1, 11.9,1,1, 6.636, 10521.840, 431.576, 52838.930 24/10/10,05:05:58,11,09,1, 11.9,1,1, 6.636, 10521.840, 431.562, 52838.864 24/10/10,05:05:58,12,09,1, 11.9,1,1, 6.636, 10521.843, 431.586, 52838.871 24/10/10,05:05:58,13,09,1, 11.9,1,1, 6.636, 10521.847, 431.608, 52838.944 24/10/10,05:05:58,14,09,1, 11.9,1,1, 6.636, 10521.849, 431.586, 52838.919 24/10/10,05:05:58,15,09,1, 11.9,1,1, 6.636, 10521.821, 431.573, 52838.935 24/10/10,05:05:58,16,09,1, 11.9,1,1, 6.636, 10521.841, 431.593, 52838.899 24/10/10,05:05:58,17,09,1, 11.9,1,1, 6.636, 10521.816, 431.584, 52838.956 24/10/10,05:05:58,18,09,1, 11.9,1,1, 6.636, 10521.819, 431.585, 52838.859 24/10/10,05:05:58,19,09,1, 11.9,1,1, 6.636, 10521.821, 431.588, 52838.864 24/10/10,05:05:59,00,08,1, 11.9,1,1, 6.638, 10521.820, 431.588, 52838.864 24/10/10,05:05:59,01,08,1, 11.9,1,1, 6.638, 10521.832, 431.594, 52838.943 24/10/10,05:05:59,02,08,1, 11.9,1,1, 6.638, 10521.831, 431.575, 52838.881 24/10/10,05:05:59,03,08,1, 11.9,1,1, 6.638, 10521.841, 431.588, 52838.968 24/10/10,05:05:59,04,08,1, 11.9,1,1, 6.638, 10521.826, 431.579, 52838.976 24/10/10,05:05:59,05,08,1, 11.9,1,1, 6.638, 10521.818, 431.580, 52838.900 24/10/10,05:05:59,06,08,1, 11.9,1,1, 6.638, 10521.818, 431.587, 52838.971 24/10/10,05:05:59,07,08,1, 11.9,1,1, 6.638, 10521.845, 431.588, 52838.938 24/10/10,05:05:59,08,08,1, 11.9,1,1, 6.638, 10521.819, 431.597, 52838.992 24/10/10,05:05:59,09,08,1, 11.9,1,1, 6.638, 10521.799, 431.606, 52838.979 24/10/10,05:05:59,10,08,1, 11.9,1,1, 6.638, 10521.790, 431.601, 52838.941 24/10/10,05:05:59,11,08,1, 11.9,1,1, 6.638, 10521.806, 431.594, 52839.019 24/10/10,05:05:59,12,08,1, 11.9,1,1, 6.638, 10521.798, 431.614, 52839.032 24/10/10,05:05:59,13,08,1, 11.9,1,1, 6.638, 10521.806, 431.607, 52839.006 24/10/10,05:05:59,14,08,1, 11.9,1,1, 6.638, 10521.823, 431.611, 52838.998 24/10/10,05:05:59,15,08,1, 11.9,1,1, 6.638, 10521.823, 431.606, 52838.909 24/10/10,05:05:59,16,08,1, 11.9,1,1, 6.638, 10521.771, 431.615, 52839.042 24/10/10,05:05:59,17,08,1, 11.9,1,1, 6.638, 10521.793, 431.612, 52838.947 24/10/10,05:05:59,18,08,1, 11.9,1,1, 6.638, 10521.797, 431.632, 52839.007 24/10/10,05:05:59,19,08,1, 11.9,1,1, 6.638, 10521.792, 431.605, 52838.992 24/10/10,05:06:00,00,08,1, 11.9,1,1, 6.638, 10521.786, 431.605, 52838.992 24/10/10,05:06:00,01,08,1, 11.9,1,1, 6.638, 10521.775, 431.618, 52839.036 24/10/10,05:06:00,02,08,1, 11.9,1,1, 6.638, 10521.782, 431.577, 52838.817 24/10/10,05:06:00,03,08,1, 11.9,1,1, 6.638, 10521.762, 431.540, 52838.773 24/10/10,05:06:00,04,08,1, 11.9,1,1, 6.638, 10521.751, 431.580, 52838.865 24/10/10,05:06:00,05,08,1, 11.9,1,1, 6.638, 10521.777, 431.569, 52838.833 24/10/10,05:06:00,06,08,1, 11.9,1,1, 6.638, 10521.747, 431.601, 52838.809 24/10/10,05:06:00,07,08,1, 11.9,1,1, 6.638, 10521.782, 431.559, 52838.715 24/10/10,05:06:00,08,08,1, 11.9,1,1, 6.638, 10521.773, 431.570, 52838.855 24/10/10,05:06:00,09,08,1, 11.9,1,1, 6.638, 10521.749, 431.550, 52838.798 24/10/10,05:06:00,10,08,1, 11.9,1,1, 6.638, 10521.766, 431.593, 52838.881 24/10/10,05:06:00,11,08,1, 11.9,1,1, 6.638, 10521.740, 431.580, 52838.790 24/10/10,05:06:00,12,08,1, 11.9,1,1, 6.638, 10521.778, 431.592, 52838.845 24/10/10,05:06:00,13,08,1, 11.9,1,1, 6.638, 10521.757, 431.618, 52838.789 24/10/10,05:06:00,14,08,1, 11.9,1,1, 6.638, 10521.750, 431.601, 52838.886 24/10/10,05:06:00,15,08,1, 11.9,1,1, 6.638, 10521.749, 431.633, 52838.859 24/10/10,05:06:00,16,08,1, 11.9,1,1, 6.638, 10521.742, 431.601, 52838.847 24/10/10,05:06:00,17,08,1, 11.9,1,1, 6.638, 10521.769, 431.617, 52838.912 24/10/10,05:06:00,18,08,1, 11.9,1,1, 6.638, 10521.738, 431.595, 52838.968 24/10/10,05:06:00,19,08,1, 11.9,1,1, 6.638, 10521.752, 431.619, 52838.855 24/10/10,05:06:01,00,08,1, 12.0,1,1, 6.639, 10521.744, 431.619, 52838.855 24/10/10,05:06:01,01,08,1, 12.0,1,1, 6.639, 10521.733, 431.628, 52838.908 24/10/10,05:06:01,02,08,1, 12.0,1,1, 6.639, 10521.724, 431.626, 52838.880 24/10/10,05:06:01,03,08,1, 12.0,1,1, 6.639, 10521.729, 431.619, 52838.806 24/10/10,05:06:01,04,08,1, 12.0,1,1, 6.639, 10521.750, 431.636, 52838.856 24/10/10,05:06:01,05,08,1, 12.0,1,1, 6.639, 10521.727, 431.605, 52838.849 24/10/10,05:06:01,06,08,1, 12.0,1,1, 6.639, 10521.752, 431.634, 52838.897 24/10/10,05:06:01,07,08,1, 12.0,1,1, 6.639, 10521.738, 431.628, 52838.864 24/10/10,05:06:01,08,08,1, 12.0,1,1, 6.639, 10521.724, 431.645, 52838.929 24/10/10,05:06:01,09,08,1, 12.0,1,1, 6.639, 10521.737, 431.633, 52838.922 24/10/10,05:06:01,10,08,1, 12.0,1,1, 6.639, 10521.738, 431.645, 52838.922 24/10/10,05:06:01,11,08,1, 12.0,1,1, 6.639, 10521.747, 431.630, 52838.927 24/10/10,05:06:01,12,08,1, 12.0,1,1, 6.639, 10521.766, 431.635, 52838.938 24/10/10,05:06:01,13,08,1, 12.0,1,1, 6.639, 10521.731, 431.675, 52838.985 24/10/10,05:06:01,14,08,1, 12.0,1,1, 6.639, 10521.739, 431.649, 52838.924 24/10/10,05:06:01,15,08,1, 12.0,1,1, 6.639, 10521.751, 431.692, 52838.918 24/10/10,05:06:01,16,08,1, 12.0,1,1, 6.639, 10521.742, 431.672, 52838.958 24/10/10,05:06:01,17,08,1, 12.0,1,1, 6.639, 10521.746, 431.653, 52838.949 24/10/10,05:06:01,18,08,1, 12.0,1,1, 6.639, 10521.742, 431.662, 52838.931 24/10/10,05:06:01,19,08,1, 12.0,1,1, 6.639, 10521.732, 431.650, 52838.944 24/10/10,05:06:02,00,09,1, 11.9,1,1, 6.630, 10521.728, 431.650, 52838.944 24/10/10,05:06:02,01,09,1, 11.9,1,1, 6.630, 10521.747, 431.664, 52838.983 24/10/10,05:06:02,02,09,1, 11.9,1,1, 6.630, 10521.723, 431.681, 52838.985 24/10/10,05:06:02,03,09,1, 11.9,1,1, 6.630, 10521.731, 431.662, 52838.966 24/10/10,05:06:02,04,09,1, 11.9,1,1, 6.630, 10521.745, 431.669, 52838.972 24/10/10,05:06:02,05,09,1, 11.9,1,1, 6.630, 10521.733, 431.663, 52838.978 24/10/10,05:06:02,06,09,1, 11.9,1,1, 6.630, 10521.724, 431.701, 52838.954 24/10/10,05:06:02,07,09,1, 11.9,1,1, 6.630, 10521.713, 431.674, 52838.946 24/10/10,05:06:02,08,09,1, 11.9,1,1, 6.630, 10521.710, 431.675, 52838.989 24/10/10,05:06:02,09,09,1, 11.9,1,1, 6.630, 10521.685, 431.682, 52839.058 24/10/10,05:06:02,10,09,1, 11.9,1,1, 6.630, 10521.700, 431.663, 52838.955 24/10/10,05:06:02,11,09,1, 11.9,1,1, 6.630, 10521.698, 431.678, 52839.031 24/10/10,05:06:02,12,09,1, 11.9,1,1, 6.630, 10521.683, 431.658, 52839.038 24/10/10,05:06:02,13,09,1, 11.9,1,1, 6.630, 10521.681, 431.695, 52839.007 24/10/10,05:06:02,14,09,1, 11.9,1,1, 6.630, 10521.707, 431.676, 52838.981 24/10/10,05:06:02,15,09,1, 11.9,1,1, 6.630, 10521.695, 431.675, 52839.051 24/10/10,05:06:02,16,09,1, 11.9,1,1, 6.630, 10521.698, 431.683, 52839.034 24/10/10,05:06:02,17,09,1, 11.9,1,1, 6.630, 10521.674, 431.672, 52839.044 24/10/10,05:06:02,18,09,1, 11.9,1,1, 6.630, 10521.700, 431.675, 52839.018 24/10/10,05:06:02,19,09,1, 11.9,1,1, 6.630, 10521.690, 431.672, 52839.066 24/10/10,05:06:03,00,09,1, 11.9,1,1, 6.638, 10521.686, 431.672, 52839.066 24/10/10,05:06:03,01,09,1, 11.9,1,1, 6.638, 10521.672, 431.683, 52839.058 24/10/10,05:06:03,02,09,1, 11.9,1,1, 6.638, 10521.681, 431.736, 52839.043 24/10/10,05:06:03,03,09,1, 11.9,1,1, 6.638, 10521.651, 431.686, 52839.031 24/10/10,05:06:03,04,09,1, 11.9,1,1, 6.638, 10521.642, 431.705, 52839.072 24/10/10,05:06:03,05,09,1, 11.9,1,1, 6.638, 10521.657, 431.703, 52839.045 24/10/10,05:06:03,06,09,1, 11.9,1,1, 6.638, 10521.669, 431.710, 52839.066 24/10/10,05:06:03,07,09,1, 11.9,1,1, 6.638, 10521.648, 431.698, 52839.058 24/10/10,05:06:03,08,09,1, 11.9,1,1, 6.638, 10521.665, 431.702, 52839.059 24/10/10,05:06:03,09,09,1, 11.9,1,1, 6.638, 10521.671, 431.704, 52839.081 24/10/10,05:06:03,10,09,1, 11.9,1,1, 6.638, 10521.657, 431.698, 52839.075 24/10/10,05:06:03,11,09,1, 11.9,1,1, 6.638, 10521.657, 431.720, 52839.099 24/10/10,05:06:03,12,09,1, 11.9,1,1, 6.638, 10521.656, 431.698, 52839.063 24/10/10,05:06:03,13,09,1, 11.9,1,1, 6.638, 10521.660, 431.693, 52839.038 24/10/10,05:06:03,14,09,1, 11.9,1,1, 6.638, 10521.644, 431.701, 52839.069 24/10/10,05:06:03,15,09,1, 11.9,1,1, 6.638, 10521.646, 431.689, 52839.055 24/10/10,05:06:03,16,09,1, 11.9,1,1, 6.638, 10521.670, 431.714, 52839.087 24/10/10,05:06:03,17,09,1, 11.9,1,1, 6.638, 10521.667, 431.687, 52839.061 24/10/10,05:06:03,18,09,1, 11.9,1,1, 6.638, 10521.636, 431.715, 52839.141 24/10/10,05:06:03,19,09,1, 11.9,1,1, 6.638, 10521.654, 431.695, 52839.192 24/10/10,05:06:04,00,09,1, 11.9,1,1, 6.639, 10521.653, 431.695, 52839.192 24/10/10,05:06:04,01,09,1, 11.9,1,1, 6.639, 10521.635, 431.695, 52839.095 24/10/10,05:06:04,02,09,1, 11.9,1,1, 6.639, 10521.642, 431.724, 52839.185 24/10/10,05:06:04,03,09,1, 11.9,1,1, 6.639, 10521.616, 431.702, 52839.204 24/10/10,05:06:04,04,09,1, 11.9,1,1, 6.639, 10521.643, 431.722, 52839.189 24/10/10,05:06:04,05,09,1, 11.9,1,1, 6.639, 10521.600, 431.719, 52839.136 24/10/10,05:06:04,06,09,1, 11.9,1,1, 6.639, 10521.654, 431.690, 52839.091 24/10/10,05:06:04,07,09,1, 11.9,1,1, 6.639, 10521.619, 431.727, 52839.206 24/10/10,05:06:04,08,09,1, 11.9,1,1, 6.639, 10521.655, 431.716, 52839.185 24/10/10,05:06:04,09,09,1, 11.9,1,1, 6.639, 10521.619, 431.710, 52839.099 24/10/10,05:06:04,10,09,1, 11.9,1,1, 6.639, 10521.635, 431.711, 52839.183 24/10/10,05:06:04,11,09,1, 11.9,1,1, 6.639, 10521.621, 431.724, 52839.173 24/10/10,05:06:04,12,09,1, 11.9,1,1, 6.639, 10521.642, 431.712, 52839.184 24/10/10,05:06:04,13,09,1, 11.9,1,1, 6.639, 10521.638, 431.729, 52839.203 24/10/10,05:06:04,14,09,1, 11.9,1,1, 6.639, 10521.633, 431.740, 52839.134 24/10/10,05:06:04,15,09,1, 11.9,1,1, 6.639, 10521.630, 431.715, 52839.222 24/10/10,05:06:04,16,09,1, 11.9,1,1, 6.639, 10521.616, 431.719, 52839.132 24/10/10,05:06:04,17,09,1, 11.9,1,1, 6.639, 10521.635, 431.738, 52839.163 24/10/10,05:06:04,18,09,1, 11.9,1,1, 6.639, 10521.642, 431.757, 52839.198 24/10/10,05:06:04,19,09,1, 11.9,1,1, 6.639, 10521.623, 431.748, 52839.200 24/10/10,05:06:05,00,08,1, 12.0,1,1, 6.639, 10521.619, 431.748, 52839.200 24/10/10,05:06:05,01,08,1, 12.0,1,1, 6.639, 10521.587, 431.754, 52839.204 24/10/10,05:06:05,02,08,1, 12.0,1,1, 6.639, 10521.625, 431.759, 52839.253 24/10/10,05:06:05,03,08,1, 12.0,1,1, 6.639, 10521.618, 431.757, 52839.206 24/10/10,05:06:05,04,08,1, 12.0,1,1, 6.639, 10521.634, 431.735, 52839.227 24/10/10,05:06:05,05,08,1, 12.0,1,1, 6.639, 10521.629, 431.735, 52839.194 24/10/10,05:06:05,06,08,1, 12.0,1,1, 6.639, 10521.621, 431.746, 52839.218 24/10/10,05:06:05,07,08,1, 12.0,1,1, 6.639, 10521.627, 431.777, 52839.223 24/10/10,05:06:05,08,08,1, 12.0,1,1, 6.639, 10521.612, 431.764, 52839.163 24/10/10,05:06:05,09,08,1, 12.0,1,1, 6.639, 10521.641, 431.747, 52839.191 24/10/10,05:06:05,10,08,1, 12.0,1,1, 6.639, 10521.626, 431.744, 52839.232 24/10/10,05:06:05,11,08,1, 12.0,1,1, 6.639, 10521.618, 431.742, 52839.187 24/10/10,05:06:05,12,08,1, 12.0,1,1, 6.639, 10521.629, 431.740, 52839.256 24/10/10,05:06:05,13,08,1, 12.0,1,1, 6.639, 10521.620, 431.763, 52839.332 24/10/10,05:06:05,14,08,1, 12.0,1,1, 6.639, 10521.646, 431.782, 52839.258 24/10/10,05:06:05,15,08,1, 12.0,1,1, 6.639, 10521.617, 431.718, 52839.142 24/10/10,05:06:05,16,08,1, 12.0,1,1, 6.639, 10521.637, 431.761, 52839.181 24/10/10,05:06:05,17,08,1, 12.0,1,1, 6.639, 10521.646, 431.735, 52839.190 24/10/10,05:06:05,18,08,1, 12.0,1,1, 6.639, 10521.630, 431.787, 52839.283 24/10/10,05:06:05,19,08,1, 12.0,1,1, 6.639, 10521.620, 431.795, 52839.243 24/10/10,05:06:06,00,08,1, 11.8,1,1, 6.632, 10521.619, 431.795, 52839.243 24/10/10,05:06:06,01,08,1, 11.8,1,1, 6.632, 10521.613, 431.771, 52839.285 24/10/10,05:06:06,02,08,1, 11.8,1,1, 6.632, 10521.614, 431.756, 52839.261 24/10/10,05:06:06,03,08,1, 11.8,1,1, 6.632, 10521.626, 431.777, 52839.282 24/10/10,05:06:06,04,08,1, 11.8,1,1, 6.632, 10521.628, 431.763, 52839.297 24/10/10,05:06:06,05,08,1, 11.8,1,1, 6.632, 10521.603, 431.753, 52839.273 24/10/10,05:06:06,06,08,1, 11.8,1,1, 6.632, 10521.620, 431.806, 52839.312 24/10/10,05:06:06,07,08,1, 11.8,1,1, 6.632, 10521.616, 431.776, 52839.287 24/10/10,05:06:06,08,08,1, 11.8,1,1, 6.632, 10521.624, 431.786, 52839.328 24/10/10,05:06:06,09,08,1, 11.8,1,1, 6.632, 10521.634, 431.782, 52839.367 24/10/10,05:06:06,10,08,1, 11.8,1,1, 6.632, 10521.612, 431.767, 52839.249 24/10/10,05:06:06,11,08,1, 11.8,1,1, 6.632, 10521.613, 431.781, 52839.283 24/10/10,05:06:06,12,08,1, 11.8,1,1, 6.632, 10521.601, 431.813, 52839.286 24/10/10,05:06:06,13,08,1, 11.8,1,1, 6.632, 10521.581, 431.792, 52839.360 24/10/10,05:06:06,14,08,1, 11.8,1,1, 6.632, 10521.599, 431.828, 52839.367 24/10/10,05:06:06,15,08,1, 11.8,1,1, 6.632, 10521.596, 431.790, 52839.330 24/10/10,05:06:06,16,08,1, 11.8,1,1, 6.632, 10521.607, 431.782, 52839.329 24/10/10,05:06:06,17,08,1, 11.8,1,1, 6.632, 10521.600, 431.771, 52839.360 24/10/10,05:06:06,18,08,1, 11.8,1,1, 6.632, 10521.586, 431.806, 52839.352 24/10/10,05:06:06,19,08,1, 11.8,1,1, 6.632, 10521.577, 431.809, 52839.323 24/10/10,05:06:07,00,08,1, 11.9,1,1, 6.624, 10521.569, 431.809, 52839.323 24/10/10,05:06:07,01,08,1, 11.9,1,1, 6.624, 10521.592, 431.818, 52839.341 24/10/10,05:06:07,02,08,1, 11.9,1,1, 6.624, 10521.574, 431.799, 52839.285 24/10/10,05:06:07,03,08,1, 11.9,1,1, 6.624, 10521.579, 431.833, 52839.387 24/10/10,05:06:07,04,08,1, 11.9,1,1, 6.624, 10521.580, 431.816, 52839.343 24/10/10,05:06:07,05,08,1, 11.9,1,1, 6.624, 10521.588, 431.796, 52839.413 24/10/10,05:06:07,06,08,1, 11.9,1,1, 6.624, 10521.587, 431.821, 52839.374 24/10/10,05:06:07,07,08,1, 11.9,1,1, 6.624, 10521.569, 431.823, 52839.389 24/10/10,05:06:07,08,08,1, 11.9,1,1, 6.624, 10521.553, 431.834, 52839.352 24/10/10,05:06:07,09,08,1, 11.9,1,1, 6.624, 10521.599, 431.835, 52839.377 24/10/10,05:06:07,10,08,1, 11.9,1,1, 6.624, 10521.571, 431.840, 52839.337 24/10/10,05:06:07,11,08,1, 11.9,1,1, 6.624, 10521.596, 431.817, 52839.433 24/10/10,05:06:07,12,08,1, 11.9,1,1, 6.624, 10521.580, 431.841, 52839.369 24/10/10,05:06:07,13,08,1, 11.9,1,1, 6.624, 10521.597, 431.834, 52839.426 24/10/10,05:06:07,14,08,1, 11.9,1,1, 6.624, 10521.569, 431.853, 52839.393 24/10/10,05:06:07,15,08,1, 11.9,1,1, 6.624, 10521.555, 431.855, 52839.423 24/10/10,05:06:07,16,08,1, 11.9,1,1, 6.624, 10521.567, 431.842, 52839.426 24/10/10,05:06:07,17,08,1, 11.9,1,1, 6.624, 10521.559, 431.853, 52839.395 24/10/10,05:06:07,18,08,1, 11.9,1,1, 6.624, 10521.575, 431.828, 52839.455 24/10/10,05:06:07,19,08,1, 11.9,1,1, 6.624, 10521.589, 431.862, 52839.404 24/10/10,05:06:08,00,09,1, 11.8,1,1, 6.638, 10521.586, 431.862, 52839.404 24/10/10,05:06:08,01,09,1, 11.8,1,1, 6.638, 10521.558, 431.845, 52839.265 24/10/10,05:06:08,02,09,1, 11.8,1,1, 6.638, 10521.538, 431.870, 52839.425 24/10/10,05:06:08,03,09,1, 11.8,1,1, 6.638, 10521.562, 431.885, 52839.458 24/10/10,05:06:08,04,09,1, 11.8,1,1, 6.638, 10521.572, 431.878, 52839.484 24/10/10,05:06:08,05,09,1, 11.8,1,1, 6.638, 10521.557, 431.902, 52839.483 24/10/10,05:06:08,06,09,1, 11.8,1,1, 6.638, 10521.547, 431.888, 52839.447 24/10/10,05:06:08,07,09,1, 11.8,1,1, 6.638, 10521.533, 431.868, 52839.394 24/10/10,05:06:08,08,09,1, 11.8,1,1, 6.638, 10521.561, 431.880, 52839.456 24/10/10,05:06:08,09,09,1, 11.8,1,1, 6.638, 10521.541, 431.883, 52839.469 24/10/10,05:06:08,10,09,1, 11.8,1,1, 6.638, 10521.553, 431.897, 52839.402 24/10/10,05:06:08,11,09,1, 11.8,1,1, 6.638, 10521.567, 431.879, 52839.491 24/10/10,05:06:08,12,09,1, 11.8,1,1, 6.638, 10521.552, 431.891, 52839.480 24/10/10,05:06:08,13,09,1, 11.8,1,1, 6.638, 10521.545, 431.892, 52839.493 24/10/10,05:06:08,14,09,1, 11.8,1,1, 6.638, 10521.549, 431.886, 52839.491 24/10/10,05:06:08,15,09,1, 11.8,1,1, 6.638, 10521.537, 431.899, 52839.432 24/10/10,05:06:08,16,09,1, 11.8,1,1, 6.638, 10521.531, 431.891, 52839.443 24/10/10,05:06:08,17,09,1, 11.8,1,1, 6.638, 10521.538, 431.939, 52839.518 24/10/10,05:06:08,18,09,1, 11.8,1,1, 6.638, 10521.549, 431.900, 52839.481 24/10/10,05:06:08,19,09,1, 11.8,1,1, 6.638, 10521.530, 431.924, 52839.524 24/10/10,05:06:09,00,09,1, 11.9,1,1, 6.628, 10521.528, 431.924, 52839.524 24/10/10,05:06:09,01,09,1, 11.9,1,1, 6.628, 10521.549, 431.913, 52839.525 24/10/10,05:06:09,02,09,1, 11.9,1,1, 6.628, 10521.515, 431.933, 52839.557 24/10/10,05:06:09,03,09,1, 11.9,1,1, 6.628, 10521.539, 431.913, 52839.373 24/10/10,05:06:09,04,09,1, 11.9,1,1, 6.628, 10521.564, 431.930, 52839.538 24/10/10,05:06:09,05,09,1, 11.9,1,1, 6.628, 10521.531, 431.923, 52839.522 24/10/10,05:06:09,06,09,1, 11.9,1,1, 6.628, 10521.551, 431.951, 52839.545 24/10/10,05:06:09,07,09,1, 11.9,1,1, 6.628, 10521.548, 431.916, 52839.492 24/10/10,05:06:09,08,09,1, 11.9,1,1, 6.628, 10521.512, 431.941, 52839.536 24/10/10,05:06:09,09,09,1, 11.9,1,1, 6.628, 10521.520, 431.944, 52839.531 24/10/10,05:06:09,10,09,1, 11.9,1,1, 6.628, 10521.517, 431.950, 52839.576 24/10/10,05:06:09,11,09,1, 11.9,1,1, 6.628, 10521.494, 431.941, 52839.542 24/10/10,05:06:09,12,09,1, 11.9,1,1, 6.628, 10521.504, 431.948, 52839.578 24/10/10,05:06:09,13,09,1, 11.9,1,1, 6.628, 10521.527, 431.952, 52839.572 24/10/10,05:06:09,14,09,1, 11.9,1,1, 6.628, 10521.520, 431.967, 52839.596 24/10/10,05:06:09,15,09,1, 11.9,1,1, 6.628, 10521.515, 431.976, 52839.556 24/10/10,05:06:09,16,09,1, 11.9,1,1, 6.628, 10521.510, 431.967, 52839.605 24/10/10,05:06:09,17,09,1, 11.9,1,1, 6.628, 10521.513, 431.959, 52839.596 24/10/10,05:06:09,18,09,1, 11.9,1,1, 6.628, 10521.501, 431.956, 52839.626 24/10/10,05:06:09,19,09,1, 11.9,1,1, 6.628, 10521.528, 431.957, 52839.577 24/10/10,05:06:10,00,08,1, 11.9,1,1, 6.635, 10521.528, 431.957, 52839.577 24/10/10,05:06:10,01,08,1, 11.9,1,1, 6.635, 10521.513, 431.979, 52839.629 24/10/10,05:06:10,02,08,1, 11.9,1,1, 6.635, 10521.518, 431.953, 52839.567 24/10/10,05:06:10,03,08,1, 11.9,1,1, 6.635, 10521.514, 431.960, 52839.611 24/10/10,05:06:10,04,08,1, 11.9,1,1, 6.635, 10521.502, 432.003, 52839.617 24/10/10,05:06:10,05,08,1, 11.9,1,1, 6.635, 10521.529, 431.991, 52839.622 24/10/10,05:06:10,06,08,1, 11.9,1,1, 6.635, 10521.522, 431.992, 52839.615 24/10/10,05:06:10,07,08,1, 11.9,1,1, 6.635, 10521.485, 431.966, 52839.614 24/10/10,05:06:10,08,08,1, 11.9,1,1, 6.635, 10521.512, 432.002, 52839.643 24/10/10,05:06:10,09,08,1, 11.9,1,1, 6.635, 10521.506, 431.969, 52839.627 24/10/10,05:06:10,10,08,1, 11.9,1,1, 6.635, 10521.494, 431.993, 52839.637 24/10/10,05:06:10,11,08,1, 11.9,1,1, 6.635, 10521.508, 432.013, 52839.670 24/10/10,05:06:10,12,08,1, 11.9,1,1, 6.635, 10521.506, 432.004, 52839.632 24/10/10,05:06:10,13,08,1, 11.9,1,1, 6.635, 10521.498, 432.020, 52839.663 24/10/10,05:06:10,14,08,1, 11.9,1,1, 6.635, 10521.511, 432.025, 52839.679 24/10/10,05:06:10,15,08,1, 11.9,1,1, 6.635, 10521.497, 432.013, 52839.687 24/10/10,05:06:10,16,08,1, 11.9,1,1, 6.635, 10521.493, 432.003, 52839.658 24/10/10,05:06:10,17,08,1, 11.9,1,1, 6.635, 10521.511, 432.031, 52839.663 24/10/10,05:06:10,18,08,1, 11.9,1,1, 6.635, 10521.495, 432.014, 52839.661 24/10/10,05:06:10,19,08,1, 11.9,1,1, 6.635, 10521.513, 431.999, 52839.664 24/10/10,05:06:11,00,09,1, 11.9,1,1, 6.637, 10521.511, 431.999, 52839.664 24/10/10,05:06:11,01,09,1, 11.9,1,1, 6.637, 10521.519, 432.033, 52839.700 24/10/10,05:06:11,02,09,1, 11.9,1,1, 6.637, 10521.498, 432.012, 52839.681 24/10/10,05:06:11,03,09,1, 11.9,1,1, 6.637, 10521.507, 432.023, 52839.687 24/10/10,05:06:11,04,09,1, 11.9,1,1, 6.637, 10521.489, 432.037, 52839.708 24/10/10,05:06:11,05,09,1, 11.9,1,1, 6.637, 10521.497, 432.032, 52839.694 24/10/10,05:06:11,06,09,1, 11.9,1,1, 6.637, 10521.516, 432.070, 52839.737 24/10/10,05:06:11,07,09,1, 11.9,1,1, 6.637, 10521.509, 432.042, 52839.716 24/10/10,05:06:11,08,09,1, 11.9,1,1, 6.637, 10521.472, 432.054, 52839.702 24/10/10,05:06:11,09,09,1, 11.9,1,1, 6.637, 10521.472, 432.034, 52839.715 24/10/10,05:06:11,10,09,1, 11.9,1,1, 6.637, 10521.484, 432.039, 52839.710 24/10/10,05:06:11,11,09,1, 11.9,1,1, 6.637, 10521.486, 432.053, 52839.721 24/10/10,05:06:11,12,09,1, 11.9,1,1, 6.637, 10521.485, 432.028, 52839.708 24/10/10,05:06:11,13,09,1, 11.9,1,1, 6.637, 10521.504, 432.070, 52839.736 24/10/10,05:06:11,14,09,1, 11.9,1,1, 6.637, 10521.482, 432.051, 52839.711 24/10/10,05:06:11,15,09,1, 11.9,1,1, 6.637, 10521.484, 432.079, 52839.777 24/10/10,05:06:11,16,09,1, 11.9,1,1, 6.637, 10521.490, 432.089, 52839.751 24/10/10,05:06:11,17,09,1, 11.9,1,1, 6.637, 10521.478, 432.075, 52839.756 24/10/10,05:06:11,18,09,1, 11.9,1,1, 6.637, 10521.491, 432.070, 52839.726 24/10/10,05:06:11,19,09,1, 11.9,1,1, 6.637, 10521.472, 432.054, 52839.759 24/10/10,05:06:12,00,09,1, 11.8,1,1, 6.635, 10521.469, 432.054, 52839.759 24/10/10,05:06:12,01,09,1, 11.8,1,1, 6.635, 10521.484, 432.089, 52839.765 24/10/10,05:06:12,02,09,1, 11.8,1,1, 6.635, 10521.481, 432.116, 52839.789 24/10/10,05:06:12,03,09,1, 11.8,1,1, 6.635, 10521.475, 432.098, 52839.776 24/10/10,05:06:12,04,09,1, 11.8,1,1, 6.635, 10521.485, 432.107, 52839.815 24/10/10,05:06:12,05,09,1, 11.8,1,1, 6.635, 10521.463, 432.136, 52839.805 24/10/10,05:06:12,06,09,1, 11.8,1,1, 6.635, 10521.471, 432.122, 52839.833 24/10/10,05:06:12,07,09,1, 11.8,1,1, 6.635, 10521.468, 432.157, 52839.832 24/10/10,05:06:12,08,09,1, 11.8,1,1, 6.635, 10521.489, 432.155, 52839.853 24/10/10,05:06:12,09,09,1, 11.8,1,1, 6.635, 10521.454, 432.145, 52839.825 24/10/10,05:06:12,10,09,1, 11.8,1,1, 6.635, 10521.446, 432.132, 52839.794 24/10/10,05:06:12,11,09,1, 11.8,1,1, 6.635, 10521.462, 432.160, 52839.892 24/10/10,05:06:12,12,09,1, 11.8,1,1, 6.635, 10521.457, 432.135, 52839.838 24/10/10,05:06:12,13,09,1, 11.8,1,1, 6.635, 10521.454, 432.151, 52839.893 24/10/10,05:06:12,14,09,1, 11.8,1,1, 6.635, 10521.468, 432.154, 52839.882 24/10/10,05:06:12,15,09,1, 11.8,1,1, 6.635, 10521.455, 432.150, 52839.879 24/10/10,05:06:12,16,09,1, 11.8,1,1, 6.635, 10521.458, 432.173, 52839.825 24/10/10,05:06:12,17,09,1, 11.8,1,1, 6.635, 10521.463, 432.165, 52839.839 24/10/10,05:06:12,18,09,1, 11.8,1,1, 6.635, 10521.476, 432.173, 52839.854 24/10/10,05:06:12,19,09,1, 11.8,1,1, 6.635, 10521.440, 432.152, 52839.870 24/10/10,05:06:13,00,09,1, 11.9,1,1, 6.631, 10521.436, 432.152, 52839.870 24/10/10,05:06:13,01,09,1, 11.9,1,1, 6.631, 10521.501, 432.176, 52839.898 24/10/10,05:06:13,02,09,1, 11.9,1,1, 6.631, 10521.465, 432.184, 52839.882 24/10/10,05:06:13,03,09,1, 11.9,1,1, 6.631, 10521.480, 432.180, 52839.891 24/10/10,05:06:13,04,09,1, 11.9,1,1, 6.631, 10521.464, 432.181, 52839.908 24/10/10,05:06:13,05,09,1, 11.9,1,1, 6.631, 10521.448, 432.222, 52839.915 24/10/10,05:06:13,06,09,1, 11.9,1,1, 6.631, 10521.478, 432.215, 52839.921 24/10/10,05:06:13,07,09,1, 11.9,1,1, 6.631, 10521.457, 432.212, 52839.909 24/10/10,05:06:13,08,09,1, 11.9,1,1, 6.631, 10521.454, 432.214, 52839.915 24/10/10,05:06:13,09,09,1, 11.9,1,1, 6.631, 10521.455, 432.217, 52839.945 24/10/10,05:06:13,10,09,1, 11.9,1,1, 6.631, 10521.447, 432.208, 52839.900 24/10/10,05:06:13,11,09,1, 11.9,1,1, 6.631, 10521.445, 432.220, 52839.827 24/10/10,05:06:13,12,09,1, 11.9,1,1, 6.631, 10521.430, 432.233, 52839.935 24/10/10,05:06:13,13,09,1, 11.9,1,1, 6.631, 10521.459, 432.233, 52839.961 24/10/10,05:06:13,14,09,1, 11.9,1,1, 6.631, 10521.436, 432.235, 52839.942 24/10/10,05:06:13,15,09,1, 11.9,1,1, 6.631, 10521.442, 432.234, 52839.966 24/10/10,05:06:13,16,09,1, 11.9,1,1, 6.631, 10521.430, 432.234, 52839.951 24/10/10,05:06:13,17,09,1, 11.9,1,1, 6.631, 10521.442, 432.241, 52839.938 24/10/10,05:06:13,18,09,1, 11.9,1,1, 6.631, 10521.423, 432.254, 52839.947 24/10/10,05:06:13,19,09,1, 11.9,1,1, 6.631, 10521.445, 432.233, 52839.947 24/10/10,05:06:14,00,09,1, 11.9,1,1, 6.636, 10521.444, 432.233, 52839.947 24/10/10,05:06:14,01,09,1, 11.9,1,1, 6.636, 10521.396, 432.237, 52840.027 24/10/10,05:06:14,02,09,1, 11.9,1,1, 6.636, 10521.435, 432.270, 52840.013 24/10/10,05:06:14,03,09,1, 11.9,1,1, 6.636, 10521.412, 432.233, 52839.993 24/10/10,05:06:14,04,09,1, 11.9,1,1, 6.636, 10521.418, 432.259, 52840.128 24/10/10,05:06:14,05,09,1, 11.9,1,1, 6.636, 10521.404, 432.252, 52840.026 24/10/10,05:06:14,06,09,1, 11.9,1,1, 6.636, 10521.414, 432.263, 52839.998 24/10/10,05:06:14,07,09,1, 11.9,1,1, 6.636, 10521.428, 432.263, 52840.002 24/10/10,05:06:14,08,09,1, 11.9,1,1, 6.636, 10521.427, 432.250, 52839.971 24/10/10,05:06:14,09,09,1, 11.9,1,1, 6.636, 10521.417, 432.286, 52839.988 24/10/10,05:06:14,10,09,1, 11.9,1,1, 6.636, 10521.421, 432.243, 52839.985 24/10/10,05:06:14,11,09,1, 11.9,1,1, 6.636, 10521.419, 432.286, 52839.989 24/10/10,05:06:14,12,09,1, 11.9,1,1, 6.636, 10521.430, 432.265, 52840.008 24/10/10,05:06:14,13,09,1, 11.9,1,1, 6.636, 10521.437, 432.286, 52840.030 24/10/10,05:06:14,14,09,1, 11.9,1,1, 6.636, 10521.427, 432.274, 52840.036 24/10/10,05:06:14,15,09,1, 11.9,1,1, 6.636, 10521.410, 432.267, 52840.012 24/10/10,05:06:14,16,09,1, 11.9,1,1, 6.636, 10521.407, 432.286, 52839.984 24/10/10,05:06:14,17,09,1, 11.9,1,1, 6.636, 10521.417, 432.285, 52840.066 24/10/10,05:06:14,18,09,1, 11.9,1,1, 6.636, 10521.422, 432.287, 52840.071 24/10/10,05:06:14,19,09,1, 11.9,1,1, 6.636, 10521.417, 432.289, 52840.050 24/10/10,05:06:15,00,10,1, 11.9,1,1, 6.637, 10521.411, 432.289, 52840.050 24/10/10,05:06:15,01,10,1, 11.9,1,1, 6.637, 10521.432, 432.281, 52840.013 24/10/10,05:06:15,02,10,1, 11.9,1,1, 6.637, 10521.408, 432.286, 52840.061 24/10/10,05:06:15,03,10,1, 11.9,1,1, 6.637, 10521.431, 432.279, 52840.060 24/10/10,05:06:15,04,10,1, 11.9,1,1, 6.637, 10521.421, 432.300, 52840.070 24/10/10,05:06:15,05,10,1, 11.9,1,1, 6.637, 10521.410, 432.288, 52840.101 24/10/10,05:06:15,06,10,1, 11.9,1,1, 6.637, 10521.400, 432.288, 52840.058 24/10/10,05:06:15,07,10,1, 11.9,1,1, 6.637, 10521.406, 432.340, 52840.102 24/10/10,05:06:15,08,10,1, 11.9,1,1, 6.637, 10521.407, 432.308, 52840.072 24/10/10,05:06:15,09,10,1, 11.9,1,1, 6.637, 10521.417, 432.306, 52840.062 24/10/10,05:06:15,10,10,1, 11.9,1,1, 6.637, 10521.402, 432.308, 52840.085 24/10/10,05:06:15,11,10,1, 11.9,1,1, 6.637, 10521.391, 432.324, 52840.099 24/10/10,05:06:15,12,10,1, 11.9,1,1, 6.637, 10521.410, 432.304, 52840.109 24/10/10,05:06:15,13,10,1, 11.9,1,1, 6.637, 10521.398, 432.311, 52840.111 24/10/10,05:06:15,14,10,1, 11.9,1,1, 6.637, 10521.398, 432.337, 52840.129 24/10/10,05:06:15,15,10,1, 11.9,1,1, 6.637, 10521.417, 432.339, 52840.126 24/10/10,05:06:15,16,10,1, 11.9,1,1, 6.637, 10521.415, 432.343, 52840.147 24/10/10,05:06:15,17,10,1, 11.9,1,1, 6.637, 10521.389, 432.331, 52840.128 24/10/10,05:06:15,18,10,1, 11.9,1,1, 6.637, 10521.413, 432.347, 52840.150 24/10/10,05:06:15,19,10,1, 11.9,1,1, 6.637, 10521.384, 432.337, 52840.114 24/10/10,05:06:16,00,10,1, 11.8,1,1, 6.636, 10521.377, 432.337, 52840.114 24/10/10,05:06:16,01,10,1, 11.8,1,1, 6.636, 10521.390, 432.335, 52840.197 24/10/10,05:06:16,02,10,1, 11.8,1,1, 6.636, 10521.395, 432.364, 52840.187 24/10/10,05:06:16,03,10,1, 11.8,1,1, 6.636, 10521.390, 432.358, 52840.182 24/10/10,05:06:16,04,10,1, 11.8,1,1, 6.636, 10521.387, 432.348, 52840.178 24/10/10,05:06:16,05,10,1, 11.8,1,1, 6.636, 10521.402, 432.359, 52840.163 24/10/10,05:06:16,06,10,1, 11.8,1,1, 6.636, 10521.389, 432.344, 52840.139 24/10/10,05:06:16,07,10,1, 11.8,1,1, 6.636, 10521.374, 432.369, 52840.183 24/10/10,05:06:16,08,10,1, 11.8,1,1, 6.636, 10521.364, 432.355, 52840.141 24/10/10,05:06:16,09,10,1, 11.8,1,1, 6.636, 10521.378, 432.370, 52840.163 24/10/10,05:06:16,10,10,1, 11.8,1,1, 6.636, 10521.366, 432.364, 52840.155 24/10/10,05:06:16,11,10,1, 11.8,1,1, 6.636, 10521.379, 432.375, 52840.179 24/10/10,05:06:16,12,10,1, 11.8,1,1, 6.636, 10521.371, 432.385, 52840.166 24/10/10,05:06:16,13,10,1, 11.8,1,1, 6.636, 10521.383, 432.382, 52840.173 24/10/10,05:06:16,14,10,1, 11.8,1,1, 6.636, 10521.399, 432.392, 52840.217 24/10/10,05:06:16,15,10,1, 11.8,1,1, 6.636, 10521.386, 432.386, 52840.216 24/10/10,05:06:16,16,10,1, 11.8,1,1, 6.636, 10521.387, 432.392, 52840.164 24/10/10,05:06:16,17,10,1, 11.8,1,1, 6.636, 10521.408, 432.378, 52840.261 24/10/10,05:06:16,18,10,1, 11.8,1,1, 6.636, 10521.371, 432.394, 52840.225 24/10/10,05:06:16,19,10,1, 11.8,1,1, 6.636, 10521.347, 432.428, 52840.259 24/10/10,05:06:17,00,10,1, 12.0,1,1, 6.629, 10521.344, 432.428, 52840.259 24/10/10,05:06:17,01,10,1, 12.0,1,1, 6.629, 10521.391, 432.387, 52840.238 24/10/10,05:06:17,02,10,1, 12.0,1,1, 6.629, 10521.374, 432.394, 52840.248 24/10/10,05:06:17,03,10,1, 12.0,1,1, 6.629, 10521.385, 432.411, 52840.239 24/10/10,05:06:17,04,10,1, 12.0,1,1, 6.629, 10521.372, 432.394, 52840.202 24/10/10,05:06:17,05,10,1, 12.0,1,1, 6.629, 10521.370, 432.417, 52840.223 24/10/10,05:06:17,06,10,1, 12.0,1,1, 6.629, 10521.383, 432.417, 52840.230 24/10/10,05:06:17,07,10,1, 12.0,1,1, 6.629, 10521.399, 432.426, 52840.230 24/10/10,05:06:17,08,10,1, 12.0,1,1, 6.629, 10521.347, 432.417, 52840.204 24/10/10,05:06:17,09,10,1, 12.0,1,1, 6.629, 10521.364, 432.441, 52840.220 24/10/10,05:06:17,10,10,1, 12.0,1,1, 6.629, 10521.361, 432.455, 52840.221 24/10/10,05:06:17,11,10,1, 12.0,1,1, 6.629, 10521.388, 432.430, 52840.207 24/10/10,05:06:17,12,10,1, 12.0,1,1, 6.629, 10521.352, 432.473, 52840.340 24/10/10,05:06:17,13,10,1, 12.0,1,1, 6.629, 10521.364, 432.458, 52840.264 24/10/10,05:06:17,14,10,1, 12.0,1,1, 6.629, 10521.362, 432.437, 52840.276 24/10/10,05:06:17,15,10,1, 12.0,1,1, 6.629, 10521.345, 432.447, 52840.238 24/10/10,05:06:17,16,10,1, 12.0,1,1, 6.629, 10521.343, 432.466, 52840.313 24/10/10,05:06:17,17,10,1, 12.0,1,1, 6.629, 10521.327, 432.448, 52840.247 24/10/10,05:06:17,18,10,1, 12.0,1,1, 6.629, 10521.378, 432.473, 52840.322 24/10/10,05:06:17,19,10,1, 12.0,1,1, 6.629, 10521.341, 432.474, 52840.282 24/10/10,05:06:18,00,10,1, 11.9,1,1, 6.626, 10521.336, 432.474, 52840.282 24/10/10,05:06:18,01,10,1, 11.9,1,1, 6.626, 10521.369, 432.466, 52840.298 24/10/10,05:06:18,02,10,1, 11.9,1,1, 6.626, 10521.376, 432.454, 52840.306 24/10/10,05:06:18,03,10,1, 11.9,1,1, 6.626, 10521.358, 432.441, 52840.338 24/10/10,05:06:18,04,10,1, 11.9,1,1, 6.626, 10521.369, 432.458, 52840.332 24/10/10,05:06:18,05,10,1, 11.9,1,1, 6.626, 10521.359, 432.478, 52840.298 24/10/10,05:06:18,06,10,1, 11.9,1,1, 6.626, 10521.352, 432.455, 52840.299 24/10/10,05:06:18,07,10,1, 11.9,1,1, 6.626, 10521.338, 432.470, 52840.333 24/10/10,05:06:18,08,10,1, 11.9,1,1, 6.626, 10521.358, 432.487, 52840.344 24/10/10,05:06:18,09,10,1, 11.9,1,1, 6.626, 10521.356, 432.478, 52840.268 24/10/10,05:06:18,10,10,1, 11.9,1,1, 6.626, 10521.372, 432.510, 52840.449 24/10/10,05:06:18,11,10,1, 11.9,1,1, 6.626, 10521.298, 432.483, 52840.396 24/10/10,05:06:18,12,10,1, 11.9,1,1, 6.626, 10521.345, 432.523, 52840.469 24/10/10,05:06:18,13,10,1, 11.9,1,1, 6.626, 10521.332, 432.488, 52840.318 24/10/10,05:06:18,14,10,1, 11.9,1,1, 6.626, 10521.362, 432.534, 52840.418 24/10/10,05:06:18,15,10,1, 11.9,1,1, 6.626, 10521.341, 432.492, 52840.326 24/10/10,05:06:18,16,10,1, 11.9,1,1, 6.626, 10521.334, 432.515, 52840.346 24/10/10,05:06:18,17,10,1, 11.9,1,1, 6.626, 10521.382, 432.525, 52840.345 24/10/10,05:06:18,18,10,1, 11.9,1,1, 6.626, 10521.358, 432.515, 52840.309 24/10/10,05:06:18,19,10,1, 11.9,1,1, 6.626, 10521.358, 432.529, 52840.385 24/10/10,05:06:19,00,10,1, 12.0,1,1, 6.637, 10521.352, 432.529, 52840.385 24/10/10,05:06:19,01,10,1, 12.0,1,1, 6.637, 10521.324, 432.535, 52840.437 24/10/10,05:06:19,02,10,1, 12.0,1,1, 6.637, 10521.330, 432.525, 52840.390 24/10/10,05:06:19,03,10,1, 12.0,1,1, 6.637, 10521.339, 432.551, 52840.382 24/10/10,05:06:19,04,10,1, 12.0,1,1, 6.637, 10521.335, 432.524, 52840.421 24/10/10,05:06:19,05,10,1, 12.0,1,1, 6.637, 10521.340, 432.536, 52840.397 24/10/10,05:06:19,06,10,1, 12.0,1,1, 6.637, 10521.318, 432.554, 52840.388 24/10/10,05:06:19,07,10,1, 12.0,1,1, 6.637, 10521.329, 432.551, 52840.399 24/10/10,05:06:19,08,10,1, 12.0,1,1, 6.637, 10521.298, 432.530, 52840.420 24/10/10,05:06:19,09,10,1, 12.0,1,1, 6.637, 10521.308, 432.546, 52840.417 24/10/10,05:06:19,10,10,1, 12.0,1,1, 6.637, 10521.323, 432.556, 52840.431 24/10/10,05:06:19,11,10,1, 12.0,1,1, 6.637, 10521.328, 432.550, 52840.434 24/10/10,05:06:19,12,10,1, 12.0,1,1, 6.637, 10521.303, 432.564, 52840.444 24/10/10,05:06:19,13,10,1, 12.0,1,1, 6.637, 10521.330, 432.563, 52840.426 24/10/10,05:06:19,14,10,1, 12.0,1,1, 6.637, 10521.319, 432.576, 52840.455 24/10/10,05:06:19,15,10,1, 12.0,1,1, 6.637, 10521.305, 432.573, 52840.436 24/10/10,05:06:19,16,10,1, 12.0,1,1, 6.637, 10521.320, 432.557, 52840.527 24/10/10,05:06:19,17,10,1, 12.0,1,1, 6.637, 10521.330, 432.558, 52840.442 24/10/10,05:06:19,18,10,1, 12.0,1,1, 6.637, 10521.289, 432.573, 52840.459 24/10/10,05:06:19,19,10,1, 12.0,1,1, 6.637, 10521.317, 432.597, 52840.460 24/10/10,05:06:20,00,09,1, 11.9,1,1, 6.628, 10521.311, 432.597, 52840.460 24/10/10,05:06:20,01,09,1, 11.9,1,1, 6.628, 10521.303, 432.589, 52840.471 24/10/10,05:06:20,02,09,1, 11.9,1,1, 6.628, 10521.302, 432.578, 52840.392 24/10/10,05:06:20,03,09,1, 11.9,1,1, 6.628, 10521.304, 432.601, 52840.447 24/10/10,05:06:20,04,09,1, 11.9,1,1, 6.628, 10521.308, 432.576, 52840.463 24/10/10,05:06:20,05,09,1, 11.9,1,1, 6.628, 10521.302, 432.608, 52840.490 24/10/10,05:06:20,06,09,1, 11.9,1,1, 6.628, 10521.289, 432.577, 52840.452 24/10/10,05:06:20,07,09,1, 11.9,1,1, 6.628, 10521.283, 432.611, 52840.452 24/10/10,05:06:20,08,09,1, 11.9,1,1, 6.628, 10521.292, 432.598, 52840.464 24/10/10,05:06:20,09,09,1, 11.9,1,1, 6.628, 10521.289, 432.604, 52840.521 24/10/10,05:06:20,10,09,1, 11.9,1,1, 6.628, 10521.283, 432.628, 52840.456 24/10/10,05:06:20,11,09,1, 11.9,1,1, 6.628, 10521.284, 432.602, 52840.476 24/10/10,05:06:20,12,09,1, 11.9,1,1, 6.628, 10521.297, 432.638, 52840.508 24/10/10,05:06:20,13,09,1, 11.9,1,1, 6.628, 10521.288, 432.616, 52840.512 24/10/10,05:06:20,14,09,1, 11.9,1,1, 6.628, 10521.293, 432.625, 52840.529 24/10/10,05:06:20,15,09,1, 11.9,1,1, 6.628, 10521.314, 432.615, 52840.506 24/10/10,05:06:20,16,09,1, 11.9,1,1, 6.628, 10521.320, 432.650, 52840.594 24/10/10,05:06:20,17,09,1, 11.9,1,1, 6.628, 10521.298, 432.643, 52840.490 24/10/10,05:06:20,18,09,1, 11.9,1,1, 6.628, 10521.315, 432.616, 52840.573 24/10/10,05:06:20,19,09,1, 11.9,1,1, 6.628, 10521.292, 432.627, 52840.501 24/10/10,05:06:21,00,10,1, 12.0,1,1, 6.636, 10521.286, 432.627, 52840.501 24/10/10,05:06:21,01,10,1, 12.0,1,1, 6.636, 10521.299, 432.626, 52840.541 24/10/10,05:06:21,02,10,1, 12.0,1,1, 6.636, 10521.299, 432.599, 52840.487 24/10/10,05:06:21,03,10,1, 12.0,1,1, 6.636, 10521.310, 432.637, 52840.606 24/10/10,05:06:21,04,10,1, 12.0,1,1, 6.636, 10521.321, 432.616, 52840.593 24/10/10,05:06:21,05,10,1, 12.0,1,1, 6.636, 10521.323, 432.642, 52840.608 24/10/10,05:06:21,06,10,1, 12.0,1,1, 6.636, 10521.299, 432.609, 52840.600 24/10/10,05:06:21,07,10,1, 12.0,1,1, 6.636, 10521.298, 432.630, 52840.565 24/10/10,05:06:21,08,10,1, 12.0,1,1, 6.636, 10521.310, 432.643, 52840.558 24/10/10,05:06:21,09,10,1, 12.0,1,1, 6.636, 10521.277, 432.621, 52840.557 24/10/10,05:06:21,10,10,1, 12.0,1,1, 6.636, 10521.300, 432.642, 52840.545 24/10/10,05:06:21,11,10,1, 12.0,1,1, 6.636, 10521.303, 432.630, 52840.526 24/10/10,05:06:21,12,10,1, 12.0,1,1, 6.636, 10521.274, 432.634, 52840.526 24/10/10,05:06:21,13,10,1, 12.0,1,1, 6.636, 10521.289, 432.631, 52840.509 24/10/10,05:06:21,14,10,1, 12.0,1,1, 6.636, 10521.301, 432.648, 52840.537 24/10/10,05:06:21,15,10,1, 12.0,1,1, 6.636, 10521.290, 432.634, 52840.515 24/10/10,05:06:21,16,10,1, 12.0,1,1, 6.636, 10521.293, 432.635, 52840.561 24/10/10,05:06:21,17,10,1, 12.0,1,1, 6.636, 10521.294, 432.635, 52840.595 24/10/10,05:06:21,18,10,1, 12.0,1,1, 6.636, 10521.283, 432.648, 52840.599 24/10/10,05:06:21,19,10,1, 12.0,1,1, 6.636, 10521.279, 432.650, 52840.584 24/10/10,05:06:22,00,09,1, 11.9,1,1, 6.631, 10521.277, 432.650, 52840.584 24/10/10,05:06:22,01,09,1, 11.9,1,1, 6.631, 10521.297, 432.644, 52840.612 24/10/10,05:06:22,02,09,1, 11.9,1,1, 6.631, 10521.306, 432.635, 52840.624 24/10/10,05:06:22,03,09,1, 11.9,1,1, 6.631, 10521.270, 432.662, 52840.616 24/10/10,05:06:22,04,09,1, 11.9,1,1, 6.631, 10521.297, 432.651, 52840.623 24/10/10,05:06:22,05,09,1, 11.9,1,1, 6.631, 10521.292, 432.660, 52840.620 24/10/10,05:06:22,06,09,1, 11.9,1,1, 6.631, 10521.302, 432.641, 52840.613 24/10/10,05:06:22,07,09,1, 11.9,1,1, 6.631, 10521.305, 432.656, 52840.654 24/10/10,05:06:22,08,09,1, 11.9,1,1, 6.631, 10521.304, 432.644, 52840.608 24/10/10,05:06:22,09,09,1, 11.9,1,1, 6.631, 10521.304, 432.648, 52840.643 24/10/10,05:06:22,10,09,1, 11.9,1,1, 6.631, 10521.293, 432.664, 52840.657 24/10/10,05:06:22,11,09,1, 11.9,1,1, 6.631, 10521.304, 432.669, 52840.658 24/10/10,05:06:22,12,09,1, 11.9,1,1, 6.631, 10521.282, 432.669, 52840.662 24/10/10,05:06:22,13,09,1, 11.9,1,1, 6.631, 10521.273, 432.640, 52840.598 24/10/10,05:06:22,14,09,1, 11.9,1,1, 6.631, 10521.312, 432.650, 52840.686 24/10/10,05:06:22,15,09,1, 11.9,1,1, 6.631, 10521.276, 432.670, 52840.660 24/10/10,05:06:22,16,09,1, 11.9,1,1, 6.631, 10521.290, 432.649, 52840.680 24/10/10,05:06:22,17,09,1, 11.9,1,1, 6.631, 10521.286, 432.658, 52840.728 24/10/10,05:06:22,18,09,1, 11.9,1,1, 6.631, 10521.300, 432.652, 52840.637 24/10/10,05:06:22,19,09,1, 11.9,1,1, 6.631, 10521.287, 432.673, 52840.687 24/10/10,05:06:23,00,09,1, 11.9,1,1, 6.638, 10521.286, 432.673, 52840.687 24/10/10,05:06:23,01,09,1, 11.9,1,1, 6.638, 10521.282, 432.693, 52840.732 24/10/10,05:06:23,02,09,1, 11.9,1,1, 6.638, 10521.272, 432.686, 52840.684 24/10/10,05:06:23,03,09,1, 11.9,1,1, 6.638, 10521.276, 432.700, 52840.755 24/10/10,05:06:23,04,09,1, 11.9,1,1, 6.638, 10521.293, 432.686, 52840.714 24/10/10,05:06:23,05,09,1, 11.9,1,1, 6.638, 10521.269, 432.703, 52840.713 24/10/10,05:06:23,06,09,1, 11.9,1,1, 6.638, 10521.266, 432.718, 52840.713 24/10/10,05:06:23,07,09,1, 11.9,1,1, 6.638, 10521.291, 432.700, 52840.717 24/10/10,05:06:23,08,09,1, 11.9,1,1, 6.638, 10521.264, 432.714, 52840.713 24/10/10,05:06:23,09,09,1, 11.9,1,1, 6.638, 10521.276, 432.703, 52840.679 24/10/10,05:06:23,10,09,1, 11.9,1,1, 6.638, 10521.262, 432.720, 52840.711 24/10/10,05:06:23,11,09,1, 11.9,1,1, 6.638, 10521.267, 432.686, 52840.711 24/10/10,05:06:23,12,09,1, 11.9,1,1, 6.638, 10521.278, 432.705, 52840.713 24/10/10,05:06:23,13,09,1, 11.9,1,1, 6.638, 10521.267, 432.708, 52840.729 24/10/10,05:06:23,14,09,1, 11.9,1,1, 6.638, 10521.273, 432.702, 52840.741 24/10/10,05:06:23,15,09,1, 11.9,1,1, 6.638, 10521.265, 432.712, 52840.714 24/10/10,05:06:23,16,09,1, 11.9,1,1, 6.638, 10521.270, 432.712, 52840.748 24/10/10,05:06:23,17,09,1, 11.9,1,1, 6.638, 10521.258, 432.704, 52840.719 24/10/10,05:06:23,18,09,1, 11.9,1,1, 6.638, 10521.242, 432.712, 52840.737 24/10/10,05:06:23,19,09,1, 11.9,1,1, 6.638, 10521.262, 432.713, 52840.762 24/10/10,05:06:24,00,09,1, 11.9,1,1, 6.636, 10521.260, 432.713, 52840.762 24/10/10,05:06:24,01,09,1, 11.9,1,1, 6.636, 10521.259, 432.711, 52840.740 24/10/10,05:06:24,02,09,1, 11.9,1,1, 6.636, 10521.240, 432.711, 52840.741 24/10/10,05:06:24,03,09,1, 11.9,1,1, 6.636, 10521.250, 432.717, 52840.817 24/10/10,05:06:24,04,09,1, 11.9,1,1, 6.636, 10521.253, 432.722, 52840.900 24/10/10,05:06:24,05,09,1, 11.9,1,1, 6.636, 10521.242, 432.722, 52840.684 24/10/10,05:06:24,06,09,1, 11.9,1,1, 6.636, 10521.199, 432.715, 52840.733 24/10/10,05:06:24,07,09,1, 11.9,1,1, 6.636, 10521.216, 432.732, 52840.722 24/10/10,05:06:24,08,09,1, 11.9,1,1, 6.636, 10521.221, 432.746, 52840.788 24/10/10,05:06:24,09,09,1, 11.9,1,1, 6.636, 10521.237, 432.717, 52840.705 24/10/10,05:06:24,10,09,1, 11.9,1,1, 6.636, 10521.256, 432.763, 52840.754 24/10/10,05:06:24,11,09,1, 11.9,1,1, 6.636, 10521.225, 432.710, 52840.725 24/10/10,05:06:24,12,09,1, 11.9,1,1, 6.636, 10521.221, 432.720, 52840.775 24/10/10,05:06:24,13,09,1, 11.9,1,1, 6.636, 10521.224, 432.725, 52840.756 24/10/10,05:06:24,14,09,1, 11.9,1,1, 6.636, 10521.216, 432.728, 52840.807 24/10/10,05:06:24,15,09,1, 11.9,1,1, 6.636, 10521.220, 432.742, 52840.779 24/10/10,05:06:24,16,09,1, 11.9,1,1, 6.636, 10521.233, 432.743, 52840.821 24/10/10,05:06:24,17,09,1, 11.9,1,1, 6.636, 10521.221, 432.753, 52840.806 24/10/10,05:06:24,18,09,1, 11.9,1,1, 6.636, 10521.229, 432.749, 52840.843 24/10/10,05:06:24,19,09,1, 11.9,1,1, 6.636, 10521.232, 432.750, 52840.826 24/10/10,05:06:25,00,08,1, 11.9,1,1, 6.640, 10521.227, 432.750, 52840.826 24/10/10,05:06:25,01,08,1, 11.9,1,1, 6.640, 10521.226, 432.747, 52840.847 24/10/10,05:06:25,02,08,1, 11.9,1,1, 6.640, 10521.210, 432.738, 52840.805 24/10/10,05:06:25,03,08,1, 11.9,1,1, 6.640, 10521.209, 432.744, 52840.799 24/10/10,05:06:25,04,08,1, 11.9,1,1, 6.640, 10521.201, 432.756, 52840.826 24/10/10,05:06:25,05,08,1, 11.9,1,1, 6.640, 10521.222, 432.764, 52840.862 24/10/10,05:06:25,06,08,1, 11.9,1,1, 6.640, 10521.208, 432.749, 52840.824 24/10/10,05:06:25,07,08,1, 11.9,1,1, 6.640, 10521.208, 432.758, 52840.829 24/10/10,05:06:25,08,08,1, 11.9,1,1, 6.640, 10521.206, 432.758, 52840.863 24/10/10,05:06:25,09,08,1, 11.9,1,1, 6.640, 10521.194, 432.786, 52840.842 24/10/10,05:06:25,10,08,1, 11.9,1,1, 6.640, 10521.208, 432.756, 52840.831 24/10/10,05:06:25,11,08,1, 11.9,1,1, 6.640, 10521.192, 432.760, 52840.811 24/10/10,05:06:25,12,08,1, 11.9,1,1, 6.640, 10521.193, 432.771, 52840.873 24/10/10,05:06:25,13,08,1, 11.9,1,1, 6.640, 10521.206, 432.798, 52840.900 24/10/10,05:06:25,14,08,1, 11.9,1,1, 6.640, 10521.174, 432.768, 52840.856 24/10/10,05:06:25,15,08,1, 11.9,1,1, 6.640, 10521.172, 432.761, 52840.845 24/10/10,05:06:25,16,08,1, 11.9,1,1, 6.640, 10521.175, 432.761, 52840.887 24/10/10,05:06:25,17,08,1, 11.9,1,1, 6.640, 10521.159, 432.761, 52840.860 24/10/10,05:06:25,18,08,1, 11.9,1,1, 6.640, 10521.185, 432.745, 52840.870 24/10/10,05:06:25,19,08,1, 11.9,1,1, 6.640, 10521.175, 432.760, 52840.857 24/10/10,05:06:26,00,08,1, 11.9,1,1, 6.637, 10521.169, 432.760, 52840.857 24/10/10,05:06:26,01,08,1, 11.9,1,1, 6.637, 10521.197, 432.774, 52840.880 24/10/10,05:06:26,02,08,1, 11.9,1,1, 6.637, 10521.196, 432.765, 52840.873 24/10/10,05:06:26,03,08,1, 11.9,1,1, 6.637, 10521.172, 432.787, 52840.883 24/10/10,05:06:26,04,08,1, 11.9,1,1, 6.637, 10521.189, 432.756, 52840.860 24/10/10,05:06:26,05,08,1, 11.9,1,1, 6.637, 10521.167, 432.775, 52840.888 24/10/10,05:06:26,06,08,1, 11.9,1,1, 6.637, 10521.158, 432.776, 52840.889 24/10/10,05:06:26,07,08,1, 11.9,1,1, 6.637, 10521.173, 432.766, 52840.904 24/10/10,05:06:26,08,08,1, 11.9,1,1, 6.637, 10521.165, 432.774, 52840.894 24/10/10,05:06:26,09,08,1, 11.9,1,1, 6.637, 10521.161, 432.777, 52840.921 24/10/10,05:06:26,10,08,1, 11.9,1,1, 6.637, 10521.159, 432.781, 52840.885 24/10/10,05:06:26,11,08,1, 11.9,1,1, 6.637, 10521.146, 432.782, 52840.919 24/10/10,05:06:26,12,08,1, 11.9,1,1, 6.637, 10521.173, 432.800, 52840.919 24/10/10,05:06:26,13,08,1, 11.9,1,1, 6.637, 10521.144, 432.768, 52840.876 24/10/10,05:06:26,14,08,1, 11.9,1,1, 6.637, 10521.162, 432.778, 52840.900 24/10/10,05:06:26,15,08,1, 11.9,1,1, 6.637, 10521.171, 432.793, 52840.922 24/10/10,05:06:26,16,08,1, 11.9,1,1, 6.637, 10521.166, 432.767, 52840.909 24/10/10,05:06:26,17,08,1, 11.9,1,1, 6.637, 10521.134, 432.806, 52840.959 24/10/10,05:06:26,18,08,1, 11.9,1,1, 6.637, 10521.168, 432.758, 52840.922 24/10/10,05:06:26,19,08,1, 11.9,1,1, 6.637, 10521.168, 432.784, 52840.959 24/10/10,05:06:27,00,08,1, 11.9,1,1, 6.634, 10521.160, 432.784, 52840.959 24/10/10,05:06:27,01,08,1, 11.9,1,1, 6.634, 10521.134, 432.790, 52840.959 24/10/10,05:06:27,02,08,1, 11.9,1,1, 6.634, 10521.147, 432.790, 52840.945 24/10/10,05:06:27,03,08,1, 11.9,1,1, 6.634, 10521.156, 432.788, 52840.959 24/10/10,05:06:27,04,08,1, 11.9,1,1, 6.634, 10521.148, 432.778, 52840.983 24/10/10,05:06:27,05,08,1, 11.9,1,1, 6.634, 10521.140, 432.781, 52840.954 24/10/10,05:06:27,06,08,1, 11.9,1,1, 6.634, 10521.144, 432.782, 52840.991 24/10/10,05:06:27,07,08,1, 11.9,1,1, 6.634, 10521.148, 432.769, 52840.932 24/10/10,05:06:27,08,08,1, 11.9,1,1, 6.634, 10521.154, 432.804, 52840.963 24/10/10,05:06:27,09,08,1, 11.9,1,1, 6.634, 10521.143, 432.778, 52840.908 24/10/10,05:06:27,10,08,1, 11.9,1,1, 6.634, 10521.159, 432.777, 52840.950 24/10/10,05:06:27,11,08,1, 11.9,1,1, 6.634, 10521.139, 432.762, 52840.963 24/10/10,05:06:27,12,08,1, 11.9,1,1, 6.634, 10521.141, 432.780, 52840.938 24/10/10,05:06:27,13,08,1, 11.9,1,1, 6.634, 10521.155, 432.804, 52840.965 24/10/10,05:06:27,14,08,1, 11.9,1,1, 6.634, 10521.148, 432.787, 52840.980 24/10/10,05:06:27,15,08,1, 11.9,1,1, 6.634, 10521.137, 432.788, 52840.968 24/10/10,05:06:27,16,08,1, 11.9,1,1, 6.634, 10521.126, 432.777, 52840.970 24/10/10,05:06:27,17,08,1, 11.9,1,1, 6.634, 10521.142, 432.794, 52840.979 24/10/10,05:06:27,18,08,1, 11.9,1,1, 6.634, 10521.151, 432.796, 52841.002 24/10/10,05:06:27,19,08,1, 11.9,1,1, 6.634, 10521.129, 432.791, 52840.997 24/10/10,05:06:28,00,09,1, 12.0,1,1, 6.639, 10521.127, 432.791, 52840.997 24/10/10,05:06:28,01,09,1, 12.0,1,1, 6.639, 10521.174, 432.807, 52841.003 24/10/10,05:06:28,02,09,1, 12.0,1,1, 6.639, 10521.137, 432.791, 52840.996 24/10/10,05:06:28,03,09,1, 12.0,1,1, 6.639, 10521.156, 432.796, 52841.021 24/10/10,05:06:28,04,09,1, 12.0,1,1, 6.639, 10521.155, 432.786, 52841.052 24/10/10,05:06:28,05,09,1, 12.0,1,1, 6.639, 10521.162, 432.754, 52841.029 24/10/10,05:06:28,06,09,1, 12.0,1,1, 6.639, 10521.148, 432.807, 52841.052 24/10/10,05:06:28,07,09,1, 12.0,1,1, 6.639, 10521.158, 432.782, 52841.076 24/10/10,05:06:28,08,09,1, 12.0,1,1, 6.639, 10521.145, 432.798, 52841.038 24/10/10,05:06:28,09,09,1, 12.0,1,1, 6.639, 10521.156, 432.808, 52841.063 24/10/10,05:06:28,10,09,1, 12.0,1,1, 6.639, 10521.170, 432.797, 52841.071 24/10/10,05:06:28,11,09,1, 12.0,1,1, 6.639, 10521.147, 432.773, 52841.066 24/10/10,05:06:28,12,09,1, 12.0,1,1, 6.639, 10521.162, 432.810, 52841.078 24/10/10,05:06:28,13,09,1, 12.0,1,1, 6.639, 10521.123, 432.818, 52841.062 24/10/10,05:06:28,14,09,1, 12.0,1,1, 6.639, 10521.147, 432.774, 52841.067 24/10/10,05:06:28,15,09,1, 12.0,1,1, 6.639, 10521.142, 432.800, 52841.052 24/10/10,05:06:28,16,09,1, 12.0,1,1, 6.639, 10521.153, 432.808, 52841.072 24/10/10,05:06:28,17,09,1, 12.0,1,1, 6.639, 10521.165, 432.792, 52841.063 24/10/10,05:06:28,18,09,1, 12.0,1,1, 6.639, 10521.163, 432.766, 52841.053 24/10/10,05:06:28,19,09,1, 12.0,1,1, 6.639, 10521.172, 432.794, 52841.083 24/10/10,05:06:29,00,08,1, 11.9,1,1, 6.627, 10521.169, 432.794, 52841.083 24/10/10,05:06:29,01,08,1, 11.9,1,1, 6.627, 10521.167, 432.798, 52841.112 24/10/10,05:06:29,02,08,1, 11.9,1,1, 6.627, 10521.160, 432.807, 52841.063 24/10/10,05:06:29,03,08,1, 11.9,1,1, 6.627, 10521.147, 432.767, 52841.091 24/10/10,05:06:29,04,08,1, 11.9,1,1, 6.627, 10521.163, 432.787, 52841.036 24/10/10,05:06:29,05,08,1, 11.9,1,1, 6.627, 10521.162, 432.770, 52841.087 24/10/10,05:06:29,06,08,1, 11.9,1,1, 6.627, 10521.161, 432.779, 52841.063 24/10/10,05:06:29,07,08,1, 11.9,1,1, 6.627, 10521.155, 432.774, 52841.057 24/10/10,05:06:29,08,08,1, 11.9,1,1, 6.627, 10521.181, 432.802, 52841.041 24/10/10,05:06:29,09,08,1, 11.9,1,1, 6.627, 10521.143, 432.785, 52841.137 24/10/10,05:06:29,10,08,1, 11.9,1,1, 6.627, 10521.158, 432.801, 52841.061 24/10/10,05:06:29,11,08,1, 11.9,1,1, 6.627, 10521.165, 432.775, 52841.082 24/10/10,05:06:29,12,08,1, 11.9,1,1, 6.627, 10521.135, 432.817, 52841.128 24/10/10,05:06:29,13,08,1, 11.9,1,1, 6.627, 10521.169, 432.787, 52841.057 24/10/10,05:06:29,14,08,1, 11.9,1,1, 6.627, 10521.168, 432.769, 52841.062 24/10/10,05:06:29,15,08,1, 11.9,1,1, 6.627, 10521.167, 432.810, 52841.089 24/10/10,05:06:29,16,08,1, 11.9,1,1, 6.627, 10521.160, 432.789, 52841.130 24/10/10,05:06:29,17,08,1, 11.9,1,1, 6.627, 10521.161, 432.794, 52841.144 24/10/10,05:06:29,18,08,1, 11.9,1,1, 6.627, 10521.190, 432.804, 52841.125 24/10/10,05:06:29,19,08,1, 11.9,1,1, 6.627, 10521.151, 432.823, 52841.109 24/10/10,05:06:30,00,09,1, 11.9,1,1, 6.636, 10521.144, 432.823, 52841.109 24/10/10,05:06:30,01,09,1, 11.9,1,1, 6.636, 10521.181, 432.830, 52841.185 24/10/10,05:06:30,02,09,1, 11.9,1,1, 6.636, 10521.149, 432.824, 52841.186 24/10/10,05:06:30,03,09,1, 11.9,1,1, 6.636, 10521.129, 432.803, 52841.195 24/10/10,05:06:30,04,09,1, 11.9,1,1, 6.636, 10521.158, 432.804, 52841.176 24/10/10,05:06:30,05,09,1, 11.9,1,1, 6.636, 10521.140, 432.811, 52841.122 24/10/10,05:06:30,06,09,1, 11.9,1,1, 6.636, 10521.159, 432.828, 52841.191 24/10/10,05:06:30,07,09,1, 11.9,1,1, 6.636, 10521.137, 432.832, 52841.153 24/10/10,05:06:30,08,09,1, 11.9,1,1, 6.636, 10521.159, 432.818, 52841.182 24/10/10,05:06:30,09,09,1, 11.9,1,1, 6.636, 10521.137, 432.806, 52841.107 24/10/10,05:06:30,10,09,1, 11.9,1,1, 6.636, 10521.162, 432.823, 52841.192 24/10/10,05:06:30,11,09,1, 11.9,1,1, 6.636, 10521.129, 432.801, 52841.153 24/10/10,05:06:30,12,09,1, 11.9,1,1, 6.636, 10521.146, 432.818, 52841.211 24/10/10,05:06:30,13,09,1, 11.9,1,1, 6.636, 10521.127, 432.816, 52841.183 24/10/10,05:06:30,14,09,1, 11.9,1,1, 6.636, 10521.140, 432.829, 52841.166 24/10/10,05:06:30,15,09,1, 11.9,1,1, 6.636, 10521.148, 432.821, 52841.189 24/10/10,05:06:30,16,09,1, 11.9,1,1, 6.636, 10521.139, 432.834, 52841.203 24/10/10,05:06:30,17,09,1, 11.9,1,1, 6.636, 10521.136, 432.838, 52841.229 24/10/10,05:06:30,18,09,1, 11.9,1,1, 6.636, 10521.145, 432.817, 52841.222 24/10/10,05:06:30,19,09,1, 11.9,1,1, 6.636, 10521.108, 432.849, 52841.232 24/10/10,05:06:31,00,09,1, 11.9,1,1, 6.634, 10521.102, 432.849, 52841.232 24/10/10,05:06:31,01,09,1, 11.9,1,1, 6.634, 10521.127, 432.836, 52841.205 24/10/10,05:06:31,02,09,1, 11.9,1,1, 6.634, 10521.122, 432.847, 52841.278 24/10/10,05:06:31,03,09,1, 11.9,1,1, 6.634, 10521.121, 432.824, 52841.258 24/10/10,05:06:31,04,09,1, 11.9,1,1, 6.634, 10521.108, 432.820, 52841.218 24/10/10,05:06:31,05,09,1, 11.9,1,1, 6.634, 10521.126, 432.821, 52841.129 24/10/10,05:06:31,06,09,1, 11.9,1,1, 6.634, 10521.101, 432.862, 52841.290 24/10/10,05:06:31,07,09,1, 11.9,1,1, 6.634, 10521.111, 432.822, 52841.328 24/10/10,05:06:31,08,09,1, 11.9,1,1, 6.634, 10521.105, 432.866, 52841.305 24/10/10,05:06:31,09,09,1, 11.9,1,1, 6.634, 10521.118, 432.851, 52841.284 24/10/10,05:06:31,10,09,1, 11.9,1,1, 6.634, 10521.101, 432.864, 52841.174 24/10/10,05:06:31,11,09,1, 11.9,1,1, 6.634, 10521.114, 432.831, 52841.247 24/10/10,05:06:31,12,09,1, 11.9,1,1, 6.634, 10521.102, 432.865, 52841.260 24/10/10,05:06:31,13,09,1, 11.9,1,1, 6.634, 10521.113, 432.855, 52841.270 24/10/10,05:06:31,14,09,1, 11.9,1,1, 6.634, 10521.106, 432.859, 52841.280 24/10/10,05:06:31,15,09,1, 11.9,1,1, 6.634, 10521.105, 432.844, 52841.291 24/10/10,05:06:31,16,09,1, 11.9,1,1, 6.634, 10521.097, 432.848, 52841.295 24/10/10,05:06:31,17,09,1, 11.9,1,1, 6.634, 10521.104, 432.868, 52841.266 24/10/10,05:06:31,18,09,1, 11.9,1,1, 6.634, 10521.113, 432.834, 52841.261 24/10/10,05:06:31,19,09,1, 11.9,1,1, 6.634, 10521.098, 432.853, 52841.313 24/10/10,05:06:32,00,09,1, 12.0,1,1, 6.635, 10521.094, 432.853, 52841.313 24/10/10,05:06:32,01,09,1, 12.0,1,1, 6.635, 10521.097, 432.884, 52841.293 24/10/10,05:06:32,02,09,1, 12.0,1,1, 6.635, 10521.085, 432.863, 52841.281 24/10/10,05:06:32,03,09,1, 12.0,1,1, 6.635, 10521.096, 432.865, 52841.312 24/10/10,05:06:32,04,09,1, 12.0,1,1, 6.635, 10521.089, 432.889, 52841.277 24/10/10,05:06:32,05,09,1, 12.0,1,1, 6.635, 10521.090, 432.886, 52841.297 24/10/10,05:06:32,06,09,1, 12.0,1,1, 6.635, 10521.091, 432.902, 52841.320 24/10/10,05:06:32,07,09,1, 12.0,1,1, 6.635, 10521.077, 432.868, 52841.349 24/10/10,05:06:32,08,09,1, 12.0,1,1, 6.635, 10521.083, 432.901, 52841.374 24/10/10,05:06:32,09,09,1, 12.0,1,1, 6.635, 10521.083, 432.858, 52841.273 24/10/10,05:06:32,10,09,1, 12.0,1,1, 6.635, 10521.085, 432.874, 52841.280 24/10/10,05:06:32,11,09,1, 12.0,1,1, 6.635, 10521.064, 432.874, 52841.327 24/10/10,05:06:32,12,09,1, 12.0,1,1, 6.635, 10521.084, 432.865, 52841.310 24/10/10,05:06:32,13,09,1, 12.0,1,1, 6.635, 10521.080, 432.893, 52841.355 24/10/10,05:06:32,14,09,1, 12.0,1,1, 6.635, 10521.107, 432.892, 52841.331 24/10/10,05:06:32,15,09,1, 12.0,1,1, 6.635, 10521.068, 432.872, 52841.309 24/10/10,05:06:32,16,09,1, 12.0,1,1, 6.635, 10521.103, 432.863, 52841.298 24/10/10,05:06:32,17,09,1, 12.0,1,1, 6.635, 10521.112, 432.864, 52841.347 24/10/10,05:06:32,18,09,1, 12.0,1,1, 6.635, 10521.075, 432.866, 52841.408 24/10/10,05:06:32,19,09,1, 12.0,1,1, 6.635, 10521.095, 432.886, 52841.318 24/10/10,05:06:33,00,09,1, 12.0,1,1, 6.629, 10521.094, 432.886, 52841.318 24/10/10,05:06:33,01,09,1, 12.0,1,1, 6.629, 10521.069, 432.887, 52841.316 24/10/10,05:06:33,02,09,1, 12.0,1,1, 6.629, 10521.094, 432.873, 52841.369 24/10/10,05:06:33,03,09,1, 12.0,1,1, 6.629, 10521.093, 432.890, 52841.365 24/10/10,05:06:33,04,09,1, 12.0,1,1, 6.629, 10521.094, 432.878, 52841.364 24/10/10,05:06:33,05,09,1, 12.0,1,1, 6.629, 10521.102, 432.891, 52841.378 24/10/10,05:06:33,06,09,1, 12.0,1,1, 6.629, 10521.082, 432.919, 52841.354 24/10/10,05:06:33,07,09,1, 12.0,1,1, 6.629, 10521.075, 432.877, 52841.329 24/10/10,05:06:33,08,09,1, 12.0,1,1, 6.629, 10521.076, 432.898, 52841.351 24/10/10,05:06:33,09,09,1, 12.0,1,1, 6.629, 10521.076, 432.895, 52841.345 24/10/10,05:06:33,10,09,1, 12.0,1,1, 6.629, 10521.091, 432.898, 52841.326 24/10/10,05:06:33,11,09,1, 12.0,1,1, 6.629, 10521.066, 432.902, 52841.428 24/10/10,05:06:33,12,09,1, 12.0,1,1, 6.629, 10521.084, 432.918, 52841.445 24/10/10,05:06:33,13,09,1, 12.0,1,1, 6.629, 10521.090, 432.921, 52841.443 24/10/10,05:06:33,14,09,1, 12.0,1,1, 6.629, 10521.078, 432.915, 52841.388 24/10/10,05:06:33,15,09,1, 12.0,1,1, 6.629, 10521.082, 432.908, 52841.362 24/10/10,05:06:33,16,09,1, 12.0,1,1, 6.629, 10521.072, 432.904, 52841.407 24/10/10,05:06:33,17,09,1, 12.0,1,1, 6.629, 10521.091, 432.911, 52841.411 24/10/10,05:06:33,18,09,1, 12.0,1,1, 6.629, 10521.092, 432.913, 52841.351 24/10/10,05:06:33,19,09,1, 12.0,1,1, 6.629, 10521.062, 432.914, 52841.423 24/10/10,05:06:34,00,09,1, 11.9,1,1, 6.631, 10521.060, 432.914, 52841.423 24/10/10,05:06:34,01,09,1, 11.9,1,1, 6.631, 10521.071, 432.931, 52841.475 24/10/10,05:06:34,02,09,1, 11.9,1,1, 6.631, 10521.066, 432.916, 52841.434 24/10/10,05:06:34,03,09,1, 11.9,1,1, 6.631, 10521.072, 432.916, 52841.489 24/10/10,05:06:34,04,09,1, 11.9,1,1, 6.631, 10521.066, 432.903, 52841.372 24/10/10,05:06:34,05,09,1, 11.9,1,1, 6.631, 10521.068, 432.926, 52841.492 24/10/10,05:06:34,06,09,1, 11.9,1,1, 6.631, 10521.064, 432.944, 52841.451 24/10/10,05:06:34,07,09,1, 11.9,1,1, 6.631, 10521.060, 432.908, 52841.489 24/10/10,05:06:34,08,09,1, 11.9,1,1, 6.631, 10521.094, 432.932, 52841.471 24/10/10,05:06:34,09,09,1, 11.9,1,1, 6.631, 10521.070, 432.895, 52841.418 24/10/10,05:06:34,10,09,1, 11.9,1,1, 6.631, 10521.092, 432.913, 52841.449 24/10/10,05:06:34,11,09,1, 11.9,1,1, 6.631, 10521.091, 432.924, 52841.403 24/10/10,05:06:34,12,09,1, 11.9,1,1, 6.631, 10521.065, 432.924, 52841.426 24/10/10,05:06:34,13,09,1, 11.9,1,1, 6.631, 10521.076, 432.939, 52841.441 24/10/10,05:06:34,14,09,1, 11.9,1,1, 6.631, 10521.072, 432.928, 52841.418 24/10/10,05:06:34,15,09,1, 11.9,1,1, 6.631, 10521.077, 432.944, 52841.498 24/10/10,05:06:34,16,09,1, 11.9,1,1, 6.631, 10521.063, 432.922, 52841.412 24/10/10,05:06:34,17,09,1, 11.9,1,1, 6.631, 10521.067, 432.948, 52841.521 24/10/10,05:06:34,18,09,1, 11.9,1,1, 6.631, 10521.073, 432.927, 52841.470 24/10/10,05:06:34,19,09,1, 11.9,1,1, 6.631, 10521.064, 432.957, 52841.473 24/10/10,05:06:35,00,09,1, 11.9,1,1, 6.635, 10521.060, 432.957, 52841.473 24/10/10,05:06:35,01,09,1, 11.9,1,1, 6.635, 10521.070, 432.925, 52841.468 24/10/10,05:06:35,02,09,1, 11.9,1,1, 6.635, 10521.067, 432.923, 52841.445 24/10/10,05:06:35,03,09,1, 11.9,1,1, 6.635, 10521.068, 432.939, 52841.466 24/10/10,05:06:35,04,09,1, 11.9,1,1, 6.635, 10521.072, 432.952, 52841.493 24/10/10,05:06:35,05,09,1, 11.9,1,1, 6.635, 10521.066, 432.919, 52841.452 24/10/10,05:06:35,06,09,1, 11.9,1,1, 6.635, 10521.063, 432.929, 52841.517 24/10/10,05:06:35,07,09,1, 11.9,1,1, 6.635, 10521.090, 432.927, 52841.473 24/10/10,05:06:35,08,09,1, 11.9,1,1, 6.635, 10521.089, 432.918, 52841.439 24/10/10,05:06:35,09,09,1, 11.9,1,1, 6.635, 10521.076, 432.932, 52841.493 24/10/10,05:06:35,10,09,1, 11.9,1,1, 6.635, 10521.062, 432.951, 52841.544 24/10/10,05:06:35,11,09,1, 11.9,1,1, 6.635, 10521.037, 432.934, 52841.497 24/10/10,05:06:35,12,09,1, 11.9,1,1, 6.635, 10521.082, 432.942, 52841.494 24/10/10,05:06:35,13,09,1, 11.9,1,1, 6.635, 10521.077, 432.925, 52841.492 24/10/10,05:06:35,14,09,1, 11.9,1,1, 6.635, 10521.055, 432.928, 52841.542 24/10/10,05:06:35,15,09,1, 11.9,1,1, 6.635, 10521.071, 432.949, 52841.498 24/10/10,05:06:35,16,09,1, 11.9,1,1, 6.635, 10521.071, 432.945, 52841.478 24/10/10,05:06:35,17,09,1, 11.9,1,1, 6.635, 10521.077, 432.967, 52841.580 24/10/10,05:06:35,18,09,1, 11.9,1,1, 6.635, 10521.052, 432.970, 52841.538 24/10/10,05:06:35,19,09,1, 11.9,1,1, 6.635, 10521.067, 432.961, 52841.472 24/10/10,05:06:36,00,09,1, 11.9,1,1, 6.636, 10521.060, 432.961, 52841.472 24/10/10,05:06:36,01,09,1, 11.9,1,1, 6.636, 10521.043, 432.965, 52841.554 24/10/10,05:06:36,02,09,1, 11.9,1,1, 6.636, 10521.049, 432.997, 52841.561 24/10/10,05:06:36,03,09,1, 11.9,1,1, 6.636, 10521.065, 432.957, 52841.585 24/10/10,05:06:36,04,09,1, 11.9,1,1, 6.636, 10521.082, 433.012, 52841.543 24/10/10,05:06:36,05,09,1, 11.9,1,1, 6.636, 10521.049, 432.993, 52841.578 24/10/10,05:06:36,06,09,1, 11.9,1,1, 6.636, 10521.056, 432.995, 52841.539 24/10/10,05:06:36,07,09,1, 11.9,1,1, 6.636, 10521.046, 433.001, 52841.579 24/10/10,05:06:36,08,09,1, 11.9,1,1, 6.636, 10521.051, 432.970, 52841.556 24/10/10,05:06:36,09,09,1, 11.9,1,1, 6.636, 10521.050, 432.995, 52841.590 24/10/10,05:06:36,10,09,1, 11.9,1,1, 6.636, 10521.043, 433.013, 52841.561 24/10/10,05:06:36,11,09,1, 11.9,1,1, 6.636, 10521.042, 433.005, 52841.539 24/10/10,05:06:36,12,09,1, 11.9,1,1, 6.636, 10521.055, 433.008, 52841.532 24/10/10,05:06:36,13,09,1, 11.9,1,1, 6.636, 10521.028, 433.004, 52841.577 24/10/10,05:06:36,14,09,1, 11.9,1,1, 6.636, 10521.024, 433.007, 52841.539 24/10/10,05:06:36,15,09,1, 11.9,1,1, 6.636, 10521.031, 433.025, 52841.576 24/10/10,05:06:36,16,09,1, 11.9,1,1, 6.636, 10521.042, 432.992, 52841.547 24/10/10,05:06:36,17,09,1, 11.9,1,1, 6.636, 10521.061, 433.029, 52841.574 24/10/10,05:06:36,18,09,1, 11.9,1,1, 6.636, 10521.045, 433.012, 52841.661 24/10/10,05:06:36,19,09,1, 11.9,1,1, 6.636, 10521.037, 433.011, 52841.565 24/10/10,05:06:37,00,08,1, 11.9,1,1, 6.638, 10521.035, 433.011, 52841.565 24/10/10,05:06:37,01,08,1, 11.9,1,1, 6.638, 10521.045, 433.009, 52841.662 24/10/10,05:06:37,02,08,1, 11.9,1,1, 6.638, 10521.015, 433.031, 52841.599 24/10/10,05:06:37,03,08,1, 11.9,1,1, 6.638, 10521.048, 433.009, 52841.583 24/10/10,05:06:37,04,08,1, 11.9,1,1, 6.638, 10521.028, 433.028, 52841.678 24/10/10,05:06:37,05,08,1, 11.9,1,1, 6.638, 10521.029, 433.021, 52841.616 24/10/10,05:06:37,06,08,1, 11.9,1,1, 6.638, 10521.056, 433.038, 52841.714 24/10/10,05:06:37,07,08,1, 11.9,1,1, 6.638, 10521.008, 433.029, 52841.626 24/10/10,05:06:37,08,08,1, 11.9,1,1, 6.638, 10521.033, 433.056, 52841.624 24/10/10,05:06:37,09,08,1, 11.9,1,1, 6.638, 10521.027, 433.043, 52841.667 24/10/10,05:06:37,10,08,1, 11.9,1,1, 6.638, 10521.029, 433.047, 52841.639 24/10/10,05:06:37,11,08,1, 11.9,1,1, 6.638, 10521.018, 433.058, 52841.651 24/10/10,05:06:37,12,08,1, 11.9,1,1, 6.638, 10521.023, 433.023, 52841.612 24/10/10,05:06:37,13,08,1, 11.9,1,1, 6.638, 10521.025, 433.059, 52841.678 24/10/10,05:06:37,14,08,1, 11.9,1,1, 6.638, 10520.990, 433.040, 52841.708 24/10/10,05:06:37,15,08,1, 11.9,1,1, 6.638, 10521.026, 433.054, 52841.655 24/10/10,05:06:37,16,08,1, 11.9,1,1, 6.638, 10521.017, 433.045, 52841.654 24/10/10,05:06:37,17,08,1, 11.9,1,1, 6.638, 10521.012, 433.049, 52841.689 24/10/10,05:06:37,18,08,1, 11.9,1,1, 6.638, 10520.997, 433.078, 52841.732 24/10/10,05:06:37,19,08,1, 11.9,1,1, 6.638, 10520.997, 433.062, 52841.648 24/10/10,05:06:38,00,08,1, 11.9,1,1, 6.637, 10520.993, 433.062, 52841.648 24/10/10,05:06:38,01,08,1, 11.9,1,1, 6.637, 10521.007, 433.072, 52841.664 24/10/10,05:06:38,02,08,1, 11.9,1,1, 6.637, 10520.993, 433.082, 52841.700 24/10/10,05:06:38,03,08,1, 11.9,1,1, 6.637, 10520.980, 433.091, 52841.667 24/10/10,05:06:38,04,08,1, 11.9,1,1, 6.637, 10520.996, 433.083, 52841.723 24/10/10,05:06:38,05,08,1, 11.9,1,1, 6.637, 10520.982, 433.065, 52841.708 24/10/10,05:06:38,06,08,1, 11.9,1,1, 6.637, 10520.990, 433.076, 52841.693 24/10/10,05:06:38,07,08,1, 11.9,1,1, 6.637, 10520.983, 433.106, 52841.741 24/10/10,05:06:38,08,08,1, 11.9,1,1, 6.637, 10520.969, 433.091, 52841.781 24/10/10,05:06:38,09,08,1, 11.9,1,1, 6.637, 10520.980, 433.094, 52841.667 24/10/10,05:06:38,10,08,1, 11.9,1,1, 6.637, 10520.971, 433.082, 52841.760 24/10/10,05:06:38,11,08,1, 11.9,1,1, 6.637, 10520.973, 433.134, 52841.752 24/10/10,05:06:38,12,08,1, 11.9,1,1, 6.637, 10520.978, 433.107, 52841.697 24/10/10,05:06:38,13,08,1, 11.9,1,1, 6.637, 10520.983, 433.122, 52841.721 24/10/10,05:06:38,14,08,1, 11.9,1,1, 6.637, 10520.981, 433.124, 52841.755 24/10/10,05:06:38,15,08,1, 11.9,1,1, 6.637, 10520.979, 433.107, 52841.710 24/10/10,05:06:38,16,08,1, 11.9,1,1, 6.637, 10520.965, 433.094, 52841.707 24/10/10,05:06:38,17,08,1, 11.9,1,1, 6.637, 10520.978, 433.117, 52841.735 24/10/10,05:06:38,18,08,1, 11.9,1,1, 6.637, 10520.958, 433.135, 52841.814 24/10/10,05:06:38,19,08,1, 11.9,1,1, 6.637, 10520.950, 433.121, 52841.777 24/10/10,05:06:39,00,09,1, 11.9,1,1, 6.638, 10520.943, 433.121, 52841.777 24/10/10,05:06:39,01,09,1, 11.9,1,1, 6.638, 10520.941, 433.101, 52841.766 24/10/10,05:06:39,02,09,1, 11.9,1,1, 6.638, 10520.967, 433.134, 52841.747 24/10/10,05:06:39,03,09,1, 11.9,1,1, 6.638, 10520.941, 433.111, 52841.719 24/10/10,05:06:39,04,09,1, 11.9,1,1, 6.638, 10520.955, 433.124, 52841.785 24/10/10,05:06:39,05,09,1, 11.9,1,1, 6.638, 10520.934, 433.143, 52841.846 24/10/10,05:06:39,06,09,1, 11.9,1,1, 6.638, 10520.938, 433.143, 52841.847 24/10/10,05:06:39,07,09,1, 11.9,1,1, 6.638, 10520.930, 433.134, 52841.778 24/10/10,05:06:39,08,09,1, 11.9,1,1, 6.638, 10520.953, 433.147, 52841.735 24/10/10,05:06:39,09,09,1, 11.9,1,1, 6.638, 10520.948, 433.165, 52841.777 24/10/10,05:06:39,10,09,1, 11.9,1,1, 6.638, 10520.927, 433.158, 52841.834 24/10/10,05:06:39,11,09,1, 11.9,1,1, 6.638, 10520.888, 433.191, 52841.882 24/10/10,05:06:39,12,09,1, 11.9,1,1, 6.638, 10520.919, 433.151, 52841.810 24/10/10,05:06:39,13,09,1, 11.9,1,1, 6.638, 10520.929, 433.180, 52841.865 24/10/10,05:06:39,14,09,1, 11.9,1,1, 6.638, 10520.943, 433.159, 52841.895 24/10/10,05:06:39,15,09,1, 11.9,1,1, 6.638, 10520.917, 433.180, 52841.830 24/10/10,05:06:39,16,09,1, 11.9,1,1, 6.638, 10520.902, 433.188, 52841.898 24/10/10,05:06:39,17,09,1, 11.9,1,1, 6.638, 10520.922, 433.182, 52841.835 24/10/10,05:06:39,18,09,1, 11.9,1,1, 6.638, 10520.909, 433.188, 52841.862 24/10/10,05:06:39,19,09,1, 11.9,1,1, 6.638, 10520.913, 433.174, 52841.851 24/10/10,05:06:40,00,09,1, 11.9,1,1, 6.635, 10520.910, 433.174, 52841.851 24/10/10,05:06:40,01,09,1, 11.9,1,1, 6.635, 10520.919, 433.190, 52841.836 24/10/10,05:06:40,02,09,1, 11.9,1,1, 6.635, 10520.926, 433.194, 52841.836 24/10/10,05:06:40,03,09,1, 11.9,1,1, 6.635, 10520.912, 433.170, 52841.907 24/10/10,05:06:40,04,09,1, 11.9,1,1, 6.635, 10520.898, 433.197, 52841.871 24/10/10,05:06:40,05,09,1, 11.9,1,1, 6.635, 10520.910, 433.187, 52841.872 24/10/10,05:06:40,06,09,1, 11.9,1,1, 6.635, 10520.915, 433.180, 52841.839 24/10/10,05:06:40,07,09,1, 11.9,1,1, 6.635, 10520.888, 433.208, 52841.838 24/10/10,05:06:40,08,09,1, 11.9,1,1, 6.635, 10520.917, 433.184, 52841.855 24/10/10,05:06:40,09,09,1, 11.9,1,1, 6.635, 10520.894, 433.203, 52841.869 24/10/10,05:06:40,10,09,1, 11.9,1,1, 6.635, 10520.900, 433.196, 52841.854 24/10/10,05:06:40,11,09,1, 11.9,1,1, 6.635, 10520.899, 433.202, 52841.819 24/10/10,05:06:40,12,09,1, 11.9,1,1, 6.635, 10520.903, 433.206, 52841.843 24/10/10,05:06:40,13,09,1, 11.9,1,1, 6.635, 10520.904, 433.225, 52841.878 24/10/10,05:06:40,14,09,1, 11.9,1,1, 6.635, 10520.887, 433.203, 52841.955 24/10/10,05:06:40,15,09,1, 11.9,1,1, 6.635, 10520.869, 433.210, 52841.883 24/10/10,05:06:40,16,09,1, 11.9,1,1, 6.635, 10520.851, 433.232, 52841.957 24/10/10,05:06:40,17,09,1, 11.9,1,1, 6.635, 10520.877, 433.214, 52841.948 24/10/10,05:06:40,18,09,1, 11.9,1,1, 6.635, 10520.854, 433.238, 52841.915 24/10/10,05:06:40,19,09,1, 11.9,1,1, 6.635, 10520.849, 433.208, 52841.963 24/10/10,05:06:41,00,08,1, 11.9,1,1, 6.634, 10520.843, 433.208, 52841.963 24/10/10,05:06:41,01,08,1, 11.9,1,1, 6.634, 10520.870, 433.241, 52841.953 24/10/10,05:06:41,02,08,1, 11.9,1,1, 6.634, 10520.883, 433.224, 52841.942 24/10/10,05:06:41,03,08,1, 11.9,1,1, 6.634, 10520.863, 433.229, 52841.909 24/10/10,05:06:41,04,08,1, 11.9,1,1, 6.634, 10520.873, 433.240, 52841.967 24/10/10,05:06:41,05,08,1, 11.9,1,1, 6.634, 10520.882, 433.264, 52841.952 24/10/10,05:06:41,06,08,1, 11.9,1,1, 6.634, 10520.843, 433.226, 52841.858 24/10/10,05:06:41,07,08,1, 11.9,1,1, 6.634, 10520.842, 433.269, 52841.911 24/10/10,05:06:41,08,08,1, 11.9,1,1, 6.634, 10520.854, 433.215, 52841.985 24/10/10,05:06:41,09,08,1, 11.9,1,1, 6.634, 10520.856, 433.241, 52841.963 24/10/10,05:06:41,10,08,1, 11.9,1,1, 6.634, 10520.821, 433.245, 52841.932 24/10/10,05:06:41,11,08,1, 11.9,1,1, 6.634, 10520.847, 433.253, 52842.039 24/10/10,05:06:41,12,08,1, 11.9,1,1, 6.634, 10520.834, 433.243, 52842.010 24/10/10,05:06:41,13,08,1, 11.9,1,1, 6.634, 10520.826, 433.239, 52842.025 24/10/10,05:06:41,14,08,1, 11.9,1,1, 6.634, 10520.851, 433.273, 52841.952 24/10/10,05:06:41,15,08,1, 11.9,1,1, 6.634, 10520.814, 433.254, 52841.992 24/10/10,05:06:41,16,08,1, 11.9,1,1, 6.634, 10520.808, 433.278, 52841.993 24/10/10,05:06:41,17,08,1, 11.9,1,1, 6.634, 10520.830, 433.275, 52841.951 24/10/10,05:06:41,18,08,1, 11.9,1,1, 6.634, 10520.792, 433.277, 52841.983 24/10/10,05:06:41,19,08,1, 11.9,1,1, 6.634, 10520.803, 433.292, 52842.051 24/10/10,05:06:42,00,09,1, 11.9,1,1, 6.637, 10520.802, 433.292, 52842.051 24/10/10,05:06:42,01,09,1, 11.9,1,1, 6.637, 10520.810, 433.262, 52841.999 24/10/10,05:06:42,02,09,1, 11.9,1,1, 6.637, 10520.803, 433.280, 52841.969 24/10/10,05:06:42,03,09,1, 11.9,1,1, 6.637, 10520.805, 433.293, 52842.024 24/10/10,05:06:42,04,09,1, 11.9,1,1, 6.637, 10520.783, 433.304, 52842.037 24/10/10,05:06:42,05,09,1, 11.9,1,1, 6.637, 10520.805, 433.300, 52842.081 24/10/10,05:06:42,06,09,1, 11.9,1,1, 6.637, 10520.787, 433.297, 52842.094 24/10/10,05:06:42,07,09,1, 11.9,1,1, 6.637, 10520.838, 433.287, 52842.085 24/10/10,05:06:42,08,09,1, 11.9,1,1, 6.637, 10520.773, 433.281, 52841.990 24/10/10,05:06:42,09,09,1, 11.9,1,1, 6.637, 10520.774, 433.270, 52841.964 24/10/10,05:06:42,10,09,1, 11.9,1,1, 6.637, 10520.791, 433.276, 52842.064 24/10/10,05:06:42,11,09,1, 11.9,1,1, 6.637, 10520.785, 433.298, 52842.019 24/10/10,05:06:42,12,09,1, 11.9,1,1, 6.637, 10520.764, 433.304, 52842.071 24/10/10,05:06:42,13,09,1, 11.9,1,1, 6.637, 10520.776, 433.317, 52842.113 24/10/10,05:06:42,14,09,1, 11.9,1,1, 6.637, 10520.759, 433.322, 52842.093 24/10/10,05:06:42,15,09,1, 11.9,1,1, 6.637, 10520.764, 433.311, 52842.060 24/10/10,05:06:42,16,09,1, 11.9,1,1, 6.637, 10520.787, 433.355, 52842.124 24/10/10,05:06:42,17,09,1, 11.9,1,1, 6.637, 10520.781, 433.337, 52842.139 24/10/10,05:06:42,18,09,1, 11.9,1,1, 6.637, 10520.763, 433.318, 52842.101 24/10/10,05:06:42,19,09,1, 11.9,1,1, 6.637, 10520.765, 433.316, 52842.080 24/10/10,05:06:43,00,08,1, 11.8,1,1, 6.638, 10520.760, 433.316, 52842.080 24/10/10,05:06:43,01,08,1, 11.8,1,1, 6.638, 10520.747, 433.315, 52842.073 24/10/10,05:06:43,02,08,1, 11.8,1,1, 6.638, 10520.757, 433.324, 52842.072 24/10/10,05:06:43,03,08,1, 11.8,1,1, 6.638, 10520.744, 433.342, 52842.107 24/10/10,05:06:43,04,08,1, 11.8,1,1, 6.638, 10520.740, 433.320, 52842.088 24/10/10,05:06:43,05,08,1, 11.8,1,1, 6.638, 10520.752, 433.361, 52842.151 24/10/10,05:06:43,06,08,1, 11.8,1,1, 6.638, 10520.724, 433.345, 52842.149 24/10/10,05:06:43,07,08,1, 11.8,1,1, 6.638, 10520.721, 433.307, 52842.112 24/10/10,05:06:43,08,08,1, 11.8,1,1, 6.638, 10520.740, 433.325, 52842.158 24/10/10,05:06:43,09,08,1, 11.8,1,1, 6.638, 10520.756, 433.333, 52842.110 24/10/10,05:06:43,10,08,1, 11.8,1,1, 6.638, 10520.736, 433.348, 52842.109 24/10/10,05:06:43,11,08,1, 11.8,1,1, 6.638, 10520.734, 433.319, 52842.131 24/10/10,05:06:43,12,08,1, 11.8,1,1, 6.638, 10520.727, 433.368, 52842.201 24/10/10,05:06:43,13,08,1, 11.8,1,1, 6.638, 10520.733, 433.328, 52842.113 24/10/10,05:06:43,14,08,1, 11.8,1,1, 6.638, 10520.744, 433.361, 52842.192 24/10/10,05:06:43,15,08,1, 11.8,1,1, 6.638, 10520.740, 433.342, 52842.132 24/10/10,05:06:43,16,08,1, 11.8,1,1, 6.638, 10520.710, 433.344, 52842.155 24/10/10,05:06:43,17,08,1, 11.8,1,1, 6.638, 10520.709, 433.352, 52842.127 24/10/10,05:06:43,18,08,1, 11.8,1,1, 6.638, 10520.728, 433.361, 52842.211 24/10/10,05:06:43,19,08,1, 11.8,1,1, 6.638, 10520.728, 433.356, 52842.174 24/10/10,05:06:44,00,08,1, 11.9,1,1, 6.625, 10520.726, 433.356, 52842.174 24/10/10,05:06:44,01,08,1, 11.9,1,1, 6.625, 10520.699, 433.356, 52842.204 24/10/10,05:06:44,02,08,1, 11.9,1,1, 6.625, 10520.727, 433.353, 52842.150 24/10/10,05:06:44,03,08,1, 11.9,1,1, 6.625, 10520.717, 433.373, 52842.256 24/10/10,05:06:44,04,08,1, 11.9,1,1, 6.625, 10520.737, 433.333, 52842.257 24/10/10,05:06:44,05,08,1, 11.9,1,1, 6.625, 10520.731, 433.342, 52842.255 24/10/10,05:06:44,06,08,1, 11.9,1,1, 6.625, 10520.696, 433.352, 52842.188 24/10/10,05:06:44,07,08,1, 11.9,1,1, 6.625, 10520.688, 433.383, 52842.228 24/10/10,05:06:44,08,08,1, 11.9,1,1, 6.625, 10520.710, 433.377, 52842.269 24/10/10,05:06:44,09,08,1, 11.9,1,1, 6.625, 10520.707, 433.345, 52842.244 24/10/10,05:06:44,10,08,1, 11.9,1,1, 6.625, 10520.704, 433.387, 52842.184 24/10/10,05:06:44,11,08,1, 11.9,1,1, 6.625, 10520.685, 433.380, 52842.259 24/10/10,05:06:44,12,08,1, 11.9,1,1, 6.625, 10520.706, 433.364, 52842.247 24/10/10,05:06:44,13,08,1, 11.9,1,1, 6.625, 10520.697, 433.349, 52842.325 24/10/10,05:06:44,14,08,1, 11.9,1,1, 6.625, 10520.688, 433.352, 52842.137 24/10/10,05:06:44,15,08,1, 11.9,1,1, 6.625, 10520.695, 433.380, 52842.297 24/10/10,05:06:44,16,08,1, 11.9,1,1, 6.625, 10520.720, 433.363, 52842.276 24/10/10,05:06:44,17,08,1, 11.9,1,1, 6.625, 10520.706, 433.370, 52842.277 24/10/10,05:06:44,18,08,1, 11.9,1,1, 6.625, 10520.714, 433.358, 52842.327 24/10/10,05:06:44,19,08,1, 11.9,1,1, 6.625, 10520.693, 433.371, 52842.235 24/10/10,05:06:45,00,08,1, 11.9,1,1, 6.636, 10520.685, 433.371, 52842.235 24/10/10,05:06:45,01,08,1, 11.9,1,1, 6.636, 10520.686, 433.375, 52842.275 24/10/10,05:06:45,02,08,1, 11.9,1,1, 6.636, 10520.692, 433.359, 52842.090 24/10/10,05:06:45,03,08,1, 11.9,1,1, 6.636, 10520.672, 433.385, 52842.270 24/10/10,05:06:45,04,08,1, 11.9,1,1, 6.636, 10520.641, 433.375, 52842.235 24/10/10,05:06:45,05,08,1, 11.9,1,1, 6.636, 10520.685, 433.399, 52842.400 24/10/10,05:06:45,06,08,1, 11.9,1,1, 6.636, 10520.677, 433.393, 52842.326 24/10/10,05:06:45,07,08,1, 11.9,1,1, 6.636, 10520.654, 433.372, 52842.282 24/10/10,05:06:45,08,08,1, 11.9,1,1, 6.636, 10520.673, 433.392, 52842.297 24/10/10,05:06:45,09,08,1, 11.9,1,1, 6.636, 10520.680, 433.398, 52842.285 24/10/10,05:06:45,10,08,1, 11.9,1,1, 6.636, 10520.663, 433.415, 52842.325 24/10/10,05:06:45,11,08,1, 11.9,1,1, 6.636, 10520.656, 433.413, 52842.337 24/10/10,05:06:45,12,08,1, 11.9,1,1, 6.636, 10520.674, 433.410, 52842.275 24/10/10,05:06:45,13,08,1, 11.9,1,1, 6.636, 10520.668, 433.429, 52842.349 24/10/10,05:06:45,14,08,1, 11.9,1,1, 6.636, 10520.669, 433.437, 52842.377 24/10/10,05:06:45,15,08,1, 11.9,1,1, 6.636, 10520.674, 433.422, 52842.303 24/10/10,05:06:45,16,08,1, 11.9,1,1, 6.636, 10520.666, 433.423, 52842.322 24/10/10,05:06:45,17,08,1, 11.9,1,1, 6.636, 10520.660, 433.429, 52842.353 24/10/10,05:06:45,18,08,1, 11.9,1,1, 6.636, 10520.664, 433.417, 52842.350 24/10/10,05:06:45,19,08,1, 11.9,1,1, 6.636, 10520.659, 433.455, 52842.319 24/10/10,05:06:46,00,09,1, 11.9,1,1, 6.637, 10520.651, 433.455, 52842.319 24/10/10,05:06:46,01,09,1, 11.9,1,1, 6.637, 10520.673, 433.432, 52842.346 24/10/10,05:06:46,02,09,1, 11.9,1,1, 6.637, 10520.642, 433.430, 52842.341 24/10/10,05:06:46,03,09,1, 11.9,1,1, 6.637, 10520.642, 433.435, 52842.344 24/10/10,05:06:46,04,09,1, 11.9,1,1, 6.637, 10520.628, 433.433, 52842.392 24/10/10,05:06:46,05,09,1, 11.9,1,1, 6.637, 10520.639, 433.419, 52842.377 24/10/10,05:06:46,06,09,1, 11.9,1,1, 6.637, 10520.646, 433.443, 52842.416 24/10/10,05:06:46,07,09,1, 11.9,1,1, 6.637, 10520.669, 433.437, 52842.391 24/10/10,05:06:46,08,09,1, 11.9,1,1, 6.637, 10520.650, 433.433, 52842.362 24/10/10,05:06:46,09,09,1, 11.9,1,1, 6.637, 10520.609, 433.411, 52842.359 24/10/10,05:06:46,10,09,1, 11.9,1,1, 6.637, 10520.639, 433.437, 52842.334 24/10/10,05:06:46,11,09,1, 11.9,1,1, 6.637, 10520.635, 433.426, 52842.463 24/10/10,05:06:46,12,09,1, 11.9,1,1, 6.637, 10520.645, 433.456, 52842.419 24/10/10,05:06:46,13,09,1, 11.9,1,1, 6.637, 10520.639, 433.433, 52842.398 24/10/10,05:06:46,14,09,1, 11.9,1,1, 6.637, 10520.650, 433.436, 52842.445 24/10/10,05:06:46,15,09,1, 11.9,1,1, 6.637, 10520.643, 433.436, 52842.403 24/10/10,05:06:46,16,09,1, 11.9,1,1, 6.637, 10520.666, 433.433, 52842.432 24/10/10,05:06:46,17,09,1, 11.9,1,1, 6.637, 10520.660, 433.454, 52842.398 24/10/10,05:06:46,18,09,1, 11.9,1,1, 6.637, 10520.647, 433.449, 52842.416 24/10/10,05:06:46,19,09,1, 11.9,1,1, 6.637, 10520.660, 433.451, 52842.411 24/10/10,05:06:47,00,09,1, 11.9,1,1, 6.636, 10520.660, 433.451, 52842.411 24/10/10,05:06:47,01,09,1, 11.9,1,1, 6.636, 10520.666, 433.459, 52842.420 24/10/10,05:06:47,02,09,1, 11.9,1,1, 6.636, 10520.639, 433.433, 52842.487 24/10/10,05:06:47,03,09,1, 11.9,1,1, 6.636, 10520.663, 433.440, 52842.402 24/10/10,05:06:47,04,09,1, 11.9,1,1, 6.636, 10520.643, 433.438, 52842.437 24/10/10,05:06:47,05,09,1, 11.9,1,1, 6.636, 10520.630, 433.435, 52842.384 24/10/10,05:06:47,06,09,1, 11.9,1,1, 6.636, 10520.643, 433.465, 52842.467 24/10/10,05:06:47,07,09,1, 11.9,1,1, 6.636, 10520.642, 433.458, 52842.477 24/10/10,05:06:47,08,09,1, 11.9,1,1, 6.636, 10520.647, 433.481, 52842.448 24/10/10,05:06:47,09,09,1, 11.9,1,1, 6.636, 10520.633, 433.447, 52842.419 24/10/10,05:06:47,10,09,1, 11.9,1,1, 6.636, 10520.631, 433.492, 52842.434 24/10/10,05:06:47,11,09,1, 11.9,1,1, 6.636, 10520.650, 433.476, 52842.456 24/10/10,05:06:47,12,09,1, 11.9,1,1, 6.636, 10520.594, 433.469, 52842.543 24/10/10,05:06:47,13,09,1, 11.9,1,1, 6.636, 10520.623, 433.482, 52842.462 24/10/10,05:06:47,14,09,1, 11.9,1,1, 6.636, 10520.632, 433.475, 52842.483 24/10/10,05:06:47,15,09,1, 11.9,1,1, 6.636, 10520.609, 433.491, 52842.475 24/10/10,05:06:47,16,09,1, 11.9,1,1, 6.636, 10520.591, 433.477, 52842.399 24/10/10,05:06:47,17,09,1, 11.9,1,1, 6.636, 10520.601, 433.492, 52842.431 24/10/10,05:06:47,18,09,1, 11.9,1,1, 6.636, 10520.574, 433.490, 52842.495 24/10/10,05:06:47,19,09,1, 11.9,1,1, 6.636, 10520.571, 433.505, 52842.512 24/10/10,05:06:48,00,09,1, 11.9,1,1, 6.637, 10520.568, 433.505, 52842.512 24/10/10,05:06:48,01,09,1, 11.9,1,1, 6.637, 10520.598, 433.501, 52842.561 24/10/10,05:06:48,02,09,1, 11.9,1,1, 6.637, 10520.597, 433.503, 52842.466 24/10/10,05:06:48,03,09,1, 11.9,1,1, 6.637, 10520.590, 433.480, 52842.460 24/10/10,05:06:48,04,09,1, 11.9,1,1, 6.637, 10520.606, 433.520, 52842.571 24/10/10,05:06:48,05,09,1, 11.9,1,1, 6.637, 10520.596, 433.512, 52842.505 24/10/10,05:06:48,06,09,1, 11.9,1,1, 6.637, 10520.589, 433.541, 52842.509 24/10/10,05:06:48,07,09,1, 11.9,1,1, 6.637, 10520.563, 433.510, 52842.465 24/10/10,05:06:48,08,09,1, 11.9,1,1, 6.637, 10520.561, 433.516, 52842.497 24/10/10,05:06:48,09,09,1, 11.9,1,1, 6.637, 10520.551, 433.528, 52842.543 24/10/10,05:06:48,10,09,1, 11.9,1,1, 6.637, 10520.582, 433.504, 52842.541 24/10/10,05:06:48,11,09,1, 11.9,1,1, 6.637, 10520.562, 433.531, 52842.574 24/10/10,05:06:48,12,09,1, 11.9,1,1, 6.637, 10520.569, 433.516, 52842.593 24/10/10,05:06:48,13,09,1, 11.9,1,1, 6.637, 10520.563, 433.547, 52842.536 24/10/10,05:06:48,14,09,1, 11.9,1,1, 6.637, 10520.568, 433.544, 52842.561 24/10/10,05:06:48,15,09,1, 11.9,1,1, 6.637, 10520.525, 433.548, 52842.528 24/10/10,05:06:48,16,09,1, 11.9,1,1, 6.637, 10520.532, 433.537, 52842.537 24/10/10,05:06:48,17,09,1, 11.9,1,1, 6.637, 10520.557, 433.535, 52842.560 24/10/10,05:06:48,18,09,1, 11.9,1,1, 6.637, 10520.514, 433.556, 52842.581 24/10/10,05:06:48,19,09,1, 11.9,1,1, 6.637, 10520.510, 433.542, 52842.612 24/10/10,05:06:49,00,09,1, 11.9,1,1, 6.636, 10520.509, 433.542, 52842.612 24/10/10,05:06:49,01,09,1, 11.9,1,1, 6.636, 10520.504, 433.557, 52842.609 24/10/10,05:06:49,02,09,1, 11.9,1,1, 6.636, 10520.495, 433.561, 52842.601 24/10/10,05:06:49,03,09,1, 11.9,1,1, 6.636, 10520.505, 433.541, 52842.595 24/10/10,05:06:49,04,09,1, 11.9,1,1, 6.636, 10520.513, 433.559, 52842.484 24/10/10,05:06:49,05,09,1, 11.9,1,1, 6.636, 10520.500, 433.550, 52842.568 24/10/10,05:06:49,06,09,1, 11.9,1,1, 6.636, 10520.491, 433.575, 52842.521 24/10/10,05:06:49,07,09,1, 11.9,1,1, 6.636, 10520.482, 433.559, 52842.622 24/10/10,05:06:49,08,09,1, 11.9,1,1, 6.636, 10520.469, 433.562, 52842.583 24/10/10,05:06:49,09,09,1, 11.9,1,1, 6.636, 10520.485, 433.576, 52842.620 24/10/10,05:06:49,10,09,1, 11.9,1,1, 6.636, 10520.491, 433.558, 52842.627 24/10/10,05:06:49,11,09,1, 11.9,1,1, 6.636, 10520.495, 433.575, 52842.634 24/10/10,05:06:49,12,09,1, 11.9,1,1, 6.636, 10520.477, 433.566, 52842.597 24/10/10,05:06:49,13,09,1, 11.9,1,1, 6.636, 10520.482, 433.594, 52842.546 24/10/10,05:06:49,14,09,1, 11.9,1,1, 6.636, 10520.475, 433.565, 52842.571 24/10/10,05:06:49,15,09,1, 11.9,1,1, 6.636, 10520.481, 433.595, 52842.611 24/10/10,05:06:49,16,09,1, 11.9,1,1, 6.636, 10520.462, 433.596, 52842.704 24/10/10,05:06:49,17,09,1, 11.9,1,1, 6.636, 10520.467, 433.597, 52842.624 24/10/10,05:06:49,18,09,1, 11.9,1,1, 6.636, 10520.463, 433.584, 52842.684 24/10/10,05:06:49,19,09,1, 11.9,1,1, 6.636, 10520.458, 433.584, 52842.629 24/10/10,05:06:50,00,09,1, 11.8,1,1, 6.635, 10520.451, 433.584, 52842.629 24/10/10,05:06:50,01,09,1, 11.8,1,1, 6.635, 10520.453, 433.565, 52842.668 24/10/10,05:06:50,02,09,1, 11.8,1,1, 6.635, 10520.421, 433.603, 52842.703 24/10/10,05:06:50,03,09,1, 11.8,1,1, 6.635, 10520.442, 433.580, 52842.620 24/10/10,05:06:50,04,09,1, 11.8,1,1, 6.635, 10520.448, 433.614, 52842.798 24/10/10,05:06:50,05,09,1, 11.8,1,1, 6.635, 10520.424, 433.591, 52842.566 24/10/10,05:06:50,06,09,1, 11.8,1,1, 6.635, 10520.391, 433.603, 52842.686 24/10/10,05:06:50,07,09,1, 11.8,1,1, 6.635, 10520.406, 433.621, 52842.664 24/10/10,05:06:50,08,09,1, 11.8,1,1, 6.635, 10520.418, 433.576, 52842.630 24/10/10,05:06:50,09,09,1, 11.8,1,1, 6.635, 10520.400, 433.632, 52842.702 24/10/10,05:06:50,10,09,1, 11.8,1,1, 6.635, 10520.403, 433.590, 52842.699 24/10/10,05:06:50,11,09,1, 11.8,1,1, 6.635, 10520.423, 433.624, 52842.754 24/10/10,05:06:50,12,09,1, 11.8,1,1, 6.635, 10520.403, 433.613, 52842.676 24/10/10,05:06:50,13,09,1, 11.8,1,1, 6.635, 10520.380, 433.621, 52842.696 24/10/10,05:06:50,14,09,1, 11.8,1,1, 6.635, 10520.385, 433.620, 52842.682 24/10/10,05:06:50,15,09,1, 11.8,1,1, 6.635, 10520.388, 433.602, 52842.703 24/10/10,05:06:50,16,09,1, 11.8,1,1, 6.635, 10520.400, 433.644, 52842.718 24/10/10,05:06:50,17,09,1, 11.8,1,1, 6.635, 10520.406, 433.615, 52842.701 24/10/10,05:06:50,18,09,1, 11.8,1,1, 6.635, 10520.368, 433.644, 52842.716 24/10/10,05:06:50,19,09,1, 11.8,1,1, 6.635, 10520.379, 433.622, 52842.741 24/10/10,05:06:51,00,09,1, 11.9,1,1, 6.627, 10520.376, 433.622, 52842.741 24/10/10,05:06:51,01,09,1, 11.9,1,1, 6.627, 10520.369, 433.641, 52842.733 24/10/10,05:06:51,02,09,1, 11.9,1,1, 6.627, 10520.378, 433.658, 52842.737 24/10/10,05:06:51,03,09,1, 11.9,1,1, 6.627, 10520.391, 433.639, 52842.662 24/10/10,05:06:51,04,09,1, 11.9,1,1, 6.627, 10520.372, 433.660, 52842.815 24/10/10,05:06:51,05,09,1, 11.9,1,1, 6.627, 10520.379, 433.634, 52842.741 24/10/10,05:06:51,06,09,1, 11.9,1,1, 6.627, 10520.385, 433.645, 52842.716 24/10/10,05:06:51,07,09,1, 11.9,1,1, 6.627, 10520.378, 433.669, 52842.805 24/10/10,05:06:51,08,09,1, 11.9,1,1, 6.627, 10520.379, 433.641, 52842.766 24/10/10,05:06:51,09,09,1, 11.9,1,1, 6.627, 10520.369, 433.666, 52842.760 24/10/10,05:06:51,10,09,1, 11.9,1,1, 6.627, 10520.384, 433.653, 52842.741 24/10/10,05:06:51,11,09,1, 11.9,1,1, 6.627, 10520.340, 433.692, 52842.954 24/10/10,05:06:51,12,09,1, 11.9,1,1, 6.627, 10520.334, 433.655, 52842.758 24/10/10,05:06:51,13,09,1, 11.9,1,1, 6.627, 10520.347, 433.681, 52842.840 24/10/10,05:06:51,14,09,1, 11.9,1,1, 6.627, 10520.360, 433.656, 52842.731 24/10/10,05:06:51,15,09,1, 11.9,1,1, 6.627, 10520.363, 433.656, 52842.759 24/10/10,05:06:51,16,09,1, 11.9,1,1, 6.627, 10520.355, 433.668, 52842.796 24/10/10,05:06:51,17,09,1, 11.9,1,1, 6.627, 10520.370, 433.675, 52842.804 24/10/10,05:06:51,18,09,1, 11.9,1,1, 6.627, 10520.360, 433.670, 52842.783 24/10/10,05:06:51,19,09,1, 11.9,1,1, 6.627, 10520.368, 433.669, 52842.837 24/10/10,05:06:52,00,09,1, 11.9,1,1, 6.638, 10520.368, 433.669, 52842.837 24/10/10,05:06:52,01,09,1, 11.9,1,1, 6.638, 10520.343, 433.675, 52842.782 24/10/10,05:06:52,02,09,1, 11.9,1,1, 6.638, 10520.382, 433.708, 52842.833 24/10/10,05:06:52,03,09,1, 11.9,1,1, 6.638, 10520.359, 433.684, 52842.856 24/10/10,05:06:52,04,09,1, 11.9,1,1, 6.638, 10520.375, 433.701, 52842.885 24/10/10,05:06:52,05,09,1, 11.9,1,1, 6.638, 10520.360, 433.715, 52842.783 24/10/10,05:06:52,06,09,1, 11.9,1,1, 6.638, 10520.361, 433.692, 52842.782 24/10/10,05:06:52,07,09,1, 11.9,1,1, 6.638, 10520.381, 433.690, 52842.828 24/10/10,05:06:52,08,09,1, 11.9,1,1, 6.638, 10520.379, 433.698, 52842.833 24/10/10,05:06:52,09,09,1, 11.9,1,1, 6.638, 10520.358, 433.700, 52842.879 24/10/10,05:06:52,10,09,1, 11.9,1,1, 6.638, 10520.366, 433.683, 52842.771 24/10/10,05:06:52,11,09,1, 11.9,1,1, 6.638, 10520.377, 433.736, 52842.864 24/10/10,05:06:52,12,09,1, 11.9,1,1, 6.638, 10520.341, 433.714, 52842.817 24/10/10,05:06:52,13,09,1, 11.9,1,1, 6.638, 10520.367, 433.705, 52842.876 24/10/10,05:06:52,14,09,1, 11.9,1,1, 6.638, 10520.391, 433.723, 52842.913 24/10/10,05:06:52,15,09,1, 11.9,1,1, 6.638, 10520.365, 433.697, 52842.848 24/10/10,05:06:52,16,09,1, 11.9,1,1, 6.638, 10520.366, 433.729, 52842.878 24/10/10,05:06:52,17,09,1, 11.9,1,1, 6.638, 10520.350, 433.705, 52842.872 24/10/10,05:06:52,18,09,1, 11.9,1,1, 6.638, 10520.383, 433.731, 52842.871 24/10/10,05:06:52,19,09,1, 11.9,1,1, 6.638, 10520.363, 433.723, 52842.957 24/10/10,05:06:53,00,09,1, 11.9,1,1, 6.635, 10520.359, 433.723, 52842.957 24/10/10,05:06:53,01,09,1, 11.9,1,1, 6.635, 10520.339, 433.737, 52842.857 24/10/10,05:06:53,02,09,1, 11.9,1,1, 6.635, 10520.369, 433.724, 52842.813 24/10/10,05:06:53,03,09,1, 11.9,1,1, 6.635, 10520.370, 433.723, 52842.817 24/10/10,05:06:53,04,09,1, 11.9,1,1, 6.635, 10520.343, 433.730, 52842.874 24/10/10,05:06:53,05,09,1, 11.9,1,1, 6.635, 10520.341, 433.747, 52842.956 24/10/10,05:06:53,06,09,1, 11.9,1,1, 6.635, 10520.376, 433.723, 52842.888 24/10/10,05:06:53,07,09,1, 11.9,1,1, 6.635, 10520.344, 433.763, 52842.956 24/10/10,05:06:53,08,09,1, 11.9,1,1, 6.635, 10520.355, 433.753, 52842.926 24/10/10,05:06:53,09,09,1, 11.9,1,1, 6.635, 10520.379, 433.756, 52842.909 24/10/10,05:06:53,10,09,1, 11.9,1,1, 6.635, 10520.364, 433.722, 52842.863 24/10/10,05:06:53,11,09,1, 11.9,1,1, 6.635, 10520.345, 433.768, 52842.952 24/10/10,05:06:53,12,09,1, 11.9,1,1, 6.635, 10520.341, 433.749, 52842.937 24/10/10,05:06:53,13,09,1, 11.9,1,1, 6.635, 10520.345, 433.757, 52842.906 24/10/10,05:06:53,14,09,1, 11.9,1,1, 6.635, 10520.341, 433.759, 52842.932 24/10/10,05:06:53,15,09,1, 11.9,1,1, 6.635, 10520.336, 433.747, 52842.870 24/10/10,05:06:53,16,09,1, 11.9,1,1, 6.635, 10520.332, 433.772, 52842.964 24/10/10,05:06:53,17,09,1, 11.9,1,1, 6.635, 10520.333, 433.756, 52842.918 24/10/10,05:06:53,18,09,1, 11.9,1,1, 6.635, 10520.358, 433.784, 52842.928 24/10/10,05:06:53,19,09,1, 11.9,1,1, 6.635, 10520.341, 433.779, 52842.907 24/10/10,05:06:54,00,09,1, 11.9,1,1, 6.635, 10520.334, 433.779, 52842.907 24/10/10,05:06:54,01,09,1, 11.9,1,1, 6.635, 10520.360, 433.780, 52842.930 24/10/10,05:06:54,02,09,1, 11.9,1,1, 6.635, 10520.329, 433.810, 52843.011 24/10/10,05:06:54,03,09,1, 11.9,1,1, 6.635, 10520.327, 433.787, 52842.916 24/10/10,05:06:54,04,09,1, 11.9,1,1, 6.635, 10520.332, 433.792, 52843.014 24/10/10,05:06:54,05,09,1, 11.9,1,1, 6.635, 10520.325, 433.804, 52842.925 24/10/10,05:06:54,06,09,1, 11.9,1,1, 6.635, 10520.329, 433.807, 52842.997 24/10/10,05:06:54,07,09,1, 11.9,1,1, 6.635, 10520.343, 433.821, 52843.016 24/10/10,05:06:54,08,09,1, 11.9,1,1, 6.635, 10520.340, 433.761, 52842.884 24/10/10,05:06:54,09,09,1, 11.9,1,1, 6.635, 10520.324, 433.820, 52843.009 24/10/10,05:06:54,10,09,1, 11.9,1,1, 6.635, 10520.309, 433.792, 52843.008 24/10/10,05:06:54,11,09,1, 11.9,1,1, 6.635, 10520.315, 433.806, 52842.945 24/10/10,05:06:54,12,09,1, 11.9,1,1, 6.635, 10520.323, 433.821, 52843.014 24/10/10,05:06:54,13,09,1, 11.9,1,1, 6.635, 10520.330, 433.803, 52842.964 24/10/10,05:06:54,14,09,1, 11.9,1,1, 6.635, 10520.322, 433.812, 52843.064 24/10/10,05:06:54,15,09,1, 11.9,1,1, 6.635, 10520.325, 433.806, 52843.030 24/10/10,05:06:54,16,09,1, 11.9,1,1, 6.635, 10520.307, 433.848, 52843.002 24/10/10,05:06:54,17,09,1, 11.9,1,1, 6.635, 10520.316, 433.825, 52842.968 24/10/10,05:06:54,18,09,1, 11.9,1,1, 6.635, 10520.311, 433.845, 52843.014 24/10/10,05:06:54,19,09,1, 11.9,1,1, 6.635, 10520.315, 433.826, 52842.973 24/10/10,05:06:55,00,09,1, 11.9,1,1, 6.637, 10520.309, 433.826, 52842.973 24/10/10,05:06:55,01,09,1, 11.9,1,1, 6.637, 10520.306, 433.834, 52843.009 24/10/10,05:06:55,02,09,1, 11.9,1,1, 6.637, 10520.272, 433.833, 52843.080 24/10/10,05:06:55,03,09,1, 11.9,1,1, 6.637, 10520.300, 433.876, 52843.019 24/10/10,05:06:55,04,09,1, 11.9,1,1, 6.637, 10520.283, 433.830, 52842.993 24/10/10,05:06:55,05,09,1, 11.9,1,1, 6.637, 10520.292, 433.863, 52843.057 24/10/10,05:06:55,06,09,1, 11.9,1,1, 6.637, 10520.289, 433.847, 52843.026 24/10/10,05:06:55,07,09,1, 11.9,1,1, 6.637, 10520.278, 433.873, 52843.017 24/10/10,05:06:55,08,09,1, 11.9,1,1, 6.637, 10520.257, 433.858, 52843.083 24/10/10,05:06:55,09,09,1, 11.9,1,1, 6.637, 10520.288, 433.888, 52843.001 24/10/10,05:06:55,10,09,1, 11.9,1,1, 6.637, 10520.264, 433.862, 52843.146 24/10/10,05:06:55,11,09,1, 11.9,1,1, 6.637, 10520.268, 433.878, 52843.151 24/10/10,05:06:55,12,09,1, 11.9,1,1, 6.637, 10520.284, 433.881, 52843.058 24/10/10,05:06:55,13,09,1, 11.9,1,1, 6.637, 10520.263, 433.893, 52843.025 24/10/10,05:06:55,14,09,1, 11.9,1,1, 6.637, 10520.270, 433.893, 52843.108 24/10/10,05:06:55,15,09,1, 11.9,1,1, 6.637, 10520.256, 433.890, 52843.107 24/10/10,05:06:55,16,09,1, 11.9,1,1, 6.637, 10520.261, 433.904, 52843.119 24/10/10,05:06:55,17,09,1, 11.9,1,1, 6.637, 10520.265, 433.905, 52843.058 24/10/10,05:06:55,18,09,1, 11.9,1,1, 6.637, 10520.260, 433.909, 52843.109 24/10/10,05:06:55,19,09,1, 11.9,1,1, 6.637, 10520.256, 433.905, 52843.097 24/10/10,05:06:56,00,10,1, 12.0,1,1, 6.637, 10520.251, 433.905, 52843.097 24/10/10,05:06:56,01,10,1, 12.0,1,1, 6.637, 10520.243, 433.911, 52843.105 24/10/10,05:06:56,02,10,1, 12.0,1,1, 6.637, 10520.223, 433.922, 52843.087 24/10/10,05:06:56,03,10,1, 12.0,1,1, 6.637, 10520.231, 433.944, 52843.101 24/10/10,05:06:56,04,10,1, 12.0,1,1, 6.637, 10520.236, 433.908, 52843.097 24/10/10,05:06:56,05,10,1, 12.0,1,1, 6.637, 10520.225, 433.953, 52843.203 24/10/10,05:06:56,06,10,1, 12.0,1,1, 6.637, 10520.211, 433.934, 52843.155 24/10/10,05:06:56,07,10,1, 12.0,1,1, 6.637, 10520.232, 433.961, 52843.184 24/10/10,05:06:56,08,10,1, 12.0,1,1, 6.637, 10520.219, 433.945, 52843.117 24/10/10,05:06:56,09,10,1, 12.0,1,1, 6.637, 10520.233, 433.949, 52843.155 24/10/10,05:06:56,10,10,1, 12.0,1,1, 6.637, 10520.222, 433.956, 52843.156 24/10/10,05:06:56,11,10,1, 12.0,1,1, 6.637, 10520.212, 433.960, 52843.161 24/10/10,05:06:56,12,10,1, 12.0,1,1, 6.637, 10520.209, 433.968, 52843.159 24/10/10,05:06:56,13,10,1, 12.0,1,1, 6.637, 10520.224, 433.951, 52843.186 24/10/10,05:06:56,14,10,1, 12.0,1,1, 6.637, 10520.208, 433.960, 52843.126 24/10/10,05:06:56,15,10,1, 12.0,1,1, 6.637, 10520.216, 433.930, 52843.122 24/10/10,05:06:56,16,10,1, 12.0,1,1, 6.637, 10520.218, 433.952, 52843.197 24/10/10,05:06:56,17,10,1, 12.0,1,1, 6.637, 10520.242, 433.949, 52843.121 24/10/10,05:06:56,18,10,1, 12.0,1,1, 6.637, 10520.207, 433.965, 52843.215 24/10/10,05:06:56,19,10,1, 12.0,1,1, 6.637, 10520.207, 433.980, 52843.224 24/10/10,05:06:57,00,09,1, 11.9,1,1, 6.631, 10520.201, 433.980, 52843.224 24/10/10,05:06:57,01,09,1, 11.9,1,1, 6.631, 10520.203, 433.984, 52843.249 24/10/10,05:06:57,02,09,1, 11.9,1,1, 6.631, 10520.216, 433.996, 52843.347 24/10/10,05:06:57,03,09,1, 11.9,1,1, 6.631, 10520.190, 434.041, 52843.333 24/10/10,05:06:57,04,09,1, 11.9,1,1, 6.631, 10520.201, 434.044, 52843.373 24/10/10,05:06:57,05,09,1, 11.9,1,1, 6.631, 10520.203, 434.023, 52843.434 24/10/10,05:06:57,06,09,1, 11.9,1,1, 6.631, 10520.196, 434.032, 52843.330 24/10/10,05:06:57,07,09,1, 11.9,1,1, 6.631, 10520.209, 434.034, 52843.357 24/10/10,05:06:57,08,09,1, 11.9,1,1, 6.631, 10520.186, 434.043, 52843.452 24/10/10,05:06:57,09,09,1, 11.9,1,1, 6.631, 10520.209, 434.067, 52843.440 24/10/10,05:06:57,10,09,1, 11.9,1,1, 6.631, 10520.208, 434.038, 52843.427 24/10/10,05:06:57,11,09,1, 11.9,1,1, 6.631, 10520.204, 434.060, 52843.314 24/10/10,05:06:57,12,09,1, 11.9,1,1, 6.631, 10520.194, 434.082, 52843.478 24/10/10,05:06:57,13,09,1, 11.9,1,1, 6.631, 10520.196, 434.082, 52843.449 24/10/10,05:06:57,14,09,1, 11.9,1,1, 6.631, 10520.204, 434.068, 52843.471 24/10/10,05:06:57,15,09,1, 11.9,1,1, 6.631, 10520.191, 434.048, 52843.442 24/10/10,05:06:57,16,09,1, 11.9,1,1, 6.631, 10520.191, 434.079, 52843.458 24/10/10,05:06:57,17,09,1, 11.9,1,1, 6.631, 10520.195, 434.072, 52843.454 24/10/10,05:06:57,18,09,1, 11.9,1,1, 6.631, 10520.199, 434.091, 52843.412 24/10/10,05:06:57,19,09,1, 11.9,1,1, 6.631, 10520.177, 434.088, 52843.459 24/10/10,05:06:58,00,08,1, 11.9,1,1, 6.636, 10520.176, 434.088, 52843.459 24/10/10,05:06:58,01,08,1, 11.9,1,1, 6.636, 10520.185, 434.075, 52843.524 24/10/10,05:06:58,02,08,1, 11.9,1,1, 6.636, 10520.178, 434.079, 52843.440 24/10/10,05:06:58,03,08,1, 11.9,1,1, 6.636, 10520.205, 434.088, 52843.528 24/10/10,05:06:58,04,08,1, 11.9,1,1, 6.636, 10520.192, 434.102, 52843.514 24/10/10,05:06:58,05,08,1, 11.9,1,1, 6.636, 10520.208, 434.096, 52843.495 24/10/10,05:06:58,06,08,1, 11.9,1,1, 6.636, 10520.221, 434.096, 52843.469 24/10/10,05:06:58,07,08,1, 11.9,1,1, 6.636, 10520.209, 434.087, 52843.521 24/10/10,05:06:58,08,08,1, 11.9,1,1, 6.636, 10520.212, 434.096, 52843.494 24/10/10,05:06:58,09,08,1, 11.9,1,1, 6.636, 10520.200, 434.092, 52843.496 24/10/10,05:06:58,10,08,1, 11.9,1,1, 6.636, 10520.209, 434.112, 52843.440 24/10/10,05:06:58,11,08,1, 11.9,1,1, 6.636, 10520.212, 434.111, 52843.505 24/10/10,05:06:58,12,08,1, 11.9,1,1, 6.636, 10520.223, 434.101, 52843.513 24/10/10,05:06:58,13,08,1, 11.9,1,1, 6.636, 10520.212, 434.106, 52843.530 24/10/10,05:06:58,14,08,1, 11.9,1,1, 6.636, 10520.209, 434.102, 52843.554 24/10/10,05:06:58,15,08,1, 11.9,1,1, 6.636, 10520.206, 434.115, 52843.560 24/10/10,05:06:58,16,08,1, 11.9,1,1, 6.636, 10520.204, 434.121, 52843.490 24/10/10,05:06:58,17,08,1, 11.9,1,1, 6.636, 10520.206, 434.121, 52843.541 24/10/10,05:06:58,18,08,1, 11.9,1,1, 6.636, 10520.214, 434.091, 52843.534 24/10/10,05:06:58,19,08,1, 11.9,1,1, 6.636, 10520.215, 434.114, 52843.574 24/10/10,05:06:59,00,09,1, 11.9,1,1, 6.637, 10520.209, 434.114, 52843.574 24/10/10,05:06:59,01,09,1, 11.9,1,1, 6.637, 10520.175, 434.117, 52843.457 24/10/10,05:06:59,02,09,1, 11.9,1,1, 6.637, 10520.211, 434.128, 52843.515 24/10/10,05:06:59,03,09,1, 11.9,1,1, 6.637, 10520.212, 434.115, 52843.538 24/10/10,05:06:59,04,09,1, 11.9,1,1, 6.637, 10520.226, 434.115, 52843.545 24/10/10,05:06:59,05,09,1, 11.9,1,1, 6.637, 10520.209, 434.123, 52843.587 24/10/10,05:06:59,06,09,1, 11.9,1,1, 6.637, 10520.208, 434.112, 52843.502 24/10/10,05:06:59,07,09,1, 11.9,1,1, 6.637, 10520.175, 434.123, 52843.583 24/10/10,05:06:59,08,09,1, 11.9,1,1, 6.637, 10520.193, 434.116, 52843.568 24/10/10,05:06:59,09,09,1, 11.9,1,1, 6.637, 10520.192, 434.107, 52843.585 24/10/10,05:06:59,10,09,1, 11.9,1,1, 6.637, 10520.205, 434.127, 52843.599 24/10/10,05:06:59,11,09,1, 11.9,1,1, 6.637, 10520.197, 434.118, 52843.560 24/10/10,05:06:59,12,09,1, 11.9,1,1, 6.637, 10520.220, 434.156, 52843.547 24/10/10,05:06:59,13,09,1, 11.9,1,1, 6.637, 10520.204, 434.136, 52843.557 24/10/10,05:06:59,14,09,1, 11.9,1,1, 6.637, 10520.223, 434.156, 52843.511 24/10/10,05:06:59,15,09,1, 11.9,1,1, 6.637, 10520.219, 434.148, 52843.527 24/10/10,05:06:59,16,09,1, 11.9,1,1, 6.637, 10520.195, 434.172, 52843.540 24/10/10,05:06:59,17,09,1, 11.9,1,1, 6.637, 10520.211, 434.152, 52843.531 24/10/10,05:06:59,18,09,1, 11.9,1,1, 6.637, 10520.188, 434.136, 52843.552 24/10/10,05:06:59,19,09,1, 11.9,1,1, 6.637, 10520.196, 434.153, 52843.632 24/10/10,05:07:00,00,10,1, 11.9,1,1, 6.635, 10520.192, 434.153, 52843.632 24/10/10,05:07:00,01,10,1, 11.9,1,1, 6.635, 10520.191, 434.149, 52843.590 24/10/10,05:07:00,02,10,1, 11.9,1,1, 6.635, 10520.182, 434.101, 52843.395 24/10/10,05:07:00,03,10,1, 11.9,1,1, 6.635, 10520.201, 434.088, 52843.412 24/10/10,05:07:00,04,10,1, 11.9,1,1, 6.635, 10520.191, 434.103, 52843.398 24/10/10,05:07:00,05,10,1, 11.9,1,1, 6.635, 10520.189, 434.079, 52843.414 24/10/10,05:07:00,06,10,1, 11.9,1,1, 6.635, 10520.224, 434.115, 52843.420 24/10/10,05:07:00,07,10,1, 11.9,1,1, 6.635, 10520.173, 434.095, 52843.448 24/10/10,05:07:00,08,10,1, 11.9,1,1, 6.635, 10520.203, 434.105, 52843.416 24/10/10,05:07:00,09,10,1, 11.9,1,1, 6.635, 10520.189, 434.130, 52843.392 24/10/10,05:07:00,10,10,1, 11.9,1,1, 6.635, 10520.190, 434.101, 52843.387 24/10/10,05:07:00,11,10,1, 11.9,1,1, 6.635, 10520.182, 434.118, 52843.414 24/10/10,05:07:00,12,10,1, 11.9,1,1, 6.635, 10520.182, 434.110, 52843.466 24/10/10,05:07:00,13,10,1, 11.9,1,1, 6.635, 10520.205, 434.143, 52843.455 24/10/10,05:07:00,14,10,1, 11.9,1,1, 6.635, 10520.165, 434.123, 52843.422 24/10/10,05:07:00,15,10,1, 11.9,1,1, 6.635, 10520.172, 434.146, 52843.435 24/10/10,05:07:00,16,10,1, 11.9,1,1, 6.635, 10520.195, 434.122, 52843.456 24/10/10,05:07:00,17,10,1, 11.9,1,1, 6.635, 10520.167, 434.142, 52843.409 24/10/10,05:07:00,18,10,1, 11.9,1,1, 6.635, 10520.181, 434.139, 52843.470 24/10/10,05:07:00,19,10,1, 11.9,1,1, 6.635, 10520.160, 434.143, 52843.469 24/10/10,05:07:01,00,09,1, 11.9,1,1, 6.635, 10520.159, 434.143, 52843.469 24/10/10,05:07:01,01,09,1, 11.9,1,1, 6.635, 10520.178, 434.143, 52843.448 24/10/10,05:07:01,02,09,1, 11.9,1,1, 6.635, 10520.166, 434.177, 52843.489 24/10/10,05:07:01,03,09,1, 11.9,1,1, 6.635, 10520.155, 434.157, 52843.414 24/10/10,05:07:01,04,09,1, 11.9,1,1, 6.635, 10520.147, 434.173, 52843.408 24/10/10,05:07:01,05,09,1, 11.9,1,1, 6.635, 10520.143, 434.153, 52843.434 24/10/10,05:07:01,06,09,1, 11.9,1,1, 6.635, 10520.152, 434.175, 52843.488 24/10/10,05:07:01,07,09,1, 11.9,1,1, 6.635, 10520.143, 434.186, 52843.523 24/10/10,05:07:01,08,09,1, 11.9,1,1, 6.635, 10520.168, 434.175, 52843.507 24/10/10,05:07:01,09,09,1, 11.9,1,1, 6.635, 10520.136, 434.182, 52843.474 24/10/10,05:07:01,10,09,1, 11.9,1,1, 6.635, 10520.131, 434.171, 52843.429 24/10/10,05:07:01,11,09,1, 11.9,1,1, 6.635, 10520.126, 434.199, 52843.476 24/10/10,05:07:01,12,09,1, 11.9,1,1, 6.635, 10520.142, 434.180, 52843.529 24/10/10,05:07:01,13,09,1, 11.9,1,1, 6.635, 10520.129, 434.180, 52843.423 24/10/10,05:07:01,14,09,1, 11.9,1,1, 6.635, 10520.134, 434.174, 52843.504 24/10/10,05:07:01,15,09,1, 11.9,1,1, 6.635, 10520.122, 434.225, 52843.528 24/10/10,05:07:01,16,09,1, 11.9,1,1, 6.635, 10520.118, 434.199, 52843.514 24/10/10,05:07:01,17,09,1, 11.9,1,1, 6.635, 10520.110, 434.231, 52843.498 24/10/10,05:07:01,18,09,1, 11.9,1,1, 6.635, 10520.132, 434.187, 52843.540 24/10/10,05:07:01,19,09,1, 11.9,1,1, 6.635, 10520.111, 434.200, 52843.458 24/10/10,05:07:02,00,09,1, 11.9,1,1, 6.634, 10520.109, 434.200, 52843.458 24/10/10,05:07:02,01,09,1, 11.9,1,1, 6.634, 10520.111, 434.215, 52843.557 24/10/10,05:07:02,02,09,1, 11.9,1,1, 6.634, 10520.093, 434.246, 52843.491 24/10/10,05:07:02,03,09,1, 11.9,1,1, 6.634, 10520.099, 434.213, 52843.518 24/10/10,05:07:02,04,09,1, 11.9,1,1, 6.634, 10520.088, 434.259, 52843.491 24/10/10,05:07:02,05,09,1, 11.9,1,1, 6.634, 10520.117, 434.224, 52843.496 24/10/10,05:07:02,06,09,1, 11.9,1,1, 6.634, 10520.102, 434.236, 52843.487 24/10/10,05:07:02,07,09,1, 11.9,1,1, 6.634, 10520.095, 434.247, 52843.530 24/10/10,05:07:02,08,09,1, 11.9,1,1, 6.634, 10520.104, 434.251, 52843.547 24/10/10,05:07:02,09,09,1, 11.9,1,1, 6.634, 10520.095, 434.260, 52843.545 24/10/10,05:07:02,10,09,1, 11.9,1,1, 6.634, 10520.108, 434.253, 52843.609 24/10/10,05:07:02,11,09,1, 11.9,1,1, 6.634, 10520.095, 434.288, 52843.551 24/10/10,05:07:02,12,09,1, 11.9,1,1, 6.634, 10520.121, 434.255, 52843.547 24/10/10,05:07:02,13,09,1, 11.9,1,1, 6.634, 10520.081, 434.287, 52843.575 24/10/10,05:07:02,14,09,1, 11.9,1,1, 6.634, 10520.093, 434.251, 52843.487 24/10/10,05:07:02,15,09,1, 11.9,1,1, 6.634, 10520.078, 434.279, 52843.584 24/10/10,05:07:02,16,09,1, 11.9,1,1, 6.634, 10520.110, 434.274, 52843.544 24/10/10,05:07:02,17,09,1, 11.9,1,1, 6.634, 10520.097, 434.298, 52843.582 24/10/10,05:07:02,18,09,1, 11.9,1,1, 6.634, 10520.098, 434.287, 52843.503 24/10/10,05:07:02,19,09,1, 11.9,1,1, 6.634, 10520.096, 434.309, 52843.604 24/10/10,05:07:03,00,09,1, 11.9,1,1, 6.634, 10520.092, 434.309, 52843.604 24/10/10,05:07:03,01,09,1, 11.9,1,1, 6.634, 10520.076, 434.300, 52843.525 24/10/10,05:07:03,02,09,1, 11.9,1,1, 6.634, 10520.065, 434.308, 52843.587 24/10/10,05:07:03,03,09,1, 11.9,1,1, 6.634, 10520.084, 434.294, 52843.626 24/10/10,05:07:03,04,09,1, 11.9,1,1, 6.634, 10520.065, 434.309, 52843.599 24/10/10,05:07:03,05,09,1, 11.9,1,1, 6.634, 10520.085, 434.318, 52843.589 24/10/10,05:07:03,06,09,1, 11.9,1,1, 6.634, 10520.081, 434.349, 52843.637 24/10/10,05:07:03,07,09,1, 11.9,1,1, 6.634, 10520.068, 434.323, 52843.577 24/10/10,05:07:03,08,09,1, 11.9,1,1, 6.634, 10520.094, 434.323, 52843.580 24/10/10,05:07:03,09,09,1, 11.9,1,1, 6.634, 10520.070, 434.318, 52843.550 24/10/10,05:07:03,10,09,1, 11.9,1,1, 6.634, 10520.092, 434.346, 52843.536 24/10/10,05:07:03,11,09,1, 11.9,1,1, 6.634, 10520.060, 434.345, 52843.575 24/10/10,05:07:03,12,09,1, 11.9,1,1, 6.634, 10520.064, 434.341, 52843.552 24/10/10,05:07:03,13,09,1, 11.9,1,1, 6.634, 10520.055, 434.342, 52843.545 24/10/10,05:07:03,14,09,1, 11.9,1,1, 6.634, 10520.083, 434.363, 52843.659 24/10/10,05:07:03,15,09,1, 11.9,1,1, 6.634, 10520.086, 434.368, 52843.689 24/10/10,05:07:03,16,09,1, 11.9,1,1, 6.634, 10520.066, 434.358, 52843.599 24/10/10,05:07:03,17,09,1, 11.9,1,1, 6.634, 10520.073, 434.372, 52843.681 24/10/10,05:07:03,18,09,1, 11.9,1,1, 6.634, 10520.050, 434.364, 52843.616 24/10/10,05:07:03,19,09,1, 11.9,1,1, 6.634, 10520.089, 434.381, 52843.629 24/10/10,05:07:04,00,08,1, 12.0,1,1, 6.635, 10520.084, 434.381, 52843.629 24/10/10,05:07:04,01,08,1, 12.0,1,1, 6.635, 10520.064, 434.377, 52843.665 24/10/10,05:07:04,02,08,1, 12.0,1,1, 6.635, 10520.079, 434.374, 52843.655 24/10/10,05:07:04,03,08,1, 12.0,1,1, 6.635, 10520.083, 434.383, 52843.676 24/10/10,05:07:04,04,08,1, 12.0,1,1, 6.635, 10520.055, 434.404, 52843.679 24/10/10,05:07:04,05,08,1, 12.0,1,1, 6.635, 10520.068, 434.392, 52843.593 24/10/10,05:07:04,06,08,1, 12.0,1,1, 6.635, 10520.075, 434.421, 52843.599 24/10/10,05:07:04,07,08,1, 12.0,1,1, 6.635, 10520.068, 434.437, 52843.625 24/10/10,05:07:04,08,08,1, 12.0,1,1, 6.635, 10520.050, 434.429, 52843.623 24/10/10,05:07:04,09,08,1, 12.0,1,1, 6.635, 10520.061, 434.446, 52843.643 24/10/10,05:07:04,10,08,1, 12.0,1,1, 6.635, 10520.071, 434.433, 52843.639 24/10/10,05:07:04,11,08,1, 12.0,1,1, 6.635, 10520.062, 434.453, 52843.645 24/10/10,05:07:04,12,08,1, 12.0,1,1, 6.635, 10520.076, 434.408, 52843.660 24/10/10,05:07:04,13,08,1, 12.0,1,1, 6.635, 10520.063, 434.460, 52843.671 24/10/10,05:07:04,14,08,1, 12.0,1,1, 6.635, 10520.063, 434.454, 52843.723 24/10/10,05:07:04,15,08,1, 12.0,1,1, 6.635, 10520.084, 434.440, 52843.638 24/10/10,05:07:04,16,08,1, 12.0,1,1, 6.635, 10520.062, 434.458, 52843.636 24/10/10,05:07:04,17,08,1, 12.0,1,1, 6.635, 10520.064, 434.471, 52843.706 24/10/10,05:07:04,18,08,1, 12.0,1,1, 6.635, 10520.057, 434.480, 52843.721 24/10/10,05:07:04,19,08,1, 12.0,1,1, 6.635, 10520.087, 434.455, 52843.655 24/10/10,05:07:05,00,08,1, 12.0,1,1, 6.630, 10520.084, 434.455, 52843.655 24/10/10,05:07:05,01,08,1, 12.0,1,1, 6.630, 10520.092, 434.461, 52843.674 24/10/10,05:07:05,02,08,1, 12.0,1,1, 6.630, 10520.057, 434.487, 52843.709 24/10/10,05:07:05,03,08,1, 12.0,1,1, 6.630, 10520.056, 434.449, 52843.732 24/10/10,05:07:05,04,08,1, 12.0,1,1, 6.630, 10520.059, 434.498, 52843.727 24/10/10,05:07:05,05,08,1, 12.0,1,1, 6.630, 10520.049, 434.487, 52843.709 24/10/10,05:07:05,06,08,1, 12.0,1,1, 6.630, 10520.057, 434.493, 52843.707 24/10/10,05:07:05,07,08,1, 12.0,1,1, 6.630, 10520.063, 434.514, 52843.689 24/10/10,05:07:05,08,08,1, 12.0,1,1, 6.630, 10520.066, 434.502, 52843.692 24/10/10,05:07:05,09,08,1, 12.0,1,1, 6.630, 10520.059, 434.532, 52843.709 24/10/10,05:07:05,10,08,1, 12.0,1,1, 6.630, 10520.046, 434.521, 52843.767 24/10/10,05:07:05,11,08,1, 12.0,1,1, 6.630, 10520.072, 434.542, 52843.722 24/10/10,05:07:05,12,08,1, 12.0,1,1, 6.630, 10520.055, 434.508, 52843.699 24/10/10,05:07:05,13,08,1, 12.0,1,1, 6.630, 10520.059, 434.540, 52843.800 24/10/10,05:07:05,14,08,1, 12.0,1,1, 6.630, 10520.063, 434.525, 52843.718 24/10/10,05:07:05,15,08,1, 12.0,1,1, 6.630, 10520.090, 434.542, 52843.754 24/10/10,05:07:05,16,08,1, 12.0,1,1, 6.630, 10520.046, 434.538, 52843.774 24/10/10,05:07:05,17,08,1, 12.0,1,1, 6.630, 10520.052, 434.548, 52843.809 24/10/10,05:07:05,18,08,1, 12.0,1,1, 6.630, 10520.070, 434.550, 52843.799 24/10/10,05:07:05,19,08,1, 12.0,1,1, 6.630, 10520.042, 434.550, 52843.825 24/10/10,05:07:06,00,08,1, 11.9,1,1, 6.627, 10520.042, 434.550, 52843.825 24/10/10,05:07:06,01,08,1, 11.9,1,1, 6.627, 10520.057, 434.568, 52843.759 24/10/10,05:07:06,02,08,1, 11.9,1,1, 6.627, 10520.043, 434.586, 52843.853 24/10/10,05:07:06,03,08,1, 11.9,1,1, 6.627, 10520.029, 434.591, 52843.845 24/10/10,05:07:06,04,08,1, 11.9,1,1, 6.627, 10520.021, 434.624, 52843.791 24/10/10,05:07:06,05,08,1, 11.9,1,1, 6.627, 10520.021, 434.581, 52843.775 24/10/10,05:07:06,06,08,1, 11.9,1,1, 6.627, 10520.061, 434.628, 52843.758 24/10/10,05:07:06,07,08,1, 11.9,1,1, 6.627, 10520.038, 434.606, 52843.731 24/10/10,05:07:06,08,08,1, 11.9,1,1, 6.627, 10520.019, 434.604, 52843.788 24/10/10,05:07:06,09,08,1, 11.9,1,1, 6.627, 10520.031, 434.633, 52843.778 24/10/10,05:07:06,10,08,1, 11.9,1,1, 6.627, 10520.004, 434.584, 52843.851 24/10/10,05:07:06,11,08,1, 11.9,1,1, 6.627, 10520.033, 434.630, 52843.838 24/10/10,05:07:06,12,08,1, 11.9,1,1, 6.627, 10520.014, 434.622, 52843.829 24/10/10,05:07:06,13,08,1, 11.9,1,1, 6.627, 10520.013, 434.652, 52843.860 24/10/10,05:07:06,14,08,1, 11.9,1,1, 6.627, 10520.019, 434.642, 52843.842 24/10/10,05:07:06,15,08,1, 11.9,1,1, 6.627, 10520.027, 434.654, 52843.880 24/10/10,05:07:06,16,08,1, 11.9,1,1, 6.627, 10520.029, 434.643, 52843.842 24/10/10,05:07:06,17,08,1, 11.9,1,1, 6.627, 10520.016, 434.679, 52843.875 24/10/10,05:07:06,18,08,1, 11.9,1,1, 6.627, 10520.002, 434.662, 52843.829 24/10/10,05:07:06,19,08,1, 11.9,1,1, 6.627, 10519.994, 434.678, 52843.864 24/10/10,05:07:07,00,08,1, 11.9,1,1, 6.638, 10519.992, 434.678, 52843.864 24/10/10,05:07:07,01,08,1, 11.9,1,1, 6.638, 10519.983, 434.666, 52843.790 24/10/10,05:07:07,02,08,1, 11.9,1,1, 6.638, 10519.988, 434.684, 52843.879 24/10/10,05:07:07,03,08,1, 11.9,1,1, 6.638, 10519.973, 434.669, 52843.842 24/10/10,05:07:07,04,08,1, 11.9,1,1, 6.638, 10519.995, 434.684, 52843.841 24/10/10,05:07:07,05,08,1, 11.9,1,1, 6.638, 10519.951, 434.684, 52843.930 24/10/10,05:07:07,06,08,1, 11.9,1,1, 6.638, 10519.985, 434.718, 52843.889 24/10/10,05:07:07,07,08,1, 11.9,1,1, 6.638, 10519.969, 434.704, 52843.926 24/10/10,05:07:07,08,08,1, 11.9,1,1, 6.638, 10519.954, 434.698, 52843.912 24/10/10,05:07:07,09,08,1, 11.9,1,1, 6.638, 10519.969, 434.705, 52843.892 24/10/10,05:07:07,10,08,1, 11.9,1,1, 6.638, 10519.961, 434.716, 52843.893 24/10/10,05:07:07,11,08,1, 11.9,1,1, 6.638, 10519.956, 434.728, 52843.984 24/10/10,05:07:07,12,08,1, 11.9,1,1, 6.638, 10519.955, 434.712, 52843.933 24/10/10,05:07:07,13,08,1, 11.9,1,1, 6.638, 10519.944, 434.747, 52843.961 24/10/10,05:07:07,14,08,1, 11.9,1,1, 6.638, 10519.962, 434.688, 52843.839 24/10/10,05:07:07,15,08,1, 11.9,1,1, 6.638, 10519.949, 434.731, 52843.872 24/10/10,05:07:07,16,08,1, 11.9,1,1, 6.638, 10519.910, 434.730, 52843.934 24/10/10,05:07:07,17,08,1, 11.9,1,1, 6.638, 10519.923, 434.746, 52843.994 24/10/10,05:07:07,18,08,1, 11.9,1,1, 6.638, 10519.908, 434.740, 52843.920 24/10/10,05:07:07,19,08,1, 11.9,1,1, 6.638, 10519.927, 434.770, 52843.932 24/10/10,05:07:08,00,07,1, 11.9,1,1, 6.636, 10519.925, 434.770, 52843.932 24/10/10,05:07:08,01,07,1, 11.9,1,1, 6.636, 10519.931, 434.754, 52843.914 24/10/10,05:07:08,02,07,1, 11.9,1,1, 6.636, 10519.913, 434.785, 52843.917 24/10/10,05:07:08,03,07,1, 11.9,1,1, 6.636, 10519.894, 434.770, 52843.904 24/10/10,05:07:08,04,07,1, 11.9,1,1, 6.636, 10519.926, 434.800, 52843.926 24/10/10,05:07:08,05,07,1, 11.9,1,1, 6.636, 10519.904, 434.770, 52843.931 24/10/10,05:07:08,06,07,1, 11.9,1,1, 6.636, 10519.875, 434.787, 52843.946 24/10/10,05:07:08,07,07,1, 11.9,1,1, 6.636, 10519.911, 434.787, 52843.971 24/10/10,05:07:08,08,07,1, 11.9,1,1, 6.636, 10519.879, 434.813, 52843.921 24/10/10,05:07:08,09,07,1, 11.9,1,1, 6.636, 10519.896, 434.803, 52843.908 24/10/10,05:07:08,10,07,1, 11.9,1,1, 6.636, 10519.898, 434.808, 52843.925 24/10/10,05:07:08,11,07,1, 11.9,1,1, 6.636, 10519.880, 434.814, 52843.987 24/10/10,05:07:08,12,07,1, 11.9,1,1, 6.636, 10519.884, 434.789, 52843.997 24/10/10,05:07:08,13,07,1, 11.9,1,1, 6.636, 10519.890, 434.838, 52843.988 24/10/10,05:07:08,14,07,1, 11.9,1,1, 6.636, 10519.887, 434.811, 52843.950 24/10/10,05:07:08,15,07,1, 11.9,1,1, 6.636, 10519.901, 434.826, 52843.911 24/10/10,05:07:08,16,07,1, 11.9,1,1, 6.636, 10519.877, 434.794, 52843.973 24/10/10,05:07:08,17,07,1, 11.9,1,1, 6.636, 10519.877, 434.836, 52843.937 24/10/10,05:07:08,18,07,1, 11.9,1,1, 6.636, 10519.874, 434.833, 52843.928 24/10/10,05:07:08,19,07,1, 11.9,1,1, 6.636, 10519.876, 434.826, 52843.927 24/10/10,05:07:09,00,09,1, 11.9,1,1, 6.638, 10519.875, 434.826, 52843.927 24/10/10,05:07:09,01,09,1, 11.9,1,1, 6.638, 10519.895, 434.855, 52844.023 24/10/10,05:07:09,02,09,1, 11.9,1,1, 6.638, 10519.856, 434.851, 52844.013 24/10/10,05:07:09,03,09,1, 11.9,1,1, 6.638, 10519.873, 434.856, 52844.053 24/10/10,05:07:09,04,09,1, 11.9,1,1, 6.638, 10519.884, 434.857, 52843.968 24/10/10,05:07:09,05,09,1, 11.9,1,1, 6.638, 10519.871, 434.836, 52844.043 24/10/10,05:07:09,06,09,1, 11.9,1,1, 6.638, 10519.867, 434.879, 52843.981 24/10/10,05:07:09,07,09,1, 11.9,1,1, 6.638, 10519.835, 434.873, 52843.982 24/10/10,05:07:09,08,09,1, 11.9,1,1, 6.638, 10519.855, 434.899, 52844.012 24/10/10,05:07:09,09,09,1, 11.9,1,1, 6.638, 10519.844, 434.883, 52844.057 24/10/10,05:07:09,10,09,1, 11.9,1,1, 6.638, 10519.847, 434.895, 52844.094 24/10/10,05:07:09,11,09,1, 11.9,1,1, 6.638, 10519.836, 434.896, 52844.074 24/10/10,05:07:09,12,09,1, 11.9,1,1, 6.638, 10519.864, 434.900, 52844.005 24/10/10,05:07:09,13,09,1, 11.9,1,1, 6.638, 10519.857, 434.889, 52844.023 24/10/10,05:07:09,14,09,1, 11.9,1,1, 6.638, 10519.832, 434.905, 52844.053 24/10/10,05:07:09,15,09,1, 11.9,1,1, 6.638, 10519.853, 434.942, 52844.097 24/10/10,05:07:09,16,09,1, 11.9,1,1, 6.638, 10519.865, 434.913, 52844.059 24/10/10,05:07:09,17,09,1, 11.9,1,1, 6.638, 10519.883, 434.934, 52844.027 24/10/10,05:07:09,18,09,1, 11.9,1,1, 6.638, 10519.833, 434.930, 52844.037 24/10/10,05:07:09,19,09,1, 11.9,1,1, 6.638, 10519.840, 434.964, 52844.003 24/10/10,05:07:10,00,09,1, 11.9,1,1, 6.638, 10519.834, 434.964, 52844.003 24/10/10,05:07:10,01,09,1, 11.9,1,1, 6.638, 10519.841, 434.942, 52844.056 24/10/10,05:07:10,02,09,1, 11.9,1,1, 6.638, 10519.842, 434.942, 52844.014 24/10/10,05:07:10,03,09,1, 11.9,1,1, 6.638, 10519.821, 434.943, 52844.108 24/10/10,05:07:10,04,09,1, 11.9,1,1, 6.638, 10519.875, 434.945, 52844.123 24/10/10,05:07:10,05,09,1, 11.9,1,1, 6.638, 10519.871, 434.930, 52844.099 24/10/10,05:07:10,06,09,1, 11.9,1,1, 6.638, 10519.849, 434.965, 52844.084 24/10/10,05:07:10,07,09,1, 11.9,1,1, 6.638, 10519.837, 434.957, 52844.089 24/10/10,05:07:10,08,09,1, 11.9,1,1, 6.638, 10519.845, 434.964, 52844.105 24/10/10,05:07:10,09,09,1, 11.9,1,1, 6.638, 10519.843, 434.986, 52844.150 24/10/10,05:07:10,10,09,1, 11.9,1,1, 6.638, 10519.842, 434.971, 52844.157 24/10/10,05:07:10,11,09,1, 11.9,1,1, 6.638, 10519.848, 434.994, 52844.094 24/10/10,05:07:10,12,09,1, 11.9,1,1, 6.638, 10519.840, 434.983, 52844.155 24/10/10,05:07:10,13,09,1, 11.9,1,1, 6.638, 10519.847, 435.008, 52844.057 24/10/10,05:07:10,14,09,1, 11.9,1,1, 6.638, 10519.856, 434.999, 52844.051 24/10/10,05:07:10,15,09,1, 11.9,1,1, 6.638, 10519.846, 434.997, 52844.129 24/10/10,05:07:10,16,09,1, 11.9,1,1, 6.638, 10519.862, 435.018, 52844.144 24/10/10,05:07:10,17,09,1, 11.9,1,1, 6.638, 10519.851, 435.011, 52844.089 24/10/10,05:07:10,18,09,1, 11.9,1,1, 6.638, 10519.858, 435.006, 52844.070 24/10/10,05:07:10,19,09,1, 11.9,1,1, 6.638, 10519.836, 434.994, 52844.104 24/10/10,05:07:11,00,09,1, 11.9,1,1, 6.635, 10519.834, 434.994, 52844.104 24/10/10,05:07:11,01,09,1, 11.9,1,1, 6.635, 10519.856, 435.017, 52844.124 24/10/10,05:07:11,02,09,1, 11.9,1,1, 6.635, 10519.843, 435.042, 52844.086 24/10/10,05:07:11,03,09,1, 11.9,1,1, 6.635, 10519.843, 435.016, 52844.191 24/10/10,05:07:11,04,09,1, 11.9,1,1, 6.635, 10519.836, 435.052, 52844.148 24/10/10,05:07:11,05,09,1, 11.9,1,1, 6.635, 10519.865, 435.064, 52844.146 24/10/10,05:07:11,06,09,1, 11.9,1,1, 6.635, 10519.845, 435.043, 52844.147 24/10/10,05:07:11,07,09,1, 11.9,1,1, 6.635, 10519.841, 435.050, 52844.121 24/10/10,05:07:11,08,09,1, 11.9,1,1, 6.635, 10519.848, 435.053, 52844.102 24/10/10,05:07:11,09,09,1, 11.9,1,1, 6.635, 10519.828, 435.082, 52844.159 24/10/10,05:07:11,10,09,1, 11.9,1,1, 6.635, 10519.817, 435.085, 52844.137 24/10/10,05:07:11,11,09,1, 11.9,1,1, 6.635, 10519.829, 435.074, 52844.189 24/10/10,05:07:11,12,09,1, 11.9,1,1, 6.635, 10519.842, 435.085, 52844.216 24/10/10,05:07:11,13,09,1, 11.9,1,1, 6.635, 10519.827, 435.088, 52844.158 24/10/10,05:07:11,14,09,1, 11.9,1,1, 6.635, 10519.818, 435.107, 52844.198 24/10/10,05:07:11,15,09,1, 11.9,1,1, 6.635, 10519.848, 435.094, 52844.146 24/10/10,05:07:11,16,09,1, 11.9,1,1, 6.635, 10519.826, 435.114, 52844.141 24/10/10,05:07:11,17,09,1, 11.9,1,1, 6.635, 10519.853, 435.098, 52844.111 24/10/10,05:07:11,18,09,1, 11.9,1,1, 6.635, 10519.838, 435.134, 52844.145 24/10/10,05:07:11,19,09,1, 11.9,1,1, 6.635, 10519.813, 435.099, 52844.130 24/10/10,05:07:12,00,08,1, 11.9,1,1, 6.631, 10519.809, 435.099, 52844.130 24/10/10,05:07:12,01,08,1, 11.9,1,1, 6.631, 10519.793, 435.100, 52844.128 24/10/10,05:07:12,02,08,1, 11.9,1,1, 6.631, 10519.807, 435.124, 52844.141 24/10/10,05:07:12,03,08,1, 11.9,1,1, 6.631, 10519.798, 435.143, 52844.209 24/10/10,05:07:12,04,08,1, 11.9,1,1, 6.631, 10519.813, 435.151, 52844.190 24/10/10,05:07:12,05,08,1, 11.9,1,1, 6.631, 10519.800, 435.141, 52844.180 24/10/10,05:07:12,06,08,1, 11.9,1,1, 6.631, 10519.802, 435.142, 52844.173 24/10/10,05:07:12,07,08,1, 11.9,1,1, 6.631, 10519.828, 435.148, 52844.149 24/10/10,05:07:12,08,08,1, 11.9,1,1, 6.631, 10519.811, 435.135, 52844.162 24/10/10,05:07:12,09,08,1, 11.9,1,1, 6.631, 10519.808, 435.157, 52844.152 24/10/10,05:07:12,10,08,1, 11.9,1,1, 6.631, 10519.794, 435.176, 52844.192 24/10/10,05:07:12,11,08,1, 11.9,1,1, 6.631, 10519.823, 435.179, 52844.203 24/10/10,05:07:12,12,08,1, 11.9,1,1, 6.631, 10519.805, 435.173, 52844.191 24/10/10,05:07:12,13,08,1, 11.9,1,1, 6.631, 10519.803, 435.202, 52844.220 24/10/10,05:07:12,14,08,1, 11.9,1,1, 6.631, 10519.780, 435.171, 52844.231 24/10/10,05:07:12,15,08,1, 11.9,1,1, 6.631, 10519.800, 435.199, 52844.186 24/10/10,05:07:12,16,08,1, 11.9,1,1, 6.631, 10519.774, 435.190, 52844.299 24/10/10,05:07:12,17,08,1, 11.9,1,1, 6.631, 10519.793, 435.213, 52844.314 24/10/10,05:07:12,18,08,1, 11.9,1,1, 6.631, 10519.792, 435.206, 52844.261 24/10/10,05:07:12,19,08,1, 11.9,1,1, 6.631, 10519.793, 435.201, 52844.207 24/10/10,05:07:13,00,10,1, 11.9,1,1, 6.639, 10519.792, 435.201, 52844.207 24/10/10,05:07:13,01,10,1, 11.9,1,1, 6.639, 10519.808, 435.222, 52844.158 24/10/10,05:07:13,02,10,1, 11.9,1,1, 6.639, 10519.787, 435.223, 52844.200 24/10/10,05:07:13,03,10,1, 11.9,1,1, 6.639, 10519.801, 435.204, 52844.215 24/10/10,05:07:13,04,10,1, 11.9,1,1, 6.639, 10519.774, 435.253, 52844.234 24/10/10,05:07:13,05,10,1, 11.9,1,1, 6.639, 10519.779, 435.246, 52844.266 24/10/10,05:07:13,06,10,1, 11.9,1,1, 6.639, 10519.767, 435.248, 52844.251 24/10/10,05:07:13,07,10,1, 11.9,1,1, 6.639, 10519.767, 435.262, 52844.292 24/10/10,05:07:13,08,10,1, 11.9,1,1, 6.639, 10519.789, 435.262, 52844.262 24/10/10,05:07:13,09,10,1, 11.9,1,1, 6.639, 10519.741, 435.284, 52844.224 24/10/10,05:07:13,10,10,1, 11.9,1,1, 6.639, 10519.758, 435.264, 52844.207 24/10/10,05:07:13,11,10,1, 11.9,1,1, 6.639, 10519.737, 435.295, 52844.258 24/10/10,05:07:13,12,10,1, 11.9,1,1, 6.639, 10519.726, 435.279, 52844.315 24/10/10,05:07:13,13,10,1, 11.9,1,1, 6.639, 10519.756, 435.301, 52844.309 24/10/10,05:07:13,14,10,1, 11.9,1,1, 6.639, 10519.761, 435.298, 52844.273 24/10/10,05:07:13,15,10,1, 11.9,1,1, 6.639, 10519.751, 435.297, 52844.273 24/10/10,05:07:13,16,10,1, 11.9,1,1, 6.639, 10519.736, 435.286, 52844.283 24/10/10,05:07:13,17,10,1, 11.9,1,1, 6.639, 10519.737, 435.269, 52844.257 24/10/10,05:07:13,18,10,1, 11.9,1,1, 6.639, 10519.746, 435.301, 52844.313 24/10/10,05:07:13,19,10,1, 11.9,1,1, 6.639, 10519.736, 435.291, 52844.240 24/10/10,05:07:14,00,09,1, 11.9,1,1, 6.637, 10519.733, 435.291, 52844.240 24/10/10,05:07:14,01,09,1, 11.9,1,1, 6.637, 10519.745, 435.285, 52844.280 24/10/10,05:07:14,02,09,1, 11.9,1,1, 6.637, 10519.716, 435.335, 52844.269 24/10/10,05:07:14,03,09,1, 11.9,1,1, 6.637, 10519.704, 435.307, 52844.378 24/10/10,05:07:14,04,09,1, 11.9,1,1, 6.637, 10519.721, 435.320, 52844.342 24/10/10,05:07:14,05,09,1, 11.9,1,1, 6.637, 10519.714, 435.330, 52844.360 24/10/10,05:07:14,06,09,1, 11.9,1,1, 6.637, 10519.745, 435.348, 52844.365 24/10/10,05:07:14,07,09,1, 11.9,1,1, 6.637, 10519.719, 435.337, 52844.360 24/10/10,05:07:14,08,09,1, 11.9,1,1, 6.637, 10519.704, 435.342, 52844.326 24/10/10,05:07:14,09,09,1, 11.9,1,1, 6.637, 10519.693, 435.341, 52844.363 24/10/10,05:07:14,10,09,1, 11.9,1,1, 6.637, 10519.695, 435.339, 52844.343 24/10/10,05:07:14,11,09,1, 11.9,1,1, 6.637, 10519.686, 435.345, 52844.336 24/10/10,05:07:14,12,09,1, 11.9,1,1, 6.637, 10519.705, 435.351, 52844.368 24/10/10,05:07:14,13,09,1, 11.9,1,1, 6.637, 10519.692, 435.378, 52844.350 24/10/10,05:07:14,14,09,1, 11.9,1,1, 6.637, 10519.709, 435.386, 52844.380 24/10/10,05:07:14,15,09,1, 11.9,1,1, 6.637, 10519.681, 435.382, 52844.370 24/10/10,05:07:14,16,09,1, 11.9,1,1, 6.637, 10519.694, 435.390, 52844.364 24/10/10,05:07:14,17,09,1, 11.9,1,1, 6.637, 10519.671, 435.380, 52844.375 24/10/10,05:07:14,18,09,1, 11.9,1,1, 6.637, 10519.685, 435.381, 52844.346 24/10/10,05:07:14,19,09,1, 11.9,1,1, 6.637, 10519.689, 435.390, 52844.351 24/10/10,05:07:15,00,09,1, 11.9,1,1, 6.633, 10519.683, 435.390, 52844.351 24/10/10,05:07:15,01,09,1, 11.9,1,1, 6.633, 10519.669, 435.403, 52844.359 24/10/10,05:07:15,02,09,1, 11.9,1,1, 6.633, 10519.678, 435.399, 52844.364 24/10/10,05:07:15,03,09,1, 11.9,1,1, 6.633, 10519.661, 435.376, 52844.362 24/10/10,05:07:15,04,09,1, 11.9,1,1, 6.633, 10519.678, 435.400, 52844.426 24/10/10,05:07:15,05,09,1, 11.9,1,1, 6.633, 10519.651, 435.407, 52844.409 24/10/10,05:07:15,06,09,1, 11.9,1,1, 6.633, 10519.656, 435.395, 52844.375 24/10/10,05:07:15,07,09,1, 11.9,1,1, 6.633, 10519.613, 435.411, 52844.471 24/10/10,05:07:15,08,09,1, 11.9,1,1, 6.633, 10519.647, 435.403, 52844.368 24/10/10,05:07:15,09,09,1, 11.9,1,1, 6.633, 10519.699, 435.423, 52844.338 24/10/10,05:07:15,10,09,1, 11.9,1,1, 6.633, 10519.671, 435.431, 52844.373 24/10/10,05:07:15,11,09,1, 11.9,1,1, 6.633, 10519.660, 435.427, 52844.392 24/10/10,05:07:15,12,09,1, 11.9,1,1, 6.633, 10519.655, 435.408, 52844.360 24/10/10,05:07:15,13,09,1, 11.9,1,1, 6.633, 10519.679, 435.434, 52844.431 24/10/10,05:07:15,14,09,1, 11.9,1,1, 6.633, 10519.663, 435.427, 52844.399 24/10/10,05:07:15,15,09,1, 11.9,1,1, 6.633, 10519.670, 435.434, 52844.397 24/10/10,05:07:15,16,09,1, 11.9,1,1, 6.633, 10519.630, 435.458, 52844.431 24/10/10,05:07:15,17,09,1, 11.9,1,1, 6.633, 10519.634, 435.448, 52844.402 24/10/10,05:07:15,18,09,1, 11.9,1,1, 6.633, 10519.644, 435.464, 52844.399 24/10/10,05:07:15,19,09,1, 11.9,1,1, 6.633, 10519.632, 435.470, 52844.432 24/10/10,05:07:16,00,10,1, 11.9,1,1, 6.638, 10519.625, 435.470, 52844.432 24/10/10,05:07:16,01,10,1, 11.9,1,1, 6.638, 10519.623, 435.474, 52844.423 24/10/10,05:07:16,02,10,1, 11.9,1,1, 6.638, 10519.647, 435.482, 52844.425 24/10/10,05:07:16,03,10,1, 11.9,1,1, 6.638, 10519.624, 435.489, 52844.397 24/10/10,05:07:16,04,10,1, 11.9,1,1, 6.638, 10519.644, 435.481, 52844.493 24/10/10,05:07:16,05,10,1, 11.9,1,1, 6.638, 10519.589, 435.499, 52844.582 24/10/10,05:07:16,06,10,1, 11.9,1,1, 6.638, 10519.655, 435.459, 52844.379 24/10/10,05:07:16,07,10,1, 11.9,1,1, 6.638, 10519.630, 435.504, 52844.401 24/10/10,05:07:16,08,10,1, 11.9,1,1, 6.638, 10519.651, 435.488, 52844.426 24/10/10,05:07:16,09,10,1, 11.9,1,1, 6.638, 10519.615, 435.506, 52844.409 24/10/10,05:07:16,10,10,1, 11.9,1,1, 6.638, 10519.614, 435.495, 52844.448 24/10/10,05:07:16,11,10,1, 11.9,1,1, 6.638, 10519.618, 435.522, 52844.504 24/10/10,05:07:16,12,10,1, 11.9,1,1, 6.638, 10519.611, 435.504, 52844.402 24/10/10,05:07:16,13,10,1, 11.9,1,1, 6.638, 10519.564, 435.521, 52844.410 24/10/10,05:07:16,14,10,1, 11.9,1,1, 6.638, 10519.611, 435.525, 52844.496 24/10/10,05:07:16,15,10,1, 11.9,1,1, 6.638, 10519.624, 435.525, 52844.477 24/10/10,05:07:16,16,10,1, 11.9,1,1, 6.638, 10519.608, 435.540, 52844.505 24/10/10,05:07:16,17,10,1, 11.9,1,1, 6.638, 10519.609, 435.533, 52844.527 24/10/10,05:07:16,18,10,1, 11.9,1,1, 6.638, 10519.600, 435.533, 52844.471 24/10/10,05:07:16,19,10,1, 11.9,1,1, 6.638, 10519.579, 435.544, 52844.458 24/10/10,05:07:17,00,10,1, 11.9,1,1, 6.636, 10519.575, 435.544, 52844.458 24/10/10,05:07:17,01,10,1, 11.9,1,1, 6.636, 10519.570, 435.548, 52844.424 24/10/10,05:07:17,02,10,1, 11.9,1,1, 6.636, 10519.597, 435.556, 52844.470 24/10/10,05:07:17,03,10,1, 11.9,1,1, 6.636, 10519.591, 435.564, 52844.504 24/10/10,05:07:17,04,10,1, 11.9,1,1, 6.636, 10519.609, 435.557, 52844.507 24/10/10,05:07:17,05,10,1, 11.9,1,1, 6.636, 10519.581, 435.552, 52844.502 24/10/10,05:07:17,06,10,1, 11.9,1,1, 6.636, 10519.590, 435.526, 52844.475 24/10/10,05:07:17,07,10,1, 11.9,1,1, 6.636, 10519.566, 435.572, 52844.514 24/10/10,05:07:17,08,10,1, 11.9,1,1, 6.636, 10519.591, 435.570, 52844.507 24/10/10,05:07:17,09,10,1, 11.9,1,1, 6.636, 10519.561, 435.586, 52844.467 24/10/10,05:07:17,10,10,1, 11.9,1,1, 6.636, 10519.584, 435.581, 52844.461 24/10/10,05:07:17,11,10,1, 11.9,1,1, 6.636, 10519.559, 435.598, 52844.545 24/10/10,05:07:17,12,10,1, 11.9,1,1, 6.636, 10519.552, 435.586, 52844.495 24/10/10,05:07:17,13,10,1, 11.9,1,1, 6.636, 10519.577, 435.583, 52844.561 24/10/10,05:07:17,14,10,1, 11.9,1,1, 6.636, 10519.572, 435.602, 52844.529 24/10/10,05:07:17,15,10,1, 11.9,1,1, 6.636, 10519.558, 435.610, 52844.517 24/10/10,05:07:17,16,10,1, 11.9,1,1, 6.636, 10519.572, 435.589, 52844.499 24/10/10,05:07:17,17,10,1, 11.9,1,1, 6.636, 10519.582, 435.591, 52844.573 24/10/10,05:07:17,18,10,1, 11.9,1,1, 6.636, 10519.565, 435.623, 52844.495 24/10/10,05:07:17,19,10,1, 11.9,1,1, 6.636, 10519.561, 435.606, 52844.489 24/10/10,05:07:18,00,10,1, 11.9,1,1, 6.636, 10519.558, 435.606, 52844.489 24/10/10,05:07:18,01,10,1, 11.9,1,1, 6.636, 10519.554, 435.629, 52844.579 24/10/10,05:07:18,02,10,1, 11.9,1,1, 6.636, 10519.567, 435.637, 52844.557 24/10/10,05:07:18,03,10,1, 11.9,1,1, 6.636, 10519.538, 435.628, 52844.568 24/10/10,05:07:18,04,10,1, 11.9,1,1, 6.636, 10519.568, 435.624, 52844.596 24/10/10,05:07:18,05,10,1, 11.9,1,1, 6.636, 10519.515, 435.644, 52844.781 24/10/10,05:07:18,06,10,1, 11.9,1,1, 6.636, 10519.555, 435.643, 52844.657 24/10/10,05:07:18,07,10,1, 11.9,1,1, 6.636, 10519.574, 435.658, 52844.650 24/10/10,05:07:18,08,10,1, 11.9,1,1, 6.636, 10519.544, 435.637, 52844.571 24/10/10,05:07:18,09,10,1, 11.9,1,1, 6.636, 10519.545, 435.666, 52844.628 24/10/10,05:07:18,10,10,1, 11.9,1,1, 6.636, 10519.555, 435.656, 52844.511 24/10/10,05:07:18,11,10,1, 11.9,1,1, 6.636, 10519.559, 435.669, 52844.577 24/10/10,05:07:18,12,10,1, 11.9,1,1, 6.636, 10519.547, 435.653, 52844.639 24/10/10,05:07:18,13,10,1, 11.9,1,1, 6.636, 10519.512, 435.661, 52844.619 24/10/10,05:07:18,14,10,1, 11.9,1,1, 6.636, 10519.552, 435.668, 52844.647 24/10/10,05:07:18,15,10,1, 11.9,1,1, 6.636, 10519.519, 435.659, 52844.643 24/10/10,05:07:18,16,10,1, 11.9,1,1, 6.636, 10519.534, 435.694, 52844.600 24/10/10,05:07:18,17,10,1, 11.9,1,1, 6.636, 10519.515, 435.675, 52844.550 24/10/10,05:07:18,18,10,1, 11.9,1,1, 6.636, 10519.542, 435.693, 52844.551 24/10/10,05:07:18,19,10,1, 11.9,1,1, 6.636, 10519.559, 435.678, 52844.571 24/10/10,05:07:19,00,10,1, 11.9,1,1, 6.635, 10519.558, 435.678, 52844.571 24/10/10,05:07:19,01,10,1, 11.9,1,1, 6.635, 10519.528, 435.715, 52844.618 24/10/10,05:07:19,02,10,1, 11.9,1,1, 6.635, 10519.533, 435.696, 52844.596 24/10/10,05:07:19,03,10,1, 11.9,1,1, 6.635, 10519.547, 435.708, 52844.623 24/10/10,05:07:19,04,10,1, 11.9,1,1, 6.635, 10519.545, 435.707, 52844.569 24/10/10,05:07:19,05,10,1, 11.9,1,1, 6.635, 10519.550, 435.719, 52844.614 24/10/10,05:07:19,06,10,1, 11.9,1,1, 6.635, 10519.525, 435.680, 52844.568 24/10/10,05:07:19,07,10,1, 11.9,1,1, 6.635, 10519.533, 435.747, 52844.598 24/10/10,05:07:19,08,10,1, 11.9,1,1, 6.635, 10519.530, 435.707, 52844.607 24/10/10,05:07:19,09,10,1, 11.9,1,1, 6.635, 10519.529, 435.713, 52844.560 24/10/10,05:07:19,10,10,1, 11.9,1,1, 6.635, 10519.526, 435.728, 52844.677 24/10/10,05:07:19,11,10,1, 11.9,1,1, 6.635, 10519.543, 435.730, 52844.553 24/10/10,05:07:19,12,10,1, 11.9,1,1, 6.635, 10519.538, 435.739, 52844.636 24/10/10,05:07:19,13,10,1, 11.9,1,1, 6.635, 10519.537, 435.740, 52844.682 24/10/10,05:07:19,14,10,1, 11.9,1,1, 6.635, 10519.548, 435.742, 52844.597 24/10/10,05:07:19,15,10,1, 11.9,1,1, 6.635, 10519.522, 435.746, 52844.673 24/10/10,05:07:19,16,10,1, 11.9,1,1, 6.635, 10519.526, 435.782, 52844.594 24/10/10,05:07:19,17,10,1, 11.9,1,1, 6.635, 10519.515, 435.755, 52844.581 24/10/10,05:07:19,18,10,1, 11.9,1,1, 6.635, 10519.542, 435.774, 52844.620 24/10/10,05:07:19,19,10,1, 11.9,1,1, 6.635, 10519.540, 435.763, 52844.569 24/10/10,05:07:20,00,10,1, 11.9,1,1, 6.636, 10519.533, 435.763, 52844.569 24/10/10,05:07:20,01,10,1, 11.9,1,1, 6.636, 10519.545, 435.780, 52844.631 24/10/10,05:07:20,02,10,1, 11.9,1,1, 6.636, 10519.532, 435.745, 52844.547 24/10/10,05:07:20,03,10,1, 11.9,1,1, 6.636, 10519.498, 435.781, 52844.634 24/10/10,05:07:20,04,10,1, 11.9,1,1, 6.636, 10519.555, 435.775, 52844.609 24/10/10,05:07:20,05,10,1, 11.9,1,1, 6.636, 10519.533, 435.777, 52844.667 24/10/10,05:07:20,06,10,1, 11.9,1,1, 6.636, 10519.531, 435.802, 52844.670 24/10/10,05:07:20,07,10,1, 11.9,1,1, 6.636, 10519.536, 435.805, 52844.612 24/10/10,05:07:20,08,10,1, 11.9,1,1, 6.636, 10519.518, 435.789, 52844.640 24/10/10,05:07:20,09,10,1, 11.9,1,1, 6.636, 10519.536, 435.827, 52844.607 24/10/10,05:07:20,10,10,1, 11.9,1,1, 6.636, 10519.515, 435.824, 52844.649 24/10/10,05:07:20,11,10,1, 11.9,1,1, 6.636, 10519.526, 435.818, 52844.623 24/10/10,05:07:20,12,10,1, 11.9,1,1, 6.636, 10519.545, 435.816, 52844.666 24/10/10,05:07:20,13,10,1, 11.9,1,1, 6.636, 10519.512, 435.821, 52844.620 24/10/10,05:07:20,14,10,1, 11.9,1,1, 6.636, 10519.516, 435.851, 52844.648 24/10/10,05:07:20,15,10,1, 11.9,1,1, 6.636, 10519.539, 435.837, 52844.652 24/10/10,05:07:20,16,10,1, 11.9,1,1, 6.636, 10519.545, 435.848, 52844.656 24/10/10,05:07:20,17,10,1, 11.9,1,1, 6.636, 10519.528, 435.834, 52844.618 24/10/10,05:07:20,18,10,1, 11.9,1,1, 6.636, 10519.531, 435.858, 52844.661 24/10/10,05:07:20,19,10,1, 11.9,1,1, 6.636, 10519.555, 435.848, 52844.661 24/10/10,05:07:21,00,10,1, 12.0,1,1, 6.638, 10519.550, 435.848, 52844.661 24/10/10,05:07:21,01,10,1, 12.0,1,1, 6.638, 10519.549, 435.867, 52844.679 24/10/10,05:07:21,02,10,1, 12.0,1,1, 6.638, 10519.535, 435.861, 52844.645 24/10/10,05:07:21,03,10,1, 12.0,1,1, 6.638, 10519.546, 435.883, 52844.715 24/10/10,05:07:21,04,10,1, 12.0,1,1, 6.638, 10519.532, 435.879, 52844.663 24/10/10,05:07:21,05,10,1, 12.0,1,1, 6.638, 10519.525, 435.872, 52844.710 24/10/10,05:07:21,06,10,1, 12.0,1,1, 6.638, 10519.526, 435.883, 52844.655 24/10/10,05:07:21,07,10,1, 12.0,1,1, 6.638, 10519.563, 435.881, 52844.699 24/10/10,05:07:21,08,10,1, 12.0,1,1, 6.638, 10519.533, 435.887, 52844.657 24/10/10,05:07:21,09,10,1, 12.0,1,1, 6.638, 10519.535, 435.899, 52844.665 24/10/10,05:07:21,10,10,1, 12.0,1,1, 6.638, 10519.537, 435.888, 52844.664 24/10/10,05:07:21,11,10,1, 12.0,1,1, 6.638, 10519.531, 435.881, 52844.698 24/10/10,05:07:21,12,10,1, 12.0,1,1, 6.638, 10519.552, 435.880, 52844.687 24/10/10,05:07:21,13,10,1, 12.0,1,1, 6.638, 10519.547, 435.892, 52844.706 24/10/10,05:07:21,14,10,1, 12.0,1,1, 6.638, 10519.565, 435.931, 52844.712 24/10/10,05:07:21,15,10,1, 12.0,1,1, 6.638, 10519.546, 435.904, 52844.685 24/10/10,05:07:21,16,10,1, 12.0,1,1, 6.638, 10519.570, 435.910, 52844.680 24/10/10,05:07:21,17,10,1, 12.0,1,1, 6.638, 10519.536, 435.892, 52844.662 24/10/10,05:07:21,18,10,1, 12.0,1,1, 6.638, 10519.558, 435.897, 52844.689 24/10/10,05:07:21,19,10,1, 12.0,1,1, 6.638, 10519.571, 435.918, 52844.722 24/10/10,05:07:22,00,10,1, 11.9,1,1, 6.630, 10519.567, 435.918, 52844.722 24/10/10,05:07:22,01,10,1, 11.9,1,1, 6.630, 10519.551, 435.927, 52844.743 24/10/10,05:07:22,02,10,1, 11.9,1,1, 6.630, 10519.563, 435.921, 52844.714 24/10/10,05:07:22,03,10,1, 11.9,1,1, 6.630, 10519.575, 435.941, 52844.718 24/10/10,05:07:22,04,10,1, 11.9,1,1, 6.630, 10519.552, 435.967, 52844.712 24/10/10,05:07:22,05,10,1, 11.9,1,1, 6.630, 10519.574, 435.949, 52844.724 24/10/10,05:07:22,06,10,1, 11.9,1,1, 6.630, 10519.572, 435.915, 52844.726 24/10/10,05:07:22,07,10,1, 11.9,1,1, 6.630, 10519.590, 435.960, 52844.733 24/10/10,05:07:22,08,10,1, 11.9,1,1, 6.630, 10519.576, 435.961, 52844.714 24/10/10,05:07:22,09,10,1, 11.9,1,1, 6.630, 10519.565, 435.943, 52844.691 24/10/10,05:07:22,10,10,1, 11.9,1,1, 6.630, 10519.571, 435.994, 52844.709 24/10/10,05:07:22,11,10,1, 11.9,1,1, 6.630, 10519.581, 435.965, 52844.720 24/10/10,05:07:22,12,10,1, 11.9,1,1, 6.630, 10519.577, 435.977, 52844.733 24/10/10,05:07:22,13,10,1, 11.9,1,1, 6.630, 10519.582, 435.991, 52844.730 24/10/10,05:07:22,14,10,1, 11.9,1,1, 6.630, 10519.585, 436.002, 52844.728 24/10/10,05:07:22,15,10,1, 11.9,1,1, 6.630, 10519.574, 435.987, 52844.717 24/10/10,05:07:22,16,10,1, 11.9,1,1, 6.630, 10519.582, 435.985, 52844.742 24/10/10,05:07:22,17,10,1, 11.9,1,1, 6.630, 10519.609, 435.989, 52844.750 24/10/10,05:07:22,18,10,1, 11.9,1,1, 6.630, 10519.570, 435.993, 52844.754 24/10/10,05:07:22,19,10,1, 11.9,1,1, 6.630, 10519.580, 436.017, 52844.746 24/10/10,05:07:23,00,10,1, 11.9,1,1, 6.640, 10519.575, 436.017, 52844.746 24/10/10,05:07:23,01,10,1, 11.9,1,1, 6.640, 10519.623, 436.000, 52844.752 24/10/10,05:07:23,02,10,1, 11.9,1,1, 6.640, 10519.613, 435.988, 52844.705 24/10/10,05:07:23,03,10,1, 11.9,1,1, 6.640, 10519.612, 436.025, 52844.783 24/10/10,05:07:23,04,10,1, 11.9,1,1, 6.640, 10519.594, 435.999, 52844.735 24/10/10,05:07:23,05,10,1, 11.9,1,1, 6.640, 10519.603, 436.016, 52844.763 24/10/10,05:07:23,06,10,1, 11.9,1,1, 6.640, 10519.586, 435.997, 52844.813 24/10/10,05:07:23,07,10,1, 11.9,1,1, 6.640, 10519.605, 436.027, 52844.798 24/10/10,05:07:23,08,10,1, 11.9,1,1, 6.640, 10519.606, 436.042, 52844.777 24/10/10,05:07:23,09,10,1, 11.9,1,1, 6.640, 10519.598, 436.021, 52844.777 24/10/10,05:07:23,10,10,1, 11.9,1,1, 6.640, 10519.618, 436.038, 52844.815 24/10/10,05:07:23,11,10,1, 11.9,1,1, 6.640, 10519.611, 436.031, 52844.774 24/10/10,05:07:23,12,10,1, 11.9,1,1, 6.640, 10519.633, 436.054, 52844.775 24/10/10,05:07:23,13,10,1, 11.9,1,1, 6.640, 10519.627, 436.053, 52844.786 24/10/10,05:07:23,14,10,1, 11.9,1,1, 6.640, 10519.637, 436.085, 52844.790 24/10/10,05:07:23,15,10,1, 11.9,1,1, 6.640, 10519.624, 436.060, 52844.802 24/10/10,05:07:23,16,10,1, 11.9,1,1, 6.640, 10519.602, 436.051, 52844.694 24/10/10,05:07:23,17,10,1, 11.9,1,1, 6.640, 10519.668, 436.094, 52844.852 24/10/10,05:07:23,18,10,1, 11.9,1,1, 6.640, 10519.657, 436.063, 52844.783 24/10/10,05:07:23,19,10,1, 11.9,1,1, 6.640, 10519.636, 436.089, 52844.800 24/10/10,05:07:24,00,09,1, 11.9,1,1, 6.636, 10519.633, 436.089, 52844.800 24/10/10,05:07:24,01,09,1, 11.9,1,1, 6.636, 10519.635, 436.087, 52844.816 24/10/10,05:07:24,02,09,1, 11.9,1,1, 6.636, 10519.650, 436.079, 52844.832 24/10/10,05:07:24,03,09,1, 11.9,1,1, 6.636, 10519.650, 436.127, 52844.843 24/10/10,05:07:24,04,09,1, 11.9,1,1, 6.636, 10519.645, 436.120, 52844.815 24/10/10,05:07:24,05,09,1, 11.9,1,1, 6.636, 10519.622, 436.114, 52844.790 24/10/10,05:07:24,06,09,1, 11.9,1,1, 6.636, 10519.655, 436.134, 52844.800 24/10/10,05:07:24,07,09,1, 11.9,1,1, 6.636, 10519.658, 436.129, 52844.798 24/10/10,05:07:24,08,09,1, 11.9,1,1, 6.636, 10519.662, 436.143, 52844.863 24/10/10,05:07:24,09,09,1, 11.9,1,1, 6.636, 10519.681, 436.140, 52844.829 24/10/10,05:07:24,10,09,1, 11.9,1,1, 6.636, 10519.672, 436.158, 52844.853 24/10/10,05:07:24,11,09,1, 11.9,1,1, 6.636, 10519.652, 436.163, 52845.041 24/10/10,05:07:24,12,09,1, 11.9,1,1, 6.636, 10519.673, 436.174, 52844.911 24/10/10,05:07:24,13,09,1, 11.9,1,1, 6.636, 10519.650, 436.150, 52844.870 24/10/10,05:07:24,14,09,1, 11.9,1,1, 6.636, 10519.672, 436.142, 52844.838 24/10/10,05:07:24,15,09,1, 11.9,1,1, 6.636, 10519.673, 436.181, 52844.871 24/10/10,05:07:24,16,09,1, 11.9,1,1, 6.636, 10519.691, 436.164, 52844.810 24/10/10,05:07:24,17,09,1, 11.9,1,1, 6.636, 10519.673, 436.174, 52844.830 24/10/10,05:07:24,18,09,1, 11.9,1,1, 6.636, 10519.684, 436.173, 52844.891 24/10/10,05:07:24,19,09,1, 11.9,1,1, 6.636, 10519.681, 436.192, 52844.904 24/10/10,05:07:25,00,08,1, 11.9,1,1, 6.637, 10519.675, 436.192, 52844.904 24/10/10,05:07:25,01,08,1, 11.9,1,1, 6.637, 10519.693, 436.193, 52844.888 24/10/10,05:07:25,02,08,1, 11.9,1,1, 6.637, 10519.655, 436.236, 52844.855 24/10/10,05:07:25,03,08,1, 11.9,1,1, 6.637, 10519.698, 436.220, 52844.853 24/10/10,05:07:25,04,08,1, 11.9,1,1, 6.637, 10519.666, 436.234, 52844.808 24/10/10,05:07:25,05,08,1, 11.9,1,1, 6.637, 10519.686, 436.219, 52844.811 24/10/10,05:07:25,06,08,1, 11.9,1,1, 6.637, 10519.682, 436.229, 52844.842 24/10/10,05:07:25,07,08,1, 11.9,1,1, 6.637, 10519.664, 436.209, 52844.895 24/10/10,05:07:25,08,08,1, 11.9,1,1, 6.637, 10519.696, 436.257, 52844.892 24/10/10,05:07:25,09,08,1, 11.9,1,1, 6.637, 10519.689, 436.229, 52844.931 24/10/10,05:07:25,10,08,1, 11.9,1,1, 6.637, 10519.696, 436.240, 52844.910 24/10/10,05:07:25,11,08,1, 11.9,1,1, 6.637, 10519.678, 436.220, 52844.889 24/10/10,05:07:25,12,08,1, 11.9,1,1, 6.637, 10519.705, 436.272, 52844.898 24/10/10,05:07:25,13,08,1, 11.9,1,1, 6.637, 10519.683, 436.259, 52844.937 24/10/10,05:07:25,14,08,1, 11.9,1,1, 6.637, 10519.692, 436.239, 52844.848 24/10/10,05:07:25,15,08,1, 11.9,1,1, 6.637, 10519.687, 436.295, 52844.950 24/10/10,05:07:25,16,08,1, 11.9,1,1, 6.637, 10519.695, 436.270, 52844.942 24/10/10,05:07:25,17,08,1, 11.9,1,1, 6.637, 10519.705, 436.273, 52844.899 24/10/10,05:07:25,18,08,1, 11.9,1,1, 6.637, 10519.691, 436.317, 52844.895 24/10/10,05:07:25,19,08,1, 11.9,1,1, 6.637, 10519.706, 436.291, 52844.929 24/10/10,05:07:26,00,09,1, 11.8,1,1, 6.637, 10519.700, 436.291, 52844.929 24/10/10,05:07:26,01,09,1, 11.8,1,1, 6.637, 10519.699, 436.290, 52844.946 24/10/10,05:07:26,02,09,1, 11.8,1,1, 6.637, 10519.700, 436.306, 52844.911 24/10/10,05:07:26,03,09,1, 11.8,1,1, 6.637, 10519.703, 436.291, 52844.895 24/10/10,05:07:26,04,09,1, 11.8,1,1, 6.637, 10519.709, 436.293, 52844.859 24/10/10,05:07:26,05,09,1, 11.8,1,1, 6.637, 10519.706, 436.289, 52844.930 24/10/10,05:07:26,06,09,1, 11.8,1,1, 6.637, 10519.724, 436.334, 52844.879 24/10/10,05:07:26,07,09,1, 11.8,1,1, 6.637, 10519.714, 436.302, 52844.944 24/10/10,05:07:26,08,09,1, 11.8,1,1, 6.637, 10519.716, 436.318, 52844.934 24/10/10,05:07:26,09,09,1, 11.8,1,1, 6.637, 10519.712, 436.335, 52844.872 24/10/10,05:07:26,10,09,1, 11.8,1,1, 6.637, 10519.721, 436.338, 52844.913 24/10/10,05:07:26,11,09,1, 11.8,1,1, 6.637, 10519.723, 436.344, 52844.921 24/10/10,05:07:26,12,09,1, 11.8,1,1, 6.637, 10519.714, 436.343, 52844.922 24/10/10,05:07:26,13,09,1, 11.8,1,1, 6.637, 10519.715, 436.355, 52845.033 24/10/10,05:07:26,14,09,1, 11.8,1,1, 6.637, 10519.731, 436.368, 52844.967 24/10/10,05:07:26,15,09,1, 11.8,1,1, 6.637, 10519.730, 436.365, 52844.983 24/10/10,05:07:26,16,09,1, 11.8,1,1, 6.637, 10519.716, 436.354, 52844.952 24/10/10,05:07:26,17,09,1, 11.8,1,1, 6.637, 10519.718, 436.378, 52844.927 24/10/10,05:07:26,18,09,1, 11.8,1,1, 6.637, 10519.722, 436.364, 52844.962 24/10/10,05:07:26,19,09,1, 11.8,1,1, 6.637, 10519.733, 436.411, 52845.003 24/10/10,05:07:27,00,09,1, 11.9,1,1, 6.628, 10519.725, 436.411, 52845.003 24/10/10,05:07:27,01,09,1, 11.9,1,1, 6.628, 10519.718, 436.374, 52844.970 24/10/10,05:07:27,02,09,1, 11.9,1,1, 6.628, 10519.730, 436.387, 52845.031 24/10/10,05:07:27,03,09,1, 11.9,1,1, 6.628, 10519.718, 436.387, 52844.956 24/10/10,05:07:27,04,09,1, 11.9,1,1, 6.628, 10519.728, 436.399, 52844.989 24/10/10,05:07:27,05,09,1, 11.9,1,1, 6.628, 10519.727, 436.408, 52844.974 24/10/10,05:07:27,06,09,1, 11.9,1,1, 6.628, 10519.751, 436.407, 52844.948 24/10/10,05:07:27,07,09,1, 11.9,1,1, 6.628, 10519.736, 436.398, 52844.944 24/10/10,05:07:27,08,09,1, 11.9,1,1, 6.628, 10519.751, 436.412, 52845.015 24/10/10,05:07:27,09,09,1, 11.9,1,1, 6.628, 10519.739, 436.406, 52844.896 24/10/10,05:07:27,10,09,1, 11.9,1,1, 6.628, 10519.741, 436.414, 52844.972 24/10/10,05:07:27,11,09,1, 11.9,1,1, 6.628, 10519.745, 436.429, 52844.974 24/10/10,05:07:27,12,09,1, 11.9,1,1, 6.628, 10519.755, 436.388, 52844.990 24/10/10,05:07:27,13,09,1, 11.9,1,1, 6.628, 10519.734, 436.419, 52845.021 24/10/10,05:07:27,14,09,1, 11.9,1,1, 6.628, 10519.749, 436.409, 52844.928 24/10/10,05:07:27,15,09,1, 11.9,1,1, 6.628, 10519.755, 436.445, 52845.018 24/10/10,05:07:27,16,09,1, 11.9,1,1, 6.628, 10519.764, 436.428, 52845.018 24/10/10,05:07:27,17,09,1, 11.9,1,1, 6.628, 10519.780, 436.452, 52844.955 24/10/10,05:07:27,18,09,1, 11.9,1,1, 6.628, 10519.757, 436.431, 52844.920 24/10/10,05:07:27,19,09,1, 11.9,1,1, 6.628, 10519.782, 436.454, 52844.949 24/10/10,05:07:28,00,09,1, 11.9,1,1, 6.634, 10519.775, 436.454, 52844.949 24/10/10,05:07:28,01,09,1, 11.9,1,1, 6.634, 10519.761, 436.457, 52845.033 24/10/10,05:07:28,02,09,1, 11.9,1,1, 6.634, 10519.781, 436.471, 52844.975 24/10/10,05:07:28,03,09,1, 11.9,1,1, 6.634, 10519.759, 436.452, 52844.995 24/10/10,05:07:28,04,09,1, 11.9,1,1, 6.634, 10519.773, 436.477, 52845.044 24/10/10,05:07:28,05,09,1, 11.9,1,1, 6.634, 10519.773, 436.471, 52845.037 24/10/10,05:07:28,06,09,1, 11.9,1,1, 6.634, 10519.783, 436.476, 52845.068 24/10/10,05:07:28,07,09,1, 11.9,1,1, 6.634, 10519.756, 436.482, 52845.018 24/10/10,05:07:28,08,09,1, 11.9,1,1, 6.634, 10519.770, 436.462, 52845.059 24/10/10,05:07:28,09,09,1, 11.9,1,1, 6.634, 10519.762, 436.481, 52845.063 24/10/10,05:07:28,10,09,1, 11.9,1,1, 6.634, 10519.748, 436.463, 52845.047 24/10/10,05:07:28,11,09,1, 11.9,1,1, 6.634, 10519.775, 436.511, 52844.994 24/10/10,05:07:28,12,09,1, 11.9,1,1, 6.634, 10519.758, 436.505, 52844.978 24/10/10,05:07:28,13,09,1, 11.9,1,1, 6.634, 10519.774, 436.485, 52845.028 24/10/10,05:07:28,14,09,1, 11.9,1,1, 6.634, 10519.789, 436.505, 52844.977 24/10/10,05:07:28,15,09,1, 11.9,1,1, 6.634, 10519.787, 436.500, 52845.117 24/10/10,05:07:28,16,09,1, 11.9,1,1, 6.634, 10519.784, 436.504, 52845.058 24/10/10,05:07:28,17,09,1, 11.9,1,1, 6.634, 10519.765, 436.515, 52845.108 24/10/10,05:07:28,18,09,1, 11.9,1,1, 6.634, 10519.776, 436.534, 52845.035 24/10/10,05:07:28,19,09,1, 11.9,1,1, 6.634, 10519.760, 436.517, 52845.094 24/10/10,05:07:29,00,09,1, 11.9,1,1, 6.639, 10519.758, 436.517, 52845.094 24/10/10,05:07:29,01,09,1, 11.9,1,1, 6.639, 10519.758, 436.543, 52845.020 24/10/10,05:07:29,02,09,1, 11.9,1,1, 6.639, 10519.782, 436.543, 52845.114 24/10/10,05:07:29,03,09,1, 11.9,1,1, 6.639, 10519.763, 436.528, 52845.067 24/10/10,05:07:29,04,09,1, 11.9,1,1, 6.639, 10519.774, 436.551, 52845.037 24/10/10,05:07:29,05,09,1, 11.9,1,1, 6.639, 10519.767, 436.541, 52845.052 24/10/10,05:07:29,06,09,1, 11.9,1,1, 6.639, 10519.779, 436.533, 52845.068 24/10/10,05:07:29,07,09,1, 11.9,1,1, 6.639, 10519.757, 436.563, 52845.076 24/10/10,05:07:29,08,09,1, 11.9,1,1, 6.639, 10519.727, 436.564, 52845.064 24/10/10,05:07:29,09,09,1, 11.9,1,1, 6.639, 10519.739, 436.575, 52845.130 24/10/10,05:07:29,10,09,1, 11.9,1,1, 6.639, 10519.745, 436.561, 52845.058 24/10/10,05:07:29,11,09,1, 11.9,1,1, 6.639, 10519.759, 436.583, 52845.074 24/10/10,05:07:29,12,09,1, 11.9,1,1, 6.639, 10519.759, 436.582, 52845.039 24/10/10,05:07:29,13,09,1, 11.9,1,1, 6.639, 10519.737, 436.590, 52845.093 24/10/10,05:07:29,14,09,1, 11.9,1,1, 6.639, 10519.753, 436.582, 52845.093 24/10/10,05:07:29,15,09,1, 11.9,1,1, 6.639, 10519.746, 436.587, 52845.140 24/10/10,05:07:29,16,09,1, 11.9,1,1, 6.639, 10519.721, 436.626, 52845.145 24/10/10,05:07:29,17,09,1, 11.9,1,1, 6.639, 10519.712, 436.600, 52845.112 24/10/10,05:07:29,18,09,1, 11.9,1,1, 6.639, 10519.725, 436.638, 52845.138 24/10/10,05:07:29,19,09,1, 11.9,1,1, 6.639, 10519.713, 436.619, 52845.082 24/10/10,05:07:30,00,10,1, 11.9,1,1, 6.635, 10519.708, 436.619, 52845.082 24/10/10,05:07:30,01,10,1, 11.9,1,1, 6.635, 10519.696, 436.648, 52845.138 24/10/10,05:07:30,02,10,1, 11.9,1,1, 6.635, 10519.716, 436.632, 52845.130 24/10/10,05:07:30,03,10,1, 11.9,1,1, 6.635, 10519.722, 436.657, 52845.180 24/10/10,05:07:30,04,10,1, 11.9,1,1, 6.635, 10519.695, 436.628, 52845.174 24/10/10,05:07:30,05,10,1, 11.9,1,1, 6.635, 10519.688, 436.636, 52845.151 24/10/10,05:07:30,06,10,1, 11.9,1,1, 6.635, 10519.701, 436.652, 52845.166 24/10/10,05:07:30,07,10,1, 11.9,1,1, 6.635, 10519.673, 436.663, 52845.069 24/10/10,05:07:30,08,10,1, 11.9,1,1, 6.635, 10519.679, 436.639, 52845.139 24/10/10,05:07:30,09,10,1, 11.9,1,1, 6.635, 10519.682, 436.673, 52845.124 24/10/10,05:07:30,10,10,1, 11.9,1,1, 6.635, 10519.671, 436.645, 52845.149 24/10/10,05:07:30,11,10,1, 11.9,1,1, 6.635, 10519.688, 436.634, 52845.124 24/10/10,05:07:30,12,10,1, 11.9,1,1, 6.635, 10519.659, 436.681, 52845.165 24/10/10,05:07:30,13,10,1, 11.9,1,1, 6.635, 10519.687, 436.655, 52845.114 24/10/10,05:07:30,14,10,1, 11.9,1,1, 6.635, 10519.686, 436.710, 52845.193 24/10/10,05:07:30,15,10,1, 11.9,1,1, 6.635, 10519.685, 436.679, 52845.116 24/10/10,05:07:30,16,10,1, 11.9,1,1, 6.635, 10519.684, 436.720, 52845.125 24/10/10,05:07:30,17,10,1, 11.9,1,1, 6.635, 10519.670, 436.686, 52845.104 24/10/10,05:07:30,18,10,1, 11.9,1,1, 6.635, 10519.665, 436.717, 52845.110 24/10/10,05:07:30,19,10,1, 11.9,1,1, 6.635, 10519.667, 436.691, 52845.139 24/10/10,05:07:31,00,09,1, 11.8,1,1, 6.636, 10519.667, 436.691, 52845.139 24/10/10,05:07:31,01,09,1, 11.8,1,1, 6.636, 10519.678, 436.702, 52845.157 24/10/10,05:07:31,02,09,1, 11.8,1,1, 6.636, 10519.650, 436.707, 52845.193 24/10/10,05:07:31,03,09,1, 11.8,1,1, 6.636, 10519.648, 436.709, 52845.098 24/10/10,05:07:31,04,09,1, 11.8,1,1, 6.636, 10519.655, 436.709, 52845.153 24/10/10,05:07:31,05,09,1, 11.8,1,1, 6.636, 10519.656, 436.750, 52845.223 24/10/10,05:07:31,06,09,1, 11.8,1,1, 6.636, 10519.620, 436.710, 52845.189 24/10/10,05:07:31,07,09,1, 11.8,1,1, 6.636, 10519.654, 436.735, 52845.097 24/10/10,05:07:31,08,09,1, 11.8,1,1, 6.636, 10519.646, 436.743, 52845.135 24/10/10,05:07:31,09,09,1, 11.8,1,1, 6.636, 10519.632, 436.749, 52845.160 24/10/10,05:07:31,10,09,1, 11.8,1,1, 6.636, 10519.657, 436.740, 52845.150 24/10/10,05:07:31,11,09,1, 11.8,1,1, 6.636, 10519.665, 436.748, 52845.177 24/10/10,05:07:31,12,09,1, 11.8,1,1, 6.636, 10519.644, 436.765, 52845.184 24/10/10,05:07:31,13,09,1, 11.8,1,1, 6.636, 10519.652, 436.742, 52845.227 24/10/10,05:07:31,14,09,1, 11.8,1,1, 6.636, 10519.641, 436.764, 52845.191 24/10/10,05:07:31,15,09,1, 11.8,1,1, 6.636, 10519.609, 436.754, 52845.161 24/10/10,05:07:31,16,09,1, 11.8,1,1, 6.636, 10519.620, 436.808, 52845.229 24/10/10,05:07:31,17,09,1, 11.8,1,1, 6.636, 10519.667, 436.759, 52845.195 24/10/10,05:07:31,18,09,1, 11.8,1,1, 6.636, 10519.625, 436.805, 52845.209 24/10/10,05:07:31,19,09,1, 11.8,1,1, 6.636, 10519.649, 436.787, 52845.152 24/10/10,05:07:32,00,08,1, 11.9,1,1, 6.625, 10519.642, 436.787, 52845.152 24/10/10,05:07:32,01,08,1, 11.9,1,1, 6.625, 10519.624, 436.809, 52845.266 24/10/10,05:07:32,02,08,1, 11.9,1,1, 6.625, 10519.630, 436.793, 52845.245 24/10/10,05:07:32,03,08,1, 11.9,1,1, 6.625, 10519.619, 436.808, 52845.183 24/10/10,05:07:32,04,08,1, 11.9,1,1, 6.625, 10519.612, 436.805, 52845.207 24/10/10,05:07:32,05,08,1, 11.9,1,1, 6.625, 10519.610, 436.829, 52845.222 24/10/10,05:07:32,06,08,1, 11.9,1,1, 6.625, 10519.604, 436.822, 52845.206 24/10/10,05:07:32,07,08,1, 11.9,1,1, 6.625, 10519.589, 436.826, 52845.229 24/10/10,05:07:32,08,08,1, 11.9,1,1, 6.625, 10519.613, 436.847, 52845.229 24/10/10,05:07:32,09,08,1, 11.9,1,1, 6.625, 10519.640, 436.815, 52845.238 24/10/10,05:07:32,10,08,1, 11.9,1,1, 6.625, 10519.606, 436.824, 52845.204 24/10/10,05:07:32,11,08,1, 11.9,1,1, 6.625, 10519.633, 436.834, 52845.221 24/10/10,05:07:32,12,08,1, 11.9,1,1, 6.625, 10519.594, 436.861, 52845.284 24/10/10,05:07:32,13,08,1, 11.9,1,1, 6.625, 10519.612, 436.836, 52845.279 24/10/10,05:07:32,14,08,1, 11.9,1,1, 6.625, 10519.604, 436.871, 52845.286 24/10/10,05:07:32,15,08,1, 11.9,1,1, 6.625, 10519.618, 436.853, 52845.252 24/10/10,05:07:32,16,08,1, 11.9,1,1, 6.625, 10519.613, 436.850, 52845.295 24/10/10,05:07:32,17,08,1, 11.9,1,1, 6.625, 10519.594, 436.858, 52845.241 24/10/10,05:07:32,18,08,1, 11.9,1,1, 6.625, 10519.617, 436.848, 52845.257 24/10/10,05:07:32,19,08,1, 11.9,1,1, 6.625, 10519.609, 436.857, 52845.266 24/10/10,05:07:33,00,08,1, 11.9,1,1, 6.637, 10519.608, 436.857, 52845.266 24/10/10,05:07:33,01,08,1, 11.9,1,1, 6.637, 10519.612, 436.873, 52845.252 24/10/10,05:07:33,02,08,1, 11.9,1,1, 6.637, 10519.580, 436.871, 52845.271 24/10/10,05:07:33,03,08,1, 11.9,1,1, 6.637, 10519.608, 436.873, 52845.257 24/10/10,05:07:33,04,08,1, 11.9,1,1, 6.637, 10519.609, 436.876, 52845.274 24/10/10,05:07:33,05,08,1, 11.9,1,1, 6.637, 10519.613, 436.888, 52845.274 24/10/10,05:07:33,06,08,1, 11.9,1,1, 6.637, 10519.602, 436.875, 52845.256 24/10/10,05:07:33,07,08,1, 11.9,1,1, 6.637, 10519.592, 436.847, 52845.282 24/10/10,05:07:33,08,08,1, 11.9,1,1, 6.637, 10519.585, 436.905, 52845.327 24/10/10,05:07:33,09,08,1, 11.9,1,1, 6.637, 10519.612, 436.894, 52845.348 24/10/10,05:07:33,10,08,1, 11.9,1,1, 6.637, 10519.592, 436.916, 52845.375 24/10/10,05:07:33,11,08,1, 11.9,1,1, 6.637, 10519.589, 436.881, 52845.341 24/10/10,05:07:33,12,08,1, 11.9,1,1, 6.637, 10519.571, 436.922, 52845.317 24/10/10,05:07:33,13,08,1, 11.9,1,1, 6.637, 10519.558, 436.919, 52845.322 24/10/10,05:07:33,14,08,1, 11.9,1,1, 6.637, 10519.556, 436.921, 52845.293 24/10/10,05:07:33,15,08,1, 11.9,1,1, 6.637, 10519.548, 436.923, 52845.291 24/10/10,05:07:33,16,08,1, 11.9,1,1, 6.637, 10519.554, 436.902, 52845.302 24/10/10,05:07:33,17,08,1, 11.9,1,1, 6.637, 10519.577, 436.962, 52845.279 24/10/10,05:07:33,18,08,1, 11.9,1,1, 6.637, 10519.583, 436.933, 52845.332 24/10/10,05:07:33,19,08,1, 11.9,1,1, 6.637, 10519.571, 436.937, 52845.294 24/10/10,05:07:34,00,09,1, 12.0,1,1, 6.632, 10519.567, 436.937, 52845.294 24/10/10,05:07:34,01,09,1, 12.0,1,1, 6.632, 10519.563, 436.944, 52845.400 24/10/10,05:07:34,02,09,1, 12.0,1,1, 6.632, 10519.561, 436.972, 52845.345 24/10/10,05:07:34,03,09,1, 12.0,1,1, 6.632, 10519.558, 436.936, 52845.293 24/10/10,05:07:34,04,09,1, 12.0,1,1, 6.632, 10519.527, 436.947, 52845.342 24/10/10,05:07:34,05,09,1, 12.0,1,1, 6.632, 10519.569, 436.943, 52845.346 24/10/10,05:07:34,06,09,1, 12.0,1,1, 6.632, 10519.581, 436.960, 52845.309 24/10/10,05:07:34,07,09,1, 12.0,1,1, 6.632, 10519.544, 436.957, 52845.408 24/10/10,05:07:34,08,09,1, 12.0,1,1, 6.632, 10519.560, 436.994, 52845.331 24/10/10,05:07:34,09,09,1, 12.0,1,1, 6.632, 10519.545, 436.990, 52845.315 24/10/10,05:07:34,10,09,1, 12.0,1,1, 6.632, 10519.550, 436.984, 52845.338 24/10/10,05:07:34,11,09,1, 12.0,1,1, 6.632, 10519.553, 436.996, 52845.396 24/10/10,05:07:34,12,09,1, 12.0,1,1, 6.632, 10519.548, 437.000, 52845.341 24/10/10,05:07:34,13,09,1, 12.0,1,1, 6.632, 10519.558, 436.992, 52845.348 24/10/10,05:07:34,14,09,1, 12.0,1,1, 6.632, 10519.565, 437.003, 52845.350 24/10/10,05:07:34,15,09,1, 12.0,1,1, 6.632, 10519.557, 437.021, 52845.337 24/10/10,05:07:34,16,09,1, 12.0,1,1, 6.632, 10519.536, 437.009, 52845.313 24/10/10,05:07:34,17,09,1, 12.0,1,1, 6.632, 10519.536, 437.044, 52845.377 24/10/10,05:07:34,18,09,1, 12.0,1,1, 6.632, 10519.517, 437.017, 52845.317 24/10/10,05:07:34,19,09,1, 12.0,1,1, 6.632, 10519.521, 437.039, 52845.346 24/10/10,05:07:35,00,09,1, 11.9,1,1, 6.627, 10519.516, 437.039, 52845.346 24/10/10,05:07:35,01,09,1, 11.9,1,1, 6.627, 10519.515, 437.020, 52845.353 24/10/10,05:07:35,02,09,1, 11.9,1,1, 6.627, 10519.515, 437.040, 52845.334 24/10/10,05:07:35,03,09,1, 11.9,1,1, 6.627, 10519.516, 437.012, 52845.376 24/10/10,05:07:35,04,09,1, 11.9,1,1, 6.627, 10519.522, 437.066, 52845.401 24/10/10,05:07:35,05,09,1, 11.9,1,1, 6.627, 10519.492, 437.048, 52845.388 24/10/10,05:07:35,06,09,1, 11.9,1,1, 6.627, 10519.523, 437.062, 52845.396 24/10/10,05:07:35,07,09,1, 11.9,1,1, 6.627, 10519.493, 437.030, 52845.379 24/10/10,05:07:35,08,09,1, 11.9,1,1, 6.627, 10519.501, 437.073, 52845.458 24/10/10,05:07:35,09,09,1, 11.9,1,1, 6.627, 10519.484, 437.056, 52845.381 24/10/10,05:07:35,10,09,1, 11.9,1,1, 6.627, 10519.524, 437.045, 52845.405 24/10/10,05:07:35,11,09,1, 11.9,1,1, 6.627, 10519.470, 437.076, 52845.406 24/10/10,05:07:35,12,09,1, 11.9,1,1, 6.627, 10519.493, 437.054, 52845.384 24/10/10,05:07:35,13,09,1, 11.9,1,1, 6.627, 10519.470, 437.068, 52845.471 24/10/10,05:07:35,14,09,1, 11.9,1,1, 6.627, 10519.501, 437.079, 52845.480 24/10/10,05:07:35,15,09,1, 11.9,1,1, 6.627, 10519.489, 437.102, 52845.458 24/10/10,05:07:35,16,09,1, 11.9,1,1, 6.627, 10519.474, 437.071, 52845.443 24/10/10,05:07:35,17,09,1, 11.9,1,1, 6.627, 10519.492, 437.131, 52845.477 24/10/10,05:07:35,18,09,1, 11.9,1,1, 6.627, 10519.427, 437.107, 52845.469 24/10/10,05:07:35,19,09,1, 11.9,1,1, 6.627, 10519.473, 437.096, 52845.446 24/10/10,05:07:36,00,10,1, 11.9,1,1, 6.637, 10519.466, 437.096, 52845.446 24/10/10,05:07:36,01,10,1, 11.9,1,1, 6.637, 10519.468, 437.089, 52845.426 24/10/10,05:07:36,02,10,1, 11.9,1,1, 6.637, 10519.470, 437.133, 52845.462 24/10/10,05:07:36,03,10,1, 11.9,1,1, 6.637, 10519.471, 437.124, 52845.460 24/10/10,05:07:36,04,10,1, 11.9,1,1, 6.637, 10519.455, 437.157, 52845.531 24/10/10,05:07:36,05,10,1, 11.9,1,1, 6.637, 10519.447, 437.134, 52845.487 24/10/10,05:07:36,06,10,1, 11.9,1,1, 6.637, 10519.475, 437.136, 52845.530 24/10/10,05:07:36,07,10,1, 11.9,1,1, 6.637, 10519.455, 437.143, 52845.440 24/10/10,05:07:36,08,10,1, 11.9,1,1, 6.637, 10519.450, 437.143, 52845.450 24/10/10,05:07:36,09,10,1, 11.9,1,1, 6.637, 10519.443, 437.144, 52845.465 24/10/10,05:07:36,10,10,1, 11.9,1,1, 6.637, 10519.425, 437.174, 52845.515 24/10/10,05:07:36,11,10,1, 11.9,1,1, 6.637, 10519.450, 437.177, 52845.471 24/10/10,05:07:36,12,10,1, 11.9,1,1, 6.637, 10519.456, 437.189, 52845.489 24/10/10,05:07:36,13,10,1, 11.9,1,1, 6.637, 10519.446, 437.165, 52845.487 24/10/10,05:07:36,14,10,1, 11.9,1,1, 6.637, 10519.425, 437.149, 52845.458 24/10/10,05:07:36,15,10,1, 11.9,1,1, 6.637, 10519.456, 437.172, 52845.499 24/10/10,05:07:36,16,10,1, 11.9,1,1, 6.637, 10519.414, 437.192, 52845.541 24/10/10,05:07:36,17,10,1, 11.9,1,1, 6.637, 10519.448, 437.178, 52845.533 24/10/10,05:07:36,18,10,1, 11.9,1,1, 6.637, 10519.416, 437.197, 52845.508 24/10/10,05:07:36,19,10,1, 11.9,1,1, 6.637, 10519.400, 437.202, 52845.475 24/10/10,05:07:37,00,09,1, 11.9,1,1, 6.633, 10519.400, 437.202, 52845.475 24/10/10,05:07:37,01,09,1, 11.9,1,1, 6.633, 10519.417, 437.198, 52845.531 24/10/10,05:07:37,02,09,1, 11.9,1,1, 6.633, 10519.432, 437.215, 52845.484 24/10/10,05:07:37,03,09,1, 11.9,1,1, 6.633, 10519.387, 437.195, 52845.518 24/10/10,05:07:37,04,09,1, 11.9,1,1, 6.633, 10519.396, 437.225, 52845.541 24/10/10,05:07:37,05,09,1, 11.9,1,1, 6.633, 10519.421, 437.205, 52845.560 24/10/10,05:07:37,06,09,1, 11.9,1,1, 6.633, 10519.409, 437.235, 52845.580 24/10/10,05:07:37,07,09,1, 11.9,1,1, 6.633, 10519.408, 437.265, 52845.619 24/10/10,05:07:37,08,09,1, 11.9,1,1, 6.633, 10519.381, 437.220, 52845.533 24/10/10,05:07:37,09,09,1, 11.9,1,1, 6.633, 10519.387, 437.282, 52845.594 24/10/10,05:07:37,10,09,1, 11.9,1,1, 6.633, 10519.396, 437.251, 52845.605 24/10/10,05:07:37,11,09,1, 11.9,1,1, 6.633, 10519.384, 437.269, 52845.636 24/10/10,05:07:37,12,09,1, 11.9,1,1, 6.633, 10519.390, 437.277, 52845.565 24/10/10,05:07:37,13,09,1, 11.9,1,1, 6.633, 10519.378, 437.289, 52845.553 24/10/10,05:07:37,14,09,1, 11.9,1,1, 6.633, 10519.359, 437.271, 52845.591 24/10/10,05:07:37,15,09,1, 11.9,1,1, 6.633, 10519.363, 437.274, 52845.645 24/10/10,05:07:37,16,09,1, 11.9,1,1, 6.633, 10519.393, 437.274, 52845.603 24/10/10,05:07:37,17,09,1, 11.9,1,1, 6.633, 10519.360, 437.275, 52845.613 24/10/10,05:07:37,18,09,1, 11.9,1,1, 6.633, 10519.358, 437.314, 52845.573 24/10/10,05:07:37,19,09,1, 11.9,1,1, 6.633, 10519.352, 437.287, 52845.580 24/10/10,05:07:38,00,09,1, 11.9,1,1, 6.640, 10519.350, 437.287, 52845.580 24/10/10,05:07:38,01,09,1, 11.9,1,1, 6.640, 10519.344, 437.291, 52845.608 24/10/10,05:07:38,02,09,1, 11.9,1,1, 6.640, 10519.347, 437.325, 52845.587 24/10/10,05:07:38,03,09,1, 11.9,1,1, 6.640, 10519.360, 437.308, 52845.609 24/10/10,05:07:38,04,09,1, 11.9,1,1, 6.640, 10519.337, 437.321, 52845.654 24/10/10,05:07:38,05,09,1, 11.9,1,1, 6.640, 10519.341, 437.315, 52845.657 24/10/10,05:07:38,06,09,1, 11.9,1,1, 6.640, 10519.319, 437.308, 52845.563 24/10/10,05:07:38,07,09,1, 11.9,1,1, 6.640, 10519.345, 437.315, 52845.584 24/10/10,05:07:38,08,09,1, 11.9,1,1, 6.640, 10519.344, 437.345, 52845.544 24/10/10,05:07:38,09,09,1, 11.9,1,1, 6.640, 10519.346, 437.360, 52845.609 24/10/10,05:07:38,10,09,1, 11.9,1,1, 6.640, 10519.338, 437.350, 52845.571 24/10/10,05:07:38,11,09,1, 11.9,1,1, 6.640, 10519.333, 437.356, 52845.640 24/10/10,05:07:38,12,09,1, 11.9,1,1, 6.640, 10519.333, 437.390, 52845.667 24/10/10,05:07:38,13,09,1, 11.9,1,1, 6.640, 10519.365, 437.375, 52845.676 24/10/10,05:07:38,14,09,1, 11.9,1,1, 6.640, 10519.333, 437.376, 52845.577 24/10/10,05:07:38,15,09,1, 11.9,1,1, 6.640, 10519.356, 437.378, 52845.648 24/10/10,05:07:38,16,09,1, 11.9,1,1, 6.640, 10519.332, 437.395, 52845.625 24/10/10,05:07:38,17,09,1, 11.9,1,1, 6.640, 10519.332, 437.391, 52845.679 24/10/10,05:07:38,18,09,1, 11.9,1,1, 6.640, 10519.342, 437.410, 52845.661 24/10/10,05:07:38,19,09,1, 11.9,1,1, 6.640, 10519.353, 437.382, 52845.647 24/10/10,05:07:39,00,09,1, 11.9,1,1, 6.637, 10519.350, 437.382, 52845.647 24/10/10,05:07:39,01,09,1, 11.9,1,1, 6.637, 10519.328, 437.394, 52845.611 24/10/10,05:07:39,02,09,1, 11.9,1,1, 6.637, 10519.329, 437.404, 52845.629 24/10/10,05:07:39,03,09,1, 11.9,1,1, 6.637, 10519.357, 437.396, 52845.630 24/10/10,05:07:39,04,09,1, 11.9,1,1, 6.637, 10519.325, 437.411, 52845.676 24/10/10,05:07:39,05,09,1, 11.9,1,1, 6.637, 10519.338, 437.439, 52845.696 24/10/10,05:07:39,06,09,1, 11.9,1,1, 6.637, 10519.364, 437.411, 52845.638 24/10/10,05:07:39,07,09,1, 11.9,1,1, 6.637, 10519.342, 437.440, 52845.719 24/10/10,05:07:39,08,09,1, 11.9,1,1, 6.637, 10519.336, 437.424, 52845.660 24/10/10,05:07:39,09,09,1, 11.9,1,1, 6.637, 10519.340, 437.426, 52845.662 24/10/10,05:07:39,10,09,1, 11.9,1,1, 6.637, 10519.335, 437.418, 52845.724 24/10/10,05:07:39,11,09,1, 11.9,1,1, 6.637, 10519.318, 437.427, 52845.733 24/10/10,05:07:39,12,09,1, 11.9,1,1, 6.637, 10519.323, 437.422, 52845.748 24/10/10,05:07:39,13,09,1, 11.9,1,1, 6.637, 10519.331, 437.413, 52845.673 24/10/10,05:07:39,14,09,1, 11.9,1,1, 6.637, 10519.330, 437.446, 52845.672 24/10/10,05:07:39,15,09,1, 11.9,1,1, 6.637, 10519.315, 437.410, 52845.672 24/10/10,05:07:39,16,09,1, 11.9,1,1, 6.637, 10519.323, 437.446, 52845.673 24/10/10,05:07:39,17,09,1, 11.9,1,1, 6.637, 10519.309, 437.443, 52845.686 24/10/10,05:07:39,18,09,1, 11.9,1,1, 6.637, 10519.327, 437.449, 52845.668 24/10/10,05:07:39,19,09,1, 11.9,1,1, 6.637, 10519.329, 437.427, 52845.683 24/10/10,05:07:40,00,09,1, 11.9,1,1, 6.637, 10519.325, 437.427, 52845.683 24/10/10,05:07:40,01,09,1, 11.9,1,1, 6.637, 10519.330, 437.466, 52845.630 24/10/10,05:07:40,02,09,1, 11.9,1,1, 6.637, 10519.323, 437.459, 52845.698 24/10/10,05:07:40,03,09,1, 11.9,1,1, 6.637, 10519.298, 437.466, 52845.774 24/10/10,05:07:40,04,09,1, 11.9,1,1, 6.637, 10519.319, 437.456, 52845.723 24/10/10,05:07:40,05,09,1, 11.9,1,1, 6.637, 10519.298, 437.485, 52845.778 24/10/10,05:07:40,06,09,1, 11.9,1,1, 6.637, 10519.310, 437.465, 52845.761 24/10/10,05:07:40,07,09,1, 11.9,1,1, 6.637, 10519.285, 437.483, 52845.716 24/10/10,05:07:40,08,09,1, 11.9,1,1, 6.637, 10519.308, 437.491, 52845.760 24/10/10,05:07:40,09,09,1, 11.9,1,1, 6.637, 10519.304, 437.492, 52845.776 24/10/10,05:07:40,10,09,1, 11.9,1,1, 6.637, 10519.309, 437.470, 52845.769 24/10/10,05:07:40,11,09,1, 11.9,1,1, 6.637, 10519.306, 437.467, 52845.698 24/10/10,05:07:40,12,09,1, 11.9,1,1, 6.637, 10519.265, 437.507, 52845.752 24/10/10,05:07:40,13,09,1, 11.9,1,1, 6.637, 10519.288, 437.472, 52845.731 24/10/10,05:07:40,14,09,1, 11.9,1,1, 6.637, 10519.297, 437.495, 52845.682 24/10/10,05:07:40,15,09,1, 11.9,1,1, 6.637, 10519.271, 437.477, 52845.802 24/10/10,05:07:40,16,09,1, 11.9,1,1, 6.637, 10519.264, 437.529, 52845.779 24/10/10,05:07:40,17,09,1, 11.9,1,1, 6.637, 10519.271, 437.510, 52845.694 24/10/10,05:07:40,18,09,1, 11.9,1,1, 6.637, 10519.298, 437.521, 52845.844 24/10/10,05:07:40,19,09,1, 11.9,1,1, 6.637, 10519.282, 437.527, 52845.734 24/10/10,05:07:41,00,10,1, 11.9,1,1, 6.634, 10519.274, 437.527, 52845.734 24/10/10,05:07:41,01,10,1, 11.9,1,1, 6.634, 10519.266, 437.511, 52845.798 24/10/10,05:07:41,02,10,1, 11.9,1,1, 6.634, 10519.275, 437.513, 52845.818 24/10/10,05:07:41,03,10,1, 11.9,1,1, 6.634, 10519.279, 437.527, 52845.747 24/10/10,05:07:41,04,10,1, 11.9,1,1, 6.634, 10519.278, 437.510, 52845.779 24/10/10,05:07:41,05,10,1, 11.9,1,1, 6.634, 10519.262, 437.513, 52845.751 24/10/10,05:07:41,06,10,1, 11.9,1,1, 6.634, 10519.255, 437.522, 52845.809 24/10/10,05:07:41,07,10,1, 11.9,1,1, 6.634, 10519.259, 437.504, 52845.766 24/10/10,05:07:41,08,10,1, 11.9,1,1, 6.634, 10519.254, 437.543, 52845.723 24/10/10,05:07:41,09,10,1, 11.9,1,1, 6.634, 10519.264, 437.521, 52845.792 24/10/10,05:07:41,10,10,1, 11.9,1,1, 6.634, 10519.238, 437.544, 52845.839 24/10/10,05:07:41,11,10,1, 11.9,1,1, 6.634, 10519.223, 437.516, 52845.731 24/10/10,05:07:41,12,10,1, 11.9,1,1, 6.634, 10519.242, 437.567, 52845.778 24/10/10,05:07:41,13,10,1, 11.9,1,1, 6.634, 10519.239, 437.538, 52845.798 24/10/10,05:07:41,14,10,1, 11.9,1,1, 6.634, 10519.220, 437.585, 52845.841 24/10/10,05:07:41,15,10,1, 11.9,1,1, 6.634, 10519.227, 437.540, 52845.753 24/10/10,05:07:41,16,10,1, 11.9,1,1, 6.634, 10519.233, 437.570, 52845.813 24/10/10,05:07:41,17,10,1, 11.9,1,1, 6.634, 10519.228, 437.578, 52845.797 24/10/10,05:07:41,18,10,1, 11.9,1,1, 6.634, 10519.215, 437.585, 52845.767 24/10/10,05:07:41,19,10,1, 11.9,1,1, 6.634, 10519.251, 437.585, 52845.781 24/10/10,05:07:42,00,10,1, 11.9,1,1, 6.638, 10519.249, 437.585, 52845.781 24/10/10,05:07:42,01,10,1, 11.9,1,1, 6.638, 10519.195, 437.588, 52845.847 24/10/10,05:07:42,02,10,1, 11.9,1,1, 6.638, 10519.202, 437.566, 52845.810 24/10/10,05:07:42,03,10,1, 11.9,1,1, 6.638, 10519.231, 437.611, 52845.855 24/10/10,05:07:42,04,10,1, 11.9,1,1, 6.638, 10519.186, 437.580, 52845.876 24/10/10,05:07:42,05,10,1, 11.9,1,1, 6.638, 10519.194, 437.621, 52845.861 24/10/10,05:07:42,06,10,1, 11.9,1,1, 6.638, 10519.212, 437.628, 52845.905 24/10/10,05:07:42,07,10,1, 11.9,1,1, 6.638, 10519.216, 437.631, 52845.762 24/10/10,05:07:42,08,10,1, 11.9,1,1, 6.638, 10519.189, 437.613, 52845.777 24/10/10,05:07:42,09,10,1, 11.9,1,1, 6.638, 10519.194, 437.636, 52845.783 24/10/10,05:07:42,10,10,1, 11.9,1,1, 6.638, 10519.190, 437.622, 52845.789 24/10/10,05:07:42,11,10,1, 11.9,1,1, 6.638, 10519.187, 437.650, 52845.807 24/10/10,05:07:42,12,10,1, 11.9,1,1, 6.638, 10519.183, 437.651, 52845.863 24/10/10,05:07:42,13,10,1, 11.9,1,1, 6.638, 10519.182, 437.634, 52845.817 24/10/10,05:07:42,14,10,1, 11.9,1,1, 6.638, 10519.170, 437.651, 52845.823 24/10/10,05:07:42,15,10,1, 11.9,1,1, 6.638, 10519.189, 437.660, 52845.856 24/10/10,05:07:42,16,10,1, 11.9,1,1, 6.638, 10519.182, 437.679, 52845.837 24/10/10,05:07:42,17,10,1, 11.9,1,1, 6.638, 10519.174, 437.668, 52845.811 24/10/10,05:07:42,18,10,1, 11.9,1,1, 6.638, 10519.197, 437.674, 52845.796 24/10/10,05:07:42,19,10,1, 11.9,1,1, 6.638, 10519.177, 437.666, 52845.873 24/10/10,05:07:43,00,10,1, 11.8,1,1, 6.638, 10519.174, 437.666, 52845.873 24/10/10,05:07:43,01,10,1, 11.8,1,1, 6.638, 10519.186, 437.674, 52845.823 24/10/10,05:07:43,02,10,1, 11.8,1,1, 6.638, 10519.187, 437.673, 52845.854 24/10/10,05:07:43,03,10,1, 11.8,1,1, 6.638, 10519.176, 437.680, 52845.916 24/10/10,05:07:43,04,10,1, 11.8,1,1, 6.638, 10519.156, 437.669, 52845.807 24/10/10,05:07:43,05,10,1, 11.8,1,1, 6.638, 10519.168, 437.688, 52845.862 24/10/10,05:07:43,06,10,1, 11.8,1,1, 6.638, 10519.191, 437.694, 52845.859 24/10/10,05:07:43,07,10,1, 11.8,1,1, 6.638, 10519.210, 437.693, 52845.882 24/10/10,05:07:43,08,10,1, 11.8,1,1, 6.638, 10519.162, 437.715, 52845.856 24/10/10,05:07:43,09,10,1, 11.8,1,1, 6.638, 10519.170, 437.689, 52845.850 24/10/10,05:07:43,10,10,1, 11.8,1,1, 6.638, 10519.174, 437.717, 52845.827 24/10/10,05:07:43,11,10,1, 11.8,1,1, 6.638, 10519.172, 437.702, 52845.891 24/10/10,05:07:43,12,10,1, 11.8,1,1, 6.638, 10519.184, 437.717, 52845.795 24/10/10,05:07:43,13,10,1, 11.8,1,1, 6.638, 10519.155, 437.693, 52845.838 24/10/10,05:07:43,14,10,1, 11.8,1,1, 6.638, 10519.159, 437.729, 52845.827 24/10/10,05:07:43,15,10,1, 11.8,1,1, 6.638, 10519.171, 437.700, 52845.877 24/10/10,05:07:43,16,10,1, 11.8,1,1, 6.638, 10519.182, 437.742, 52845.852 24/10/10,05:07:43,17,10,1, 11.8,1,1, 6.638, 10519.158, 437.713, 52845.802 24/10/10,05:07:43,18,10,1, 11.8,1,1, 6.638, 10519.184, 437.717, 52845.835 24/10/10,05:07:43,19,10,1, 11.8,1,1, 6.638, 10519.168, 437.707, 52845.881 24/10/10,05:07:44,00,10,1, 11.9,1,1, 6.628, 10519.166, 437.707, 52845.881 24/10/10,05:07:44,01,10,1, 11.9,1,1, 6.628, 10519.175, 437.726, 52845.821 24/10/10,05:07:44,02,10,1, 11.9,1,1, 6.628, 10519.186, 437.749, 52845.842 24/10/10,05:07:44,03,10,1, 11.9,1,1, 6.628, 10519.166, 437.725, 52845.865 24/10/10,05:07:44,04,10,1, 11.9,1,1, 6.628, 10519.166, 437.749, 52845.864 24/10/10,05:07:44,05,10,1, 11.9,1,1, 6.628, 10519.186, 437.739, 52845.858 24/10/10,05:07:44,06,10,1, 11.9,1,1, 6.628, 10519.175, 437.740, 52845.861 24/10/10,05:07:44,07,10,1, 11.9,1,1, 6.628, 10519.158, 437.727, 52845.860 24/10/10,05:07:44,08,10,1, 11.9,1,1, 6.628, 10519.179, 437.750, 52845.870 24/10/10,05:07:44,09,10,1, 11.9,1,1, 6.628, 10519.187, 437.756, 52845.847 24/10/10,05:07:44,10,10,1, 11.9,1,1, 6.628, 10519.191, 437.779, 52845.969 24/10/10,05:07:44,11,10,1, 11.9,1,1, 6.628, 10519.154, 437.737, 52845.884 24/10/10,05:07:44,12,10,1, 11.9,1,1, 6.628, 10519.184, 437.799, 52845.941 24/10/10,05:07:44,13,10,1, 11.9,1,1, 6.628, 10519.150, 437.759, 52845.887 24/10/10,05:07:44,14,10,1, 11.9,1,1, 6.628, 10519.171, 437.779, 52845.874 24/10/10,05:07:44,15,10,1, 11.9,1,1, 6.628, 10519.145, 437.774, 52845.872 24/10/10,05:07:44,16,10,1, 11.9,1,1, 6.628, 10519.177, 437.749, 52845.860 24/10/10,05:07:44,17,10,1, 11.9,1,1, 6.628, 10519.169, 437.783, 52845.901 24/10/10,05:07:44,18,10,1, 11.9,1,1, 6.628, 10519.165, 437.797, 52845.918 24/10/10,05:07:44,19,10,1, 11.9,1,1, 6.628, 10519.197, 437.797, 52845.867 24/10/10,05:07:45,00,10,1, 11.9,1,1, 6.639, 10519.191, 437.797, 52845.867 24/10/10,05:07:45,01,10,1, 11.9,1,1, 6.639, 10519.175, 437.809, 52845.881 24/10/10,05:07:45,02,10,1, 11.9,1,1, 6.639, 10519.168, 437.804, 52845.916 24/10/10,05:07:45,03,10,1, 11.9,1,1, 6.639, 10519.168, 437.798, 52845.928 24/10/10,05:07:45,04,10,1, 11.9,1,1, 6.639, 10519.152, 437.805, 52845.975 24/10/10,05:07:45,05,10,1, 11.9,1,1, 6.639, 10519.180, 437.794, 52845.971 24/10/10,05:07:45,06,10,1, 11.9,1,1, 6.639, 10519.145, 437.815, 52845.982 24/10/10,05:07:45,07,10,1, 11.9,1,1, 6.639, 10519.172, 437.805, 52845.896 24/10/10,05:07:45,08,10,1, 11.9,1,1, 6.639, 10519.156, 437.832, 52845.969 24/10/10,05:07:45,09,10,1, 11.9,1,1, 6.639, 10519.162, 437.826, 52845.947 24/10/10,05:07:45,10,10,1, 11.9,1,1, 6.639, 10519.161, 437.858, 52845.998 24/10/10,05:07:45,11,10,1, 11.9,1,1, 6.639, 10519.165, 437.834, 52845.817 24/10/10,05:07:45,12,10,1, 11.9,1,1, 6.639, 10519.151, 437.838, 52845.963 24/10/10,05:07:45,13,10,1, 11.9,1,1, 6.639, 10519.156, 437.822, 52846.014 24/10/10,05:07:45,14,10,1, 11.9,1,1, 6.639, 10519.153, 437.792, 52845.941 24/10/10,05:07:45,15,10,1, 11.9,1,1, 6.639, 10519.163, 437.847, 52846.017 24/10/10,05:07:45,16,10,1, 11.9,1,1, 6.639, 10519.144, 437.823, 52845.993 24/10/10,05:07:45,17,10,1, 11.9,1,1, 6.639, 10519.155, 437.871, 52845.980 24/10/10,05:07:45,18,10,1, 11.9,1,1, 6.639, 10519.152, 437.818, 52845.932 24/10/10,05:07:45,19,10,1, 11.9,1,1, 6.639, 10519.153, 437.869, 52846.003 24/10/10,05:07:46,00,08,1, 11.9,1,1, 6.638, 10519.149, 437.869, 52846.003 24/10/10,05:07:46,01,08,1, 11.9,1,1, 6.638, 10519.144, 437.868, 52846.003 24/10/10,05:07:46,02,08,1, 11.9,1,1, 6.638, 10519.148, 437.846, 52846.020 24/10/10,05:07:46,03,08,1, 11.9,1,1, 6.638, 10519.184, 437.858, 52845.782 24/10/10,05:07:46,04,08,1, 11.9,1,1, 6.638, 10519.150, 437.867, 52845.942 24/10/10,05:07:46,05,08,1, 11.9,1,1, 6.638, 10519.149, 437.872, 52845.950 24/10/10,05:07:46,06,08,1, 11.9,1,1, 6.638, 10519.146, 437.875, 52845.893 24/10/10,05:07:46,07,08,1, 11.9,1,1, 6.638, 10519.164, 437.856, 52845.904 24/10/10,05:07:46,08,08,1, 11.9,1,1, 6.638, 10519.157, 437.905, 52845.963 24/10/10,05:07:46,09,08,1, 11.9,1,1, 6.638, 10519.143, 437.869, 52845.916 24/10/10,05:07:46,10,08,1, 11.9,1,1, 6.638, 10519.151, 437.909, 52845.960 24/10/10,05:07:46,11,08,1, 11.9,1,1, 6.638, 10519.130, 437.880, 52845.981 24/10/10,05:07:46,12,08,1, 11.9,1,1, 6.638, 10519.151, 437.888, 52845.971 24/10/10,05:07:46,13,08,1, 11.9,1,1, 6.638, 10519.142, 437.920, 52845.940 24/10/10,05:07:46,14,08,1, 11.9,1,1, 6.638, 10519.132, 437.868, 52846.005 24/10/10,05:07:46,15,08,1, 11.9,1,1, 6.638, 10519.157, 437.935, 52845.992 24/10/10,05:07:46,16,08,1, 11.9,1,1, 6.638, 10519.141, 437.894, 52845.978 24/10/10,05:07:46,17,08,1, 11.9,1,1, 6.638, 10519.140, 437.919, 52845.983 24/10/10,05:07:46,18,08,1, 11.9,1,1, 6.638, 10519.158, 437.895, 52845.987 24/10/10,05:07:46,19,08,1, 11.9,1,1, 6.638, 10519.132, 437.935, 52846.003 24/10/10,05:07:47,00,09,1, 11.9,1,1, 6.637, 10519.124, 437.935, 52846.003 24/10/10,05:07:47,01,09,1, 11.9,1,1, 6.637, 10519.140, 437.923, 52846.017 24/10/10,05:07:47,02,09,1, 11.9,1,1, 6.637, 10519.122, 437.934, 52845.965 24/10/10,05:07:47,03,09,1, 11.9,1,1, 6.637, 10519.138, 437.928, 52845.957 24/10/10,05:07:47,04,09,1, 11.9,1,1, 6.637, 10519.156, 437.953, 52845.999 24/10/10,05:07:47,05,09,1, 11.9,1,1, 6.637, 10519.128, 437.922, 52845.955 24/10/10,05:07:47,06,09,1, 11.9,1,1, 6.637, 10519.141, 437.981, 52845.974 24/10/10,05:07:47,07,09,1, 11.9,1,1, 6.637, 10519.153, 437.944, 52845.955 24/10/10,05:07:47,08,09,1, 11.9,1,1, 6.637, 10519.127, 437.983, 52845.984 24/10/10,05:07:47,09,09,1, 11.9,1,1, 6.637, 10519.127, 437.955, 52846.038 24/10/10,05:07:47,10,09,1, 11.9,1,1, 6.637, 10519.152, 437.953, 52846.056 24/10/10,05:07:47,11,09,1, 11.9,1,1, 6.637, 10519.120, 437.961, 52846.065 24/10/10,05:07:47,12,09,1, 11.9,1,1, 6.637, 10519.118, 437.966, 52846.072 24/10/10,05:07:47,13,09,1, 11.9,1,1, 6.637, 10519.128, 437.991, 52846.053 24/10/10,05:07:47,14,09,1, 11.9,1,1, 6.637, 10519.147, 437.964, 52845.990 24/10/10,05:07:47,15,09,1, 11.9,1,1, 6.637, 10519.142, 437.984, 52845.948 24/10/10,05:07:47,16,09,1, 11.9,1,1, 6.637, 10519.138, 437.962, 52846.004 24/10/10,05:07:47,17,09,1, 11.9,1,1, 6.637, 10519.140, 437.979, 52846.053 24/10/10,05:07:47,18,09,1, 11.9,1,1, 6.637, 10519.095, 437.994, 52846.072 24/10/10,05:07:47,19,09,1, 11.9,1,1, 6.637, 10519.112, 438.004, 52846.060 24/10/10,05:07:48,00,09,1, 11.9,1,1, 6.634, 10519.108, 438.004, 52846.060 24/10/10,05:07:48,01,09,1, 11.9,1,1, 6.634, 10519.124, 438.002, 52846.021 24/10/10,05:07:48,02,09,1, 11.9,1,1, 6.634, 10519.121, 437.998, 52845.886 24/10/10,05:07:48,03,09,1, 11.9,1,1, 6.634, 10519.122, 437.990, 52845.971 24/10/10,05:07:48,04,09,1, 11.9,1,1, 6.634, 10519.165, 438.000, 52845.948 24/10/10,05:07:48,05,09,1, 11.9,1,1, 6.634, 10519.136, 438.016, 52846.028 24/10/10,05:07:48,06,09,1, 11.9,1,1, 6.634, 10519.152, 438.018, 52846.047 24/10/10,05:07:48,07,09,1, 11.9,1,1, 6.634, 10519.147, 438.002, 52845.969 24/10/10,05:07:48,08,09,1, 11.9,1,1, 6.634, 10519.194, 437.965, 52845.845 24/10/10,05:07:48,09,09,1, 11.9,1,1, 6.634, 10519.114, 438.001, 52845.871 24/10/10,05:07:48,10,09,1, 11.9,1,1, 6.634, 10519.142, 438.028, 52846.087 24/10/10,05:07:48,11,09,1, 11.9,1,1, 6.634, 10519.135, 438.006, 52846.043 24/10/10,05:07:48,12,09,1, 11.9,1,1, 6.634, 10519.159, 438.014, 52845.994 24/10/10,05:07:48,13,09,1, 11.9,1,1, 6.634, 10519.161, 438.010, 52846.019 24/10/10,05:07:48,14,09,1, 11.9,1,1, 6.634, 10519.141, 437.999, 52846.046 24/10/10,05:07:48,15,09,1, 11.9,1,1, 6.634, 10519.136, 438.027, 52846.007 24/10/10,05:07:48,16,09,1, 11.9,1,1, 6.634, 10519.150, 438.029, 52845.981 24/10/10,05:07:48,17,09,1, 11.9,1,1, 6.634, 10519.164, 438.031, 52845.970 24/10/10,05:07:48,18,09,1, 11.9,1,1, 6.634, 10519.144, 438.049, 52846.005 24/10/10,05:07:48,19,09,1, 11.9,1,1, 6.634, 10519.139, 438.011, 52845.982 24/10/10,05:07:49,00,09,1, 11.8,1,1, 6.638, 10519.133, 438.011, 52845.982 24/10/10,05:07:49,01,09,1, 11.8,1,1, 6.638, 10519.156, 438.021, 52845.935 24/10/10,05:07:49,02,09,1, 11.8,1,1, 6.638, 10519.147, 438.046, 52846.017 24/10/10,05:07:49,03,09,1, 11.8,1,1, 6.638, 10519.148, 438.026, 52846.022 24/10/10,05:07:49,04,09,1, 11.8,1,1, 6.638, 10519.151, 438.039, 52846.033 24/10/10,05:07:49,05,09,1, 11.8,1,1, 6.638, 10519.134, 438.041, 52845.944 24/10/10,05:07:49,06,09,1, 11.8,1,1, 6.638, 10519.151, 438.040, 52845.988 24/10/10,05:07:49,07,09,1, 11.8,1,1, 6.638, 10519.142, 438.071, 52846.041 24/10/10,05:07:49,08,09,1, 11.8,1,1, 6.638, 10519.166, 438.062, 52846.036 24/10/10,05:07:49,09,09,1, 11.8,1,1, 6.638, 10519.153, 438.074, 52846.093 24/10/10,05:07:49,10,09,1, 11.8,1,1, 6.638, 10519.142, 438.066, 52846.008 24/10/10,05:07:49,11,09,1, 11.8,1,1, 6.638, 10519.160, 438.077, 52846.022 24/10/10,05:07:49,12,09,1, 11.8,1,1, 6.638, 10519.149, 438.073, 52846.044 24/10/10,05:07:49,13,09,1, 11.8,1,1, 6.638, 10519.156, 438.065, 52846.041 24/10/10,05:07:49,14,09,1, 11.8,1,1, 6.638, 10519.172, 438.064, 52846.057 24/10/10,05:07:49,15,09,1, 11.8,1,1, 6.638, 10519.142, 438.093, 52846.060 24/10/10,05:07:49,16,09,1, 11.8,1,1, 6.638, 10519.148, 438.097, 52846.065 24/10/10,05:07:49,17,09,1, 11.8,1,1, 6.638, 10519.138, 438.074, 52846.029 24/10/10,05:07:49,18,09,1, 11.8,1,1, 6.638, 10519.149, 438.075, 52846.079 24/10/10,05:07:49,19,09,1, 11.8,1,1, 6.638, 10519.146, 438.064, 52846.054 24/10/10,05:07:50,00,09,1, 11.9,1,1, 6.629, 10519.141, 438.064, 52846.054 24/10/10,05:07:50,01,09,1, 11.9,1,1, 6.629, 10519.176, 438.073, 52845.797 24/10/10,05:07:50,02,09,1, 11.9,1,1, 6.629, 10519.147, 438.083, 52846.069 24/10/10,05:07:50,03,09,1, 11.9,1,1, 6.629, 10519.168, 438.104, 52846.117 24/10/10,05:07:50,04,09,1, 11.9,1,1, 6.629, 10519.197, 438.108, 52846.082 24/10/10,05:07:50,05,09,1, 11.9,1,1, 6.629, 10519.180, 438.131, 52846.044 24/10/10,05:07:50,06,09,1, 11.9,1,1, 6.629, 10519.183, 438.102, 52846.098 24/10/10,05:07:50,07,09,1, 11.9,1,1, 6.629, 10519.181, 438.115, 52846.116 24/10/10,05:07:50,08,09,1, 11.9,1,1, 6.629, 10519.193, 438.113, 52845.982 24/10/10,05:07:50,09,09,1, 11.9,1,1, 6.629, 10519.201, 438.104, 52846.011 24/10/10,05:07:50,10,09,1, 11.9,1,1, 6.629, 10519.175, 438.092, 52846.105 24/10/10,05:07:50,11,09,1, 11.9,1,1, 6.629, 10519.193, 438.119, 52846.026 24/10/10,05:07:50,12,09,1, 11.9,1,1, 6.629, 10519.176, 438.122, 52846.100 24/10/10,05:07:50,13,09,1, 11.9,1,1, 6.629, 10519.188, 438.123, 52846.018 24/10/10,05:07:50,14,09,1, 11.9,1,1, 6.629, 10519.199, 438.162, 52846.143 24/10/10,05:07:50,15,09,1, 11.9,1,1, 6.629, 10519.234, 438.129, 52846.051 24/10/10,05:07:50,16,09,1, 11.9,1,1, 6.629, 10519.209, 438.155, 52846.076 24/10/10,05:07:50,17,09,1, 11.9,1,1, 6.629, 10519.204, 438.120, 52846.073 24/10/10,05:07:50,18,09,1, 11.9,1,1, 6.629, 10519.232, 438.154, 52846.003 24/10/10,05:07:50,19,09,1, 11.9,1,1, 6.629, 10519.231, 438.114, 52846.069 24/10/10,05:07:51,00,10,1, 11.9,1,1, 6.635, 10519.224, 438.114, 52846.069 24/10/10,05:07:51,01,10,1, 11.9,1,1, 6.635, 10519.213, 438.169, 52846.123 24/10/10,05:07:51,02,10,1, 11.9,1,1, 6.635, 10519.222, 438.149, 52846.079 24/10/10,05:07:51,03,10,1, 11.9,1,1, 6.635, 10519.250, 438.168, 52846.058 24/10/10,05:07:51,04,10,1, 11.9,1,1, 6.635, 10519.242, 438.167, 52846.090 24/10/10,05:07:51,05,10,1, 11.9,1,1, 6.635, 10519.229, 438.195, 52846.075 24/10/10,05:07:51,06,10,1, 11.9,1,1, 6.635, 10519.264, 438.183, 52846.049 24/10/10,05:07:51,07,10,1, 11.9,1,1, 6.635, 10519.274, 438.180, 52846.051 24/10/10,05:07:51,08,10,1, 11.9,1,1, 6.635, 10519.282, 438.139, 52846.018 24/10/10,05:07:51,09,10,1, 11.9,1,1, 6.635, 10519.285, 438.185, 52846.095 24/10/10,05:07:51,10,10,1, 11.9,1,1, 6.635, 10519.279, 438.198, 52846.092 24/10/10,05:07:51,11,10,1, 11.9,1,1, 6.635, 10519.276, 438.180, 52846.019 24/10/10,05:07:51,12,10,1, 11.9,1,1, 6.635, 10519.295, 438.230, 52846.040 24/10/10,05:07:51,13,10,1, 11.9,1,1, 6.635, 10519.313, 438.231, 52846.043 24/10/10,05:07:51,14,10,1, 11.9,1,1, 6.635, 10519.321, 438.220, 52846.037 24/10/10,05:07:51,15,10,1, 11.9,1,1, 6.635, 10519.299, 438.204, 52846.035 24/10/10,05:07:51,16,10,1, 11.9,1,1, 6.635, 10519.319, 438.236, 52846.104 24/10/10,05:07:51,17,10,1, 11.9,1,1, 6.635, 10519.319, 438.222, 52846.118 24/10/10,05:07:51,18,10,1, 11.9,1,1, 6.635, 10519.318, 438.231, 52846.080 24/10/10,05:07:51,19,10,1, 11.9,1,1, 6.635, 10519.333, 438.237, 52846.060 24/10/10,05:07:52,00,09,1, 11.9,1,1, 6.638, 10519.333, 438.237, 52846.060 24/10/10,05:07:52,01,09,1, 11.9,1,1, 6.638, 10519.342, 438.245, 52846.092 24/10/10,05:07:52,02,09,1, 11.9,1,1, 6.638, 10519.340, 438.216, 52846.056 24/10/10,05:07:52,03,09,1, 11.9,1,1, 6.638, 10519.342, 438.244, 52846.083 24/10/10,05:07:52,04,09,1, 11.9,1,1, 6.638, 10519.349, 438.193, 52846.064 24/10/10,05:07:52,05,09,1, 11.9,1,1, 6.638, 10519.332, 438.234, 52846.056 24/10/10,05:07:52,06,09,1, 11.9,1,1, 6.638, 10519.321, 438.213, 52846.097 24/10/10,05:07:52,07,09,1, 11.9,1,1, 6.638, 10519.346, 438.255, 52846.056 24/10/10,05:07:52,08,09,1, 11.9,1,1, 6.638, 10519.357, 438.261, 52846.037 24/10/10,05:07:52,09,09,1, 11.9,1,1, 6.638, 10519.365, 438.245, 52846.127 24/10/10,05:07:52,10,09,1, 11.9,1,1, 6.638, 10519.377, 438.260, 52846.119 24/10/10,05:07:52,11,09,1, 11.9,1,1, 6.638, 10519.366, 438.242, 52846.120 24/10/10,05:07:52,12,09,1, 11.9,1,1, 6.638, 10519.364, 438.282, 52846.118 24/10/10,05:07:52,13,09,1, 11.9,1,1, 6.638, 10519.363, 438.264, 52846.108 24/10/10,05:07:52,14,09,1, 11.9,1,1, 6.638, 10519.377, 438.277, 52846.163 24/10/10,05:07:52,15,09,1, 11.9,1,1, 6.638, 10519.393, 438.278, 52846.162 24/10/10,05:07:52,16,09,1, 11.9,1,1, 6.638, 10519.391, 438.272, 52846.126 24/10/10,05:07:52,17,09,1, 11.9,1,1, 6.638, 10519.400, 438.262, 52846.059 24/10/10,05:07:52,18,09,1, 11.9,1,1, 6.638, 10519.424, 438.268, 52846.122 24/10/10,05:07:52,19,09,1, 11.9,1,1, 6.638, 10519.432, 438.274, 52846.111 24/10/10,05:07:53,00,08,1, 11.9,1,1, 6.633, 10519.425, 438.274, 52846.111 24/10/10,05:07:53,01,08,1, 11.9,1,1, 6.633, 10519.431, 438.292, 52846.119 24/10/10,05:07:53,02,08,1, 11.9,1,1, 6.633, 10519.440, 438.289, 52846.129 24/10/10,05:07:53,03,08,1, 11.9,1,1, 6.633, 10519.446, 438.308, 52846.064 24/10/10,05:07:53,04,08,1, 11.9,1,1, 6.633, 10519.438, 438.283, 52846.072 24/10/10,05:07:53,05,08,1, 11.9,1,1, 6.633, 10519.449, 438.283, 52846.088 24/10/10,05:07:53,06,08,1, 11.9,1,1, 6.633, 10519.451, 438.311, 52846.096 24/10/10,05:07:53,07,08,1, 11.9,1,1, 6.633, 10519.483, 438.294, 52846.125 24/10/10,05:07:53,08,08,1, 11.9,1,1, 6.633, 10519.479, 438.294, 52846.100 24/10/10,05:07:53,09,08,1, 11.9,1,1, 6.633, 10519.467, 438.295, 52846.123 24/10/10,05:07:53,10,08,1, 11.9,1,1, 6.633, 10519.507, 438.327, 52846.171 24/10/10,05:07:53,11,08,1, 11.9,1,1, 6.633, 10519.488, 438.301, 52846.130 24/10/10,05:07:53,12,08,1, 11.9,1,1, 6.633, 10519.510, 438.309, 52846.099 24/10/10,05:07:53,13,08,1, 11.9,1,1, 6.633, 10519.494, 438.339, 52846.066 24/10/10,05:07:53,14,08,1, 11.9,1,1, 6.633, 10519.515, 438.319, 52846.123 24/10/10,05:07:53,15,08,1, 11.9,1,1, 6.633, 10519.522, 438.334, 52846.087 24/10/10,05:07:53,16,08,1, 11.9,1,1, 6.633, 10519.512, 438.323, 52846.104 24/10/10,05:07:53,17,08,1, 11.9,1,1, 6.633, 10519.521, 438.355, 52846.112 24/10/10,05:07:53,18,08,1, 11.9,1,1, 6.633, 10519.545, 438.328, 52846.128 24/10/10,05:07:53,19,08,1, 11.9,1,1, 6.633, 10519.557, 438.333, 52846.063 24/10/10,05:07:54,00,08,1, 11.9,1,1, 6.639, 10519.550, 438.333, 52846.063 24/10/10,05:07:54,01,08,1, 11.9,1,1, 6.639, 10519.575, 438.331, 52846.129 24/10/10,05:07:54,02,08,1, 11.9,1,1, 6.639, 10519.564, 438.338, 52846.131 24/10/10,05:07:54,03,08,1, 11.9,1,1, 6.639, 10519.605, 438.348, 52846.068 24/10/10,05:07:54,04,08,1, 11.9,1,1, 6.639, 10519.565, 438.343, 52846.111 24/10/10,05:07:54,05,08,1, 11.9,1,1, 6.639, 10519.585, 438.351, 52846.182 24/10/10,05:07:54,06,08,1, 11.9,1,1, 6.639, 10519.599, 438.384, 52846.115 24/10/10,05:07:54,07,08,1, 11.9,1,1, 6.639, 10519.601, 438.380, 52846.130 24/10/10,05:07:54,08,08,1, 11.9,1,1, 6.639, 10519.628, 438.373, 52846.100 24/10/10,05:07:54,09,08,1, 11.9,1,1, 6.639, 10519.612, 438.356, 52846.066 24/10/10,05:07:54,10,08,1, 11.9,1,1, 6.639, 10519.646, 438.366, 52846.130 24/10/10,05:07:54,11,08,1, 11.9,1,1, 6.639, 10519.639, 438.377, 52846.137 24/10/10,05:07:54,12,08,1, 11.9,1,1, 6.639, 10519.640, 438.378, 52846.137 24/10/10,05:07:54,13,08,1, 11.9,1,1, 6.639, 10519.679, 438.409, 52846.140 24/10/10,05:07:54,14,08,1, 11.9,1,1, 6.639, 10519.659, 438.389, 52846.164 24/10/10,05:07:54,15,08,1, 11.9,1,1, 6.639, 10519.683, 438.385, 52846.152 24/10/10,05:07:54,16,08,1, 11.9,1,1, 6.639, 10519.674, 438.381, 52846.147 24/10/10,05:07:54,17,08,1, 11.9,1,1, 6.639, 10519.681, 438.399, 52846.111 24/10/10,05:07:54,18,08,1, 11.9,1,1, 6.639, 10519.665, 438.390, 52846.147 24/10/10,05:07:54,19,08,1, 11.9,1,1, 6.639, 10519.673, 438.403, 52846.151 24/10/10,05:07:55,00,08,1, 11.9,1,1, 6.639, 10519.667, 438.403, 52846.151 24/10/10,05:07:55,01,08,1, 11.9,1,1, 6.639, 10519.704, 438.391, 52846.057 24/10/10,05:07:55,02,08,1, 11.9,1,1, 6.639, 10519.676, 438.404, 52846.135 24/10/10,05:07:55,03,08,1, 11.9,1,1, 6.639, 10519.688, 438.407, 52846.127 24/10/10,05:07:55,04,08,1, 11.9,1,1, 6.639, 10519.732, 438.411, 52846.052 24/10/10,05:07:55,05,08,1, 11.9,1,1, 6.639, 10519.698, 438.388, 52846.061 24/10/10,05:07:55,06,08,1, 11.9,1,1, 6.639, 10519.732, 438.408, 52846.128 24/10/10,05:07:55,07,08,1, 11.9,1,1, 6.639, 10519.725, 438.424, 52846.136 24/10/10,05:07:55,08,08,1, 11.9,1,1, 6.639, 10519.761, 438.417, 52845.996 24/10/10,05:07:55,09,08,1, 11.9,1,1, 6.639, 10519.769, 438.391, 52846.021 24/10/10,05:07:55,10,08,1, 11.9,1,1, 6.639, 10519.754, 438.400, 52846.090 24/10/10,05:07:55,11,08,1, 11.9,1,1, 6.639, 10519.739, 438.422, 52846.113 24/10/10,05:07:55,12,08,1, 11.9,1,1, 6.639, 10519.765, 438.395, 52846.068 24/10/10,05:07:55,13,08,1, 11.9,1,1, 6.639, 10519.791, 438.449, 52846.122 24/10/10,05:07:55,14,08,1, 11.9,1,1, 6.639, 10519.777, 438.434, 52846.163 24/10/10,05:07:55,15,08,1, 11.9,1,1, 6.639, 10519.800, 438.427, 52846.119 24/10/10,05:07:55,16,08,1, 11.9,1,1, 6.639, 10519.820, 438.420, 52846.110 24/10/10,05:07:55,17,08,1, 11.9,1,1, 6.639, 10519.799, 438.432, 52846.085 24/10/10,05:07:55,18,08,1, 11.9,1,1, 6.639, 10519.840, 438.439, 52846.126 24/10/10,05:07:55,19,08,1, 11.9,1,1, 6.639, 10519.818, 438.451, 52846.102 24/10/10,05:07:56,00,08,1, 11.8,1,1, 6.637, 10519.817, 438.451, 52846.102 24/10/10,05:07:56,01,08,1, 11.8,1,1, 6.637, 10519.820, 438.455, 52846.123 24/10/10,05:07:56,02,08,1, 11.8,1,1, 6.637, 10519.828, 438.448, 52846.124 24/10/10,05:07:56,03,08,1, 11.8,1,1, 6.637, 10519.828, 438.429, 52846.135 24/10/10,05:07:56,04,08,1, 11.8,1,1, 6.637, 10519.849, 438.433, 52846.136 24/10/10,05:07:56,05,08,1, 11.8,1,1, 6.637, 10519.858, 438.455, 52846.121 24/10/10,05:07:56,06,08,1, 11.8,1,1, 6.637, 10519.867, 438.466, 52846.161 24/10/10,05:07:56,07,08,1, 11.8,1,1, 6.637, 10519.884, 438.474, 52846.120 24/10/10,05:07:56,08,08,1, 11.8,1,1, 6.637, 10519.888, 438.441, 52846.129 24/10/10,05:07:56,09,08,1, 11.8,1,1, 6.637, 10519.903, 438.472, 52846.132 24/10/10,05:07:56,10,08,1, 11.8,1,1, 6.637, 10519.924, 438.455, 52846.131 24/10/10,05:07:56,11,08,1, 11.8,1,1, 6.637, 10519.911, 438.458, 52846.145 24/10/10,05:07:56,12,08,1, 11.8,1,1, 6.637, 10519.916, 438.442, 52846.108 24/10/10,05:07:56,13,08,1, 11.8,1,1, 6.637, 10519.933, 438.481, 52846.183 24/10/10,05:07:56,14,08,1, 11.8,1,1, 6.637, 10519.924, 438.451, 52846.106 24/10/10,05:07:56,15,08,1, 11.8,1,1, 6.637, 10519.939, 438.473, 52846.109 24/10/10,05:07:56,16,08,1, 11.8,1,1, 6.637, 10519.925, 438.478, 52846.124 24/10/10,05:07:56,17,08,1, 11.8,1,1, 6.637, 10519.951, 438.462, 52846.129 24/10/10,05:07:56,18,08,1, 11.8,1,1, 6.637, 10519.983, 438.470, 52846.156 24/10/10,05:07:56,19,08,1, 11.8,1,1, 6.637, 10519.970, 438.486, 52846.081 24/10/10,05:07:57,00,09,1, 11.9,1,1, 6.630, 10519.967, 438.486, 52846.081 24/10/10,05:07:57,01,09,1, 11.9,1,1, 6.630, 10519.996, 438.479, 52846.173 24/10/10,05:07:57,02,09,1, 11.9,1,1, 6.630, 10520.005, 438.547, 52846.378 24/10/10,05:07:57,03,09,1, 11.9,1,1, 6.630, 10520.007, 438.559, 52846.405 24/10/10,05:07:57,04,09,1, 11.9,1,1, 6.630, 10520.014, 438.536, 52846.401 24/10/10,05:07:57,05,09,1, 11.9,1,1, 6.630, 10520.051, 438.537, 52846.327 24/10/10,05:07:57,06,09,1, 11.9,1,1, 6.630, 10520.032, 438.531, 52846.378 24/10/10,05:07:57,07,09,1, 11.9,1,1, 6.630, 10520.055, 438.550, 52846.281 24/10/10,05:07:57,08,09,1, 11.9,1,1, 6.630, 10520.032, 438.572, 52846.356 24/10/10,05:07:57,09,09,1, 11.9,1,1, 6.630, 10520.056, 438.550, 52846.333 24/10/10,05:07:57,10,09,1, 11.9,1,1, 6.630, 10520.054, 438.563, 52846.617 24/10/10,05:07:57,11,09,1, 11.9,1,1, 6.630, 10520.102, 438.557, 52846.356 24/10/10,05:07:57,12,09,1, 11.9,1,1, 6.630, 10520.119, 438.591, 52846.284 24/10/10,05:07:57,13,09,1, 11.9,1,1, 6.630, 10520.095, 438.564, 52846.311 24/10/10,05:07:57,14,09,1, 11.9,1,1, 6.630, 10520.109, 438.580, 52846.296 24/10/10,05:07:57,15,09,1, 11.9,1,1, 6.630, 10520.103, 438.573, 52846.344 24/10/10,05:07:57,16,09,1, 11.9,1,1, 6.630, 10520.104, 438.563, 52846.316 24/10/10,05:07:57,17,09,1, 11.9,1,1, 6.630, 10520.114, 438.566, 52846.386 24/10/10,05:07:57,18,09,1, 11.9,1,1, 6.630, 10520.136, 438.577, 52846.345 24/10/10,05:07:57,19,09,1, 11.9,1,1, 6.630, 10520.135, 438.590, 52846.374 24/10/10,05:07:58,00,09,1, 11.9,1,1, 6.636, 10520.134, 438.590, 52846.374 24/10/10,05:07:58,01,09,1, 11.9,1,1, 6.636, 10520.134, 438.568, 52846.364 24/10/10,05:07:58,02,09,1, 11.9,1,1, 6.636, 10520.166, 438.565, 52846.364 24/10/10,05:07:58,03,09,1, 11.9,1,1, 6.636, 10520.158, 438.565, 52846.341 24/10/10,05:07:58,04,09,1, 11.9,1,1, 6.636, 10520.189, 438.601, 52846.373 24/10/10,05:07:58,05,09,1, 11.9,1,1, 6.636, 10520.192, 438.596, 52846.387 24/10/10,05:07:58,06,09,1, 11.9,1,1, 6.636, 10520.188, 438.605, 52846.345 24/10/10,05:07:58,07,09,1, 11.9,1,1, 6.636, 10520.197, 438.570, 52846.360 24/10/10,05:07:58,08,09,1, 11.9,1,1, 6.636, 10520.213, 438.598, 52846.366 24/10/10,05:07:58,09,09,1, 11.9,1,1, 6.636, 10520.230, 438.605, 52846.381 24/10/10,05:07:58,10,09,1, 11.9,1,1, 6.636, 10520.239, 438.609, 52846.362 24/10/10,05:07:58,11,09,1, 11.9,1,1, 6.636, 10520.249, 438.603, 52846.372 24/10/10,05:07:58,12,09,1, 11.9,1,1, 6.636, 10520.255, 438.611, 52846.361 24/10/10,05:07:58,13,09,1, 11.9,1,1, 6.636, 10520.256, 438.609, 52846.368 24/10/10,05:07:58,14,09,1, 11.9,1,1, 6.636, 10520.260, 438.613, 52846.387 24/10/10,05:07:58,15,09,1, 11.9,1,1, 6.636, 10520.266, 438.604, 52846.385 24/10/10,05:07:58,16,09,1, 11.9,1,1, 6.636, 10520.284, 438.615, 52846.381 24/10/10,05:07:58,17,09,1, 11.9,1,1, 6.636, 10520.298, 438.619, 52846.403 24/10/10,05:07:58,18,09,1, 11.9,1,1, 6.636, 10520.279, 438.611, 52846.359 24/10/10,05:07:58,19,09,1, 11.9,1,1, 6.636, 10520.341, 438.614, 52846.387 24/10/10,05:07:59,00,08,1, 11.9,1,1, 6.637, 10520.334, 438.614, 52846.387 24/10/10,05:07:59,01,08,1, 11.9,1,1, 6.637, 10520.318, 438.609, 52846.310 24/10/10,05:07:59,02,08,1, 11.9,1,1, 6.637, 10520.323, 438.610, 52846.373 24/10/10,05:07:59,03,08,1, 11.9,1,1, 6.637, 10520.350, 438.619, 52846.382 24/10/10,05:07:59,04,08,1, 11.9,1,1, 6.637, 10520.330, 438.607, 52846.384 24/10/10,05:07:59,05,08,1, 11.9,1,1, 6.637, 10520.359, 438.605, 52846.379 24/10/10,05:07:59,06,08,1, 11.9,1,1, 6.637, 10520.356, 438.611, 52846.379 24/10/10,05:07:59,07,08,1, 11.9,1,1, 6.637, 10520.364, 438.614, 52846.369 24/10/10,05:07:59,08,08,1, 11.9,1,1, 6.637, 10520.358, 438.602, 52846.389 24/10/10,05:07:59,09,08,1, 11.9,1,1, 6.637, 10520.400, 438.614, 52846.397 24/10/10,05:07:59,10,08,1, 11.9,1,1, 6.637, 10520.381, 438.603, 52846.384 24/10/10,05:07:59,11,08,1, 11.9,1,1, 6.637, 10520.391, 438.600, 52846.381 24/10/10,05:07:59,12,08,1, 11.9,1,1, 6.637, 10520.415, 438.627, 52846.382 24/10/10,05:07:59,13,08,1, 11.9,1,1, 6.637, 10520.405, 438.618, 52846.380 24/10/10,05:07:59,14,08,1, 11.9,1,1, 6.637, 10520.416, 438.616, 52846.427 24/10/10,05:07:59,15,08,1, 11.9,1,1, 6.637, 10520.438, 438.609, 52846.382 24/10/10,05:07:59,16,08,1, 11.9,1,1, 6.637, 10520.443, 438.619, 52846.445 24/10/10,05:07:59,17,08,1, 11.9,1,1, 6.637, 10520.467, 438.583, 52846.399 24/10/10,05:07:59,18,08,1, 11.9,1,1, 6.637, 10520.460, 438.603, 52846.355 24/10/10,05:07:59,19,08,1, 11.9,1,1, 6.637, 10520.473, 438.626, 52846.378 24/10/10,05:08:00,00,08,1, 11.9,1,1, 6.637, 10520.468, 438.626, 52846.378 24/10/10,05:08:00,01,08,1, 11.9,1,1, 6.637, 10520.499, 438.630, 52846.348 24/10/10,05:08:00,02,08,1, 11.9,1,1, 6.637, 10520.512, 438.549, 52846.168 24/10/10,05:08:00,03,08,1, 11.9,1,1, 6.637, 10520.501, 438.560, 52846.156 24/10/10,05:08:00,04,08,1, 11.9,1,1, 6.637, 10520.504, 438.590, 52846.385 24/10/10,05:08:00,05,08,1, 11.9,1,1, 6.637, 10520.526, 438.576, 52846.140 24/10/10,05:08:00,06,08,1, 11.9,1,1, 6.637, 10520.534, 438.570, 52846.135 24/10/10,05:08:00,07,08,1, 11.9,1,1, 6.637, 10520.550, 438.575, 52846.206 24/10/10,05:08:00,08,08,1, 11.9,1,1, 6.637, 10520.534, 438.579, 52846.164 24/10/10,05:08:00,09,08,1, 11.9,1,1, 6.637, 10520.550, 438.590, 52846.115 24/10/10,05:08:00,10,08,1, 11.9,1,1, 6.637, 10520.552, 438.571, 52846.214 24/10/10,05:08:00,11,08,1, 11.9,1,1, 6.637, 10520.575, 438.592, 52846.236 24/10/10,05:08:00,12,08,1, 11.9,1,1, 6.637, 10520.579, 438.622, 52846.219 24/10/10,05:08:00,13,08,1, 11.9,1,1, 6.637, 10520.575, 438.594, 52846.154 24/10/10,05:08:00,14,08,1, 11.9,1,1, 6.637, 10520.602, 438.583, 52846.227 24/10/10,05:08:00,15,08,1, 11.9,1,1, 6.637, 10520.604, 438.606, 52846.255 24/10/10,05:08:00,16,08,1, 11.9,1,1, 6.637, 10520.593, 438.580, 52846.196 24/10/10,05:08:00,17,08,1, 11.9,1,1, 6.637, 10520.629, 438.588, 52846.145 24/10/10,05:08:00,18,08,1, 11.9,1,1, 6.637, 10520.631, 438.612, 52846.213 24/10/10,05:08:00,19,08,1, 11.9,1,1, 6.637, 10520.625, 438.593, 52846.186 24/10/10,05:08:01,00,09,1, 11.9,1,1, 6.638, 10520.618, 438.593, 52846.186 24/10/10,05:08:01,01,09,1, 11.9,1,1, 6.638, 10520.634, 438.602, 52846.259 24/10/10,05:08:01,02,09,1, 11.9,1,1, 6.638, 10520.668, 438.617, 52846.259 24/10/10,05:08:01,03,09,1, 11.9,1,1, 6.638, 10520.646, 438.590, 52846.262 24/10/10,05:08:01,04,09,1, 11.9,1,1, 6.638, 10520.673, 438.588, 52846.136 24/10/10,05:08:01,05,09,1, 11.9,1,1, 6.638, 10520.671, 438.624, 52846.234 24/10/10,05:08:01,06,09,1, 11.9,1,1, 6.638, 10520.667, 438.594, 52846.207 24/10/10,05:08:01,07,09,1, 11.9,1,1, 6.638, 10520.702, 438.634, 52846.235 24/10/10,05:08:01,08,09,1, 11.9,1,1, 6.638, 10520.687, 438.603, 52846.256 24/10/10,05:08:01,09,09,1, 11.9,1,1, 6.638, 10520.720, 438.640, 52846.226 24/10/10,05:08:01,10,09,1, 11.9,1,1, 6.638, 10520.719, 438.613, 52846.188 24/10/10,05:08:01,11,09,1, 11.9,1,1, 6.638, 10520.741, 438.597, 52846.174 24/10/10,05:08:01,12,09,1, 11.9,1,1, 6.638, 10520.739, 438.615, 52846.223 24/10/10,05:08:01,13,09,1, 11.9,1,1, 6.638, 10520.748, 438.602, 52846.166 24/10/10,05:08:01,14,09,1, 11.9,1,1, 6.638, 10520.743, 438.643, 52846.244 24/10/10,05:08:01,15,09,1, 11.9,1,1, 6.638, 10520.771, 438.630, 52846.159 24/10/10,05:08:01,16,09,1, 11.9,1,1, 6.638, 10520.787, 438.611, 52846.154 24/10/10,05:08:01,17,09,1, 11.9,1,1, 6.638, 10520.802, 438.604, 52846.186 24/10/10,05:08:01,18,09,1, 11.9,1,1, 6.638, 10520.799, 438.641, 52846.208 24/10/10,05:08:01,19,09,1, 11.9,1,1, 6.638, 10520.815, 438.627, 52846.195 24/10/10,05:08:02,00,09,1, 11.8,1,1, 6.636, 10520.810, 438.627, 52846.195 24/10/10,05:08:02,01,09,1, 11.8,1,1, 6.636, 10520.819, 438.635, 52846.093 24/10/10,05:08:02,02,09,1, 11.8,1,1, 6.636, 10520.815, 438.611, 52846.167 24/10/10,05:08:02,03,09,1, 11.8,1,1, 6.636, 10520.865, 438.657, 52846.155 24/10/10,05:08:02,04,09,1, 11.8,1,1, 6.636, 10520.865, 438.612, 52846.145 24/10/10,05:08:02,05,09,1, 11.8,1,1, 6.636, 10520.846, 438.647, 52846.204 24/10/10,05:08:02,06,09,1, 11.8,1,1, 6.636, 10520.880, 438.615, 52846.186 24/10/10,05:08:02,07,09,1, 11.8,1,1, 6.636, 10520.892, 438.646, 52846.260 24/10/10,05:08:02,08,09,1, 11.8,1,1, 6.636, 10520.910, 438.640, 52846.108 24/10/10,05:08:02,09,09,1, 11.8,1,1, 6.636, 10520.893, 438.666, 52846.221 24/10/10,05:08:02,10,09,1, 11.8,1,1, 6.636, 10520.898, 438.631, 52846.151 24/10/10,05:08:02,11,09,1, 11.8,1,1, 6.636, 10520.905, 438.653, 52846.223 24/10/10,05:08:02,12,09,1, 11.8,1,1, 6.636, 10520.922, 438.650, 52846.212 24/10/10,05:08:02,13,09,1, 11.8,1,1, 6.636, 10520.931, 438.633, 52846.177 24/10/10,05:08:02,14,09,1, 11.8,1,1, 6.636, 10520.926, 438.641, 52846.238 24/10/10,05:08:02,15,09,1, 11.8,1,1, 6.636, 10520.934, 438.646, 52846.202 24/10/10,05:08:02,16,09,1, 11.8,1,1, 6.636, 10520.962, 438.661, 52846.191 24/10/10,05:08:02,17,09,1, 11.8,1,1, 6.636, 10520.972, 438.654, 52846.200 24/10/10,05:08:02,18,09,1, 11.8,1,1, 6.636, 10520.976, 438.654, 52846.124 24/10/10,05:08:02,19,09,1, 11.8,1,1, 6.636, 10520.981, 438.649, 52846.199 24/10/10,05:08:03,00,09,1, 11.9,1,1, 6.630, 10520.977, 438.649, 52846.199 24/10/10,05:08:03,01,09,1, 11.9,1,1, 6.630, 10520.994, 438.663, 52846.182 24/10/10,05:08:03,02,09,1, 11.9,1,1, 6.630, 10520.995, 438.649, 52846.247 24/10/10,05:08:03,03,09,1, 11.9,1,1, 6.630, 10521.007, 438.672, 52846.222 24/10/10,05:08:03,04,09,1, 11.9,1,1, 6.630, 10521.006, 438.649, 52846.183 24/10/10,05:08:03,05,09,1, 11.9,1,1, 6.630, 10521.022, 438.657, 52846.151 24/10/10,05:08:03,06,09,1, 11.9,1,1, 6.630, 10521.012, 438.654, 52846.242 24/10/10,05:08:03,07,09,1, 11.9,1,1, 6.630, 10521.021, 438.681, 52846.243 24/10/10,05:08:03,08,09,1, 11.9,1,1, 6.630, 10521.039, 438.669, 52846.253 24/10/10,05:08:03,09,09,1, 11.9,1,1, 6.630, 10521.058, 438.681, 52846.251 24/10/10,05:08:03,10,09,1, 11.9,1,1, 6.630, 10521.073, 438.670, 52846.194 24/10/10,05:08:03,11,09,1, 11.9,1,1, 6.630, 10521.051, 438.663, 52846.207 24/10/10,05:08:03,12,09,1, 11.9,1,1, 6.630, 10521.077, 438.694, 52846.300 24/10/10,05:08:03,13,09,1, 11.9,1,1, 6.630, 10521.083, 438.672, 52846.179 24/10/10,05:08:03,14,09,1, 11.9,1,1, 6.630, 10521.095, 438.679, 52846.203 24/10/10,05:08:03,15,09,1, 11.9,1,1, 6.630, 10521.102, 438.692, 52846.234 24/10/10,05:08:03,16,09,1, 11.9,1,1, 6.630, 10521.120, 438.669, 52846.224 24/10/10,05:08:03,17,09,1, 11.9,1,1, 6.630, 10521.117, 438.682, 52846.260 24/10/10,05:08:03,18,09,1, 11.9,1,1, 6.630, 10521.119, 438.686, 52846.210 24/10/10,05:08:03,19,09,1, 11.9,1,1, 6.630, 10521.127, 438.670, 52846.201 24/10/10,05:08:04,00,08,1, 11.8,1,1, 6.636, 10521.127, 438.670, 52846.201 24/10/10,05:08:04,01,08,1, 11.8,1,1, 6.636, 10521.147, 438.673, 52846.179 24/10/10,05:08:04,02,08,1, 11.8,1,1, 6.636, 10521.164, 438.665, 52846.272 24/10/10,05:08:04,03,08,1, 11.8,1,1, 6.636, 10521.161, 438.709, 52846.260 24/10/10,05:08:04,04,08,1, 11.8,1,1, 6.636, 10521.154, 438.687, 52846.206 24/10/10,05:08:04,05,08,1, 11.8,1,1, 6.636, 10521.161, 438.705, 52846.218 24/10/10,05:08:04,06,08,1, 11.8,1,1, 6.636, 10521.174, 438.698, 52846.257 24/10/10,05:08:04,07,08,1, 11.8,1,1, 6.636, 10521.201, 438.698, 52846.195 24/10/10,05:08:04,08,08,1, 11.8,1,1, 6.636, 10521.219, 438.710, 52846.226 24/10/10,05:08:04,09,08,1, 11.8,1,1, 6.636, 10521.233, 438.681, 52846.208 24/10/10,05:08:04,10,08,1, 11.8,1,1, 6.636, 10521.234, 438.709, 52846.256 24/10/10,05:08:04,11,08,1, 11.8,1,1, 6.636, 10521.244, 438.649, 52846.204 24/10/10,05:08:04,12,08,1, 11.8,1,1, 6.636, 10521.222, 438.711, 52846.259 24/10/10,05:08:04,13,08,1, 11.8,1,1, 6.636, 10521.240, 438.702, 52846.206 24/10/10,05:08:04,14,08,1, 11.8,1,1, 6.636, 10521.264, 438.723, 52846.229 24/10/10,05:08:04,15,08,1, 11.8,1,1, 6.636, 10521.247, 438.696, 52846.239 24/10/10,05:08:04,16,08,1, 11.8,1,1, 6.636, 10521.293, 438.708, 52846.225 24/10/10,05:08:04,17,08,1, 11.8,1,1, 6.636, 10521.279, 438.713, 52846.227 24/10/10,05:08:04,18,08,1, 11.8,1,1, 6.636, 10521.293, 438.700, 52846.221 24/10/10,05:08:04,19,08,1, 11.8,1,1, 6.636, 10521.279, 438.729, 52846.208 24/10/10,05:08:05,00,08,1, 11.9,1,1, 6.627, 10521.277, 438.729, 52846.208 24/10/10,05:08:05,01,08,1, 11.9,1,1, 6.627, 10521.329, 438.717, 52846.279 24/10/10,05:08:05,02,08,1, 11.9,1,1, 6.627, 10521.305, 438.691, 52846.187 24/10/10,05:08:05,03,08,1, 11.9,1,1, 6.627, 10521.317, 438.720, 52846.327 24/10/10,05:08:05,04,08,1, 11.9,1,1, 6.627, 10521.317, 438.721, 52846.278 24/10/10,05:08:05,05,08,1, 11.9,1,1, 6.627, 10521.341, 438.725, 52846.233 24/10/10,05:08:05,06,08,1, 11.9,1,1, 6.627, 10521.340, 438.717, 52846.174 24/10/10,05:08:05,07,08,1, 11.9,1,1, 6.627, 10521.381, 438.719, 52846.238 24/10/10,05:08:05,08,08,1, 11.9,1,1, 6.627, 10521.352, 438.727, 52846.217 24/10/10,05:08:05,09,08,1, 11.9,1,1, 6.627, 10521.366, 438.713, 52846.232 24/10/10,05:08:05,10,08,1, 11.9,1,1, 6.627, 10521.369, 438.729, 52846.228 24/10/10,05:08:05,11,08,1, 11.9,1,1, 6.627, 10521.387, 438.715, 52846.261 24/10/10,05:08:05,12,08,1, 11.9,1,1, 6.627, 10521.380, 438.747, 52846.197 24/10/10,05:08:05,13,08,1, 11.9,1,1, 6.627, 10521.402, 438.727, 52846.180 24/10/10,05:08:05,14,08,1, 11.9,1,1, 6.627, 10521.415, 438.747, 52846.228 24/10/10,05:08:05,15,08,1, 11.9,1,1, 6.627, 10521.419, 438.735, 52846.197 24/10/10,05:08:05,16,08,1, 11.9,1,1, 6.627, 10521.414, 438.743, 52846.291 24/10/10,05:08:05,17,08,1, 11.9,1,1, 6.627, 10521.419, 438.723, 52846.191 24/10/10,05:08:05,18,08,1, 11.9,1,1, 6.627, 10521.451, 438.744, 52846.170 24/10/10,05:08:05,19,08,1, 11.9,1,1, 6.627, 10521.440, 438.766, 52846.309 24/10/10,05:08:06,00,08,1, 11.9,1,1, 6.636, 10521.436, 438.766, 52846.309 24/10/10,05:08:06,01,08,1, 11.9,1,1, 6.636, 10521.460, 438.749, 52846.262 24/10/10,05:08:06,02,08,1, 11.9,1,1, 6.636, 10521.464, 438.736, 52846.215 24/10/10,05:08:06,03,08,1, 11.9,1,1, 6.636, 10521.483, 438.743, 52846.225 24/10/10,05:08:06,04,08,1, 11.9,1,1, 6.636, 10521.500, 438.740, 52846.236 24/10/10,05:08:06,05,08,1, 11.9,1,1, 6.636, 10521.489, 438.750, 52846.225 24/10/10,05:08:06,06,08,1, 11.9,1,1, 6.636, 10521.497, 438.751, 52846.247 24/10/10,05:08:06,07,08,1, 11.9,1,1, 6.636, 10521.536, 438.750, 52846.287 24/10/10,05:08:06,08,08,1, 11.9,1,1, 6.636, 10521.537, 438.767, 52846.199 24/10/10,05:08:06,09,08,1, 11.9,1,1, 6.636, 10521.538, 438.742, 52846.227 24/10/10,05:08:06,10,08,1, 11.9,1,1, 6.636, 10521.524, 438.761, 52846.242 24/10/10,05:08:06,11,08,1, 11.9,1,1, 6.636, 10521.536, 438.755, 52846.235 24/10/10,05:08:06,12,08,1, 11.9,1,1, 6.636, 10521.558, 438.777, 52846.271 24/10/10,05:08:06,13,08,1, 11.9,1,1, 6.636, 10521.573, 438.756, 52846.214 24/10/10,05:08:06,14,08,1, 11.9,1,1, 6.636, 10521.591, 438.769, 52846.245 24/10/10,05:08:06,15,08,1, 11.9,1,1, 6.636, 10521.578, 438.784, 52846.214 24/10/10,05:08:06,16,08,1, 11.9,1,1, 6.636, 10521.611, 438.756, 52846.178 24/10/10,05:08:06,17,08,1, 11.9,1,1, 6.636, 10521.597, 438.757, 52846.273 24/10/10,05:08:06,18,08,1, 11.9,1,1, 6.636, 10521.616, 438.759, 52846.273 24/10/10,05:08:06,19,08,1, 11.9,1,1, 6.636, 10521.618, 438.778, 52846.265 24/10/10,05:08:07,00,09,1, 11.9,1,1, 6.636, 10521.611, 438.778, 52846.265 24/10/10,05:08:07,01,09,1, 11.9,1,1, 6.636, 10521.615, 438.775, 52846.265 24/10/10,05:08:07,02,09,1, 11.9,1,1, 6.636, 10521.642, 438.789, 52846.258 24/10/10,05:08:07,03,09,1, 11.9,1,1, 6.636, 10521.675, 438.763, 52846.216 24/10/10,05:08:07,04,09,1, 11.9,1,1, 6.636, 10521.666, 438.760, 52846.197 24/10/10,05:08:07,05,09,1, 11.9,1,1, 6.636, 10521.676, 438.757, 52846.292 24/10/10,05:08:07,06,09,1, 11.9,1,1, 6.636, 10521.675, 438.781, 52846.223 24/10/10,05:08:07,07,09,1, 11.9,1,1, 6.636, 10521.660, 438.781, 52846.265 24/10/10,05:08:07,08,09,1, 11.9,1,1, 6.636, 10521.728, 438.795, 52846.282 24/10/10,05:08:07,09,09,1, 11.9,1,1, 6.636, 10521.717, 438.760, 52846.275 24/10/10,05:08:07,10,09,1, 11.9,1,1, 6.636, 10521.708, 438.803, 52846.272 24/10/10,05:08:07,11,09,1, 11.9,1,1, 6.636, 10521.715, 438.776, 52846.222 24/10/10,05:08:07,12,09,1, 11.9,1,1, 6.636, 10521.719, 438.768, 52846.270 24/10/10,05:08:07,13,09,1, 11.9,1,1, 6.636, 10521.750, 438.792, 52846.325 24/10/10,05:08:07,14,09,1, 11.9,1,1, 6.636, 10521.758, 438.763, 52846.228 24/10/10,05:08:07,15,09,1, 11.9,1,1, 6.636, 10521.751, 438.787, 52846.211 24/10/10,05:08:07,16,09,1, 11.9,1,1, 6.636, 10521.780, 438.797, 52846.272 24/10/10,05:08:07,17,09,1, 11.9,1,1, 6.636, 10521.782, 438.797, 52846.216 24/10/10,05:08:07,18,09,1, 11.9,1,1, 6.636, 10521.793, 438.792, 52846.249 24/10/10,05:08:07,19,09,1, 11.9,1,1, 6.636, 10521.771, 438.807, 52846.263 24/10/10,05:08:08,00,10,1, 11.8,1,1, 6.635, 10521.770, 438.807, 52846.263 24/10/10,05:08:08,01,10,1, 11.8,1,1, 6.635, 10521.789, 438.790, 52846.307 24/10/10,05:08:08,02,10,1, 11.8,1,1, 6.635, 10521.817, 438.781, 52846.246 24/10/10,05:08:08,03,10,1, 11.8,1,1, 6.635, 10521.813, 438.786, 52846.251 24/10/10,05:08:08,04,10,1, 11.8,1,1, 6.635, 10521.858, 438.779, 52846.272 24/10/10,05:08:08,05,10,1, 11.8,1,1, 6.635, 10521.848, 438.786, 52846.242 24/10/10,05:08:08,06,10,1, 11.8,1,1, 6.635, 10521.829, 438.804, 52846.233 24/10/10,05:08:08,07,10,1, 11.8,1,1, 6.635, 10521.849, 438.815, 52846.492 24/10/10,05:08:08,08,10,1, 11.8,1,1, 6.635, 10521.893, 438.790, 52846.191 24/10/10,05:08:08,09,10,1, 11.8,1,1, 6.635, 10521.884, 438.787, 52846.191 24/10/10,05:08:08,10,10,1, 11.8,1,1, 6.635, 10521.913, 438.809, 52846.206 24/10/10,05:08:08,11,10,1, 11.8,1,1, 6.635, 10521.906, 438.793, 52846.229 24/10/10,05:08:08,12,10,1, 11.8,1,1, 6.635, 10521.928, 438.801, 52846.208 24/10/10,05:08:08,13,10,1, 11.8,1,1, 6.635, 10521.900, 438.803, 52846.299 24/10/10,05:08:08,14,10,1, 11.8,1,1, 6.635, 10521.909, 438.799, 52846.237 24/10/10,05:08:08,15,10,1, 11.8,1,1, 6.635, 10521.926, 438.803, 52846.225 24/10/10,05:08:08,16,10,1, 11.8,1,1, 6.635, 10521.930, 438.821, 52846.296 24/10/10,05:08:08,17,10,1, 11.8,1,1, 6.635, 10521.916, 438.813, 52846.182 24/10/10,05:08:08,18,10,1, 11.8,1,1, 6.635, 10521.912, 438.801, 52846.187 24/10/10,05:08:08,19,10,1, 11.8,1,1, 6.635, 10521.934, 438.814, 52846.282 24/10/10,05:08:09,00,10,1, 11.9,1,1, 6.628, 10521.928, 438.814, 52846.282 24/10/10,05:08:09,01,10,1, 11.9,1,1, 6.628, 10521.975, 438.816, 52846.261 24/10/10,05:08:09,02,10,1, 11.9,1,1, 6.628, 10521.984, 438.803, 52846.231 24/10/10,05:08:09,03,10,1, 11.9,1,1, 6.628, 10521.992, 438.800, 52846.249 24/10/10,05:08:09,04,10,1, 11.9,1,1, 6.628, 10521.969, 438.828, 52846.180 24/10/10,05:08:09,05,10,1, 11.9,1,1, 6.628, 10522.030, 438.791, 52846.249 24/10/10,05:08:09,06,10,1, 11.9,1,1, 6.628, 10522.018, 438.816, 52846.178 24/10/10,05:08:09,07,10,1, 11.9,1,1, 6.628, 10522.005, 438.809, 52846.182 24/10/10,05:08:09,08,10,1, 11.9,1,1, 6.628, 10522.023, 438.835, 52846.261 24/10/10,05:08:09,09,10,1, 11.9,1,1, 6.628, 10522.049, 438.829, 52846.247 24/10/10,05:08:09,10,10,1, 11.9,1,1, 6.628, 10522.052, 438.840, 52846.240 24/10/10,05:08:09,11,10,1, 11.9,1,1, 6.628, 10522.064, 438.821, 52846.227 24/10/10,05:08:09,12,10,1, 11.9,1,1, 6.628, 10522.053, 438.812, 52846.235 24/10/10,05:08:09,13,10,1, 11.9,1,1, 6.628, 10522.087, 438.827, 52846.230 24/10/10,05:08:09,14,10,1, 11.9,1,1, 6.628, 10522.063, 438.820, 52846.208 24/10/10,05:08:09,15,10,1, 11.9,1,1, 6.628, 10522.098, 438.831, 52846.305 24/10/10,05:08:09,16,10,1, 11.9,1,1, 6.628, 10522.111, 438.815, 52846.275 24/10/10,05:08:09,17,10,1, 11.9,1,1, 6.628, 10522.122, 438.841, 52846.252 24/10/10,05:08:09,18,10,1, 11.9,1,1, 6.628, 10522.117, 438.832, 52846.215 24/10/10,05:08:09,19,10,1, 11.9,1,1, 6.628, 10522.112, 438.833, 52846.298 24/10/10,05:08:10,00,10,1, 11.9,1,1, 6.637, 10522.112, 438.833, 52846.298 24/10/10,05:08:10,01,10,1, 11.9,1,1, 6.637, 10522.131, 438.831, 52846.267 24/10/10,05:08:10,02,10,1, 11.9,1,1, 6.637, 10522.153, 438.857, 52846.254 24/10/10,05:08:10,03,10,1, 11.9,1,1, 6.637, 10522.137, 438.822, 52846.259 24/10/10,05:08:10,04,10,1, 11.9,1,1, 6.637, 10522.159, 438.843, 52846.282 24/10/10,05:08:10,05,10,1, 11.9,1,1, 6.637, 10522.187, 438.843, 52846.265 24/10/10,05:08:10,06,10,1, 11.9,1,1, 6.637, 10522.156, 438.872, 52846.251 24/10/10,05:08:10,07,10,1, 11.9,1,1, 6.637, 10522.193, 438.848, 52846.199 24/10/10,05:08:10,08,10,1, 11.9,1,1, 6.637, 10522.201, 438.874, 52846.278 24/10/10,05:08:10,09,10,1, 11.9,1,1, 6.637, 10522.217, 438.861, 52846.191 24/10/10,05:08:10,10,10,1, 11.9,1,1, 6.637, 10522.223, 438.829, 52846.222 24/10/10,05:08:10,11,10,1, 11.9,1,1, 6.637, 10522.239, 438.866, 52846.289 24/10/10,05:08:10,12,10,1, 11.9,1,1, 6.637, 10522.225, 438.864, 52846.258 24/10/10,05:08:10,13,10,1, 11.9,1,1, 6.637, 10522.262, 438.866, 52846.320 24/10/10,05:08:10,14,10,1, 11.9,1,1, 6.637, 10522.265, 438.853, 52846.274 24/10/10,05:08:10,15,10,1, 11.9,1,1, 6.637, 10522.252, 438.870, 52846.303 24/10/10,05:08:10,16,10,1, 11.9,1,1, 6.637, 10522.293, 438.876, 52846.297 24/10/10,05:08:10,17,10,1, 11.9,1,1, 6.637, 10522.292, 438.898, 52846.306 24/10/10,05:08:10,18,10,1, 11.9,1,1, 6.637, 10522.297, 438.871, 52846.215 24/10/10,05:08:10,19,10,1, 11.9,1,1, 6.637, 10522.317, 438.863, 52846.222 24/10/10,05:08:11,00,10,1, 11.9,1,1, 6.638, 10522.312, 438.863, 52846.222 24/10/10,05:08:11,01,10,1, 11.9,1,1, 6.638, 10522.291, 438.891, 52846.227 24/10/10,05:08:11,02,10,1, 11.9,1,1, 6.638, 10522.335, 438.878, 52846.243 24/10/10,05:08:11,03,10,1, 11.9,1,1, 6.638, 10522.336, 438.879, 52846.301 24/10/10,05:08:11,04,10,1, 11.9,1,1, 6.638, 10522.359, 438.878, 52846.241 24/10/10,05:08:11,05,10,1, 11.9,1,1, 6.638, 10522.352, 438.876, 52846.292 24/10/10,05:08:11,06,10,1, 11.9,1,1, 6.638, 10522.340, 438.890, 52846.288 24/10/10,05:08:11,07,10,1, 11.9,1,1, 6.638, 10522.356, 438.880, 52846.306 24/10/10,05:08:11,08,10,1, 11.9,1,1, 6.638, 10522.395, 438.877, 52846.313 24/10/10,05:08:11,09,10,1, 11.9,1,1, 6.638, 10522.397, 438.883, 52846.233 24/10/10,05:08:11,10,10,1, 11.9,1,1, 6.638, 10522.396, 438.872, 52846.283 24/10/10,05:08:11,11,10,1, 11.9,1,1, 6.638, 10522.403, 438.892, 52846.292 24/10/10,05:08:11,12,10,1, 11.9,1,1, 6.638, 10522.447, 438.876, 52846.253 24/10/10,05:08:11,13,10,1, 11.9,1,1, 6.638, 10522.429, 438.894, 52846.359 24/10/10,05:08:11,14,10,1, 11.9,1,1, 6.638, 10522.424, 438.873, 52846.250 24/10/10,05:08:11,15,10,1, 11.9,1,1, 6.638, 10522.470, 438.895, 52846.345 24/10/10,05:08:11,16,10,1, 11.9,1,1, 6.638, 10522.449, 438.884, 52846.311 24/10/10,05:08:11,17,10,1, 11.9,1,1, 6.638, 10522.457, 438.931, 52846.360 24/10/10,05:08:11,18,10,1, 11.9,1,1, 6.638, 10522.460, 438.893, 52846.254 24/10/10,05:08:11,19,10,1, 11.9,1,1, 6.638, 10522.499, 438.880, 52846.233 24/10/10,05:08:12,00,10,1, 12.0,1,1, 6.637, 10522.496, 438.880, 52846.233 24/10/10,05:08:12,01,10,1, 12.0,1,1, 6.637, 10522.521, 438.917, 52846.272 24/10/10,05:08:12,02,10,1, 12.0,1,1, 6.637, 10522.521, 438.896, 52846.220 24/10/10,05:08:12,03,10,1, 12.0,1,1, 6.637, 10522.532, 438.913, 52846.301 24/10/10,05:08:12,04,10,1, 12.0,1,1, 6.637, 10522.534, 438.938, 52846.272 24/10/10,05:08:12,05,10,1, 12.0,1,1, 6.637, 10522.531, 438.945, 52846.314 24/10/10,05:08:12,06,10,1, 12.0,1,1, 6.637, 10522.534, 438.905, 52846.237 24/10/10,05:08:12,07,10,1, 12.0,1,1, 6.637, 10522.559, 438.918, 52846.248 24/10/10,05:08:12,08,10,1, 12.0,1,1, 6.637, 10522.595, 438.905, 52846.201 24/10/10,05:08:12,09,10,1, 12.0,1,1, 6.637, 10522.558, 438.914, 52846.308 24/10/10,05:08:12,10,10,1, 12.0,1,1, 6.637, 10522.572, 438.901, 52846.331 24/10/10,05:08:12,11,10,1, 12.0,1,1, 6.637, 10522.608, 438.914, 52846.304 24/10/10,05:08:12,12,10,1, 12.0,1,1, 6.637, 10522.595, 438.926, 52846.282 24/10/10,05:08:12,13,10,1, 12.0,1,1, 6.637, 10522.606, 438.941, 52846.353 24/10/10,05:08:12,14,10,1, 12.0,1,1, 6.637, 10522.597, 438.898, 52846.311 24/10/10,05:08:12,15,10,1, 12.0,1,1, 6.637, 10522.615, 438.899, 52846.255 24/10/10,05:08:12,16,10,1, 12.0,1,1, 6.637, 10522.638, 438.923, 52846.272 24/10/10,05:08:12,17,10,1, 12.0,1,1, 6.637, 10522.663, 438.927, 52846.252 24/10/10,05:08:12,18,10,1, 12.0,1,1, 6.637, 10522.653, 438.938, 52846.283 24/10/10,05:08:12,19,10,1, 12.0,1,1, 6.637, 10522.684, 438.927, 52846.285 24/10/10,05:08:13,00,10,1, 11.9,1,1, 6.629, 10522.679, 438.927, 52846.285 24/10/10,05:08:13,01,10,1, 11.9,1,1, 6.629, 10522.674, 438.940, 52846.241 24/10/10,05:08:13,02,10,1, 11.9,1,1, 6.629, 10522.699, 438.928, 52846.271 24/10/10,05:08:13,03,10,1, 11.9,1,1, 6.629, 10522.715, 438.922, 52846.300 24/10/10,05:08:13,04,10,1, 11.9,1,1, 6.629, 10522.708, 438.939, 52846.258 24/10/10,05:08:13,05,10,1, 11.9,1,1, 6.629, 10522.733, 438.925, 52846.263 24/10/10,05:08:13,06,10,1, 11.9,1,1, 6.629, 10522.721, 438.936, 52846.267 24/10/10,05:08:13,07,10,1, 11.9,1,1, 6.629, 10522.726, 438.941, 52846.315 24/10/10,05:08:13,08,10,1, 11.9,1,1, 6.629, 10522.760, 438.911, 52846.311 24/10/10,05:08:13,09,10,1, 11.9,1,1, 6.629, 10522.757, 438.962, 52846.291 24/10/10,05:08:13,10,10,1, 11.9,1,1, 6.629, 10522.779, 438.945, 52846.304 24/10/10,05:08:13,11,10,1, 11.9,1,1, 6.629, 10522.770, 438.948, 52846.245 24/10/10,05:08:13,12,10,1, 11.9,1,1, 6.629, 10522.767, 438.909, 52846.254 24/10/10,05:08:13,13,10,1, 11.9,1,1, 6.629, 10522.800, 438.925, 52846.294 24/10/10,05:08:13,14,10,1, 11.9,1,1, 6.629, 10522.795, 438.959, 52846.317 24/10/10,05:08:13,15,10,1, 11.9,1,1, 6.629, 10522.827, 438.958, 52846.315 24/10/10,05:08:13,16,10,1, 11.9,1,1, 6.629, 10522.834, 438.969, 52846.336 24/10/10,05:08:13,17,10,1, 11.9,1,1, 6.629, 10522.855, 438.944, 52846.367 24/10/10,05:08:13,18,10,1, 11.9,1,1, 6.629, 10522.819, 438.971, 52846.301 24/10/10,05:08:13,19,10,1, 11.9,1,1, 6.629, 10522.841, 438.932, 52846.310 24/10/10,05:08:14,00,10,1, 11.9,1,1, 6.633, 10522.838, 438.932, 52846.310 24/10/10,05:08:14,01,10,1, 11.9,1,1, 6.633, 10522.888, 438.940, 52846.261 24/10/10,05:08:14,02,10,1, 11.9,1,1, 6.633, 10522.899, 438.954, 52846.373 24/10/10,05:08:14,03,10,1, 11.9,1,1, 6.633, 10522.909, 438.952, 52846.324 24/10/10,05:08:14,04,10,1, 11.9,1,1, 6.633, 10522.928, 438.969, 52846.405 24/10/10,05:08:14,05,10,1, 11.9,1,1, 6.633, 10522.930, 438.960, 52846.323 24/10/10,05:08:14,06,10,1, 11.9,1,1, 6.633, 10522.964, 438.936, 52846.292 24/10/10,05:08:14,07,10,1, 11.9,1,1, 6.633, 10522.926, 438.967, 52846.314 24/10/10,05:08:14,08,10,1, 11.9,1,1, 6.633, 10522.983, 438.955, 52846.300 24/10/10,05:08:14,09,10,1, 11.9,1,1, 6.633, 10522.966, 438.987, 52846.317 24/10/10,05:08:14,10,10,1, 11.9,1,1, 6.633, 10522.961, 438.976, 52846.276 24/10/10,05:08:14,11,10,1, 11.9,1,1, 6.633, 10522.950, 438.979, 52846.355 24/10/10,05:08:14,12,10,1, 11.9,1,1, 6.633, 10522.976, 438.963, 52846.357 24/10/10,05:08:14,13,10,1, 11.9,1,1, 6.633, 10522.989, 438.961, 52846.398 24/10/10,05:08:14,14,10,1, 11.9,1,1, 6.633, 10522.974, 438.979, 52846.294 24/10/10,05:08:14,15,10,1, 11.9,1,1, 6.633, 10522.987, 438.961, 52846.316 24/10/10,05:08:14,16,10,1, 11.9,1,1, 6.633, 10522.990, 438.966, 52846.314 24/10/10,05:08:14,17,10,1, 11.9,1,1, 6.633, 10522.989, 438.939, 52846.359 24/10/10,05:08:14,18,10,1, 11.9,1,1, 6.633, 10523.020, 438.970, 52846.342 24/10/10,05:08:14,19,10,1, 11.9,1,1, 6.633, 10523.031, 438.962, 52846.305 24/10/10,05:08:15,00,10,1, 11.9,1,1, 6.635, 10523.030, 438.962, 52846.305 24/10/10,05:08:15,01,10,1, 11.9,1,1, 6.635, 10523.050, 438.955, 52846.286 24/10/10,05:08:15,02,10,1, 11.9,1,1, 6.635, 10523.068, 438.949, 52846.356 24/10/10,05:08:15,03,10,1, 11.9,1,1, 6.635, 10523.101, 438.965, 52846.304 24/10/10,05:08:15,04,10,1, 11.9,1,1, 6.635, 10523.097, 438.957, 52846.316 24/10/10,05:08:15,05,10,1, 11.9,1,1, 6.635, 10523.106, 438.984, 52846.355 24/10/10,05:08:15,06,10,1, 11.9,1,1, 6.635, 10523.098, 438.968, 52846.327 24/10/10,05:08:15,07,10,1, 11.9,1,1, 6.635, 10523.142, 438.994, 52846.394 24/10/10,05:08:15,08,10,1, 11.9,1,1, 6.635, 10523.137, 438.956, 52846.320 24/10/10,05:08:15,09,10,1, 11.9,1,1, 6.635, 10523.138, 438.983, 52846.301 24/10/10,05:08:15,10,10,1, 11.9,1,1, 6.635, 10523.153, 438.989, 52846.328 24/10/10,05:08:15,11,10,1, 11.9,1,1, 6.635, 10523.164, 438.987, 52846.367 24/10/10,05:08:15,12,10,1, 11.9,1,1, 6.635, 10523.151, 439.004, 52846.360 24/10/10,05:08:15,13,10,1, 11.9,1,1, 6.635, 10523.174, 438.986, 52846.350 24/10/10,05:08:15,14,10,1, 11.9,1,1, 6.635, 10523.184, 439.027, 52846.338 24/10/10,05:08:15,15,10,1, 11.9,1,1, 6.635, 10523.193, 439.004, 52846.338 24/10/10,05:08:15,16,10,1, 11.9,1,1, 6.635, 10523.184, 439.014, 52846.300 24/10/10,05:08:15,17,10,1, 11.9,1,1, 6.635, 10523.210, 438.974, 52846.321 24/10/10,05:08:15,18,10,1, 11.9,1,1, 6.635, 10523.205, 439.003, 52846.297 24/10/10,05:08:15,19,10,1, 11.9,1,1, 6.635, 10523.208, 438.995, 52846.320 24/10/10,05:08:16,00,10,1, 11.9,1,1, 6.634, 10523.205, 438.995, 52846.320 24/10/10,05:08:16,01,10,1, 11.9,1,1, 6.634, 10523.233, 439.017, 52846.422 24/10/10,05:08:16,02,10,1, 11.9,1,1, 6.634, 10523.254, 439.001, 52846.355 24/10/10,05:08:16,03,10,1, 11.9,1,1, 6.634, 10523.235, 439.023, 52846.336 24/10/10,05:08:16,04,10,1, 11.9,1,1, 6.634, 10523.234, 439.000, 52846.322 24/10/10,05:08:16,05,10,1, 11.9,1,1, 6.634, 10523.268, 439.029, 52846.367 24/10/10,05:08:16,06,10,1, 11.9,1,1, 6.634, 10523.240, 438.970, 52846.334 24/10/10,05:08:16,07,10,1, 11.9,1,1, 6.634, 10523.281, 439.021, 52846.323 24/10/10,05:08:16,08,10,1, 11.9,1,1, 6.634, 10523.280, 438.995, 52846.302 24/10/10,05:08:16,09,10,1, 11.9,1,1, 6.634, 10523.301, 439.004, 52846.376 24/10/10,05:08:16,10,10,1, 11.9,1,1, 6.634, 10523.322, 439.012, 52846.370 24/10/10,05:08:16,11,10,1, 11.9,1,1, 6.634, 10523.323, 438.984, 52846.305 24/10/10,05:08:16,12,10,1, 11.9,1,1, 6.634, 10523.341, 438.999, 52846.407 24/10/10,05:08:16,13,10,1, 11.9,1,1, 6.634, 10523.335, 438.980, 52846.386 24/10/10,05:08:16,14,10,1, 11.9,1,1, 6.634, 10523.339, 439.026, 52846.347 24/10/10,05:08:16,15,10,1, 11.9,1,1, 6.634, 10523.364, 439.003, 52846.300 24/10/10,05:08:16,16,10,1, 11.9,1,1, 6.634, 10523.331, 439.018, 52846.363 24/10/10,05:08:16,17,10,1, 11.9,1,1, 6.634, 10523.384, 438.990, 52846.047 24/10/10,05:08:16,18,10,1, 11.9,1,1, 6.634, 10523.388, 439.015, 52846.348 24/10/10,05:08:16,19,10,1, 11.9,1,1, 6.634, 10523.376, 439.020, 52846.304 24/10/10,05:08:17,00,10,1, 11.9,1,1, 6.639, 10523.372, 439.020, 52846.304 24/10/10,05:08:17,01,10,1, 11.9,1,1, 6.639, 10523.400, 439.028, 52846.381 24/10/10,05:08:17,02,10,1, 11.9,1,1, 6.639, 10523.377, 439.022, 52846.307 24/10/10,05:08:17,03,10,1, 11.9,1,1, 6.639, 10523.415, 439.046, 52846.367 24/10/10,05:08:17,04,10,1, 11.9,1,1, 6.639, 10523.402, 439.032, 52846.394 24/10/10,05:08:17,05,10,1, 11.9,1,1, 6.639, 10523.417, 439.047, 52846.395 24/10/10,05:08:17,06,10,1, 11.9,1,1, 6.639, 10523.412, 439.024, 52846.355 24/10/10,05:08:17,07,10,1, 11.9,1,1, 6.639, 10523.402, 439.027, 52846.315 24/10/10,05:08:17,08,10,1, 11.9,1,1, 6.639, 10523.402, 439.008, 52846.309 24/10/10,05:08:17,09,10,1, 11.9,1,1, 6.639, 10523.451, 439.045, 52846.284 24/10/10,05:08:17,10,10,1, 11.9,1,1, 6.639, 10523.428, 439.060, 52846.392 24/10/10,05:08:17,11,10,1, 11.9,1,1, 6.639, 10523.446, 439.029, 52846.389 24/10/10,05:08:17,12,10,1, 11.9,1,1, 6.639, 10523.452, 439.068, 52846.296 24/10/10,05:08:17,13,10,1, 11.9,1,1, 6.639, 10523.447, 439.071, 52846.416 24/10/10,05:08:17,14,10,1, 11.9,1,1, 6.639, 10523.459, 439.080, 52846.416 24/10/10,05:08:17,15,10,1, 11.9,1,1, 6.639, 10523.477, 439.036, 52846.338 24/10/10,05:08:17,16,10,1, 11.9,1,1, 6.639, 10523.469, 439.057, 52846.404 24/10/10,05:08:17,17,10,1, 11.9,1,1, 6.639, 10523.463, 439.051, 52846.334 24/10/10,05:08:17,18,10,1, 11.9,1,1, 6.639, 10523.503, 439.057, 52846.359 24/10/10,05:08:17,19,10,1, 11.9,1,1, 6.639, 10523.500, 439.064, 52846.377 24/10/10,05:08:18,00,10,1, 11.9,1,1, 6.636, 10523.497, 439.064, 52846.377 24/10/10,05:08:18,01,10,1, 11.9,1,1, 6.636, 10523.488, 439.058, 52846.347 24/10/10,05:08:18,02,10,1, 11.9,1,1, 6.636, 10523.518, 439.074, 52846.386 24/10/10,05:08:18,03,10,1, 11.9,1,1, 6.636, 10523.552, 439.088, 52846.419 24/10/10,05:08:18,04,10,1, 11.9,1,1, 6.636, 10523.521, 439.078, 52846.365 24/10/10,05:08:18,05,10,1, 11.9,1,1, 6.636, 10523.539, 439.072, 52846.436 24/10/10,05:08:18,06,10,1, 11.9,1,1, 6.636, 10523.538, 439.080, 52846.321 24/10/10,05:08:18,07,10,1, 11.9,1,1, 6.636, 10523.539, 439.069, 52846.392 24/10/10,05:08:18,08,10,1, 11.9,1,1, 6.636, 10523.571, 439.055, 52846.318 24/10/10,05:08:18,09,10,1, 11.9,1,1, 6.636, 10523.565, 439.083, 52846.371 24/10/10,05:08:18,10,10,1, 11.9,1,1, 6.636, 10523.546, 439.081, 52846.406 24/10/10,05:08:18,11,10,1, 11.9,1,1, 6.636, 10523.540, 439.089, 52846.360 24/10/10,05:08:18,12,10,1, 11.9,1,1, 6.636, 10523.563, 439.082, 52846.333 24/10/10,05:08:18,13,10,1, 11.9,1,1, 6.636, 10523.561, 439.069, 52846.363 24/10/10,05:08:18,14,10,1, 11.9,1,1, 6.636, 10523.584, 439.096, 52846.343 24/10/10,05:08:18,15,10,1, 11.9,1,1, 6.636, 10523.557, 439.069, 52846.297 24/10/10,05:08:18,16,10,1, 11.9,1,1, 6.636, 10523.577, 439.083, 52846.371 24/10/10,05:08:18,17,10,1, 11.9,1,1, 6.636, 10523.570, 439.075, 52846.330 24/10/10,05:08:18,18,10,1, 11.9,1,1, 6.636, 10523.569, 439.110, 52846.335 24/10/10,05:08:18,19,10,1, 11.9,1,1, 6.636, 10523.578, 439.090, 52846.360 24/10/10,05:08:19,00,10,1, 11.9,1,1, 6.639, 10523.572, 439.090, 52846.360 24/10/10,05:08:19,01,10,1, 11.9,1,1, 6.639, 10523.602, 439.099, 52846.424 24/10/10,05:08:19,02,10,1, 11.9,1,1, 6.639, 10523.602, 439.082, 52846.341 24/10/10,05:08:19,03,10,1, 11.9,1,1, 6.639, 10523.607, 439.085, 52846.314 24/10/10,05:08:19,04,10,1, 11.9,1,1, 6.639, 10523.608, 439.077, 52846.438 24/10/10,05:08:19,05,10,1, 11.9,1,1, 6.639, 10523.639, 439.105, 52846.382 24/10/10,05:08:19,06,10,1, 11.9,1,1, 6.639, 10523.617, 439.108, 52846.420 24/10/10,05:08:19,07,10,1, 11.9,1,1, 6.639, 10523.666, 439.097, 52846.366 24/10/10,05:08:19,08,10,1, 11.9,1,1, 6.639, 10523.670, 439.095, 52846.375 24/10/10,05:08:19,09,10,1, 11.9,1,1, 6.639, 10523.657, 439.098, 52846.386 24/10/10,05:08:19,10,10,1, 11.9,1,1, 6.639, 10523.675, 439.109, 52846.380 24/10/10,05:08:19,11,10,1, 11.9,1,1, 6.639, 10523.641, 439.083, 52846.338 24/10/10,05:08:19,12,10,1, 11.9,1,1, 6.639, 10523.692, 439.091, 52846.368 24/10/10,05:08:19,13,10,1, 11.9,1,1, 6.639, 10523.651, 439.134, 52846.589 24/10/10,05:08:19,14,10,1, 11.9,1,1, 6.639, 10523.663, 439.094, 52846.430 24/10/10,05:08:19,15,10,1, 11.9,1,1, 6.639, 10523.678, 439.097, 52846.400 24/10/10,05:08:19,16,10,1, 11.9,1,1, 6.639, 10523.696, 439.079, 52846.401 24/10/10,05:08:19,17,10,1, 11.9,1,1, 6.639, 10523.678, 439.108, 52846.393 24/10/10,05:08:19,18,10,1, 11.9,1,1, 6.639, 10523.702, 439.091, 52846.351 24/10/10,05:08:19,19,10,1, 11.9,1,1, 6.639, 10523.698, 439.096, 52846.377 24/10/10,05:08:20,00,10,1, 11.9,1,1, 6.634, 10523.697, 439.096, 52846.377 24/10/10,05:08:20,01,10,1, 11.9,1,1, 6.634, 10523.708, 439.125, 52846.392 24/10/10,05:08:20,02,10,1, 11.9,1,1, 6.634, 10523.695, 439.136, 52846.416 24/10/10,05:08:20,03,10,1, 11.9,1,1, 6.634, 10523.722, 439.125, 52846.376 24/10/10,05:08:20,04,10,1, 11.9,1,1, 6.634, 10523.711, 439.094, 52846.384 24/10/10,05:08:20,05,10,1, 11.9,1,1, 6.634, 10523.717, 439.079, 52846.350 24/10/10,05:08:20,06,10,1, 11.9,1,1, 6.634, 10523.724, 439.120, 52846.452 24/10/10,05:08:20,07,10,1, 11.9,1,1, 6.634, 10523.720, 439.103, 52846.379 24/10/10,05:08:20,08,10,1, 11.9,1,1, 6.634, 10523.742, 439.105, 52846.443 24/10/10,05:08:20,09,10,1, 11.9,1,1, 6.634, 10523.756, 439.120, 52846.365 24/10/10,05:08:20,10,10,1, 11.9,1,1, 6.634, 10523.754, 439.141, 52846.473 24/10/10,05:08:20,11,10,1, 11.9,1,1, 6.634, 10523.762, 439.120, 52846.449 24/10/10,05:08:20,12,10,1, 11.9,1,1, 6.634, 10523.745, 439.138, 52846.461 24/10/10,05:08:20,13,10,1, 11.9,1,1, 6.634, 10523.754, 439.135, 52846.470 24/10/10,05:08:20,14,10,1, 11.9,1,1, 6.634, 10523.779, 439.126, 52846.440 24/10/10,05:08:20,15,10,1, 11.9,1,1, 6.634, 10523.770, 439.140, 52846.439 24/10/10,05:08:20,16,10,1, 11.9,1,1, 6.634, 10523.779, 439.110, 52846.408 24/10/10,05:08:20,17,10,1, 11.9,1,1, 6.634, 10523.779, 439.133, 52846.430 24/10/10,05:08:20,18,10,1, 11.9,1,1, 6.634, 10523.783, 439.095, 52846.406 24/10/10,05:08:20,19,10,1, 11.9,1,1, 6.634, 10523.806, 439.144, 52846.378 24/10/10,05:08:21,00,09,1, 11.9,1,1, 6.637, 10523.806, 439.144, 52846.378 24/10/10,05:08:21,01,09,1, 11.9,1,1, 6.637, 10523.803, 439.122, 52846.392 24/10/10,05:08:21,02,09,1, 11.9,1,1, 6.637, 10523.794, 439.119, 52846.388 24/10/10,05:08:21,03,09,1, 11.9,1,1, 6.637, 10523.808, 439.121, 52846.407 24/10/10,05:08:21,04,09,1, 11.9,1,1, 6.637, 10523.820, 439.139, 52846.384 24/10/10,05:08:21,05,09,1, 11.9,1,1, 6.637, 10523.830, 439.103, 52846.417 24/10/10,05:08:21,06,09,1, 11.9,1,1, 6.637, 10523.841, 439.139, 52846.117 24/10/10,05:08:21,07,09,1, 11.9,1,1, 6.637, 10523.853, 439.098, 52846.297 24/10/10,05:08:21,08,09,1, 11.9,1,1, 6.637, 10523.828, 439.139, 52846.374 24/10/10,05:08:21,09,09,1, 11.9,1,1, 6.637, 10523.855, 439.120, 52846.350 24/10/10,05:08:21,10,09,1, 11.9,1,1, 6.637, 10523.861, 439.114, 52846.331 24/10/10,05:08:21,11,09,1, 11.9,1,1, 6.637, 10523.879, 439.095, 52846.357 24/10/10,05:08:21,12,09,1, 11.9,1,1, 6.637, 10523.862, 439.119, 52846.450 24/10/10,05:08:21,13,09,1, 11.9,1,1, 6.637, 10523.853, 439.149, 52846.397 24/10/10,05:08:21,14,09,1, 11.9,1,1, 6.637, 10523.912, 439.115, 52846.398 24/10/10,05:08:21,15,09,1, 11.9,1,1, 6.637, 10523.873, 439.129, 52846.420 24/10/10,05:08:21,16,09,1, 11.9,1,1, 6.637, 10523.884, 439.129, 52846.410 24/10/10,05:08:21,17,09,1, 11.9,1,1, 6.637, 10523.877, 439.141, 52846.363 24/10/10,05:08:21,18,09,1, 11.9,1,1, 6.637, 10523.900, 439.126, 52846.376 24/10/10,05:08:21,19,09,1, 11.9,1,1, 6.637, 10523.873, 439.143, 52846.427 24/10/10,05:08:22,00,09,1, 11.9,1,1, 6.632, 10523.872, 439.143, 52846.427 24/10/10,05:08:22,01,09,1, 11.9,1,1, 6.632, 10523.919, 439.112, 52846.405 24/10/10,05:08:22,02,09,1, 11.9,1,1, 6.632, 10523.903, 439.124, 52846.451 24/10/10,05:08:22,03,09,1, 11.9,1,1, 6.632, 10523.911, 439.128, 52846.448 24/10/10,05:08:22,04,09,1, 11.9,1,1, 6.632, 10523.945, 439.136, 52846.353 24/10/10,05:08:22,05,09,1, 11.9,1,1, 6.632, 10523.954, 439.109, 52846.373 24/10/10,05:08:22,06,09,1, 11.9,1,1, 6.632, 10523.962, 439.166, 52846.458 24/10/10,05:08:22,07,09,1, 11.9,1,1, 6.632, 10523.939, 439.141, 52846.446 24/10/10,05:08:22,08,09,1, 11.9,1,1, 6.632, 10523.988, 439.156, 52846.431 24/10/10,05:08:22,09,09,1, 11.9,1,1, 6.632, 10523.965, 439.146, 52846.437 24/10/10,05:08:22,10,09,1, 11.9,1,1, 6.632, 10523.959, 439.144, 52846.397 24/10/10,05:08:22,11,09,1, 11.9,1,1, 6.632, 10523.989, 439.142, 52846.442 24/10/10,05:08:22,12,09,1, 11.9,1,1, 6.632, 10523.992, 439.111, 52846.352 24/10/10,05:08:22,13,09,1, 11.9,1,1, 6.632, 10524.003, 439.154, 52846.395 24/10/10,05:08:22,14,09,1, 11.9,1,1, 6.632, 10523.999, 439.138, 52846.368 24/10/10,05:08:22,15,09,1, 11.9,1,1, 6.632, 10523.982, 439.158, 52846.386 24/10/10,05:08:22,16,09,1, 11.9,1,1, 6.632, 10524.021, 439.146, 52846.341 24/10/10,05:08:22,17,09,1, 11.9,1,1, 6.632, 10524.016, 439.135, 52846.392 24/10/10,05:08:22,18,09,1, 11.9,1,1, 6.632, 10524.039, 439.138, 52846.388 24/10/10,05:08:22,19,09,1, 11.9,1,1, 6.632, 10524.040, 439.120, 52846.400 24/10/10,05:08:23,00,08,1, 11.9,1,1, 6.633, 10524.039, 439.120, 52846.400 24/10/10,05:08:23,01,08,1, 11.9,1,1, 6.633, 10524.039, 439.140, 52846.445 24/10/10,05:08:23,02,08,1, 11.9,1,1, 6.633, 10524.069, 439.148, 52846.380 24/10/10,05:08:23,03,08,1, 11.9,1,1, 6.633, 10524.062, 439.114, 52846.363 24/10/10,05:08:23,04,08,1, 11.9,1,1, 6.633, 10524.076, 439.145, 52846.390 24/10/10,05:08:23,05,08,1, 11.9,1,1, 6.633, 10524.074, 439.136, 52846.391 24/10/10,05:08:23,06,08,1, 11.9,1,1, 6.633, 10524.085, 439.126, 52846.398 24/10/10,05:08:23,07,08,1, 11.9,1,1, 6.633, 10524.089, 439.149, 52846.426 24/10/10,05:08:23,08,08,1, 11.9,1,1, 6.633, 10524.085, 439.133, 52846.436 24/10/10,05:08:23,09,08,1, 11.9,1,1, 6.633, 10524.097, 439.131, 52846.446 24/10/10,05:08:23,10,08,1, 11.9,1,1, 6.633, 10524.102, 439.137, 52846.423 24/10/10,05:08:23,11,08,1, 11.9,1,1, 6.633, 10524.130, 439.149, 52846.457 24/10/10,05:08:23,12,08,1, 11.9,1,1, 6.633, 10524.122, 439.115, 52846.384 24/10/10,05:08:23,13,08,1, 11.9,1,1, 6.633, 10524.123, 439.133, 52846.397 24/10/10,05:08:23,14,08,1, 11.9,1,1, 6.633, 10524.123, 439.136, 52846.391 24/10/10,05:08:23,15,08,1, 11.9,1,1, 6.633, 10524.139, 439.135, 52846.412 24/10/10,05:08:23,16,08,1, 11.9,1,1, 6.633, 10524.143, 439.153, 52846.442 24/10/10,05:08:23,17,08,1, 11.9,1,1, 6.633, 10524.159, 439.134, 52846.385 24/10/10,05:08:23,18,08,1, 11.9,1,1, 6.633, 10524.128, 439.126, 52846.385 24/10/10,05:08:23,19,08,1, 11.9,1,1, 6.633, 10524.162, 439.128, 52846.437 24/10/10,05:08:24,00,08,1, 11.8,1,1, 6.634, 10524.156, 439.128, 52846.437 24/10/10,05:08:24,01,08,1, 11.8,1,1, 6.634, 10524.194, 439.116, 52846.447 24/10/10,05:08:24,02,08,1, 11.8,1,1, 6.634, 10524.194, 439.110, 52846.436 24/10/10,05:08:24,03,08,1, 11.8,1,1, 6.634, 10524.182, 439.117, 52846.372 24/10/10,05:08:24,04,08,1, 11.8,1,1, 6.634, 10524.206, 439.126, 52846.447 24/10/10,05:08:24,05,08,1, 11.8,1,1, 6.634, 10524.196, 439.151, 52846.464 24/10/10,05:08:24,06,08,1, 11.8,1,1, 6.634, 10524.218, 439.117, 52846.464 24/10/10,05:08:24,07,08,1, 11.8,1,1, 6.634, 10524.214, 439.125, 52846.475 24/10/10,05:08:24,08,08,1, 11.8,1,1, 6.634, 10524.220, 439.106, 52846.454 24/10/10,05:08:24,09,08,1, 11.8,1,1, 6.634, 10524.232, 439.116, 52846.429 24/10/10,05:08:24,10,08,1, 11.8,1,1, 6.634, 10524.231, 439.120, 52846.453 24/10/10,05:08:24,11,08,1, 11.8,1,1, 6.634, 10524.230, 439.130, 52846.470 24/10/10,05:08:24,12,08,1, 11.8,1,1, 6.634, 10524.248, 439.091, 52846.364 24/10/10,05:08:24,13,08,1, 11.8,1,1, 6.634, 10524.252, 439.106, 52846.385 24/10/10,05:08:24,14,08,1, 11.8,1,1, 6.634, 10524.247, 439.119, 52846.462 24/10/10,05:08:24,15,08,1, 11.8,1,1, 6.634, 10524.230, 439.113, 52846.443 24/10/10,05:08:24,16,08,1, 11.8,1,1, 6.634, 10524.276, 439.099, 52846.375 24/10/10,05:08:24,17,08,1, 11.8,1,1, 6.634, 10524.288, 439.096, 52846.381 24/10/10,05:08:24,18,08,1, 11.8,1,1, 6.634, 10524.276, 439.107, 52846.487 24/10/10,05:08:24,19,08,1, 11.8,1,1, 6.634, 10524.264, 439.098, 52846.370 24/10/10,05:08:25,00,09,1, 11.9,1,1, 6.629, 10524.256, 439.098, 52846.370 24/10/10,05:08:25,01,09,1, 11.9,1,1, 6.629, 10524.284, 439.086, 52846.419 24/10/10,05:08:25,02,09,1, 11.9,1,1, 6.629, 10524.320, 439.098, 52846.473 24/10/10,05:08:25,03,09,1, 11.9,1,1, 6.629, 10524.314, 439.070, 52846.394 24/10/10,05:08:25,04,09,1, 11.9,1,1, 6.629, 10524.309, 439.093, 52846.377 24/10/10,05:08:25,05,09,1, 11.9,1,1, 6.629, 10524.318, 439.099, 52846.417 24/10/10,05:08:25,06,09,1, 11.9,1,1, 6.629, 10524.317, 439.074, 52846.470 24/10/10,05:08:25,07,09,1, 11.9,1,1, 6.629, 10524.335, 439.076, 52846.454 24/10/10,05:08:25,08,09,1, 11.9,1,1, 6.629, 10524.314, 439.075, 52846.391 24/10/10,05:08:25,09,09,1, 11.9,1,1, 6.629, 10524.350, 439.104, 52846.442 24/10/10,05:08:25,10,09,1, 11.9,1,1, 6.629, 10524.333, 439.077, 52846.386 24/10/10,05:08:25,11,09,1, 11.9,1,1, 6.629, 10524.369, 439.071, 52846.403 24/10/10,05:08:25,12,09,1, 11.9,1,1, 6.629, 10524.348, 439.071, 52846.386 24/10/10,05:08:25,13,09,1, 11.9,1,1, 6.629, 10524.377, 439.081, 52846.460 24/10/10,05:08:25,14,09,1, 11.9,1,1, 6.629, 10524.384, 439.081, 52846.365 24/10/10,05:08:25,15,09,1, 11.9,1,1, 6.629, 10524.361, 439.079, 52846.413 24/10/10,05:08:25,16,09,1, 11.9,1,1, 6.629, 10524.375, 439.104, 52846.471 24/10/10,05:08:25,17,09,1, 11.9,1,1, 6.629, 10524.401, 439.082, 52846.434 24/10/10,05:08:25,18,09,1, 11.9,1,1, 6.629, 10524.395, 439.068, 52846.376 24/10/10,05:08:25,19,09,1, 11.9,1,1, 6.629, 10524.394, 439.055, 52846.447 24/10/10,05:08:26,00,09,1, 11.9,1,1, 6.633, 10524.390, 439.055, 52846.447 24/10/10,05:08:26,01,09,1, 11.9,1,1, 6.633, 10524.409, 439.066, 52846.396 24/10/10,05:08:26,02,09,1, 11.9,1,1, 6.633, 10524.387, 439.056, 52846.391 24/10/10,05:08:26,03,09,1, 11.9,1,1, 6.633, 10524.408, 439.076, 52846.420 24/10/10,05:08:26,04,09,1, 11.9,1,1, 6.633, 10524.418, 439.034, 52846.397 24/10/10,05:08:26,05,09,1, 11.9,1,1, 6.633, 10524.449, 439.057, 52846.452 24/10/10,05:08:26,06,09,1, 11.9,1,1, 6.633, 10524.431, 439.041, 52846.461 24/10/10,05:08:26,07,09,1, 11.9,1,1, 6.633, 10524.456, 439.063, 52846.422 24/10/10,05:08:26,08,09,1, 11.9,1,1, 6.633, 10524.452, 439.057, 52846.452 24/10/10,05:08:26,09,09,1, 11.9,1,1, 6.633, 10524.427, 439.066, 52846.353 24/10/10,05:08:26,10,09,1, 11.9,1,1, 6.633, 10524.445, 439.068, 52846.349 24/10/10,05:08:26,11,09,1, 11.9,1,1, 6.633, 10524.466, 439.032, 52846.396 24/10/10,05:08:26,12,09,1, 11.9,1,1, 6.633, 10524.455, 439.069, 52846.471 24/10/10,05:08:26,13,09,1, 11.9,1,1, 6.633, 10524.494, 439.064, 52846.424 24/10/10,05:08:26,14,09,1, 11.9,1,1, 6.633, 10524.469, 439.075, 52846.449 24/10/10,05:08:26,15,09,1, 11.9,1,1, 6.633, 10524.462, 439.034, 52846.410 24/10/10,05:08:26,16,09,1, 11.9,1,1, 6.633, 10524.507, 439.060, 52846.402 24/10/10,05:08:26,17,09,1, 11.9,1,1, 6.633, 10524.479, 439.055, 52846.414 24/10/10,05:08:26,18,09,1, 11.9,1,1, 6.633, 10524.485, 439.047, 52846.339 24/10/10,05:08:26,19,09,1, 11.9,1,1, 6.633, 10524.515, 439.050, 52846.418 24/10/10,05:08:27,00,09,1, 11.9,1,1, 6.632, 10524.507, 439.050, 52846.418 24/10/10,05:08:27,01,09,1, 11.9,1,1, 6.632, 10524.527, 439.035, 52846.390 24/10/10,05:08:27,02,09,1, 11.9,1,1, 6.632, 10524.527, 439.019, 52846.449 24/10/10,05:08:27,03,09,1, 11.9,1,1, 6.632, 10524.509, 439.043, 52846.419 24/10/10,05:08:27,04,09,1, 11.9,1,1, 6.632, 10524.523, 439.025, 52846.387 24/10/10,05:08:27,05,09,1, 11.9,1,1, 6.632, 10524.535, 439.022, 52846.392 24/10/10,05:08:27,06,09,1, 11.9,1,1, 6.632, 10524.564, 439.014, 52846.393 24/10/10,05:08:27,07,09,1, 11.9,1,1, 6.632, 10524.526, 439.033, 52846.410 24/10/10,05:08:27,08,09,1, 11.9,1,1, 6.632, 10524.539, 439.020, 52846.393 24/10/10,05:08:27,09,09,1, 11.9,1,1, 6.632, 10524.560, 439.013, 52846.397 24/10/10,05:08:27,10,09,1, 11.9,1,1, 6.632, 10524.555, 439.004, 52846.349 24/10/10,05:08:27,11,09,1, 11.9,1,1, 6.632, 10524.543, 439.006, 52846.404 24/10/10,05:08:27,12,09,1, 11.9,1,1, 6.632, 10524.571, 439.015, 52846.389 24/10/10,05:08:27,13,09,1, 11.9,1,1, 6.632, 10524.570, 438.996, 52846.372 24/10/10,05:08:27,14,09,1, 11.9,1,1, 6.632, 10524.552, 439.016, 52846.382 24/10/10,05:08:27,15,09,1, 11.9,1,1, 6.632, 10524.571, 438.972, 52846.405 24/10/10,05:08:27,16,09,1, 11.9,1,1, 6.632, 10524.590, 438.967, 52846.388 24/10/10,05:08:27,17,09,1, 11.9,1,1, 6.632, 10524.570, 438.985, 52846.379 24/10/10,05:08:27,18,09,1, 11.9,1,1, 6.632, 10524.592, 438.980, 52846.380 24/10/10,05:08:27,19,09,1, 11.9,1,1, 6.632, 10524.597, 438.981, 52846.392 24/10/10,05:08:28,00,08,1, 11.7,1,1, 6.636, 10524.590, 438.981, 52846.392 24/10/10,05:08:28,01,08,1, 11.7,1,1, 6.636, 10524.593, 438.989, 52846.414 24/10/10,05:08:28,02,08,1, 11.7,1,1, 6.636, 10524.604, 438.986, 52846.402 24/10/10,05:08:28,03,08,1, 11.7,1,1, 6.636, 10524.613, 438.997, 52846.405 24/10/10,05:08:28,04,08,1, 11.7,1,1, 6.636, 10524.643, 438.991, 52846.355 24/10/10,05:08:28,05,08,1, 11.7,1,1, 6.636, 10524.617, 438.980, 52846.394 24/10/10,05:08:28,06,08,1, 11.7,1,1, 6.636, 10524.640, 438.963, 52846.388 24/10/10,05:08:28,07,08,1, 11.7,1,1, 6.636, 10524.649, 438.957, 52846.352 24/10/10,05:08:28,08,08,1, 11.7,1,1, 6.636, 10524.642, 438.974, 52846.376 24/10/10,05:08:28,09,08,1, 11.7,1,1, 6.636, 10524.655, 438.957, 52846.364 24/10/10,05:08:28,10,08,1, 11.7,1,1, 6.636, 10524.657, 438.990, 52846.442 24/10/10,05:08:28,11,08,1, 11.7,1,1, 6.636, 10524.650, 438.982, 52846.381 24/10/10,05:08:28,12,08,1, 11.7,1,1, 6.636, 10524.649, 438.952, 52846.433 24/10/10,05:08:28,13,08,1, 11.7,1,1, 6.636, 10524.663, 438.952, 52846.359 24/10/10,05:08:28,14,08,1, 11.7,1,1, 6.636, 10524.692, 438.959, 52846.380 24/10/10,05:08:28,15,08,1, 11.7,1,1, 6.636, 10524.673, 438.936, 52846.360 24/10/10,05:08:28,16,08,1, 11.7,1,1, 6.636, 10524.695, 438.937, 52846.354 24/10/10,05:08:28,17,08,1, 11.7,1,1, 6.636, 10524.681, 438.931, 52846.385 24/10/10,05:08:28,18,08,1, 11.7,1,1, 6.636, 10524.695, 438.941, 52846.372 24/10/10,05:08:28,19,08,1, 11.7,1,1, 6.636, 10524.707, 438.963, 52846.388 24/10/10,05:08:29,00,08,1, 12.0,1,1, 6.632, 10524.707, 438.963, 52846.388 24/10/10,05:08:29,01,08,1, 12.0,1,1, 6.632, 10524.695, 438.934, 52846.391 24/10/10,05:08:29,02,08,1, 12.0,1,1, 6.632, 10524.712, 438.924, 52846.372 24/10/10,05:08:29,03,08,1, 12.0,1,1, 6.632, 10524.720, 438.949, 52846.375 24/10/10,05:08:29,04,08,1, 12.0,1,1, 6.632, 10524.721, 438.910, 52846.387 24/10/10,05:08:29,05,08,1, 12.0,1,1, 6.632, 10524.726, 438.930, 52846.348 24/10/10,05:08:29,06,08,1, 12.0,1,1, 6.632, 10524.740, 438.927, 52846.390 24/10/10,05:08:29,07,08,1, 12.0,1,1, 6.632, 10524.749, 438.926, 52846.361 24/10/10,05:08:29,08,08,1, 12.0,1,1, 6.632, 10524.756, 438.932, 52846.397 24/10/10,05:08:29,09,08,1, 12.0,1,1, 6.632, 10524.744, 438.910, 52846.405 24/10/10,05:08:29,10,08,1, 12.0,1,1, 6.632, 10524.751, 438.922, 52846.396 24/10/10,05:08:29,11,08,1, 12.0,1,1, 6.632, 10524.776, 438.896, 52846.379 24/10/10,05:08:29,12,08,1, 12.0,1,1, 6.632, 10524.759, 438.942, 52846.412 24/10/10,05:08:29,13,08,1, 12.0,1,1, 6.632, 10524.785, 438.895, 52846.397 24/10/10,05:08:29,14,08,1, 12.0,1,1, 6.632, 10524.793, 438.913, 52846.387 24/10/10,05:08:29,15,08,1, 12.0,1,1, 6.632, 10524.806, 438.912, 52846.386 24/10/10,05:08:29,16,08,1, 12.0,1,1, 6.632, 10524.792, 438.925, 52846.405 24/10/10,05:08:29,17,08,1, 12.0,1,1, 6.632, 10524.783, 438.928, 52846.383 24/10/10,05:08:29,18,08,1, 12.0,1,1, 6.632, 10524.832, 438.911, 52846.372 24/10/10,05:08:29,19,08,1, 12.0,1,1, 6.632, 10524.798, 438.917, 52846.360 24/10/10,05:08:30,00,08,1, 11.9,1,1, 6.626, 10524.790, 438.917, 52846.360 24/10/10,05:08:30,01,08,1, 11.9,1,1, 6.626, 10524.854, 438.940, 52846.391 24/10/10,05:08:30,02,08,1, 11.9,1,1, 6.626, 10524.821, 438.918, 52846.374 24/10/10,05:08:30,03,08,1, 11.9,1,1, 6.626, 10524.841, 438.925, 52846.393 24/10/10,05:08:30,04,08,1, 11.9,1,1, 6.626, 10524.848, 438.917, 52846.395 24/10/10,05:08:30,05,08,1, 11.9,1,1, 6.626, 10524.868, 438.897, 52846.345 24/10/10,05:08:30,06,08,1, 11.9,1,1, 6.626, 10524.868, 438.928, 52846.356 24/10/10,05:08:30,07,08,1, 11.9,1,1, 6.626, 10524.874, 438.912, 52846.368 24/10/10,05:08:30,08,08,1, 11.9,1,1, 6.626, 10524.864, 438.937, 52846.363 24/10/10,05:08:30,09,08,1, 11.9,1,1, 6.626, 10524.890, 438.905, 52846.377 24/10/10,05:08:30,10,08,1, 11.9,1,1, 6.626, 10524.848, 438.927, 52846.613 24/10/10,05:08:30,11,08,1, 11.9,1,1, 6.626, 10524.869, 438.913, 52846.452 24/10/10,05:08:30,12,08,1, 11.9,1,1, 6.626, 10524.917, 438.911, 52846.444 24/10/10,05:08:30,13,08,1, 11.9,1,1, 6.626, 10524.914, 438.905, 52846.379 24/10/10,05:08:30,14,08,1, 11.9,1,1, 6.626, 10524.897, 438.896, 52846.414 24/10/10,05:08:30,15,08,1, 11.9,1,1, 6.626, 10524.922, 438.924, 52846.406 24/10/10,05:08:30,16,08,1, 11.9,1,1, 6.626, 10524.938, 438.912, 52846.410 24/10/10,05:08:30,17,08,1, 11.9,1,1, 6.626, 10524.949, 438.909, 52846.371 24/10/10,05:08:30,18,08,1, 11.9,1,1, 6.626, 10524.938, 438.911, 52846.342 24/10/10,05:08:30,19,08,1, 11.9,1,1, 6.626, 10524.971, 438.899, 52846.393 24/10/10,05:08:31,00,08,1, 11.9,1,1, 6.635, 10524.966, 438.899, 52846.393 24/10/10,05:08:31,01,08,1, 11.9,1,1, 6.635, 10524.975, 438.896, 52846.377 24/10/10,05:08:31,02,08,1, 11.9,1,1, 6.635, 10524.967, 438.925, 52846.382 24/10/10,05:08:31,03,08,1, 11.9,1,1, 6.635, 10524.952, 438.905, 52846.371 24/10/10,05:08:31,04,08,1, 11.9,1,1, 6.635, 10524.981, 438.919, 52846.387 24/10/10,05:08:31,05,08,1, 11.9,1,1, 6.635, 10524.997, 438.889, 52846.374 24/10/10,05:08:31,06,08,1, 11.9,1,1, 6.635, 10524.988, 438.933, 52846.417 24/10/10,05:08:31,07,08,1, 11.9,1,1, 6.635, 10525.026, 438.906, 52846.384 24/10/10,05:08:31,08,08,1, 11.9,1,1, 6.635, 10525.034, 438.926, 52846.404 24/10/10,05:08:31,09,08,1, 11.9,1,1, 6.635, 10525.051, 438.916, 52846.425 24/10/10,05:08:31,10,08,1, 11.9,1,1, 6.635, 10525.031, 438.895, 52846.450 24/10/10,05:08:31,11,08,1, 11.9,1,1, 6.635, 10525.050, 438.891, 52846.438 24/10/10,05:08:31,12,08,1, 11.9,1,1, 6.635, 10525.051, 438.895, 52846.396 24/10/10,05:08:31,13,08,1, 11.9,1,1, 6.635, 10525.071, 438.907, 52846.450 24/10/10,05:08:31,14,08,1, 11.9,1,1, 6.635, 10525.082, 438.882, 52846.381 24/10/10,05:08:31,15,08,1, 11.9,1,1, 6.635, 10525.089, 438.908, 52846.414 24/10/10,05:08:31,16,08,1, 11.9,1,1, 6.635, 10525.083, 438.896, 52846.390 24/10/10,05:08:31,17,08,1, 11.9,1,1, 6.635, 10525.094, 438.891, 52846.400 24/10/10,05:08:31,18,08,1, 11.9,1,1, 6.635, 10525.090, 438.881, 52846.372 24/10/10,05:08:31,19,08,1, 11.9,1,1, 6.635, 10525.120, 438.886, 52846.380 24/10/10,05:08:32,00,07,1, 11.9,1,1, 6.634, 10525.116, 438.886, 52846.380 24/10/10,05:08:32,01,07,1, 11.9,1,1, 6.634, 10525.158, 438.886, 52846.416 24/10/10,05:08:32,02,07,1, 11.9,1,1, 6.634, 10525.154, 438.902, 52846.419 24/10/10,05:08:32,03,07,1, 11.9,1,1, 6.634, 10525.153, 438.871, 52846.421 24/10/10,05:08:32,04,07,1, 11.9,1,1, 6.634, 10525.173, 438.883, 52846.404 24/10/10,05:08:32,05,07,1, 11.9,1,1, 6.634, 10525.189, 438.905, 52846.428 24/10/10,05:08:32,06,07,1, 11.9,1,1, 6.634, 10525.191, 438.882, 52846.397 24/10/10,05:08:32,07,07,1, 11.9,1,1, 6.634, 10525.185, 438.904, 52846.398 24/10/10,05:08:32,08,07,1, 11.9,1,1, 6.634, 10525.213, 438.873, 52846.415 24/10/10,05:08:32,09,07,1, 11.9,1,1, 6.634, 10525.223, 438.870, 52846.412 24/10/10,05:08:32,10,07,1, 11.9,1,1, 6.634, 10525.202, 438.883, 52846.368 24/10/10,05:08:32,11,07,1, 11.9,1,1, 6.634, 10525.222, 438.886, 52846.380 24/10/10,05:08:32,12,07,1, 11.9,1,1, 6.634, 10525.228, 438.870, 52846.409 24/10/10,05:08:32,13,07,1, 11.9,1,1, 6.634, 10525.240, 438.907, 52846.416 24/10/10,05:08:32,14,07,1, 11.9,1,1, 6.634, 10525.239, 438.871, 52846.437 24/10/10,05:08:32,15,07,1, 11.9,1,1, 6.634, 10525.267, 438.887, 52846.451 24/10/10,05:08:32,16,07,1, 11.9,1,1, 6.634, 10525.282, 438.883, 52846.450 24/10/10,05:08:32,17,07,1, 11.9,1,1, 6.634, 10525.306, 438.879, 52846.384 24/10/10,05:08:32,18,07,1, 11.9,1,1, 6.634, 10525.286, 438.892, 52846.399 24/10/10,05:08:32,19,07,1, 11.9,1,1, 6.634, 10525.312, 438.859, 52846.411 24/10/10,05:08:33,00,07,1, 11.9,1,1, 6.635, 10525.308, 438.859, 52846.411 24/10/10,05:08:33,01,07,1, 11.9,1,1, 6.635, 10525.349, 438.883, 52846.400 24/10/10,05:08:33,02,07,1, 11.9,1,1, 6.635, 10525.348, 438.878, 52846.445 24/10/10,05:08:33,03,07,1, 11.9,1,1, 6.635, 10525.381, 438.868, 52846.395 24/10/10,05:08:33,04,07,1, 11.9,1,1, 6.635, 10525.387, 438.859, 52846.371 24/10/10,05:08:33,05,07,1, 11.9,1,1, 6.635, 10525.405, 438.869, 52846.448 24/10/10,05:08:33,06,07,1, 11.9,1,1, 6.635, 10525.410, 438.881, 52846.423 24/10/10,05:08:33,07,07,1, 11.9,1,1, 6.635, 10525.444, 438.901, 52846.439 24/10/10,05:08:33,08,07,1, 11.9,1,1, 6.635, 10525.447, 438.867, 52846.413 24/10/10,05:08:33,09,07,1, 11.9,1,1, 6.635, 10525.438, 438.897, 52846.442 24/10/10,05:08:33,10,07,1, 11.9,1,1, 6.635, 10525.440, 438.884, 52846.419 24/10/10,05:08:33,11,07,1, 11.9,1,1, 6.635, 10525.474, 438.885, 52846.418 24/10/10,05:08:33,12,07,1, 11.9,1,1, 6.635, 10525.485, 438.862, 52846.402 24/10/10,05:08:33,13,07,1, 11.9,1,1, 6.635, 10525.493, 438.893, 52846.406 24/10/10,05:08:33,14,07,1, 11.9,1,1, 6.635, 10525.511, 438.878, 52846.361 24/10/10,05:08:33,15,07,1, 11.9,1,1, 6.635, 10525.522, 438.874, 52846.430 24/10/10,05:08:33,16,07,1, 11.9,1,1, 6.635, 10525.531, 438.884, 52846.494 24/10/10,05:08:33,17,07,1, 11.9,1,1, 6.635, 10525.564, 438.883, 52846.417 24/10/10,05:08:33,18,07,1, 11.9,1,1, 6.635, 10525.529, 438.883, 52846.413 24/10/10,05:08:33,19,07,1, 11.9,1,1, 6.635, 10525.556, 438.870, 52846.419 24/10/10,05:08:34,00,08,1, 11.9,1,1, 6.637, 10525.550, 438.870, 52846.419 24/10/10,05:08:34,01,08,1, 11.9,1,1, 6.637, 10525.616, 438.871, 52846.405 24/10/10,05:08:34,02,08,1, 11.9,1,1, 6.637, 10525.630, 438.867, 52846.453 24/10/10,05:08:34,03,08,1, 11.9,1,1, 6.637, 10525.631, 438.884, 52846.433 24/10/10,05:08:34,04,08,1, 11.9,1,1, 6.637, 10525.635, 438.861, 52846.440 24/10/10,05:08:34,05,08,1, 11.9,1,1, 6.637, 10525.636, 438.897, 52846.420 24/10/10,05:08:34,06,08,1, 11.9,1,1, 6.637, 10525.676, 438.862, 52846.367 24/10/10,05:08:34,07,08,1, 11.9,1,1, 6.637, 10525.658, 438.870, 52846.387 24/10/10,05:08:34,08,08,1, 11.9,1,1, 6.637, 10525.698, 438.857, 52846.552 24/10/10,05:08:34,09,08,1, 11.9,1,1, 6.637, 10525.709, 438.859, 52846.353 24/10/10,05:08:34,10,08,1, 11.9,1,1, 6.637, 10525.714, 438.863, 52846.388 24/10/10,05:08:34,11,08,1, 11.9,1,1, 6.637, 10525.731, 438.836, 52846.414 24/10/10,05:08:34,12,08,1, 11.9,1,1, 6.637, 10525.731, 438.889, 52846.401 24/10/10,05:08:34,13,08,1, 11.9,1,1, 6.637, 10525.767, 438.885, 52846.438 24/10/10,05:08:34,14,08,1, 11.9,1,1, 6.637, 10525.764, 438.884, 52846.445 24/10/10,05:08:34,15,08,1, 11.9,1,1, 6.637, 10525.781, 438.812, 52846.464 24/10/10,05:08:34,16,08,1, 11.9,1,1, 6.637, 10525.773, 438.862, 52846.411 24/10/10,05:08:34,17,08,1, 11.9,1,1, 6.637, 10525.801, 438.839, 52846.409 24/10/10,05:08:34,18,08,1, 11.9,1,1, 6.637, 10525.813, 438.849, 52846.433 24/10/10,05:08:34,19,08,1, 11.9,1,1, 6.637, 10525.827, 438.856, 52846.446 24/10/10,05:08:35,00,08,1, 11.9,1,1, 6.636, 10525.825, 438.856, 52846.446 24/10/10,05:08:35,01,08,1, 11.9,1,1, 6.636, 10525.848, 438.838, 52846.445 24/10/10,05:08:35,02,08,1, 11.9,1,1, 6.636, 10525.865, 438.856, 52846.404 24/10/10,05:08:35,03,08,1, 11.9,1,1, 6.636, 10525.881, 438.845, 52846.414 24/10/10,05:08:35,04,08,1, 11.9,1,1, 6.636, 10525.909, 438.845, 52846.411 24/10/10,05:08:35,05,08,1, 11.9,1,1, 6.636, 10525.906, 438.833, 52846.399 24/10/10,05:08:35,06,08,1, 11.9,1,1, 6.636, 10525.902, 438.842, 52846.407 24/10/10,05:08:35,07,08,1, 11.9,1,1, 6.636, 10525.922, 438.854, 52846.507 24/10/10,05:08:35,08,08,1, 11.9,1,1, 6.636, 10525.917, 438.845, 52846.468 24/10/10,05:08:35,09,08,1, 11.9,1,1, 6.636, 10525.944, 438.859, 52846.397 24/10/10,05:08:35,10,08,1, 11.9,1,1, 6.636, 10525.941, 438.873, 52846.341 24/10/10,05:08:35,11,08,1, 11.9,1,1, 6.636, 10525.982, 438.835, 52846.389 24/10/10,05:08:35,12,08,1, 11.9,1,1, 6.636, 10525.978, 438.853, 52846.429 24/10/10,05:08:35,13,08,1, 11.9,1,1, 6.636, 10525.990, 438.845, 52846.414 24/10/10,05:08:35,14,08,1, 11.9,1,1, 6.636, 10526.007, 438.871, 52846.416 24/10/10,05:08:35,15,08,1, 11.9,1,1, 6.636, 10526.010, 438.862, 52846.417 24/10/10,05:08:35,16,08,1, 11.9,1,1, 6.636, 10526.059, 438.857, 52846.438 24/10/10,05:08:35,17,08,1, 11.9,1,1, 6.636, 10526.061, 438.873, 52846.421 24/10/10,05:08:35,18,08,1, 11.9,1,1, 6.636, 10526.082, 438.862, 52846.422 24/10/10,05:08:35,19,08,1, 11.9,1,1, 6.636, 10526.069, 438.848, 52846.440 24/10/10,05:08:36,00,08,1, 11.9,1,1, 6.634, 10526.067, 438.848, 52846.440 24/10/10,05:08:36,01,08,1, 11.9,1,1, 6.634, 10526.119, 438.872, 52846.459 24/10/10,05:08:36,02,08,1, 11.9,1,1, 6.634, 10526.091, 438.853, 52846.466 24/10/10,05:08:36,03,08,1, 11.9,1,1, 6.634, 10526.137, 438.883, 52846.464 24/10/10,05:08:36,04,08,1, 11.9,1,1, 6.634, 10526.113, 438.842, 52846.363 24/10/10,05:08:36,05,08,1, 11.9,1,1, 6.634, 10526.131, 438.866, 52846.414 24/10/10,05:08:36,06,08,1, 11.9,1,1, 6.634, 10526.133, 438.873, 52846.411 24/10/10,05:08:36,07,08,1, 11.9,1,1, 6.634, 10526.165, 438.860, 52846.399 24/10/10,05:08:36,08,08,1, 11.9,1,1, 6.634, 10526.169, 438.873, 52846.435 24/10/10,05:08:36,09,08,1, 11.9,1,1, 6.634, 10526.171, 438.855, 52846.432 24/10/10,05:08:36,10,08,1, 11.9,1,1, 6.634, 10526.181, 438.882, 52846.453 24/10/10,05:08:36,11,08,1, 11.9,1,1, 6.634, 10526.206, 438.860, 52846.379 24/10/10,05:08:36,12,08,1, 11.9,1,1, 6.634, 10526.225, 438.903, 52846.448 24/10/10,05:08:36,13,08,1, 11.9,1,1, 6.634, 10526.223, 438.881, 52846.433 24/10/10,05:08:36,14,08,1, 11.9,1,1, 6.634, 10526.236, 438.876, 52846.371 24/10/10,05:08:36,15,08,1, 11.9,1,1, 6.634, 10526.253, 438.885, 52846.387 24/10/10,05:08:36,16,08,1, 11.9,1,1, 6.634, 10526.288, 438.896, 52846.401 24/10/10,05:08:36,17,08,1, 11.9,1,1, 6.634, 10526.252, 438.908, 52846.389 24/10/10,05:08:36,18,08,1, 11.9,1,1, 6.634, 10526.313, 438.888, 52846.409 24/10/10,05:08:36,19,08,1, 11.9,1,1, 6.634, 10526.320, 438.900, 52846.412 24/10/10,05:08:37,00,07,1, 11.8,1,1, 6.632, 10526.317, 438.900, 52846.412 24/10/10,05:08:37,01,07,1, 11.8,1,1, 6.632, 10526.324, 438.898, 52846.403 24/10/10,05:08:37,02,07,1, 11.8,1,1, 6.632, 10526.361, 438.878, 52846.431 24/10/10,05:08:37,03,07,1, 11.8,1,1, 6.632, 10526.357, 438.898, 52846.392 24/10/10,05:08:37,04,07,1, 11.8,1,1, 6.632, 10526.340, 438.881, 52846.429 24/10/10,05:08:37,05,07,1, 11.8,1,1, 6.632, 10526.381, 438.880, 52846.457 24/10/10,05:08:37,06,07,1, 11.8,1,1, 6.632, 10526.372, 438.883, 52846.419 24/10/10,05:08:37,07,07,1, 11.8,1,1, 6.632, 10526.418, 438.847, 52846.425 24/10/10,05:08:37,08,07,1, 11.8,1,1, 6.632, 10526.436, 438.872, 52846.457 24/10/10,05:08:37,09,07,1, 11.8,1,1, 6.632, 10526.437, 438.887, 52846.347 24/10/10,05:08:37,10,07,1, 11.8,1,1, 6.632, 10526.452, 438.876, 52846.392 24/10/10,05:08:37,11,07,1, 11.8,1,1, 6.632, 10526.454, 438.894, 52846.357 24/10/10,05:08:37,12,07,1, 11.8,1,1, 6.632, 10526.455, 438.890, 52846.481 24/10/10,05:08:37,13,07,1, 11.8,1,1, 6.632, 10526.480, 438.886, 52846.437 24/10/10,05:08:37,14,07,1, 11.8,1,1, 6.632, 10526.487, 438.865, 52846.378 24/10/10,05:08:37,15,07,1, 11.8,1,1, 6.632, 10526.518, 438.899, 52846.418 24/10/10,05:08:37,16,07,1, 11.8,1,1, 6.632, 10526.508, 438.853, 52846.379 24/10/10,05:08:37,17,07,1, 11.8,1,1, 6.632, 10526.533, 438.871, 52846.409 24/10/10,05:08:37,18,07,1, 11.8,1,1, 6.632, 10526.536, 438.866, 52846.364 24/10/10,05:08:37,19,07,1, 11.8,1,1, 6.632, 10526.542, 438.854, 52846.377 24/10/10,05:08:38,00,08,1, 11.8,1,1, 6.628, 10526.534, 438.854, 52846.377 24/10/10,05:08:38,01,08,1, 11.8,1,1, 6.628, 10526.569, 438.859, 52846.360 24/10/10,05:08:38,02,08,1, 11.8,1,1, 6.628, 10526.561, 438.879, 52846.350 24/10/10,05:08:38,03,08,1, 11.8,1,1, 6.628, 10526.574, 438.885, 52846.407 24/10/10,05:08:38,04,08,1, 11.8,1,1, 6.628, 10526.614, 438.860, 52846.418 24/10/10,05:08:38,05,08,1, 11.8,1,1, 6.628, 10526.601, 438.872, 52846.417 24/10/10,05:08:38,06,08,1, 11.8,1,1, 6.628, 10526.638, 438.846, 52846.363 24/10/10,05:08:38,07,08,1, 11.8,1,1, 6.628, 10526.633, 438.867, 52846.440 24/10/10,05:08:38,08,08,1, 11.8,1,1, 6.628, 10526.638, 438.878, 52846.394 24/10/10,05:08:38,09,08,1, 11.8,1,1, 6.628, 10526.653, 438.866, 52846.337 24/10/10,05:08:38,10,08,1, 11.8,1,1, 6.628, 10526.692, 438.873, 52846.397 24/10/10,05:08:38,11,08,1, 11.8,1,1, 6.628, 10526.660, 438.842, 52846.390 24/10/10,05:08:38,12,08,1, 11.8,1,1, 6.628, 10526.671, 438.869, 52846.377 24/10/10,05:08:38,13,08,1, 11.8,1,1, 6.628, 10526.694, 438.859, 52846.364 24/10/10,05:08:38,14,08,1, 11.8,1,1, 6.628, 10526.693, 438.852, 52846.417 24/10/10,05:08:38,15,08,1, 11.8,1,1, 6.628, 10526.722, 438.857, 52846.403 24/10/10,05:08:38,16,08,1, 11.8,1,1, 6.628, 10526.717, 438.833, 52846.425 24/10/10,05:08:38,17,08,1, 11.8,1,1, 6.628, 10526.718, 438.873, 52846.384 24/10/10,05:08:38,18,08,1, 11.8,1,1, 6.628, 10526.726, 438.830, 52846.379 24/10/10,05:08:38,19,08,1, 11.8,1,1, 6.628, 10526.742, 438.845, 52846.387 24/10/10,05:08:39,00,08,1, 11.9,1,1, 6.628, 10526.735, 438.845, 52846.387 24/10/10,05:08:39,01,08,1, 11.9,1,1, 6.628, 10526.791, 438.870, 52846.400 24/10/10,05:08:39,02,08,1, 11.9,1,1, 6.628, 10526.778, 438.860, 52846.418 24/10/10,05:08:39,03,08,1, 11.9,1,1, 6.628, 10526.775, 438.843, 52846.414 24/10/10,05:08:39,04,08,1, 11.9,1,1, 6.628, 10526.787, 438.867, 52846.380 24/10/10,05:08:39,05,08,1, 11.9,1,1, 6.628, 10526.781, 438.819, 52846.379 24/10/10,05:08:39,06,08,1, 11.9,1,1, 6.628, 10526.799, 438.860, 52846.390 24/10/10,05:08:39,07,08,1, 11.9,1,1, 6.628, 10526.799, 438.838, 52846.373 24/10/10,05:08:39,08,08,1, 11.9,1,1, 6.628, 10526.827, 438.856, 52846.400 24/10/10,05:08:39,09,08,1, 11.9,1,1, 6.628, 10526.823, 438.839, 52846.346 24/10/10,05:08:39,10,08,1, 11.9,1,1, 6.628, 10526.827, 438.834, 52846.383 24/10/10,05:08:39,11,08,1, 11.9,1,1, 6.628, 10526.856, 438.841, 52846.378 24/10/10,05:08:39,12,08,1, 11.9,1,1, 6.628, 10526.841, 438.815, 52846.358 24/10/10,05:08:39,13,08,1, 11.9,1,1, 6.628, 10526.834, 438.845, 52846.353 24/10/10,05:08:39,14,08,1, 11.9,1,1, 6.628, 10526.854, 438.847, 52846.377 24/10/10,05:08:39,15,08,1, 11.9,1,1, 6.628, 10526.861, 438.847, 52846.423 24/10/10,05:08:39,16,08,1, 11.9,1,1, 6.628, 10526.858, 438.807, 52846.383 24/10/10,05:08:39,17,08,1, 11.9,1,1, 6.628, 10526.875, 438.827, 52846.374 24/10/10,05:08:39,18,08,1, 11.9,1,1, 6.628, 10526.870, 438.834, 52846.377 24/10/10,05:08:39,19,08,1, 11.9,1,1, 6.628, 10526.917, 438.858, 52846.405 24/10/10,05:08:40,00,08,1, 11.9,1,1, 6.637, 10526.910, 438.858, 52846.405 24/10/10,05:08:40,01,08,1, 11.9,1,1, 6.637, 10526.896, 438.829, 52846.387 24/10/10,05:08:40,02,08,1, 11.9,1,1, 6.637, 10526.927, 438.828, 52846.377 24/10/10,05:08:40,03,08,1, 11.9,1,1, 6.637, 10526.918, 438.818, 52846.379 24/10/10,05:08:40,04,08,1, 11.9,1,1, 6.637, 10526.947, 438.841, 52846.382 24/10/10,05:08:40,05,08,1, 11.9,1,1, 6.637, 10526.929, 438.811, 52846.371 24/10/10,05:08:40,06,08,1, 11.9,1,1, 6.637, 10526.934, 438.827, 52846.388 24/10/10,05:08:40,07,08,1, 11.9,1,1, 6.637, 10526.950, 438.838, 52846.371 24/10/10,05:08:40,08,08,1, 11.9,1,1, 6.637, 10526.962, 438.814, 52846.358 24/10/10,05:08:40,09,08,1, 11.9,1,1, 6.637, 10526.972, 438.842, 52846.401 24/10/10,05:08:40,10,08,1, 11.9,1,1, 6.637, 10526.985, 438.806, 52846.398 24/10/10,05:08:40,11,08,1, 11.9,1,1, 6.637, 10526.949, 438.842, 52846.388 24/10/10,05:08:40,12,08,1, 11.9,1,1, 6.637, 10526.997, 438.816, 52846.378 24/10/10,05:08:40,13,08,1, 11.9,1,1, 6.637, 10526.994, 438.829, 52846.370 24/10/10,05:08:40,14,08,1, 11.9,1,1, 6.637, 10527.016, 438.824, 52846.349 24/10/10,05:08:40,15,08,1, 11.9,1,1, 6.637, 10527.024, 438.815, 52846.389 24/10/10,05:08:40,16,08,1, 11.9,1,1, 6.637, 10527.023, 438.840, 52846.394 24/10/10,05:08:40,17,08,1, 11.9,1,1, 6.637, 10527.026, 438.837, 52846.352 24/10/10,05:08:40,18,08,1, 11.9,1,1, 6.637, 10527.029, 438.828, 52846.372 24/10/10,05:08:40,19,08,1, 11.9,1,1, 6.637, 10527.042, 438.812, 52846.356 24/10/10,05:08:41,00,08,1, 11.9,1,1, 6.636, 10527.035, 438.812, 52846.356 24/10/10,05:08:41,01,08,1, 11.9,1,1, 6.636, 10527.039, 438.802, 52846.368 24/10/10,05:08:41,02,08,1, 11.9,1,1, 6.636, 10527.052, 438.824, 52846.340 24/10/10,05:08:41,03,08,1, 11.9,1,1, 6.636, 10527.067, 438.807, 52846.358 24/10/10,05:08:41,04,08,1, 11.9,1,1, 6.636, 10527.068, 438.809, 52846.365 24/10/10,05:08:41,05,08,1, 11.9,1,1, 6.636, 10527.070, 438.781, 52846.335 24/10/10,05:08:41,06,08,1, 11.9,1,1, 6.636, 10527.079, 438.786, 52846.344 24/10/10,05:08:41,07,08,1, 11.9,1,1, 6.636, 10527.111, 438.804, 52846.347 24/10/10,05:08:41,08,08,1, 11.9,1,1, 6.636, 10527.105, 438.779, 52846.335 24/10/10,05:08:41,09,08,1, 11.9,1,1, 6.636, 10527.109, 438.808, 52846.337 24/10/10,05:08:41,10,08,1, 11.9,1,1, 6.636, 10527.118, 438.767, 52846.341 24/10/10,05:08:41,11,08,1, 11.9,1,1, 6.636, 10527.136, 438.805, 52846.405 24/10/10,05:08:41,12,08,1, 11.9,1,1, 6.636, 10527.099, 438.783, 52846.338 24/10/10,05:08:41,13,08,1, 11.9,1,1, 6.636, 10527.136, 438.792, 52846.386 24/10/10,05:08:41,14,08,1, 11.9,1,1, 6.636, 10527.159, 438.793, 52846.360 24/10/10,05:08:41,15,08,1, 11.9,1,1, 6.636, 10527.164, 438.781, 52846.361 24/10/10,05:08:41,16,08,1, 11.9,1,1, 6.636, 10527.173, 438.788, 52846.396 24/10/10,05:08:41,17,08,1, 11.9,1,1, 6.636, 10527.157, 438.779, 52846.367 24/10/10,05:08:41,18,08,1, 11.9,1,1, 6.636, 10527.183, 438.813, 52846.354 24/10/10,05:08:41,19,08,1, 11.9,1,1, 6.636, 10527.193, 438.790, 52846.251 24/10/10,05:08:42,00,09,1, 11.9,1,1, 6.634, 10527.185, 438.790, 52846.251 24/10/10,05:08:42,01,09,1, 11.9,1,1, 6.634, 10527.233, 438.774, 52846.449 24/10/10,05:08:42,02,09,1, 11.9,1,1, 6.634, 10527.208, 438.780, 52846.385 24/10/10,05:08:42,03,09,1, 11.9,1,1, 6.634, 10527.207, 438.790, 52846.406 24/10/10,05:08:42,04,09,1, 11.9,1,1, 6.634, 10527.241, 438.769, 52846.373 24/10/10,05:08:42,05,09,1, 11.9,1,1, 6.634, 10527.234, 438.804, 52846.348 24/10/10,05:08:42,06,09,1, 11.9,1,1, 6.634, 10527.234, 438.782, 52846.358 24/10/10,05:08:42,07,09,1, 11.9,1,1, 6.634, 10527.250, 438.787, 52846.387 24/10/10,05:08:42,08,09,1, 11.9,1,1, 6.634, 10527.261, 438.768, 52846.378 24/10/10,05:08:42,09,09,1, 11.9,1,1, 6.634, 10527.265, 438.768, 52846.404 24/10/10,05:08:42,10,09,1, 11.9,1,1, 6.634, 10527.282, 438.770, 52846.356 24/10/10,05:08:42,11,09,1, 11.9,1,1, 6.634, 10527.283, 438.774, 52846.371 24/10/10,05:08:42,12,09,1, 11.9,1,1, 6.634, 10527.280, 438.769, 52846.373 24/10/10,05:08:42,13,09,1, 11.9,1,1, 6.634, 10527.309, 438.777, 52846.369 24/10/10,05:08:42,14,09,1, 11.9,1,1, 6.634, 10527.289, 438.782, 52846.374 24/10/10,05:08:42,15,09,1, 11.9,1,1, 6.634, 10527.312, 438.736, 52846.383 24/10/10,05:08:42,16,09,1, 11.9,1,1, 6.634, 10527.334, 438.773, 52846.385 24/10/10,05:08:42,17,09,1, 11.9,1,1, 6.634, 10527.298, 438.735, 52846.358 24/10/10,05:08:42,18,09,1, 11.9,1,1, 6.634, 10527.337, 438.765, 52846.379 24/10/10,05:08:42,19,09,1, 11.9,1,1, 6.634, 10527.337, 438.753, 52846.391 24/10/10,05:08:43,00,08,1, 11.9,1,1, 6.637, 10527.335, 438.753, 52846.391 24/10/10,05:08:43,01,08,1, 11.9,1,1, 6.637, 10527.355, 438.752, 52846.382 24/10/10,05:08:43,02,08,1, 11.9,1,1, 6.637, 10527.355, 438.747, 52846.412 24/10/10,05:08:43,03,08,1, 11.9,1,1, 6.637, 10527.345, 438.764, 52846.410 24/10/10,05:08:43,04,08,1, 11.9,1,1, 6.637, 10527.372, 438.738, 52846.367 24/10/10,05:08:43,05,08,1, 11.9,1,1, 6.637, 10527.393, 438.773, 52846.389 24/10/10,05:08:43,06,08,1, 11.9,1,1, 6.637, 10527.384, 438.751, 52846.350 24/10/10,05:08:43,07,08,1, 11.9,1,1, 6.637, 10527.402, 438.740, 52846.383 24/10/10,05:08:43,08,08,1, 11.9,1,1, 6.637, 10527.411, 438.727, 52846.369 24/10/10,05:08:43,09,08,1, 11.9,1,1, 6.637, 10527.415, 438.739, 52846.399 24/10/10,05:08:43,10,08,1, 11.9,1,1, 6.637, 10527.422, 438.742, 52846.384 24/10/10,05:08:43,11,08,1, 11.9,1,1, 6.637, 10527.419, 438.718, 52846.400 24/10/10,05:08:43,12,08,1, 11.9,1,1, 6.637, 10527.431, 438.725, 52846.365 24/10/10,05:08:43,13,08,1, 11.9,1,1, 6.637, 10527.445, 438.729, 52846.375 24/10/10,05:08:43,14,08,1, 11.9,1,1, 6.637, 10527.458, 438.741, 52846.384 24/10/10,05:08:43,15,08,1, 11.9,1,1, 6.637, 10527.481, 438.743, 52846.406 24/10/10,05:08:43,16,08,1, 11.9,1,1, 6.637, 10527.463, 438.755, 52846.436 24/10/10,05:08:43,17,08,1, 11.9,1,1, 6.637, 10527.496, 438.752, 52846.372 24/10/10,05:08:43,18,08,1, 11.9,1,1, 6.637, 10527.497, 438.716, 52846.450 24/10/10,05:08:43,19,08,1, 11.9,1,1, 6.637, 10527.473, 438.757, 52846.399 24/10/10,05:08:44,00,10,1, 11.9,1,1, 6.637, 10527.469, 438.757, 52846.399 24/10/10,05:08:44,01,10,1, 11.9,1,1, 6.637, 10527.508, 438.745, 52846.384 24/10/10,05:08:44,02,10,1, 11.9,1,1, 6.637, 10527.500, 438.739, 52846.350 24/10/10,05:08:44,03,10,1, 11.9,1,1, 6.637, 10527.522, 438.772, 52846.363 24/10/10,05:08:44,04,10,1, 11.9,1,1, 6.637, 10527.527, 438.727, 52846.360 24/10/10,05:08:44,05,10,1, 11.9,1,1, 6.637, 10527.539, 438.750, 52846.427 24/10/10,05:08:44,06,10,1, 11.9,1,1, 6.637, 10527.525, 438.748, 52846.424 24/10/10,05:08:44,07,10,1, 11.9,1,1, 6.637, 10527.542, 438.746, 52846.405 24/10/10,05:08:44,08,10,1, 11.9,1,1, 6.637, 10527.536, 438.754, 52846.421 24/10/10,05:08:44,09,10,1, 11.9,1,1, 6.637, 10527.556, 438.721, 52846.413 24/10/10,05:08:44,10,10,1, 11.9,1,1, 6.637, 10527.570, 438.734, 52846.421 24/10/10,05:08:44,11,10,1, 11.9,1,1, 6.637, 10527.563, 438.717, 52846.372 24/10/10,05:08:44,12,10,1, 11.9,1,1, 6.637, 10527.567, 438.744, 52846.402 24/10/10,05:08:44,13,10,1, 11.9,1,1, 6.637, 10527.601, 438.740, 52846.346 24/10/10,05:08:44,14,10,1, 11.9,1,1, 6.637, 10527.609, 438.755, 52846.470 24/10/10,05:08:44,15,10,1, 11.9,1,1, 6.637, 10527.623, 438.734, 52846.343 24/10/10,05:08:44,16,10,1, 11.9,1,1, 6.637, 10527.637, 438.744, 52846.431 24/10/10,05:08:44,17,10,1, 11.9,1,1, 6.637, 10527.603, 438.718, 52846.325 24/10/10,05:08:44,18,10,1, 11.9,1,1, 6.637, 10527.622, 438.730, 52846.395 24/10/10,05:08:44,19,10,1, 11.9,1,1, 6.637, 10527.615, 438.724, 52846.392 24/10/10,05:08:45,00,10,1, 11.9,1,1, 6.633, 10527.611, 438.724, 52846.392 24/10/10,05:08:45,01,10,1, 11.9,1,1, 6.633, 10527.649, 438.729, 52846.459 24/10/10,05:08:45,02,10,1, 11.9,1,1, 6.633, 10527.652, 438.712, 52846.409 24/10/10,05:08:45,03,10,1, 11.9,1,1, 6.633, 10527.656, 438.711, 52846.439 24/10/10,05:08:45,04,10,1, 11.9,1,1, 6.633, 10527.674, 438.709, 52846.425 24/10/10,05:08:45,05,10,1, 11.9,1,1, 6.633, 10527.697, 438.723, 52846.457 24/10/10,05:08:45,06,10,1, 11.9,1,1, 6.633, 10527.706, 438.721, 52846.400 24/10/10,05:08:45,07,10,1, 11.9,1,1, 6.633, 10527.710, 438.697, 52846.378 24/10/10,05:08:45,08,10,1, 11.9,1,1, 6.633, 10527.699, 438.728, 52846.415 24/10/10,05:08:45,09,10,1, 11.9,1,1, 6.633, 10527.726, 438.717, 52846.391 24/10/10,05:08:45,10,10,1, 11.9,1,1, 6.633, 10527.730, 438.726, 52846.437 24/10/10,05:08:45,11,10,1, 11.9,1,1, 6.633, 10527.728, 438.714, 52846.454 24/10/10,05:08:45,12,10,1, 11.9,1,1, 6.633, 10527.733, 438.740, 52846.350 24/10/10,05:08:45,13,10,1, 11.9,1,1, 6.633, 10527.749, 438.709, 52846.333 24/10/10,05:08:45,14,10,1, 11.9,1,1, 6.633, 10527.768, 438.727, 52846.405 24/10/10,05:08:45,15,10,1, 11.9,1,1, 6.633, 10527.757, 438.722, 52846.338 24/10/10,05:08:45,16,10,1, 11.9,1,1, 6.633, 10527.771, 438.719, 52846.396 24/10/10,05:08:45,17,10,1, 11.9,1,1, 6.633, 10527.795, 438.730, 52846.394 24/10/10,05:08:45,18,10,1, 11.9,1,1, 6.633, 10527.787, 438.701, 52846.356 24/10/10,05:08:45,19,10,1, 11.9,1,1, 6.633, 10527.800, 438.708, 52846.391 24/10/10,05:08:46,00,10,1, 11.9,1,1, 6.633, 10527.794, 438.708, 52846.391 24/10/10,05:08:46,01,10,1, 11.9,1,1, 6.633, 10527.816, 438.679, 52846.375 24/10/10,05:08:46,02,10,1, 11.9,1,1, 6.633, 10527.812, 438.709, 52846.408 24/10/10,05:08:46,03,10,1, 11.9,1,1, 6.633, 10527.856, 438.702, 52846.350 24/10/10,05:08:46,04,10,1, 11.9,1,1, 6.633, 10527.844, 438.715, 52846.393 24/10/10,05:08:46,05,10,1, 11.9,1,1, 6.633, 10527.865, 438.707, 52846.357 24/10/10,05:08:46,06,10,1, 11.9,1,1, 6.633, 10527.889, 438.693, 52846.305 24/10/10,05:08:46,07,10,1, 11.9,1,1, 6.633, 10527.883, 438.702, 52846.368 24/10/10,05:08:46,08,10,1, 11.9,1,1, 6.633, 10527.887, 438.701, 52846.461 24/10/10,05:08:46,09,10,1, 11.9,1,1, 6.633, 10527.876, 438.672, 52846.358 24/10/10,05:08:46,10,10,1, 11.9,1,1, 6.633, 10527.909, 438.699, 52846.415 24/10/10,05:08:46,11,10,1, 11.9,1,1, 6.633, 10527.887, 438.687, 52846.384 24/10/10,05:08:46,12,10,1, 11.9,1,1, 6.633, 10527.927, 438.712, 52846.411 24/10/10,05:08:46,13,10,1, 11.9,1,1, 6.633, 10527.942, 438.685, 52846.372 24/10/10,05:08:46,14,10,1, 11.9,1,1, 6.633, 10527.963, 438.695, 52846.371 24/10/10,05:08:46,15,10,1, 11.9,1,1, 6.633, 10527.963, 438.708, 52846.379 24/10/10,05:08:46,16,10,1, 11.9,1,1, 6.633, 10527.948, 438.687, 52846.399 24/10/10,05:08:46,17,10,1, 11.9,1,1, 6.633, 10527.963, 438.716, 52846.380 24/10/10,05:08:46,18,10,1, 11.9,1,1, 6.633, 10527.979, 438.669, 52846.457 24/10/10,05:08:46,19,10,1, 11.9,1,1, 6.633, 10527.994, 438.712, 52846.409 24/10/10,05:08:47,00,09,1, 12.0,1,1, 6.636, 10527.986, 438.712, 52846.409 24/10/10,05:08:47,01,09,1, 12.0,1,1, 6.636, 10528.011, 438.704, 52846.398 24/10/10,05:08:47,02,09,1, 12.0,1,1, 6.636, 10528.006, 438.669, 52846.388 24/10/10,05:08:47,03,09,1, 12.0,1,1, 6.636, 10528.035, 438.690, 52846.389 24/10/10,05:08:47,04,09,1, 12.0,1,1, 6.636, 10528.013, 438.710, 52846.434 24/10/10,05:08:47,05,09,1, 12.0,1,1, 6.636, 10528.046, 438.673, 52846.424 24/10/10,05:08:47,06,09,1, 12.0,1,1, 6.636, 10528.041, 438.712, 52846.461 24/10/10,05:08:47,07,09,1, 12.0,1,1, 6.636, 10528.062, 438.704, 52846.367 24/10/10,05:08:47,08,09,1, 12.0,1,1, 6.636, 10528.059, 438.696, 52846.391 24/10/10,05:08:47,09,09,1, 12.0,1,1, 6.636, 10528.078, 438.689, 52846.410 24/10/10,05:08:47,10,09,1, 12.0,1,1, 6.636, 10528.113, 438.711, 52846.419 24/10/10,05:08:47,11,09,1, 12.0,1,1, 6.636, 10528.105, 438.659, 52846.150 24/10/10,05:08:47,12,09,1, 12.0,1,1, 6.636, 10528.065, 438.725, 52846.455 24/10/10,05:08:47,13,09,1, 12.0,1,1, 6.636, 10528.101, 438.709, 52846.365 24/10/10,05:08:47,14,09,1, 12.0,1,1, 6.636, 10528.115, 438.680, 52846.422 24/10/10,05:08:47,15,09,1, 12.0,1,1, 6.636, 10528.095, 438.718, 52846.436 24/10/10,05:08:47,16,09,1, 12.0,1,1, 6.636, 10528.113, 438.695, 52846.375 24/10/10,05:08:47,17,09,1, 12.0,1,1, 6.636, 10528.144, 438.721, 52846.390 24/10/10,05:08:47,18,09,1, 12.0,1,1, 6.636, 10528.148, 438.682, 52846.359 24/10/10,05:08:47,19,09,1, 12.0,1,1, 6.636, 10528.134, 438.701, 52846.373 24/10/10,05:08:48,00,10,1, 11.9,1,1, 6.628, 10528.128, 438.701, 52846.373 24/10/10,05:08:48,01,10,1, 11.9,1,1, 6.628, 10528.184, 438.708, 52846.349 24/10/10,05:08:48,02,10,1, 11.9,1,1, 6.628, 10528.160, 438.700, 52846.432 24/10/10,05:08:48,03,10,1, 11.9,1,1, 6.628, 10528.181, 438.685, 52846.385 24/10/10,05:08:48,04,10,1, 11.9,1,1, 6.628, 10528.193, 438.729, 52846.413 24/10/10,05:08:48,05,10,1, 11.9,1,1, 6.628, 10528.197, 438.707, 52846.450 24/10/10,05:08:48,06,10,1, 11.9,1,1, 6.628, 10528.233, 438.709, 52846.389 24/10/10,05:08:48,07,10,1, 11.9,1,1, 6.628, 10528.227, 438.687, 52846.403 24/10/10,05:08:48,08,10,1, 11.9,1,1, 6.628, 10528.253, 438.721, 52846.428 24/10/10,05:08:48,09,10,1, 11.9,1,1, 6.628, 10528.229, 438.691, 52846.422 24/10/10,05:08:48,10,10,1, 11.9,1,1, 6.628, 10528.249, 438.689, 52846.446 24/10/10,05:08:48,11,10,1, 11.9,1,1, 6.628, 10528.273, 438.709, 52846.342 24/10/10,05:08:48,12,10,1, 11.9,1,1, 6.628, 10528.287, 438.681, 52846.395 24/10/10,05:08:48,13,10,1, 11.9,1,1, 6.628, 10528.309, 438.703, 52846.380 24/10/10,05:08:48,14,10,1, 11.9,1,1, 6.628, 10528.283, 438.686, 52846.336 24/10/10,05:08:48,15,10,1, 11.9,1,1, 6.628, 10528.288, 438.713, 52846.428 24/10/10,05:08:48,16,10,1, 11.9,1,1, 6.628, 10528.328, 438.689, 52846.367 24/10/10,05:08:48,17,10,1, 11.9,1,1, 6.628, 10528.336, 438.716, 52846.445 24/10/10,05:08:48,18,10,1, 11.9,1,1, 6.628, 10528.346, 438.690, 52846.417 24/10/10,05:08:48,19,10,1, 11.9,1,1, 6.628, 10528.362, 438.694, 52846.371 24/10/10,05:08:49,00,10,1, 11.9,1,1, 6.638, 10528.362, 438.694, 52846.371 24/10/10,05:08:49,01,10,1, 11.9,1,1, 6.638, 10528.351, 438.686, 52846.386 24/10/10,05:08:49,02,10,1, 11.9,1,1, 6.638, 10528.375, 438.692, 52846.415 24/10/10,05:08:49,03,10,1, 11.9,1,1, 6.638, 10528.361, 438.709, 52846.403 24/10/10,05:08:49,04,10,1, 11.9,1,1, 6.638, 10528.379, 438.723, 52846.374 24/10/10,05:08:49,05,10,1, 11.9,1,1, 6.638, 10528.396, 438.682, 52846.443 24/10/10,05:08:49,06,10,1, 11.9,1,1, 6.638, 10528.384, 438.705, 52846.434 24/10/10,05:08:49,07,10,1, 11.9,1,1, 6.638, 10528.414, 438.700, 52846.411 24/10/10,05:08:49,08,10,1, 11.9,1,1, 6.638, 10528.435, 438.685, 52846.423 24/10/10,05:08:49,09,10,1, 11.9,1,1, 6.638, 10528.406, 438.691, 52846.385 24/10/10,05:08:49,10,10,1, 11.9,1,1, 6.638, 10528.424, 438.711, 52846.485 24/10/10,05:08:49,11,10,1, 11.9,1,1, 6.638, 10528.433, 438.707, 52846.449 24/10/10,05:08:49,12,10,1, 11.9,1,1, 6.638, 10528.438, 438.709, 52846.402 24/10/10,05:08:49,13,10,1, 11.9,1,1, 6.638, 10528.461, 438.716, 52846.435 24/10/10,05:08:49,14,10,1, 11.9,1,1, 6.638, 10528.473, 438.696, 52846.437 24/10/10,05:08:49,15,10,1, 11.9,1,1, 6.638, 10528.479, 438.713, 52846.416 24/10/10,05:08:49,16,10,1, 11.9,1,1, 6.638, 10528.474, 438.664, 52846.366 24/10/10,05:08:49,17,10,1, 11.9,1,1, 6.638, 10528.466, 438.701, 52846.442 24/10/10,05:08:49,18,10,1, 11.9,1,1, 6.638, 10528.494, 438.687, 52846.365 24/10/10,05:08:49,19,10,1, 11.9,1,1, 6.638, 10528.515, 438.695, 52846.393 24/10/10,05:08:50,00,10,1, 11.9,1,1, 6.635, 10528.512, 438.695, 52846.393 24/10/10,05:08:50,01,10,1, 11.9,1,1, 6.635, 10528.530, 438.686, 52846.374 24/10/10,05:08:50,02,10,1, 11.9,1,1, 6.635, 10528.557, 438.680, 52846.389 24/10/10,05:08:50,03,10,1, 11.9,1,1, 6.635, 10528.531, 438.677, 52846.437 24/10/10,05:08:50,04,10,1, 11.9,1,1, 6.635, 10528.566, 438.685, 52846.474 24/10/10,05:08:50,05,10,1, 11.9,1,1, 6.635, 10528.546, 438.672, 52846.437 24/10/10,05:08:50,06,10,1, 11.9,1,1, 6.635, 10528.588, 438.699, 52846.405 24/10/10,05:08:50,07,10,1, 11.9,1,1, 6.635, 10528.569, 438.678, 52846.336 24/10/10,05:08:50,08,10,1, 11.9,1,1, 6.635, 10528.590, 438.702, 52846.559 24/10/10,05:08:50,09,10,1, 11.9,1,1, 6.635, 10528.546, 438.697, 52846.264 24/10/10,05:08:50,10,10,1, 11.9,1,1, 6.635, 10528.579, 438.685, 52846.342 24/10/10,05:08:50,11,10,1, 11.9,1,1, 6.635, 10528.584, 438.704, 52846.425 24/10/10,05:08:50,12,10,1, 11.9,1,1, 6.635, 10528.612, 438.701, 52846.492 24/10/10,05:08:50,13,10,1, 11.9,1,1, 6.635, 10528.604, 438.726, 52846.446 24/10/10,05:08:50,14,10,1, 11.9,1,1, 6.635, 10528.619, 438.693, 52846.424 24/10/10,05:08:50,15,10,1, 11.9,1,1, 6.635, 10528.648, 438.700, 52846.417 24/10/10,05:08:50,16,10,1, 11.9,1,1, 6.635, 10528.648, 438.703, 52846.414 24/10/10,05:08:50,17,10,1, 11.9,1,1, 6.635, 10528.647, 438.696, 52846.447 24/10/10,05:08:50,18,10,1, 11.9,1,1, 6.635, 10528.649, 438.702, 52846.384 24/10/10,05:08:50,19,10,1, 11.9,1,1, 6.635, 10528.671, 438.688, 52846.372 24/10/10,05:08:51,00,09,1, 11.9,1,1, 6.636, 10528.671, 438.688, 52846.372 24/10/10,05:08:51,01,09,1, 11.9,1,1, 6.636, 10528.701, 438.651, 52846.337 24/10/10,05:08:51,02,09,1, 11.9,1,1, 6.636, 10528.697, 438.693, 52846.404 24/10/10,05:08:51,03,09,1, 11.9,1,1, 6.636, 10528.684, 438.692, 52846.369 24/10/10,05:08:51,04,09,1, 11.9,1,1, 6.636, 10528.702, 438.689, 52846.375 24/10/10,05:08:51,05,09,1, 11.9,1,1, 6.636, 10528.703, 438.679, 52846.443 24/10/10,05:08:51,06,09,1, 11.9,1,1, 6.636, 10528.722, 438.731, 52846.384 24/10/10,05:08:51,07,09,1, 11.9,1,1, 6.636, 10528.737, 438.701, 52846.380 24/10/10,05:08:51,08,09,1, 11.9,1,1, 6.636, 10528.725, 438.684, 52846.421 24/10/10,05:08:51,09,09,1, 11.9,1,1, 6.636, 10528.741, 438.697, 52846.426 24/10/10,05:08:51,10,09,1, 11.9,1,1, 6.636, 10528.782, 438.716, 52846.445 24/10/10,05:08:51,11,09,1, 11.9,1,1, 6.636, 10528.754, 438.711, 52846.449 24/10/10,05:08:51,12,09,1, 11.9,1,1, 6.636, 10528.775, 438.680, 52846.403 24/10/10,05:08:51,13,09,1, 11.9,1,1, 6.636, 10528.789, 438.709, 52846.391 24/10/10,05:08:51,14,09,1, 11.9,1,1, 6.636, 10528.765, 438.693, 52846.411 24/10/10,05:08:51,15,09,1, 11.9,1,1, 6.636, 10528.781, 438.703, 52846.402 24/10/10,05:08:51,16,09,1, 11.9,1,1, 6.636, 10528.775, 438.695, 52846.479 24/10/10,05:08:51,17,09,1, 11.9,1,1, 6.636, 10528.784, 438.695, 52846.451 24/10/10,05:08:51,18,09,1, 11.9,1,1, 6.636, 10528.793, 438.692, 52846.433 24/10/10,05:08:51,19,09,1, 11.9,1,1, 6.636, 10528.795, 438.692, 52846.413 24/10/10,05:08:52,00,09,1, 11.9,1,1, 6.635, 10528.787, 438.692, 52846.413 24/10/10,05:08:52,01,09,1, 11.9,1,1, 6.635, 10528.829, 438.690, 52846.406 24/10/10,05:08:52,02,09,1, 11.9,1,1, 6.635, 10528.811, 438.677, 52846.424 24/10/10,05:08:52,03,09,1, 11.9,1,1, 6.635, 10528.835, 438.687, 52846.372 24/10/10,05:08:52,04,09,1, 11.9,1,1, 6.635, 10528.821, 438.686, 52846.377 24/10/10,05:08:52,05,09,1, 11.9,1,1, 6.635, 10528.834, 438.682, 52846.410 24/10/10,05:08:52,06,09,1, 11.9,1,1, 6.635, 10528.863, 438.693, 52846.449 24/10/10,05:08:52,07,09,1, 11.9,1,1, 6.635, 10528.843, 438.699, 52846.378 24/10/10,05:08:52,08,09,1, 11.9,1,1, 6.635, 10528.861, 438.682, 52846.446 24/10/10,05:08:52,09,09,1, 11.9,1,1, 6.635, 10528.865, 438.701, 52846.413 24/10/10,05:08:52,10,09,1, 11.9,1,1, 6.635, 10528.855, 438.668, 52846.432 24/10/10,05:08:52,11,09,1, 11.9,1,1, 6.635, 10528.873, 438.681, 52846.429 24/10/10,05:08:52,12,09,1, 11.9,1,1, 6.635, 10528.888, 438.673, 52846.386 24/10/10,05:08:52,13,09,1, 11.9,1,1, 6.635, 10528.903, 438.679, 52846.381 24/10/10,05:08:52,14,09,1, 11.9,1,1, 6.635, 10528.888, 438.681, 52846.322 24/10/10,05:08:52,15,09,1, 11.9,1,1, 6.635, 10528.922, 438.654, 52846.381 24/10/10,05:08:52,16,09,1, 11.9,1,1, 6.635, 10528.907, 438.686, 52846.457 24/10/10,05:08:52,17,09,1, 11.9,1,1, 6.635, 10528.922, 438.665, 52846.425 24/10/10,05:08:52,18,09,1, 11.9,1,1, 6.635, 10528.933, 438.702, 52846.407 24/10/10,05:08:52,19,09,1, 11.9,1,1, 6.635, 10528.931, 438.641, 52846.438 24/10/10,05:08:53,00,10,1, 11.9,1,1, 6.636, 10528.929, 438.641, 52846.438 24/10/10,05:08:53,01,10,1, 11.9,1,1, 6.636, 10528.946, 438.673, 52846.418 24/10/10,05:08:53,02,10,1, 11.9,1,1, 6.636, 10528.950, 438.704, 52846.448 24/10/10,05:08:53,03,10,1, 11.9,1,1, 6.636, 10528.948, 438.659, 52846.443 24/10/10,05:08:53,04,10,1, 11.9,1,1, 6.636, 10528.982, 438.681, 52846.387 24/10/10,05:08:53,05,10,1, 11.9,1,1, 6.636, 10528.967, 438.663, 52846.387 24/10/10,05:08:53,06,10,1, 11.9,1,1, 6.636, 10528.982, 438.660, 52846.460 24/10/10,05:08:53,07,10,1, 11.9,1,1, 6.636, 10528.976, 438.691, 52846.581 24/10/10,05:08:53,08,10,1, 11.9,1,1, 6.636, 10528.974, 438.655, 52846.425 24/10/10,05:08:53,09,10,1, 11.9,1,1, 6.636, 10528.999, 438.669, 52846.488 24/10/10,05:08:53,10,10,1, 11.9,1,1, 6.636, 10529.017, 438.662, 52846.449 24/10/10,05:08:53,11,10,1, 11.9,1,1, 6.636, 10529.039, 438.674, 52846.464 24/10/10,05:08:53,12,10,1, 11.9,1,1, 6.636, 10529.020, 438.672, 52846.379 24/10/10,05:08:53,13,10,1, 11.9,1,1, 6.636, 10529.048, 438.681, 52846.412 24/10/10,05:08:53,14,10,1, 11.9,1,1, 6.636, 10529.042, 438.684, 52846.428 24/10/10,05:08:53,15,10,1, 11.9,1,1, 6.636, 10529.042, 438.657, 52846.392 24/10/10,05:08:53,16,10,1, 11.9,1,1, 6.636, 10529.022, 438.675, 52846.432 24/10/10,05:08:53,17,10,1, 11.9,1,1, 6.636, 10529.046, 438.628, 52846.392 24/10/10,05:08:53,18,10,1, 11.9,1,1, 6.636, 10529.074, 438.672, 52846.398 24/10/10,05:08:53,19,10,1, 11.9,1,1, 6.636, 10529.078, 438.643, 52846.386 24/10/10,05:08:54,00,10,1, 11.9,1,1, 6.633, 10529.071, 438.643, 52846.386 24/10/10,05:08:54,01,10,1, 11.9,1,1, 6.633, 10529.096, 438.670, 52846.381 24/10/10,05:08:54,02,10,1, 11.9,1,1, 6.633, 10529.093, 438.678, 52846.426 24/10/10,05:08:54,03,10,1, 11.9,1,1, 6.633, 10529.090, 438.670, 52846.416 24/10/10,05:08:54,04,10,1, 11.9,1,1, 6.633, 10529.097, 438.651, 52846.435 24/10/10,05:08:54,05,10,1, 11.9,1,1, 6.633, 10529.092, 438.656, 52846.426 24/10/10,05:08:54,06,10,1, 11.9,1,1, 6.633, 10529.119, 438.644, 52846.412 24/10/10,05:08:54,07,10,1, 11.9,1,1, 6.633, 10529.098, 438.667, 52846.449 24/10/10,05:08:54,08,10,1, 11.9,1,1, 6.633, 10529.100, 438.646, 52846.336 24/10/10,05:08:54,09,10,1, 11.9,1,1, 6.633, 10529.147, 438.659, 52846.305 24/10/10,05:08:54,10,10,1, 11.9,1,1, 6.633, 10529.108, 438.665, 52846.527 24/10/10,05:08:54,11,10,1, 11.9,1,1, 6.633, 10529.114, 438.661, 52846.515 24/10/10,05:08:54,12,10,1, 11.9,1,1, 6.633, 10529.122, 438.686, 52846.493 24/10/10,05:08:54,13,10,1, 11.9,1,1, 6.633, 10529.134, 438.642, 52846.406 24/10/10,05:08:54,14,10,1, 11.9,1,1, 6.633, 10529.132, 438.667, 52846.462 24/10/10,05:08:54,15,10,1, 11.9,1,1, 6.633, 10529.168, 438.661, 52846.369 24/10/10,05:08:54,16,10,1, 11.9,1,1, 6.633, 10529.158, 438.662, 52846.465 24/10/10,05:08:54,17,10,1, 11.9,1,1, 6.633, 10529.158, 438.665, 52846.403 24/10/10,05:08:54,18,10,1, 11.9,1,1, 6.633, 10529.186, 438.669, 52846.433 24/10/10,05:08:54,19,10,1, 11.9,1,1, 6.633, 10529.170, 438.651, 52846.395 24/10/10,05:08:55,00,10,1, 11.8,1,1, 6.634, 10529.163, 438.651, 52846.395 24/10/10,05:08:55,01,10,1, 11.8,1,1, 6.634, 10529.191, 438.676, 52846.441 24/10/10,05:08:55,02,10,1, 11.8,1,1, 6.634, 10529.196, 438.658, 52846.413 24/10/10,05:08:55,03,10,1, 11.8,1,1, 6.634, 10529.174, 438.676, 52846.371 24/10/10,05:08:55,04,10,1, 11.8,1,1, 6.634, 10529.232, 438.638, 52846.362 24/10/10,05:08:55,05,10,1, 11.8,1,1, 6.634, 10529.210, 438.682, 52846.462 24/10/10,05:08:55,06,10,1, 11.8,1,1, 6.634, 10529.220, 438.633, 52846.414 24/10/10,05:08:55,07,10,1, 11.8,1,1, 6.634, 10529.232, 438.648, 52846.415 24/10/10,05:08:55,08,10,1, 11.8,1,1, 6.634, 10529.229, 438.652, 52846.425 24/10/10,05:08:55,09,10,1, 11.8,1,1, 6.634, 10529.254, 438.673, 52846.441 24/10/10,05:08:55,10,10,1, 11.8,1,1, 6.634, 10529.227, 438.655, 52846.432 24/10/10,05:08:55,11,10,1, 11.8,1,1, 6.634, 10529.239, 438.663, 52846.450 24/10/10,05:08:55,12,10,1, 11.8,1,1, 6.634, 10529.232, 438.675, 52846.436 24/10/10,05:08:55,13,10,1, 11.8,1,1, 6.634, 10529.265, 438.648, 52846.442 24/10/10,05:08:55,14,10,1, 11.8,1,1, 6.634, 10529.274, 438.663, 52846.445 24/10/10,05:08:55,15,10,1, 11.8,1,1, 6.634, 10529.278, 438.632, 52846.348 24/10/10,05:08:55,16,10,1, 11.8,1,1, 6.634, 10529.271, 438.644, 52846.433 24/10/10,05:08:55,17,10,1, 11.8,1,1, 6.634, 10529.269, 438.650, 52846.328 24/10/10,05:08:55,18,10,1, 11.8,1,1, 6.634, 10529.300, 438.676, 52846.434 24/10/10,05:08:55,19,10,1, 11.8,1,1, 6.634, 10529.307, 438.653, 52846.377 24/10/10,05:08:56,00,10,1, 11.9,1,1, 6.625, 10529.305, 438.653, 52846.377 24/10/10,05:08:56,01,10,1, 11.9,1,1, 6.625, 10529.312, 438.668, 52846.369 24/10/10,05:08:56,02,10,1, 11.9,1,1, 6.625, 10529.327, 438.659, 52846.379 24/10/10,05:08:56,03,10,1, 11.9,1,1, 6.625, 10529.327, 438.666, 52846.390 24/10/10,05:08:56,04,10,1, 11.9,1,1, 6.625, 10529.325, 438.635, 52846.391 24/10/10,05:08:56,05,10,1, 11.9,1,1, 6.625, 10529.323, 438.681, 52846.445 24/10/10,05:08:56,06,10,1, 11.9,1,1, 6.625, 10529.317, 438.655, 52846.359 24/10/10,05:08:56,07,10,1, 11.9,1,1, 6.625, 10529.327, 438.671, 52846.412 24/10/10,05:08:56,08,10,1, 11.9,1,1, 6.625, 10529.343, 438.663, 52846.433 24/10/10,05:08:56,09,10,1, 11.9,1,1, 6.625, 10529.367, 438.674, 52846.442 24/10/10,05:08:56,10,10,1, 11.9,1,1, 6.625, 10529.328, 438.665, 52846.448 24/10/10,05:08:56,11,10,1, 11.9,1,1, 6.625, 10529.369, 438.656, 52846.403 24/10/10,05:08:56,12,10,1, 11.9,1,1, 6.625, 10529.360, 438.666, 52846.388 24/10/10,05:08:56,13,10,1, 11.9,1,1, 6.625, 10529.365, 438.672, 52846.415 24/10/10,05:08:56,14,10,1, 11.9,1,1, 6.625, 10529.373, 438.681, 52846.427 24/10/10,05:08:56,15,10,1, 11.9,1,1, 6.625, 10529.372, 438.627, 52846.430 24/10/10,05:08:56,16,10,1, 11.9,1,1, 6.625, 10529.403, 438.657, 52846.420 24/10/10,05:08:56,17,10,1, 11.9,1,1, 6.625, 10529.410, 438.650, 52846.390 24/10/10,05:08:56,18,10,1, 11.9,1,1, 6.625, 10529.394, 438.667, 52846.437 24/10/10,05:08:56,19,10,1, 11.9,1,1, 6.625, 10529.420, 438.689, 52846.451 24/10/10,05:08:57,00,10,1, 11.8,1,1, 6.635, 10529.413, 438.689, 52846.451 24/10/10,05:08:57,01,10,1, 11.8,1,1, 6.635, 10529.425, 438.687, 52846.384 24/10/10,05:08:57,02,10,1, 11.8,1,1, 6.635, 10529.432, 438.721, 52846.624 24/10/10,05:08:57,03,10,1, 11.8,1,1, 6.635, 10529.440, 438.710, 52846.632 24/10/10,05:08:57,04,10,1, 11.8,1,1, 6.635, 10529.456, 438.715, 52846.636 24/10/10,05:08:57,05,10,1, 11.8,1,1, 6.635, 10529.436, 438.726, 52846.622 24/10/10,05:08:57,06,10,1, 11.8,1,1, 6.635, 10529.467, 438.701, 52846.592 24/10/10,05:08:57,07,10,1, 11.8,1,1, 6.635, 10529.464, 438.715, 52846.615 24/10/10,05:08:57,08,10,1, 11.8,1,1, 6.635, 10529.472, 438.705, 52846.634 24/10/10,05:08:57,09,10,1, 11.8,1,1, 6.635, 10529.445, 438.720, 52846.646 24/10/10,05:08:57,10,10,1, 11.8,1,1, 6.635, 10529.465, 438.712, 52846.609 24/10/10,05:08:57,11,10,1, 11.8,1,1, 6.635, 10529.460, 438.726, 52846.707 24/10/10,05:08:57,12,10,1, 11.8,1,1, 6.635, 10529.490, 438.703, 52846.658 24/10/10,05:08:57,13,10,1, 11.8,1,1, 6.635, 10529.468, 438.705, 52846.635 24/10/10,05:08:57,14,10,1, 11.8,1,1, 6.635, 10529.509, 438.699, 52846.610 24/10/10,05:08:57,15,10,1, 11.8,1,1, 6.635, 10529.524, 438.711, 52846.576 24/10/10,05:08:57,16,10,1, 11.8,1,1, 6.635, 10529.497, 438.723, 52846.580 24/10/10,05:08:57,17,10,1, 11.8,1,1, 6.635, 10529.517, 438.712, 52846.592 24/10/10,05:08:57,18,10,1, 11.8,1,1, 6.635, 10529.507, 438.713, 52846.659 24/10/10,05:08:57,19,10,1, 11.8,1,1, 6.635, 10529.531, 438.676, 52846.537 24/10/10,05:08:58,00,10,1, 11.9,1,1, 6.629, 10529.530, 438.676, 52846.537 24/10/10,05:08:58,01,10,1, 11.9,1,1, 6.629, 10529.532, 438.708, 52846.595 24/10/10,05:08:58,02,10,1, 11.9,1,1, 6.629, 10529.550, 438.717, 52846.652 24/10/10,05:08:58,03,10,1, 11.9,1,1, 6.629, 10529.544, 438.702, 52846.685 24/10/10,05:08:58,04,10,1, 11.9,1,1, 6.629, 10529.550, 438.688, 52846.560 24/10/10,05:08:58,05,10,1, 11.9,1,1, 6.629, 10529.547, 438.729, 52846.642 24/10/10,05:08:58,06,10,1, 11.9,1,1, 6.629, 10529.570, 438.689, 52846.612 24/10/10,05:08:58,07,10,1, 11.9,1,1, 6.629, 10529.575, 438.711, 52846.598 24/10/10,05:08:58,08,10,1, 11.9,1,1, 6.629, 10529.576, 438.706, 52846.646 24/10/10,05:08:58,09,10,1, 11.9,1,1, 6.629, 10529.604, 438.712, 52846.653 24/10/10,05:08:58,10,10,1, 11.9,1,1, 6.629, 10529.607, 438.721, 52846.633 24/10/10,05:08:58,11,10,1, 11.9,1,1, 6.629, 10529.590, 438.730, 52846.676 24/10/10,05:08:58,12,10,1, 11.9,1,1, 6.629, 10529.584, 438.705, 52846.650 24/10/10,05:08:58,13,10,1, 11.9,1,1, 6.629, 10529.606, 438.693, 52846.668 24/10/10,05:08:58,14,10,1, 11.9,1,1, 6.629, 10529.609, 438.724, 52846.639 24/10/10,05:08:58,15,10,1, 11.9,1,1, 6.629, 10529.623, 438.699, 52846.609 24/10/10,05:08:58,16,10,1, 11.9,1,1, 6.629, 10529.621, 438.714, 52846.586 24/10/10,05:08:58,17,10,1, 11.9,1,1, 6.629, 10529.612, 438.699, 52846.627 24/10/10,05:08:58,18,10,1, 11.9,1,1, 6.629, 10529.641, 438.691, 52846.655 24/10/10,05:08:58,19,10,1, 11.9,1,1, 6.629, 10529.648, 438.696, 52846.601 24/10/10,05:08:59,00,10,1, 11.9,1,1, 6.636, 10529.647, 438.696, 52846.601 24/10/10,05:08:59,01,10,1, 11.9,1,1, 6.636, 10529.663, 438.732, 52846.609 24/10/10,05:08:59,02,10,1, 11.9,1,1, 6.636, 10529.641, 438.685, 52846.660 24/10/10,05:08:59,03,10,1, 11.9,1,1, 6.636, 10529.666, 438.693, 52846.663 24/10/10,05:08:59,04,10,1, 11.9,1,1, 6.636, 10529.658, 438.680, 52846.635 24/10/10,05:08:59,05,10,1, 11.9,1,1, 6.636, 10529.675, 438.689, 52846.627 24/10/10,05:08:59,06,10,1, 11.9,1,1, 6.636, 10529.668, 438.687, 52846.573 24/10/10,05:08:59,07,10,1, 11.9,1,1, 6.636, 10529.725, 438.658, 52846.634 24/10/10,05:08:59,08,10,1, 11.9,1,1, 6.636, 10529.705, 438.656, 52846.589 24/10/10,05:08:59,09,10,1, 11.9,1,1, 6.636, 10529.704, 438.670, 52846.641 24/10/10,05:08:59,10,10,1, 11.9,1,1, 6.636, 10529.707, 438.684, 52846.663 24/10/10,05:08:59,11,10,1, 11.9,1,1, 6.636, 10529.711, 438.668, 52846.635 24/10/10,05:08:59,12,10,1, 11.9,1,1, 6.636, 10529.738, 438.661, 52846.607 24/10/10,05:08:59,13,10,1, 11.9,1,1, 6.636, 10529.747, 438.664, 52846.648 24/10/10,05:08:59,14,10,1, 11.9,1,1, 6.636, 10529.741, 438.683, 52846.646 24/10/10,05:08:59,15,10,1, 11.9,1,1, 6.636, 10529.752, 438.664, 52846.698 24/10/10,05:08:59,16,10,1, 11.9,1,1, 6.636, 10529.743, 438.686, 52846.632 24/10/10,05:08:59,17,10,1, 11.9,1,1, 6.636, 10529.773, 438.663, 52846.627 24/10/10,05:08:59,18,10,1, 11.9,1,1, 6.636, 10529.776, 438.645, 52846.605 24/10/10,05:08:59,19,10,1, 11.9,1,1, 6.636, 10529.783, 438.660, 52846.656 24/10/10,05:09:00,00,10,1, 11.9,1,1, 6.637, 10529.780, 438.660, 52846.656 24/10/10,05:09:00,01,10,1, 11.9,1,1, 6.637, 10529.807, 438.627, 52846.595 24/10/10,05:09:00,02,10,1, 11.9,1,1, 6.637, 10529.794, 438.594, 52846.491 24/10/10,05:09:00,03,10,1, 11.9,1,1, 6.637, 10529.785, 438.577, 52846.444 24/10/10,05:09:00,04,10,1, 11.9,1,1, 6.637, 10529.814, 438.575, 52846.467 24/10/10,05:09:00,05,10,1, 11.9,1,1, 6.637, 10529.820, 438.591, 52846.402 24/10/10,05:09:00,06,10,1, 11.9,1,1, 6.637, 10529.838, 438.592, 52846.472 24/10/10,05:09:00,07,10,1, 11.9,1,1, 6.637, 10529.840, 438.593, 52846.392 24/10/10,05:09:00,08,10,1, 11.9,1,1, 6.637, 10529.841, 438.624, 52846.638 24/10/10,05:09:00,09,10,1, 11.9,1,1, 6.637, 10529.872, 438.590, 52846.398 24/10/10,05:09:00,10,10,1, 11.9,1,1, 6.637, 10529.864, 438.576, 52846.402 24/10/10,05:09:00,11,10,1, 11.9,1,1, 6.637, 10529.897, 438.574, 52846.421 24/10/10,05:09:00,12,10,1, 11.9,1,1, 6.637, 10529.893, 438.570, 52846.412 24/10/10,05:09:00,13,10,1, 11.9,1,1, 6.637, 10529.896, 438.589, 52846.438 24/10/10,05:09:00,14,10,1, 11.9,1,1, 6.637, 10529.878, 438.592, 52846.455 24/10/10,05:09:00,15,10,1, 11.9,1,1, 6.637, 10529.904, 438.570, 52846.465 24/10/10,05:09:00,16,10,1, 11.9,1,1, 6.637, 10529.901, 438.592, 52846.501 24/10/10,05:09:00,17,10,1, 11.9,1,1, 6.637, 10529.915, 438.572, 52846.388 24/10/10,05:09:00,18,10,1, 11.9,1,1, 6.637, 10529.934, 438.585, 52846.460 24/10/10,05:09:00,19,10,1, 11.9,1,1, 6.637, 10529.926, 438.553, 52846.404 24/10/10,05:09:01,00,10,1, 11.9,1,1, 6.632, 10529.922, 438.553, 52846.404 24/10/10,05:09:01,01,10,1, 11.9,1,1, 6.632, 10529.925, 438.558, 52846.432 24/10/10,05:09:01,02,10,1, 11.9,1,1, 6.632, 10529.982, 438.566, 52846.436 24/10/10,05:09:01,03,10,1, 11.9,1,1, 6.632, 10529.943, 438.559, 52846.390 24/10/10,05:09:01,04,10,1, 11.9,1,1, 6.632, 10530.002, 438.537, 52846.470 24/10/10,05:09:01,05,10,1, 11.9,1,1, 6.632, 10529.995, 438.550, 52846.471 24/10/10,05:09:01,06,10,1, 11.9,1,1, 6.632, 10529.969, 438.526, 52846.452 24/10/10,05:09:01,07,10,1, 11.9,1,1, 6.632, 10529.993, 438.545, 52846.383 24/10/10,05:09:01,08,10,1, 11.9,1,1, 6.632, 10529.973, 438.529, 52846.390 24/10/10,05:09:01,09,10,1, 11.9,1,1, 6.632, 10530.001, 438.543, 52846.397 24/10/10,05:09:01,10,10,1, 11.9,1,1, 6.632, 10530.023, 438.552, 52846.423 24/10/10,05:09:01,11,10,1, 11.9,1,1, 6.632, 10530.008, 438.536, 52846.346 24/10/10,05:09:01,12,10,1, 11.9,1,1, 6.632, 10530.008, 438.529, 52846.372 24/10/10,05:09:01,13,10,1, 11.9,1,1, 6.632, 10530.043, 438.537, 52846.441 24/10/10,05:09:01,14,10,1, 11.9,1,1, 6.632, 10530.057, 438.541, 52846.395 24/10/10,05:09:01,15,10,1, 11.9,1,1, 6.632, 10530.054, 438.520, 52846.366 24/10/10,05:09:01,16,10,1, 11.9,1,1, 6.632, 10530.049, 438.548, 52846.437 24/10/10,05:09:01,17,10,1, 11.9,1,1, 6.632, 10530.077, 438.538, 52846.419 24/10/10,05:09:01,18,10,1, 11.9,1,1, 6.632, 10530.086, 438.535, 52846.407 24/10/10,05:09:01,19,10,1, 11.9,1,1, 6.632, 10530.102, 438.523, 52846.403 24/10/10,05:09:02,00,10,1, 11.9,1,1, 6.638, 10530.097, 438.523, 52846.403 24/10/10,05:09:02,01,10,1, 11.9,1,1, 6.638, 10530.096, 438.544, 52846.434 24/10/10,05:09:02,02,10,1, 11.9,1,1, 6.638, 10530.115, 438.500, 52846.437 24/10/10,05:09:02,03,10,1, 11.9,1,1, 6.638, 10530.157, 438.501, 52846.410 24/10/10,05:09:02,04,10,1, 11.9,1,1, 6.638, 10530.137, 438.498, 52846.320 24/10/10,05:09:02,05,10,1, 11.9,1,1, 6.638, 10530.158, 438.500, 52846.363 24/10/10,05:09:02,06,10,1, 11.9,1,1, 6.638, 10530.155, 438.518, 52846.424 24/10/10,05:09:02,07,10,1, 11.9,1,1, 6.638, 10530.160, 438.524, 52846.418 24/10/10,05:09:02,08,10,1, 11.9,1,1, 6.638, 10530.175, 438.520, 52846.416 24/10/10,05:09:02,09,10,1, 11.9,1,1, 6.638, 10530.187, 438.517, 52846.387 24/10/10,05:09:02,10,10,1, 11.9,1,1, 6.638, 10530.196, 438.514, 52846.394 24/10/10,05:09:02,11,10,1, 11.9,1,1, 6.638, 10530.194, 438.498, 52846.402 24/10/10,05:09:02,12,10,1, 11.9,1,1, 6.638, 10530.202, 438.524, 52846.422 24/10/10,05:09:02,13,10,1, 11.9,1,1, 6.638, 10530.221, 438.511, 52846.424 24/10/10,05:09:02,14,10,1, 11.9,1,1, 6.638, 10530.234, 438.505, 52846.401 24/10/10,05:09:02,15,10,1, 11.9,1,1, 6.638, 10530.239, 438.477, 52846.407 24/10/10,05:09:02,16,10,1, 11.9,1,1, 6.638, 10530.258, 438.493, 52846.367 24/10/10,05:09:02,17,10,1, 11.9,1,1, 6.638, 10530.267, 438.477, 52846.357 24/10/10,05:09:02,18,10,1, 11.9,1,1, 6.638, 10530.297, 438.486, 52846.387 24/10/10,05:09:02,19,10,1, 11.9,1,1, 6.638, 10530.274, 438.483, 52846.375 24/10/10,05:09:03,00,10,1, 11.9,1,1, 6.638, 10530.273, 438.483, 52846.375 24/10/10,05:09:03,01,10,1, 11.9,1,1, 6.638, 10530.293, 438.473, 52846.366 24/10/10,05:09:03,02,10,1, 11.9,1,1, 6.638, 10530.304, 438.477, 52846.439 24/10/10,05:09:03,03,10,1, 11.9,1,1, 6.638, 10530.301, 438.479, 52846.374 24/10/10,05:09:03,04,10,1, 11.9,1,1, 6.638, 10530.308, 438.464, 52846.430 24/10/10,05:09:03,05,10,1, 11.9,1,1, 6.638, 10530.330, 438.452, 52846.378 24/10/10,05:09:03,06,10,1, 11.9,1,1, 6.638, 10530.318, 438.448, 52846.322 24/10/10,05:09:03,07,10,1, 11.9,1,1, 6.638, 10530.330, 438.447, 52846.416 24/10/10,05:09:03,08,10,1, 11.9,1,1, 6.638, 10530.343, 438.445, 52846.348 24/10/10,05:09:03,09,10,1, 11.9,1,1, 6.638, 10530.357, 438.424, 52846.475 24/10/10,05:09:03,10,10,1, 11.9,1,1, 6.638, 10530.345, 438.452, 52846.457 24/10/10,05:09:03,11,10,1, 11.9,1,1, 6.638, 10530.387, 438.434, 52846.453 24/10/10,05:09:03,12,10,1, 11.9,1,1, 6.638, 10530.380, 438.442, 52846.304 24/10/10,05:09:03,13,10,1, 11.9,1,1, 6.638, 10530.407, 438.424, 52846.400 24/10/10,05:09:03,14,10,1, 11.9,1,1, 6.638, 10530.402, 438.437, 52846.366 24/10/10,05:09:03,15,10,1, 11.9,1,1, 6.638, 10530.382, 438.426, 52846.387 24/10/10,05:09:03,16,10,1, 11.9,1,1, 6.638, 10530.414, 438.451, 52846.435 24/10/10,05:09:03,17,10,1, 11.9,1,1, 6.638, 10530.428, 438.445, 52846.427 24/10/10,05:09:03,18,10,1, 11.9,1,1, 6.638, 10530.429, 438.424, 52846.328 24/10/10,05:09:03,19,10,1, 11.9,1,1, 6.638, 10530.427, 438.448, 52846.387 24/10/10,05:09:04,00,09,1, 11.9,1,1, 6.636, 10530.423, 438.448, 52846.387 24/10/10,05:09:04,01,09,1, 11.9,1,1, 6.636, 10530.443, 438.396, 52846.388 24/10/10,05:09:04,02,09,1, 11.9,1,1, 6.636, 10530.453, 438.384, 52846.393 24/10/10,05:09:04,03,09,1, 11.9,1,1, 6.636, 10530.475, 438.426, 52846.423 24/10/10,05:09:04,04,09,1, 11.9,1,1, 6.636, 10530.463, 438.389, 52846.317 24/10/10,05:09:04,05,09,1, 11.9,1,1, 6.636, 10530.479, 438.432, 52846.348 24/10/10,05:09:04,06,09,1, 11.9,1,1, 6.636, 10530.496, 438.380, 52846.333 24/10/10,05:09:04,07,09,1, 11.9,1,1, 6.636, 10530.499, 438.384, 52846.355 24/10/10,05:09:04,08,09,1, 11.9,1,1, 6.636, 10530.502, 438.403, 52846.399 24/10/10,05:09:04,09,09,1, 11.9,1,1, 6.636, 10530.533, 438.388, 52846.353 24/10/10,05:09:04,10,09,1, 11.9,1,1, 6.636, 10530.554, 438.398, 52846.365 24/10/10,05:09:04,11,09,1, 11.9,1,1, 6.636, 10530.515, 438.361, 52846.377 24/10/10,05:09:04,12,09,1, 11.9,1,1, 6.636, 10530.571, 438.387, 52846.439 24/10/10,05:09:04,13,09,1, 11.9,1,1, 6.636, 10530.527, 438.367, 52846.378 24/10/10,05:09:04,14,09,1, 11.9,1,1, 6.636, 10530.573, 438.372, 52846.318 24/10/10,05:09:04,15,09,1, 11.9,1,1, 6.636, 10530.531, 438.381, 52846.458 24/10/10,05:09:04,16,09,1, 11.9,1,1, 6.636, 10530.588, 438.373, 52846.389 24/10/10,05:09:04,17,09,1, 11.9,1,1, 6.636, 10530.583, 438.370, 52846.359 24/10/10,05:09:04,18,09,1, 11.9,1,1, 6.636, 10530.579, 438.371, 52846.405 24/10/10,05:09:04,19,09,1, 11.9,1,1, 6.636, 10530.568, 438.376, 52846.338 24/10/10,05:09:05,00,09,1, 11.9,1,1, 6.636, 10530.565, 438.376, 52846.338 24/10/10,05:09:05,01,09,1, 11.9,1,1, 6.636, 10530.587, 438.377, 52846.355 24/10/10,05:09:05,02,09,1, 11.9,1,1, 6.636, 10530.589, 438.355, 52846.343 24/10/10,05:09:05,03,09,1, 11.9,1,1, 6.636, 10530.637, 438.375, 52846.328 24/10/10,05:09:05,04,09,1, 11.9,1,1, 6.636, 10530.609, 438.350, 52846.371 24/10/10,05:09:05,05,09,1, 11.9,1,1, 6.636, 10530.623, 438.339, 52846.319 24/10/10,05:09:05,06,09,1, 11.9,1,1, 6.636, 10530.604, 438.349, 52846.324 24/10/10,05:09:05,07,09,1, 11.9,1,1, 6.636, 10530.621, 438.345, 52846.404 24/10/10,05:09:05,08,09,1, 11.9,1,1, 6.636, 10530.635, 438.360, 52846.359 24/10/10,05:09:05,09,09,1, 11.9,1,1, 6.636, 10530.643, 438.307, 52846.388 24/10/10,05:09:05,10,09,1, 11.9,1,1, 6.636, 10530.649, 438.331, 52846.312 24/10/10,05:09:05,11,09,1, 11.9,1,1, 6.636, 10530.671, 438.339, 52846.337 24/10/10,05:09:05,12,09,1, 11.9,1,1, 6.636, 10530.635, 438.348, 52846.364 24/10/10,05:09:05,13,09,1, 11.9,1,1, 6.636, 10530.657, 438.317, 52846.325 24/10/10,05:09:05,14,09,1, 11.9,1,1, 6.636, 10530.663, 438.313, 52846.366 24/10/10,05:09:05,15,09,1, 11.9,1,1, 6.636, 10530.664, 438.312, 52846.333 24/10/10,05:09:05,16,09,1, 11.9,1,1, 6.636, 10530.690, 438.309, 52846.340 24/10/10,05:09:05,17,09,1, 11.9,1,1, 6.636, 10530.697, 438.301, 52846.362 24/10/10,05:09:05,18,09,1, 11.9,1,1, 6.636, 10530.715, 438.295, 52846.372 24/10/10,05:09:05,19,09,1, 11.9,1,1, 6.636, 10530.708, 438.304, 52846.375 24/10/10,05:09:06,00,09,1, 12.0,1,1, 6.638, 10530.707, 438.304, 52846.375 24/10/10,05:09:06,01,09,1, 12.0,1,1, 6.638, 10530.733, 438.304, 52846.370 24/10/10,05:09:06,02,09,1, 12.0,1,1, 6.638, 10530.698, 438.285, 52846.352 24/10/10,05:09:06,03,09,1, 12.0,1,1, 6.638, 10530.729, 438.280, 52846.294 24/10/10,05:09:06,04,09,1, 12.0,1,1, 6.638, 10530.737, 438.284, 52846.332 24/10/10,05:09:06,05,09,1, 12.0,1,1, 6.638, 10530.750, 438.282, 52846.271 24/10/10,05:09:06,06,09,1, 12.0,1,1, 6.638, 10530.739, 438.313, 52846.378 24/10/10,05:09:06,07,09,1, 12.0,1,1, 6.638, 10530.738, 438.292, 52846.372 24/10/10,05:09:06,08,09,1, 12.0,1,1, 6.638, 10530.766, 438.290, 52846.421 24/10/10,05:09:06,09,09,1, 12.0,1,1, 6.638, 10530.742, 438.261, 52846.318 24/10/10,05:09:06,10,09,1, 12.0,1,1, 6.638, 10530.774, 438.284, 52846.308 24/10/10,05:09:06,11,09,1, 12.0,1,1, 6.638, 10530.774, 438.274, 52846.411 24/10/10,05:09:06,12,09,1, 12.0,1,1, 6.638, 10530.784, 438.252, 52846.385 24/10/10,05:09:06,13,09,1, 12.0,1,1, 6.638, 10530.804, 438.228, 52846.327 24/10/10,05:09:06,14,09,1, 12.0,1,1, 6.638, 10530.788, 438.258, 52846.395 24/10/10,05:09:06,15,09,1, 12.0,1,1, 6.638, 10530.798, 438.234, 52846.276 24/10/10,05:09:06,16,09,1, 12.0,1,1, 6.638, 10530.789, 438.251, 52846.347 24/10/10,05:09:06,17,09,1, 12.0,1,1, 6.638, 10530.805, 438.237, 52846.344 24/10/10,05:09:06,18,09,1, 12.0,1,1, 6.638, 10530.817, 438.242, 52846.322 24/10/10,05:09:06,19,09,1, 12.0,1,1, 6.638, 10530.810, 438.244, 52846.347 24/10/10,05:09:07,00,09,1, 11.9,1,1, 6.623, 10530.807, 438.244, 52846.347 24/10/10,05:09:07,01,09,1, 11.9,1,1, 6.623, 10530.808, 438.232, 52846.373 24/10/10,05:09:07,02,09,1, 11.9,1,1, 6.623, 10530.820, 438.213, 52846.287 24/10/10,05:09:07,03,09,1, 11.9,1,1, 6.623, 10530.829, 438.228, 52846.309 24/10/10,05:09:07,04,09,1, 11.9,1,1, 6.623, 10530.820, 438.233, 52846.290 24/10/10,05:09:07,05,09,1, 11.9,1,1, 6.623, 10530.842, 438.244, 52846.300 24/10/10,05:09:07,06,09,1, 11.9,1,1, 6.623, 10530.829, 438.231, 52846.326 24/10/10,05:09:07,07,09,1, 11.9,1,1, 6.623, 10530.863, 438.218, 52846.316 24/10/10,05:09:07,08,09,1, 11.9,1,1, 6.623, 10530.852, 438.243, 52846.330 24/10/10,05:09:07,09,09,1, 11.9,1,1, 6.623, 10530.860, 438.226, 52846.379 24/10/10,05:09:07,10,09,1, 11.9,1,1, 6.623, 10530.878, 438.230, 52846.338 24/10/10,05:09:07,11,09,1, 11.9,1,1, 6.623, 10530.876, 438.200, 52846.313 24/10/10,05:09:07,12,09,1, 11.9,1,1, 6.623, 10530.916, 438.193, 52846.328 24/10/10,05:09:07,13,09,1, 11.9,1,1, 6.623, 10530.884, 438.197, 52846.227 24/10/10,05:09:07,14,09,1, 11.9,1,1, 6.623, 10530.908, 438.210, 52846.328 24/10/10,05:09:07,15,09,1, 11.9,1,1, 6.623, 10530.914, 438.217, 52846.302 24/10/10,05:09:07,16,09,1, 11.9,1,1, 6.623, 10530.927, 438.238, 52846.388 24/10/10,05:09:07,17,09,1, 11.9,1,1, 6.623, 10530.920, 438.214, 52846.309 24/10/10,05:09:07,18,09,1, 11.9,1,1, 6.623, 10530.892, 438.182, 52846.357 24/10/10,05:09:07,19,09,1, 11.9,1,1, 6.623, 10530.928, 438.192, 52846.415 24/10/10,05:09:08,00,09,1, 11.9,1,1, 6.634, 10530.924, 438.192, 52846.415 24/10/10,05:09:08,01,09,1, 11.9,1,1, 6.634, 10530.936, 438.209, 52846.388 24/10/10,05:09:08,02,09,1, 11.9,1,1, 6.634, 10530.895, 438.204, 52846.337 24/10/10,05:09:08,03,09,1, 11.9,1,1, 6.634, 10530.929, 438.205, 52846.271 24/10/10,05:09:08,04,09,1, 11.9,1,1, 6.634, 10530.947, 438.194, 52846.316 24/10/10,05:09:08,05,09,1, 11.9,1,1, 6.634, 10530.921, 438.190, 52846.310 24/10/10,05:09:08,06,09,1, 11.9,1,1, 6.634, 10530.952, 438.198, 52846.348 24/10/10,05:09:08,07,09,1, 11.9,1,1, 6.634, 10530.940, 438.192, 52846.344 24/10/10,05:09:08,08,09,1, 11.9,1,1, 6.634, 10530.996, 438.187, 52846.288 24/10/10,05:09:08,09,09,1, 11.9,1,1, 6.634, 10530.953, 438.195, 52846.324 24/10/10,05:09:08,10,09,1, 11.9,1,1, 6.634, 10530.962, 438.177, 52846.349 24/10/10,05:09:08,11,09,1, 11.9,1,1, 6.634, 10530.967, 438.173, 52846.266 24/10/10,05:09:08,12,09,1, 11.9,1,1, 6.634, 10530.966, 438.157, 52846.283 24/10/10,05:09:08,13,09,1, 11.9,1,1, 6.634, 10530.947, 438.155, 52846.305 24/10/10,05:09:08,14,09,1, 11.9,1,1, 6.634, 10530.991, 438.167, 52846.360 24/10/10,05:09:08,15,09,1, 11.9,1,1, 6.634, 10530.970, 438.171, 52846.384 24/10/10,05:09:08,16,09,1, 11.9,1,1, 6.634, 10530.960, 438.139, 52846.269 24/10/10,05:09:08,17,09,1, 11.9,1,1, 6.634, 10530.980, 438.146, 52846.306 24/10/10,05:09:08,18,09,1, 11.9,1,1, 6.634, 10531.008, 438.147, 52846.329 24/10/10,05:09:08,19,09,1, 11.9,1,1, 6.634, 10530.986, 438.174, 52846.293 24/10/10,05:09:09,00,09,1, 12.0,1,1, 6.640, 10530.982, 438.174, 52846.293 24/10/10,05:09:09,01,09,1, 12.0,1,1, 6.640, 10531.005, 438.163, 52846.360 24/10/10,05:09:09,02,09,1, 12.0,1,1, 6.640, 10530.985, 438.148, 52846.304 24/10/10,05:09:09,03,09,1, 12.0,1,1, 6.640, 10531.025, 438.156, 52846.336 24/10/10,05:09:09,04,09,1, 12.0,1,1, 6.640, 10530.995, 438.146, 52846.279 24/10/10,05:09:09,05,09,1, 12.0,1,1, 6.640, 10531.026, 438.126, 52846.243 24/10/10,05:09:09,06,09,1, 12.0,1,1, 6.640, 10531.022, 438.167, 52846.332 24/10/10,05:09:09,07,09,1, 12.0,1,1, 6.640, 10531.030, 438.118, 52846.340 24/10/10,05:09:09,08,09,1, 12.0,1,1, 6.640, 10531.028, 438.130, 52846.271 24/10/10,05:09:09,09,09,1, 12.0,1,1, 6.640, 10531.040, 438.106, 52846.317 24/10/10,05:09:09,10,09,1, 12.0,1,1, 6.640, 10531.051, 438.134, 52846.334 24/10/10,05:09:09,11,09,1, 12.0,1,1, 6.640, 10531.034, 438.110, 52846.284 24/10/10,05:09:09,12,09,1, 12.0,1,1, 6.640, 10531.058, 438.132, 52846.280 24/10/10,05:09:09,13,09,1, 12.0,1,1, 6.640, 10531.060, 438.107, 52846.290 24/10/10,05:09:09,14,09,1, 12.0,1,1, 6.640, 10531.054, 438.129, 52846.319 24/10/10,05:09:09,15,09,1, 12.0,1,1, 6.640, 10531.080, 438.099, 52846.242 24/10/10,05:09:09,16,09,1, 12.0,1,1, 6.640, 10531.097, 438.105, 52846.290 24/10/10,05:09:09,17,09,1, 12.0,1,1, 6.640, 10531.102, 438.109, 52846.289 24/10/10,05:09:09,18,09,1, 12.0,1,1, 6.640, 10531.084, 438.094, 52846.292 24/10/10,05:09:09,19,09,1, 12.0,1,1, 6.640, 10531.108, 438.110, 52846.297 24/10/10,05:09:10,00,08,1, 11.9,1,1, 6.629, 10531.107, 438.110, 52846.297 24/10/10,05:09:10,01,08,1, 11.9,1,1, 6.629, 10531.106, 438.095, 52846.251 24/10/10,05:09:10,02,08,1, 11.9,1,1, 6.629, 10531.124, 438.082, 52846.283 24/10/10,05:09:10,03,08,1, 11.9,1,1, 6.629, 10531.128, 438.077, 52846.331 24/10/10,05:09:10,04,08,1, 11.9,1,1, 6.629, 10531.117, 438.097, 52846.304 24/10/10,05:09:10,05,08,1, 11.9,1,1, 6.629, 10531.116, 438.080, 52846.243 24/10/10,05:09:10,06,08,1, 11.9,1,1, 6.629, 10531.123, 438.083, 52846.271 24/10/10,05:09:10,07,08,1, 11.9,1,1, 6.629, 10531.130, 438.065, 52846.210 24/10/10,05:09:10,08,08,1, 11.9,1,1, 6.629, 10531.134, 438.078, 52846.312 24/10/10,05:09:10,09,08,1, 11.9,1,1, 6.629, 10531.166, 438.064, 52846.274 24/10/10,05:09:10,10,08,1, 11.9,1,1, 6.629, 10531.129, 438.064, 52846.325 24/10/10,05:09:10,11,08,1, 11.9,1,1, 6.629, 10531.126, 438.052, 52846.215 24/10/10,05:09:10,12,08,1, 11.9,1,1, 6.629, 10531.152, 438.078, 52846.295 24/10/10,05:09:10,13,08,1, 11.9,1,1, 6.629, 10531.137, 438.044, 52846.254 24/10/10,05:09:10,14,08,1, 11.9,1,1, 6.629, 10531.162, 438.056, 52846.268 24/10/10,05:09:10,15,08,1, 11.9,1,1, 6.629, 10531.161, 438.045, 52846.263 24/10/10,05:09:10,16,08,1, 11.9,1,1, 6.629, 10531.150, 438.055, 52846.274 24/10/10,05:09:10,17,08,1, 11.9,1,1, 6.629, 10531.169, 438.037, 52846.268 24/10/10,05:09:10,18,08,1, 11.9,1,1, 6.629, 10531.161, 438.016, 52846.281 24/10/10,05:09:10,19,08,1, 11.9,1,1, 6.629, 10531.184, 438.057, 52846.300 24/10/10,05:09:11,00,08,1, 11.9,1,1, 6.639, 10531.182, 438.057, 52846.300 24/10/10,05:09:11,01,08,1, 11.9,1,1, 6.639, 10531.185, 438.030, 52846.278 24/10/10,05:09:11,02,08,1, 11.9,1,1, 6.639, 10531.165, 438.033, 52846.311 24/10/10,05:09:11,03,08,1, 11.9,1,1, 6.639, 10531.153, 438.036, 52846.240 24/10/10,05:09:11,04,08,1, 11.9,1,1, 6.639, 10531.185, 438.032, 52846.234 24/10/10,05:09:11,05,08,1, 11.9,1,1, 6.639, 10531.162, 438.011, 52846.272 24/10/10,05:09:11,06,08,1, 11.9,1,1, 6.639, 10531.166, 438.031, 52846.219 24/10/10,05:09:11,07,08,1, 11.9,1,1, 6.639, 10531.188, 437.997, 52846.221 24/10/10,05:09:11,08,08,1, 11.9,1,1, 6.639, 10531.192, 438.014, 52846.251 24/10/10,05:09:11,09,08,1, 11.9,1,1, 6.639, 10531.233, 438.015, 52846.297 24/10/10,05:09:11,10,08,1, 11.9,1,1, 6.639, 10531.225, 438.015, 52846.247 24/10/10,05:09:11,11,08,1, 11.9,1,1, 6.639, 10531.221, 438.008, 52846.318 24/10/10,05:09:11,12,08,1, 11.9,1,1, 6.639, 10531.223, 438.004, 52846.317 24/10/10,05:09:11,13,08,1, 11.9,1,1, 6.639, 10531.224, 438.001, 52846.307 24/10/10,05:09:11,14,08,1, 11.9,1,1, 6.639, 10531.212, 437.987, 52846.287 24/10/10,05:09:11,15,08,1, 11.9,1,1, 6.639, 10531.239, 438.023, 52846.280 24/10/10,05:09:11,16,08,1, 11.9,1,1, 6.639, 10531.229, 437.980, 52846.250 24/10/10,05:09:11,17,08,1, 11.9,1,1, 6.639, 10531.254, 438.009, 52846.224 24/10/10,05:09:11,18,08,1, 11.9,1,1, 6.639, 10531.257, 437.998, 52846.271 24/10/10,05:09:11,19,08,1, 11.9,1,1, 6.639, 10531.271, 437.967, 52846.214 24/10/10,05:09:12,00,08,1, 11.9,1,1, 6.634, 10531.266, 437.967, 52846.214 24/10/10,05:09:12,01,08,1, 11.9,1,1, 6.634, 10531.281, 437.978, 52846.187 24/10/10,05:09:12,02,08,1, 11.9,1,1, 6.634, 10531.267, 437.972, 52846.263 24/10/10,05:09:12,03,08,1, 11.9,1,1, 6.634, 10531.263, 437.974, 52846.258 24/10/10,05:09:12,04,08,1, 11.9,1,1, 6.634, 10531.277, 437.978, 52846.237 24/10/10,05:09:12,05,08,1, 11.9,1,1, 6.634, 10531.287, 437.956, 52846.301 24/10/10,05:09:12,06,08,1, 11.9,1,1, 6.634, 10531.293, 437.987, 52846.250 24/10/10,05:09:12,07,08,1, 11.9,1,1, 6.634, 10531.292, 437.939, 52846.198 24/10/10,05:09:12,08,08,1, 11.9,1,1, 6.634, 10531.296, 437.955, 52846.228 24/10/10,05:09:12,09,08,1, 11.9,1,1, 6.634, 10531.279, 437.943, 52846.285 24/10/10,05:09:12,10,08,1, 11.9,1,1, 6.634, 10531.277, 437.957, 52846.255 24/10/10,05:09:12,11,08,1, 11.9,1,1, 6.634, 10531.299, 437.966, 52846.216 24/10/10,05:09:12,12,08,1, 11.9,1,1, 6.634, 10531.311, 437.936, 52846.281 24/10/10,05:09:12,13,08,1, 11.9,1,1, 6.634, 10531.300, 437.951, 52846.210 24/10/10,05:09:12,14,08,1, 11.9,1,1, 6.634, 10531.344, 437.905, 52846.177 24/10/10,05:09:12,15,08,1, 11.9,1,1, 6.634, 10531.319, 437.951, 52846.263 24/10/10,05:09:12,16,08,1, 11.9,1,1, 6.634, 10531.321, 437.923, 52846.206 24/10/10,05:09:12,17,08,1, 11.9,1,1, 6.634, 10531.329, 437.937, 52846.250 24/10/10,05:09:12,18,08,1, 11.9,1,1, 6.634, 10531.319, 437.927, 52846.165 24/10/10,05:09:12,19,08,1, 11.9,1,1, 6.634, 10531.333, 437.902, 52846.241 24/10/10,05:09:13,00,08,1, 11.8,1,1, 6.634, 10531.332, 437.902, 52846.241 24/10/10,05:09:13,01,08,1, 11.8,1,1, 6.634, 10531.348, 437.915, 52846.239 24/10/10,05:09:13,02,08,1, 11.8,1,1, 6.634, 10531.380, 437.915, 52846.173 24/10/10,05:09:13,03,08,1, 11.8,1,1, 6.634, 10531.367, 437.882, 52846.128 24/10/10,05:09:13,04,08,1, 11.8,1,1, 6.634, 10531.369, 437.879, 52846.207 24/10/10,05:09:13,05,08,1, 11.8,1,1, 6.634, 10531.379, 437.902, 52846.230 24/10/10,05:09:13,06,08,1, 11.8,1,1, 6.634, 10531.397, 437.881, 52846.111 24/10/10,05:09:13,07,08,1, 11.8,1,1, 6.634, 10531.381, 437.889, 52846.236 24/10/10,05:09:13,08,08,1, 11.8,1,1, 6.634, 10531.414, 437.874, 52846.188 24/10/10,05:09:13,09,08,1, 11.8,1,1, 6.634, 10531.410, 437.888, 52846.236 24/10/10,05:09:13,10,08,1, 11.8,1,1, 6.634, 10531.389, 437.859, 52846.179 24/10/10,05:09:13,11,08,1, 11.8,1,1, 6.634, 10531.403, 437.879, 52846.208 24/10/10,05:09:13,12,08,1, 11.8,1,1, 6.634, 10531.411, 437.836, 52846.190 24/10/10,05:09:13,13,08,1, 11.8,1,1, 6.634, 10531.410, 437.871, 52846.180 24/10/10,05:09:13,14,08,1, 11.8,1,1, 6.634, 10531.419, 437.821, 52846.189 24/10/10,05:09:13,15,08,1, 11.8,1,1, 6.634, 10531.444, 437.844, 52846.229 24/10/10,05:09:13,16,08,1, 11.8,1,1, 6.634, 10531.436, 437.864, 52846.174 24/10/10,05:09:13,17,08,1, 11.8,1,1, 6.634, 10531.451, 437.856, 52846.163 24/10/10,05:09:13,18,08,1, 11.8,1,1, 6.634, 10531.465, 437.826, 52846.171 24/10/10,05:09:13,19,08,1, 11.8,1,1, 6.634, 10531.470, 437.850, 52846.170 24/10/10,05:09:14,00,08,1, 12.0,1,1, 6.628, 10531.466, 437.850, 52846.170 24/10/10,05:09:14,01,08,1, 12.0,1,1, 6.628, 10531.452, 437.832, 52846.175 24/10/10,05:09:14,02,08,1, 12.0,1,1, 6.628, 10531.477, 437.845, 52846.179 24/10/10,05:09:14,03,08,1, 12.0,1,1, 6.628, 10531.482, 437.824, 52846.200 24/10/10,05:09:14,04,08,1, 12.0,1,1, 6.628, 10531.471, 437.857, 52846.210 24/10/10,05:09:14,05,08,1, 12.0,1,1, 6.628, 10531.483, 437.807, 52846.186 24/10/10,05:09:14,06,08,1, 12.0,1,1, 6.628, 10531.492, 437.822, 52846.149 24/10/10,05:09:14,07,08,1, 12.0,1,1, 6.628, 10531.503, 437.807, 52846.171 24/10/10,05:09:14,08,08,1, 12.0,1,1, 6.628, 10531.500, 437.804, 52846.200 24/10/10,05:09:14,09,08,1, 12.0,1,1, 6.628, 10531.510, 437.822, 52846.182 24/10/10,05:09:14,10,08,1, 12.0,1,1, 6.628, 10531.509, 437.782, 52846.149 24/10/10,05:09:14,11,08,1, 12.0,1,1, 6.628, 10531.512, 437.805, 52846.183 24/10/10,05:09:14,12,08,1, 12.0,1,1, 6.628, 10531.539, 437.772, 52846.179 24/10/10,05:09:14,13,08,1, 12.0,1,1, 6.628, 10531.527, 437.799, 52846.154 24/10/10,05:09:14,14,08,1, 12.0,1,1, 6.628, 10531.523, 437.782, 52846.190 24/10/10,05:09:14,15,08,1, 12.0,1,1, 6.628, 10531.545, 437.764, 52846.223 24/10/10,05:09:14,16,08,1, 12.0,1,1, 6.628, 10531.547, 437.757, 52846.190 24/10/10,05:09:14,17,08,1, 12.0,1,1, 6.628, 10531.562, 437.766, 52846.135 24/10/10,05:09:14,18,08,1, 12.0,1,1, 6.628, 10531.566, 437.775, 52846.216 24/10/10,05:09:14,19,08,1, 12.0,1,1, 6.628, 10531.572, 437.763, 52846.184 24/10/10,05:09:15,00,08,1, 11.9,1,1, 6.626, 10531.566, 437.763, 52846.184 24/10/10,05:09:15,01,08,1, 11.9,1,1, 6.626, 10531.582, 437.748, 52846.125 24/10/10,05:09:15,02,08,1, 11.9,1,1, 6.626, 10531.598, 437.763, 52846.171 24/10/10,05:09:15,03,08,1, 11.9,1,1, 6.626, 10531.594, 437.730, 52846.150 24/10/10,05:09:15,04,08,1, 11.9,1,1, 6.626, 10531.598, 437.750, 52846.158 24/10/10,05:09:15,05,08,1, 11.9,1,1, 6.626, 10531.574, 437.736, 52846.131 24/10/10,05:09:15,06,08,1, 11.9,1,1, 6.626, 10531.605, 437.722, 52846.181 24/10/10,05:09:15,07,08,1, 11.9,1,1, 6.626, 10531.630, 437.732, 52846.154 24/10/10,05:09:15,08,08,1, 11.9,1,1, 6.626, 10531.609, 437.729, 52846.210 24/10/10,05:09:15,09,08,1, 11.9,1,1, 6.626, 10531.628, 437.738, 52846.175 24/10/10,05:09:15,10,08,1, 11.9,1,1, 6.626, 10531.634, 437.706, 52846.200 24/10/10,05:09:15,11,08,1, 11.9,1,1, 6.626, 10531.648, 437.725, 52846.131 24/10/10,05:09:15,12,08,1, 11.9,1,1, 6.626, 10531.634, 437.714, 52846.175 24/10/10,05:09:15,13,08,1, 11.9,1,1, 6.626, 10531.674, 437.737, 52846.168 24/10/10,05:09:15,14,08,1, 11.9,1,1, 6.626, 10531.649, 437.709, 52846.139 24/10/10,05:09:15,15,08,1, 11.9,1,1, 6.626, 10531.650, 437.721, 52846.170 24/10/10,05:09:15,16,08,1, 11.9,1,1, 6.626, 10531.692, 437.693, 52846.099 24/10/10,05:09:15,17,08,1, 11.9,1,1, 6.626, 10531.689, 437.703, 52846.145 24/10/10,05:09:15,18,08,1, 11.9,1,1, 6.626, 10531.694, 437.707, 52846.097 24/10/10,05:09:15,19,08,1, 11.9,1,1, 6.626, 10531.687, 437.664, 52846.080 24/10/10,05:09:16,00,09,1, 11.9,1,1, 6.636, 10531.683, 437.664, 52846.080 24/10/10,05:09:16,01,09,1, 11.9,1,1, 6.636, 10531.743, 437.693, 52846.117 24/10/10,05:09:16,02,09,1, 11.9,1,1, 6.636, 10531.721, 437.670, 52846.157 24/10/10,05:09:16,03,09,1, 11.9,1,1, 6.636, 10531.726, 437.678, 52846.147 24/10/10,05:09:16,04,09,1, 11.9,1,1, 6.636, 10531.739, 437.650, 52846.129 24/10/10,05:09:16,05,09,1, 11.9,1,1, 6.636, 10531.733, 437.651, 52846.140 24/10/10,05:09:16,06,09,1, 11.9,1,1, 6.636, 10531.772, 437.635, 52846.133 24/10/10,05:09:16,07,09,1, 11.9,1,1, 6.636, 10531.750, 437.647, 52846.116 24/10/10,05:09:16,08,09,1, 11.9,1,1, 6.636, 10531.747, 437.636, 52846.109 24/10/10,05:09:16,09,09,1, 11.9,1,1, 6.636, 10531.772, 437.648, 52846.138 24/10/10,05:09:16,10,09,1, 11.9,1,1, 6.636, 10531.747, 437.644, 52846.065 24/10/10,05:09:16,11,09,1, 11.9,1,1, 6.636, 10531.757, 437.649, 52846.086 24/10/10,05:09:16,12,09,1, 11.9,1,1, 6.636, 10531.803, 437.642, 52846.075 24/10/10,05:09:16,13,09,1, 11.9,1,1, 6.636, 10531.788, 437.630, 52846.092 24/10/10,05:09:16,14,09,1, 11.9,1,1, 6.636, 10531.791, 437.626, 52846.151 24/10/10,05:09:16,15,09,1, 11.9,1,1, 6.636, 10531.793, 437.631, 52846.156 24/10/10,05:09:16,16,09,1, 11.9,1,1, 6.636, 10531.806, 437.636, 52846.157 24/10/10,05:09:16,17,09,1, 11.9,1,1, 6.636, 10531.811, 437.627, 52846.155 24/10/10,05:09:16,18,09,1, 11.9,1,1, 6.636, 10531.838, 437.630, 52846.066 24/10/10,05:09:16,19,09,1, 11.9,1,1, 6.636, 10531.809, 437.600, 52846.080 24/10/10,05:09:17,00,09,1, 11.9,1,1, 6.638, 10531.808, 437.600, 52846.080 24/10/10,05:09:17,01,09,1, 11.9,1,1, 6.638, 10531.844, 437.605, 52846.109 24/10/10,05:09:17,02,09,1, 11.9,1,1, 6.638, 10531.840, 437.591, 52846.115 24/10/10,05:09:17,03,09,1, 11.9,1,1, 6.638, 10531.849, 437.620, 52846.087 24/10/10,05:09:17,04,09,1, 11.9,1,1, 6.638, 10531.867, 437.624, 52846.054 24/10/10,05:09:17,05,09,1, 11.9,1,1, 6.638, 10531.881, 437.625, 52846.161 24/10/10,05:09:17,06,09,1, 11.9,1,1, 6.638, 10531.881, 437.603, 52846.064 24/10/10,05:09:17,07,09,1, 11.9,1,1, 6.638, 10531.895, 437.585, 52846.080 24/10/10,05:09:17,08,09,1, 11.9,1,1, 6.638, 10531.895, 437.563, 52846.095 24/10/10,05:09:17,09,09,1, 11.9,1,1, 6.638, 10531.898, 437.568, 52846.117 24/10/10,05:09:17,10,09,1, 11.9,1,1, 6.638, 10531.902, 437.589, 52846.139 24/10/10,05:09:17,11,09,1, 11.9,1,1, 6.638, 10531.937, 437.570, 52846.141 24/10/10,05:09:17,12,09,1, 11.9,1,1, 6.638, 10531.931, 437.576, 52846.076 24/10/10,05:09:17,13,09,1, 11.9,1,1, 6.638, 10531.926, 437.546, 52846.108 24/10/10,05:09:17,14,09,1, 11.9,1,1, 6.638, 10531.972, 437.563, 52846.079 24/10/10,05:09:17,15,09,1, 11.9,1,1, 6.638, 10531.933, 437.552, 52846.110 24/10/10,05:09:17,16,09,1, 11.9,1,1, 6.638, 10531.993, 437.547, 52846.126 24/10/10,05:09:17,17,09,1, 11.9,1,1, 6.638, 10532.002, 437.551, 52845.981 24/10/10,05:09:17,18,09,1, 11.9,1,1, 6.638, 10531.991, 437.547, 52846.080 24/10/10,05:09:17,19,09,1, 11.9,1,1, 6.638, 10531.991, 437.532, 52846.130 24/10/10,05:09:18,00,08,1, 11.9,1,1, 6.637, 10531.983, 437.532, 52846.130 24/10/10,05:09:18,01,08,1, 11.9,1,1, 6.637, 10531.997, 437.526, 52846.057 24/10/10,05:09:18,02,08,1, 11.9,1,1, 6.637, 10531.999, 437.499, 52846.052 24/10/10,05:09:18,03,08,1, 11.9,1,1, 6.637, 10532.028, 437.503, 52846.046 24/10/10,05:09:18,04,08,1, 11.9,1,1, 6.637, 10532.015, 437.475, 52846.024 24/10/10,05:09:18,05,08,1, 11.9,1,1, 6.637, 10532.003, 437.478, 52845.953 24/10/10,05:09:18,06,08,1, 11.9,1,1, 6.637, 10532.060, 437.500, 52846.052 24/10/10,05:09:18,07,08,1, 11.9,1,1, 6.637, 10532.057, 437.492, 52846.021 24/10/10,05:09:18,08,08,1, 11.9,1,1, 6.637, 10532.069, 437.520, 52846.033 24/10/10,05:09:18,09,08,1, 11.9,1,1, 6.637, 10532.094, 437.493, 52846.065 24/10/10,05:09:18,10,08,1, 11.9,1,1, 6.637, 10532.050, 437.515, 52846.131 24/10/10,05:09:18,11,08,1, 11.9,1,1, 6.637, 10532.090, 437.468, 52846.043 24/10/10,05:09:18,12,08,1, 11.9,1,1, 6.637, 10532.109, 437.492, 52846.117 24/10/10,05:09:18,13,08,1, 11.9,1,1, 6.637, 10532.066, 437.493, 52846.089 24/10/10,05:09:18,14,08,1, 11.9,1,1, 6.637, 10532.109, 437.477, 52846.030 24/10/10,05:09:18,15,08,1, 11.9,1,1, 6.637, 10532.099, 437.459, 52846.123 24/10/10,05:09:18,16,08,1, 11.9,1,1, 6.637, 10532.113, 437.480, 52846.051 24/10/10,05:09:18,17,08,1, 11.9,1,1, 6.637, 10532.129, 437.474, 52846.034 24/10/10,05:09:18,18,08,1, 11.9,1,1, 6.637, 10532.156, 437.439, 52846.087 24/10/10,05:09:18,19,08,1, 11.9,1,1, 6.637, 10532.165, 437.475, 52846.041 24/10/10,05:09:19,00,08,1, 11.9,1,1, 6.637, 10532.159, 437.475, 52846.041 24/10/10,05:09:19,01,08,1, 11.9,1,1, 6.637, 10532.184, 437.482, 52846.087 24/10/10,05:09:19,02,08,1, 11.9,1,1, 6.637, 10532.169, 437.444, 52846.031 24/10/10,05:09:19,03,08,1, 11.9,1,1, 6.637, 10532.171, 437.457, 52846.052 24/10/10,05:09:19,04,08,1, 11.9,1,1, 6.637, 10532.227, 437.451, 52846.099 24/10/10,05:09:19,05,08,1, 11.9,1,1, 6.637, 10532.207, 437.458, 52846.051 24/10/10,05:09:19,06,08,1, 11.9,1,1, 6.637, 10532.244, 437.454, 52846.046 24/10/10,05:09:19,07,08,1, 11.9,1,1, 6.637, 10532.212, 437.459, 52846.092 24/10/10,05:09:19,08,08,1, 11.9,1,1, 6.637, 10532.238, 437.442, 52846.078 24/10/10,05:09:19,09,08,1, 11.9,1,1, 6.637, 10532.226, 437.427, 52845.994 24/10/10,05:09:19,10,08,1, 11.9,1,1, 6.637, 10532.257, 437.427, 52846.023 24/10/10,05:09:19,11,08,1, 11.9,1,1, 6.637, 10532.236, 437.413, 52846.050 24/10/10,05:09:19,12,08,1, 11.9,1,1, 6.637, 10532.253, 437.457, 52846.059 24/10/10,05:09:19,13,08,1, 11.9,1,1, 6.637, 10532.276, 437.431, 52846.077 24/10/10,05:09:19,14,08,1, 11.9,1,1, 6.637, 10532.278, 437.392, 52846.081 24/10/10,05:09:19,15,08,1, 11.9,1,1, 6.637, 10532.278, 437.407, 52846.022 24/10/10,05:09:19,16,08,1, 11.9,1,1, 6.637, 10532.293, 437.400, 52845.970 24/10/10,05:09:19,17,08,1, 11.9,1,1, 6.637, 10532.299, 437.425, 52846.061 24/10/10,05:09:19,18,08,1, 11.9,1,1, 6.637, 10532.331, 437.385, 52846.053 24/10/10,05:09:19,19,08,1, 11.9,1,1, 6.637, 10532.338, 437.405, 52846.074 24/10/10,05:09:20,00,08,1, 11.9,1,1, 6.632, 10532.334, 437.405, 52846.074 24/10/10,05:09:20,01,08,1, 11.9,1,1, 6.632, 10532.325, 437.387, 52846.023 24/10/10,05:09:20,02,08,1, 11.9,1,1, 6.632, 10532.333, 437.395, 52846.030 24/10/10,05:09:20,03,08,1, 11.9,1,1, 6.632, 10532.351, 437.367, 52846.060 24/10/10,05:09:20,04,08,1, 11.9,1,1, 6.632, 10532.339, 437.388, 52846.060 24/10/10,05:09:20,05,08,1, 11.9,1,1, 6.632, 10532.370, 437.382, 52845.997 24/10/10,05:09:20,06,08,1, 11.9,1,1, 6.632, 10532.379, 437.414, 52846.089 24/10/10,05:09:20,07,08,1, 11.9,1,1, 6.632, 10532.393, 437.337, 52846.065 24/10/10,05:09:20,08,08,1, 11.9,1,1, 6.632, 10532.395, 437.382, 52846.017 24/10/10,05:09:20,09,08,1, 11.9,1,1, 6.632, 10532.416, 437.370, 52846.058 24/10/10,05:09:20,10,08,1, 11.9,1,1, 6.632, 10532.468, 437.381, 52846.065 24/10/10,05:09:20,11,08,1, 11.9,1,1, 6.632, 10532.437, 437.363, 52846.036 24/10/10,05:09:20,12,08,1, 11.9,1,1, 6.632, 10532.452, 437.361, 52845.992 24/10/10,05:09:20,13,08,1, 11.9,1,1, 6.632, 10532.455, 437.357, 52846.023 24/10/10,05:09:20,14,08,1, 11.9,1,1, 6.632, 10532.444, 437.347, 52846.016 24/10/10,05:09:20,15,08,1, 11.9,1,1, 6.632, 10532.476, 437.353, 52845.992 24/10/10,05:09:20,16,08,1, 11.9,1,1, 6.632, 10532.481, 437.353, 52845.964 24/10/10,05:09:20,17,08,1, 11.9,1,1, 6.632, 10532.510, 437.317, 52846.026 24/10/10,05:09:20,18,08,1, 11.9,1,1, 6.632, 10532.522, 437.322, 52845.947 24/10/10,05:09:20,19,08,1, 11.9,1,1, 6.632, 10532.508, 437.316, 52845.974 24/10/10,05:09:21,00,07,1, 11.9,1,1, 6.634, 10532.501, 437.316, 52845.974 24/10/10,05:09:21,01,07,1, 11.9,1,1, 6.634, 10532.535, 437.306, 52846.015 24/10/10,05:09:21,02,07,1, 11.9,1,1, 6.634, 10532.536, 437.336, 52846.036 24/10/10,05:09:21,03,07,1, 11.9,1,1, 6.634, 10532.571, 437.304, 52846.113 24/10/10,05:09:21,04,07,1, 11.9,1,1, 6.634, 10532.553, 437.328, 52846.016 24/10/10,05:09:21,05,07,1, 11.9,1,1, 6.634, 10532.540, 437.292, 52846.034 24/10/10,05:09:21,06,07,1, 11.9,1,1, 6.634, 10532.578, 437.306, 52846.028 24/10/10,05:09:21,07,07,1, 11.9,1,1, 6.634, 10532.594, 437.303, 52846.028 24/10/10,05:09:21,08,07,1, 11.9,1,1, 6.634, 10532.591, 437.280, 52846.046 24/10/10,05:09:21,09,07,1, 11.9,1,1, 6.634, 10532.647, 437.306, 52846.014 24/10/10,05:09:21,10,07,1, 11.9,1,1, 6.634, 10532.634, 437.271, 52845.985 24/10/10,05:09:21,11,07,1, 11.9,1,1, 6.634, 10532.643, 437.282, 52845.990 24/10/10,05:09:21,12,07,1, 11.9,1,1, 6.634, 10532.655, 437.271, 52845.996 24/10/10,05:09:21,13,07,1, 11.9,1,1, 6.634, 10532.629, 437.252, 52845.965 24/10/10,05:09:21,14,07,1, 11.9,1,1, 6.634, 10532.656, 437.267, 52845.981 24/10/10,05:09:21,15,07,1, 11.9,1,1, 6.634, 10532.696, 437.258, 52845.956 24/10/10,05:09:21,16,07,1, 11.9,1,1, 6.634, 10532.704, 437.267, 52845.954 24/10/10,05:09:21,17,07,1, 11.9,1,1, 6.634, 10532.727, 437.262, 52845.957 24/10/10,05:09:21,18,07,1, 11.9,1,1, 6.634, 10532.738, 437.272, 52845.968 24/10/10,05:09:21,19,07,1, 11.9,1,1, 6.634, 10532.743, 437.273, 52846.032 24/10/10,05:09:22,00,08,1, 11.9,1,1, 6.641, 10532.743, 437.273, 52846.032 24/10/10,05:09:22,01,08,1, 11.9,1,1, 6.641, 10532.752, 437.241, 52845.992 24/10/10,05:09:22,02,08,1, 11.9,1,1, 6.641, 10532.779, 437.256, 52846.009 24/10/10,05:09:22,03,08,1, 11.9,1,1, 6.641, 10532.764, 437.231, 52845.920 24/10/10,05:09:22,04,08,1, 11.9,1,1, 6.641, 10532.763, 437.223, 52845.969 24/10/10,05:09:22,05,08,1, 11.9,1,1, 6.641, 10532.799, 437.224, 52845.945 24/10/10,05:09:22,06,08,1, 11.9,1,1, 6.641, 10532.773, 437.219, 52845.973 24/10/10,05:09:22,07,08,1, 11.9,1,1, 6.641, 10532.796, 437.215, 52845.984 24/10/10,05:09:22,08,08,1, 11.9,1,1, 6.641, 10532.831, 437.213, 52845.970 24/10/10,05:09:22,09,08,1, 11.9,1,1, 6.641, 10532.824, 437.226, 52845.967 24/10/10,05:09:22,10,08,1, 11.9,1,1, 6.641, 10532.838, 437.194, 52845.954 24/10/10,05:09:22,11,08,1, 11.9,1,1, 6.641, 10532.844, 437.204, 52845.977 24/10/10,05:09:22,12,08,1, 11.9,1,1, 6.641, 10532.870, 437.183, 52845.984 24/10/10,05:09:22,13,08,1, 11.9,1,1, 6.641, 10532.872, 437.199, 52845.955 24/10/10,05:09:22,14,08,1, 11.9,1,1, 6.641, 10532.881, 437.183, 52845.935 24/10/10,05:09:22,15,08,1, 11.9,1,1, 6.641, 10532.905, 437.190, 52845.942 24/10/10,05:09:22,16,08,1, 11.9,1,1, 6.641, 10532.949, 437.168, 52845.812 24/10/10,05:09:22,17,08,1, 11.9,1,1, 6.641, 10532.938, 437.165, 52845.953 24/10/10,05:09:22,18,08,1, 11.9,1,1, 6.641, 10532.950, 437.205, 52846.037 24/10/10,05:09:22,19,08,1, 11.9,1,1, 6.641, 10532.958, 437.141, 52845.783 24/10/10,05:09:23,00,09,1, 11.9,1,1, 6.634, 10532.951, 437.141, 52845.783 24/10/10,05:09:23,01,09,1, 11.9,1,1, 6.634, 10532.966, 437.159, 52845.998 24/10/10,05:09:23,02,09,1, 11.9,1,1, 6.634, 10532.983, 437.155, 52845.949 24/10/10,05:09:23,03,09,1, 11.9,1,1, 6.634, 10533.008, 437.173, 52845.965 24/10/10,05:09:23,04,09,1, 11.9,1,1, 6.634, 10533.049, 437.133, 52846.028 24/10/10,05:09:23,05,09,1, 11.9,1,1, 6.634, 10533.041, 437.141, 52845.931 24/10/10,05:09:23,06,09,1, 11.9,1,1, 6.634, 10533.072, 437.129, 52845.936 24/10/10,05:09:23,07,09,1, 11.9,1,1, 6.634, 10533.049, 437.143, 52845.918 24/10/10,05:09:23,08,09,1, 11.9,1,1, 6.634, 10533.100, 437.132, 52845.915 24/10/10,05:09:23,09,09,1, 11.9,1,1, 6.634, 10533.095, 437.125, 52845.937 24/10/10,05:09:23,10,09,1, 11.9,1,1, 6.634, 10533.109, 437.101, 52845.937 24/10/10,05:09:23,11,09,1, 11.9,1,1, 6.634, 10533.123, 437.131, 52845.984 24/10/10,05:09:23,12,09,1, 11.9,1,1, 6.634, 10533.123, 437.117, 52845.863 24/10/10,05:09:23,13,09,1, 11.9,1,1, 6.634, 10533.156, 437.101, 52845.924 24/10/10,05:09:23,14,09,1, 11.9,1,1, 6.634, 10533.121, 437.098, 52845.928 24/10/10,05:09:23,15,09,1, 11.9,1,1, 6.634, 10533.165, 437.066, 52845.923 24/10/10,05:09:23,16,09,1, 11.9,1,1, 6.634, 10533.182, 437.079, 52845.892 24/10/10,05:09:23,17,09,1, 11.9,1,1, 6.634, 10533.215, 437.079, 52845.953 24/10/10,05:09:23,18,09,1, 11.9,1,1, 6.634, 10533.199, 437.110, 52845.964 24/10/10,05:09:23,19,09,1, 11.9,1,1, 6.634, 10533.221, 437.089, 52845.963 24/10/10,05:09:24,00,09,1, 11.9,1,1, 6.636, 10533.218, 437.089, 52845.963 24/10/10,05:09:24,01,09,1, 11.9,1,1, 6.636, 10533.225, 437.087, 52845.940 24/10/10,05:09:24,02,09,1, 11.9,1,1, 6.636, 10533.234, 437.063, 52845.924 24/10/10,05:09:24,03,09,1, 11.9,1,1, 6.636, 10533.270, 437.088, 52845.940 24/10/10,05:09:24,04,09,1, 11.9,1,1, 6.636, 10533.255, 437.059, 52845.980 24/10/10,05:09:24,05,09,1, 11.9,1,1, 6.636, 10533.278, 437.065, 52845.912 24/10/10,05:09:24,06,09,1, 11.9,1,1, 6.636, 10533.294, 437.032, 52845.861 24/10/10,05:09:24,07,09,1, 11.9,1,1, 6.636, 10533.292, 437.058, 52845.913 24/10/10,05:09:24,08,09,1, 11.9,1,1, 6.636, 10533.320, 437.038, 52845.857 24/10/10,05:09:24,09,09,1, 11.9,1,1, 6.636, 10533.343, 437.051, 52845.868 24/10/10,05:09:24,10,09,1, 11.9,1,1, 6.636, 10533.331, 437.059, 52845.882 24/10/10,05:09:24,11,09,1, 11.9,1,1, 6.636, 10533.362, 437.045, 52845.961 24/10/10,05:09:24,12,09,1, 11.9,1,1, 6.636, 10533.362, 437.070, 52845.980 24/10/10,05:09:24,13,09,1, 11.9,1,1, 6.636, 10533.376, 437.036, 52845.941 24/10/10,05:09:24,14,09,1, 11.9,1,1, 6.636, 10533.398, 437.033, 52845.889 24/10/10,05:09:24,15,09,1, 11.9,1,1, 6.636, 10533.422, 437.028, 52845.889 24/10/10,05:09:24,16,09,1, 11.9,1,1, 6.636, 10533.421, 437.018, 52845.896 24/10/10,05:09:24,17,09,1, 11.9,1,1, 6.636, 10533.443, 437.002, 52845.844 24/10/10,05:09:24,18,09,1, 11.9,1,1, 6.636, 10533.426, 437.007, 52845.866 24/10/10,05:09:24,19,09,1, 11.9,1,1, 6.636, 10533.447, 436.995, 52845.991 24/10/10,05:09:25,00,09,1, 11.9,1,1, 6.637, 10533.444, 436.995, 52845.991 24/10/10,05:09:25,01,09,1, 11.9,1,1, 6.637, 10533.465, 437.001, 52845.906 24/10/10,05:09:25,02,09,1, 11.9,1,1, 6.637, 10533.497, 437.008, 52846.025 24/10/10,05:09:25,03,09,1, 11.9,1,1, 6.637, 10533.494, 436.988, 52845.870 24/10/10,05:09:25,04,09,1, 11.9,1,1, 6.637, 10533.504, 436.985, 52845.886 24/10/10,05:09:25,05,09,1, 11.9,1,1, 6.637, 10533.534, 436.988, 52845.916 24/10/10,05:09:25,06,09,1, 11.9,1,1, 6.637, 10533.574, 436.987, 52845.840 24/10/10,05:09:25,07,09,1, 11.9,1,1, 6.637, 10533.563, 436.981, 52845.910 24/10/10,05:09:25,08,09,1, 11.9,1,1, 6.637, 10533.578, 436.965, 52845.927 24/10/10,05:09:25,09,09,1, 11.9,1,1, 6.637, 10533.569, 436.976, 52845.866 24/10/10,05:09:25,10,09,1, 11.9,1,1, 6.637, 10533.587, 436.979, 52845.867 24/10/10,05:09:25,11,09,1, 11.9,1,1, 6.637, 10533.607, 436.960, 52845.879 24/10/10,05:09:25,12,09,1, 11.9,1,1, 6.637, 10533.621, 436.977, 52845.933 24/10/10,05:09:25,13,09,1, 11.9,1,1, 6.637, 10533.630, 436.970, 52845.905 24/10/10,05:09:25,14,09,1, 11.9,1,1, 6.637, 10533.671, 436.975, 52845.949 24/10/10,05:09:25,15,09,1, 11.9,1,1, 6.637, 10533.672, 436.949, 52845.942 24/10/10,05:09:25,16,09,1, 11.9,1,1, 6.637, 10533.666, 436.953, 52845.846 24/10/10,05:09:25,17,09,1, 11.9,1,1, 6.637, 10533.679, 436.958, 52845.898 24/10/10,05:09:25,18,09,1, 11.9,1,1, 6.637, 10533.684, 436.942, 52845.853 24/10/10,05:09:25,19,09,1, 11.9,1,1, 6.637, 10533.719, 436.984, 52845.889 24/10/10,05:09:26,00,10,1, 11.9,1,1, 6.637, 10533.719, 436.984, 52845.889 24/10/10,05:09:26,01,10,1, 11.9,1,1, 6.637, 10533.735, 436.956, 52845.862 24/10/10,05:09:26,02,10,1, 11.9,1,1, 6.637, 10533.768, 436.942, 52845.858 24/10/10,05:09:26,03,10,1, 11.9,1,1, 6.637, 10533.791, 436.939, 52845.874 24/10/10,05:09:26,04,10,1, 11.9,1,1, 6.637, 10533.797, 436.904, 52845.834 24/10/10,05:09:26,05,10,1, 11.9,1,1, 6.637, 10533.803, 436.936, 52845.883 24/10/10,05:09:26,06,10,1, 11.9,1,1, 6.637, 10533.806, 436.900, 52845.932 24/10/10,05:09:26,07,10,1, 11.9,1,1, 6.637, 10533.824, 436.891, 52845.852 24/10/10,05:09:26,08,10,1, 11.9,1,1, 6.637, 10533.833, 436.941, 52846.041 24/10/10,05:09:26,09,10,1, 11.9,1,1, 6.637, 10533.846, 436.910, 52845.911 24/10/10,05:09:26,10,10,1, 11.9,1,1, 6.637, 10533.818, 436.903, 52845.949 24/10/10,05:09:26,11,10,1, 11.9,1,1, 6.637, 10533.887, 436.875, 52845.879 24/10/10,05:09:26,12,10,1, 11.9,1,1, 6.637, 10533.891, 436.848, 52845.875 24/10/10,05:09:26,13,10,1, 11.9,1,1, 6.637, 10533.909, 436.850, 52845.819 24/10/10,05:09:26,14,10,1, 11.9,1,1, 6.637, 10533.923, 436.871, 52845.950 24/10/10,05:09:26,15,10,1, 11.9,1,1, 6.637, 10533.928, 436.872, 52845.925 24/10/10,05:09:26,16,10,1, 11.9,1,1, 6.637, 10533.942, 436.849, 52845.898 24/10/10,05:09:26,17,10,1, 11.9,1,1, 6.637, 10533.956, 436.871, 52845.855 24/10/10,05:09:26,18,10,1, 11.9,1,1, 6.637, 10533.981, 436.833, 52845.888 24/10/10,05:09:26,19,10,1, 11.9,1,1, 6.637, 10534.002, 436.847, 52845.835 24/10/10,05:09:27,00,10,1, 11.8,1,1, 6.634, 10533.994, 436.847, 52845.835 24/10/10,05:09:27,01,10,1, 11.8,1,1, 6.634, 10534.007, 436.854, 52845.902 24/10/10,05:09:27,02,10,1, 11.8,1,1, 6.634, 10533.992, 436.828, 52845.844 24/10/10,05:09:27,03,10,1, 11.8,1,1, 6.634, 10534.047, 436.840, 52845.862 24/10/10,05:09:27,04,10,1, 11.8,1,1, 6.634, 10534.030, 436.832, 52845.848 24/10/10,05:09:27,05,10,1, 11.8,1,1, 6.634, 10534.059, 436.809, 52845.840 24/10/10,05:09:27,06,10,1, 11.8,1,1, 6.634, 10534.114, 436.799, 52845.835 24/10/10,05:09:27,07,10,1, 11.8,1,1, 6.634, 10534.064, 436.771, 52845.657 24/10/10,05:09:27,08,10,1, 11.8,1,1, 6.634, 10534.063, 436.789, 52845.920 24/10/10,05:09:27,09,10,1, 11.8,1,1, 6.634, 10534.088, 436.773, 52845.898 24/10/10,05:09:27,10,10,1, 11.8,1,1, 6.634, 10534.077, 436.766, 52845.820 24/10/10,05:09:27,11,10,1, 11.8,1,1, 6.634, 10534.084, 436.796, 52845.897 24/10/10,05:09:27,12,10,1, 11.8,1,1, 6.634, 10534.094, 436.772, 52845.923 24/10/10,05:09:27,13,10,1, 11.8,1,1, 6.634, 10534.096, 436.773, 52845.830 24/10/10,05:09:27,14,10,1, 11.8,1,1, 6.634, 10534.139, 436.769, 52845.836 24/10/10,05:09:27,15,10,1, 11.8,1,1, 6.634, 10534.114, 436.780, 52845.877 24/10/10,05:09:27,16,10,1, 11.8,1,1, 6.634, 10534.146, 436.771, 52845.862 24/10/10,05:09:27,17,10,1, 11.8,1,1, 6.634, 10534.162, 436.767, 52845.875 24/10/10,05:09:27,18,10,1, 11.8,1,1, 6.634, 10534.178, 436.737, 52845.835 24/10/10,05:09:27,19,10,1, 11.8,1,1, 6.634, 10534.204, 436.766, 52845.878 24/10/10,05:09:28,00,10,1, 11.9,1,1, 6.625, 10534.203, 436.766, 52845.878 24/10/10,05:09:28,01,10,1, 11.9,1,1, 6.625, 10534.208, 436.750, 52845.880 24/10/10,05:09:28,02,10,1, 11.9,1,1, 6.625, 10534.220, 436.721, 52845.875 24/10/10,05:09:28,03,10,1, 11.9,1,1, 6.625, 10534.245, 436.719, 52845.837 24/10/10,05:09:28,04,10,1, 11.9,1,1, 6.625, 10534.225, 436.730, 52845.853 24/10/10,05:09:28,05,10,1, 11.9,1,1, 6.625, 10534.255, 436.707, 52845.876 24/10/10,05:09:28,06,10,1, 11.9,1,1, 6.625, 10534.266, 436.733, 52845.880 24/10/10,05:09:28,07,10,1, 11.9,1,1, 6.625, 10534.251, 436.733, 52845.872 24/10/10,05:09:28,08,10,1, 11.9,1,1, 6.625, 10534.267, 436.722, 52845.854 24/10/10,05:09:28,09,10,1, 11.9,1,1, 6.625, 10534.295, 436.696, 52845.774 24/10/10,05:09:28,10,10,1, 11.9,1,1, 6.625, 10534.293, 436.703, 52845.834 24/10/10,05:09:28,11,10,1, 11.9,1,1, 6.625, 10534.313, 436.700, 52845.796 24/10/10,05:09:28,12,10,1, 11.9,1,1, 6.625, 10534.323, 436.691, 52845.887 24/10/10,05:09:28,13,10,1, 11.9,1,1, 6.625, 10534.342, 436.691, 52845.874 24/10/10,05:09:28,14,10,1, 11.9,1,1, 6.625, 10534.351, 436.684, 52845.872 24/10/10,05:09:28,15,10,1, 11.9,1,1, 6.625, 10534.373, 436.698, 52845.847 24/10/10,05:09:28,16,10,1, 11.9,1,1, 6.625, 10534.344, 436.676, 52845.918 24/10/10,05:09:28,17,10,1, 11.9,1,1, 6.625, 10534.393, 436.664, 52845.871 24/10/10,05:09:28,18,10,1, 11.9,1,1, 6.625, 10534.382, 436.652, 52845.843 24/10/10,05:09:28,19,10,1, 11.9,1,1, 6.625, 10534.387, 436.658, 52845.839 24/10/10,05:09:29,00,10,1, 11.9,1,1, 6.635, 10534.387, 436.658, 52845.839 24/10/10,05:09:29,01,10,1, 11.9,1,1, 6.635, 10534.394, 436.622, 52845.797 24/10/10,05:09:29,02,10,1, 11.9,1,1, 6.635, 10534.426, 436.640, 52845.828 24/10/10,05:09:29,03,10,1, 11.9,1,1, 6.635, 10534.432, 436.607, 52845.845 24/10/10,05:09:29,04,10,1, 11.9,1,1, 6.635, 10534.442, 436.633, 52845.868 24/10/10,05:09:29,05,10,1, 11.9,1,1, 6.635, 10534.458, 436.629, 52845.814 24/10/10,05:09:29,06,10,1, 11.9,1,1, 6.635, 10534.475, 436.586, 52845.823 24/10/10,05:09:29,07,10,1, 11.9,1,1, 6.635, 10534.487, 436.621, 52845.783 24/10/10,05:09:29,08,10,1, 11.9,1,1, 6.635, 10534.498, 436.596, 52845.839 24/10/10,05:09:29,09,10,1, 11.9,1,1, 6.635, 10534.526, 436.614, 52845.895 24/10/10,05:09:29,10,10,1, 11.9,1,1, 6.635, 10534.557, 436.581, 52845.771 24/10/10,05:09:29,11,10,1, 11.9,1,1, 6.635, 10534.549, 436.604, 52845.871 24/10/10,05:09:29,12,10,1, 11.9,1,1, 6.635, 10534.554, 436.558, 52845.854 24/10/10,05:09:29,13,10,1, 11.9,1,1, 6.635, 10534.569, 436.572, 52845.777 24/10/10,05:09:29,14,10,1, 11.9,1,1, 6.635, 10534.571, 436.571, 52845.830 24/10/10,05:09:29,15,10,1, 11.9,1,1, 6.635, 10534.584, 436.571, 52845.817 24/10/10,05:09:29,16,10,1, 11.9,1,1, 6.635, 10534.593, 436.562, 52845.785 24/10/10,05:09:29,17,10,1, 11.9,1,1, 6.635, 10534.565, 436.534, 52845.821 24/10/10,05:09:29,18,10,1, 11.9,1,1, 6.635, 10534.593, 436.550, 52845.844 24/10/10,05:09:29,19,10,1, 11.9,1,1, 6.635, 10534.640, 436.523, 52845.771 24/10/10,05:09:30,00,10,1, 11.9,1,1, 6.637, 10534.637, 436.523, 52845.771 24/10/10,05:09:30,01,10,1, 11.9,1,1, 6.637, 10534.617, 436.511, 52845.760 24/10/10,05:09:30,02,10,1, 11.9,1,1, 6.637, 10534.640, 436.496, 52845.781 24/10/10,05:09:30,03,10,1, 11.9,1,1, 6.637, 10534.657, 436.491, 52845.734 24/10/10,05:09:30,04,10,1, 11.9,1,1, 6.637, 10534.668, 436.487, 52845.750 24/10/10,05:09:30,05,10,1, 11.9,1,1, 6.637, 10534.670, 436.471, 52845.784 24/10/10,05:09:30,06,10,1, 11.9,1,1, 6.637, 10534.674, 436.494, 52845.804 24/10/10,05:09:30,07,10,1, 11.9,1,1, 6.637, 10534.699, 436.470, 52845.741 24/10/10,05:09:30,08,10,1, 11.9,1,1, 6.637, 10534.697, 436.441, 52845.759 24/10/10,05:09:30,09,10,1, 11.9,1,1, 6.637, 10534.691, 436.471, 52845.747 24/10/10,05:09:30,10,10,1, 11.9,1,1, 6.637, 10534.698, 436.431, 52845.765 24/10/10,05:09:30,11,10,1, 11.9,1,1, 6.637, 10534.725, 436.438, 52845.797 24/10/10,05:09:30,12,10,1, 11.9,1,1, 6.637, 10534.755, 436.403, 52845.706 24/10/10,05:09:30,13,10,1, 11.9,1,1, 6.637, 10534.742, 436.412, 52845.792 24/10/10,05:09:30,14,10,1, 11.9,1,1, 6.637, 10534.762, 436.395, 52845.768 24/10/10,05:09:30,15,10,1, 11.9,1,1, 6.637, 10534.774, 436.375, 52845.744 24/10/10,05:09:30,16,10,1, 11.9,1,1, 6.637, 10534.795, 436.417, 52845.792 24/10/10,05:09:30,17,10,1, 11.9,1,1, 6.637, 10534.791, 436.368, 52845.738 24/10/10,05:09:30,18,10,1, 11.9,1,1, 6.637, 10534.793, 436.382, 52845.773 24/10/10,05:09:30,19,10,1, 11.9,1,1, 6.637, 10534.786, 436.346, 52845.724 24/10/10,05:09:31,00,10,1, 11.9,1,1, 6.638, 10534.779, 436.346, 52845.724 24/10/10,05:09:31,01,10,1, 11.9,1,1, 6.638, 10534.792, 436.351, 52845.744 24/10/10,05:09:31,02,10,1, 11.9,1,1, 6.638, 10534.801, 436.331, 52845.727 24/10/10,05:09:31,03,10,1, 11.9,1,1, 6.638, 10534.804, 436.349, 52845.730 24/10/10,05:09:31,04,10,1, 11.9,1,1, 6.638, 10534.837, 436.329, 52845.748 24/10/10,05:09:31,05,10,1, 11.9,1,1, 6.638, 10534.832, 436.338, 52845.719 24/10/10,05:09:31,06,10,1, 11.9,1,1, 6.638, 10534.819, 436.328, 52845.744 24/10/10,05:09:31,07,10,1, 11.9,1,1, 6.638, 10534.810, 436.336, 52845.753 24/10/10,05:09:31,08,10,1, 11.9,1,1, 6.638, 10534.808, 436.318, 52845.717 24/10/10,05:09:31,09,10,1, 11.9,1,1, 6.638, 10534.831, 436.323, 52845.764 24/10/10,05:09:31,10,10,1, 11.9,1,1, 6.638, 10534.816, 436.305, 52845.725 24/10/10,05:09:31,11,10,1, 11.9,1,1, 6.638, 10534.840, 436.282, 52845.672 24/10/10,05:09:31,12,10,1, 11.9,1,1, 6.638, 10534.845, 436.278, 52845.718 24/10/10,05:09:31,13,10,1, 11.9,1,1, 6.638, 10534.847, 436.263, 52845.714 24/10/10,05:09:31,14,10,1, 11.9,1,1, 6.638, 10534.859, 436.274, 52845.700 24/10/10,05:09:31,15,10,1, 11.9,1,1, 6.638, 10534.855, 436.267, 52845.713 24/10/10,05:09:31,16,10,1, 11.9,1,1, 6.638, 10534.861, 436.233, 52845.757 24/10/10,05:09:31,17,10,1, 11.9,1,1, 6.638, 10534.869, 436.224, 52845.727 24/10/10,05:09:31,18,10,1, 11.9,1,1, 6.638, 10534.898, 436.233, 52845.694 24/10/10,05:09:31,19,10,1, 11.9,1,1, 6.638, 10534.876, 436.199, 52845.690 24/10/10,05:09:32,00,10,1, 11.9,1,1, 6.637, 10534.871, 436.199, 52845.690 24/10/10,05:09:32,01,10,1, 11.9,1,1, 6.637, 10534.913, 436.197, 52845.723 24/10/10,05:09:32,02,10,1, 11.9,1,1, 6.637, 10534.897, 436.179, 52845.694 24/10/10,05:09:32,03,10,1, 11.9,1,1, 6.637, 10534.882, 436.176, 52845.706 24/10/10,05:09:32,04,10,1, 11.9,1,1, 6.637, 10534.874, 436.169, 52845.724 24/10/10,05:09:32,05,10,1, 11.9,1,1, 6.637, 10534.902, 436.179, 52845.704 24/10/10,05:09:32,06,10,1, 11.9,1,1, 6.637, 10534.908, 436.181, 52845.715 24/10/10,05:09:32,07,10,1, 11.9,1,1, 6.637, 10534.890, 436.172, 52845.704 24/10/10,05:09:32,08,10,1, 11.9,1,1, 6.637, 10534.914, 436.156, 52845.704 24/10/10,05:09:32,09,10,1, 11.9,1,1, 6.637, 10534.902, 436.129, 52845.724 24/10/10,05:09:32,10,10,1, 11.9,1,1, 6.637, 10534.915, 436.157, 52845.746 24/10/10,05:09:32,11,10,1, 11.9,1,1, 6.637, 10534.885, 436.136, 52845.630 24/10/10,05:09:32,12,10,1, 11.9,1,1, 6.637, 10534.933, 436.137, 52845.658 24/10/10,05:09:32,13,10,1, 11.9,1,1, 6.637, 10534.941, 436.124, 52845.714 24/10/10,05:09:32,14,10,1, 11.9,1,1, 6.637, 10534.920, 436.132, 52845.702 24/10/10,05:09:32,15,10,1, 11.9,1,1, 6.637, 10534.909, 436.108, 52845.716 24/10/10,05:09:32,16,10,1, 11.9,1,1, 6.637, 10534.899, 436.104, 52845.724 24/10/10,05:09:32,17,10,1, 11.9,1,1, 6.637, 10534.929, 436.101, 52845.718 24/10/10,05:09:32,18,10,1, 11.9,1,1, 6.637, 10534.915, 436.075, 52845.697 24/10/10,05:09:32,19,10,1, 11.9,1,1, 6.637, 10534.929, 436.067, 52845.707 24/10/10,05:09:33,00,09,1, 11.9,1,1, 6.635, 10534.929, 436.067, 52845.707 24/10/10,05:09:33,01,09,1, 11.9,1,1, 6.635, 10534.918, 436.040, 52845.661 24/10/10,05:09:33,02,09,1, 11.9,1,1, 6.635, 10534.949, 436.026, 52845.718 24/10/10,05:09:33,03,09,1, 11.9,1,1, 6.635, 10534.954, 436.024, 52845.709 24/10/10,05:09:33,04,09,1, 11.9,1,1, 6.635, 10534.925, 436.000, 52845.646 24/10/10,05:09:33,05,09,1, 11.9,1,1, 6.635, 10534.935, 435.998, 52845.695 24/10/10,05:09:33,06,09,1, 11.9,1,1, 6.635, 10534.950, 435.966, 52845.633 24/10/10,05:09:33,07,09,1, 11.9,1,1, 6.635, 10534.942, 435.972, 52845.644 24/10/10,05:09:33,08,09,1, 11.9,1,1, 6.635, 10534.956, 435.971, 52845.690 24/10/10,05:09:33,09,09,1, 11.9,1,1, 6.635, 10534.955, 435.936, 52845.674 24/10/10,05:09:33,10,09,1, 11.9,1,1, 6.635, 10534.975, 435.961, 52845.609 24/10/10,05:09:33,11,09,1, 11.9,1,1, 6.635, 10534.950, 435.921, 52845.645 24/10/10,05:09:33,12,09,1, 11.9,1,1, 6.635, 10534.997, 435.932, 52845.642 24/10/10,05:09:33,13,09,1, 11.9,1,1, 6.635, 10535.005, 435.909, 52845.710 24/10/10,05:09:33,14,09,1, 11.9,1,1, 6.635, 10534.989, 435.925, 52845.512 24/10/10,05:09:33,15,09,1, 11.9,1,1, 6.635, 10534.975, 435.918, 52845.717 24/10/10,05:09:33,16,09,1, 11.9,1,1, 6.635, 10535.009, 435.901, 52845.730 24/10/10,05:09:33,17,09,1, 11.9,1,1, 6.635, 10535.026, 435.893, 52845.687 24/10/10,05:09:33,18,09,1, 11.9,1,1, 6.635, 10535.037, 435.861, 52845.665 24/10/10,05:09:33,19,09,1, 11.9,1,1, 6.635, 10535.038, 435.871, 52845.700 24/10/10,05:09:34,00,09,1, 11.9,1,1, 6.639, 10535.038, 435.871, 52845.700 24/10/10,05:09:34,01,09,1, 11.9,1,1, 6.639, 10535.021, 435.845, 52845.617 24/10/10,05:09:34,02,09,1, 11.9,1,1, 6.639, 10535.027, 435.834, 52845.621 24/10/10,05:09:34,03,09,1, 11.9,1,1, 6.639, 10535.010, 435.850, 52845.652 24/10/10,05:09:34,04,09,1, 11.9,1,1, 6.639, 10535.038, 435.807, 52845.591 24/10/10,05:09:34,05,09,1, 11.9,1,1, 6.639, 10535.051, 435.797, 52845.638 24/10/10,05:09:34,06,09,1, 11.9,1,1, 6.639, 10535.014, 435.815, 52845.693 24/10/10,05:09:34,07,09,1, 11.9,1,1, 6.639, 10535.001, 435.755, 52845.648 24/10/10,05:09:34,08,09,1, 11.9,1,1, 6.639, 10534.990, 435.789, 52845.683 24/10/10,05:09:34,09,09,1, 11.9,1,1, 6.639, 10535.023, 435.760, 52845.634 24/10/10,05:09:34,10,09,1, 11.9,1,1, 6.639, 10535.014, 435.779, 52845.715 24/10/10,05:09:34,11,09,1, 11.9,1,1, 6.639, 10535.032, 435.751, 52845.662 24/10/10,05:09:34,12,09,1, 11.9,1,1, 6.639, 10535.011, 435.749, 52845.689 24/10/10,05:09:34,13,09,1, 11.9,1,1, 6.639, 10535.011, 435.755, 52845.676 24/10/10,05:09:34,14,09,1, 11.9,1,1, 6.639, 10535.027, 435.736, 52845.601 24/10/10,05:09:34,15,09,1, 11.9,1,1, 6.639, 10535.018, 435.747, 52845.582 24/10/10,05:09:34,16,09,1, 11.9,1,1, 6.639, 10535.020, 435.708, 52845.577 24/10/10,05:09:34,17,09,1, 11.9,1,1, 6.639, 10535.016, 435.727, 52845.603 24/10/10,05:09:34,18,09,1, 11.9,1,1, 6.639, 10535.022, 435.686, 52845.651 24/10/10,05:09:34,19,09,1, 11.9,1,1, 6.639, 10535.026, 435.690, 52845.674 24/10/10,05:09:35,00,09,1, 11.9,1,1, 6.637, 10535.021, 435.690, 52845.674 24/10/10,05:09:35,01,09,1, 11.9,1,1, 6.637, 10535.037, 435.684, 52845.581 24/10/10,05:09:35,02,09,1, 11.9,1,1, 6.637, 10535.034, 435.665, 52845.606 24/10/10,05:09:35,03,09,1, 11.9,1,1, 6.637, 10535.008, 435.650, 52845.643 24/10/10,05:09:35,04,09,1, 11.9,1,1, 6.637, 10535.028, 435.659, 52845.686 24/10/10,05:09:35,05,09,1, 11.9,1,1, 6.637, 10535.032, 435.625, 52845.594 24/10/10,05:09:35,06,09,1, 11.9,1,1, 6.637, 10535.055, 435.653, 52845.601 24/10/10,05:09:35,07,09,1, 11.9,1,1, 6.637, 10535.032, 435.625, 52845.660 24/10/10,05:09:35,08,09,1, 11.9,1,1, 6.637, 10535.043, 435.620, 52845.651 24/10/10,05:09:35,09,09,1, 11.9,1,1, 6.637, 10535.039, 435.622, 52845.655 24/10/10,05:09:35,10,09,1, 11.9,1,1, 6.637, 10535.038, 435.596, 52845.635 24/10/10,05:09:35,11,09,1, 11.9,1,1, 6.637, 10535.043, 435.603, 52845.628 24/10/10,05:09:35,12,09,1, 11.9,1,1, 6.637, 10535.048, 435.563, 52845.603 24/10/10,05:09:35,13,09,1, 11.9,1,1, 6.637, 10535.053, 435.566, 52845.615 24/10/10,05:09:35,14,09,1, 11.9,1,1, 6.637, 10535.054, 435.580, 52845.605 24/10/10,05:09:35,15,09,1, 11.9,1,1, 6.637, 10535.044, 435.562, 52845.550 24/10/10,05:09:35,16,09,1, 11.9,1,1, 6.637, 10535.059, 435.551, 52845.549 24/10/10,05:09:35,17,09,1, 11.9,1,1, 6.637, 10535.069, 435.524, 52845.576 24/10/10,05:09:35,18,09,1, 11.9,1,1, 6.637, 10535.058, 435.531, 52845.652 24/10/10,05:09:35,19,09,1, 11.9,1,1, 6.637, 10535.071, 435.501, 52845.632 24/10/10,05:09:36,00,10,1, 11.9,1,1, 6.636, 10535.063, 435.501, 52845.632 24/10/10,05:09:36,01,10,1, 11.9,1,1, 6.636, 10535.045, 435.468, 52845.579 24/10/10,05:09:36,02,10,1, 11.9,1,1, 6.636, 10535.056, 435.469, 52845.556 24/10/10,05:09:36,03,10,1, 11.9,1,1, 6.636, 10535.048, 435.447, 52845.559 24/10/10,05:09:36,04,10,1, 11.9,1,1, 6.636, 10535.066, 435.437, 52845.596 24/10/10,05:09:36,05,10,1, 11.9,1,1, 6.636, 10535.044, 435.445, 52845.630 24/10/10,05:09:36,06,10,1, 11.9,1,1, 6.636, 10535.054, 435.422, 52845.586 24/10/10,05:09:36,07,10,1, 11.9,1,1, 6.636, 10535.062, 435.434, 52845.593 24/10/10,05:09:36,08,10,1, 11.9,1,1, 6.636, 10535.061, 435.428, 52845.544 24/10/10,05:09:36,09,10,1, 11.9,1,1, 6.636, 10535.059, 435.393, 52845.578 24/10/10,05:09:36,10,10,1, 11.9,1,1, 6.636, 10535.051, 435.399, 52845.726 24/10/10,05:09:36,11,10,1, 11.9,1,1, 6.636, 10535.059, 435.395, 52845.634 24/10/10,05:09:36,12,10,1, 11.9,1,1, 6.636, 10535.082, 435.353, 52845.552 24/10/10,05:09:36,13,10,1, 11.9,1,1, 6.636, 10535.053, 435.378, 52845.553 24/10/10,05:09:36,14,10,1, 11.9,1,1, 6.636, 10535.072, 435.381, 52845.539 24/10/10,05:09:36,15,10,1, 11.9,1,1, 6.636, 10535.048, 435.363, 52845.536 24/10/10,05:09:36,16,10,1, 11.9,1,1, 6.636, 10535.059, 435.353, 52845.584 24/10/10,05:09:36,17,10,1, 11.9,1,1, 6.636, 10535.038, 435.323, 52845.513 24/10/10,05:09:36,18,10,1, 11.9,1,1, 6.636, 10535.065, 435.365, 52845.585 24/10/10,05:09:36,19,10,1, 11.9,1,1, 6.636, 10535.042, 435.329, 52845.516 24/10/10,05:09:37,00,10,1, 12.0,1,1, 6.632, 10535.038, 435.329, 52845.516 24/10/10,05:09:37,01,10,1, 12.0,1,1, 6.632, 10535.067, 435.345, 52845.575 24/10/10,05:09:37,02,10,1, 12.0,1,1, 6.632, 10535.060, 435.314, 52845.533 24/10/10,05:09:37,03,10,1, 12.0,1,1, 6.632, 10535.063, 435.312, 52845.566 24/10/10,05:09:37,04,10,1, 12.0,1,1, 6.632, 10535.066, 435.301, 52845.608 24/10/10,05:09:37,05,10,1, 12.0,1,1, 6.632, 10535.016, 435.280, 52845.579 24/10/10,05:09:37,06,10,1, 12.0,1,1, 6.632, 10535.020, 435.267, 52845.490 24/10/10,05:09:37,07,10,1, 12.0,1,1, 6.632, 10535.066, 435.282, 52845.579 24/10/10,05:09:37,08,10,1, 12.0,1,1, 6.632, 10535.070, 435.281, 52845.486 24/10/10,05:09:37,09,10,1, 12.0,1,1, 6.632, 10535.035, 435.270, 52845.567 24/10/10,05:09:37,10,10,1, 12.0,1,1, 6.632, 10535.059, 435.255, 52845.547 24/10/10,05:09:37,11,10,1, 12.0,1,1, 6.632, 10535.037, 435.254, 52845.568 24/10/10,05:09:37,12,10,1, 12.0,1,1, 6.632, 10535.040, 435.247, 52845.540 24/10/10,05:09:37,13,10,1, 12.0,1,1, 6.632, 10535.057, 435.230, 52845.479 24/10/10,05:09:37,14,10,1, 12.0,1,1, 6.632, 10535.022, 435.260, 52845.577 24/10/10,05:09:37,15,10,1, 12.0,1,1, 6.632, 10535.058, 435.193, 52845.523 24/10/10,05:09:37,16,10,1, 12.0,1,1, 6.632, 10535.059, 435.225, 52845.517 24/10/10,05:09:37,17,10,1, 12.0,1,1, 6.632, 10535.045, 435.196, 52845.535 24/10/10,05:09:37,18,10,1, 12.0,1,1, 6.632, 10535.073, 435.203, 52845.538 24/10/10,05:09:37,19,10,1, 12.0,1,1, 6.632, 10535.060, 435.176, 52845.501 24/10/10,05:09:38,00,09,1, 11.9,1,1, 6.626, 10535.054, 435.176, 52845.501 24/10/10,05:09:38,01,09,1, 11.9,1,1, 6.626, 10535.083, 435.174, 52845.543 24/10/10,05:09:38,02,09,1, 11.9,1,1, 6.626, 10535.058, 435.144, 52845.507 24/10/10,05:09:38,03,09,1, 11.9,1,1, 6.626, 10535.043, 435.162, 52845.571 24/10/10,05:09:38,04,09,1, 11.9,1,1, 6.626, 10535.059, 435.142, 52845.539 24/10/10,05:09:38,05,09,1, 11.9,1,1, 6.626, 10535.078, 435.162, 52845.519 24/10/10,05:09:38,06,09,1, 11.9,1,1, 6.626, 10535.031, 435.122, 52845.565 24/10/10,05:09:38,07,09,1, 11.9,1,1, 6.626, 10535.060, 435.123, 52845.576 24/10/10,05:09:38,08,09,1, 11.9,1,1, 6.626, 10535.012, 435.136, 52845.659 24/10/10,05:09:38,09,09,1, 11.9,1,1, 6.626, 10535.040, 435.127, 52845.549 24/10/10,05:09:38,10,09,1, 11.9,1,1, 6.626, 10535.078, 435.141, 52845.551 24/10/10,05:09:38,11,09,1, 11.9,1,1, 6.626, 10535.080, 435.105, 52845.533 24/10/10,05:09:38,12,09,1, 11.9,1,1, 6.626, 10535.045, 435.108, 52845.576 24/10/10,05:09:38,13,09,1, 11.9,1,1, 6.626, 10535.033, 435.085, 52845.507 24/10/10,05:09:38,14,09,1, 11.9,1,1, 6.626, 10535.071, 435.079, 52845.546 24/10/10,05:09:38,15,09,1, 11.9,1,1, 6.626, 10535.068, 435.049, 52845.533 24/10/10,05:09:38,16,09,1, 11.9,1,1, 6.626, 10535.079, 435.062, 52845.556 24/10/10,05:09:38,17,09,1, 11.9,1,1, 6.626, 10535.076, 435.066, 52845.556 24/10/10,05:09:38,18,09,1, 11.9,1,1, 6.626, 10535.066, 435.054, 52845.555 24/10/10,05:09:38,19,09,1, 11.9,1,1, 6.626, 10535.062, 435.026, 52845.486 24/10/10,05:09:39,00,09,1, 12.0,1,1, 6.633, 10535.054, 435.026, 52845.486 24/10/10,05:09:39,01,09,1, 12.0,1,1, 6.633, 10535.077, 435.013, 52845.510 24/10/10,05:09:39,02,09,1, 12.0,1,1, 6.633, 10535.065, 435.011, 52845.542 24/10/10,05:09:39,03,09,1, 12.0,1,1, 6.633, 10535.057, 434.996, 52845.537 24/10/10,05:09:39,04,09,1, 12.0,1,1, 6.633, 10535.064, 434.993, 52845.494 24/10/10,05:09:39,05,09,1, 12.0,1,1, 6.633, 10535.064, 435.001, 52845.587 24/10/10,05:09:39,06,09,1, 12.0,1,1, 6.633, 10535.059, 434.989, 52845.486 24/10/10,05:09:39,07,09,1, 12.0,1,1, 6.633, 10535.059, 434.969, 52845.544 24/10/10,05:09:39,08,09,1, 12.0,1,1, 6.633, 10535.046, 434.988, 52845.550 24/10/10,05:09:39,09,09,1, 12.0,1,1, 6.633, 10535.038, 434.962, 52845.505 24/10/10,05:09:39,10,09,1, 12.0,1,1, 6.633, 10535.050, 434.943, 52845.498 24/10/10,05:09:39,11,09,1, 12.0,1,1, 6.633, 10535.032, 434.933, 52845.557 24/10/10,05:09:39,12,09,1, 12.0,1,1, 6.633, 10535.013, 434.942, 52845.502 24/10/10,05:09:39,13,09,1, 12.0,1,1, 6.633, 10535.012, 434.932, 52845.554 24/10/10,05:09:39,14,09,1, 12.0,1,1, 6.633, 10534.992, 434.926, 52845.545 24/10/10,05:09:39,15,09,1, 12.0,1,1, 6.633, 10535.040, 434.905, 52845.524 24/10/10,05:09:39,16,09,1, 12.0,1,1, 6.633, 10535.008, 434.892, 52845.512 24/10/10,05:09:39,17,09,1, 12.0,1,1, 6.633, 10535.025, 434.898, 52845.570 24/10/10,05:09:39,18,09,1, 12.0,1,1, 6.633, 10535.017, 434.870, 52845.520 24/10/10,05:09:39,19,09,1, 12.0,1,1, 6.633, 10534.994, 434.866, 52845.497 24/10/10,05:09:40,00,10,1, 11.9,1,1, 6.630, 10534.987, 434.866, 52845.497 24/10/10,05:09:40,01,10,1, 11.9,1,1, 6.630, 10535.017, 434.845, 52845.487 24/10/10,05:09:40,02,10,1, 11.9,1,1, 6.630, 10534.986, 434.860, 52845.468 24/10/10,05:09:40,03,10,1, 11.9,1,1, 6.630, 10535.008, 434.851, 52845.446 24/10/10,05:09:40,04,10,1, 11.9,1,1, 6.630, 10535.014, 434.845, 52845.480 24/10/10,05:09:40,05,10,1, 11.9,1,1, 6.630, 10534.979, 434.814, 52845.535 24/10/10,05:09:40,06,10,1, 11.9,1,1, 6.630, 10534.988, 434.864, 52845.541 24/10/10,05:09:40,07,10,1, 11.9,1,1, 6.630, 10534.999, 434.815, 52845.490 24/10/10,05:09:40,08,10,1, 11.9,1,1, 6.630, 10535.012, 434.826, 52845.554 24/10/10,05:09:40,09,10,1, 11.9,1,1, 6.630, 10534.984, 434.820, 52845.597 24/10/10,05:09:40,10,10,1, 11.9,1,1, 6.630, 10535.007, 434.816, 52845.552 24/10/10,05:09:40,11,10,1, 11.9,1,1, 6.630, 10534.981, 434.813, 52845.498 24/10/10,05:09:40,12,10,1, 11.9,1,1, 6.630, 10534.987, 434.794, 52845.486 24/10/10,05:09:40,13,10,1, 11.9,1,1, 6.630, 10535.008, 434.801, 52845.483 24/10/10,05:09:40,14,10,1, 11.9,1,1, 6.630, 10535.001, 434.766, 52845.477 24/10/10,05:09:40,15,10,1, 11.9,1,1, 6.630, 10535.014, 434.817, 52845.564 24/10/10,05:09:40,16,10,1, 11.9,1,1, 6.630, 10534.987, 434.762, 52845.525 24/10/10,05:09:40,17,10,1, 11.9,1,1, 6.630, 10535.007, 434.748, 52845.535 24/10/10,05:09:40,18,10,1, 11.9,1,1, 6.630, 10535.016, 434.759, 52845.505 24/10/10,05:09:40,19,10,1, 11.9,1,1, 6.630, 10535.004, 434.743, 52845.501 24/10/10,05:09:41,00,10,1, 11.9,1,1, 6.633, 10534.996, 434.743, 52845.501 24/10/10,05:09:41,01,10,1, 11.9,1,1, 6.633, 10534.992, 434.743, 52845.559 24/10/10,05:09:41,02,10,1, 11.9,1,1, 6.633, 10534.989, 434.727, 52845.539 24/10/10,05:09:41,03,10,1, 11.9,1,1, 6.633, 10535.003, 434.715, 52845.456 24/10/10,05:09:41,04,10,1, 11.9,1,1, 6.633, 10535.006, 434.707, 52845.508 24/10/10,05:09:41,05,10,1, 11.9,1,1, 6.633, 10534.995, 434.711, 52845.466 24/10/10,05:09:41,06,10,1, 11.9,1,1, 6.633, 10535.023, 434.711, 52845.506 24/10/10,05:09:41,07,10,1, 11.9,1,1, 6.633, 10534.997, 434.696, 52845.524 24/10/10,05:09:41,08,10,1, 11.9,1,1, 6.633, 10535.014, 434.685, 52845.504 24/10/10,05:09:41,09,10,1, 11.9,1,1, 6.633, 10535.008, 434.693, 52845.549 24/10/10,05:09:41,10,10,1, 11.9,1,1, 6.633, 10534.998, 434.654, 52845.479 24/10/10,05:09:41,11,10,1, 11.9,1,1, 6.633, 10535.002, 434.665, 52845.495 24/10/10,05:09:41,12,10,1, 11.9,1,1, 6.633, 10535.012, 434.648, 52845.576 24/10/10,05:09:41,13,10,1, 11.9,1,1, 6.633, 10535.029, 434.657, 52845.536 24/10/10,05:09:41,14,10,1, 11.9,1,1, 6.633, 10534.971, 434.651, 52845.429 24/10/10,05:09:41,15,10,1, 11.9,1,1, 6.633, 10534.983, 434.646, 52845.460 24/10/10,05:09:41,16,10,1, 11.9,1,1, 6.633, 10535.002, 434.648, 52845.510 24/10/10,05:09:41,17,10,1, 11.9,1,1, 6.633, 10534.999, 434.626, 52845.538 24/10/10,05:09:41,18,10,1, 11.9,1,1, 6.633, 10534.989, 434.637, 52845.540 24/10/10,05:09:41,19,10,1, 11.9,1,1, 6.633, 10535.006, 434.622, 52845.489 24/10/10,05:09:42,00,09,1, 12.0,1,1, 6.636, 10535.004, 434.622, 52845.489 24/10/10,05:09:42,01,09,1, 12.0,1,1, 6.636, 10534.996, 434.612, 52845.479 24/10/10,05:09:42,02,09,1, 12.0,1,1, 6.636, 10534.996, 434.611, 52845.516 24/10/10,05:09:42,03,09,1, 12.0,1,1, 6.636, 10535.005, 434.620, 52845.505 24/10/10,05:09:42,04,09,1, 12.0,1,1, 6.636, 10534.993, 434.591, 52845.545 24/10/10,05:09:42,05,09,1, 12.0,1,1, 6.636, 10535.006, 434.571, 52845.466 24/10/10,05:09:42,06,09,1, 12.0,1,1, 6.636, 10535.006, 434.587, 52845.471 24/10/10,05:09:42,07,09,1, 12.0,1,1, 6.636, 10535.017, 434.576, 52845.500 24/10/10,05:09:42,08,09,1, 12.0,1,1, 6.636, 10534.995, 434.559, 52845.471 24/10/10,05:09:42,09,09,1, 12.0,1,1, 6.636, 10534.991, 434.560, 52845.560 24/10/10,05:09:42,10,09,1, 12.0,1,1, 6.636, 10535.021, 434.538, 52845.507 24/10/10,05:09:42,11,09,1, 12.0,1,1, 6.636, 10534.987, 434.552, 52845.501 24/10/10,05:09:42,12,09,1, 12.0,1,1, 6.636, 10534.971, 434.531, 52845.463 24/10/10,05:09:42,13,09,1, 12.0,1,1, 6.636, 10535.006, 434.525, 52845.471 24/10/10,05:09:42,14,09,1, 12.0,1,1, 6.636, 10535.021, 434.528, 52845.483 24/10/10,05:09:42,15,09,1, 12.0,1,1, 6.636, 10534.997, 434.537, 52845.480 24/10/10,05:09:42,16,09,1, 12.0,1,1, 6.636, 10534.998, 434.537, 52845.425 24/10/10,05:09:42,17,09,1, 12.0,1,1, 6.636, 10534.983, 434.513, 52845.521 24/10/10,05:09:42,18,09,1, 12.0,1,1, 6.636, 10534.998, 434.512, 52845.524 24/10/10,05:09:42,19,09,1, 12.0,1,1, 6.636, 10534.988, 434.506, 52845.489 24/10/10,05:09:43,00,09,1, 11.9,1,1, 6.626, 10534.987, 434.506, 52845.489 24/10/10,05:09:43,01,09,1, 11.9,1,1, 6.626, 10534.975, 434.495, 52845.479 24/10/10,05:09:43,02,09,1, 11.9,1,1, 6.626, 10534.998, 434.513, 52845.426 24/10/10,05:09:43,03,09,1, 11.9,1,1, 6.626, 10534.995, 434.498, 52845.447 24/10/10,05:09:43,04,09,1, 11.9,1,1, 6.626, 10534.994, 434.467, 52845.471 24/10/10,05:09:43,05,09,1, 11.9,1,1, 6.626, 10534.999, 434.477, 52845.458 24/10/10,05:09:43,06,09,1, 11.9,1,1, 6.626, 10535.003, 434.440, 52845.422 24/10/10,05:09:43,07,09,1, 11.9,1,1, 6.626, 10535.009, 434.484, 52845.442 24/10/10,05:09:43,08,09,1, 11.9,1,1, 6.626, 10535.003, 434.435, 52845.384 24/10/10,05:09:43,09,09,1, 11.9,1,1, 6.626, 10535.005, 434.477, 52845.494 24/10/10,05:09:43,10,09,1, 11.9,1,1, 6.626, 10534.999, 434.467, 52845.444 24/10/10,05:09:43,11,09,1, 11.9,1,1, 6.626, 10535.014, 434.438, 52845.498 24/10/10,05:09:43,12,09,1, 11.9,1,1, 6.626, 10534.999, 434.459, 52845.446 24/10/10,05:09:43,13,09,1, 11.9,1,1, 6.626, 10535.024, 434.425, 52845.451 24/10/10,05:09:43,14,09,1, 11.9,1,1, 6.626, 10534.992, 434.440, 52845.444 24/10/10,05:09:43,15,09,1, 11.9,1,1, 6.626, 10535.011, 434.410, 52845.481 24/10/10,05:09:43,16,09,1, 11.9,1,1, 6.626, 10535.015, 434.422, 52845.410 24/10/10,05:09:43,17,09,1, 11.9,1,1, 6.626, 10535.023, 434.421, 52845.488 24/10/10,05:09:43,18,09,1, 11.9,1,1, 6.626, 10535.035, 434.440, 52845.502 24/10/10,05:09:43,19,09,1, 11.9,1,1, 6.626, 10534.994, 434.415, 52845.490 24/10/10,05:09:44,00,09,1, 11.9,1,1, 6.634, 10534.987, 434.415, 52845.490 24/10/10,05:09:44,01,09,1, 11.9,1,1, 6.634, 10535.019, 434.385, 52845.444 24/10/10,05:09:44,02,09,1, 11.9,1,1, 6.634, 10535.032, 434.369, 52845.453 24/10/10,05:09:44,03,09,1, 11.9,1,1, 6.634, 10535.034, 434.391, 52845.458 24/10/10,05:09:44,04,09,1, 11.9,1,1, 6.634, 10535.034, 434.359, 52845.496 24/10/10,05:09:44,05,09,1, 11.9,1,1, 6.634, 10535.035, 434.353, 52845.513 24/10/10,05:09:44,06,09,1, 11.9,1,1, 6.634, 10535.028, 434.350, 52845.480 24/10/10,05:09:44,07,09,1, 11.9,1,1, 6.634, 10535.034, 434.365, 52845.461 24/10/10,05:09:44,08,09,1, 11.9,1,1, 6.634, 10535.013, 434.334, 52845.439 24/10/10,05:09:44,09,09,1, 11.9,1,1, 6.634, 10535.024, 434.317, 52845.440 24/10/10,05:09:44,10,09,1, 11.9,1,1, 6.634, 10535.015, 434.334, 52845.504 24/10/10,05:09:44,11,09,1, 11.9,1,1, 6.634, 10535.036, 434.310, 52845.427 24/10/10,05:09:44,12,09,1, 11.9,1,1, 6.634, 10534.989, 434.316, 52845.425 24/10/10,05:09:44,13,09,1, 11.9,1,1, 6.634, 10535.004, 434.282, 52845.404 24/10/10,05:09:44,14,09,1, 11.9,1,1, 6.634, 10535.026, 434.312, 52845.520 24/10/10,05:09:44,15,09,1, 11.9,1,1, 6.634, 10535.048, 434.293, 52845.422 24/10/10,05:09:44,16,09,1, 11.9,1,1, 6.634, 10535.033, 434.293, 52845.516 24/10/10,05:09:44,17,09,1, 11.9,1,1, 6.634, 10535.041, 434.306, 52845.438 24/10/10,05:09:44,18,09,1, 11.9,1,1, 6.634, 10535.041, 434.301, 52845.431 24/10/10,05:09:44,19,09,1, 11.9,1,1, 6.634, 10535.051, 434.317, 52845.498 24/10/10,05:09:45,00,09,1, 11.9,1,1, 6.635, 10535.046, 434.317, 52845.498 24/10/10,05:09:45,01,09,1, 11.9,1,1, 6.635, 10535.040, 434.270, 52845.443 24/10/10,05:09:45,02,09,1, 11.9,1,1, 6.635, 10535.044, 434.278, 52845.408 24/10/10,05:09:45,03,09,1, 11.9,1,1, 6.635, 10535.034, 434.278, 52845.427 24/10/10,05:09:45,04,09,1, 11.9,1,1, 6.635, 10535.041, 434.268, 52845.535 24/10/10,05:09:45,05,09,1, 11.9,1,1, 6.635, 10535.046, 434.248, 52845.487 24/10/10,05:09:45,06,09,1, 11.9,1,1, 6.635, 10535.038, 434.259, 52845.429 24/10/10,05:09:45,07,09,1, 11.9,1,1, 6.635, 10535.045, 434.219, 52845.405 24/10/10,05:09:45,08,09,1, 11.9,1,1, 6.635, 10535.044, 434.232, 52845.388 24/10/10,05:09:45,09,09,1, 11.9,1,1, 6.635, 10535.047, 434.200, 52845.485 24/10/10,05:09:45,10,09,1, 11.9,1,1, 6.635, 10535.042, 434.230, 52845.465 24/10/10,05:09:45,11,09,1, 11.9,1,1, 6.635, 10535.041, 434.218, 52845.368 24/10/10,05:09:45,12,09,1, 11.9,1,1, 6.635, 10535.056, 434.223, 52845.488 24/10/10,05:09:45,13,09,1, 11.9,1,1, 6.635, 10535.052, 434.230, 52845.418 24/10/10,05:09:45,14,09,1, 11.9,1,1, 6.635, 10535.036, 434.225, 52845.505 24/10/10,05:09:45,15,09,1, 11.9,1,1, 6.635, 10535.024, 434.216, 52845.438 24/10/10,05:09:45,16,09,1, 11.9,1,1, 6.635, 10535.044, 434.206, 52845.452 24/10/10,05:09:45,17,09,1, 11.9,1,1, 6.635, 10535.047, 434.193, 52845.473 24/10/10,05:09:45,18,09,1, 11.9,1,1, 6.635, 10535.053, 434.203, 52845.437 24/10/10,05:09:45,19,09,1, 11.9,1,1, 6.635, 10535.046, 434.196, 52845.508 24/10/10,05:09:46,00,09,1, 11.8,1,1, 6.635, 10535.046, 434.196, 52845.508 24/10/10,05:09:46,01,09,1, 11.8,1,1, 6.635, 10535.078, 434.191, 52845.458 24/10/10,05:09:46,02,09,1, 11.8,1,1, 6.635, 10535.054, 434.178, 52845.459 24/10/10,05:09:46,03,09,1, 11.8,1,1, 6.635, 10535.063, 434.187, 52845.418 24/10/10,05:09:46,04,09,1, 11.8,1,1, 6.635, 10535.083, 434.172, 52845.447 24/10/10,05:09:46,05,09,1, 11.8,1,1, 6.635, 10535.080, 434.147, 52845.445 24/10/10,05:09:46,06,09,1, 11.8,1,1, 6.635, 10535.093, 434.160, 52845.437 24/10/10,05:09:46,07,09,1, 11.8,1,1, 6.635, 10535.098, 434.148, 52845.419 24/10/10,05:09:46,08,09,1, 11.8,1,1, 6.635, 10535.074, 434.139, 52845.426 24/10/10,05:09:46,09,09,1, 11.8,1,1, 6.635, 10535.057, 434.146, 52845.423 24/10/10,05:09:46,10,09,1, 11.8,1,1, 6.635, 10535.068, 434.148, 52845.397 24/10/10,05:09:46,11,09,1, 11.8,1,1, 6.635, 10535.061, 434.127, 52845.440 24/10/10,05:09:46,12,09,1, 11.8,1,1, 6.635, 10535.056, 434.124, 52845.455 24/10/10,05:09:46,13,09,1, 11.8,1,1, 6.635, 10535.095, 434.124, 52845.405 24/10/10,05:09:46,14,09,1, 11.8,1,1, 6.635, 10535.084, 434.108, 52845.359 24/10/10,05:09:46,15,09,1, 11.8,1,1, 6.635, 10535.077, 434.129, 52845.448 24/10/10,05:09:46,16,09,1, 11.8,1,1, 6.635, 10535.113, 434.140, 52845.407 24/10/10,05:09:46,17,09,1, 11.8,1,1, 6.635, 10535.117, 434.143, 52845.480 24/10/10,05:09:46,18,09,1, 11.8,1,1, 6.635, 10535.063, 434.144, 52845.463 24/10/10,05:09:46,19,09,1, 11.8,1,1, 6.635, 10535.103, 434.117, 52845.471 24/10/10,05:09:47,00,09,1, 12.0,1,1, 6.628, 10535.096, 434.117, 52845.471 24/10/10,05:09:47,01,09,1, 12.0,1,1, 6.628, 10535.125, 434.108, 52845.429 24/10/10,05:09:47,02,09,1, 12.0,1,1, 6.628, 10535.116, 434.114, 52845.389 24/10/10,05:09:47,03,09,1, 12.0,1,1, 6.628, 10535.154, 434.100, 52845.366 24/10/10,05:09:47,04,09,1, 12.0,1,1, 6.628, 10535.124, 434.099, 52845.422 24/10/10,05:09:47,05,09,1, 12.0,1,1, 6.628, 10535.097, 434.126, 52845.422 24/10/10,05:09:47,06,09,1, 12.0,1,1, 6.628, 10535.129, 434.100, 52845.500 24/10/10,05:09:47,07,09,1, 12.0,1,1, 6.628, 10535.129, 434.092, 52845.431 24/10/10,05:09:47,08,09,1, 12.0,1,1, 6.628, 10535.146, 434.089, 52845.490 24/10/10,05:09:47,09,09,1, 12.0,1,1, 6.628, 10535.141, 434.102, 52845.488 24/10/10,05:09:47,10,09,1, 12.0,1,1, 6.628, 10535.134, 434.074, 52845.414 24/10/10,05:09:47,11,09,1, 12.0,1,1, 6.628, 10535.119, 434.091, 52845.441 24/10/10,05:09:47,12,09,1, 12.0,1,1, 6.628, 10535.142, 434.081, 52845.470 24/10/10,05:09:47,13,09,1, 12.0,1,1, 6.628, 10535.133, 434.106, 52845.505 24/10/10,05:09:47,14,09,1, 12.0,1,1, 6.628, 10535.140, 434.072, 52845.475 24/10/10,05:09:47,15,09,1, 12.0,1,1, 6.628, 10535.157, 434.077, 52845.438 24/10/10,05:09:47,16,09,1, 12.0,1,1, 6.628, 10535.150, 434.086, 52845.442 24/10/10,05:09:47,17,09,1, 12.0,1,1, 6.628, 10535.157, 434.071, 52845.449 24/10/10,05:09:47,18,09,1, 12.0,1,1, 6.628, 10535.165, 434.075, 52845.481 24/10/10,05:09:47,19,09,1, 12.0,1,1, 6.628, 10535.147, 434.052, 52845.462 24/10/10,05:09:48,00,10,1, 11.9,1,1, 6.628, 10535.146, 434.052, 52845.462 24/10/10,05:09:48,01,10,1, 11.9,1,1, 6.628, 10535.162, 434.035, 52845.443 24/10/10,05:09:48,02,10,1, 11.9,1,1, 6.628, 10535.163, 434.037, 52845.479 24/10/10,05:09:48,03,10,1, 11.9,1,1, 6.628, 10535.172, 434.035, 52845.456 24/10/10,05:09:48,04,10,1, 11.9,1,1, 6.628, 10535.189, 434.026, 52845.446 24/10/10,05:09:48,05,10,1, 11.9,1,1, 6.628, 10535.194, 434.038, 52845.437 24/10/10,05:09:48,06,10,1, 11.9,1,1, 6.628, 10535.211, 434.038, 52845.466 24/10/10,05:09:48,07,10,1, 11.9,1,1, 6.628, 10535.206, 434.027, 52845.477 24/10/10,05:09:48,08,10,1, 11.9,1,1, 6.628, 10535.202, 434.009, 52845.433 24/10/10,05:09:48,09,10,1, 11.9,1,1, 6.628, 10535.212, 434.022, 52845.465 24/10/10,05:09:48,10,10,1, 11.9,1,1, 6.628, 10535.205, 433.996, 52845.443 24/10/10,05:09:48,11,10,1, 11.9,1,1, 6.628, 10535.236, 434.008, 52845.463 24/10/10,05:09:48,12,10,1, 11.9,1,1, 6.628, 10535.236, 434.026, 52845.475 24/10/10,05:09:48,13,10,1, 11.9,1,1, 6.628, 10535.252, 434.019, 52845.440 24/10/10,05:09:48,14,10,1, 11.9,1,1, 6.628, 10535.290, 434.031, 52845.455 24/10/10,05:09:48,15,10,1, 11.9,1,1, 6.628, 10535.243, 434.012, 52845.441 24/10/10,05:09:48,16,10,1, 11.9,1,1, 6.628, 10535.245, 434.037, 52845.458 24/10/10,05:09:48,17,10,1, 11.9,1,1, 6.628, 10535.253, 434.011, 52845.429 24/10/10,05:09:48,18,10,1, 11.9,1,1, 6.628, 10535.261, 434.003, 52845.432 24/10/10,05:09:48,19,10,1, 11.9,1,1, 6.628, 10535.250, 433.953, 52845.222 24/10/10,05:09:49,00,10,1, 11.9,1,1, 6.636, 10535.246, 433.953, 52845.222 24/10/10,05:09:49,01,10,1, 11.9,1,1, 6.636, 10535.295, 433.971, 52845.447 24/10/10,05:09:49,02,10,1, 11.9,1,1, 6.636, 10535.300, 433.968, 52845.457 24/10/10,05:09:49,03,10,1, 11.9,1,1, 6.636, 10535.310, 433.978, 52845.445 24/10/10,05:09:49,04,10,1, 11.9,1,1, 6.636, 10535.339, 433.971, 52845.445 24/10/10,05:09:49,05,10,1, 11.9,1,1, 6.636, 10535.331, 433.953, 52845.437 24/10/10,05:09:49,06,10,1, 11.9,1,1, 6.636, 10535.343, 433.969, 52845.421 24/10/10,05:09:49,07,10,1, 11.9,1,1, 6.636, 10535.346, 433.957, 52845.396 24/10/10,05:09:49,08,10,1, 11.9,1,1, 6.636, 10535.347, 433.966, 52845.436 24/10/10,05:09:49,09,10,1, 11.9,1,1, 6.636, 10535.351, 433.985, 52845.424 24/10/10,05:09:49,10,10,1, 11.9,1,1, 6.636, 10535.328, 433.963, 52845.446 24/10/10,05:09:49,11,10,1, 11.9,1,1, 6.636, 10535.353, 433.955, 52845.385 24/10/10,05:09:49,12,10,1, 11.9,1,1, 6.636, 10535.352, 433.973, 52845.440 24/10/10,05:09:49,13,10,1, 11.9,1,1, 6.636, 10535.359, 433.957, 52845.409 24/10/10,05:09:49,14,10,1, 11.9,1,1, 6.636, 10535.319, 433.945, 52845.411 24/10/10,05:09:49,15,10,1, 11.9,1,1, 6.636, 10535.342, 433.969, 52845.440 24/10/10,05:09:49,16,10,1, 11.9,1,1, 6.636, 10535.368, 433.936, 52845.460 24/10/10,05:09:49,17,10,1, 11.9,1,1, 6.636, 10535.362, 433.930, 52845.464 24/10/10,05:09:49,18,10,1, 11.9,1,1, 6.636, 10535.376, 433.928, 52845.441 24/10/10,05:09:49,19,10,1, 11.9,1,1, 6.636, 10535.395, 433.932, 52845.437 24/10/10,05:09:50,00,09,1, 11.9,1,1, 6.638, 10535.388, 433.932, 52845.437 24/10/10,05:09:50,01,09,1, 11.9,1,1, 6.638, 10535.401, 433.961, 52845.436 24/10/10,05:09:50,02,09,1, 11.9,1,1, 6.638, 10535.396, 433.903, 52845.407 24/10/10,05:09:50,03,09,1, 11.9,1,1, 6.638, 10535.436, 433.912, 52845.464 24/10/10,05:09:50,04,09,1, 11.9,1,1, 6.638, 10535.421, 433.921, 52845.423 24/10/10,05:09:50,05,09,1, 11.9,1,1, 6.638, 10535.418, 433.917, 52845.435 24/10/10,05:09:50,06,09,1, 11.9,1,1, 6.638, 10535.441, 433.933, 52845.365 24/10/10,05:09:50,07,09,1, 11.9,1,1, 6.638, 10535.434, 433.923, 52845.422 24/10/10,05:09:50,08,09,1, 11.9,1,1, 6.638, 10535.439, 433.921, 52845.414 24/10/10,05:09:50,09,09,1, 11.9,1,1, 6.638, 10535.452, 433.924, 52845.432 24/10/10,05:09:50,10,09,1, 11.9,1,1, 6.638, 10535.440, 433.930, 52845.455 24/10/10,05:09:50,11,09,1, 11.9,1,1, 6.638, 10535.461, 433.923, 52845.411 24/10/10,05:09:50,12,09,1, 11.9,1,1, 6.638, 10535.436, 433.901, 52845.495 24/10/10,05:09:50,13,09,1, 11.9,1,1, 6.638, 10535.430, 433.894, 52845.446 24/10/10,05:09:50,14,09,1, 11.9,1,1, 6.638, 10535.453, 433.892, 52845.393 24/10/10,05:09:50,15,09,1, 11.9,1,1, 6.638, 10535.402, 433.914, 52845.458 24/10/10,05:09:50,16,09,1, 11.9,1,1, 6.638, 10535.454, 433.917, 52845.373 24/10/10,05:09:50,17,09,1, 11.9,1,1, 6.638, 10535.450, 433.940, 52845.424 24/10/10,05:09:50,18,09,1, 11.9,1,1, 6.638, 10535.454, 433.894, 52845.481 24/10/10,05:09:50,19,09,1, 11.9,1,1, 6.638, 10535.469, 433.924, 52845.477 24/10/10,05:09:51,00,09,1, 11.9,1,1, 6.636, 10535.463, 433.924, 52845.477 24/10/10,05:09:51,01,09,1, 11.9,1,1, 6.636, 10535.431, 433.920, 52845.535 24/10/10,05:09:51,02,09,1, 11.9,1,1, 6.636, 10535.453, 433.896, 52845.502 24/10/10,05:09:51,03,09,1, 11.9,1,1, 6.636, 10535.479, 433.894, 52845.385 24/10/10,05:09:51,04,09,1, 11.9,1,1, 6.636, 10535.457, 433.880, 52845.382 24/10/10,05:09:51,05,09,1, 11.9,1,1, 6.636, 10535.452, 433.896, 52845.470 24/10/10,05:09:51,06,09,1, 11.9,1,1, 6.636, 10535.477, 433.894, 52845.407 24/10/10,05:09:51,07,09,1, 11.9,1,1, 6.636, 10535.470, 433.883, 52845.479 24/10/10,05:09:51,08,09,1, 11.9,1,1, 6.636, 10535.503, 433.886, 52845.434 24/10/10,05:09:51,09,09,1, 11.9,1,1, 6.636, 10535.501, 433.880, 52845.488 24/10/10,05:09:51,10,09,1, 11.9,1,1, 6.636, 10535.496, 433.888, 52845.388 24/10/10,05:09:51,11,09,1, 11.9,1,1, 6.636, 10535.486, 433.884, 52845.453 24/10/10,05:09:51,12,09,1, 11.9,1,1, 6.636, 10535.484, 433.865, 52845.501 24/10/10,05:09:51,13,09,1, 11.9,1,1, 6.636, 10535.527, 433.873, 52845.447 24/10/10,05:09:51,14,09,1, 11.9,1,1, 6.636, 10535.513, 433.857, 52845.457 24/10/10,05:09:51,15,09,1, 11.9,1,1, 6.636, 10535.483, 433.870, 52845.462 24/10/10,05:09:51,16,09,1, 11.9,1,1, 6.636, 10535.560, 433.856, 52845.479 24/10/10,05:09:51,17,09,1, 11.9,1,1, 6.636, 10535.493, 433.876, 52845.480 24/10/10,05:09:51,18,09,1, 11.9,1,1, 6.636, 10535.546, 433.853, 52845.484 24/10/10,05:09:51,19,09,1, 11.9,1,1, 6.636, 10535.543, 433.835, 52845.456 24/10/10,05:09:52,00,09,1, 11.9,1,1, 6.637, 10535.538, 433.835, 52845.456 24/10/10,05:09:52,01,09,1, 11.9,1,1, 6.637, 10535.531, 433.845, 52845.446 24/10/10,05:09:52,02,09,1, 11.9,1,1, 6.637, 10535.529, 433.852, 52845.440 24/10/10,05:09:52,03,09,1, 11.9,1,1, 6.637, 10535.537, 433.826, 52845.393 24/10/10,05:09:52,04,09,1, 11.9,1,1, 6.637, 10535.538, 433.832, 52845.406 24/10/10,05:09:52,05,09,1, 11.9,1,1, 6.637, 10535.534, 433.840, 52845.394 24/10/10,05:09:52,06,09,1, 11.9,1,1, 6.637, 10535.549, 433.845, 52845.432 24/10/10,05:09:52,07,09,1, 11.9,1,1, 6.637, 10535.525, 433.840, 52845.438 24/10/10,05:09:52,08,09,1, 11.9,1,1, 6.637, 10535.549, 433.847, 52845.612 24/10/10,05:09:52,09,09,1, 11.9,1,1, 6.637, 10535.554, 433.829, 52845.373 24/10/10,05:09:52,10,09,1, 11.9,1,1, 6.637, 10535.535, 433.849, 52845.418 24/10/10,05:09:52,11,09,1, 11.9,1,1, 6.637, 10535.541, 433.824, 52845.417 24/10/10,05:09:52,12,09,1, 11.9,1,1, 6.637, 10535.525, 433.788, 52845.372 24/10/10,05:09:52,13,09,1, 11.9,1,1, 6.637, 10535.537, 433.829, 52845.424 24/10/10,05:09:52,14,09,1, 11.9,1,1, 6.637, 10535.553, 433.802, 52845.402 24/10/10,05:09:52,15,09,1, 11.9,1,1, 6.637, 10535.549, 433.831, 52845.416 24/10/10,05:09:52,16,09,1, 11.9,1,1, 6.637, 10535.546, 433.811, 52845.387 24/10/10,05:09:52,17,09,1, 11.9,1,1, 6.637, 10535.576, 433.778, 52845.401 24/10/10,05:09:52,18,09,1, 11.9,1,1, 6.637, 10535.560, 433.830, 52845.382 24/10/10,05:09:52,19,09,1, 11.9,1,1, 6.637, 10535.572, 433.799, 52845.425 24/10/10,05:09:53,00,09,1, 11.9,1,1, 6.639, 10535.572, 433.799, 52845.425 24/10/10,05:09:53,01,09,1, 11.9,1,1, 6.639, 10535.572, 433.804, 52845.411 24/10/10,05:09:53,02,09,1, 11.9,1,1, 6.639, 10535.573, 433.799, 52845.442 24/10/10,05:09:53,03,09,1, 11.9,1,1, 6.639, 10535.573, 433.807, 52845.427 24/10/10,05:09:53,04,09,1, 11.9,1,1, 6.639, 10535.570, 433.790, 52845.433 24/10/10,05:09:53,05,09,1, 11.9,1,1, 6.639, 10535.603, 433.781, 52845.443 24/10/10,05:09:53,06,09,1, 11.9,1,1, 6.639, 10535.610, 433.785, 52845.398 24/10/10,05:09:53,07,09,1, 11.9,1,1, 6.639, 10535.592, 433.783, 52845.393 24/10/10,05:09:53,08,09,1, 11.9,1,1, 6.639, 10535.574, 433.789, 52845.405 24/10/10,05:09:53,09,09,1, 11.9,1,1, 6.639, 10535.608, 433.772, 52845.442 24/10/10,05:09:53,10,09,1, 11.9,1,1, 6.639, 10535.578, 433.765, 52845.439 24/10/10,05:09:53,11,09,1, 11.9,1,1, 6.639, 10535.602, 433.788, 52845.395 24/10/10,05:09:53,12,09,1, 11.9,1,1, 6.639, 10535.590, 433.747, 52845.437 24/10/10,05:09:53,13,09,1, 11.9,1,1, 6.639, 10535.595, 433.754, 52845.374 24/10/10,05:09:53,14,09,1, 11.9,1,1, 6.639, 10535.580, 433.746, 52845.366 24/10/10,05:09:53,15,09,1, 11.9,1,1, 6.639, 10535.596, 433.751, 52845.377 24/10/10,05:09:53,16,09,1, 11.9,1,1, 6.639, 10535.609, 433.749, 52845.473 24/10/10,05:09:53,17,09,1, 11.9,1,1, 6.639, 10535.580, 433.733, 52845.475 24/10/10,05:09:53,18,09,1, 11.9,1,1, 6.639, 10535.598, 433.745, 52845.472 24/10/10,05:09:53,19,09,1, 11.9,1,1, 6.639, 10535.579, 433.707, 52845.445 24/10/10,05:09:54,00,09,1, 11.9,1,1, 6.636, 10535.572, 433.707, 52845.445 24/10/10,05:09:54,01,09,1, 11.9,1,1, 6.636, 10535.562, 433.751, 52845.423 24/10/10,05:09:54,02,09,1, 11.9,1,1, 6.636, 10535.568, 433.688, 52845.456 24/10/10,05:09:54,03,09,1, 11.9,1,1, 6.636, 10535.553, 433.745, 52845.443 24/10/10,05:09:54,04,09,1, 11.9,1,1, 6.636, 10535.562, 433.716, 52845.298 24/10/10,05:09:54,05,09,1, 11.9,1,1, 6.636, 10535.563, 433.749, 52845.487 24/10/10,05:09:54,06,09,1, 11.9,1,1, 6.636, 10535.557, 433.699, 52845.447 24/10/10,05:09:54,07,09,1, 11.9,1,1, 6.636, 10535.587, 433.720, 52845.454 24/10/10,05:09:54,08,09,1, 11.9,1,1, 6.636, 10535.565, 433.719, 52845.424 24/10/10,05:09:54,09,09,1, 11.9,1,1, 6.636, 10535.568, 433.735, 52845.413 24/10/10,05:09:54,10,09,1, 11.9,1,1, 6.636, 10535.544, 433.723, 52845.439 24/10/10,05:09:54,11,09,1, 11.9,1,1, 6.636, 10535.557, 433.721, 52845.464 24/10/10,05:09:54,12,09,1, 11.9,1,1, 6.636, 10535.561, 433.703, 52845.435 24/10/10,05:09:54,13,09,1, 11.9,1,1, 6.636, 10535.578, 433.694, 52845.439 24/10/10,05:09:54,14,09,1, 11.9,1,1, 6.636, 10535.566, 433.726, 52845.434 24/10/10,05:09:54,15,09,1, 11.9,1,1, 6.636, 10535.569, 433.689, 52845.409 24/10/10,05:09:54,16,09,1, 11.9,1,1, 6.636, 10535.553, 433.699, 52845.447 24/10/10,05:09:54,17,09,1, 11.9,1,1, 6.636, 10535.563, 433.670, 52845.427 24/10/10,05:09:54,18,09,1, 11.9,1,1, 6.636, 10535.559, 433.684, 52845.396 24/10/10,05:09:54,19,09,1, 11.9,1,1, 6.636, 10535.562, 433.659, 52845.426 24/10/10,05:09:55,00,10,1, 12.0,1,1, 6.635, 10535.555, 433.659, 52845.426 24/10/10,05:09:55,01,10,1, 12.0,1,1, 6.635, 10535.555, 433.685, 52845.424 24/10/10,05:09:55,02,10,1, 12.0,1,1, 6.635, 10535.540, 433.656, 52845.403 24/10/10,05:09:55,03,10,1, 12.0,1,1, 6.635, 10535.565, 433.661, 52845.411 24/10/10,05:09:55,04,10,1, 12.0,1,1, 6.635, 10535.532, 433.658, 52845.371 24/10/10,05:09:55,05,10,1, 12.0,1,1, 6.635, 10535.539, 433.671, 52845.419 24/10/10,05:09:55,06,10,1, 12.0,1,1, 6.635, 10535.539, 433.663, 52845.413 24/10/10,05:09:55,07,10,1, 12.0,1,1, 6.635, 10535.564, 433.659, 52845.396 24/10/10,05:09:55,08,10,1, 12.0,1,1, 6.635, 10535.532, 433.642, 52845.261 24/10/10,05:09:55,09,10,1, 12.0,1,1, 6.635, 10535.565, 433.621, 52845.388 24/10/10,05:09:55,10,10,1, 12.0,1,1, 6.635, 10535.548, 433.622, 52845.359 24/10/10,05:09:55,11,10,1, 12.0,1,1, 6.635, 10535.545, 433.611, 52845.353 24/10/10,05:09:55,12,10,1, 12.0,1,1, 6.635, 10535.548, 433.624, 52845.410 24/10/10,05:09:55,13,10,1, 12.0,1,1, 6.635, 10535.514, 433.618, 52845.360 24/10/10,05:09:55,14,10,1, 12.0,1,1, 6.635, 10535.522, 433.624, 52845.420 24/10/10,05:09:55,15,10,1, 12.0,1,1, 6.635, 10535.501, 433.631, 52845.401 24/10/10,05:09:55,16,10,1, 12.0,1,1, 6.635, 10535.524, 433.607, 52845.396 24/10/10,05:09:55,17,10,1, 12.0,1,1, 6.635, 10535.494, 433.628, 52845.414 24/10/10,05:09:55,18,10,1, 12.0,1,1, 6.635, 10535.491, 433.592, 52845.377 24/10/10,05:09:55,19,10,1, 12.0,1,1, 6.635, 10535.495, 433.610, 52845.393 24/10/10,05:09:56,00,10,1, 11.9,1,1, 6.625, 10535.488, 433.610, 52845.393 24/10/10,05:09:56,01,10,1, 11.9,1,1, 6.625, 10535.499, 433.609, 52845.413 24/10/10,05:09:56,02,10,1, 11.9,1,1, 6.625, 10535.463, 433.603, 52845.406 24/10/10,05:09:56,03,10,1, 11.9,1,1, 6.625, 10535.476, 433.578, 52845.410 24/10/10,05:09:56,04,10,1, 11.9,1,1, 6.625, 10535.483, 433.582, 52845.403 24/10/10,05:09:56,05,10,1, 11.9,1,1, 6.625, 10535.495, 433.586, 52845.422 24/10/10,05:09:56,06,10,1, 11.9,1,1, 6.625, 10535.507, 433.611, 52845.358 24/10/10,05:09:56,07,10,1, 11.9,1,1, 6.625, 10535.470, 433.574, 52845.404 24/10/10,05:09:56,08,10,1, 11.9,1,1, 6.625, 10535.457, 433.592, 52845.413 24/10/10,05:09:56,09,10,1, 11.9,1,1, 6.625, 10535.450, 433.560, 52845.362 24/10/10,05:09:56,10,10,1, 11.9,1,1, 6.625, 10535.477, 433.562, 52845.412 24/10/10,05:09:56,11,10,1, 11.9,1,1, 6.625, 10535.471, 433.573, 52845.370 24/10/10,05:09:56,12,10,1, 11.9,1,1, 6.625, 10535.453, 433.566, 52845.375 24/10/10,05:09:56,13,10,1, 11.9,1,1, 6.625, 10535.456, 433.564, 52845.393 24/10/10,05:09:56,14,10,1, 11.9,1,1, 6.625, 10535.457, 433.565, 52845.373 24/10/10,05:09:56,15,10,1, 11.9,1,1, 6.625, 10535.446, 433.563, 52845.402 24/10/10,05:09:56,16,10,1, 11.9,1,1, 6.625, 10535.454, 433.558, 52845.382 24/10/10,05:09:56,17,10,1, 11.9,1,1, 6.625, 10535.436, 433.552, 52845.416 24/10/10,05:09:56,18,10,1, 11.9,1,1, 6.625, 10535.421, 433.534, 52845.336 24/10/10,05:09:56,19,10,1, 11.9,1,1, 6.625, 10535.416, 433.546, 52845.380 24/10/10,05:09:57,00,09,1, 11.9,1,1, 6.637, 10535.413, 433.546, 52845.380 24/10/10,05:09:57,01,09,1, 11.9,1,1, 6.637, 10535.413, 433.540, 52845.417 24/10/10,05:09:57,02,09,1, 11.9,1,1, 6.637, 10535.408, 433.592, 52845.581 24/10/10,05:09:57,03,09,1, 11.9,1,1, 6.637, 10535.435, 433.583, 52845.602 24/10/10,05:09:57,04,09,1, 11.9,1,1, 6.637, 10535.415, 433.573, 52845.557 24/10/10,05:09:57,05,09,1, 11.9,1,1, 6.637, 10535.426, 433.548, 52845.553 24/10/10,05:09:57,06,09,1, 11.9,1,1, 6.637, 10535.413, 433.547, 52845.547 24/10/10,05:09:57,07,09,1, 11.9,1,1, 6.637, 10535.430, 433.559, 52845.518 24/10/10,05:09:57,08,09,1, 11.9,1,1, 6.637, 10535.408, 433.558, 52845.608 24/10/10,05:09:57,09,09,1, 11.9,1,1, 6.637, 10535.421, 433.531, 52845.534 24/10/10,05:09:57,10,09,1, 11.9,1,1, 6.637, 10535.408, 433.536, 52845.495 24/10/10,05:09:57,11,09,1, 11.9,1,1, 6.637, 10535.436, 433.535, 52845.619 24/10/10,05:09:57,12,09,1, 11.9,1,1, 6.637, 10535.418, 433.536, 52845.587 24/10/10,05:09:57,13,09,1, 11.9,1,1, 6.637, 10535.422, 433.540, 52845.585 24/10/10,05:09:57,14,09,1, 11.9,1,1, 6.637, 10535.420, 433.543, 52845.586 24/10/10,05:09:57,15,09,1, 11.9,1,1, 6.637, 10535.403, 433.538, 52845.509 24/10/10,05:09:57,16,09,1, 11.9,1,1, 6.637, 10535.406, 433.493, 52845.552 24/10/10,05:09:57,17,09,1, 11.9,1,1, 6.637, 10535.412, 433.485, 52845.524 24/10/10,05:09:57,18,09,1, 11.9,1,1, 6.637, 10535.397, 433.494, 52845.546 24/10/10,05:09:57,19,09,1, 11.9,1,1, 6.637, 10535.396, 433.499, 52845.656 24/10/10,05:09:58,00,09,1, 12.0,1,1, 6.634, 10535.396, 433.499, 52845.656 24/10/10,05:09:58,01,09,1, 12.0,1,1, 6.634, 10535.408, 433.503, 52845.524 24/10/10,05:09:58,02,09,1, 12.0,1,1, 6.634, 10535.379, 433.495, 52845.554 24/10/10,05:09:58,03,09,1, 12.0,1,1, 6.634, 10535.386, 433.490, 52845.505 24/10/10,05:09:58,04,09,1, 12.0,1,1, 6.634, 10535.373, 433.492, 52845.530 24/10/10,05:09:58,05,09,1, 12.0,1,1, 6.634, 10535.372, 433.485, 52845.552 24/10/10,05:09:58,06,09,1, 12.0,1,1, 6.634, 10535.350, 433.472, 52845.559 24/10/10,05:09:58,07,09,1, 12.0,1,1, 6.634, 10535.354, 433.475, 52845.590 24/10/10,05:09:58,08,09,1, 12.0,1,1, 6.634, 10535.399, 433.462, 52845.553 24/10/10,05:09:58,09,09,1, 12.0,1,1, 6.634, 10535.372, 433.444, 52845.604 24/10/10,05:09:58,10,09,1, 12.0,1,1, 6.634, 10535.364, 433.435, 52845.537 24/10/10,05:09:58,11,09,1, 12.0,1,1, 6.634, 10535.371, 433.433, 52845.577 24/10/10,05:09:58,12,09,1, 12.0,1,1, 6.634, 10535.356, 433.440, 52845.533 24/10/10,05:09:58,13,09,1, 12.0,1,1, 6.634, 10535.361, 433.441, 52845.576 24/10/10,05:09:58,14,09,1, 12.0,1,1, 6.634, 10535.346, 433.425, 52845.561 24/10/10,05:09:58,15,09,1, 12.0,1,1, 6.634, 10535.336, 433.408, 52845.568 24/10/10,05:09:58,16,09,1, 12.0,1,1, 6.634, 10535.373, 433.415, 52845.563 24/10/10,05:09:58,17,09,1, 12.0,1,1, 6.634, 10535.341, 433.410, 52845.532 24/10/10,05:09:58,18,09,1, 12.0,1,1, 6.634, 10535.337, 433.413, 52845.506 24/10/10,05:09:58,19,09,1, 12.0,1,1, 6.634, 10535.347, 433.413, 52845.568 24/10/10,05:09:59,00,09,1, 11.9,1,1, 6.630, 10535.346, 433.413, 52845.568 24/10/10,05:09:59,01,09,1, 11.9,1,1, 6.630, 10535.337, 433.377, 52845.492 24/10/10,05:09:59,02,09,1, 11.9,1,1, 6.630, 10535.337, 433.389, 52845.520 24/10/10,05:09:59,03,09,1, 11.9,1,1, 6.630, 10535.336, 433.383, 52845.548 24/10/10,05:09:59,04,09,1, 11.9,1,1, 6.630, 10535.313, 433.376, 52845.539 24/10/10,05:09:59,05,09,1, 11.9,1,1, 6.630, 10535.295, 433.368, 52845.550 24/10/10,05:09:59,06,09,1, 11.9,1,1, 6.630, 10535.308, 433.361, 52845.481 24/10/10,05:09:59,07,09,1, 11.9,1,1, 6.630, 10535.318, 433.354, 52845.590 24/10/10,05:09:59,08,09,1, 11.9,1,1, 6.630, 10535.315, 433.358, 52845.523 24/10/10,05:09:59,09,09,1, 11.9,1,1, 6.630, 10535.299, 433.367, 52845.571 24/10/10,05:09:59,10,09,1, 11.9,1,1, 6.630, 10535.296, 433.364, 52845.578 24/10/10,05:09:59,11,09,1, 11.9,1,1, 6.630, 10535.313, 433.359, 52845.599 24/10/10,05:09:59,12,09,1, 11.9,1,1, 6.630, 10535.282, 433.347, 52845.366 24/10/10,05:09:59,13,09,1, 11.9,1,1, 6.630, 10535.270, 433.344, 52845.634 24/10/10,05:09:59,14,09,1, 11.9,1,1, 6.630, 10535.282, 433.339, 52845.514 24/10/10,05:09:59,15,09,1, 11.9,1,1, 6.630, 10535.271, 433.323, 52845.605 24/10/10,05:09:59,16,09,1, 11.9,1,1, 6.630, 10535.260, 433.337, 52845.477 24/10/10,05:09:59,17,09,1, 11.9,1,1, 6.630, 10535.279, 433.331, 52845.498 24/10/10,05:09:59,18,09,1, 11.9,1,1, 6.630, 10535.280, 433.312, 52845.543 24/10/10,05:09:59,19,09,1, 11.9,1,1, 6.630, 10535.286, 433.338, 52845.573 24/10/10,05:10:00,00,09,1, 11.9,1,1, 6.634, 10535.280, 433.338, 52845.573 24/10/10,05:10:00,01,09,1, 11.9,1,1, 6.634, 10535.256, 433.298, 52845.527 24/10/10,05:10:00,02,09,1, 11.9,1,1, 6.634, 10535.241, 433.255, 52845.315 24/10/10,05:10:00,03,09,1, 11.9,1,1, 6.634, 10535.247, 433.221, 52845.398 24/10/10,05:10:00,04,09,1, 11.9,1,1, 6.634, 10535.210, 433.244, 52845.322 24/10/10,05:10:00,05,09,1, 11.9,1,1, 6.634, 10535.208, 433.239, 52845.303 24/10/10,05:10:00,06,09,1, 11.9,1,1, 6.634, 10535.227, 433.216, 52845.336 24/10/10,05:10:00,07,09,1, 11.9,1,1, 6.634, 10535.232, 433.177, 52845.167 24/10/10,05:10:00,08,09,1, 11.9,1,1, 6.634, 10535.188, 433.219, 52845.257 24/10/10,05:10:00,09,09,1, 11.9,1,1, 6.634, 10535.225, 433.215, 52845.357 24/10/10,05:10:00,10,09,1, 11.9,1,1, 6.634, 10535.215, 433.196, 52845.269 24/10/10,05:10:00,11,09,1, 11.9,1,1, 6.634, 10535.231, 433.232, 52845.297 24/10/10,05:10:00,12,09,1, 11.9,1,1, 6.634, 10535.196, 433.218, 52845.356 24/10/10,05:10:00,13,09,1, 11.9,1,1, 6.634, 10535.210, 433.234, 52845.363 24/10/10,05:10:00,14,09,1, 11.9,1,1, 6.634, 10535.196, 433.211, 52845.363 24/10/10,05:10:00,15,09,1, 11.9,1,1, 6.634, 10535.168, 433.214, 52845.362 24/10/10,05:10:00,16,09,1, 11.9,1,1, 6.634, 10535.174, 433.208, 52845.248 24/10/10,05:10:00,17,09,1, 11.9,1,1, 6.634, 10535.198, 433.194, 52845.268 24/10/10,05:10:00,18,09,1, 11.9,1,1, 6.634, 10535.170, 433.198, 52845.302 24/10/10,05:10:00,19,09,1, 11.9,1,1, 6.634, 10535.171, 433.185, 52845.259 24/10/10,05:10:01,00,09,1, 11.9,1,1, 6.635, 10535.163, 433.185, 52845.259 24/10/10,05:10:01,01,09,1, 11.9,1,1, 6.635, 10535.156, 433.169, 52845.292 24/10/10,05:10:01,02,09,1, 11.9,1,1, 6.635, 10535.167, 433.172, 52845.336 24/10/10,05:10:01,03,09,1, 11.9,1,1, 6.635, 10535.152, 433.193, 52845.246 24/10/10,05:10:01,04,09,1, 11.9,1,1, 6.635, 10535.152, 433.186, 52845.332 24/10/10,05:10:01,05,09,1, 11.9,1,1, 6.635, 10535.144, 433.174, 52845.290 24/10/10,05:10:01,06,09,1, 11.9,1,1, 6.635, 10535.147, 433.150, 52845.258 24/10/10,05:10:01,07,09,1, 11.9,1,1, 6.635, 10535.144, 433.177, 52845.243 24/10/10,05:10:01,08,09,1, 11.9,1,1, 6.635, 10535.138, 433.144, 52845.272 24/10/10,05:10:01,09,09,1, 11.9,1,1, 6.635, 10535.138, 433.162, 52845.395 24/10/10,05:10:01,10,09,1, 11.9,1,1, 6.635, 10535.120, 433.136, 52845.322 24/10/10,05:10:01,11,09,1, 11.9,1,1, 6.635, 10535.153, 433.168, 52845.343 24/10/10,05:10:01,12,09,1, 11.9,1,1, 6.635, 10535.146, 433.127, 52845.332 24/10/10,05:10:01,13,09,1, 11.9,1,1, 6.635, 10535.119, 433.157, 52845.366 24/10/10,05:10:01,14,09,1, 11.9,1,1, 6.635, 10535.120, 433.148, 52845.256 24/10/10,05:10:01,15,09,1, 11.9,1,1, 6.635, 10535.122, 433.134, 52845.327 24/10/10,05:10:01,16,09,1, 11.9,1,1, 6.635, 10535.121, 433.149, 52845.306 24/10/10,05:10:01,17,09,1, 11.9,1,1, 6.635, 10535.132, 433.132, 52845.338 24/10/10,05:10:01,18,09,1, 11.9,1,1, 6.635, 10535.113, 433.149, 52845.352 24/10/10,05:10:01,19,09,1, 11.9,1,1, 6.635, 10535.120, 433.136, 52845.231 24/10/10,05:10:02,00,09,1, 11.9,1,1, 6.634, 10535.113, 433.136, 52845.231 24/10/10,05:10:02,01,09,1, 11.9,1,1, 6.634, 10535.086, 433.119, 52845.309 24/10/10,05:10:02,02,09,1, 11.9,1,1, 6.634, 10535.091, 433.133, 52845.294 24/10/10,05:10:02,03,09,1, 11.9,1,1, 6.634, 10535.102, 433.110, 52845.208 24/10/10,05:10:02,04,09,1, 11.9,1,1, 6.634, 10535.101, 433.114, 52845.300 24/10/10,05:10:02,05,09,1, 11.9,1,1, 6.634, 10535.089, 433.125, 52845.280 24/10/10,05:10:02,06,09,1, 11.9,1,1, 6.634, 10535.080, 433.097, 52845.310 24/10/10,05:10:02,07,09,1, 11.9,1,1, 6.634, 10535.087, 433.127, 52845.238 24/10/10,05:10:02,08,09,1, 11.9,1,1, 6.634, 10535.058, 433.100, 52845.199 24/10/10,05:10:02,09,09,1, 11.9,1,1, 6.634, 10535.080, 433.079, 52845.221 24/10/10,05:10:02,10,09,1, 11.9,1,1, 6.634, 10535.056, 433.089, 52845.291 24/10/10,05:10:02,11,09,1, 11.9,1,1, 6.634, 10535.099, 433.092, 52845.324 24/10/10,05:10:02,12,09,1, 11.9,1,1, 6.634, 10535.091, 433.088, 52845.254 24/10/10,05:10:02,13,09,1, 11.9,1,1, 6.634, 10535.073, 433.068, 52845.270 24/10/10,05:10:02,14,09,1, 11.9,1,1, 6.634, 10535.073, 433.100, 52845.305 24/10/10,05:10:02,15,09,1, 11.9,1,1, 6.634, 10535.068, 433.095, 52845.263 24/10/10,05:10:02,16,09,1, 11.9,1,1, 6.634, 10535.047, 433.076, 52845.207 24/10/10,05:10:02,17,09,1, 11.9,1,1, 6.634, 10535.069, 433.069, 52845.194 24/10/10,05:10:02,18,09,1, 11.9,1,1, 6.634, 10535.066, 433.064, 52845.190 24/10/10,05:10:02,19,09,1, 11.9,1,1, 6.634, 10535.058, 433.059, 52845.191 24/10/10,05:10:03,00,09,1, 11.9,1,1, 6.635, 10535.054, 433.059, 52845.191 24/10/10,05:10:03,01,09,1, 11.9,1,1, 6.635, 10535.048, 433.063, 52845.169 24/10/10,05:10:03,02,09,1, 11.9,1,1, 6.635, 10535.052, 433.042, 52845.214 24/10/10,05:10:03,03,09,1, 11.9,1,1, 6.635, 10535.033, 433.064, 52845.223 24/10/10,05:10:03,04,09,1, 11.9,1,1, 6.635, 10535.027, 433.050, 52845.258 24/10/10,05:10:03,05,09,1, 11.9,1,1, 6.635, 10535.028, 433.073, 52845.300 24/10/10,05:10:03,06,09,1, 11.9,1,1, 6.635, 10535.031, 433.054, 52845.172 24/10/10,05:10:03,07,09,1, 11.9,1,1, 6.635, 10535.028, 433.049, 52845.240 24/10/10,05:10:03,08,09,1, 11.9,1,1, 6.635, 10535.030, 433.067, 52845.153 24/10/10,05:10:03,09,09,1, 11.9,1,1, 6.635, 10535.035, 433.050, 52845.179 24/10/10,05:10:03,10,09,1, 11.9,1,1, 6.635, 10535.027, 433.056, 52845.242 24/10/10,05:10:03,11,09,1, 11.9,1,1, 6.635, 10535.017, 433.021, 52845.205 24/10/10,05:10:03,12,09,1, 11.9,1,1, 6.635, 10535.024, 433.037, 52845.291 24/10/10,05:10:03,13,09,1, 11.9,1,1, 6.635, 10535.029, 433.050, 52845.188 24/10/10,05:10:03,14,09,1, 11.9,1,1, 6.635, 10535.027, 433.032, 52845.204 24/10/10,05:10:03,15,09,1, 11.9,1,1, 6.635, 10535.021, 433.051, 52845.250 24/10/10,05:10:03,16,09,1, 11.9,1,1, 6.635, 10535.040, 433.006, 52845.217 24/10/10,05:10:03,17,09,1, 11.9,1,1, 6.635, 10535.010, 433.067, 52845.314 24/10/10,05:10:03,18,09,1, 11.9,1,1, 6.635, 10535.027, 433.022, 52845.308 24/10/10,05:10:03,19,09,1, 11.9,1,1, 6.635, 10534.998, 433.031, 52845.315 24/10/10,05:10:04,00,09,1, 11.9,1,1, 6.630, 10534.996, 433.031, 52845.315 24/10/10,05:10:04,01,09,1, 11.9,1,1, 6.630, 10534.991, 433.015, 52845.264 24/10/10,05:10:04,02,09,1, 11.9,1,1, 6.630, 10535.004, 433.026, 52845.234 24/10/10,05:10:04,03,09,1, 11.9,1,1, 6.630, 10535.004, 433.007, 52845.236 24/10/10,05:10:04,04,09,1, 11.9,1,1, 6.630, 10535.001, 432.997, 52845.206 24/10/10,05:10:04,05,09,1, 11.9,1,1, 6.630, 10534.979, 433.004, 52845.216 24/10/10,05:10:04,06,09,1, 11.9,1,1, 6.630, 10534.974, 432.983, 52845.193 24/10/10,05:10:04,07,09,1, 11.9,1,1, 6.630, 10534.986, 432.987, 52845.265 24/10/10,05:10:04,08,09,1, 11.9,1,1, 6.630, 10534.974, 432.982, 52845.215 24/10/10,05:10:04,09,09,1, 11.9,1,1, 6.630, 10534.977, 432.975, 52845.205 24/10/10,05:10:04,10,09,1, 11.9,1,1, 6.630, 10534.976, 432.970, 52845.229 24/10/10,05:10:04,11,09,1, 11.9,1,1, 6.630, 10534.949, 432.989, 52845.196 24/10/10,05:10:04,12,09,1, 11.9,1,1, 6.630, 10534.976, 432.965, 52845.222 24/10/10,05:10:04,13,09,1, 11.9,1,1, 6.630, 10534.977, 432.951, 52845.157 24/10/10,05:10:04,14,09,1, 11.9,1,1, 6.630, 10534.967, 432.988, 52845.216 24/10/10,05:10:04,15,09,1, 11.9,1,1, 6.630, 10534.954, 432.969, 52845.247 24/10/10,05:10:04,16,09,1, 11.9,1,1, 6.630, 10534.969, 432.977, 52845.160 24/10/10,05:10:04,17,09,1, 11.9,1,1, 6.630, 10534.954, 432.974, 52845.164 24/10/10,05:10:04,18,09,1, 11.9,1,1, 6.630, 10534.946, 432.943, 52845.161 24/10/10,05:10:04,19,09,1, 11.9,1,1, 6.630, 10534.972, 432.943, 52845.229 24/10/10,05:10:05,00,09,1, 11.9,1,1, 6.635, 10534.971, 432.943, 52845.229 24/10/10,05:10:05,01,09,1, 11.9,1,1, 6.635, 10534.947, 432.933, 52845.143 24/10/10,05:10:05,02,09,1, 11.9,1,1, 6.635, 10534.943, 432.932, 52845.224 24/10/10,05:10:05,03,09,1, 11.9,1,1, 6.635, 10534.934, 432.904, 52845.129 24/10/10,05:10:05,04,09,1, 11.9,1,1, 6.635, 10534.936, 432.930, 52845.126 24/10/10,05:10:05,05,09,1, 11.9,1,1, 6.635, 10534.927, 432.909, 52845.191 24/10/10,05:10:05,06,09,1, 11.9,1,1, 6.635, 10534.956, 432.915, 52845.215 24/10/10,05:10:05,07,09,1, 11.9,1,1, 6.635, 10534.942, 432.905, 52845.162 24/10/10,05:10:05,08,09,1, 11.9,1,1, 6.635, 10534.951, 432.909, 52845.231 24/10/10,05:10:05,09,09,1, 11.9,1,1, 6.635, 10534.925, 432.923, 52845.233 24/10/10,05:10:05,10,09,1, 11.9,1,1, 6.635, 10534.939, 432.878, 52845.192 24/10/10,05:10:05,11,09,1, 11.9,1,1, 6.635, 10534.939, 432.879, 52845.228 24/10/10,05:10:05,12,09,1, 11.9,1,1, 6.635, 10534.926, 432.883, 52845.199 24/10/10,05:10:05,13,09,1, 11.9,1,1, 6.635, 10534.946, 432.894, 52845.219 24/10/10,05:10:05,14,09,1, 11.9,1,1, 6.635, 10534.917, 432.884, 52845.167 24/10/10,05:10:05,15,09,1, 11.9,1,1, 6.635, 10534.917, 432.881, 52845.240 24/10/10,05:10:05,16,09,1, 11.9,1,1, 6.635, 10534.908, 432.877, 52845.212 24/10/10,05:10:05,17,09,1, 11.9,1,1, 6.635, 10534.947, 432.858, 52845.161 24/10/10,05:10:05,18,09,1, 11.9,1,1, 6.635, 10534.936, 432.891, 52845.179 24/10/10,05:10:05,19,09,1, 11.9,1,1, 6.635, 10534.911, 432.845, 52845.154 24/10/10,05:10:06,00,09,1, 11.9,1,1, 6.636, 10534.904, 432.845, 52845.154 24/10/10,05:10:06,01,09,1, 11.9,1,1, 6.636, 10534.930, 432.855, 52845.190 24/10/10,05:10:06,02,09,1, 11.9,1,1, 6.636, 10534.910, 432.848, 52845.132 24/10/10,05:10:06,03,09,1, 11.9,1,1, 6.636, 10534.928, 432.839, 52845.173 24/10/10,05:10:06,04,09,1, 11.9,1,1, 6.636, 10534.938, 432.844, 52845.158 24/10/10,05:10:06,05,09,1, 11.9,1,1, 6.636, 10534.917, 432.823, 52845.142 24/10/10,05:10:06,06,09,1, 11.9,1,1, 6.636, 10534.940, 432.838, 52845.168 24/10/10,05:10:06,07,09,1, 11.9,1,1, 6.636, 10534.932, 432.801, 52845.163 24/10/10,05:10:06,08,09,1, 11.9,1,1, 6.636, 10534.935, 432.824, 52845.180 24/10/10,05:10:06,09,09,1, 11.9,1,1, 6.636, 10534.939, 432.796, 52845.185 24/10/10,05:10:06,10,09,1, 11.9,1,1, 6.636, 10534.934, 432.827, 52845.180 24/10/10,05:10:06,11,09,1, 11.9,1,1, 6.636, 10534.939, 432.808, 52845.132 24/10/10,05:10:06,12,09,1, 11.9,1,1, 6.636, 10534.941, 432.818, 52845.149 24/10/10,05:10:06,13,09,1, 11.9,1,1, 6.636, 10534.963, 432.803, 52845.148 24/10/10,05:10:06,14,09,1, 11.9,1,1, 6.636, 10534.933, 432.798, 52845.117 24/10/10,05:10:06,15,09,1, 11.9,1,1, 6.636, 10534.954, 432.818, 52845.152 24/10/10,05:10:06,16,09,1, 11.9,1,1, 6.636, 10534.961, 432.821, 52845.162 24/10/10,05:10:06,17,09,1, 11.9,1,1, 6.636, 10534.953, 432.797, 52845.127 24/10/10,05:10:06,18,09,1, 11.9,1,1, 6.636, 10534.946, 432.786, 52845.141 24/10/10,05:10:06,19,09,1, 11.9,1,1, 6.636, 10534.988, 432.792, 52845.165 24/10/10,05:10:07,00,08,1, 11.9,1,1, 6.634, 10534.987, 432.792, 52845.165 24/10/10,05:10:07,01,08,1, 11.9,1,1, 6.634, 10534.959, 432.777, 52845.127 24/10/10,05:10:07,02,08,1, 11.9,1,1, 6.634, 10534.935, 432.804, 52845.158 24/10/10,05:10:07,03,08,1, 11.9,1,1, 6.634, 10534.947, 432.782, 52845.144 24/10/10,05:10:07,04,08,1, 11.9,1,1, 6.634, 10534.923, 432.777, 52845.099 24/10/10,05:10:07,05,08,1, 11.9,1,1, 6.634, 10534.940, 432.763, 52845.126 24/10/10,05:10:07,06,08,1, 11.9,1,1, 6.634, 10534.935, 432.772, 52845.110 24/10/10,05:10:07,07,08,1, 11.9,1,1, 6.634, 10534.935, 432.775, 52845.090 24/10/10,05:10:07,08,08,1, 11.9,1,1, 6.634, 10534.948, 432.752, 52845.097 24/10/10,05:10:07,09,08,1, 11.9,1,1, 6.634, 10534.935, 432.752, 52845.085 24/10/10,05:10:07,10,08,1, 11.9,1,1, 6.634, 10534.924, 432.744, 52845.087 24/10/10,05:10:07,11,08,1, 11.9,1,1, 6.634, 10534.944, 432.721, 52845.080 24/10/10,05:10:07,12,08,1, 11.9,1,1, 6.634, 10534.952, 432.725, 52845.109 24/10/10,05:10:07,13,08,1, 11.9,1,1, 6.634, 10534.923, 432.734, 52845.051 24/10/10,05:10:07,14,08,1, 11.9,1,1, 6.634, 10534.964, 432.718, 52845.102 24/10/10,05:10:07,15,08,1, 11.9,1,1, 6.634, 10534.954, 432.737, 52845.102 24/10/10,05:10:07,16,08,1, 11.9,1,1, 6.634, 10534.937, 432.725, 52845.050 24/10/10,05:10:07,17,08,1, 11.9,1,1, 6.634, 10534.951, 432.719, 52845.114 24/10/10,05:10:07,18,08,1, 11.9,1,1, 6.634, 10534.943, 432.710, 52845.066 24/10/10,05:10:07,19,08,1, 11.9,1,1, 6.634, 10534.956, 432.714, 52845.035 24/10/10,05:10:08,00,08,1, 11.9,1,1, 6.633, 10534.954, 432.714, 52845.035 24/10/10,05:10:08,01,08,1, 11.9,1,1, 6.633, 10534.955, 432.716, 52845.065 24/10/10,05:10:08,02,08,1, 11.9,1,1, 6.633, 10534.928, 432.707, 52845.076 24/10/10,05:10:08,03,08,1, 11.9,1,1, 6.633, 10534.950, 432.710, 52845.059 24/10/10,05:10:08,04,08,1, 11.9,1,1, 6.633, 10534.938, 432.703, 52845.078 24/10/10,05:10:08,05,08,1, 11.9,1,1, 6.633, 10534.934, 432.681, 52845.121 24/10/10,05:10:08,06,08,1, 11.9,1,1, 6.633, 10534.950, 432.688, 52845.055 24/10/10,05:10:08,07,08,1, 11.9,1,1, 6.633, 10534.933, 432.682, 52845.063 24/10/10,05:10:08,08,08,1, 11.9,1,1, 6.633, 10534.942, 432.668, 52845.026 24/10/10,05:10:08,09,08,1, 11.9,1,1, 6.633, 10534.939, 432.670, 52845.092 24/10/10,05:10:08,10,08,1, 11.9,1,1, 6.633, 10534.951, 432.652, 52845.038 24/10/10,05:10:08,11,08,1, 11.9,1,1, 6.633, 10534.963, 432.663, 52845.054 24/10/10,05:10:08,12,08,1, 11.9,1,1, 6.633, 10534.973, 432.672, 52845.070 24/10/10,05:10:08,13,08,1, 11.9,1,1, 6.633, 10534.945, 432.652, 52845.079 24/10/10,05:10:08,14,08,1, 11.9,1,1, 6.633, 10534.973, 432.663, 52845.046 24/10/10,05:10:08,15,08,1, 11.9,1,1, 6.633, 10534.958, 432.628, 52845.056 24/10/10,05:10:08,16,08,1, 11.9,1,1, 6.633, 10534.949, 432.655, 52845.067 24/10/10,05:10:08,17,08,1, 11.9,1,1, 6.633, 10534.980, 432.625, 52844.976 24/10/10,05:10:08,18,08,1, 11.9,1,1, 6.633, 10535.010, 432.631, 52844.990 24/10/10,05:10:08,19,08,1, 11.9,1,1, 6.633, 10534.990, 432.632, 52845.063 24/10/10,05:10:09,00,09,1, 11.9,1,1, 6.635, 10534.987, 432.632, 52845.063 24/10/10,05:10:09,01,09,1, 11.9,1,1, 6.635, 10535.030, 432.615, 52845.064 24/10/10,05:10:09,02,09,1, 11.9,1,1, 6.635, 10535.019, 432.614, 52845.027 24/10/10,05:10:09,03,09,1, 11.9,1,1, 6.635, 10535.020, 432.593, 52845.026 24/10/10,05:10:09,04,09,1, 11.9,1,1, 6.635, 10535.013, 432.579, 52845.036 24/10/10,05:10:09,05,09,1, 11.9,1,1, 6.635, 10535.012, 432.588, 52845.095 24/10/10,05:10:09,06,09,1, 11.9,1,1, 6.635, 10535.010, 432.576, 52845.034 24/10/10,05:10:09,07,09,1, 11.9,1,1, 6.635, 10535.010, 432.540, 52845.017 24/10/10,05:10:09,08,09,1, 11.9,1,1, 6.635, 10534.996, 432.562, 52845.062 24/10/10,05:10:09,09,09,1, 11.9,1,1, 6.635, 10535.020, 432.552, 52845.047 24/10/10,05:10:09,10,09,1, 11.9,1,1, 6.635, 10535.028, 432.545, 52845.116 24/10/10,05:10:09,11,09,1, 11.9,1,1, 6.635, 10534.987, 432.553, 52844.974 24/10/10,05:10:09,12,09,1, 11.9,1,1, 6.635, 10534.980, 432.527, 52845.062 24/10/10,05:10:09,13,09,1, 11.9,1,1, 6.635, 10535.024, 432.534, 52845.016 24/10/10,05:10:09,14,09,1, 11.9,1,1, 6.635, 10535.019, 432.533, 52845.000 24/10/10,05:10:09,15,09,1, 11.9,1,1, 6.635, 10534.997, 432.530, 52845.003 24/10/10,05:10:09,16,09,1, 11.9,1,1, 6.635, 10535.019, 432.518, 52844.988 24/10/10,05:10:09,17,09,1, 11.9,1,1, 6.635, 10535.012, 432.513, 52845.025 24/10/10,05:10:09,18,09,1, 11.9,1,1, 6.635, 10535.008, 432.525, 52844.969 24/10/10,05:10:09,19,09,1, 11.9,1,1, 6.635, 10535.018, 432.527, 52845.014 24/10/10,05:10:10,00,08,1, 11.9,1,1, 6.633, 10535.012, 432.527, 52845.014 24/10/10,05:10:10,01,08,1, 11.9,1,1, 6.633, 10535.034, 432.482, 52844.993 24/10/10,05:10:10,02,08,1, 11.9,1,1, 6.633, 10535.002, 432.496, 52845.006 24/10/10,05:10:10,03,08,1, 11.9,1,1, 6.633, 10535.028, 432.465, 52844.984 24/10/10,05:10:10,04,08,1, 11.9,1,1, 6.633, 10535.029, 432.460, 52845.036 24/10/10,05:10:10,05,08,1, 11.9,1,1, 6.633, 10535.018, 432.479, 52844.992 24/10/10,05:10:10,06,08,1, 11.9,1,1, 6.633, 10535.023, 432.473, 52844.945 24/10/10,05:10:10,07,08,1, 11.9,1,1, 6.633, 10535.053, 432.472, 52844.989 24/10/10,05:10:10,08,08,1, 11.9,1,1, 6.633, 10535.047, 432.445, 52844.976 24/10/10,05:10:10,09,08,1, 11.9,1,1, 6.633, 10535.080, 432.480, 52845.010 24/10/10,05:10:10,10,08,1, 11.9,1,1, 6.633, 10535.049, 432.453, 52844.935 24/10/10,05:10:10,11,08,1, 11.9,1,1, 6.633, 10535.080, 432.456, 52844.950 24/10/10,05:10:10,12,08,1, 11.9,1,1, 6.633, 10535.070, 432.415, 52844.962 24/10/10,05:10:10,13,08,1, 11.9,1,1, 6.633, 10535.070, 432.456, 52845.026 24/10/10,05:10:10,14,08,1, 11.9,1,1, 6.633, 10535.092, 432.418, 52844.966 24/10/10,05:10:10,15,08,1, 11.9,1,1, 6.633, 10535.111, 432.429, 52844.940 24/10/10,05:10:10,16,08,1, 11.9,1,1, 6.633, 10535.074, 432.442, 52845.035 24/10/10,05:10:10,17,08,1, 11.9,1,1, 6.633, 10535.094, 432.436, 52844.954 24/10/10,05:10:10,18,08,1, 11.9,1,1, 6.633, 10535.102, 432.432, 52844.997 24/10/10,05:10:10,19,08,1, 11.9,1,1, 6.633, 10535.100, 432.398, 52844.960 24/10/10,05:10:11,00,08,1, 11.9,1,1, 6.635, 10535.096, 432.398, 52844.960 24/10/10,05:10:11,01,08,1, 11.9,1,1, 6.635, 10535.111, 432.398, 52844.929 24/10/10,05:10:11,02,08,1, 11.9,1,1, 6.635, 10535.109, 432.387, 52844.938 24/10/10,05:10:11,03,08,1, 11.9,1,1, 6.635, 10535.102, 432.370, 52844.966 24/10/10,05:10:11,04,08,1, 11.9,1,1, 6.635, 10535.124, 432.394, 52844.967 24/10/10,05:10:11,05,08,1, 11.9,1,1, 6.635, 10535.134, 432.371, 52844.940 24/10/10,05:10:11,06,08,1, 11.9,1,1, 6.635, 10535.128, 432.375, 52844.936 24/10/10,05:10:11,07,08,1, 11.9,1,1, 6.635, 10535.134, 432.366, 52844.939 24/10/10,05:10:11,08,08,1, 11.9,1,1, 6.635, 10535.127, 432.360, 52844.920 24/10/10,05:10:11,09,08,1, 11.9,1,1, 6.635, 10535.162, 432.374, 52844.953 24/10/10,05:10:11,10,08,1, 11.9,1,1, 6.635, 10535.137, 432.339, 52844.959 24/10/10,05:10:11,11,08,1, 11.9,1,1, 6.635, 10535.149, 432.370, 52844.961 24/10/10,05:10:11,12,08,1, 11.9,1,1, 6.635, 10535.161, 432.352, 52844.887 24/10/10,05:10:11,13,08,1, 11.9,1,1, 6.635, 10535.162, 432.335, 52844.950 24/10/10,05:10:11,14,08,1, 11.9,1,1, 6.635, 10535.178, 432.330, 52844.942 24/10/10,05:10:11,15,08,1, 11.9,1,1, 6.635, 10535.163, 432.322, 52844.903 24/10/10,05:10:11,16,08,1, 11.9,1,1, 6.635, 10535.154, 432.338, 52844.894 24/10/10,05:10:11,17,08,1, 11.9,1,1, 6.635, 10535.158, 432.324, 52844.963 24/10/10,05:10:11,18,08,1, 11.9,1,1, 6.635, 10535.167, 432.325, 52844.922 24/10/10,05:10:11,19,08,1, 11.9,1,1, 6.635, 10535.167, 432.316, 52844.912 24/10/10,05:10:12,00,08,1, 11.8,1,1, 6.636, 10535.163, 432.316, 52844.912 24/10/10,05:10:12,01,08,1, 11.8,1,1, 6.636, 10535.198, 432.312, 52844.928 24/10/10,05:10:12,02,08,1, 11.8,1,1, 6.636, 10535.182, 432.270, 52844.923 24/10/10,05:10:12,03,08,1, 11.8,1,1, 6.636, 10535.207, 432.297, 52844.933 24/10/10,05:10:12,04,08,1, 11.8,1,1, 6.636, 10535.196, 432.284, 52844.951 24/10/10,05:10:12,05,08,1, 11.8,1,1, 6.636, 10535.192, 432.309, 52844.916 24/10/10,05:10:12,06,08,1, 11.8,1,1, 6.636, 10535.222, 432.284, 52844.888 24/10/10,05:10:12,07,08,1, 11.8,1,1, 6.636, 10535.193, 432.281, 52844.928 24/10/10,05:10:12,08,08,1, 11.8,1,1, 6.636, 10535.219, 432.298, 52844.887 24/10/10,05:10:12,09,08,1, 11.8,1,1, 6.636, 10535.227, 432.285, 52844.926 24/10/10,05:10:12,10,08,1, 11.8,1,1, 6.636, 10535.201, 432.285, 52844.850 24/10/10,05:10:12,11,08,1, 11.8,1,1, 6.636, 10535.193, 432.278, 52844.892 24/10/10,05:10:12,12,08,1, 11.8,1,1, 6.636, 10535.213, 432.285, 52844.883 24/10/10,05:10:12,13,08,1, 11.8,1,1, 6.636, 10535.227, 432.276, 52844.864 24/10/10,05:10:12,14,08,1, 11.8,1,1, 6.636, 10535.212, 432.269, 52844.890 24/10/10,05:10:12,15,08,1, 11.8,1,1, 6.636, 10535.215, 432.232, 52844.853 24/10/10,05:10:12,16,08,1, 11.8,1,1, 6.636, 10535.236, 432.242, 52844.887 24/10/10,05:10:12,17,08,1, 11.8,1,1, 6.636, 10535.231, 432.267, 52844.835 24/10/10,05:10:12,18,08,1, 11.8,1,1, 6.636, 10535.236, 432.238, 52844.828 24/10/10,05:10:12,19,08,1, 11.8,1,1, 6.636, 10535.230, 432.249, 52844.854 24/10/10,05:10:13,00,08,1, 11.8,1,1, 6.624, 10535.229, 432.249, 52844.854 24/10/10,05:10:13,01,08,1, 11.8,1,1, 6.624, 10535.255, 432.228, 52844.850 24/10/10,05:10:13,02,08,1, 11.8,1,1, 6.624, 10535.238, 432.228, 52844.860 24/10/10,05:10:13,03,08,1, 11.8,1,1, 6.624, 10535.231, 432.232, 52844.789 24/10/10,05:10:13,04,08,1, 11.8,1,1, 6.624, 10535.256, 432.202, 52844.813 24/10/10,05:10:13,05,08,1, 11.8,1,1, 6.624, 10535.239, 432.221, 52844.865 24/10/10,05:10:13,06,08,1, 11.8,1,1, 6.624, 10535.259, 432.229, 52844.884 24/10/10,05:10:13,07,08,1, 11.8,1,1, 6.624, 10535.265, 432.211, 52844.856 24/10/10,05:10:13,08,08,1, 11.8,1,1, 6.624, 10535.257, 432.228, 52844.855 24/10/10,05:10:13,09,08,1, 11.8,1,1, 6.624, 10535.270, 432.196, 52844.805 24/10/10,05:10:13,10,08,1, 11.8,1,1, 6.624, 10535.257, 432.203, 52844.811 24/10/10,05:10:13,11,08,1, 11.8,1,1, 6.624, 10535.275, 432.172, 52844.871 24/10/10,05:10:13,12,08,1, 11.8,1,1, 6.624, 10535.270, 432.194, 52844.832 24/10/10,05:10:13,13,08,1, 11.8,1,1, 6.624, 10535.249, 432.185, 52844.802 24/10/10,05:10:13,14,08,1, 11.8,1,1, 6.624, 10535.287, 432.180, 52844.827 24/10/10,05:10:13,15,08,1, 11.8,1,1, 6.624, 10535.298, 432.179, 52844.880 24/10/10,05:10:13,16,08,1, 11.8,1,1, 6.624, 10535.287, 432.169, 52844.811 24/10/10,05:10:13,17,08,1, 11.8,1,1, 6.624, 10535.264, 432.183, 52844.845 24/10/10,05:10:13,18,08,1, 11.8,1,1, 6.624, 10535.294, 432.171, 52844.871 24/10/10,05:10:13,19,08,1, 11.8,1,1, 6.624, 10535.298, 432.163, 52844.821 24/10/10,05:10:14,00,08,1, 11.9,1,1, 6.627, 10535.296, 432.163, 52844.821 24/10/10,05:10:14,01,08,1, 11.9,1,1, 6.627, 10535.327, 432.172, 52844.792 24/10/10,05:10:14,02,08,1, 11.9,1,1, 6.627, 10535.301, 432.160, 52844.794 24/10/10,05:10:14,03,08,1, 11.9,1,1, 6.627, 10535.321, 432.155, 52844.838 24/10/10,05:10:14,04,08,1, 11.9,1,1, 6.627, 10535.299, 432.158, 52844.816 24/10/10,05:10:14,05,08,1, 11.9,1,1, 6.627, 10535.326, 432.127, 52844.818 24/10/10,05:10:14,06,08,1, 11.9,1,1, 6.627, 10535.342, 432.144, 52844.815 24/10/10,05:10:14,07,08,1, 11.9,1,1, 6.627, 10535.352, 432.129, 52844.776 24/10/10,05:10:14,08,08,1, 11.9,1,1, 6.627, 10535.326, 432.125, 52844.785 24/10/10,05:10:14,09,08,1, 11.9,1,1, 6.627, 10535.350, 432.126, 52844.829 24/10/10,05:10:14,10,08,1, 11.9,1,1, 6.627, 10535.367, 432.130, 52844.782 24/10/10,05:10:14,11,08,1, 11.9,1,1, 6.627, 10535.362, 432.111, 52844.735 24/10/10,05:10:14,12,08,1, 11.9,1,1, 6.627, 10535.363, 432.106, 52844.742 24/10/10,05:10:14,13,08,1, 11.9,1,1, 6.627, 10535.407, 432.091, 52844.707 24/10/10,05:10:14,14,08,1, 11.9,1,1, 6.627, 10535.372, 432.116, 52844.769 24/10/10,05:10:14,15,08,1, 11.9,1,1, 6.627, 10535.415, 432.101, 52844.787 24/10/10,05:10:14,16,08,1, 11.9,1,1, 6.627, 10535.394, 432.091, 52844.689 24/10/10,05:10:14,17,08,1, 11.9,1,1, 6.627, 10535.388, 432.110, 52844.805 24/10/10,05:10:14,18,08,1, 11.9,1,1, 6.627, 10535.408, 432.082, 52844.734 24/10/10,05:10:14,19,08,1, 11.9,1,1, 6.627, 10535.418, 432.079, 52844.754 24/10/10,05:10:15,00,08,1, 11.9,1,1, 6.639, 10535.413, 432.079, 52844.754 24/10/10,05:10:15,01,08,1, 11.9,1,1, 6.639, 10535.460, 432.078, 52844.830 24/10/10,05:10:15,02,08,1, 11.9,1,1, 6.639, 10535.422, 432.070, 52844.828 24/10/10,05:10:15,03,08,1, 11.9,1,1, 6.639, 10535.455, 432.050, 52844.766 24/10/10,05:10:15,04,08,1, 11.9,1,1, 6.639, 10535.441, 432.086, 52844.787 24/10/10,05:10:15,05,08,1, 11.9,1,1, 6.639, 10535.456, 432.075, 52844.786 24/10/10,05:10:15,06,08,1, 11.9,1,1, 6.639, 10535.475, 432.067, 52844.770 24/10/10,05:10:15,07,08,1, 11.9,1,1, 6.639, 10535.454, 432.042, 52844.783 24/10/10,05:10:15,08,08,1, 11.9,1,1, 6.639, 10535.467, 432.046, 52844.756 24/10/10,05:10:15,09,08,1, 11.9,1,1, 6.639, 10535.488, 432.056, 52844.778 24/10/10,05:10:15,10,08,1, 11.9,1,1, 6.639, 10535.485, 432.055, 52844.774 24/10/10,05:10:15,11,08,1, 11.9,1,1, 6.639, 10535.495, 432.043, 52844.812 24/10/10,05:10:15,12,08,1, 11.9,1,1, 6.639, 10535.514, 432.039, 52844.662 24/10/10,05:10:15,13,08,1, 11.9,1,1, 6.639, 10535.507, 432.057, 52844.772 24/10/10,05:10:15,14,08,1, 11.9,1,1, 6.639, 10535.519, 432.026, 52844.718 24/10/10,05:10:15,15,08,1, 11.9,1,1, 6.639, 10535.553, 432.048, 52844.825 24/10/10,05:10:15,16,08,1, 11.9,1,1, 6.639, 10535.541, 432.034, 52844.719 24/10/10,05:10:15,17,08,1, 11.9,1,1, 6.639, 10535.568, 432.008, 52844.688 24/10/10,05:10:15,18,08,1, 11.9,1,1, 6.639, 10535.554, 432.015, 52844.674 24/10/10,05:10:15,19,08,1, 11.9,1,1, 6.639, 10535.543, 432.026, 52844.725 24/10/10,05:10:16,00,08,1, 11.8,1,1, 6.638, 10535.538, 432.026, 52844.725 24/10/10,05:10:16,01,08,1, 11.8,1,1, 6.638, 10535.550, 432.001, 52844.751 24/10/10,05:10:16,02,08,1, 11.8,1,1, 6.638, 10535.581, 432.032, 52844.757 24/10/10,05:10:16,03,08,1, 11.8,1,1, 6.638, 10535.583, 432.010, 52844.758 24/10/10,05:10:16,04,08,1, 11.8,1,1, 6.638, 10535.597, 431.999, 52844.738 24/10/10,05:10:16,05,08,1, 11.8,1,1, 6.638, 10535.599, 431.991, 52844.670 24/10/10,05:10:16,06,08,1, 11.8,1,1, 6.638, 10535.632, 431.988, 52844.671 24/10/10,05:10:16,07,08,1, 11.8,1,1, 6.638, 10535.613, 432.004, 52844.702 24/10/10,05:10:16,08,08,1, 11.8,1,1, 6.638, 10535.626, 431.978, 52844.676 24/10/10,05:10:16,09,08,1, 11.8,1,1, 6.638, 10535.633, 431.970, 52844.703 24/10/10,05:10:16,10,08,1, 11.8,1,1, 6.638, 10535.634, 431.979, 52844.689 24/10/10,05:10:16,11,08,1, 11.8,1,1, 6.638, 10535.651, 431.982, 52844.682 24/10/10,05:10:16,12,08,1, 11.8,1,1, 6.638, 10535.654, 431.974, 52844.689 24/10/10,05:10:16,13,08,1, 11.8,1,1, 6.638, 10535.686, 431.970, 52844.690 24/10/10,05:10:16,14,08,1, 11.8,1,1, 6.638, 10535.681, 431.955, 52844.738 24/10/10,05:10:16,15,08,1, 11.8,1,1, 6.638, 10535.694, 431.940, 52844.707 24/10/10,05:10:16,16,08,1, 11.8,1,1, 6.638, 10535.706, 431.954, 52844.722 24/10/10,05:10:16,17,08,1, 11.8,1,1, 6.638, 10535.687, 431.979, 52844.737 24/10/10,05:10:16,18,08,1, 11.8,1,1, 6.638, 10535.727, 431.956, 52844.683 24/10/10,05:10:16,19,08,1, 11.8,1,1, 6.638, 10535.732, 431.923, 52844.702 24/10/10,05:10:17,00,08,1, 11.8,1,1, 6.627, 10535.730, 431.923, 52844.702 24/10/10,05:10:17,01,08,1, 11.8,1,1, 6.627, 10535.739, 431.937, 52844.689 24/10/10,05:10:17,02,08,1, 11.8,1,1, 6.627, 10535.744, 431.940, 52844.721 24/10/10,05:10:17,03,08,1, 11.8,1,1, 6.627, 10535.759, 431.946, 52844.661 24/10/10,05:10:17,04,08,1, 11.8,1,1, 6.627, 10535.784, 431.918, 52844.656 24/10/10,05:10:17,05,08,1, 11.8,1,1, 6.627, 10535.778, 431.940, 52844.646 24/10/10,05:10:17,06,08,1, 11.8,1,1, 6.627, 10535.785, 431.897, 52844.698 24/10/10,05:10:17,07,08,1, 11.8,1,1, 6.627, 10535.772, 431.969, 52844.733 24/10/10,05:10:17,08,08,1, 11.8,1,1, 6.627, 10535.816, 431.912, 52844.757 24/10/10,05:10:17,09,08,1, 11.8,1,1, 6.627, 10535.798, 431.920, 52844.658 24/10/10,05:10:17,10,08,1, 11.8,1,1, 6.627, 10535.815, 431.924, 52844.739 24/10/10,05:10:17,11,08,1, 11.8,1,1, 6.627, 10535.829, 431.910, 52844.743 24/10/10,05:10:17,12,08,1, 11.8,1,1, 6.627, 10535.832, 431.918, 52844.649 24/10/10,05:10:17,13,08,1, 11.8,1,1, 6.627, 10535.811, 431.930, 52844.695 24/10/10,05:10:17,14,08,1, 11.8,1,1, 6.627, 10535.836, 431.933, 52844.659 24/10/10,05:10:17,15,08,1, 11.8,1,1, 6.627, 10535.864, 431.902, 52844.646 24/10/10,05:10:17,16,08,1, 11.8,1,1, 6.627, 10535.875, 431.948, 52844.737 24/10/10,05:10:17,17,08,1, 11.8,1,1, 6.627, 10535.868, 431.905, 52844.715 24/10/10,05:10:17,18,08,1, 11.8,1,1, 6.627, 10535.881, 431.941, 52844.648 24/10/10,05:10:17,19,08,1, 11.8,1,1, 6.627, 10535.886, 431.930, 52844.697 24/10/10,05:10:18,00,09,1, 11.8,1,1, 6.626, 10535.880, 431.930, 52844.697 24/10/10,05:10:18,01,09,1, 11.8,1,1, 6.626, 10535.902, 431.920, 52844.686 24/10/10,05:10:18,02,09,1, 11.8,1,1, 6.626, 10535.891, 431.917, 52844.668 24/10/10,05:10:18,03,09,1, 11.8,1,1, 6.626, 10535.922, 431.924, 52844.699 24/10/10,05:10:18,04,09,1, 11.8,1,1, 6.626, 10535.926, 431.905, 52844.681 24/10/10,05:10:18,05,09,1, 11.8,1,1, 6.626, 10535.900, 431.925, 52844.671 24/10/10,05:10:18,06,09,1, 11.8,1,1, 6.626, 10535.940, 431.898, 52844.633 24/10/10,05:10:18,07,09,1, 11.8,1,1, 6.626, 10535.939, 431.906, 52844.681 24/10/10,05:10:18,08,09,1, 11.8,1,1, 6.626, 10535.932, 431.912, 52844.845 24/10/10,05:10:18,09,09,1, 11.8,1,1, 6.626, 10535.955, 431.919, 52844.742 24/10/10,05:10:18,10,09,1, 11.8,1,1, 6.626, 10535.966, 431.905, 52844.725 24/10/10,05:10:18,11,09,1, 11.8,1,1, 6.626, 10535.957, 431.881, 52844.639 24/10/10,05:10:18,12,09,1, 11.8,1,1, 6.626, 10535.995, 431.917, 52844.665 24/10/10,05:10:18,13,09,1, 11.8,1,1, 6.626, 10536.012, 431.859, 52844.689 24/10/10,05:10:18,14,09,1, 11.8,1,1, 6.626, 10536.003, 431.883, 52844.628 24/10/10,05:10:18,15,09,1, 11.8,1,1, 6.626, 10536.018, 431.902, 52844.717 24/10/10,05:10:18,16,09,1, 11.8,1,1, 6.626, 10536.008, 431.870, 52844.731 24/10/10,05:10:18,17,09,1, 11.8,1,1, 6.626, 10536.015, 431.892, 52844.668 24/10/10,05:10:18,18,09,1, 11.8,1,1, 6.626, 10536.030, 431.873, 52844.659 24/10/10,05:10:18,19,09,1, 11.8,1,1, 6.626, 10536.048, 431.886, 52844.707 24/10/10,05:10:19,00,08,1, 11.8,1,1, 6.626, 10536.047, 431.886, 52844.707 24/10/10,05:10:19,01,08,1, 11.8,1,1, 6.626, 10536.062, 431.903, 52844.677 24/10/10,05:10:19,02,08,1, 11.8,1,1, 6.626, 10536.056, 431.860, 52844.627 24/10/10,05:10:19,03,08,1, 11.8,1,1, 6.626, 10536.083, 431.879, 52844.608 24/10/10,05:10:19,04,08,1, 11.8,1,1, 6.626, 10536.098, 431.860, 52844.647 24/10/10,05:10:19,05,08,1, 11.8,1,1, 6.626, 10536.077, 431.865, 52844.682 24/10/10,05:10:19,06,08,1, 11.8,1,1, 6.626, 10536.070, 431.884, 52844.602 24/10/10,05:10:19,07,08,1, 11.8,1,1, 6.626, 10536.114, 431.875, 52844.724 24/10/10,05:10:19,08,08,1, 11.8,1,1, 6.626, 10536.090, 431.886, 52844.689 24/10/10,05:10:19,09,08,1, 11.8,1,1, 6.626, 10536.104, 431.858, 52844.619 24/10/10,05:10:19,10,08,1, 11.8,1,1, 6.626, 10536.116, 431.870, 52844.631 24/10/10,05:10:19,11,08,1, 11.8,1,1, 6.626, 10536.125, 431.858, 52844.679 24/10/10,05:10:19,12,08,1, 11.8,1,1, 6.626, 10536.128, 431.853, 52844.633 24/10/10,05:10:19,13,08,1, 11.8,1,1, 6.626, 10536.133, 431.850, 52844.603 24/10/10,05:10:19,14,08,1, 11.8,1,1, 6.626, 10536.112, 431.853, 52844.768 24/10/10,05:10:19,15,08,1, 11.8,1,1, 6.626, 10536.146, 431.865, 52844.623 24/10/10,05:10:19,16,08,1, 11.8,1,1, 6.626, 10536.157, 431.845, 52844.677 24/10/10,05:10:19,17,08,1, 11.8,1,1, 6.626, 10536.169, 431.865, 52844.631 24/10/10,05:10:19,18,08,1, 11.8,1,1, 6.626, 10536.190, 431.838, 52844.617 24/10/10,05:10:19,19,08,1, 11.8,1,1, 6.626, 10536.180, 431.873, 52844.674 24/10/10,05:10:20,00,08,1, 11.9,1,1, 6.626, 10536.172, 431.873, 52844.674 24/10/10,05:10:20,01,08,1, 11.9,1,1, 6.626, 10536.191, 431.861, 52844.698 24/10/10,05:10:20,02,08,1, 11.9,1,1, 6.626, 10536.175, 431.862, 52844.697 24/10/10,05:10:20,03,08,1, 11.9,1,1, 6.626, 10536.201, 431.860, 52844.714 24/10/10,05:10:20,04,08,1, 11.9,1,1, 6.626, 10536.190, 431.859, 52844.728 24/10/10,05:10:20,05,08,1, 11.9,1,1, 6.626, 10536.195, 431.832, 52844.663 24/10/10,05:10:20,06,08,1, 11.9,1,1, 6.626, 10536.224, 431.876, 52844.667 24/10/10,05:10:20,07,08,1, 11.9,1,1, 6.626, 10536.207, 431.830, 52844.679 24/10/10,05:10:20,08,08,1, 11.9,1,1, 6.626, 10536.226, 431.838, 52844.593 24/10/10,05:10:20,09,08,1, 11.9,1,1, 6.626, 10536.262, 431.848, 52844.660 24/10/10,05:10:20,10,08,1, 11.9,1,1, 6.626, 10536.267, 431.850, 52844.617 24/10/10,05:10:20,11,08,1, 11.9,1,1, 6.626, 10536.251, 431.838, 52844.626 24/10/10,05:10:20,12,08,1, 11.9,1,1, 6.626, 10536.292, 431.857, 52844.636 24/10/10,05:10:20,13,08,1, 11.9,1,1, 6.626, 10536.299, 431.831, 52844.686 24/10/10,05:10:20,14,08,1, 11.9,1,1, 6.626, 10536.289, 431.831, 52844.659 24/10/10,05:10:20,15,08,1, 11.9,1,1, 6.626, 10536.301, 431.823, 52844.581 24/10/10,05:10:20,16,08,1, 11.9,1,1, 6.626, 10536.295, 431.828, 52844.642 24/10/10,05:10:20,17,08,1, 11.9,1,1, 6.626, 10536.318, 431.862, 52844.679 24/10/10,05:10:20,18,08,1, 11.9,1,1, 6.626, 10536.323, 431.790, 52844.646 24/10/10,05:10:20,19,08,1, 11.9,1,1, 6.626, 10536.339, 431.800, 52844.582 24/10/10,05:10:21,00,08,1, 11.9,1,1, 6.638, 10536.331, 431.800, 52844.582 24/10/10,05:10:21,01,08,1, 11.9,1,1, 6.638, 10536.327, 431.812, 52844.647 24/10/10,05:10:21,02,08,1, 11.9,1,1, 6.638, 10536.319, 431.792, 52844.607 24/10/10,05:10:21,03,08,1, 11.9,1,1, 6.638, 10536.343, 431.795, 52844.583 24/10/10,05:10:21,04,08,1, 11.9,1,1, 6.638, 10536.363, 431.792, 52844.577 24/10/10,05:10:21,05,08,1, 11.9,1,1, 6.638, 10536.346, 431.791, 52844.651 24/10/10,05:10:21,06,08,1, 11.9,1,1, 6.638, 10536.362, 431.803, 52844.581 24/10/10,05:10:21,07,08,1, 11.9,1,1, 6.638, 10536.371, 431.774, 52844.611 24/10/10,05:10:21,08,08,1, 11.9,1,1, 6.638, 10536.382, 431.816, 52844.554 24/10/10,05:10:21,09,08,1, 11.9,1,1, 6.638, 10536.408, 431.786, 52844.577 24/10/10,05:10:21,10,08,1, 11.9,1,1, 6.638, 10536.398, 431.771, 52844.626 24/10/10,05:10:21,11,08,1, 11.9,1,1, 6.638, 10536.398, 431.793, 52844.664 24/10/10,05:10:21,12,08,1, 11.9,1,1, 6.638, 10536.414, 431.768, 52844.607 24/10/10,05:10:21,13,08,1, 11.9,1,1, 6.638, 10536.398, 431.802, 52844.655 24/10/10,05:10:21,14,08,1, 11.9,1,1, 6.638, 10536.427, 431.764, 52844.598 24/10/10,05:10:21,15,08,1, 11.9,1,1, 6.638, 10536.470, 431.801, 52844.617 24/10/10,05:10:21,16,08,1, 11.9,1,1, 6.638, 10536.432, 431.776, 52844.569 24/10/10,05:10:21,17,08,1, 11.9,1,1, 6.638, 10536.452, 431.787, 52844.675 24/10/10,05:10:21,18,08,1, 11.9,1,1, 6.638, 10536.459, 431.760, 52844.582 24/10/10,05:10:21,19,08,1, 11.9,1,1, 6.638, 10536.473, 431.740, 52844.578 24/10/10,05:10:22,00,08,1, 11.9,1,1, 6.639, 10536.473, 431.740, 52844.578 24/10/10,05:10:22,01,08,1, 11.9,1,1, 6.639, 10536.485, 431.786, 52844.662 24/10/10,05:10:22,02,08,1, 11.9,1,1, 6.639, 10536.504, 431.758, 52844.612 24/10/10,05:10:22,03,08,1, 11.9,1,1, 6.639, 10536.516, 431.746, 52844.595 24/10/10,05:10:22,04,08,1, 11.9,1,1, 6.639, 10536.533, 431.778, 52844.606 24/10/10,05:10:22,05,08,1, 11.9,1,1, 6.639, 10536.508, 431.759, 52844.659 24/10/10,05:10:22,06,08,1, 11.9,1,1, 6.639, 10536.517, 431.760, 52844.616 24/10/10,05:10:22,07,08,1, 11.9,1,1, 6.639, 10536.522, 431.739, 52844.570 24/10/10,05:10:22,08,08,1, 11.9,1,1, 6.639, 10536.519, 431.739, 52844.580 24/10/10,05:10:22,09,08,1, 11.9,1,1, 6.639, 10536.527, 431.735, 52844.633 24/10/10,05:10:22,10,08,1, 11.9,1,1, 6.639, 10536.515, 431.727, 52844.797 24/10/10,05:10:22,11,08,1, 11.9,1,1, 6.639, 10536.521, 431.753, 52844.658 24/10/10,05:10:22,12,08,1, 11.9,1,1, 6.639, 10536.531, 431.716, 52844.700 24/10/10,05:10:22,13,08,1, 11.9,1,1, 6.639, 10536.538, 431.734, 52844.642 24/10/10,05:10:22,14,08,1, 11.9,1,1, 6.639, 10536.551, 431.707, 52844.559 24/10/10,05:10:22,15,08,1, 11.9,1,1, 6.639, 10536.588, 431.725, 52844.646 24/10/10,05:10:22,16,08,1, 11.9,1,1, 6.639, 10536.602, 431.699, 52844.563 24/10/10,05:10:22,17,08,1, 11.9,1,1, 6.639, 10536.595, 431.734, 52844.658 24/10/10,05:10:22,18,08,1, 11.9,1,1, 6.639, 10536.616, 431.722, 52844.568 24/10/10,05:10:22,19,08,1, 11.9,1,1, 6.639, 10536.590, 431.694, 52844.619 24/10/10,05:10:23,00,08,1, 12.0,1,1, 6.636, 10536.590, 431.694, 52844.619 24/10/10,05:10:23,01,08,1, 12.0,1,1, 6.636, 10536.606, 431.696, 52844.539 24/10/10,05:10:23,02,08,1, 12.0,1,1, 6.636, 10536.620, 431.702, 52844.577 24/10/10,05:10:23,03,08,1, 12.0,1,1, 6.636, 10536.601, 431.682, 52844.608 24/10/10,05:10:23,04,08,1, 12.0,1,1, 6.636, 10536.616, 431.701, 52844.640 24/10/10,05:10:23,05,08,1, 12.0,1,1, 6.636, 10536.636, 431.666, 52844.560 24/10/10,05:10:23,06,08,1, 12.0,1,1, 6.636, 10536.623, 431.677, 52844.539 24/10/10,05:10:23,07,08,1, 12.0,1,1, 6.636, 10536.663, 431.677, 52844.539 24/10/10,05:10:23,08,08,1, 12.0,1,1, 6.636, 10536.636, 431.678, 52844.603 24/10/10,05:10:23,09,08,1, 12.0,1,1, 6.636, 10536.674, 431.692, 52844.562 24/10/10,05:10:23,10,08,1, 12.0,1,1, 6.636, 10536.677, 431.674, 52844.648 24/10/10,05:10:23,11,08,1, 12.0,1,1, 6.636, 10536.646, 431.694, 52844.640 24/10/10,05:10:23,12,08,1, 12.0,1,1, 6.636, 10536.676, 431.652, 52844.598 24/10/10,05:10:23,13,08,1, 12.0,1,1, 6.636, 10536.687, 431.653, 52844.606 24/10/10,05:10:23,14,08,1, 12.0,1,1, 6.636, 10536.676, 431.666, 52844.598 24/10/10,05:10:23,15,08,1, 12.0,1,1, 6.636, 10536.683, 431.683, 52844.542 24/10/10,05:10:23,16,08,1, 12.0,1,1, 6.636, 10536.714, 431.661, 52844.562 24/10/10,05:10:23,17,08,1, 12.0,1,1, 6.636, 10536.699, 431.667, 52844.539 24/10/10,05:10:23,18,08,1, 12.0,1,1, 6.636, 10536.695, 431.666, 52844.563 24/10/10,05:10:23,19,08,1, 12.0,1,1, 6.636, 10536.709, 431.649, 52844.548 24/10/10,05:10:24,00,08,1, 11.9,1,1, 6.625, 10536.706, 431.649, 52844.548 24/10/10,05:10:24,01,08,1, 11.9,1,1, 6.625, 10536.702, 431.655, 52844.635 24/10/10,05:10:24,02,08,1, 11.9,1,1, 6.625, 10536.695, 431.678, 52844.666 24/10/10,05:10:24,03,08,1, 11.9,1,1, 6.625, 10536.709, 431.648, 52844.595 24/10/10,05:10:24,04,08,1, 11.9,1,1, 6.625, 10536.717, 431.630, 52844.580 24/10/10,05:10:24,05,08,1, 11.9,1,1, 6.625, 10536.727, 431.621, 52844.538 24/10/10,05:10:24,06,08,1, 11.9,1,1, 6.625, 10536.704, 431.617, 52844.529 24/10/10,05:10:24,07,08,1, 11.9,1,1, 6.625, 10536.719, 431.630, 52844.554 24/10/10,05:10:24,08,08,1, 11.9,1,1, 6.625, 10536.736, 431.618, 52844.625 24/10/10,05:10:24,09,08,1, 11.9,1,1, 6.625, 10536.740, 431.624, 52844.603 24/10/10,05:10:24,10,08,1, 11.9,1,1, 6.625, 10536.720, 431.586, 52844.489 24/10/10,05:10:24,11,08,1, 11.9,1,1, 6.625, 10536.737, 431.632, 52844.612 24/10/10,05:10:24,12,08,1, 11.9,1,1, 6.625, 10536.726, 431.628, 52844.561 24/10/10,05:10:24,13,08,1, 11.9,1,1, 6.625, 10536.732, 431.634, 52844.547 24/10/10,05:10:24,14,08,1, 11.9,1,1, 6.625, 10536.736, 431.596, 52844.561 24/10/10,05:10:24,15,08,1, 11.9,1,1, 6.625, 10536.753, 431.592, 52844.509 24/10/10,05:10:24,16,08,1, 11.9,1,1, 6.625, 10536.751, 431.611, 52844.629 24/10/10,05:10:24,17,08,1, 11.9,1,1, 6.625, 10536.760, 431.559, 52844.546 24/10/10,05:10:24,18,08,1, 11.9,1,1, 6.625, 10536.755, 431.589, 52844.603 24/10/10,05:10:24,19,08,1, 11.9,1,1, 6.625, 10536.763, 431.546, 52844.486 24/10/10,05:10:25,00,08,1, 11.9,1,1, 6.635, 10536.757, 431.546, 52844.486 24/10/10,05:10:25,01,08,1, 11.9,1,1, 6.635, 10536.741, 431.572, 52844.574 24/10/10,05:10:25,02,08,1, 11.9,1,1, 6.635, 10536.775, 431.577, 52844.532 24/10/10,05:10:25,03,08,1, 11.9,1,1, 6.635, 10536.747, 431.554, 52844.563 24/10/10,05:10:25,04,08,1, 11.9,1,1, 6.635, 10536.772, 431.558, 52844.626 24/10/10,05:10:25,05,08,1, 11.9,1,1, 6.635, 10536.797, 431.566, 52844.532 24/10/10,05:10:25,06,08,1, 11.9,1,1, 6.635, 10536.781, 431.562, 52844.521 24/10/10,05:10:25,07,08,1, 11.9,1,1, 6.635, 10536.792, 431.555, 52844.609 24/10/10,05:10:25,08,08,1, 11.9,1,1, 6.635, 10536.777, 431.560, 52844.493 24/10/10,05:10:25,09,08,1, 11.9,1,1, 6.635, 10536.790, 431.549, 52844.488 24/10/10,05:10:25,10,08,1, 11.9,1,1, 6.635, 10536.806, 431.526, 52844.554 24/10/10,05:10:25,11,08,1, 11.9,1,1, 6.635, 10536.808, 431.534, 52844.514 24/10/10,05:10:25,12,08,1, 11.9,1,1, 6.635, 10536.813, 431.539, 52844.502 24/10/10,05:10:25,13,08,1, 11.9,1,1, 6.635, 10536.808, 431.524, 52844.621 24/10/10,05:10:25,14,08,1, 11.9,1,1, 6.635, 10536.810, 431.548, 52844.630 24/10/10,05:10:25,15,08,1, 11.9,1,1, 6.635, 10536.832, 431.530, 52844.554 24/10/10,05:10:25,16,08,1, 11.9,1,1, 6.635, 10536.813, 431.536, 52844.573 24/10/10,05:10:25,17,08,1, 11.9,1,1, 6.635, 10536.800, 431.522, 52844.543 24/10/10,05:10:25,18,08,1, 11.9,1,1, 6.635, 10536.844, 431.529, 52844.534 24/10/10,05:10:25,19,08,1, 11.9,1,1, 6.635, 10536.827, 431.515, 52844.514 24/10/10,05:10:26,00,08,1, 11.9,1,1, 6.635, 10536.823, 431.515, 52844.514 24/10/10,05:10:26,01,08,1, 11.9,1,1, 6.635, 10536.835, 431.523, 52844.540 24/10/10,05:10:26,02,08,1, 11.9,1,1, 6.635, 10536.819, 431.510, 52844.496 24/10/10,05:10:26,03,08,1, 11.9,1,1, 6.635, 10536.819, 431.520, 52844.511 24/10/10,05:10:26,04,08,1, 11.9,1,1, 6.635, 10536.848, 431.495, 52844.520 24/10/10,05:10:26,05,08,1, 11.9,1,1, 6.635, 10536.826, 431.534, 52844.566 24/10/10,05:10:26,06,08,1, 11.9,1,1, 6.635, 10536.820, 431.495, 52844.516 24/10/10,05:10:26,07,08,1, 11.9,1,1, 6.635, 10536.837, 431.504, 52844.537 24/10/10,05:10:26,08,08,1, 11.9,1,1, 6.635, 10536.836, 431.483, 52844.499 24/10/10,05:10:26,09,08,1, 11.9,1,1, 6.635, 10536.854, 431.504, 52844.531 24/10/10,05:10:26,10,08,1, 11.9,1,1, 6.635, 10536.859, 431.483, 52844.498 24/10/10,05:10:26,11,08,1, 11.9,1,1, 6.635, 10536.838, 431.475, 52844.522 24/10/10,05:10:26,12,08,1, 11.9,1,1, 6.635, 10536.832, 431.500, 52844.575 24/10/10,05:10:26,13,08,1, 11.9,1,1, 6.635, 10536.841, 431.457, 52844.479 24/10/10,05:10:26,14,08,1, 11.9,1,1, 6.635, 10536.862, 431.511, 52844.528 24/10/10,05:10:26,15,08,1, 11.9,1,1, 6.635, 10536.861, 431.458, 52844.526 24/10/10,05:10:26,16,08,1, 11.9,1,1, 6.635, 10536.870, 431.500, 52844.537 24/10/10,05:10:26,17,08,1, 11.9,1,1, 6.635, 10536.851, 431.469, 52844.492 24/10/10,05:10:26,18,08,1, 11.9,1,1, 6.635, 10536.859, 431.463, 52844.495 24/10/10,05:10:26,19,08,1, 11.9,1,1, 6.635, 10536.867, 431.475, 52844.525 24/10/10,05:10:27,00,08,1, 11.9,1,1, 6.632, 10536.865, 431.475, 52844.525 24/10/10,05:10:27,01,08,1, 11.9,1,1, 6.632, 10536.881, 431.514, 52844.573 24/10/10,05:10:27,02,08,1, 11.9,1,1, 6.632, 10536.848, 431.474, 52844.555 24/10/10,05:10:27,03,08,1, 11.9,1,1, 6.632, 10536.865, 431.482, 52844.571 24/10/10,05:10:27,04,08,1, 11.9,1,1, 6.632, 10536.875, 431.450, 52844.526 24/10/10,05:10:27,05,08,1, 11.9,1,1, 6.632, 10536.878, 431.485, 52844.532 24/10/10,05:10:27,06,08,1, 11.9,1,1, 6.632, 10536.883, 431.462, 52844.584 24/10/10,05:10:27,07,08,1, 11.9,1,1, 6.632, 10536.898, 431.440, 52844.527 24/10/10,05:10:27,08,08,1, 11.9,1,1, 6.632, 10536.896, 431.440, 52844.505 24/10/10,05:10:27,09,08,1, 11.9,1,1, 6.632, 10536.874, 431.417, 52844.560 24/10/10,05:10:27,10,08,1, 11.9,1,1, 6.632, 10536.882, 431.467, 52844.483 24/10/10,05:10:27,11,08,1, 11.9,1,1, 6.632, 10536.907, 431.427, 52844.506 24/10/10,05:10:27,12,08,1, 11.9,1,1, 6.632, 10536.911, 431.470, 52844.462 24/10/10,05:10:27,13,08,1, 11.9,1,1, 6.632, 10536.910, 431.444, 52844.500 24/10/10,05:10:27,14,08,1, 11.9,1,1, 6.632, 10536.935, 431.432, 52844.480 24/10/10,05:10:27,15,08,1, 11.9,1,1, 6.632, 10536.919, 431.450, 52844.522 24/10/10,05:10:27,16,08,1, 11.9,1,1, 6.632, 10536.896, 431.436, 52844.435 24/10/10,05:10:27,17,08,1, 11.9,1,1, 6.632, 10536.934, 431.433, 52844.491 24/10/10,05:10:27,18,08,1, 11.9,1,1, 6.632, 10536.935, 431.415, 52844.471 24/10/10,05:10:27,19,08,1, 11.9,1,1, 6.632, 10536.914, 431.445, 52844.546 24/10/10,05:10:28,00,08,1, 11.8,1,1, 6.639, 10536.907, 431.445, 52844.546 24/10/10,05:10:28,01,08,1, 11.8,1,1, 6.639, 10536.942, 431.451, 52844.493 24/10/10,05:10:28,02,08,1, 11.8,1,1, 6.639, 10536.910, 431.431, 52844.549 24/10/10,05:10:28,03,08,1, 11.8,1,1, 6.639, 10536.949, 431.430, 52844.530 24/10/10,05:10:28,04,08,1, 11.8,1,1, 6.639, 10536.935, 431.396, 52844.469 24/10/10,05:10:28,05,08,1, 11.8,1,1, 6.639, 10536.948, 431.417, 52844.519 24/10/10,05:10:28,06,08,1, 11.8,1,1, 6.639, 10536.944, 431.437, 52844.466 24/10/10,05:10:28,07,08,1, 11.8,1,1, 6.639, 10536.918, 431.428, 52844.549 24/10/10,05:10:28,08,08,1, 11.8,1,1, 6.639, 10536.931, 431.410, 52844.483 24/10/10,05:10:28,09,08,1, 11.8,1,1, 6.639, 10536.933, 431.388, 52844.465 24/10/10,05:10:28,10,08,1, 11.8,1,1, 6.639, 10536.943, 431.417, 52844.470 24/10/10,05:10:28,11,08,1, 11.8,1,1, 6.639, 10536.898, 431.405, 52844.510 24/10/10,05:10:28,12,08,1, 11.8,1,1, 6.639, 10536.927, 431.387, 52844.512 24/10/10,05:10:28,13,08,1, 11.8,1,1, 6.639, 10536.925, 431.414, 52844.478 24/10/10,05:10:28,14,08,1, 11.8,1,1, 6.639, 10536.927, 431.404, 52844.527 24/10/10,05:10:28,15,08,1, 11.8,1,1, 6.639, 10536.930, 431.408, 52844.467 24/10/10,05:10:28,16,08,1, 11.8,1,1, 6.639, 10536.923, 431.377, 52844.485 24/10/10,05:10:28,17,08,1, 11.8,1,1, 6.639, 10536.926, 431.374, 52844.545 24/10/10,05:10:28,18,08,1, 11.8,1,1, 6.639, 10536.955, 431.371, 52844.445 24/10/10,05:10:28,19,08,1, 11.8,1,1, 6.639, 10536.957, 431.380, 52844.449 24/10/10,05:10:29,00,08,1, 11.9,1,1, 6.626, 10536.957, 431.380, 52844.449 24/10/10,05:10:29,01,08,1, 11.9,1,1, 6.626, 10536.930, 431.367, 52844.483 24/10/10,05:10:29,02,08,1, 11.9,1,1, 6.626, 10536.963, 431.394, 52844.493 24/10/10,05:10:29,03,08,1, 11.9,1,1, 6.626, 10536.938, 431.359, 52844.531 24/10/10,05:10:29,04,08,1, 11.9,1,1, 6.626, 10536.911, 431.378, 52844.513 24/10/10,05:10:29,05,08,1, 11.9,1,1, 6.626, 10536.944, 431.369, 52844.468 24/10/10,05:10:29,06,08,1, 11.9,1,1, 6.626, 10536.923, 431.396, 52844.540 24/10/10,05:10:29,07,08,1, 11.9,1,1, 6.626, 10536.954, 431.371, 52844.511 24/10/10,05:10:29,08,08,1, 11.9,1,1, 6.626, 10536.953, 431.372, 52844.455 24/10/10,05:10:29,09,08,1, 11.9,1,1, 6.626, 10536.919, 431.354, 52844.512 24/10/10,05:10:29,10,08,1, 11.9,1,1, 6.626, 10536.941, 431.373, 52844.498 24/10/10,05:10:29,11,08,1, 11.9,1,1, 6.626, 10536.951, 431.351, 52844.470 24/10/10,05:10:29,12,08,1, 11.9,1,1, 6.626, 10536.906, 431.337, 52844.478 24/10/10,05:10:29,13,08,1, 11.9,1,1, 6.626, 10536.918, 431.366, 52844.474 24/10/10,05:10:29,14,08,1, 11.9,1,1, 6.626, 10536.936, 431.343, 52844.454 24/10/10,05:10:29,15,08,1, 11.9,1,1, 6.626, 10536.944, 431.376, 52844.504 24/10/10,05:10:29,16,08,1, 11.9,1,1, 6.626, 10536.896, 431.359, 52844.527 24/10/10,05:10:29,17,08,1, 11.9,1,1, 6.626, 10536.941, 431.364, 52844.446 24/10/10,05:10:29,18,08,1, 11.9,1,1, 6.626, 10536.916, 431.360, 52844.495 24/10/10,05:10:29,19,08,1, 11.9,1,1, 6.626, 10536.930, 431.351, 52844.476 24/10/10,05:10:30,00,08,1, 11.8,1,1, 6.635, 10536.923, 431.351, 52844.476 24/10/10,05:10:30,01,08,1, 11.8,1,1, 6.635, 10536.944, 431.353, 52844.534 24/10/10,05:10:30,02,08,1, 11.8,1,1, 6.635, 10536.904, 431.360, 52844.469 24/10/10,05:10:30,03,08,1, 11.8,1,1, 6.635, 10536.887, 431.332, 52844.516 24/10/10,05:10:30,04,08,1, 11.8,1,1, 6.635, 10536.908, 431.370, 52844.562 24/10/10,05:10:30,05,08,1, 11.8,1,1, 6.635, 10536.948, 431.339, 52844.504 24/10/10,05:10:30,06,08,1, 11.8,1,1, 6.635, 10536.938, 431.342, 52844.520 24/10/10,05:10:30,07,08,1, 11.8,1,1, 6.635, 10536.910, 431.345, 52844.464 24/10/10,05:10:30,08,08,1, 11.8,1,1, 6.635, 10536.933, 431.338, 52844.517 24/10/10,05:10:30,09,08,1, 11.8,1,1, 6.635, 10536.917, 431.339, 52844.444 24/10/10,05:10:30,10,08,1, 11.8,1,1, 6.635, 10536.893, 431.339, 52844.511 24/10/10,05:10:30,11,08,1, 11.8,1,1, 6.635, 10536.904, 431.345, 52844.568 24/10/10,05:10:30,12,08,1, 11.8,1,1, 6.635, 10536.895, 431.300, 52844.480 24/10/10,05:10:30,13,08,1, 11.8,1,1, 6.635, 10536.892, 431.329, 52844.531 24/10/10,05:10:30,14,08,1, 11.8,1,1, 6.635, 10536.887, 431.338, 52844.501 24/10/10,05:10:30,15,08,1, 11.8,1,1, 6.635, 10536.887, 431.328, 52844.455 24/10/10,05:10:30,16,08,1, 11.8,1,1, 6.635, 10536.876, 431.344, 52844.526 24/10/10,05:10:30,17,08,1, 11.8,1,1, 6.635, 10536.890, 431.343, 52844.522 24/10/10,05:10:30,18,08,1, 11.8,1,1, 6.635, 10536.871, 431.338, 52844.436 24/10/10,05:10:30,19,08,1, 11.8,1,1, 6.635, 10536.898, 431.319, 52844.518 24/10/10,05:10:31,00,08,1, 11.9,1,1, 6.628, 10536.890, 431.319, 52844.518 24/10/10,05:10:31,01,08,1, 11.9,1,1, 6.628, 10536.871, 431.346, 52844.584 24/10/10,05:10:31,02,08,1, 11.9,1,1, 6.628, 10536.866, 431.373, 52844.655 24/10/10,05:10:31,03,08,1, 11.9,1,1, 6.628, 10536.875, 431.339, 52844.507 24/10/10,05:10:31,04,08,1, 11.9,1,1, 6.628, 10536.899, 431.338, 52844.499 24/10/10,05:10:31,05,08,1, 11.9,1,1, 6.628, 10536.876, 431.342, 52844.399 24/10/10,05:10:31,06,08,1, 11.9,1,1, 6.628, 10536.863, 431.333, 52844.455 24/10/10,05:10:31,07,08,1, 11.9,1,1, 6.628, 10536.869, 431.350, 52844.546 24/10/10,05:10:31,08,08,1, 11.9,1,1, 6.628, 10536.846, 431.315, 52844.491 24/10/10,05:10:31,09,08,1, 11.9,1,1, 6.628, 10536.852, 431.323, 52844.463 24/10/10,05:10:31,10,08,1, 11.9,1,1, 6.628, 10536.828, 431.311, 52844.515 24/10/10,05:10:31,11,08,1, 11.9,1,1, 6.628, 10536.848, 431.326, 52844.514 24/10/10,05:10:31,12,08,1, 11.9,1,1, 6.628, 10536.836, 431.300, 52844.397 24/10/10,05:10:31,13,08,1, 11.9,1,1, 6.628, 10536.862, 431.321, 52844.415 24/10/10,05:10:31,14,08,1, 11.9,1,1, 6.628, 10536.860, 431.335, 52844.436 24/10/10,05:10:31,15,08,1, 11.9,1,1, 6.628, 10536.843, 431.333, 52844.447 24/10/10,05:10:31,16,08,1, 11.9,1,1, 6.628, 10536.833, 431.374, 52844.461 24/10/10,05:10:31,17,08,1, 11.9,1,1, 6.628, 10536.821, 431.346, 52844.409 24/10/10,05:10:31,18,08,1, 11.9,1,1, 6.628, 10536.850, 431.345, 52844.483 24/10/10,05:10:31,19,08,1, 11.9,1,1, 6.628, 10536.838, 431.340, 52844.461 24/10/10,05:10:32,00,08,1, 11.9,1,1, 6.636, 10536.832, 431.340, 52844.461 24/10/10,05:10:32,01,08,1, 11.9,1,1, 6.636, 10536.824, 431.346, 52844.418 24/10/10,05:10:32,02,08,1, 11.9,1,1, 6.636, 10536.834, 431.342, 52844.438 24/10/10,05:10:32,03,08,1, 11.9,1,1, 6.636, 10536.821, 431.360, 52844.519 24/10/10,05:10:32,04,08,1, 11.9,1,1, 6.636, 10536.825, 431.332, 52844.478 24/10/10,05:10:32,05,08,1, 11.9,1,1, 6.636, 10536.820, 431.345, 52844.490 24/10/10,05:10:32,06,08,1, 11.9,1,1, 6.636, 10536.798, 431.330, 52844.439 24/10/10,05:10:32,07,08,1, 11.9,1,1, 6.636, 10536.800, 431.341, 52844.431 24/10/10,05:10:32,08,08,1, 11.9,1,1, 6.636, 10536.792, 431.338, 52844.440 24/10/10,05:10:32,09,08,1, 11.9,1,1, 6.636, 10536.810, 431.342, 52844.478 24/10/10,05:10:32,10,08,1, 11.9,1,1, 6.636, 10536.809, 431.358, 52844.517 24/10/10,05:10:32,11,08,1, 11.9,1,1, 6.636, 10536.811, 431.337, 52844.466 24/10/10,05:10:32,12,08,1, 11.9,1,1, 6.636, 10536.809, 431.349, 52844.421 24/10/10,05:10:32,13,08,1, 11.9,1,1, 6.636, 10536.801, 431.362, 52844.499 24/10/10,05:10:32,14,08,1, 11.9,1,1, 6.636, 10536.795, 431.329, 52844.467 24/10/10,05:10:32,15,08,1, 11.9,1,1, 6.636, 10536.782, 431.324, 52844.423 24/10/10,05:10:32,16,08,1, 11.9,1,1, 6.636, 10536.798, 431.340, 52844.414 24/10/10,05:10:32,17,08,1, 11.9,1,1, 6.636, 10536.787, 431.330, 52844.455 24/10/10,05:10:32,18,08,1, 11.9,1,1, 6.636, 10536.761, 431.328, 52844.453 24/10/10,05:10:32,19,08,1, 11.9,1,1, 6.636, 10536.802, 431.312, 52844.449 24/10/10,05:10:33,00,08,1, 11.9,1,1, 6.635, 10536.798, 431.312, 52844.449 24/10/10,05:10:33,01,08,1, 11.9,1,1, 6.635, 10536.768, 431.356, 52844.466 24/10/10,05:10:33,02,08,1, 11.9,1,1, 6.635, 10536.794, 431.317, 52844.448 24/10/10,05:10:33,03,08,1, 11.9,1,1, 6.635, 10536.747, 431.348, 52844.489 24/10/10,05:10:33,04,08,1, 11.9,1,1, 6.635, 10536.765, 431.340, 52844.456 24/10/10,05:10:33,05,08,1, 11.9,1,1, 6.635, 10536.771, 431.337, 52844.491 24/10/10,05:10:33,06,08,1, 11.9,1,1, 6.635, 10536.740, 431.351, 52844.480 24/10/10,05:10:33,07,08,1, 11.9,1,1, 6.635, 10536.738, 431.347, 52844.422 24/10/10,05:10:33,08,08,1, 11.9,1,1, 6.635, 10536.740, 431.304, 52844.185 24/10/10,05:10:33,09,08,1, 11.9,1,1, 6.635, 10536.722, 431.305, 52844.340 24/10/10,05:10:33,10,08,1, 11.9,1,1, 6.635, 10536.776, 431.335, 52844.438 24/10/10,05:10:33,11,08,1, 11.9,1,1, 6.635, 10536.722, 431.324, 52844.426 24/10/10,05:10:33,12,08,1, 11.9,1,1, 6.635, 10536.753, 431.347, 52844.420 24/10/10,05:10:33,13,08,1, 11.9,1,1, 6.635, 10536.741, 431.338, 52844.448 24/10/10,05:10:33,14,08,1, 11.9,1,1, 6.635, 10536.723, 431.333, 52844.367 24/10/10,05:10:33,15,08,1, 11.9,1,1, 6.635, 10536.721, 431.334, 52844.377 24/10/10,05:10:33,16,08,1, 11.9,1,1, 6.635, 10536.729, 431.334, 52844.433 24/10/10,05:10:33,17,08,1, 11.9,1,1, 6.635, 10536.701, 431.351, 52844.406 24/10/10,05:10:33,18,08,1, 11.9,1,1, 6.635, 10536.709, 431.321, 52844.407 24/10/10,05:10:33,19,08,1, 11.9,1,1, 6.635, 10536.702, 431.342, 52844.407 24/10/10,05:10:34,00,08,1, 11.9,1,1, 6.637, 10536.698, 431.342, 52844.407 24/10/10,05:10:34,01,08,1, 11.9,1,1, 6.637, 10536.693, 431.339, 52844.388 24/10/10,05:10:34,02,08,1, 11.9,1,1, 6.637, 10536.697, 431.317, 52844.431 24/10/10,05:10:34,03,08,1, 11.9,1,1, 6.637, 10536.651, 431.376, 52844.427 24/10/10,05:10:34,04,08,1, 11.9,1,1, 6.637, 10536.662, 431.340, 52844.406 24/10/10,05:10:34,05,08,1, 11.9,1,1, 6.637, 10536.652, 431.332, 52844.391 24/10/10,05:10:34,06,08,1, 11.9,1,1, 6.637, 10536.659, 431.341, 52844.397 24/10/10,05:10:34,07,08,1, 11.9,1,1, 6.637, 10536.666, 431.328, 52844.383 24/10/10,05:10:34,08,08,1, 11.9,1,1, 6.637, 10536.649, 431.361, 52844.390 24/10/10,05:10:34,09,08,1, 11.9,1,1, 6.637, 10536.651, 431.329, 52844.454 24/10/10,05:10:34,10,08,1, 11.9,1,1, 6.637, 10536.602, 431.354, 52844.440 24/10/10,05:10:34,11,08,1, 11.9,1,1, 6.637, 10536.641, 431.322, 52844.348 24/10/10,05:10:34,12,08,1, 11.9,1,1, 6.637, 10536.616, 431.326, 52844.342 24/10/10,05:10:34,13,08,1, 11.9,1,1, 6.637, 10536.643, 431.357, 52844.417 24/10/10,05:10:34,14,08,1, 11.9,1,1, 6.637, 10536.619, 431.327, 52844.388 24/10/10,05:10:34,15,08,1, 11.9,1,1, 6.637, 10536.621, 431.338, 52844.470 24/10/10,05:10:34,16,08,1, 11.9,1,1, 6.637, 10536.605, 431.340, 52844.395 24/10/10,05:10:34,17,08,1, 11.9,1,1, 6.637, 10536.595, 431.317, 52844.414 24/10/10,05:10:34,18,08,1, 11.9,1,1, 6.637, 10536.609, 431.328, 52844.433 24/10/10,05:10:34,19,08,1, 11.9,1,1, 6.637, 10536.615, 431.340, 52844.376 24/10/10,05:10:35,00,08,1, 11.9,1,1, 6.634, 10536.606, 431.340, 52844.376 24/10/10,05:10:35,01,08,1, 11.9,1,1, 6.634, 10536.579, 431.349, 52844.394 24/10/10,05:10:35,02,08,1, 11.9,1,1, 6.634, 10536.581, 431.327, 52844.403 24/10/10,05:10:35,03,08,1, 11.9,1,1, 6.634, 10536.578, 431.315, 52844.411 24/10/10,05:10:35,04,08,1, 11.9,1,1, 6.634, 10536.566, 431.332, 52844.438 24/10/10,05:10:35,05,08,1, 11.9,1,1, 6.634, 10536.565, 431.340, 52844.414 24/10/10,05:10:35,06,08,1, 11.9,1,1, 6.634, 10536.557, 431.359, 52844.380 24/10/10,05:10:35,07,08,1, 11.9,1,1, 6.634, 10536.560, 431.345, 52844.400 24/10/10,05:10:35,08,08,1, 11.9,1,1, 6.634, 10536.558, 431.344, 52844.404 24/10/10,05:10:35,09,08,1, 11.9,1,1, 6.634, 10536.525, 431.352, 52844.381 24/10/10,05:10:35,10,08,1, 11.9,1,1, 6.634, 10536.531, 431.344, 52844.379 24/10/10,05:10:35,11,08,1, 11.9,1,1, 6.634, 10536.526, 431.363, 52844.401 24/10/10,05:10:35,12,08,1, 11.9,1,1, 6.634, 10536.504, 431.352, 52844.403 24/10/10,05:10:35,13,08,1, 11.9,1,1, 6.634, 10536.510, 431.361, 52844.441 24/10/10,05:10:35,14,08,1, 11.9,1,1, 6.634, 10536.536, 431.339, 52844.381 24/10/10,05:10:35,15,08,1, 11.9,1,1, 6.634, 10536.526, 431.336, 52844.374 24/10/10,05:10:35,16,08,1, 11.9,1,1, 6.634, 10536.478, 431.336, 52844.354 24/10/10,05:10:35,17,08,1, 11.9,1,1, 6.634, 10536.475, 431.323, 52844.427 24/10/10,05:10:35,18,08,1, 11.9,1,1, 6.634, 10536.475, 431.339, 52844.399 24/10/10,05:10:35,19,08,1, 11.9,1,1, 6.634, 10536.475, 431.344, 52844.451 24/10/10,05:10:36,00,08,1, 11.9,1,1, 6.633, 10536.473, 431.344, 52844.451 24/10/10,05:10:36,01,08,1, 11.9,1,1, 6.633, 10536.479, 431.332, 52844.434 24/10/10,05:10:36,02,08,1, 11.9,1,1, 6.633, 10536.495, 431.357, 52844.388 24/10/10,05:10:36,03,08,1, 11.9,1,1, 6.633, 10536.471, 431.342, 52844.443 24/10/10,05:10:36,04,08,1, 11.9,1,1, 6.633, 10536.469, 431.361, 52844.409 24/10/10,05:10:36,05,08,1, 11.9,1,1, 6.633, 10536.447, 431.348, 52844.343 24/10/10,05:10:36,06,08,1, 11.9,1,1, 6.633, 10536.464, 431.336, 52844.401 24/10/10,05:10:36,07,08,1, 11.9,1,1, 6.633, 10536.437, 431.345, 52844.382 24/10/10,05:10:36,08,08,1, 11.9,1,1, 6.633, 10536.441, 431.339, 52844.419 24/10/10,05:10:36,09,08,1, 11.9,1,1, 6.633, 10536.401, 431.358, 52844.337 24/10/10,05:10:36,10,08,1, 11.9,1,1, 6.633, 10536.421, 431.342, 52844.423 24/10/10,05:10:36,11,08,1, 11.9,1,1, 6.633, 10536.419, 431.347, 52844.375 24/10/10,05:10:36,12,08,1, 11.9,1,1, 6.633, 10536.377, 431.352, 52844.393 24/10/10,05:10:36,13,08,1, 11.9,1,1, 6.633, 10536.402, 431.394, 52844.444 24/10/10,05:10:36,14,08,1, 11.9,1,1, 6.633, 10536.406, 431.357, 52844.419 24/10/10,05:10:36,15,08,1, 11.9,1,1, 6.633, 10536.414, 431.348, 52844.470 24/10/10,05:10:36,16,08,1, 11.9,1,1, 6.633, 10536.390, 431.334, 52844.456 24/10/10,05:10:36,17,08,1, 11.9,1,1, 6.633, 10536.365, 431.343, 52844.392 24/10/10,05:10:36,18,08,1, 11.9,1,1, 6.633, 10536.404, 431.373, 52844.400 24/10/10,05:10:36,19,08,1, 11.9,1,1, 6.633, 10536.357, 431.339, 52844.423 24/10/10,05:10:37,00,09,1, 11.9,1,1, 6.633, 10536.356, 431.339, 52844.423 24/10/10,05:10:37,01,09,1, 11.9,1,1, 6.633, 10536.364, 431.339, 52844.425 24/10/10,05:10:37,02,09,1, 11.9,1,1, 6.633, 10536.360, 431.370, 52844.356 24/10/10,05:10:37,03,09,1, 11.9,1,1, 6.633, 10536.328, 431.353, 52844.386 24/10/10,05:10:37,04,09,1, 11.9,1,1, 6.633, 10536.332, 431.373, 52844.451 24/10/10,05:10:37,05,09,1, 11.9,1,1, 6.633, 10536.347, 431.368, 52844.365 24/10/10,05:10:37,06,09,1, 11.9,1,1, 6.633, 10536.323, 431.322, 52844.350 24/10/10,05:10:37,07,09,1, 11.9,1,1, 6.633, 10536.312, 431.359, 52844.326 24/10/10,05:10:37,08,09,1, 11.9,1,1, 6.633, 10536.315, 431.331, 52844.348 24/10/10,05:10:37,09,09,1, 11.9,1,1, 6.633, 10536.326, 431.357, 52844.327 24/10/10,05:10:37,10,09,1, 11.9,1,1, 6.633, 10536.310, 431.333, 52844.355 24/10/10,05:10:37,11,09,1, 11.9,1,1, 6.633, 10536.277, 431.366, 52844.378 24/10/10,05:10:37,12,09,1, 11.9,1,1, 6.633, 10536.298, 431.335, 52844.340 24/10/10,05:10:37,13,09,1, 11.9,1,1, 6.633, 10536.290, 431.338, 52844.349 24/10/10,05:10:37,14,09,1, 11.9,1,1, 6.633, 10536.287, 431.356, 52844.341 24/10/10,05:10:37,15,09,1, 11.9,1,1, 6.633, 10536.282, 431.353, 52844.359 24/10/10,05:10:37,16,09,1, 11.9,1,1, 6.633, 10536.262, 431.340, 52844.351 24/10/10,05:10:37,17,09,1, 11.9,1,1, 6.633, 10536.251, 431.342, 52844.378 24/10/10,05:10:37,18,09,1, 11.9,1,1, 6.633, 10536.262, 431.352, 52844.380 24/10/10,05:10:37,19,09,1, 11.9,1,1, 6.633, 10536.269, 431.329, 52844.417 24/10/10,05:10:38,00,09,1, 11.8,1,1, 6.634, 10536.264, 431.329, 52844.417 24/10/10,05:10:38,01,09,1, 11.8,1,1, 6.634, 10536.236, 431.341, 52844.303 24/10/10,05:10:38,02,09,1, 11.8,1,1, 6.634, 10536.238, 431.325, 52844.320 24/10/10,05:10:38,03,09,1, 11.8,1,1, 6.634, 10536.218, 431.339, 52844.376 24/10/10,05:10:38,04,09,1, 11.8,1,1, 6.634, 10536.216, 431.321, 52844.340 24/10/10,05:10:38,05,09,1, 11.8,1,1, 6.634, 10536.207, 431.339, 52844.367 24/10/10,05:10:38,06,09,1, 11.8,1,1, 6.634, 10536.195, 431.313, 52844.311 24/10/10,05:10:38,07,09,1, 11.8,1,1, 6.634, 10536.199, 431.374, 52844.402 24/10/10,05:10:38,08,09,1, 11.8,1,1, 6.634, 10536.188, 431.341, 52844.317 24/10/10,05:10:38,09,09,1, 11.8,1,1, 6.634, 10536.185, 431.355, 52844.333 24/10/10,05:10:38,10,09,1, 11.8,1,1, 6.634, 10536.187, 431.354, 52844.426 24/10/10,05:10:38,11,09,1, 11.8,1,1, 6.634, 10536.184, 431.357, 52844.405 24/10/10,05:10:38,12,09,1, 11.8,1,1, 6.634, 10536.157, 431.352, 52844.355 24/10/10,05:10:38,13,09,1, 11.8,1,1, 6.634, 10536.156, 431.323, 52844.333 24/10/10,05:10:38,14,09,1, 11.8,1,1, 6.634, 10536.156, 431.322, 52844.322 24/10/10,05:10:38,15,09,1, 11.8,1,1, 6.634, 10536.146, 431.344, 52844.333 24/10/10,05:10:38,16,09,1, 11.8,1,1, 6.634, 10536.141, 431.345, 52844.374 24/10/10,05:10:38,17,09,1, 11.8,1,1, 6.634, 10536.112, 431.325, 52844.384 24/10/10,05:10:38,18,09,1, 11.8,1,1, 6.634, 10536.133, 431.334, 52844.341 24/10/10,05:10:38,19,09,1, 11.8,1,1, 6.634, 10536.122, 431.318, 52844.329 24/10/10,05:10:39,00,09,1, 11.9,1,1, 6.626, 10536.122, 431.318, 52844.329 24/10/10,05:10:39,01,09,1, 11.9,1,1, 6.626, 10536.100, 431.347, 52844.362 24/10/10,05:10:39,02,09,1, 11.9,1,1, 6.626, 10536.095, 431.321, 52844.401 24/10/10,05:10:39,03,09,1, 11.9,1,1, 6.626, 10536.088, 431.336, 52844.339 24/10/10,05:10:39,04,09,1, 11.9,1,1, 6.626, 10536.072, 431.337, 52844.387 24/10/10,05:10:39,05,09,1, 11.9,1,1, 6.626, 10536.076, 431.353, 52844.373 24/10/10,05:10:39,06,09,1, 11.9,1,1, 6.626, 10536.059, 431.348, 52844.291 24/10/10,05:10:39,07,09,1, 11.9,1,1, 6.626, 10536.082, 431.342, 52844.358 24/10/10,05:10:39,08,09,1, 11.9,1,1, 6.626, 10536.057, 431.341, 52844.327 24/10/10,05:10:39,09,09,1, 11.9,1,1, 6.626, 10536.032, 431.301, 52844.351 24/10/10,05:10:39,10,09,1, 11.9,1,1, 6.626, 10536.013, 431.348, 52844.314 24/10/10,05:10:39,11,09,1, 11.9,1,1, 6.626, 10536.017, 431.329, 52844.328 24/10/10,05:10:39,12,09,1, 11.9,1,1, 6.626, 10536.051, 431.342, 52844.375 24/10/10,05:10:39,13,09,1, 11.9,1,1, 6.626, 10536.026, 431.318, 52844.270 24/10/10,05:10:39,14,09,1, 11.9,1,1, 6.626, 10536.019, 431.343, 52844.296 24/10/10,05:10:39,15,09,1, 11.9,1,1, 6.626, 10536.004, 431.343, 52844.291 24/10/10,05:10:39,16,09,1, 11.9,1,1, 6.626, 10535.992, 431.351, 52844.336 24/10/10,05:10:39,17,09,1, 11.9,1,1, 6.626, 10535.955, 431.337, 52844.280 24/10/10,05:10:39,18,09,1, 11.9,1,1, 6.626, 10535.957, 431.337, 52844.283 24/10/10,05:10:39,19,09,1, 11.9,1,1, 6.626, 10535.981, 431.350, 52844.305 24/10/10,05:10:40,00,08,1, 11.9,1,1, 6.636, 10535.980, 431.350, 52844.305 24/10/10,05:10:40,01,08,1, 11.9,1,1, 6.636, 10535.942, 431.339, 52844.352 24/10/10,05:10:40,02,08,1, 11.9,1,1, 6.636, 10535.936, 431.332, 52844.284 24/10/10,05:10:40,03,08,1, 11.9,1,1, 6.636, 10535.938, 431.342, 52844.282 24/10/10,05:10:40,04,08,1, 11.9,1,1, 6.636, 10535.912, 431.345, 52844.314 24/10/10,05:10:40,05,08,1, 11.9,1,1, 6.636, 10535.917, 431.320, 52844.276 24/10/10,05:10:40,06,08,1, 11.9,1,1, 6.636, 10535.923, 431.340, 52844.356 24/10/10,05:10:40,07,08,1, 11.9,1,1, 6.636, 10535.888, 431.307, 52844.247 24/10/10,05:10:40,08,08,1, 11.9,1,1, 6.636, 10535.876, 431.359, 52844.350 24/10/10,05:10:40,09,08,1, 11.9,1,1, 6.636, 10535.885, 431.342, 52844.269 24/10/10,05:10:40,10,08,1, 11.9,1,1, 6.636, 10535.876, 431.334, 52844.298 24/10/10,05:10:40,11,08,1, 11.9,1,1, 6.636, 10535.852, 431.325, 52844.274 24/10/10,05:10:40,12,08,1, 11.9,1,1, 6.636, 10535.852, 431.344, 52844.273 24/10/10,05:10:40,13,08,1, 11.9,1,1, 6.636, 10535.858, 431.328, 52844.316 24/10/10,05:10:40,14,08,1, 11.9,1,1, 6.636, 10535.830, 431.324, 52844.309 24/10/10,05:10:40,15,08,1, 11.9,1,1, 6.636, 10535.831, 431.331, 52844.343 24/10/10,05:10:40,16,08,1, 11.9,1,1, 6.636, 10535.803, 431.311, 52844.330 24/10/10,05:10:40,17,08,1, 11.9,1,1, 6.636, 10535.793, 431.344, 52844.320 24/10/10,05:10:40,18,08,1, 11.9,1,1, 6.636, 10535.802, 431.312, 52844.288 24/10/10,05:10:40,19,08,1, 11.9,1,1, 6.636, 10535.796, 431.322, 52844.364 24/10/10,05:10:41,00,08,1, 11.9,1,1, 6.633, 10535.789, 431.322, 52844.364 24/10/10,05:10:41,01,08,1, 11.9,1,1, 6.633, 10535.784, 431.323, 52844.226 24/10/10,05:10:41,02,08,1, 11.9,1,1, 6.633, 10535.738, 431.322, 52844.355 24/10/10,05:10:41,03,08,1, 11.9,1,1, 6.633, 10535.742, 431.336, 52844.261 24/10/10,05:10:41,04,08,1, 11.9,1,1, 6.633, 10535.722, 431.319, 52844.262 24/10/10,05:10:41,05,08,1, 11.9,1,1, 6.633, 10535.712, 431.327, 52844.303 24/10/10,05:10:41,06,08,1, 11.9,1,1, 6.633, 10535.698, 431.324, 52844.306 24/10/10,05:10:41,07,08,1, 11.9,1,1, 6.633, 10535.666, 431.331, 52844.269 24/10/10,05:10:41,08,08,1, 11.9,1,1, 6.633, 10535.688, 431.341, 52844.347 24/10/10,05:10:41,09,08,1, 11.9,1,1, 6.633, 10535.680, 431.330, 52844.359 24/10/10,05:10:41,10,08,1, 11.9,1,1, 6.633, 10535.662, 431.333, 52844.376 24/10/10,05:10:41,11,08,1, 11.9,1,1, 6.633, 10535.656, 431.322, 52844.366 24/10/10,05:10:41,12,08,1, 11.9,1,1, 6.633, 10535.634, 431.303, 52844.323 24/10/10,05:10:41,13,08,1, 11.9,1,1, 6.633, 10535.614, 431.336, 52844.263 24/10/10,05:10:41,14,08,1, 11.9,1,1, 6.633, 10535.624, 431.320, 52844.265 24/10/10,05:10:41,15,08,1, 11.9,1,1, 6.633, 10535.614, 431.296, 52844.297 24/10/10,05:10:41,16,08,1, 11.9,1,1, 6.633, 10535.583, 431.297, 52844.249 24/10/10,05:10:41,17,08,1, 11.9,1,1, 6.633, 10535.590, 431.297, 52844.294 24/10/10,05:10:41,18,08,1, 11.9,1,1, 6.633, 10535.588, 431.302, 52844.291 24/10/10,05:10:41,19,08,1, 11.9,1,1, 6.633, 10535.560, 431.288, 52844.346 24/10/10,05:10:42,00,08,1, 11.9,1,1, 6.634, 10535.555, 431.288, 52844.346 24/10/10,05:10:42,01,08,1, 11.9,1,1, 6.634, 10535.524, 431.319, 52844.295 24/10/10,05:10:42,02,08,1, 11.9,1,1, 6.634, 10535.524, 431.306, 52844.286 24/10/10,05:10:42,03,08,1, 11.9,1,1, 6.634, 10535.510, 431.309, 52844.286 24/10/10,05:10:42,04,08,1, 11.9,1,1, 6.634, 10535.502, 431.337, 52844.353 24/10/10,05:10:42,05,08,1, 11.9,1,1, 6.634, 10535.500, 431.301, 52844.293 24/10/10,05:10:42,06,08,1, 11.9,1,1, 6.634, 10535.486, 431.325, 52844.287 24/10/10,05:10:42,07,08,1, 11.9,1,1, 6.634, 10535.472, 431.320, 52844.290 24/10/10,05:10:42,08,08,1, 11.9,1,1, 6.634, 10535.468, 431.330, 52844.294 24/10/10,05:10:42,09,08,1, 11.9,1,1, 6.634, 10535.456, 431.322, 52844.309 24/10/10,05:10:42,10,08,1, 11.9,1,1, 6.634, 10535.409, 431.303, 52844.464 24/10/10,05:10:42,11,08,1, 11.9,1,1, 6.634, 10535.400, 431.363, 52844.401 24/10/10,05:10:42,12,08,1, 11.9,1,1, 6.634, 10535.423, 431.317, 52844.323 24/10/10,05:10:42,13,08,1, 11.9,1,1, 6.634, 10535.416, 431.333, 52844.239 24/10/10,05:10:42,14,08,1, 11.9,1,1, 6.634, 10535.395, 431.307, 52844.264 24/10/10,05:10:42,15,08,1, 11.9,1,1, 6.634, 10535.402, 431.307, 52844.264 24/10/10,05:10:42,16,08,1, 11.9,1,1, 6.634, 10535.374, 431.319, 52844.304 24/10/10,05:10:42,17,08,1, 11.9,1,1, 6.634, 10535.363, 431.295, 52844.255 24/10/10,05:10:42,18,08,1, 11.9,1,1, 6.634, 10535.346, 431.325, 52844.325 24/10/10,05:10:42,19,08,1, 11.9,1,1, 6.634, 10535.366, 431.304, 52844.299 24/10/10,05:10:43,00,08,1, 11.9,1,1, 6.636, 10535.363, 431.304, 52844.299 24/10/10,05:10:43,01,08,1, 11.9,1,1, 6.636, 10535.295, 431.310, 52844.324 24/10/10,05:10:43,02,08,1, 11.9,1,1, 6.636, 10535.317, 431.324, 52844.233 24/10/10,05:10:43,03,08,1, 11.9,1,1, 6.636, 10535.311, 431.312, 52844.201 24/10/10,05:10:43,04,08,1, 11.9,1,1, 6.636, 10535.301, 431.314, 52844.251 24/10/10,05:10:43,05,08,1, 11.9,1,1, 6.636, 10535.290, 431.313, 52844.233 24/10/10,05:10:43,06,08,1, 11.9,1,1, 6.636, 10535.253, 431.311, 52844.313 24/10/10,05:10:43,07,08,1, 11.9,1,1, 6.636, 10535.234, 431.321, 52844.297 24/10/10,05:10:43,08,08,1, 11.9,1,1, 6.636, 10535.236, 431.316, 52844.246 24/10/10,05:10:43,09,08,1, 11.9,1,1, 6.636, 10535.224, 431.316, 52844.303 24/10/10,05:10:43,10,08,1, 11.9,1,1, 6.636, 10535.236, 431.289, 52844.234 24/10/10,05:10:43,11,08,1, 11.9,1,1, 6.636, 10535.215, 431.324, 52844.182 24/10/10,05:10:43,12,08,1, 11.9,1,1, 6.636, 10535.211, 431.336, 52844.258 24/10/10,05:10:43,13,08,1, 11.9,1,1, 6.636, 10535.179, 431.349, 52844.224 24/10/10,05:10:43,14,08,1, 11.9,1,1, 6.636, 10535.166, 431.331, 52844.300 24/10/10,05:10:43,15,08,1, 11.9,1,1, 6.636, 10535.156, 431.295, 52844.318 24/10/10,05:10:43,16,08,1, 11.9,1,1, 6.636, 10535.162, 431.347, 52844.253 24/10/10,05:10:43,17,08,1, 11.9,1,1, 6.636, 10535.188, 431.316, 52844.182 24/10/10,05:10:43,18,08,1, 11.9,1,1, 6.636, 10535.137, 431.329, 52844.257 24/10/10,05:10:43,19,08,1, 11.9,1,1, 6.636, 10535.145, 431.320, 52844.278 24/10/10,05:10:44,00,09,1, 11.9,1,1, 6.634, 10535.138, 431.320, 52844.278 24/10/10,05:10:44,01,09,1, 11.9,1,1, 6.634, 10535.104, 431.333, 52844.235 24/10/10,05:10:44,02,09,1, 11.9,1,1, 6.634, 10535.116, 431.353, 52844.273 24/10/10,05:10:44,03,09,1, 11.9,1,1, 6.634, 10535.105, 431.331, 52844.201 24/10/10,05:10:44,04,09,1, 11.9,1,1, 6.634, 10535.069, 431.354, 52844.286 24/10/10,05:10:44,05,09,1, 11.9,1,1, 6.634, 10535.075, 431.350, 52844.268 24/10/10,05:10:44,06,09,1, 11.9,1,1, 6.634, 10535.051, 431.331, 52844.170 24/10/10,05:10:44,07,09,1, 11.9,1,1, 6.634, 10535.050, 431.346, 52844.231 24/10/10,05:10:44,08,09,1, 11.9,1,1, 6.634, 10535.048, 431.334, 52844.228 24/10/10,05:10:44,09,09,1, 11.9,1,1, 6.634, 10535.041, 431.321, 52844.286 24/10/10,05:10:44,10,09,1, 11.9,1,1, 6.634, 10535.012, 431.334, 52844.332 24/10/10,05:10:44,11,09,1, 11.9,1,1, 6.634, 10534.988, 431.334, 52844.209 24/10/10,05:10:44,12,09,1, 11.9,1,1, 6.634, 10534.973, 431.343, 52844.231 24/10/10,05:10:44,13,09,1, 11.9,1,1, 6.634, 10534.976, 431.339, 52844.232 24/10/10,05:10:44,14,09,1, 11.9,1,1, 6.634, 10534.982, 431.358, 52844.206 24/10/10,05:10:44,15,09,1, 11.9,1,1, 6.634, 10534.964, 431.295, 52844.235 24/10/10,05:10:44,16,09,1, 11.9,1,1, 6.634, 10534.953, 431.341, 52844.199 24/10/10,05:10:44,17,09,1, 11.9,1,1, 6.634, 10534.963, 431.317, 52844.266 24/10/10,05:10:44,18,09,1, 11.9,1,1, 6.634, 10534.944, 431.326, 52844.219 24/10/10,05:10:44,19,09,1, 11.9,1,1, 6.634, 10534.941, 431.341, 52844.255 24/10/10,05:10:45,00,08,1, 11.8,1,1, 6.635, 10534.937, 431.341, 52844.255 24/10/10,05:10:45,01,08,1, 11.8,1,1, 6.635, 10534.900, 431.330, 52844.251 24/10/10,05:10:45,02,08,1, 11.8,1,1, 6.635, 10534.900, 431.328, 52844.206 24/10/10,05:10:45,03,08,1, 11.8,1,1, 6.635, 10534.901, 431.336, 52844.188 24/10/10,05:10:45,04,08,1, 11.8,1,1, 6.635, 10534.869, 431.329, 52844.187 24/10/10,05:10:45,05,08,1, 11.8,1,1, 6.635, 10534.878, 431.340, 52844.217 24/10/10,05:10:45,06,08,1, 11.8,1,1, 6.635, 10534.845, 431.339, 52844.195 24/10/10,05:10:45,07,08,1, 11.8,1,1, 6.635, 10534.839, 431.326, 52844.178 24/10/10,05:10:45,08,08,1, 11.8,1,1, 6.635, 10534.858, 431.348, 52844.264 24/10/10,05:10:45,09,08,1, 11.8,1,1, 6.635, 10534.825, 431.323, 52844.133 24/10/10,05:10:45,10,08,1, 11.8,1,1, 6.635, 10534.839, 431.371, 52844.197 24/10/10,05:10:45,11,08,1, 11.8,1,1, 6.635, 10534.791, 431.353, 52844.139 24/10/10,05:10:45,12,08,1, 11.8,1,1, 6.635, 10534.803, 431.352, 52844.246 24/10/10,05:10:45,13,08,1, 11.8,1,1, 6.635, 10534.781, 431.350, 52844.240 24/10/10,05:10:45,14,08,1, 11.8,1,1, 6.635, 10534.781, 431.348, 52844.265 24/10/10,05:10:45,15,08,1, 11.8,1,1, 6.635, 10534.769, 431.338, 52844.180 24/10/10,05:10:45,16,08,1, 11.8,1,1, 6.635, 10534.760, 431.349, 52844.147 24/10/10,05:10:45,17,08,1, 11.8,1,1, 6.635, 10534.751, 431.364, 52844.290 24/10/10,05:10:45,18,08,1, 11.8,1,1, 6.635, 10534.713, 431.330, 52844.197 24/10/10,05:10:45,19,08,1, 11.8,1,1, 6.635, 10534.733, 431.371, 52844.206 24/10/10,05:10:46,00,08,1, 11.9,1,1, 6.625, 10534.729, 431.371, 52844.206 24/10/10,05:10:46,01,08,1, 11.9,1,1, 6.625, 10534.706, 431.335, 52844.192 24/10/10,05:10:46,02,08,1, 11.9,1,1, 6.625, 10534.682, 431.327, 52844.177 24/10/10,05:10:46,03,08,1, 11.9,1,1, 6.625, 10534.680, 431.348, 52844.155 24/10/10,05:10:46,04,08,1, 11.9,1,1, 6.625, 10534.667, 431.342, 52844.138 24/10/10,05:10:46,05,08,1, 11.9,1,1, 6.625, 10534.669, 431.348, 52844.199 24/10/10,05:10:46,06,08,1, 11.9,1,1, 6.625, 10534.655, 431.366, 52844.182 24/10/10,05:10:46,07,08,1, 11.9,1,1, 6.625, 10534.654, 431.366, 52844.267 24/10/10,05:10:46,08,08,1, 11.9,1,1, 6.625, 10534.634, 431.375, 52844.235 24/10/10,05:10:46,09,08,1, 11.9,1,1, 6.625, 10534.640, 431.338, 52844.121 24/10/10,05:10:46,10,08,1, 11.9,1,1, 6.625, 10534.603, 431.341, 52844.155 24/10/10,05:10:46,11,08,1, 11.9,1,1, 6.625, 10534.612, 431.364, 52844.165 24/10/10,05:10:46,12,08,1, 11.9,1,1, 6.625, 10534.594, 431.325, 52844.156 24/10/10,05:10:46,13,08,1, 11.9,1,1, 6.625, 10534.599, 431.379, 52844.156 24/10/10,05:10:46,14,08,1, 11.9,1,1, 6.625, 10534.590, 431.382, 52844.234 24/10/10,05:10:46,15,08,1, 11.9,1,1, 6.625, 10534.571, 431.378, 52844.194 24/10/10,05:10:46,16,08,1, 11.9,1,1, 6.625, 10534.550, 431.340, 52844.160 24/10/10,05:10:46,17,08,1, 11.9,1,1, 6.625, 10534.565, 431.358, 52844.191 24/10/10,05:10:46,18,08,1, 11.9,1,1, 6.625, 10534.529, 431.339, 52844.209 24/10/10,05:10:46,19,08,1, 11.9,1,1, 6.625, 10534.552, 431.334, 52844.200 24/10/10,05:10:47,00,09,1, 11.9,1,1, 6.634, 10534.545, 431.334, 52844.200 24/10/10,05:10:47,01,09,1, 11.9,1,1, 6.634, 10534.516, 431.347, 52844.166 24/10/10,05:10:47,02,09,1, 11.9,1,1, 6.634, 10534.502, 431.362, 52844.190 24/10/10,05:10:47,03,09,1, 11.9,1,1, 6.634, 10534.544, 431.337, 52844.169 24/10/10,05:10:47,04,09,1, 11.9,1,1, 6.634, 10534.488, 431.366, 52844.171 24/10/10,05:10:47,05,09,1, 11.9,1,1, 6.634, 10534.483, 431.356, 52844.150 24/10/10,05:10:47,06,09,1, 11.9,1,1, 6.634, 10534.472, 431.380, 52844.154 24/10/10,05:10:47,07,09,1, 11.9,1,1, 6.634, 10534.471, 431.348, 52844.170 24/10/10,05:10:47,08,09,1, 11.9,1,1, 6.634, 10534.448, 431.323, 52844.194 24/10/10,05:10:47,09,09,1, 11.9,1,1, 6.634, 10534.455, 431.361, 52844.187 24/10/10,05:10:47,10,09,1, 11.9,1,1, 6.634, 10534.427, 431.346, 52844.164 24/10/10,05:10:47,11,09,1, 11.9,1,1, 6.634, 10534.451, 431.344, 52844.169 24/10/10,05:10:47,12,09,1, 11.9,1,1, 6.634, 10534.431, 431.335, 52844.170 24/10/10,05:10:47,13,09,1, 11.9,1,1, 6.634, 10534.404, 431.352, 52844.163 24/10/10,05:10:47,14,09,1, 11.9,1,1, 6.634, 10534.441, 431.319, 52844.119 24/10/10,05:10:47,15,09,1, 11.9,1,1, 6.634, 10534.392, 431.365, 52844.185 24/10/10,05:10:47,16,09,1, 11.9,1,1, 6.634, 10534.399, 431.327, 52844.128 24/10/10,05:10:47,17,09,1, 11.9,1,1, 6.634, 10534.396, 431.348, 52844.194 24/10/10,05:10:47,18,09,1, 11.9,1,1, 6.634, 10534.369, 431.365, 52844.135 24/10/10,05:10:47,19,09,1, 11.9,1,1, 6.634, 10534.392, 431.340, 52844.199 24/10/10,05:10:48,00,08,1, 11.9,1,1, 6.632, 10534.387, 431.340, 52844.199 24/10/10,05:10:48,01,08,1, 11.9,1,1, 6.632, 10534.346, 431.354, 52844.131 24/10/10,05:10:48,02,08,1, 11.9,1,1, 6.632, 10534.345, 431.369, 52844.157 24/10/10,05:10:48,03,08,1, 11.9,1,1, 6.632, 10534.350, 431.347, 52844.126 24/10/10,05:10:48,04,08,1, 11.9,1,1, 6.632, 10534.301, 431.336, 52844.142 24/10/10,05:10:48,05,08,1, 11.9,1,1, 6.632, 10534.298, 431.380, 52844.158 24/10/10,05:10:48,06,08,1, 11.9,1,1, 6.632, 10534.325, 431.364, 52844.188 24/10/10,05:10:48,07,08,1, 11.9,1,1, 6.632, 10534.301, 431.361, 52844.209 24/10/10,05:10:48,08,08,1, 11.9,1,1, 6.632, 10534.314, 431.349, 52844.152 24/10/10,05:10:48,09,08,1, 11.9,1,1, 6.632, 10534.301, 431.366, 52844.118 24/10/10,05:10:48,10,08,1, 11.9,1,1, 6.632, 10534.284, 431.346, 52844.144 24/10/10,05:10:48,11,08,1, 11.9,1,1, 6.632, 10534.300, 431.380, 52844.211 24/10/10,05:10:48,12,08,1, 11.9,1,1, 6.632, 10534.266, 431.343, 52844.105 24/10/10,05:10:48,13,08,1, 11.9,1,1, 6.632, 10534.242, 431.388, 52844.125 24/10/10,05:10:48,14,08,1, 11.9,1,1, 6.632, 10534.257, 431.375, 52844.214 24/10/10,05:10:48,15,08,1, 11.9,1,1, 6.632, 10534.255, 431.357, 52844.130 24/10/10,05:10:48,16,08,1, 11.9,1,1, 6.632, 10534.230, 431.344, 52844.105 24/10/10,05:10:48,17,08,1, 11.9,1,1, 6.632, 10534.219, 431.358, 52844.146 24/10/10,05:10:48,18,08,1, 11.9,1,1, 6.632, 10534.215, 431.373, 52844.207 24/10/10,05:10:48,19,08,1, 11.9,1,1, 6.632, 10534.215, 431.360, 52844.198 24/10/10,05:10:49,00,08,1, 12.0,1,1, 6.639, 10534.211, 431.360, 52844.198 24/10/10,05:10:49,01,08,1, 12.0,1,1, 6.639, 10534.188, 431.341, 52844.101 24/10/10,05:10:49,02,08,1, 12.0,1,1, 6.639, 10534.203, 431.353, 52844.052 24/10/10,05:10:49,03,08,1, 12.0,1,1, 6.639, 10534.198, 431.372, 52844.107 24/10/10,05:10:49,04,08,1, 12.0,1,1, 6.639, 10534.192, 431.352, 52844.162 24/10/10,05:10:49,05,08,1, 12.0,1,1, 6.639, 10534.211, 431.399, 52844.126 24/10/10,05:10:49,06,08,1, 12.0,1,1, 6.639, 10534.158, 431.351, 52844.124 24/10/10,05:10:49,07,08,1, 12.0,1,1, 6.639, 10534.175, 431.371, 52844.100 24/10/10,05:10:49,08,08,1, 12.0,1,1, 6.639, 10534.170, 431.344, 52844.158 24/10/10,05:10:49,09,08,1, 12.0,1,1, 6.639, 10534.180, 431.383, 52844.129 24/10/10,05:10:49,10,08,1, 12.0,1,1, 6.639, 10534.141, 431.363, 52844.142 24/10/10,05:10:49,11,08,1, 12.0,1,1, 6.639, 10534.140, 431.390, 52844.213 24/10/10,05:10:49,12,08,1, 12.0,1,1, 6.639, 10534.136, 431.363, 52844.101 24/10/10,05:10:49,13,08,1, 12.0,1,1, 6.639, 10534.121, 431.349, 52844.067 24/10/10,05:10:49,14,08,1, 12.0,1,1, 6.639, 10534.123, 431.374, 52844.118 24/10/10,05:10:49,15,08,1, 12.0,1,1, 6.639, 10534.125, 431.368, 52844.148 24/10/10,05:10:49,16,08,1, 12.0,1,1, 6.639, 10534.092, 431.357, 52844.105 24/10/10,05:10:49,17,08,1, 12.0,1,1, 6.639, 10534.103, 431.352, 52844.170 24/10/10,05:10:49,18,08,1, 12.0,1,1, 6.639, 10534.115, 431.389, 52844.113 24/10/10,05:10:49,19,08,1, 12.0,1,1, 6.639, 10534.109, 431.389, 52844.083 24/10/10,05:10:50,00,08,1, 11.9,1,1, 6.629, 10534.103, 431.389, 52844.083 24/10/10,05:10:50,01,08,1, 11.9,1,1, 6.629, 10534.048, 431.385, 52844.120 24/10/10,05:10:50,02,08,1, 11.9,1,1, 6.629, 10534.079, 431.356, 52844.077 24/10/10,05:10:50,03,08,1, 11.9,1,1, 6.629, 10534.055, 431.401, 52844.139 24/10/10,05:10:50,04,08,1, 11.9,1,1, 6.629, 10534.046, 431.364, 52844.098 24/10/10,05:10:50,05,08,1, 11.9,1,1, 6.629, 10534.051, 431.407, 52844.066 24/10/10,05:10:50,06,08,1, 11.9,1,1, 6.629, 10534.050, 431.387, 52844.052 24/10/10,05:10:50,07,08,1, 11.9,1,1, 6.629, 10534.098, 431.408, 52844.052 24/10/10,05:10:50,08,08,1, 11.9,1,1, 6.629, 10534.050, 431.400, 52844.094 24/10/10,05:10:50,09,08,1, 11.9,1,1, 6.629, 10534.063, 431.415, 52844.128 24/10/10,05:10:50,10,08,1, 11.9,1,1, 6.629, 10534.032, 431.380, 52844.040 24/10/10,05:10:50,11,08,1, 11.9,1,1, 6.629, 10534.036, 431.391, 52844.179 24/10/10,05:10:50,12,08,1, 11.9,1,1, 6.629, 10534.037, 431.397, 52844.056 24/10/10,05:10:50,13,08,1, 11.9,1,1, 6.629, 10534.033, 431.383, 52844.128 24/10/10,05:10:50,14,08,1, 11.9,1,1, 6.629, 10534.034, 431.389, 52844.123 24/10/10,05:10:50,15,08,1, 11.9,1,1, 6.629, 10534.036, 431.389, 52844.091 24/10/10,05:10:50,16,08,1, 11.9,1,1, 6.629, 10534.002, 431.392, 52844.055 24/10/10,05:10:50,17,08,1, 11.9,1,1, 6.629, 10533.998, 431.395, 52844.017 24/10/10,05:10:50,18,08,1, 11.9,1,1, 6.629, 10534.002, 431.398, 52844.087 24/10/10,05:10:50,19,08,1, 11.9,1,1, 6.629, 10533.992, 431.388, 52844.101 24/10/10,05:10:51,00,08,1, 11.9,1,1, 6.636, 10533.986, 431.388, 52844.101 24/10/10,05:10:51,01,08,1, 11.9,1,1, 6.636, 10533.976, 431.424, 52844.139 24/10/10,05:10:51,02,08,1, 11.9,1,1, 6.636, 10533.980, 431.409, 52844.086 24/10/10,05:10:51,03,08,1, 11.9,1,1, 6.636, 10533.989, 431.409, 52844.093 24/10/10,05:10:51,04,08,1, 11.9,1,1, 6.636, 10533.940, 431.421, 52844.083 24/10/10,05:10:51,05,08,1, 11.9,1,1, 6.636, 10533.964, 431.445, 52844.046 24/10/10,05:10:51,06,08,1, 11.9,1,1, 6.636, 10533.949, 431.430, 52844.083 24/10/10,05:10:51,07,08,1, 11.9,1,1, 6.636, 10533.957, 431.430, 52844.057 24/10/10,05:10:51,08,08,1, 11.9,1,1, 6.636, 10533.926, 431.423, 52843.816 24/10/10,05:10:51,09,08,1, 11.9,1,1, 6.636, 10533.920, 431.432, 52844.102 24/10/10,05:10:51,10,08,1, 11.9,1,1, 6.636, 10533.946, 431.454, 52844.145 24/10/10,05:10:51,11,08,1, 11.9,1,1, 6.636, 10533.933, 431.441, 52844.090 24/10/10,05:10:51,12,08,1, 11.9,1,1, 6.636, 10533.958, 431.452, 52844.116 24/10/10,05:10:51,13,08,1, 11.9,1,1, 6.636, 10533.955, 431.440, 52844.082 24/10/10,05:10:51,14,08,1, 11.9,1,1, 6.636, 10533.965, 431.435, 52844.114 24/10/10,05:10:51,15,08,1, 11.9,1,1, 6.636, 10533.944, 431.417, 52844.058 24/10/10,05:10:51,16,08,1, 11.9,1,1, 6.636, 10533.954, 431.456, 52844.034 24/10/10,05:10:51,17,08,1, 11.9,1,1, 6.636, 10533.942, 431.422, 52844.103 24/10/10,05:10:51,18,08,1, 11.9,1,1, 6.636, 10533.961, 431.435, 52844.066 24/10/10,05:10:51,19,08,1, 11.9,1,1, 6.636, 10533.941, 431.471, 52844.109 24/10/10,05:10:52,00,08,1, 11.9,1,1, 6.635, 10533.936, 431.471, 52844.109 24/10/10,05:10:52,01,08,1, 11.9,1,1, 6.635, 10533.941, 431.468, 52844.096 24/10/10,05:10:52,02,08,1, 11.9,1,1, 6.635, 10533.950, 431.436, 52844.103 24/10/10,05:10:52,03,08,1, 11.9,1,1, 6.635, 10533.936, 431.447, 52844.063 24/10/10,05:10:52,04,08,1, 11.9,1,1, 6.635, 10533.927, 431.423, 52844.088 24/10/10,05:10:52,05,08,1, 11.9,1,1, 6.635, 10533.933, 431.440, 52844.111 24/10/10,05:10:52,06,08,1, 11.9,1,1, 6.635, 10533.929, 431.430, 52844.100 24/10/10,05:10:52,07,08,1, 11.9,1,1, 6.635, 10533.905, 431.437, 52844.064 24/10/10,05:10:52,08,08,1, 11.9,1,1, 6.635, 10533.903, 431.436, 52844.055 24/10/10,05:10:52,09,08,1, 11.9,1,1, 6.635, 10533.909, 431.426, 52844.122 24/10/10,05:10:52,10,08,1, 11.9,1,1, 6.635, 10533.924, 431.429, 52844.088 24/10/10,05:10:52,11,08,1, 11.9,1,1, 6.635, 10533.900, 431.435, 52844.062 24/10/10,05:10:52,12,08,1, 11.9,1,1, 6.635, 10533.894, 431.469, 52844.093 24/10/10,05:10:52,13,08,1, 11.9,1,1, 6.635, 10533.919, 431.464, 52844.090 24/10/10,05:10:52,14,08,1, 11.9,1,1, 6.635, 10533.918, 431.473, 52844.063 24/10/10,05:10:52,15,08,1, 11.9,1,1, 6.635, 10533.918, 431.468, 52844.046 24/10/10,05:10:52,16,08,1, 11.9,1,1, 6.635, 10533.914, 431.448, 52843.997 24/10/10,05:10:52,17,08,1, 11.9,1,1, 6.635, 10533.900, 431.490, 52844.088 24/10/10,05:10:52,18,08,1, 11.9,1,1, 6.635, 10533.914, 431.474, 52844.017 24/10/10,05:10:52,19,08,1, 11.9,1,1, 6.635, 10533.912, 431.515, 52844.071 24/10/10,05:10:53,00,08,1, 11.9,1,1, 6.635, 10533.911, 431.515, 52844.071 24/10/10,05:10:53,01,08,1, 11.9,1,1, 6.635, 10533.930, 431.489, 52844.078 24/10/10,05:10:53,02,08,1, 11.9,1,1, 6.635, 10533.914, 431.485, 52844.042 24/10/10,05:10:53,03,08,1, 11.9,1,1, 6.635, 10533.932, 431.486, 52844.090 24/10/10,05:10:53,04,08,1, 11.9,1,1, 6.635, 10533.894, 431.501, 52844.328 24/10/10,05:10:53,05,08,1, 11.9,1,1, 6.635, 10533.923, 431.485, 52844.006 24/10/10,05:10:53,06,08,1, 11.9,1,1, 6.635, 10533.930, 431.502, 52843.952 24/10/10,05:10:53,07,08,1, 11.9,1,1, 6.635, 10533.903, 431.474, 52844.063 24/10/10,05:10:53,08,08,1, 11.9,1,1, 6.635, 10533.905, 431.493, 52844.065 24/10/10,05:10:53,09,08,1, 11.9,1,1, 6.635, 10533.899, 431.498, 52844.004 24/10/10,05:10:53,10,08,1, 11.9,1,1, 6.635, 10533.916, 431.498, 52844.074 24/10/10,05:10:53,11,08,1, 11.9,1,1, 6.635, 10533.888, 431.517, 52844.075 24/10/10,05:10:53,12,08,1, 11.9,1,1, 6.635, 10533.907, 431.513, 52844.070 24/10/10,05:10:53,13,08,1, 11.9,1,1, 6.635, 10533.921, 431.519, 52844.026 24/10/10,05:10:53,14,08,1, 11.9,1,1, 6.635, 10533.910, 431.508, 52844.030 24/10/10,05:10:53,15,08,1, 11.9,1,1, 6.635, 10533.900, 431.534, 52843.970 24/10/10,05:10:53,16,08,1, 11.9,1,1, 6.635, 10533.882, 431.490, 52844.058 24/10/10,05:10:53,17,08,1, 11.9,1,1, 6.635, 10533.910, 431.544, 52844.070 24/10/10,05:10:53,18,08,1, 11.9,1,1, 6.635, 10533.873, 431.516, 52844.031 24/10/10,05:10:53,19,08,1, 11.9,1,1, 6.635, 10533.920, 431.514, 52844.082 24/10/10,05:10:54,00,08,1, 11.9,1,1, 6.635, 10533.919, 431.514, 52844.082 24/10/10,05:10:54,01,08,1, 11.9,1,1, 6.635, 10533.888, 431.521, 52844.066 24/10/10,05:10:54,02,08,1, 11.9,1,1, 6.635, 10533.881, 431.519, 52843.992 24/10/10,05:10:54,03,08,1, 11.9,1,1, 6.635, 10533.870, 431.512, 52844.019 24/10/10,05:10:54,04,08,1, 11.9,1,1, 6.635, 10533.881, 431.529, 52844.061 24/10/10,05:10:54,05,08,1, 11.9,1,1, 6.635, 10533.847, 431.522, 52844.040 24/10/10,05:10:54,06,08,1, 11.9,1,1, 6.635, 10533.860, 431.537, 52844.089 24/10/10,05:10:54,07,08,1, 11.9,1,1, 6.635, 10533.862, 431.530, 52844.014 24/10/10,05:10:54,08,08,1, 11.9,1,1, 6.635, 10533.847, 431.539, 52844.035 24/10/10,05:10:54,09,08,1, 11.9,1,1, 6.635, 10533.850, 431.562, 52844.022 24/10/10,05:10:54,10,08,1, 11.9,1,1, 6.635, 10533.830, 431.526, 52844.065 24/10/10,05:10:54,11,08,1, 11.9,1,1, 6.635, 10533.848, 431.558, 52844.001 24/10/10,05:10:54,12,08,1, 11.9,1,1, 6.635, 10533.837, 431.534, 52844.017 24/10/10,05:10:54,13,08,1, 11.9,1,1, 6.635, 10533.830, 431.557, 52844.066 24/10/10,05:10:54,14,08,1, 11.9,1,1, 6.635, 10533.830, 431.529, 52844.055 24/10/10,05:10:54,15,08,1, 11.9,1,1, 6.635, 10533.845, 431.570, 52844.032 24/10/10,05:10:54,16,08,1, 11.9,1,1, 6.635, 10533.831, 431.545, 52843.980 24/10/10,05:10:54,17,08,1, 11.9,1,1, 6.635, 10533.856, 431.567, 52843.995 24/10/10,05:10:54,18,08,1, 11.9,1,1, 6.635, 10533.842, 431.560, 52843.950 24/10/10,05:10:54,19,08,1, 11.9,1,1, 6.635, 10533.848, 431.544, 52843.961 24/10/10,05:10:55,00,08,1, 11.9,1,1, 6.637, 10533.844, 431.544, 52843.961 24/10/10,05:10:55,01,08,1, 11.9,1,1, 6.637, 10533.823, 431.545, 52843.960 24/10/10,05:10:55,02,08,1, 11.9,1,1, 6.637, 10533.857, 431.572, 52844.076 24/10/10,05:10:55,03,08,1, 11.9,1,1, 6.637, 10533.843, 431.558, 52843.935 24/10/10,05:10:55,04,08,1, 11.9,1,1, 6.637, 10533.834, 431.580, 52843.972 24/10/10,05:10:55,05,08,1, 11.9,1,1, 6.637, 10533.822, 431.553, 52843.940 24/10/10,05:10:55,06,08,1, 11.9,1,1, 6.637, 10533.861, 431.569, 52844.006 24/10/10,05:10:55,07,08,1, 11.9,1,1, 6.637, 10533.838, 431.565, 52843.966 24/10/10,05:10:55,08,08,1, 11.9,1,1, 6.637, 10533.822, 431.557, 52844.026 24/10/10,05:10:55,09,08,1, 11.9,1,1, 6.637, 10533.856, 431.580, 52844.044 24/10/10,05:10:55,10,08,1, 11.9,1,1, 6.637, 10533.804, 431.550, 52844.035 24/10/10,05:10:55,11,08,1, 11.9,1,1, 6.637, 10533.829, 431.582, 52844.005 24/10/10,05:10:55,12,08,1, 11.9,1,1, 6.637, 10533.820, 431.581, 52844.032 24/10/10,05:10:55,13,08,1, 11.9,1,1, 6.637, 10533.820, 431.604, 52844.034 24/10/10,05:10:55,14,08,1, 11.9,1,1, 6.637, 10533.807, 431.573, 52843.952 24/10/10,05:10:55,15,08,1, 11.9,1,1, 6.637, 10533.824, 431.584, 52843.950 24/10/10,05:10:55,16,08,1, 11.9,1,1, 6.637, 10533.793, 431.596, 52843.995 24/10/10,05:10:55,17,08,1, 11.9,1,1, 6.637, 10533.829, 431.573, 52844.036 24/10/10,05:10:55,18,08,1, 11.9,1,1, 6.637, 10533.807, 431.593, 52843.978 24/10/10,05:10:55,19,08,1, 11.9,1,1, 6.637, 10533.815, 431.584, 52844.003 24/10/10,05:10:56,00,08,1, 11.9,1,1, 6.637, 10533.811, 431.584, 52844.003 24/10/10,05:10:56,01,08,1, 11.9,1,1, 6.637, 10533.805, 431.584, 52844.046 24/10/10,05:10:56,02,08,1, 11.9,1,1, 6.637, 10533.794, 431.607, 52843.958 24/10/10,05:10:56,03,08,1, 11.9,1,1, 6.637, 10533.814, 431.598, 52843.970 24/10/10,05:10:56,04,08,1, 11.9,1,1, 6.637, 10533.817, 431.608, 52843.951 24/10/10,05:10:56,05,08,1, 11.9,1,1, 6.637, 10533.831, 431.599, 52843.986 24/10/10,05:10:56,06,08,1, 11.9,1,1, 6.637, 10533.804, 431.614, 52843.976 24/10/10,05:10:56,07,08,1, 11.9,1,1, 6.637, 10533.809, 431.614, 52843.996 24/10/10,05:10:56,08,08,1, 11.9,1,1, 6.637, 10533.796, 431.620, 52844.001 24/10/10,05:10:56,09,08,1, 11.9,1,1, 6.637, 10533.779, 431.628, 52843.985 24/10/10,05:10:56,10,08,1, 11.9,1,1, 6.637, 10533.791, 431.624, 52844.016 24/10/10,05:10:56,11,08,1, 11.9,1,1, 6.637, 10533.806, 431.631, 52843.978 24/10/10,05:10:56,12,08,1, 11.9,1,1, 6.637, 10533.817, 431.625, 52843.979 24/10/10,05:10:56,13,08,1, 11.9,1,1, 6.637, 10533.776, 431.636, 52844.030 24/10/10,05:10:56,14,08,1, 11.9,1,1, 6.637, 10533.794, 431.641, 52843.976 24/10/10,05:10:56,15,08,1, 11.9,1,1, 6.637, 10533.816, 431.624, 52843.950 24/10/10,05:10:56,16,08,1, 11.9,1,1, 6.637, 10533.791, 431.644, 52843.957 24/10/10,05:10:56,17,08,1, 11.9,1,1, 6.637, 10533.775, 431.645, 52844.037 24/10/10,05:10:56,18,08,1, 11.9,1,1, 6.637, 10533.788, 431.647, 52843.969 24/10/10,05:10:56,19,08,1, 11.9,1,1, 6.637, 10533.789, 431.656, 52843.851 24/10/10,05:10:57,00,08,1, 11.9,1,1, 6.633, 10533.786, 431.656, 52843.851 24/10/10,05:10:57,01,08,1, 11.9,1,1, 6.633, 10533.809, 431.662, 52843.995 24/10/10,05:10:57,02,08,1, 11.9,1,1, 6.633, 10533.821, 431.733, 52844.218 24/10/10,05:10:57,03,08,1, 11.9,1,1, 6.633, 10533.842, 431.721, 52844.250 24/10/10,05:10:57,04,08,1, 11.9,1,1, 6.633, 10533.819, 431.730, 52844.162 24/10/10,05:10:57,05,08,1, 11.9,1,1, 6.633, 10533.815, 431.723, 52844.148 24/10/10,05:10:57,06,08,1, 11.9,1,1, 6.633, 10533.822, 431.702, 52844.170 24/10/10,05:10:57,07,08,1, 11.9,1,1, 6.633, 10533.802, 431.743, 52844.175 24/10/10,05:10:57,08,08,1, 11.9,1,1, 6.633, 10533.826, 431.707, 52844.108 24/10/10,05:10:57,09,08,1, 11.9,1,1, 6.633, 10533.801, 431.733, 52844.164 24/10/10,05:10:57,10,08,1, 11.9,1,1, 6.633, 10533.827, 431.726, 52844.152 24/10/10,05:10:57,11,08,1, 11.9,1,1, 6.633, 10533.806, 431.719, 52844.149 24/10/10,05:10:57,12,08,1, 11.9,1,1, 6.633, 10533.817, 431.747, 52844.132 24/10/10,05:10:57,13,08,1, 11.9,1,1, 6.633, 10533.825, 431.753, 52844.170 24/10/10,05:10:57,14,08,1, 11.9,1,1, 6.633, 10533.828, 431.736, 52844.180 24/10/10,05:10:57,15,08,1, 11.9,1,1, 6.633, 10533.817, 431.743, 52844.101 24/10/10,05:10:57,16,08,1, 11.9,1,1, 6.633, 10533.835, 431.727, 52844.111 24/10/10,05:10:57,17,08,1, 11.9,1,1, 6.633, 10533.839, 431.750, 52844.189 24/10/10,05:10:57,18,08,1, 11.9,1,1, 6.633, 10533.830, 431.760, 52844.190 24/10/10,05:10:57,19,08,1, 11.9,1,1, 6.633, 10533.823, 431.771, 52844.177 24/10/10,05:10:58,00,08,1, 11.9,1,1, 6.638, 10533.819, 431.771, 52844.177 24/10/10,05:10:58,01,08,1, 11.9,1,1, 6.638, 10533.821, 431.737, 52844.193 24/10/10,05:10:58,02,08,1, 11.9,1,1, 6.638, 10533.838, 431.771, 52844.174 24/10/10,05:10:58,03,08,1, 11.9,1,1, 6.638, 10533.833, 431.764, 52844.107 24/10/10,05:10:58,04,08,1, 11.9,1,1, 6.638, 10533.839, 431.773, 52844.179 24/10/10,05:10:58,05,08,1, 11.9,1,1, 6.638, 10533.850, 431.766, 52844.186 24/10/10,05:10:58,06,08,1, 11.9,1,1, 6.638, 10533.825, 431.763, 52844.173 24/10/10,05:10:58,07,08,1, 11.9,1,1, 6.638, 10533.869, 431.798, 52844.159 24/10/10,05:10:58,08,08,1, 11.9,1,1, 6.638, 10533.864, 431.790, 52844.161 24/10/10,05:10:58,09,08,1, 11.9,1,1, 6.638, 10533.844, 431.777, 52844.209 24/10/10,05:10:58,10,08,1, 11.9,1,1, 6.638, 10533.833, 431.799, 52844.141 24/10/10,05:10:58,11,08,1, 11.9,1,1, 6.638, 10533.870, 431.777, 52844.098 24/10/10,05:10:58,12,08,1, 11.9,1,1, 6.638, 10533.846, 431.803, 52844.184 24/10/10,05:10:58,13,08,1, 11.9,1,1, 6.638, 10533.829, 431.799, 52844.139 24/10/10,05:10:58,14,08,1, 11.9,1,1, 6.638, 10533.854, 431.807, 52844.184 24/10/10,05:10:58,15,08,1, 11.9,1,1, 6.638, 10533.866, 431.811, 52844.185 24/10/10,05:10:58,16,08,1, 11.9,1,1, 6.638, 10533.824, 431.813, 52844.202 24/10/10,05:10:58,17,08,1, 11.9,1,1, 6.638, 10533.828, 431.801, 52844.149 24/10/10,05:10:58,18,08,1, 11.9,1,1, 6.638, 10533.858, 431.819, 52844.189 24/10/10,05:10:58,19,08,1, 11.9,1,1, 6.638, 10533.847, 431.838, 52844.104 24/10/10,05:10:59,00,08,1, 11.9,1,1, 6.635, 10533.844, 431.838, 52844.104 24/10/10,05:10:59,01,08,1, 11.9,1,1, 6.635, 10533.877, 431.817, 52844.131 24/10/10,05:10:59,02,08,1, 11.9,1,1, 6.635, 10533.832, 431.814, 52844.138 24/10/10,05:10:59,03,08,1, 11.9,1,1, 6.635, 10533.853, 431.863, 52844.154 24/10/10,05:10:59,04,08,1, 11.9,1,1, 6.635, 10533.833, 431.837, 52844.077 24/10/10,05:10:59,05,08,1, 11.9,1,1, 6.635, 10533.835, 431.856, 52844.151 24/10/10,05:10:59,06,08,1, 11.9,1,1, 6.635, 10533.839, 431.843, 52844.127 24/10/10,05:10:59,07,08,1, 11.9,1,1, 6.635, 10533.846, 431.846, 52844.139 24/10/10,05:10:59,08,08,1, 11.9,1,1, 6.635, 10533.864, 431.859, 52844.092 24/10/10,05:10:59,09,08,1, 11.9,1,1, 6.635, 10533.845, 431.869, 52844.128 24/10/10,05:10:59,10,08,1, 11.9,1,1, 6.635, 10533.873, 431.865, 52844.159 24/10/10,05:10:59,11,08,1, 11.9,1,1, 6.635, 10533.852, 431.869, 52844.140 24/10/10,05:10:59,12,08,1, 11.9,1,1, 6.635, 10533.860, 431.869, 52844.124 24/10/10,05:10:59,13,08,1, 11.9,1,1, 6.635, 10533.827, 431.865, 52844.120 24/10/10,05:10:59,14,08,1, 11.9,1,1, 6.635, 10533.842, 431.874, 52844.187 24/10/10,05:10:59,15,08,1, 11.9,1,1, 6.635, 10533.854, 431.879, 52844.125 24/10/10,05:10:59,16,08,1, 11.9,1,1, 6.635, 10533.852, 431.880, 52844.134 24/10/10,05:10:59,17,08,1, 11.9,1,1, 6.635, 10533.848, 431.897, 52844.156 24/10/10,05:10:59,18,08,1, 11.9,1,1, 6.635, 10533.854, 431.890, 52844.148 24/10/10,05:10:59,19,08,1, 11.9,1,1, 6.635, 10533.860, 431.903, 52844.207 24/10/10,05:11:00,00,08,1, 11.9,1,1, 6.636, 10533.853, 431.903, 52844.207 24/10/10,05:11:00,01,08,1, 11.9,1,1, 6.636, 10533.861, 431.910, 52844.121 24/10/10,05:11:00,02,08,1, 11.9,1,1, 6.636, 10533.856, 431.842, 52843.975 24/10/10,05:11:00,03,08,1, 11.9,1,1, 6.636, 10533.840, 431.863, 52843.978 24/10/10,05:11:00,04,08,1, 11.9,1,1, 6.636, 10533.862, 431.862, 52843.968 24/10/10,05:11:00,05,08,1, 11.9,1,1, 6.636, 10533.856, 431.882, 52843.923 24/10/10,05:11:00,06,08,1, 11.9,1,1, 6.636, 10533.854, 431.861, 52843.904 24/10/10,05:11:00,07,08,1, 11.9,1,1, 6.636, 10533.856, 431.876, 52843.965 24/10/10,05:11:00,08,08,1, 11.9,1,1, 6.636, 10533.849, 431.884, 52843.968 24/10/10,05:11:00,09,08,1, 11.9,1,1, 6.636, 10533.808, 431.888, 52843.938 24/10/10,05:11:00,10,08,1, 11.9,1,1, 6.636, 10533.823, 431.880, 52843.908 24/10/10,05:11:00,11,08,1, 11.9,1,1, 6.636, 10533.850, 431.900, 52843.973 24/10/10,05:11:00,12,08,1, 11.9,1,1, 6.636, 10533.845, 431.912, 52844.014 24/10/10,05:11:00,13,08,1, 11.9,1,1, 6.636, 10533.844, 431.891, 52843.989 24/10/10,05:11:00,14,08,1, 11.9,1,1, 6.636, 10533.841, 431.893, 52843.911 24/10/10,05:11:00,15,08,1, 11.9,1,1, 6.636, 10533.841, 431.930, 52843.915 24/10/10,05:11:00,16,08,1, 11.9,1,1, 6.636, 10533.827, 431.928, 52843.952 24/10/10,05:11:00,17,08,1, 11.9,1,1, 6.636, 10533.831, 431.934, 52843.943 24/10/10,05:11:00,18,08,1, 11.9,1,1, 6.636, 10533.828, 431.939, 52843.998 24/10/10,05:11:00,19,08,1, 11.9,1,1, 6.636, 10533.824, 431.937, 52843.958 24/10/10,05:11:01,00,08,1, 11.9,1,1, 6.634, 10533.819, 431.937, 52843.958 24/10/10,05:11:01,01,08,1, 11.9,1,1, 6.634, 10533.824, 431.926, 52843.923 24/10/10,05:11:01,02,08,1, 11.9,1,1, 6.634, 10533.831, 431.953, 52843.977 24/10/10,05:11:01,03,08,1, 11.9,1,1, 6.634, 10533.827, 431.939, 52843.910 24/10/10,05:11:01,04,08,1, 11.9,1,1, 6.634, 10533.843, 431.931, 52843.926 24/10/10,05:11:01,05,08,1, 11.9,1,1, 6.634, 10533.817, 431.954, 52843.932 24/10/10,05:11:01,06,08,1, 11.9,1,1, 6.634, 10533.845, 431.939, 52843.968 24/10/10,05:11:01,07,08,1, 11.9,1,1, 6.634, 10533.829, 431.975, 52843.938 24/10/10,05:11:01,08,08,1, 11.9,1,1, 6.634, 10533.817, 431.963, 52843.990 24/10/10,05:11:01,09,08,1, 11.9,1,1, 6.634, 10533.841, 431.972, 52843.938 24/10/10,05:11:01,10,08,1, 11.9,1,1, 6.634, 10533.823, 431.980, 52843.997 24/10/10,05:11:01,11,08,1, 11.9,1,1, 6.634, 10533.839, 432.005, 52843.997 24/10/10,05:11:01,12,08,1, 11.9,1,1, 6.634, 10533.828, 431.996, 52844.018 24/10/10,05:11:01,13,08,1, 11.9,1,1, 6.634, 10533.843, 431.962, 52843.945 24/10/10,05:11:01,14,08,1, 11.9,1,1, 6.634, 10533.802, 432.015, 52843.928 24/10/10,05:11:01,15,08,1, 11.9,1,1, 6.634, 10533.844, 431.971, 52843.923 24/10/10,05:11:01,16,08,1, 11.9,1,1, 6.634, 10533.842, 431.986, 52843.897 24/10/10,05:11:01,17,08,1, 11.9,1,1, 6.634, 10533.828, 431.994, 52843.987 24/10/10,05:11:01,18,08,1, 11.9,1,1, 6.634, 10533.828, 432.018, 52843.942 24/10/10,05:11:01,19,08,1, 11.9,1,1, 6.634, 10533.809, 432.014, 52843.998 24/10/10,05:11:02,00,08,1, 11.9,1,1, 6.637, 10533.803, 432.014, 52843.998 24/10/10,05:11:02,01,08,1, 11.9,1,1, 6.637, 10533.828, 432.027, 52843.971 24/10/10,05:11:02,02,08,1, 11.9,1,1, 6.637, 10533.838, 432.031, 52844.024 24/10/10,05:11:02,03,08,1, 11.9,1,1, 6.637, 10533.819, 432.014, 52844.007 24/10/10,05:11:02,04,08,1, 11.9,1,1, 6.637, 10533.836, 432.002, 52843.987 24/10/10,05:11:02,05,08,1, 11.9,1,1, 6.637, 10533.824, 432.022, 52843.987 24/10/10,05:11:02,06,08,1, 11.9,1,1, 6.637, 10533.832, 432.023, 52843.936 24/10/10,05:11:02,07,08,1, 11.9,1,1, 6.637, 10533.825, 432.044, 52843.965 24/10/10,05:11:02,08,08,1, 11.9,1,1, 6.637, 10533.819, 432.026, 52844.018 24/10/10,05:11:02,09,08,1, 11.9,1,1, 6.637, 10533.833, 432.053, 52844.023 24/10/10,05:11:02,10,08,1, 11.9,1,1, 6.637, 10533.800, 432.045, 52844.003 24/10/10,05:11:02,11,08,1, 11.9,1,1, 6.637, 10533.832, 432.031, 52843.923 24/10/10,05:11:02,12,08,1, 11.9,1,1, 6.637, 10533.811, 432.077, 52843.949 24/10/10,05:11:02,13,08,1, 11.9,1,1, 6.637, 10533.805, 432.063, 52843.997 24/10/10,05:11:02,14,08,1, 11.9,1,1, 6.637, 10533.820, 432.070, 52843.957 24/10/10,05:11:02,15,08,1, 11.9,1,1, 6.637, 10533.831, 432.076, 52844.021 24/10/10,05:11:02,16,08,1, 11.9,1,1, 6.637, 10533.814, 432.076, 52843.969 24/10/10,05:11:02,17,08,1, 11.9,1,1, 6.637, 10533.809, 432.068, 52843.977 24/10/10,05:11:02,18,08,1, 11.9,1,1, 6.637, 10533.828, 432.086, 52843.961 24/10/10,05:11:02,19,08,1, 11.9,1,1, 6.637, 10533.817, 432.083, 52843.902 24/10/10,05:11:03,00,08,1, 11.8,1,1, 6.635, 10533.811, 432.083, 52843.902 24/10/10,05:11:03,01,08,1, 11.8,1,1, 6.635, 10533.804, 432.104, 52843.951 24/10/10,05:11:03,02,08,1, 11.8,1,1, 6.635, 10533.814, 432.092, 52843.970 24/10/10,05:11:03,03,08,1, 11.8,1,1, 6.635, 10533.804, 432.130, 52843.953 24/10/10,05:11:03,04,08,1, 11.8,1,1, 6.635, 10533.797, 432.090, 52843.909 24/10/10,05:11:03,05,08,1, 11.8,1,1, 6.635, 10533.771, 432.109, 52843.939 24/10/10,05:11:03,06,08,1, 11.8,1,1, 6.635, 10533.806, 432.131, 52843.915 24/10/10,05:11:03,07,08,1, 11.8,1,1, 6.635, 10533.787, 432.124, 52843.916 24/10/10,05:11:03,08,08,1, 11.8,1,1, 6.635, 10533.799, 432.147, 52843.963 24/10/10,05:11:03,09,08,1, 11.8,1,1, 6.635, 10533.787, 432.117, 52843.973 24/10/10,05:11:03,10,08,1, 11.8,1,1, 6.635, 10533.800, 432.154, 52844.002 24/10/10,05:11:03,11,08,1, 11.8,1,1, 6.635, 10533.803, 432.126, 52843.965 24/10/10,05:11:03,12,08,1, 11.8,1,1, 6.635, 10533.792, 432.149, 52843.972 24/10/10,05:11:03,13,08,1, 11.8,1,1, 6.635, 10533.797, 432.157, 52844.021 24/10/10,05:11:03,14,08,1, 11.8,1,1, 6.635, 10533.814, 432.137, 52843.969 24/10/10,05:11:03,15,08,1, 11.8,1,1, 6.635, 10533.801, 432.169, 52844.021 24/10/10,05:11:03,16,08,1, 11.8,1,1, 6.635, 10533.781, 432.168, 52843.979 24/10/10,05:11:03,17,08,1, 11.8,1,1, 6.635, 10533.797, 432.167, 52843.984 24/10/10,05:11:03,18,08,1, 11.8,1,1, 6.635, 10533.783, 432.148, 52843.941 24/10/10,05:11:03,19,08,1, 11.8,1,1, 6.635, 10533.797, 432.164, 52843.967 24/10/10,05:11:04,00,08,1, 11.9,1,1, 6.626, 10533.794, 432.164, 52843.967 24/10/10,05:11:04,01,08,1, 11.9,1,1, 6.626, 10533.791, 432.177, 52843.948 24/10/10,05:11:04,02,08,1, 11.9,1,1, 6.626, 10533.738, 432.148, 52843.937 24/10/10,05:11:04,03,08,1, 11.9,1,1, 6.626, 10533.748, 432.186, 52843.979 24/10/10,05:11:04,04,08,1, 11.9,1,1, 6.626, 10533.778, 432.200, 52843.939 24/10/10,05:11:04,05,08,1, 11.9,1,1, 6.626, 10533.767, 432.164, 52843.917 24/10/10,05:11:04,06,08,1, 11.9,1,1, 6.626, 10533.766, 432.211, 52843.934 24/10/10,05:11:04,07,08,1, 11.9,1,1, 6.626, 10533.734, 432.191, 52843.951 24/10/10,05:11:04,08,08,1, 11.9,1,1, 6.626, 10533.762, 432.185, 52843.955 24/10/10,05:11:04,09,08,1, 11.9,1,1, 6.626, 10533.724, 432.207, 52843.969 24/10/10,05:11:04,10,08,1, 11.9,1,1, 6.626, 10533.745, 432.225, 52843.942 24/10/10,05:11:04,11,08,1, 11.9,1,1, 6.626, 10533.766, 432.226, 52843.922 24/10/10,05:11:04,12,08,1, 11.9,1,1, 6.626, 10533.783, 432.227, 52843.939 24/10/10,05:11:04,13,08,1, 11.9,1,1, 6.626, 10533.772, 432.243, 52844.007 24/10/10,05:11:04,14,08,1, 11.9,1,1, 6.626, 10533.779, 432.241, 52843.996 24/10/10,05:11:04,15,08,1, 11.9,1,1, 6.626, 10533.765, 432.260, 52844.016 24/10/10,05:11:04,16,08,1, 11.9,1,1, 6.626, 10533.778, 432.225, 52843.993 24/10/10,05:11:04,17,08,1, 11.9,1,1, 6.626, 10533.764, 432.271, 52843.959 24/10/10,05:11:04,18,08,1, 11.9,1,1, 6.626, 10533.747, 432.262, 52843.964 24/10/10,05:11:04,19,08,1, 11.9,1,1, 6.626, 10533.749, 432.235, 52843.901 24/10/10,05:11:05,00,09,1, 11.9,1,1, 6.638, 10533.744, 432.235, 52843.901 24/10/10,05:11:05,01,09,1, 11.9,1,1, 6.638, 10533.744, 432.273, 52843.923 24/10/10,05:11:05,02,09,1, 11.9,1,1, 6.638, 10533.725, 432.288, 52843.985 24/10/10,05:11:05,03,09,1, 11.9,1,1, 6.638, 10533.735, 432.267, 52843.943 24/10/10,05:11:05,04,09,1, 11.9,1,1, 6.638, 10533.746, 432.306, 52843.989 24/10/10,05:11:05,05,09,1, 11.9,1,1, 6.638, 10533.746, 432.274, 52843.977 24/10/10,05:11:05,06,09,1, 11.9,1,1, 6.638, 10533.746, 432.298, 52843.904 24/10/10,05:11:05,07,09,1, 11.9,1,1, 6.638, 10533.748, 432.282, 52843.945 24/10/10,05:11:05,08,09,1, 11.9,1,1, 6.638, 10533.720, 432.300, 52843.983 24/10/10,05:11:05,09,09,1, 11.9,1,1, 6.638, 10533.718, 432.294, 52843.960 24/10/10,05:11:05,10,09,1, 11.9,1,1, 6.638, 10533.721, 432.288, 52843.986 24/10/10,05:11:05,11,09,1, 11.9,1,1, 6.638, 10533.706, 432.320, 52843.969 24/10/10,05:11:05,12,09,1, 11.9,1,1, 6.638, 10533.696, 432.316, 52843.945 24/10/10,05:11:05,13,09,1, 11.9,1,1, 6.638, 10533.717, 432.336, 52843.926 24/10/10,05:11:05,14,09,1, 11.9,1,1, 6.638, 10533.703, 432.299, 52843.899 24/10/10,05:11:05,15,09,1, 11.9,1,1, 6.638, 10533.720, 432.347, 52843.892 24/10/10,05:11:05,16,09,1, 11.9,1,1, 6.638, 10533.683, 432.315, 52843.964 24/10/10,05:11:05,17,09,1, 11.9,1,1, 6.638, 10533.707, 432.332, 52843.906 24/10/10,05:11:05,18,09,1, 11.9,1,1, 6.638, 10533.692, 432.353, 52843.963 24/10/10,05:11:05,19,09,1, 11.9,1,1, 6.638, 10533.700, 432.353, 52843.964 24/10/10,05:11:06,00,09,1, 11.9,1,1, 6.631, 10533.694, 432.353, 52843.964 24/10/10,05:11:06,01,09,1, 11.9,1,1, 6.631, 10533.678, 432.335, 52843.904 24/10/10,05:11:06,02,09,1, 11.9,1,1, 6.631, 10533.661, 432.358, 52843.936 24/10/10,05:11:06,03,09,1, 11.9,1,1, 6.631, 10533.678, 432.378, 52843.992 24/10/10,05:11:06,04,09,1, 11.9,1,1, 6.631, 10533.680, 432.384, 52843.982 24/10/10,05:11:06,05,09,1, 11.9,1,1, 6.631, 10533.660, 432.368, 52843.980 24/10/10,05:11:06,06,09,1, 11.9,1,1, 6.631, 10533.669, 432.371, 52843.973 24/10/10,05:11:06,07,09,1, 11.9,1,1, 6.631, 10533.674, 432.392, 52843.905 24/10/10,05:11:06,08,09,1, 11.9,1,1, 6.631, 10533.678, 432.372, 52843.956 24/10/10,05:11:06,09,09,1, 11.9,1,1, 6.631, 10533.661, 432.415, 52843.916 24/10/10,05:11:06,10,09,1, 11.9,1,1, 6.631, 10533.660, 432.388, 52843.893 24/10/10,05:11:06,11,09,1, 11.9,1,1, 6.631, 10533.673, 432.393, 52843.966 24/10/10,05:11:06,12,09,1, 11.9,1,1, 6.631, 10533.706, 432.378, 52843.767 24/10/10,05:11:06,13,09,1, 11.9,1,1, 6.631, 10533.608, 432.405, 52843.776 24/10/10,05:11:06,14,09,1, 11.9,1,1, 6.631, 10533.657, 432.433, 52844.036 24/10/10,05:11:06,15,09,1, 11.9,1,1, 6.631, 10533.666, 432.424, 52844.033 24/10/10,05:11:06,16,09,1, 11.9,1,1, 6.631, 10533.645, 432.417, 52843.998 24/10/10,05:11:06,17,09,1, 11.9,1,1, 6.631, 10533.669, 432.415, 52843.966 24/10/10,05:11:06,18,09,1, 11.9,1,1, 6.631, 10533.659, 432.437, 52843.889 24/10/10,05:11:06,19,09,1, 11.9,1,1, 6.631, 10533.639, 432.419, 52844.007 24/10/10,05:11:07,00,09,1, 11.9,1,1, 6.639, 10533.636, 432.419, 52844.007 24/10/10,05:11:07,01,09,1, 11.9,1,1, 6.639, 10533.640, 432.410, 52843.965 24/10/10,05:11:07,02,09,1, 11.9,1,1, 6.639, 10533.622, 432.440, 52844.000 24/10/10,05:11:07,03,09,1, 11.9,1,1, 6.639, 10533.627, 432.448, 52843.898 24/10/10,05:11:07,04,09,1, 11.9,1,1, 6.639, 10533.632, 432.445, 52843.989 24/10/10,05:11:07,05,09,1, 11.9,1,1, 6.639, 10533.602, 432.444, 52843.962 24/10/10,05:11:07,06,09,1, 11.9,1,1, 6.639, 10533.639, 432.441, 52843.913 24/10/10,05:11:07,07,09,1, 11.9,1,1, 6.639, 10533.613, 432.464, 52843.992 24/10/10,05:11:07,08,09,1, 11.9,1,1, 6.639, 10533.631, 432.466, 52843.988 24/10/10,05:11:07,09,09,1, 11.9,1,1, 6.639, 10533.605, 432.464, 52843.977 24/10/10,05:11:07,10,09,1, 11.9,1,1, 6.639, 10533.619, 432.436, 52843.915 24/10/10,05:11:07,11,09,1, 11.9,1,1, 6.639, 10533.578, 432.477, 52843.947 24/10/10,05:11:07,12,09,1, 11.9,1,1, 6.639, 10533.617, 432.465, 52843.897 24/10/10,05:11:07,13,09,1, 11.9,1,1, 6.639, 10533.609, 432.493, 52843.981 24/10/10,05:11:07,14,09,1, 11.9,1,1, 6.639, 10533.603, 432.489, 52843.882 24/10/10,05:11:07,15,09,1, 11.9,1,1, 6.639, 10533.598, 432.462, 52843.953 24/10/10,05:11:07,16,09,1, 11.9,1,1, 6.639, 10533.565, 432.491, 52843.981 24/10/10,05:11:07,17,09,1, 11.9,1,1, 6.639, 10533.575, 432.484, 52843.944 24/10/10,05:11:07,18,09,1, 11.9,1,1, 6.639, 10533.603, 432.497, 52843.904 24/10/10,05:11:07,19,09,1, 11.9,1,1, 6.639, 10533.588, 432.517, 52843.872 24/10/10,05:11:08,00,09,1, 11.9,1,1, 6.635, 10533.586, 432.517, 52843.872 24/10/10,05:11:08,01,09,1, 11.9,1,1, 6.635, 10533.578, 432.501, 52843.953 24/10/10,05:11:08,02,09,1, 11.9,1,1, 6.635, 10533.578, 432.515, 52843.928 24/10/10,05:11:08,03,09,1, 11.9,1,1, 6.635, 10533.573, 432.516, 52843.964 24/10/10,05:11:08,04,09,1, 11.9,1,1, 6.635, 10533.566, 432.519, 52843.977 24/10/10,05:11:08,05,09,1, 11.9,1,1, 6.635, 10533.578, 432.558, 52843.911 24/10/10,05:11:08,06,09,1, 11.9,1,1, 6.635, 10533.573, 432.533, 52843.897 24/10/10,05:11:08,07,09,1, 11.9,1,1, 6.635, 10533.583, 432.545, 52843.903 24/10/10,05:11:08,08,09,1, 11.9,1,1, 6.635, 10533.552, 432.527, 52843.933 24/10/10,05:11:08,09,09,1, 11.9,1,1, 6.635, 10533.530, 432.565, 52843.958 24/10/10,05:11:08,10,09,1, 11.9,1,1, 6.635, 10533.517, 432.551, 52843.940 24/10/10,05:11:08,11,09,1, 11.9,1,1, 6.635, 10533.536, 432.559, 52843.933 24/10/10,05:11:08,12,09,1, 11.9,1,1, 6.635, 10533.547, 432.583, 52844.014 24/10/10,05:11:08,13,09,1, 11.9,1,1, 6.635, 10533.543, 432.564, 52843.990 24/10/10,05:11:08,14,09,1, 11.9,1,1, 6.635, 10533.538, 432.592, 52843.946 24/10/10,05:11:08,15,09,1, 11.9,1,1, 6.635, 10533.530, 432.580, 52843.993 24/10/10,05:11:08,16,09,1, 11.9,1,1, 6.635, 10533.511, 432.571, 52843.962 24/10/10,05:11:08,17,09,1, 11.9,1,1, 6.635, 10533.528, 432.560, 52843.908 24/10/10,05:11:08,18,09,1, 11.9,1,1, 6.635, 10533.509, 432.599, 52843.909 24/10/10,05:11:08,19,09,1, 11.9,1,1, 6.635, 10533.474, 432.587, 52843.921 24/10/10,05:11:09,00,09,1, 11.9,1,1, 6.636, 10533.469, 432.587, 52843.921 24/10/10,05:11:09,01,09,1, 11.9,1,1, 6.636, 10533.484, 432.600, 52843.925 24/10/10,05:11:09,02,09,1, 11.9,1,1, 6.636, 10533.490, 432.595, 52843.969 24/10/10,05:11:09,03,09,1, 11.9,1,1, 6.636, 10533.475, 432.636, 52843.997 24/10/10,05:11:09,04,09,1, 11.9,1,1, 6.636, 10533.472, 432.631, 52843.949 24/10/10,05:11:09,05,09,1, 11.9,1,1, 6.636, 10533.504, 432.647, 52844.034 24/10/10,05:11:09,06,09,1, 11.9,1,1, 6.636, 10533.499, 432.612, 52843.943 24/10/10,05:11:09,07,09,1, 11.9,1,1, 6.636, 10533.493, 432.637, 52843.929 24/10/10,05:11:09,08,09,1, 11.9,1,1, 6.636, 10533.449, 432.630, 52843.977 24/10/10,05:11:09,09,09,1, 11.9,1,1, 6.636, 10533.471, 432.654, 52844.005 24/10/10,05:11:09,10,09,1, 11.9,1,1, 6.636, 10533.448, 432.659, 52843.875 24/10/10,05:11:09,11,09,1, 11.9,1,1, 6.636, 10533.477, 432.634, 52843.972 24/10/10,05:11:09,12,09,1, 11.9,1,1, 6.636, 10533.457, 432.670, 52843.916 24/10/10,05:11:09,13,09,1, 11.9,1,1, 6.636, 10533.470, 432.650, 52843.926 24/10/10,05:11:09,14,09,1, 11.9,1,1, 6.636, 10533.455, 432.679, 52843.950 24/10/10,05:11:09,15,09,1, 11.9,1,1, 6.636, 10533.447, 432.676, 52843.983 24/10/10,05:11:09,16,09,1, 11.9,1,1, 6.636, 10533.452, 432.676, 52844.002 24/10/10,05:11:09,17,09,1, 11.9,1,1, 6.636, 10533.454, 432.653, 52843.907 24/10/10,05:11:09,18,09,1, 11.9,1,1, 6.636, 10533.451, 432.702, 52843.980 24/10/10,05:11:09,19,09,1, 11.9,1,1, 6.636, 10533.435, 432.692, 52844.009 24/10/10,05:11:10,00,09,1, 11.9,1,1, 6.637, 10533.435, 432.692, 52844.009 24/10/10,05:11:10,01,09,1, 11.9,1,1, 6.637, 10533.431, 432.724, 52843.984 24/10/10,05:11:10,02,09,1, 11.9,1,1, 6.637, 10533.413, 432.678, 52843.924 24/10/10,05:11:10,03,09,1, 11.9,1,1, 6.637, 10533.405, 432.728, 52843.969 24/10/10,05:11:10,04,09,1, 11.9,1,1, 6.637, 10533.401, 432.712, 52843.943 24/10/10,05:11:10,05,09,1, 11.9,1,1, 6.637, 10533.409, 432.720, 52843.999 24/10/10,05:11:10,06,09,1, 11.9,1,1, 6.637, 10533.403, 432.747, 52843.951 24/10/10,05:11:10,07,09,1, 11.9,1,1, 6.637, 10533.399, 432.713, 52844.001 24/10/10,05:11:10,08,09,1, 11.9,1,1, 6.637, 10533.416, 432.748, 52843.945 24/10/10,05:11:10,09,09,1, 11.9,1,1, 6.637, 10533.404, 432.728, 52843.923 24/10/10,05:11:10,10,09,1, 11.9,1,1, 6.637, 10533.395, 432.748, 52843.951 24/10/10,05:11:10,11,09,1, 11.9,1,1, 6.637, 10533.396, 432.772, 52844.191 24/10/10,05:11:10,12,09,1, 11.9,1,1, 6.637, 10533.427, 432.761, 52843.941 24/10/10,05:11:10,13,09,1, 11.9,1,1, 6.637, 10533.409, 432.726, 52843.929 24/10/10,05:11:10,14,09,1, 11.9,1,1, 6.637, 10533.395, 432.755, 52843.868 24/10/10,05:11:10,15,09,1, 11.9,1,1, 6.637, 10533.383, 432.767, 52843.926 24/10/10,05:11:10,16,09,1, 11.9,1,1, 6.637, 10533.392, 432.740, 52843.855 24/10/10,05:11:10,17,09,1, 11.9,1,1, 6.637, 10533.371, 432.791, 52843.947 24/10/10,05:11:10,18,09,1, 11.9,1,1, 6.637, 10533.369, 432.761, 52843.931 24/10/10,05:11:10,19,09,1, 11.9,1,1, 6.637, 10533.370, 432.772, 52843.920 24/10/10,05:11:11,00,09,1, 11.9,1,1, 6.633, 10533.369, 432.772, 52843.920 24/10/10,05:11:11,01,09,1, 11.9,1,1, 6.633, 10533.379, 432.779, 52843.905 24/10/10,05:11:11,02,09,1, 11.9,1,1, 6.633, 10533.347, 432.775, 52843.963 24/10/10,05:11:11,03,09,1, 11.9,1,1, 6.633, 10533.372, 432.805, 52843.924 24/10/10,05:11:11,04,09,1, 11.9,1,1, 6.633, 10533.358, 432.790, 52843.932 24/10/10,05:11:11,05,09,1, 11.9,1,1, 6.633, 10533.376, 432.799, 52843.955 24/10/10,05:11:11,06,09,1, 11.9,1,1, 6.633, 10533.331, 432.812, 52843.906 24/10/10,05:11:11,07,09,1, 11.9,1,1, 6.633, 10533.371, 432.804, 52843.914 24/10/10,05:11:11,08,09,1, 11.9,1,1, 6.633, 10533.370, 432.815, 52843.975 24/10/10,05:11:11,09,09,1, 11.9,1,1, 6.633, 10533.355, 432.792, 52843.941 24/10/10,05:11:11,10,09,1, 11.9,1,1, 6.633, 10533.361, 432.835, 52843.968 24/10/10,05:11:11,11,09,1, 11.9,1,1, 6.633, 10533.346, 432.835, 52843.955 24/10/10,05:11:11,12,09,1, 11.9,1,1, 6.633, 10533.335, 432.830, 52843.914 24/10/10,05:11:11,13,09,1, 11.9,1,1, 6.633, 10533.349, 432.825, 52843.893 24/10/10,05:11:11,14,09,1, 11.9,1,1, 6.633, 10533.358, 432.833, 52843.974 24/10/10,05:11:11,15,09,1, 11.9,1,1, 6.633, 10533.327, 432.850, 52843.990 24/10/10,05:11:11,16,09,1, 11.9,1,1, 6.633, 10533.325, 432.857, 52843.959 24/10/10,05:11:11,17,09,1, 11.9,1,1, 6.633, 10533.314, 432.862, 52843.937 24/10/10,05:11:11,18,09,1, 11.9,1,1, 6.633, 10533.315, 432.866, 52843.894 24/10/10,05:11:11,19,09,1, 11.9,1,1, 6.633, 10533.325, 432.879, 52843.940 24/10/10,05:11:12,00,09,1, 11.9,1,1, 6.638, 10533.319, 432.879, 52843.940 24/10/10,05:11:12,01,09,1, 11.9,1,1, 6.638, 10533.349, 432.874, 52843.980 24/10/10,05:11:12,02,09,1, 11.9,1,1, 6.638, 10533.301, 432.891, 52843.976 24/10/10,05:11:12,03,09,1, 11.9,1,1, 6.638, 10533.329, 432.850, 52843.904 24/10/10,05:11:12,04,09,1, 11.9,1,1, 6.638, 10533.348, 432.903, 52843.960 24/10/10,05:11:12,05,09,1, 11.9,1,1, 6.638, 10533.282, 432.903, 52843.938 24/10/10,05:11:12,06,09,1, 11.9,1,1, 6.638, 10533.297, 432.914, 52844.011 24/10/10,05:11:12,07,09,1, 11.9,1,1, 6.638, 10533.297, 432.892, 52843.962 24/10/10,05:11:12,08,09,1, 11.9,1,1, 6.638, 10533.281, 432.916, 52843.936 24/10/10,05:11:12,09,09,1, 11.9,1,1, 6.638, 10533.301, 432.904, 52843.893 24/10/10,05:11:12,10,09,1, 11.9,1,1, 6.638, 10533.260, 432.920, 52843.947 24/10/10,05:11:12,11,09,1, 11.9,1,1, 6.638, 10533.269, 432.917, 52843.944 24/10/10,05:11:12,12,09,1, 11.9,1,1, 6.638, 10533.253, 432.906, 52843.870 24/10/10,05:11:12,13,09,1, 11.9,1,1, 6.638, 10533.258, 432.943, 52843.916 24/10/10,05:11:12,14,09,1, 11.9,1,1, 6.638, 10533.246, 432.930, 52843.917 24/10/10,05:11:12,15,09,1, 11.9,1,1, 6.638, 10533.237, 432.945, 52843.932 24/10/10,05:11:12,16,09,1, 11.9,1,1, 6.638, 10533.267, 432.944, 52843.883 24/10/10,05:11:12,17,09,1, 11.9,1,1, 6.638, 10533.279, 432.950, 52843.868 24/10/10,05:11:12,18,09,1, 11.9,1,1, 6.638, 10533.244, 432.974, 52843.921 24/10/10,05:11:12,19,09,1, 11.9,1,1, 6.638, 10533.289, 432.967, 52843.957 24/10/10,05:11:13,00,09,1, 11.9,1,1, 6.636, 10533.285, 432.967, 52843.957 24/10/10,05:11:13,01,09,1, 11.9,1,1, 6.636, 10533.248, 432.952, 52843.913 24/10/10,05:11:13,02,09,1, 11.9,1,1, 6.636, 10533.243, 432.991, 52843.919 24/10/10,05:11:13,03,09,1, 11.9,1,1, 6.636, 10533.217, 432.955, 52843.863 24/10/10,05:11:13,04,09,1, 11.9,1,1, 6.636, 10533.213, 432.983, 52843.970 24/10/10,05:11:13,05,09,1, 11.9,1,1, 6.636, 10533.230, 432.989, 52843.871 24/10/10,05:11:13,06,09,1, 11.9,1,1, 6.636, 10533.242, 432.991, 52843.931 24/10/10,05:11:13,07,09,1, 11.9,1,1, 6.636, 10533.250, 432.991, 52843.888 24/10/10,05:11:13,08,09,1, 11.9,1,1, 6.636, 10533.241, 432.998, 52843.930 24/10/10,05:11:13,09,09,1, 11.9,1,1, 6.636, 10533.217, 433.002, 52843.978 24/10/10,05:11:13,10,09,1, 11.9,1,1, 6.636, 10533.207, 433.015, 52843.934 24/10/10,05:11:13,11,09,1, 11.9,1,1, 6.636, 10533.185, 433.026, 52843.939 24/10/10,05:11:13,12,09,1, 11.9,1,1, 6.636, 10533.216, 433.000, 52843.909 24/10/10,05:11:13,13,09,1, 11.9,1,1, 6.636, 10533.188, 433.017, 52843.911 24/10/10,05:11:13,14,09,1, 11.9,1,1, 6.636, 10533.185, 433.008, 52843.882 24/10/10,05:11:13,15,09,1, 11.9,1,1, 6.636, 10533.203, 433.038, 52843.974 24/10/10,05:11:13,16,09,1, 11.9,1,1, 6.636, 10533.181, 433.036, 52843.942 24/10/10,05:11:13,17,09,1, 11.9,1,1, 6.636, 10533.187, 433.048, 52843.949 24/10/10,05:11:13,18,09,1, 11.9,1,1, 6.636, 10533.194, 433.033, 52843.961 24/10/10,05:11:13,19,09,1, 11.9,1,1, 6.636, 10533.182, 433.048, 52843.943 24/10/10,05:11:14,00,09,1, 11.9,1,1, 6.634, 10533.177, 433.048, 52843.943 24/10/10,05:11:14,01,09,1, 11.9,1,1, 6.634, 10533.170, 433.032, 52843.828 24/10/10,05:11:14,02,09,1, 11.9,1,1, 6.634, 10533.182, 433.077, 52843.972 24/10/10,05:11:14,03,09,1, 11.9,1,1, 6.634, 10533.171, 433.067, 52843.950 24/10/10,05:11:14,04,09,1, 11.9,1,1, 6.634, 10533.173, 433.076, 52843.951 24/10/10,05:11:14,05,09,1, 11.9,1,1, 6.634, 10533.138, 433.095, 52843.970 24/10/10,05:11:14,06,09,1, 11.9,1,1, 6.634, 10533.155, 433.100, 52843.913 24/10/10,05:11:14,07,09,1, 11.9,1,1, 6.634, 10533.158, 433.107, 52843.916 24/10/10,05:11:14,08,09,1, 11.9,1,1, 6.634, 10533.149, 433.105, 52843.934 24/10/10,05:11:14,09,09,1, 11.9,1,1, 6.634, 10533.141, 433.100, 52843.870 24/10/10,05:11:14,10,09,1, 11.9,1,1, 6.634, 10533.130, 433.093, 52843.933 24/10/10,05:11:14,11,09,1, 11.9,1,1, 6.634, 10533.136, 433.129, 52843.950 24/10/10,05:11:14,12,09,1, 11.9,1,1, 6.634, 10533.141, 433.090, 52843.925 24/10/10,05:11:14,13,09,1, 11.9,1,1, 6.634, 10533.133, 433.138, 52843.934 24/10/10,05:11:14,14,09,1, 11.9,1,1, 6.634, 10533.123, 433.139, 52843.877 24/10/10,05:11:14,15,09,1, 11.9,1,1, 6.634, 10533.138, 433.141, 52843.885 24/10/10,05:11:14,16,09,1, 11.9,1,1, 6.634, 10533.145, 433.149, 52843.900 24/10/10,05:11:14,17,09,1, 11.9,1,1, 6.634, 10533.109, 433.141, 52843.890 24/10/10,05:11:14,18,09,1, 11.9,1,1, 6.634, 10533.107, 433.144, 52843.942 24/10/10,05:11:14,19,09,1, 11.9,1,1, 6.634, 10533.120, 433.130, 52843.866 24/10/10,05:11:15,00,09,1, 11.9,1,1, 6.634, 10533.118, 433.130, 52843.866 24/10/10,05:11:15,01,09,1, 11.9,1,1, 6.634, 10533.112, 433.166, 52843.950 24/10/10,05:11:15,02,09,1, 11.9,1,1, 6.634, 10533.123, 433.193, 52843.917 24/10/10,05:11:15,03,09,1, 11.9,1,1, 6.634, 10533.092, 433.157, 52843.874 24/10/10,05:11:15,04,09,1, 11.9,1,1, 6.634, 10533.100, 433.174, 52843.938 24/10/10,05:11:15,05,09,1, 11.9,1,1, 6.634, 10533.104, 433.186, 52843.900 24/10/10,05:11:15,06,09,1, 11.9,1,1, 6.634, 10533.095, 433.186, 52843.899 24/10/10,05:11:15,07,09,1, 11.9,1,1, 6.634, 10533.089, 433.205, 52843.899 24/10/10,05:11:15,08,09,1, 11.9,1,1, 6.634, 10533.101, 433.217, 52843.971 24/10/10,05:11:15,09,09,1, 11.9,1,1, 6.634, 10533.068, 433.203, 52843.922 24/10/10,05:11:15,10,09,1, 11.9,1,1, 6.634, 10533.059, 433.234, 52844.137 24/10/10,05:11:15,11,09,1, 11.9,1,1, 6.634, 10533.054, 433.230, 52843.955 24/10/10,05:11:15,12,09,1, 11.9,1,1, 6.634, 10533.087, 433.180, 52843.934 24/10/10,05:11:15,13,09,1, 11.9,1,1, 6.634, 10533.066, 433.226, 52843.992 24/10/10,05:11:15,14,09,1, 11.9,1,1, 6.634, 10533.058, 433.214, 52844.028 24/10/10,05:11:15,15,09,1, 11.9,1,1, 6.634, 10533.069, 433.212, 52843.908 24/10/10,05:11:15,16,09,1, 11.9,1,1, 6.634, 10533.066, 433.247, 52843.929 24/10/10,05:11:15,17,09,1, 11.9,1,1, 6.634, 10533.041, 433.233, 52843.936 24/10/10,05:11:15,18,09,1, 11.9,1,1, 6.634, 10533.055, 433.265, 52843.944 24/10/10,05:11:15,19,09,1, 11.9,1,1, 6.634, 10533.036, 433.240, 52843.874 24/10/10,05:11:16,00,09,1, 11.9,1,1, 6.633, 10533.035, 433.240, 52843.874 24/10/10,05:11:16,01,09,1, 11.9,1,1, 6.633, 10533.028, 433.245, 52843.911 24/10/10,05:11:16,02,09,1, 11.9,1,1, 6.633, 10533.033, 433.258, 52843.905 24/10/10,05:11:16,03,09,1, 11.9,1,1, 6.633, 10533.028, 433.270, 52843.874 24/10/10,05:11:16,04,09,1, 11.9,1,1, 6.633, 10532.991, 433.273, 52843.954 24/10/10,05:11:16,05,09,1, 11.9,1,1, 6.633, 10533.025, 433.284, 52843.883 24/10/10,05:11:16,06,09,1, 11.9,1,1, 6.633, 10533.008, 433.269, 52843.967 24/10/10,05:11:16,07,09,1, 11.9,1,1, 6.633, 10533.002, 433.289, 52843.891 24/10/10,05:11:16,08,09,1, 11.9,1,1, 6.633, 10532.994, 433.282, 52843.949 24/10/10,05:11:16,09,09,1, 11.9,1,1, 6.633, 10533.003, 433.276, 52843.887 24/10/10,05:11:16,10,09,1, 11.9,1,1, 6.633, 10532.997, 433.265, 52843.949 24/10/10,05:11:16,11,09,1, 11.9,1,1, 6.633, 10532.983, 433.283, 52843.966 24/10/10,05:11:16,12,09,1, 11.9,1,1, 6.633, 10532.963, 433.307, 52843.918 24/10/10,05:11:16,13,09,1, 11.9,1,1, 6.633, 10532.978, 433.316, 52843.878 24/10/10,05:11:16,14,09,1, 11.9,1,1, 6.633, 10532.984, 433.350, 52843.951 24/10/10,05:11:16,15,09,1, 11.9,1,1, 6.633, 10532.979, 433.308, 52843.922 24/10/10,05:11:16,16,09,1, 11.9,1,1, 6.633, 10532.979, 433.341, 52843.905 24/10/10,05:11:16,17,09,1, 11.9,1,1, 6.633, 10532.958, 433.310, 52843.935 24/10/10,05:11:16,18,09,1, 11.9,1,1, 6.633, 10532.945, 433.352, 52843.997 24/10/10,05:11:16,19,09,1, 11.9,1,1, 6.633, 10532.943, 433.347, 52843.871 24/10/10,05:11:17,00,08,1, 11.8,1,1, 6.636, 10532.935, 433.347, 52843.871 24/10/10,05:11:17,01,08,1, 11.8,1,1, 6.636, 10532.954, 433.351, 52843.878 24/10/10,05:11:17,02,08,1, 11.8,1,1, 6.636, 10532.963, 433.378, 52843.872 24/10/10,05:11:17,03,08,1, 11.8,1,1, 6.636, 10532.935, 433.373, 52843.993 24/10/10,05:11:17,04,08,1, 11.8,1,1, 6.636, 10532.938, 433.364, 52843.900 24/10/10,05:11:17,05,08,1, 11.8,1,1, 6.636, 10532.953, 433.388, 52843.978 24/10/10,05:11:17,06,08,1, 11.8,1,1, 6.636, 10532.967, 433.392, 52843.907 24/10/10,05:11:17,07,08,1, 11.8,1,1, 6.636, 10532.933, 433.381, 52843.908 24/10/10,05:11:17,08,08,1, 11.8,1,1, 6.636, 10532.913, 433.406, 52843.960 24/10/10,05:11:17,09,08,1, 11.8,1,1, 6.636, 10532.950, 433.365, 52843.800 24/10/10,05:11:17,10,08,1, 11.8,1,1, 6.636, 10532.924, 433.411, 52844.037 24/10/10,05:11:17,11,08,1, 11.8,1,1, 6.636, 10532.910, 433.402, 52843.887 24/10/10,05:11:17,12,08,1, 11.8,1,1, 6.636, 10532.917, 433.440, 52843.877 24/10/10,05:11:17,13,08,1, 11.8,1,1, 6.636, 10532.908, 433.424, 52843.909 24/10/10,05:11:17,14,08,1, 11.8,1,1, 6.636, 10532.899, 433.413, 52843.892 24/10/10,05:11:17,15,08,1, 11.8,1,1, 6.636, 10532.918, 433.435, 52843.854 24/10/10,05:11:17,16,08,1, 11.8,1,1, 6.636, 10532.912, 433.402, 52843.957 24/10/10,05:11:17,17,08,1, 11.8,1,1, 6.636, 10532.915, 433.438, 52843.898 24/10/10,05:11:17,18,08,1, 11.8,1,1, 6.636, 10532.917, 433.446, 52843.901 24/10/10,05:11:17,19,08,1, 11.8,1,1, 6.636, 10532.902, 433.475, 52843.971 24/10/10,05:11:18,00,08,1, 11.9,1,1, 6.628, 10532.901, 433.475, 52843.971 24/10/10,05:11:18,01,08,1, 11.9,1,1, 6.628, 10532.898, 433.469, 52843.949 24/10/10,05:11:18,02,08,1, 11.9,1,1, 6.628, 10532.899, 433.483, 52843.880 24/10/10,05:11:18,03,08,1, 11.9,1,1, 6.628, 10532.894, 433.485, 52843.948 24/10/10,05:11:18,04,08,1, 11.9,1,1, 6.628, 10532.882, 433.471, 52843.961 24/10/10,05:11:18,05,08,1, 11.9,1,1, 6.628, 10532.891, 433.472, 52843.900 24/10/10,05:11:18,06,08,1, 11.9,1,1, 6.628, 10532.892, 433.497, 52843.892 24/10/10,05:11:18,07,08,1, 11.9,1,1, 6.628, 10532.893, 433.479, 52843.857 24/10/10,05:11:18,08,08,1, 11.9,1,1, 6.628, 10532.888, 433.510, 52843.879 24/10/10,05:11:18,09,08,1, 11.9,1,1, 6.628, 10532.880, 433.488, 52843.954 24/10/10,05:11:18,10,08,1, 11.9,1,1, 6.628, 10532.873, 433.495, 52843.915 24/10/10,05:11:18,11,08,1, 11.9,1,1, 6.628, 10532.871, 433.520, 52843.873 24/10/10,05:11:18,12,08,1, 11.9,1,1, 6.628, 10532.891, 433.519, 52843.920 24/10/10,05:11:18,13,08,1, 11.9,1,1, 6.628, 10532.866, 433.542, 52843.984 24/10/10,05:11:18,14,08,1, 11.9,1,1, 6.628, 10532.864, 433.518, 52843.915 24/10/10,05:11:18,15,08,1, 11.9,1,1, 6.628, 10532.864, 433.549, 52843.950 24/10/10,05:11:18,16,08,1, 11.9,1,1, 6.628, 10532.841, 433.531, 52843.902 24/10/10,05:11:18,17,08,1, 11.9,1,1, 6.628, 10532.863, 433.525, 52843.897 24/10/10,05:11:18,18,08,1, 11.9,1,1, 6.628, 10532.853, 433.560, 52843.878 24/10/10,05:11:18,19,08,1, 11.9,1,1, 6.628, 10532.867, 433.524, 52843.911 24/10/10,05:11:19,00,08,1, 11.8,1,1, 6.635, 10532.860, 433.524, 52843.911 24/10/10,05:11:19,01,08,1, 11.8,1,1, 6.635, 10532.861, 433.555, 52843.938 24/10/10,05:11:19,02,08,1, 11.8,1,1, 6.635, 10532.854, 433.579, 52843.925 24/10/10,05:11:19,03,08,1, 11.8,1,1, 6.635, 10532.843, 433.563, 52843.858 24/10/10,05:11:19,04,08,1, 11.8,1,1, 6.635, 10532.810, 433.584, 52843.943 24/10/10,05:11:19,05,08,1, 11.8,1,1, 6.635, 10532.834, 433.598, 52843.901 24/10/10,05:11:19,06,08,1, 11.8,1,1, 6.635, 10532.834, 433.584, 52843.871 24/10/10,05:11:19,07,08,1, 11.8,1,1, 6.635, 10532.789, 433.608, 52843.946 24/10/10,05:11:19,08,08,1, 11.8,1,1, 6.635, 10532.805, 433.584, 52843.908 24/10/10,05:11:19,09,08,1, 11.8,1,1, 6.635, 10532.815, 433.591, 52843.931 24/10/10,05:11:19,10,08,1, 11.8,1,1, 6.635, 10532.809, 433.611, 52843.879 24/10/10,05:11:19,11,08,1, 11.8,1,1, 6.635, 10532.800, 433.608, 52843.907 24/10/10,05:11:19,12,08,1, 11.8,1,1, 6.635, 10532.781, 433.602, 52843.955 24/10/10,05:11:19,13,08,1, 11.8,1,1, 6.635, 10532.834, 433.616, 52843.931 24/10/10,05:11:19,14,08,1, 11.8,1,1, 6.635, 10532.800, 433.648, 52843.935 24/10/10,05:11:19,15,08,1, 11.8,1,1, 6.635, 10532.778, 433.633, 52843.855 24/10/10,05:11:19,16,08,1, 11.8,1,1, 6.635, 10532.799, 433.645, 52843.897 24/10/10,05:11:19,17,08,1, 11.8,1,1, 6.635, 10532.784, 433.649, 52843.975 24/10/10,05:11:19,18,08,1, 11.8,1,1, 6.635, 10532.790, 433.636, 52843.860 24/10/10,05:11:19,19,08,1, 11.8,1,1, 6.635, 10532.779, 433.664, 52843.882 24/10/10,05:11:20,00,08,1, 11.9,1,1, 6.627, 10532.776, 433.664, 52843.882 24/10/10,05:11:20,01,08,1, 11.9,1,1, 6.627, 10532.765, 433.660, 52843.910 24/10/10,05:11:20,02,08,1, 11.9,1,1, 6.627, 10532.767, 433.654, 52843.864 24/10/10,05:11:20,03,08,1, 11.9,1,1, 6.627, 10532.732, 433.695, 52843.897 24/10/10,05:11:20,04,08,1, 11.9,1,1, 6.627, 10532.778, 433.670, 52843.875 24/10/10,05:11:20,05,08,1, 11.9,1,1, 6.627, 10532.767, 433.709, 52843.961 24/10/10,05:11:20,06,08,1, 11.9,1,1, 6.627, 10532.761, 433.687, 52843.913 24/10/10,05:11:20,07,08,1, 11.9,1,1, 6.627, 10532.736, 433.714, 52843.905 24/10/10,05:11:20,08,08,1, 11.9,1,1, 6.627, 10532.742, 433.699, 52843.855 24/10/10,05:11:20,09,08,1, 11.9,1,1, 6.627, 10532.724, 433.694, 52843.858 24/10/10,05:11:20,10,08,1, 11.9,1,1, 6.627, 10532.739, 433.734, 52843.880 24/10/10,05:11:20,11,08,1, 11.9,1,1, 6.627, 10532.742, 433.711, 52843.832 24/10/10,05:11:20,12,08,1, 11.9,1,1, 6.627, 10532.735, 433.747, 52843.886 24/10/10,05:11:20,13,08,1, 11.9,1,1, 6.627, 10532.729, 433.734, 52843.850 24/10/10,05:11:20,14,08,1, 11.9,1,1, 6.627, 10532.741, 433.725, 52843.875 24/10/10,05:11:20,15,08,1, 11.9,1,1, 6.627, 10532.729, 433.746, 52843.890 24/10/10,05:11:20,16,08,1, 11.9,1,1, 6.627, 10532.749, 433.729, 52843.835 24/10/10,05:11:20,17,08,1, 11.9,1,1, 6.627, 10532.739, 433.755, 52843.898 24/10/10,05:11:20,18,08,1, 11.9,1,1, 6.627, 10532.718, 433.762, 52843.896 24/10/10,05:11:20,19,08,1, 11.9,1,1, 6.627, 10532.714, 433.771, 52843.888 24/10/10,05:11:21,00,08,1, 11.9,1,1, 6.636, 10532.709, 433.771, 52843.888 24/10/10,05:11:21,01,08,1, 11.9,1,1, 6.636, 10532.652, 433.788, 52843.911 24/10/10,05:11:21,02,08,1, 11.9,1,1, 6.636, 10532.673, 433.796, 52843.943 24/10/10,05:11:21,03,08,1, 11.9,1,1, 6.636, 10532.688, 433.785, 52843.891 24/10/10,05:11:21,04,08,1, 11.9,1,1, 6.636, 10532.690, 433.816, 52843.891 24/10/10,05:11:21,05,08,1, 11.9,1,1, 6.636, 10532.659, 433.795, 52843.874 24/10/10,05:11:21,06,08,1, 11.9,1,1, 6.636, 10532.705, 433.809, 52843.903 24/10/10,05:11:21,07,08,1, 11.9,1,1, 6.636, 10532.672, 433.816, 52843.889 24/10/10,05:11:21,08,08,1, 11.9,1,1, 6.636, 10532.691, 433.805, 52843.894 24/10/10,05:11:21,09,08,1, 11.9,1,1, 6.636, 10532.704, 433.806, 52843.876 24/10/10,05:11:21,10,08,1, 11.9,1,1, 6.636, 10532.690, 433.843, 52843.879 24/10/10,05:11:21,11,08,1, 11.9,1,1, 6.636, 10532.673, 433.834, 52843.881 24/10/10,05:11:21,12,08,1, 11.9,1,1, 6.636, 10532.670, 433.844, 52843.901 24/10/10,05:11:21,13,08,1, 11.9,1,1, 6.636, 10532.690, 433.860, 52843.813 24/10/10,05:11:21,14,08,1, 11.9,1,1, 6.636, 10532.658, 433.857, 52843.871 24/10/10,05:11:21,15,08,1, 11.9,1,1, 6.636, 10532.661, 433.867, 52843.906 24/10/10,05:11:21,16,08,1, 11.9,1,1, 6.636, 10532.647, 433.871, 52843.886 24/10/10,05:11:21,17,08,1, 11.9,1,1, 6.636, 10532.659, 433.851, 52843.888 24/10/10,05:11:21,18,08,1, 11.9,1,1, 6.636, 10532.652, 433.870, 52843.917 24/10/10,05:11:21,19,08,1, 11.9,1,1, 6.636, 10532.649, 433.871, 52843.913 24/10/10,05:11:22,00,08,1, 11.8,1,1, 6.633, 10532.643, 433.871, 52843.913 24/10/10,05:11:22,01,08,1, 11.8,1,1, 6.633, 10532.642, 433.892, 52843.907 24/10/10,05:11:22,02,08,1, 11.8,1,1, 6.633, 10532.638, 433.886, 52843.858 24/10/10,05:11:22,03,08,1, 11.8,1,1, 6.633, 10532.608, 433.897, 52843.864 24/10/10,05:11:22,04,08,1, 11.8,1,1, 6.633, 10532.614, 433.924, 52843.865 24/10/10,05:11:22,05,08,1, 11.8,1,1, 6.633, 10532.618, 433.908, 52843.846 24/10/10,05:11:22,06,08,1, 11.8,1,1, 6.633, 10532.621, 433.923, 52843.837 24/10/10,05:11:22,07,08,1, 11.8,1,1, 6.633, 10532.648, 433.925, 52843.923 24/10/10,05:11:22,08,08,1, 11.8,1,1, 6.633, 10532.629, 433.942, 52843.880 24/10/10,05:11:22,09,08,1, 11.8,1,1, 6.633, 10532.612, 433.955, 52843.892 24/10/10,05:11:22,10,08,1, 11.8,1,1, 6.633, 10532.649, 433.956, 52843.919 24/10/10,05:11:22,11,08,1, 11.8,1,1, 6.633, 10532.625, 433.945, 52843.923 24/10/10,05:11:22,12,08,1, 11.8,1,1, 6.633, 10532.596, 433.948, 52843.926 24/10/10,05:11:22,13,08,1, 11.8,1,1, 6.633, 10532.623, 433.947, 52843.929 24/10/10,05:11:22,14,08,1, 11.8,1,1, 6.633, 10532.601, 433.958, 52843.922 24/10/10,05:11:22,15,08,1, 11.8,1,1, 6.633, 10532.591, 433.954, 52843.928 24/10/10,05:11:22,16,08,1, 11.8,1,1, 6.633, 10532.594, 433.994, 52843.847 24/10/10,05:11:22,17,08,1, 11.8,1,1, 6.633, 10532.590, 433.967, 52843.837 24/10/10,05:11:22,18,08,1, 11.8,1,1, 6.633, 10532.598, 433.971, 52843.829 24/10/10,05:11:22,19,08,1, 11.8,1,1, 6.633, 10532.597, 433.991, 52843.954 24/10/10,05:11:23,00,09,1, 11.9,1,1, 6.631, 10532.593, 433.991, 52843.954 24/10/10,05:11:23,01,09,1, 11.9,1,1, 6.631, 10532.593, 434.000, 52843.844 24/10/10,05:11:23,02,09,1, 11.9,1,1, 6.631, 10532.575, 434.018, 52843.818 24/10/10,05:11:23,03,09,1, 11.9,1,1, 6.631, 10532.595, 434.020, 52843.822 24/10/10,05:11:23,04,09,1, 11.9,1,1, 6.631, 10532.560, 433.976, 52843.864 24/10/10,05:11:23,05,09,1, 11.9,1,1, 6.631, 10532.568, 434.001, 52843.814 24/10/10,05:11:23,06,09,1, 11.9,1,1, 6.631, 10532.571, 434.017, 52843.897 24/10/10,05:11:23,07,09,1, 11.9,1,1, 6.631, 10532.562, 434.040, 52843.845 24/10/10,05:11:23,08,09,1, 11.9,1,1, 6.631, 10532.561, 434.037, 52843.875 24/10/10,05:11:23,09,09,1, 11.9,1,1, 6.631, 10532.557, 434.007, 52843.790 24/10/10,05:11:23,10,09,1, 11.9,1,1, 6.631, 10532.549, 434.042, 52843.812 24/10/10,05:11:23,11,09,1, 11.9,1,1, 6.631, 10532.565, 434.044, 52843.884 24/10/10,05:11:23,12,09,1, 11.9,1,1, 6.631, 10532.539, 434.076, 52843.906 24/10/10,05:11:23,13,09,1, 11.9,1,1, 6.631, 10532.554, 434.058, 52843.842 24/10/10,05:11:23,14,09,1, 11.9,1,1, 6.631, 10532.528, 434.068, 52843.951 24/10/10,05:11:23,15,09,1, 11.9,1,1, 6.631, 10532.534, 434.080, 52843.871 24/10/10,05:11:23,16,09,1, 11.9,1,1, 6.631, 10532.558, 434.098, 52843.909 24/10/10,05:11:23,17,09,1, 11.9,1,1, 6.631, 10532.542, 434.115, 52843.895 24/10/10,05:11:23,18,09,1, 11.9,1,1, 6.631, 10532.539, 434.064, 52843.737 24/10/10,05:11:23,19,09,1, 11.9,1,1, 6.631, 10532.517, 434.073, 52843.863 24/10/10,05:11:24,00,09,1, 11.9,1,1, 6.635, 10532.509, 434.073, 52843.863 24/10/10,05:11:24,01,09,1, 11.9,1,1, 6.635, 10532.503, 434.088, 52843.872 24/10/10,05:11:24,02,09,1, 11.9,1,1, 6.635, 10532.518, 434.105, 52843.943 24/10/10,05:11:24,03,09,1, 11.9,1,1, 6.635, 10532.536, 434.087, 52843.846 24/10/10,05:11:24,04,09,1, 11.9,1,1, 6.635, 10532.501, 434.105, 52843.860 24/10/10,05:11:24,05,09,1, 11.9,1,1, 6.635, 10532.510, 434.101, 52843.912 24/10/10,05:11:24,06,09,1, 11.9,1,1, 6.635, 10532.509, 434.095, 52843.805 24/10/10,05:11:24,07,09,1, 11.9,1,1, 6.635, 10532.515, 434.127, 52843.914 24/10/10,05:11:24,08,09,1, 11.9,1,1, 6.635, 10532.525, 434.141, 52843.865 24/10/10,05:11:24,09,09,1, 11.9,1,1, 6.635, 10532.509, 434.127, 52843.811 24/10/10,05:11:24,10,09,1, 11.9,1,1, 6.635, 10532.514, 434.127, 52843.874 24/10/10,05:11:24,11,09,1, 11.9,1,1, 6.635, 10532.504, 434.143, 52843.837 24/10/10,05:11:24,12,09,1, 11.9,1,1, 6.635, 10532.508, 434.130, 52843.839 24/10/10,05:11:24,13,09,1, 11.9,1,1, 6.635, 10532.494, 434.152, 52843.845 24/10/10,05:11:24,14,09,1, 11.9,1,1, 6.635, 10532.518, 434.138, 52843.884 24/10/10,05:11:24,15,09,1, 11.9,1,1, 6.635, 10532.488, 434.144, 52843.786 24/10/10,05:11:24,16,09,1, 11.9,1,1, 6.635, 10532.526, 434.150, 52843.911 24/10/10,05:11:24,17,09,1, 11.9,1,1, 6.635, 10532.496, 434.148, 52843.853 24/10/10,05:11:24,18,09,1, 11.9,1,1, 6.635, 10532.489, 434.166, 52843.855 24/10/10,05:11:24,19,09,1, 11.9,1,1, 6.635, 10532.479, 434.135, 52843.800 24/10/10,05:11:25,00,10,1, 11.9,1,1, 6.633, 10532.476, 434.135, 52843.800 24/10/10,05:11:25,01,10,1, 11.9,1,1, 6.633, 10532.476, 434.194, 52843.872 24/10/10,05:11:25,02,10,1, 11.9,1,1, 6.633, 10532.489, 434.221, 52843.880 24/10/10,05:11:25,03,10,1, 11.9,1,1, 6.633, 10532.462, 434.199, 52843.881 24/10/10,05:11:25,04,10,1, 11.9,1,1, 6.633, 10532.465, 434.194, 52843.902 24/10/10,05:11:25,05,10,1, 11.9,1,1, 6.633, 10532.479, 434.194, 52843.846 24/10/10,05:11:25,06,10,1, 11.9,1,1, 6.633, 10532.466, 434.203, 52843.884 24/10/10,05:11:25,07,10,1, 11.9,1,1, 6.633, 10532.467, 434.225, 52843.837 24/10/10,05:11:25,08,10,1, 11.9,1,1, 6.633, 10532.457, 434.200, 52843.853 24/10/10,05:11:25,09,10,1, 11.9,1,1, 6.633, 10532.464, 434.209, 52843.807 24/10/10,05:11:25,10,10,1, 11.9,1,1, 6.633, 10532.468, 434.195, 52843.790 24/10/10,05:11:25,11,10,1, 11.9,1,1, 6.633, 10532.479, 434.219, 52843.864 24/10/10,05:11:25,12,10,1, 11.9,1,1, 6.633, 10532.448, 434.209, 52843.865 24/10/10,05:11:25,13,10,1, 11.9,1,1, 6.633, 10532.447, 434.222, 52843.841 24/10/10,05:11:25,14,10,1, 11.9,1,1, 6.633, 10532.462, 434.227, 52843.873 24/10/10,05:11:25,15,10,1, 11.9,1,1, 6.633, 10532.450, 434.221, 52843.830 24/10/10,05:11:25,16,10,1, 11.9,1,1, 6.633, 10532.424, 434.237, 52843.838 24/10/10,05:11:25,17,10,1, 11.9,1,1, 6.633, 10532.443, 434.226, 52843.823 24/10/10,05:11:25,18,10,1, 11.9,1,1, 6.633, 10532.438, 434.244, 52843.856 24/10/10,05:11:25,19,10,1, 11.9,1,1, 6.633, 10532.438, 434.251, 52843.827 24/10/10,05:11:26,00,10,1, 11.9,1,1, 6.636, 10532.434, 434.251, 52843.827 24/10/10,05:11:26,01,10,1, 11.9,1,1, 6.636, 10532.417, 434.237, 52843.876 24/10/10,05:11:26,02,10,1, 11.9,1,1, 6.636, 10532.441, 434.242, 52843.812 24/10/10,05:11:26,03,10,1, 11.9,1,1, 6.636, 10532.397, 434.274, 52843.815 24/10/10,05:11:26,04,10,1, 11.9,1,1, 6.636, 10532.416, 434.252, 52843.822 24/10/10,05:11:26,05,10,1, 11.9,1,1, 6.636, 10532.400, 434.263, 52843.779 24/10/10,05:11:26,06,10,1, 11.9,1,1, 6.636, 10532.414, 434.262, 52843.785 24/10/10,05:11:26,07,10,1, 11.9,1,1, 6.636, 10532.397, 434.274, 52843.848 24/10/10,05:11:26,08,10,1, 11.9,1,1, 6.636, 10532.406, 434.289, 52843.862 24/10/10,05:11:26,09,10,1, 11.9,1,1, 6.636, 10532.391, 434.281, 52843.776 24/10/10,05:11:26,10,10,1, 11.9,1,1, 6.636, 10532.383, 434.293, 52843.876 24/10/10,05:11:26,11,10,1, 11.9,1,1, 6.636, 10532.398, 434.269, 52843.831 24/10/10,05:11:26,12,10,1, 11.9,1,1, 6.636, 10532.393, 434.299, 52843.824 24/10/10,05:11:26,13,10,1, 11.9,1,1, 6.636, 10532.402, 434.263, 52843.805 24/10/10,05:11:26,14,10,1, 11.9,1,1, 6.636, 10532.393, 434.298, 52843.826 24/10/10,05:11:26,15,10,1, 11.9,1,1, 6.636, 10532.379, 434.312, 52843.807 24/10/10,05:11:26,16,10,1, 11.9,1,1, 6.636, 10532.358, 434.284, 52843.756 24/10/10,05:11:26,17,10,1, 11.9,1,1, 6.636, 10532.362, 434.306, 52843.837 24/10/10,05:11:26,18,10,1, 11.9,1,1, 6.636, 10532.359, 434.302, 52843.851 24/10/10,05:11:26,19,10,1, 11.9,1,1, 6.636, 10532.353, 434.295, 52843.807 24/10/10,05:11:27,00,09,1, 11.9,1,1, 6.635, 10532.351, 434.295, 52843.807 24/10/10,05:11:27,01,09,1, 11.9,1,1, 6.635, 10532.373, 434.296, 52843.761 24/10/10,05:11:27,02,09,1, 11.9,1,1, 6.635, 10532.356, 434.314, 52843.755 24/10/10,05:11:27,03,09,1, 11.9,1,1, 6.635, 10532.373, 434.302, 52843.771 24/10/10,05:11:27,04,09,1, 11.9,1,1, 6.635, 10532.372, 434.331, 52843.795 24/10/10,05:11:27,05,09,1, 11.9,1,1, 6.635, 10532.335, 434.349, 52843.734 24/10/10,05:11:27,06,09,1, 11.9,1,1, 6.635, 10532.348, 434.306, 52843.712 24/10/10,05:11:27,07,09,1, 11.9,1,1, 6.635, 10532.362, 434.366, 52843.817 24/10/10,05:11:27,08,09,1, 11.9,1,1, 6.635, 10532.328, 434.359, 52843.775 24/10/10,05:11:27,09,09,1, 11.9,1,1, 6.635, 10532.351, 434.347, 52843.771 24/10/10,05:11:27,10,09,1, 11.9,1,1, 6.635, 10532.358, 434.371, 52843.780 24/10/10,05:11:27,11,09,1, 11.9,1,1, 6.635, 10532.345, 434.355, 52843.759 24/10/10,05:11:27,12,09,1, 11.9,1,1, 6.635, 10532.327, 434.373, 52843.803 24/10/10,05:11:27,13,09,1, 11.9,1,1, 6.635, 10532.341, 434.379, 52843.798 24/10/10,05:11:27,14,09,1, 11.9,1,1, 6.635, 10532.343, 434.388, 52843.775 24/10/10,05:11:27,15,09,1, 11.9,1,1, 6.635, 10532.342, 434.370, 52843.789 24/10/10,05:11:27,16,09,1, 11.9,1,1, 6.635, 10532.340, 434.366, 52843.804 24/10/10,05:11:27,17,09,1, 11.9,1,1, 6.635, 10532.327, 434.376, 52843.819 24/10/10,05:11:27,18,09,1, 11.9,1,1, 6.635, 10532.320, 434.357, 52843.799 24/10/10,05:11:27,19,09,1, 11.9,1,1, 6.635, 10532.325, 434.368, 52843.825 24/10/10,05:11:28,00,09,1, 11.9,1,1, 6.634, 10532.317, 434.368, 52843.825 24/10/10,05:11:28,01,09,1, 11.9,1,1, 6.634, 10532.346, 434.387, 52843.739 24/10/10,05:11:28,02,09,1, 11.9,1,1, 6.634, 10532.336, 434.409, 52843.774 24/10/10,05:11:28,03,09,1, 11.9,1,1, 6.634, 10532.300, 434.399, 52843.746 24/10/10,05:11:28,04,09,1, 11.9,1,1, 6.634, 10532.313, 434.382, 52843.797 24/10/10,05:11:28,05,09,1, 11.9,1,1, 6.634, 10532.310, 434.416, 52843.835 24/10/10,05:11:28,06,09,1, 11.9,1,1, 6.634, 10532.301, 434.384, 52843.735 24/10/10,05:11:28,07,09,1, 11.9,1,1, 6.634, 10532.287, 434.420, 52843.858 24/10/10,05:11:28,08,09,1, 11.9,1,1, 6.634, 10532.319, 434.416, 52843.744 24/10/10,05:11:28,09,09,1, 11.9,1,1, 6.634, 10532.308, 434.414, 52843.812 24/10/10,05:11:28,10,09,1, 11.9,1,1, 6.634, 10532.309, 434.412, 52843.774 24/10/10,05:11:28,11,09,1, 11.9,1,1, 6.634, 10532.311, 434.414, 52843.840 24/10/10,05:11:28,12,09,1, 11.9,1,1, 6.634, 10532.302, 434.456, 52843.879 24/10/10,05:11:28,13,09,1, 11.9,1,1, 6.634, 10532.306, 434.402, 52843.753 24/10/10,05:11:28,14,09,1, 11.9,1,1, 6.634, 10532.302, 434.422, 52843.854 24/10/10,05:11:28,15,09,1, 11.9,1,1, 6.634, 10532.304, 434.417, 52843.758 24/10/10,05:11:28,16,09,1, 11.9,1,1, 6.634, 10532.293, 434.406, 52843.831 24/10/10,05:11:28,17,09,1, 11.9,1,1, 6.634, 10532.300, 434.440, 52843.852 24/10/10,05:11:28,18,09,1, 11.9,1,1, 6.634, 10532.297, 434.428, 52843.767 24/10/10,05:11:28,19,09,1, 11.9,1,1, 6.634, 10532.311, 434.473, 52843.776 24/10/10,05:11:29,00,08,1, 11.9,1,1, 6.635, 10532.309, 434.473, 52843.776 24/10/10,05:11:29,01,08,1, 11.9,1,1, 6.635, 10532.300, 434.435, 52843.790 24/10/10,05:11:29,02,08,1, 11.9,1,1, 6.635, 10532.297, 434.465, 52843.803 24/10/10,05:11:29,03,08,1, 11.9,1,1, 6.635, 10532.291, 434.448, 52843.761 24/10/10,05:11:29,04,08,1, 11.9,1,1, 6.635, 10532.315, 434.482, 52843.783 24/10/10,05:11:29,05,08,1, 11.9,1,1, 6.635, 10532.310, 434.449, 52843.840 24/10/10,05:11:29,06,08,1, 11.9,1,1, 6.635, 10532.306, 434.446, 52843.852 24/10/10,05:11:29,07,08,1, 11.9,1,1, 6.635, 10532.281, 434.451, 52843.736 24/10/10,05:11:29,08,08,1, 11.9,1,1, 6.635, 10532.277, 434.458, 52843.772 24/10/10,05:11:29,09,08,1, 11.9,1,1, 6.635, 10532.290, 434.469, 52843.775 24/10/10,05:11:29,10,08,1, 11.9,1,1, 6.635, 10532.284, 434.471, 52843.751 24/10/10,05:11:29,11,08,1, 11.9,1,1, 6.635, 10532.282, 434.472, 52843.816 24/10/10,05:11:29,12,08,1, 11.9,1,1, 6.635, 10532.274, 434.478, 52843.739 24/10/10,05:11:29,13,08,1, 11.9,1,1, 6.635, 10532.293, 434.470, 52843.769 24/10/10,05:11:29,14,08,1, 11.9,1,1, 6.635, 10532.290, 434.479, 52843.761 24/10/10,05:11:29,15,08,1, 11.9,1,1, 6.635, 10532.297, 434.462, 52843.736 24/10/10,05:11:29,16,08,1, 11.9,1,1, 6.635, 10532.303, 434.508, 52843.740 24/10/10,05:11:29,17,08,1, 11.9,1,1, 6.635, 10532.291, 434.485, 52843.799 24/10/10,05:11:29,18,08,1, 11.9,1,1, 6.635, 10532.300, 434.500, 52843.703 24/10/10,05:11:29,19,08,1, 11.9,1,1, 6.635, 10532.298, 434.501, 52843.729 24/10/10,05:11:30,00,08,1, 11.9,1,1, 6.634, 10532.292, 434.501, 52843.729 24/10/10,05:11:30,01,08,1, 11.9,1,1, 6.634, 10532.295, 434.480, 52843.715 24/10/10,05:11:30,02,08,1, 11.9,1,1, 6.634, 10532.280, 434.501, 52843.707 24/10/10,05:11:30,03,08,1, 11.9,1,1, 6.634, 10532.316, 434.504, 52843.779 24/10/10,05:11:30,04,08,1, 11.9,1,1, 6.634, 10532.303, 434.515, 52843.728 24/10/10,05:11:30,05,08,1, 11.9,1,1, 6.634, 10532.293, 434.524, 52843.723 24/10/10,05:11:30,06,08,1, 11.9,1,1, 6.634, 10532.296, 434.529, 52843.755 24/10/10,05:11:30,07,08,1, 11.9,1,1, 6.634, 10532.292, 434.514, 52843.729 24/10/10,05:11:30,08,08,1, 11.9,1,1, 6.634, 10532.287, 434.535, 52843.770 24/10/10,05:11:30,09,08,1, 11.9,1,1, 6.634, 10532.266, 434.541, 52843.741 24/10/10,05:11:30,10,08,1, 11.9,1,1, 6.634, 10532.302, 434.518, 52843.731 24/10/10,05:11:30,11,08,1, 11.9,1,1, 6.634, 10532.274, 434.538, 52843.759 24/10/10,05:11:30,12,08,1, 11.9,1,1, 6.634, 10532.279, 434.512, 52843.709 24/10/10,05:11:30,13,08,1, 11.9,1,1, 6.634, 10532.313, 434.531, 52843.693 24/10/10,05:11:30,14,08,1, 11.9,1,1, 6.634, 10532.290, 434.530, 52843.713 24/10/10,05:11:30,15,08,1, 11.9,1,1, 6.634, 10532.283, 434.549, 52843.720 24/10/10,05:11:30,16,08,1, 11.9,1,1, 6.634, 10532.295, 434.561, 52843.747 24/10/10,05:11:30,17,08,1, 11.9,1,1, 6.634, 10532.278, 434.545, 52843.730 24/10/10,05:11:30,18,08,1, 11.9,1,1, 6.634, 10532.276, 434.548, 52843.752 24/10/10,05:11:30,19,08,1, 11.9,1,1, 6.634, 10532.296, 434.540, 52843.660 24/10/10,05:11:31,00,09,1, 11.9,1,1, 6.633, 10532.292, 434.540, 52843.660 24/10/10,05:11:31,01,09,1, 11.9,1,1, 6.633, 10532.312, 434.541, 52843.676 24/10/10,05:11:31,02,09,1, 11.9,1,1, 6.633, 10532.300, 434.557, 52843.703 24/10/10,05:11:31,03,09,1, 11.9,1,1, 6.633, 10532.297, 434.588, 52843.700 24/10/10,05:11:31,04,09,1, 11.9,1,1, 6.633, 10532.293, 434.577, 52843.659 24/10/10,05:11:31,05,09,1, 11.9,1,1, 6.633, 10532.299, 434.590, 52843.668 24/10/10,05:11:31,06,09,1, 11.9,1,1, 6.633, 10532.288, 434.571, 52843.667 24/10/10,05:11:31,07,09,1, 11.9,1,1, 6.633, 10532.298, 434.538, 52843.671 24/10/10,05:11:31,08,09,1, 11.9,1,1, 6.633, 10532.293, 434.578, 52843.695 24/10/10,05:11:31,09,09,1, 11.9,1,1, 6.633, 10532.287, 434.586, 52843.701 24/10/10,05:11:31,10,09,1, 11.9,1,1, 6.633, 10532.291, 434.564, 52843.678 24/10/10,05:11:31,11,09,1, 11.9,1,1, 6.633, 10532.283, 434.622, 52843.683 24/10/10,05:11:31,12,09,1, 11.9,1,1, 6.633, 10532.289, 434.603, 52843.728 24/10/10,05:11:31,13,09,1, 11.9,1,1, 6.633, 10532.296, 434.609, 52843.629 24/10/10,05:11:31,14,09,1, 11.9,1,1, 6.633, 10532.302, 434.598, 52843.644 24/10/10,05:11:31,15,09,1, 11.9,1,1, 6.633, 10532.283, 434.607, 52843.717 24/10/10,05:11:31,16,09,1, 11.9,1,1, 6.633, 10532.273, 434.597, 52843.653 24/10/10,05:11:31,17,09,1, 11.9,1,1, 6.633, 10532.274, 434.606, 52843.696 24/10/10,05:11:31,18,09,1, 11.9,1,1, 6.633, 10532.317, 434.641, 52843.664 24/10/10,05:11:31,19,09,1, 11.9,1,1, 6.633, 10532.280, 434.608, 52843.630 24/10/10,05:11:32,00,10,1, 11.9,1,1, 6.632, 10532.275, 434.608, 52843.630 24/10/10,05:11:32,01,10,1, 11.9,1,1, 6.632, 10532.256, 434.623, 52843.674 24/10/10,05:11:32,02,10,1, 11.9,1,1, 6.632, 10532.290, 434.629, 52843.660 24/10/10,05:11:32,03,10,1, 11.9,1,1, 6.632, 10532.280, 434.646, 52843.674 24/10/10,05:11:32,04,10,1, 11.9,1,1, 6.632, 10532.270, 434.639, 52843.679 24/10/10,05:11:32,05,10,1, 11.9,1,1, 6.632, 10532.282, 434.650, 52843.699 24/10/10,05:11:32,06,10,1, 11.9,1,1, 6.632, 10532.288, 434.677, 52843.685 24/10/10,05:11:32,07,10,1, 11.9,1,1, 6.632, 10532.308, 434.667, 52843.660 24/10/10,05:11:32,08,10,1, 11.9,1,1, 6.632, 10532.278, 434.646, 52843.639 24/10/10,05:11:32,09,10,1, 11.9,1,1, 6.632, 10532.284, 434.672, 52843.706 24/10/10,05:11:32,10,10,1, 11.9,1,1, 6.632, 10532.275, 434.664, 52843.687 24/10/10,05:11:32,11,10,1, 11.9,1,1, 6.632, 10532.267, 434.649, 52843.594 24/10/10,05:11:32,12,10,1, 11.9,1,1, 6.632, 10532.280, 434.665, 52843.601 24/10/10,05:11:32,13,10,1, 11.9,1,1, 6.632, 10532.269, 434.673, 52843.691 24/10/10,05:11:32,14,10,1, 11.9,1,1, 6.632, 10532.282, 434.649, 52843.668 24/10/10,05:11:32,15,10,1, 11.9,1,1, 6.632, 10532.285, 434.653, 52843.503 24/10/10,05:11:32,16,10,1, 11.9,1,1, 6.632, 10532.255, 434.659, 52843.628 24/10/10,05:11:32,17,10,1, 11.9,1,1, 6.632, 10532.281, 434.683, 52843.693 24/10/10,05:11:32,18,10,1, 11.9,1,1, 6.632, 10532.259, 434.664, 52843.610 24/10/10,05:11:32,19,10,1, 11.9,1,1, 6.632, 10532.273, 434.716, 52843.644 24/10/10,05:11:33,00,10,1, 11.9,1,1, 6.635, 10532.267, 434.716, 52843.644 24/10/10,05:11:33,01,10,1, 11.9,1,1, 6.635, 10532.253, 434.680, 52843.593 24/10/10,05:11:33,02,10,1, 11.9,1,1, 6.635, 10532.291, 434.735, 52843.679 24/10/10,05:11:33,03,10,1, 11.9,1,1, 6.635, 10532.253, 434.702, 52843.658 24/10/10,05:11:33,04,10,1, 11.9,1,1, 6.635, 10532.267, 434.706, 52843.591 24/10/10,05:11:33,05,10,1, 11.9,1,1, 6.635, 10532.259, 434.740, 52843.673 24/10/10,05:11:33,06,10,1, 11.9,1,1, 6.635, 10532.275, 434.708, 52843.568 24/10/10,05:11:33,07,10,1, 11.9,1,1, 6.635, 10532.259, 434.729, 52843.691 24/10/10,05:11:33,08,10,1, 11.9,1,1, 6.635, 10532.246, 434.715, 52843.585 24/10/10,05:11:33,09,10,1, 11.9,1,1, 6.635, 10532.289, 434.733, 52843.667 24/10/10,05:11:33,10,10,1, 11.9,1,1, 6.635, 10532.281, 434.725, 52843.556 24/10/10,05:11:33,11,10,1, 11.9,1,1, 6.635, 10532.293, 434.718, 52843.684 24/10/10,05:11:33,12,10,1, 11.9,1,1, 6.635, 10532.269, 434.758, 52843.689 24/10/10,05:11:33,13,10,1, 11.9,1,1, 6.635, 10532.272, 434.735, 52843.652 24/10/10,05:11:33,14,10,1, 11.9,1,1, 6.635, 10532.270, 434.728, 52843.588 24/10/10,05:11:33,15,10,1, 11.9,1,1, 6.635, 10532.281, 434.736, 52843.594 24/10/10,05:11:33,16,10,1, 11.9,1,1, 6.635, 10532.277, 434.759, 52843.575 24/10/10,05:11:33,17,10,1, 11.9,1,1, 6.635, 10532.269, 434.752, 52843.634 24/10/10,05:11:33,18,10,1, 11.9,1,1, 6.635, 10532.254, 434.725, 52843.607 24/10/10,05:11:33,19,10,1, 11.9,1,1, 6.635, 10532.298, 434.758, 52843.622 24/10/10,05:11:34,00,09,1, 11.9,1,1, 6.636, 10532.292, 434.758, 52843.622 24/10/10,05:11:34,01,09,1, 11.9,1,1, 6.636, 10532.305, 434.746, 52843.644 24/10/10,05:11:34,02,09,1, 11.9,1,1, 6.636, 10532.278, 434.746, 52843.622 24/10/10,05:11:34,03,09,1, 11.9,1,1, 6.636, 10532.300, 434.741, 52843.640 24/10/10,05:11:34,04,09,1, 11.9,1,1, 6.636, 10532.285, 434.752, 52843.623 24/10/10,05:11:34,05,09,1, 11.9,1,1, 6.636, 10532.285, 434.733, 52843.584 24/10/10,05:11:34,06,09,1, 11.9,1,1, 6.636, 10532.293, 434.779, 52843.582 24/10/10,05:11:34,07,09,1, 11.9,1,1, 6.636, 10532.267, 434.758, 52843.578 24/10/10,05:11:34,08,09,1, 11.9,1,1, 6.636, 10532.284, 434.783, 52843.648 24/10/10,05:11:34,09,09,1, 11.9,1,1, 6.636, 10532.281, 434.792, 52843.652 24/10/10,05:11:34,10,09,1, 11.9,1,1, 6.636, 10532.270, 434.781, 52843.611 24/10/10,05:11:34,11,09,1, 11.9,1,1, 6.636, 10532.279, 434.803, 52843.607 24/10/10,05:11:34,12,09,1, 11.9,1,1, 6.636, 10532.289, 434.777, 52843.585 24/10/10,05:11:34,13,09,1, 11.9,1,1, 6.636, 10532.290, 434.804, 52843.565 24/10/10,05:11:34,14,09,1, 11.9,1,1, 6.636, 10532.297, 434.803, 52843.577 24/10/10,05:11:34,15,09,1, 11.9,1,1, 6.636, 10532.267, 434.802, 52843.584 24/10/10,05:11:34,16,09,1, 11.9,1,1, 6.636, 10532.300, 434.817, 52843.557 24/10/10,05:11:34,17,09,1, 11.9,1,1, 6.636, 10532.289, 434.819, 52843.573 24/10/10,05:11:34,18,09,1, 11.9,1,1, 6.636, 10532.289, 434.831, 52843.592 24/10/10,05:11:34,19,09,1, 11.9,1,1, 6.636, 10532.284, 434.829, 52843.590 24/10/10,05:11:35,00,09,1, 11.9,1,1, 6.638, 10532.284, 434.829, 52843.590 24/10/10,05:11:35,01,09,1, 11.9,1,1, 6.638, 10532.290, 434.822, 52843.569 24/10/10,05:11:35,02,09,1, 11.9,1,1, 6.638, 10532.269, 434.802, 52843.566 24/10/10,05:11:35,03,09,1, 11.9,1,1, 6.638, 10532.296, 434.829, 52843.562 24/10/10,05:11:35,04,09,1, 11.9,1,1, 6.638, 10532.281, 434.838, 52843.615 24/10/10,05:11:35,05,09,1, 11.9,1,1, 6.638, 10532.316, 434.810, 52843.559 24/10/10,05:11:35,06,09,1, 11.9,1,1, 6.638, 10532.290, 434.811, 52843.535 24/10/10,05:11:35,07,09,1, 11.9,1,1, 6.638, 10532.287, 434.811, 52843.615 24/10/10,05:11:35,08,09,1, 11.9,1,1, 6.638, 10532.313, 434.841, 52843.616 24/10/10,05:11:35,09,09,1, 11.9,1,1, 6.638, 10532.306, 434.817, 52843.604 24/10/10,05:11:35,10,09,1, 11.9,1,1, 6.638, 10532.304, 434.825, 52843.575 24/10/10,05:11:35,11,09,1, 11.9,1,1, 6.638, 10532.299, 434.847, 52843.582 24/10/10,05:11:35,12,09,1, 11.9,1,1, 6.638, 10532.297, 434.856, 52843.516 24/10/10,05:11:35,13,09,1, 11.9,1,1, 6.638, 10532.316, 434.867, 52843.562 24/10/10,05:11:35,14,09,1, 11.9,1,1, 6.638, 10532.326, 434.855, 52843.567 24/10/10,05:11:35,15,09,1, 11.9,1,1, 6.638, 10532.326, 434.854, 52843.569 24/10/10,05:11:35,16,09,1, 11.9,1,1, 6.638, 10532.340, 434.880, 52843.532 24/10/10,05:11:35,17,09,1, 11.9,1,1, 6.638, 10532.312, 434.886, 52843.557 24/10/10,05:11:35,18,09,1, 11.9,1,1, 6.638, 10532.315, 434.881, 52843.639 24/10/10,05:11:35,19,09,1, 11.9,1,1, 6.638, 10532.294, 434.867, 52843.518 24/10/10,05:11:36,00,09,1, 11.9,1,1, 6.637, 10532.292, 434.867, 52843.518 24/10/10,05:11:36,01,09,1, 11.9,1,1, 6.637, 10532.295, 434.882, 52843.498 24/10/10,05:11:36,02,09,1, 11.9,1,1, 6.637, 10532.304, 434.878, 52843.529 24/10/10,05:11:36,03,09,1, 11.9,1,1, 6.637, 10532.300, 434.902, 52843.548 24/10/10,05:11:36,04,09,1, 11.9,1,1, 6.637, 10532.325, 434.906, 52843.523 24/10/10,05:11:36,05,09,1, 11.9,1,1, 6.637, 10532.320, 434.920, 52843.531 24/10/10,05:11:36,06,09,1, 11.9,1,1, 6.637, 10532.325, 434.908, 52843.562 24/10/10,05:11:36,07,09,1, 11.9,1,1, 6.637, 10532.305, 434.922, 52843.567 24/10/10,05:11:36,08,09,1, 11.9,1,1, 6.637, 10532.295, 434.926, 52843.559 24/10/10,05:11:36,09,09,1, 11.9,1,1, 6.637, 10532.301, 434.916, 52843.514 24/10/10,05:11:36,10,09,1, 11.9,1,1, 6.637, 10532.317, 434.905, 52843.547 24/10/10,05:11:36,11,09,1, 11.9,1,1, 6.637, 10532.310, 434.940, 52843.561 24/10/10,05:11:36,12,09,1, 11.9,1,1, 6.637, 10532.305, 434.943, 52843.511 24/10/10,05:11:36,13,09,1, 11.9,1,1, 6.637, 10532.300, 434.944, 52843.735 24/10/10,05:11:36,14,09,1, 11.9,1,1, 6.637, 10532.289, 434.935, 52843.604 24/10/10,05:11:36,15,09,1, 11.9,1,1, 6.637, 10532.304, 434.952, 52843.596 24/10/10,05:11:36,16,09,1, 11.9,1,1, 6.637, 10532.323, 434.958, 52843.504 24/10/10,05:11:36,17,09,1, 11.9,1,1, 6.637, 10532.297, 434.965, 52843.530 24/10/10,05:11:36,18,09,1, 11.9,1,1, 6.637, 10532.281, 434.937, 52843.505 24/10/10,05:11:36,19,09,1, 11.9,1,1, 6.637, 10532.287, 434.943, 52843.475 24/10/10,05:11:37,00,09,1, 11.8,1,1, 6.636, 10532.284, 434.943, 52843.475 24/10/10,05:11:37,01,09,1, 11.8,1,1, 6.636, 10532.303, 434.977, 52843.548 24/10/10,05:11:37,02,09,1, 11.8,1,1, 6.636, 10532.291, 434.974, 52843.499 24/10/10,05:11:37,03,09,1, 11.8,1,1, 6.636, 10532.296, 434.979, 52843.541 24/10/10,05:11:37,04,09,1, 11.8,1,1, 6.636, 10532.305, 434.978, 52843.586 24/10/10,05:11:37,05,09,1, 11.8,1,1, 6.636, 10532.316, 435.003, 52843.526 24/10/10,05:11:37,06,09,1, 11.8,1,1, 6.636, 10532.295, 434.982, 52843.500 24/10/10,05:11:37,07,09,1, 11.8,1,1, 6.636, 10532.295, 435.000, 52843.560 24/10/10,05:11:37,08,09,1, 11.8,1,1, 6.636, 10532.293, 435.017, 52843.544 24/10/10,05:11:37,09,09,1, 11.8,1,1, 6.636, 10532.305, 435.025, 52843.542 24/10/10,05:11:37,10,09,1, 11.8,1,1, 6.636, 10532.313, 435.023, 52843.588 24/10/10,05:11:37,11,09,1, 11.8,1,1, 6.636, 10532.325, 435.027, 52843.590 24/10/10,05:11:37,12,09,1, 11.8,1,1, 6.636, 10532.295, 435.038, 52843.601 24/10/10,05:11:37,13,09,1, 11.8,1,1, 6.636, 10532.309, 435.029, 52843.574 24/10/10,05:11:37,14,09,1, 11.8,1,1, 6.636, 10532.304, 435.043, 52843.532 24/10/10,05:11:37,15,09,1, 11.8,1,1, 6.636, 10532.333, 435.042, 52843.531 24/10/10,05:11:37,16,09,1, 11.8,1,1, 6.636, 10532.310, 435.044, 52843.556 24/10/10,05:11:37,17,09,1, 11.8,1,1, 6.636, 10532.314, 435.061, 52843.591 24/10/10,05:11:37,18,09,1, 11.8,1,1, 6.636, 10532.345, 435.044, 52843.500 24/10/10,05:11:37,19,09,1, 11.8,1,1, 6.636, 10532.305, 435.081, 52843.526 24/10/10,05:11:38,00,09,1, 11.9,1,1, 6.629, 10532.300, 435.081, 52843.526 24/10/10,05:11:38,01,09,1, 11.9,1,1, 6.629, 10532.324, 435.069, 52843.519 24/10/10,05:11:38,02,09,1, 11.9,1,1, 6.629, 10532.345, 435.101, 52843.629 24/10/10,05:11:38,03,09,1, 11.9,1,1, 6.629, 10532.316, 435.089, 52843.605 24/10/10,05:11:38,04,09,1, 11.9,1,1, 6.629, 10532.324, 435.107, 52843.574 24/10/10,05:11:38,05,09,1, 11.9,1,1, 6.629, 10532.312, 435.104, 52843.577 24/10/10,05:11:38,06,09,1, 11.9,1,1, 6.629, 10532.341, 435.110, 52843.557 24/10/10,05:11:38,07,09,1, 11.9,1,1, 6.629, 10532.318, 435.129, 52843.550 24/10/10,05:11:38,08,09,1, 11.9,1,1, 6.629, 10532.327, 435.122, 52843.527 24/10/10,05:11:38,09,09,1, 11.9,1,1, 6.629, 10532.340, 435.119, 52843.569 24/10/10,05:11:38,10,09,1, 11.9,1,1, 6.629, 10532.315, 435.143, 52843.593 24/10/10,05:11:38,11,09,1, 11.9,1,1, 6.629, 10532.348, 435.148, 52843.575 24/10/10,05:11:38,12,09,1, 11.9,1,1, 6.629, 10532.317, 435.161, 52843.564 24/10/10,05:11:38,13,09,1, 11.9,1,1, 6.629, 10532.334, 435.143, 52843.544 24/10/10,05:11:38,14,09,1, 11.9,1,1, 6.629, 10532.337, 435.164, 52843.605 24/10/10,05:11:38,15,09,1, 11.9,1,1, 6.629, 10532.361, 435.157, 52843.590 24/10/10,05:11:38,16,09,1, 11.9,1,1, 6.629, 10532.337, 435.189, 52843.609 24/10/10,05:11:38,17,09,1, 11.9,1,1, 6.629, 10532.369, 435.168, 52843.603 24/10/10,05:11:38,18,09,1, 11.9,1,1, 6.629, 10532.311, 435.181, 52843.556 24/10/10,05:11:38,19,09,1, 11.9,1,1, 6.629, 10532.328, 435.195, 52843.571 24/10/10,05:11:39,00,10,1, 11.9,1,1, 6.633, 10532.326, 435.195, 52843.571 24/10/10,05:11:39,01,10,1, 11.9,1,1, 6.633, 10532.327, 435.226, 52843.557 24/10/10,05:11:39,02,10,1, 11.9,1,1, 6.633, 10532.327, 435.197, 52843.542 24/10/10,05:11:39,03,10,1, 11.9,1,1, 6.633, 10532.304, 435.206, 52843.608 24/10/10,05:11:39,04,10,1, 11.9,1,1, 6.633, 10532.330, 435.217, 52843.533 24/10/10,05:11:39,05,10,1, 11.9,1,1, 6.633, 10532.330, 435.241, 52843.522 24/10/10,05:11:39,06,10,1, 11.9,1,1, 6.633, 10532.315, 435.265, 52843.628 24/10/10,05:11:39,07,10,1, 11.9,1,1, 6.633, 10532.332, 435.229, 52843.334 24/10/10,05:11:39,08,10,1, 11.9,1,1, 6.633, 10532.334, 435.237, 52843.539 24/10/10,05:11:39,09,10,1, 11.9,1,1, 6.633, 10532.330, 435.276, 52843.566 24/10/10,05:11:39,10,10,1, 11.9,1,1, 6.633, 10532.344, 435.265, 52843.585 24/10/10,05:11:39,11,10,1, 11.9,1,1, 6.633, 10532.330, 435.279, 52843.588 24/10/10,05:11:39,12,10,1, 11.9,1,1, 6.633, 10532.349, 435.282, 52843.592 24/10/10,05:11:39,13,10,1, 11.9,1,1, 6.633, 10532.341, 435.289, 52843.635 24/10/10,05:11:39,14,10,1, 11.9,1,1, 6.633, 10532.368, 435.269, 52843.620 24/10/10,05:11:39,15,10,1, 11.9,1,1, 6.633, 10532.368, 435.316, 52843.614 24/10/10,05:11:39,16,10,1, 11.9,1,1, 6.633, 10532.332, 435.311, 52843.609 24/10/10,05:11:39,17,10,1, 11.9,1,1, 6.633, 10532.378, 435.317, 52843.591 24/10/10,05:11:39,18,10,1, 11.9,1,1, 6.633, 10532.359, 435.326, 52843.557 24/10/10,05:11:39,19,10,1, 11.9,1,1, 6.633, 10532.361, 435.323, 52843.621 24/10/10,05:11:40,00,09,1, 11.9,1,1, 6.638, 10532.359, 435.323, 52843.621 24/10/10,05:11:40,01,09,1, 11.9,1,1, 6.638, 10532.343, 435.326, 52843.504 24/10/10,05:11:40,02,09,1, 11.9,1,1, 6.638, 10532.360, 435.346, 52843.627 24/10/10,05:11:40,03,09,1, 11.9,1,1, 6.638, 10532.362, 435.354, 52843.563 24/10/10,05:11:40,04,09,1, 11.9,1,1, 6.638, 10532.367, 435.340, 52843.577 24/10/10,05:11:40,05,09,1, 11.9,1,1, 6.638, 10532.364, 435.387, 52843.601 24/10/10,05:11:40,06,09,1, 11.9,1,1, 6.638, 10532.349, 435.342, 52843.570 24/10/10,05:11:40,07,09,1, 11.9,1,1, 6.638, 10532.364, 435.354, 52843.573 24/10/10,05:11:40,08,09,1, 11.9,1,1, 6.638, 10532.352, 435.360, 52843.567 24/10/10,05:11:40,09,09,1, 11.9,1,1, 6.638, 10532.348, 435.391, 52843.651 24/10/10,05:11:40,10,09,1, 11.9,1,1, 6.638, 10532.359, 435.384, 52843.594 24/10/10,05:11:40,11,09,1, 11.9,1,1, 6.638, 10532.381, 435.363, 52843.603 24/10/10,05:11:40,12,09,1, 11.9,1,1, 6.638, 10532.373, 435.408, 52843.541 24/10/10,05:11:40,13,09,1, 11.9,1,1, 6.638, 10532.379, 435.402, 52843.576 24/10/10,05:11:40,14,09,1, 11.9,1,1, 6.638, 10532.357, 435.390, 52843.635 24/10/10,05:11:40,15,09,1, 11.9,1,1, 6.638, 10532.365, 435.414, 52843.597 24/10/10,05:11:40,16,09,1, 11.9,1,1, 6.638, 10532.386, 435.399, 52843.564 24/10/10,05:11:40,17,09,1, 11.9,1,1, 6.638, 10532.373, 435.414, 52843.619 24/10/10,05:11:40,18,09,1, 11.9,1,1, 6.638, 10532.399, 435.417, 52843.621 24/10/10,05:11:40,19,09,1, 11.9,1,1, 6.638, 10532.372, 435.429, 52843.554 24/10/10,05:11:41,00,09,1, 11.9,1,1, 6.633, 10532.367, 435.429, 52843.554 24/10/10,05:11:41,01,09,1, 11.9,1,1, 6.633, 10532.378, 435.432, 52843.585 24/10/10,05:11:41,02,09,1, 11.9,1,1, 6.633, 10532.382, 435.447, 52843.610 24/10/10,05:11:41,03,09,1, 11.9,1,1, 6.633, 10532.388, 435.452, 52843.607 24/10/10,05:11:41,04,09,1, 11.9,1,1, 6.633, 10532.392, 435.462, 52843.630 24/10/10,05:11:41,05,09,1, 11.9,1,1, 6.633, 10532.371, 435.459, 52843.599 24/10/10,05:11:41,06,09,1, 11.9,1,1, 6.633, 10532.396, 435.460, 52843.641 24/10/10,05:11:41,07,09,1, 11.9,1,1, 6.633, 10532.382, 435.469, 52843.554 24/10/10,05:11:41,08,09,1, 11.9,1,1, 6.633, 10532.410, 435.467, 52843.561 24/10/10,05:11:41,09,09,1, 11.9,1,1, 6.633, 10532.395, 435.477, 52843.561 24/10/10,05:11:41,10,09,1, 11.9,1,1, 6.633, 10532.386, 435.481, 52843.563 24/10/10,05:11:41,11,09,1, 11.9,1,1, 6.633, 10532.393, 435.474, 52843.556 24/10/10,05:11:41,12,09,1, 11.9,1,1, 6.633, 10532.405, 435.482, 52843.531 24/10/10,05:11:41,13,09,1, 11.9,1,1, 6.633, 10532.410, 435.480, 52843.669 24/10/10,05:11:41,14,09,1, 11.9,1,1, 6.633, 10532.397, 435.514, 52843.570 24/10/10,05:11:41,15,09,1, 11.9,1,1, 6.633, 10532.412, 435.497, 52843.498 24/10/10,05:11:41,16,09,1, 11.9,1,1, 6.633, 10532.417, 435.525, 52843.548 24/10/10,05:11:41,17,09,1, 11.9,1,1, 6.633, 10532.399, 435.501, 52843.539 24/10/10,05:11:41,18,09,1, 11.9,1,1, 6.633, 10532.434, 435.511, 52843.563 24/10/10,05:11:41,19,09,1, 11.9,1,1, 6.633, 10532.415, 435.518, 52843.595 24/10/10,05:11:42,00,09,1, 11.9,1,1, 6.634, 10532.409, 435.518, 52843.595 24/10/10,05:11:42,01,09,1, 11.9,1,1, 6.634, 10532.416, 435.533, 52843.575 24/10/10,05:11:42,02,09,1, 11.9,1,1, 6.634, 10532.408, 435.522, 52843.568 24/10/10,05:11:42,03,09,1, 11.9,1,1, 6.634, 10532.401, 435.538, 52843.636 24/10/10,05:11:42,04,09,1, 11.9,1,1, 6.634, 10532.431, 435.537, 52843.583 24/10/10,05:11:42,05,09,1, 11.9,1,1, 6.634, 10532.422, 435.560, 52843.626 24/10/10,05:11:42,06,09,1, 11.9,1,1, 6.634, 10532.414, 435.581, 52843.614 24/10/10,05:11:42,07,09,1, 11.9,1,1, 6.634, 10532.439, 435.547, 52843.572 24/10/10,05:11:42,08,09,1, 11.9,1,1, 6.634, 10532.443, 435.594, 52843.541 24/10/10,05:11:42,09,09,1, 11.9,1,1, 6.634, 10532.427, 435.585, 52843.588 24/10/10,05:11:42,10,09,1, 11.9,1,1, 6.634, 10532.432, 435.579, 52843.575 24/10/10,05:11:42,11,09,1, 11.9,1,1, 6.634, 10532.450, 435.600, 52843.587 24/10/10,05:11:42,12,09,1, 11.9,1,1, 6.634, 10532.430, 435.614, 52843.586 24/10/10,05:11:42,13,09,1, 11.9,1,1, 6.634, 10532.444, 435.595, 52843.567 24/10/10,05:11:42,14,09,1, 11.9,1,1, 6.634, 10532.455, 435.603, 52843.606 24/10/10,05:11:42,15,09,1, 11.9,1,1, 6.634, 10532.430, 435.618, 52843.585 24/10/10,05:11:42,16,09,1, 11.9,1,1, 6.634, 10532.425, 435.622, 52843.554 24/10/10,05:11:42,17,09,1, 11.9,1,1, 6.634, 10532.444, 435.624, 52843.514 24/10/10,05:11:42,18,09,1, 11.9,1,1, 6.634, 10532.437, 435.642, 52843.536 24/10/10,05:11:42,19,09,1, 11.9,1,1, 6.634, 10532.429, 435.642, 52843.572 24/10/10,05:11:43,00,09,1, 11.8,1,1, 6.635, 10532.426, 435.642, 52843.572 24/10/10,05:11:43,01,09,1, 11.8,1,1, 6.635, 10532.446, 435.640, 52843.621 24/10/10,05:11:43,02,09,1, 11.8,1,1, 6.635, 10532.436, 435.655, 52843.569 24/10/10,05:11:43,03,09,1, 11.8,1,1, 6.635, 10532.434, 435.659, 52843.639 24/10/10,05:11:43,04,09,1, 11.8,1,1, 6.635, 10532.458, 435.646, 52843.353 24/10/10,05:11:43,05,09,1, 11.8,1,1, 6.635, 10532.400, 435.673, 52843.681 24/10/10,05:11:43,06,09,1, 11.8,1,1, 6.635, 10532.410, 435.658, 52843.582 24/10/10,05:11:43,07,09,1, 11.8,1,1, 6.635, 10532.416, 435.710, 52843.638 24/10/10,05:11:43,08,09,1, 11.8,1,1, 6.635, 10532.440, 435.688, 52843.618 24/10/10,05:11:43,09,09,1, 11.8,1,1, 6.635, 10532.414, 435.687, 52843.600 24/10/10,05:11:43,10,09,1, 11.8,1,1, 6.635, 10532.420, 435.706, 52843.609 24/10/10,05:11:43,11,09,1, 11.8,1,1, 6.635, 10532.436, 435.719, 52843.631 24/10/10,05:11:43,12,09,1, 11.8,1,1, 6.635, 10532.425, 435.723, 52843.570 24/10/10,05:11:43,13,09,1, 11.8,1,1, 6.635, 10532.411, 435.713, 52843.538 24/10/10,05:11:43,14,09,1, 11.8,1,1, 6.635, 10532.426, 435.716, 52843.582 24/10/10,05:11:43,15,09,1, 11.8,1,1, 6.635, 10532.428, 435.729, 52843.660 24/10/10,05:11:43,16,09,1, 11.8,1,1, 6.635, 10532.437, 435.723, 52843.624 24/10/10,05:11:43,17,09,1, 11.8,1,1, 6.635, 10532.413, 435.738, 52843.570 24/10/10,05:11:43,18,09,1, 11.8,1,1, 6.635, 10532.423, 435.736, 52843.580 24/10/10,05:11:43,19,09,1, 11.8,1,1, 6.635, 10532.417, 435.750, 52843.573 24/10/10,05:11:44,00,10,1, 11.9,1,1, 6.627, 10532.409, 435.750, 52843.573 24/10/10,05:11:44,01,10,1, 11.9,1,1, 6.627, 10532.452, 435.761, 52843.580 24/10/10,05:11:44,02,10,1, 11.9,1,1, 6.627, 10532.423, 435.754, 52843.610 24/10/10,05:11:44,03,10,1, 11.9,1,1, 6.627, 10532.395, 435.763, 52843.603 24/10/10,05:11:44,04,10,1, 11.9,1,1, 6.627, 10532.428, 435.784, 52843.622 24/10/10,05:11:44,05,10,1, 11.9,1,1, 6.627, 10532.420, 435.775, 52843.574 24/10/10,05:11:44,06,10,1, 11.9,1,1, 6.627, 10532.415, 435.779, 52843.615 24/10/10,05:11:44,07,10,1, 11.9,1,1, 6.627, 10532.410, 435.768, 52843.651 24/10/10,05:11:44,08,10,1, 11.9,1,1, 6.627, 10532.390, 435.785, 52843.624 24/10/10,05:11:44,09,10,1, 11.9,1,1, 6.627, 10532.409, 435.825, 52843.631 24/10/10,05:11:44,10,10,1, 11.9,1,1, 6.627, 10532.397, 435.780, 52843.562 24/10/10,05:11:44,11,10,1, 11.9,1,1, 6.627, 10532.411, 435.807, 52843.593 24/10/10,05:11:44,12,10,1, 11.9,1,1, 6.627, 10532.428, 435.812, 52843.517 24/10/10,05:11:44,13,10,1, 11.9,1,1, 6.627, 10532.440, 435.829, 52843.573 24/10/10,05:11:44,14,10,1, 11.9,1,1, 6.627, 10532.418, 435.831, 52843.657 24/10/10,05:11:44,15,10,1, 11.9,1,1, 6.627, 10532.420, 435.825, 52843.611 24/10/10,05:11:44,16,10,1, 11.9,1,1, 6.627, 10532.421, 435.826, 52843.622 24/10/10,05:11:44,17,10,1, 11.9,1,1, 6.627, 10532.399, 435.843, 52843.602 24/10/10,05:11:44,18,10,1, 11.9,1,1, 6.627, 10532.398, 435.857, 52843.555 24/10/10,05:11:44,19,10,1, 11.9,1,1, 6.627, 10532.406, 435.852, 52843.589 24/10/10,05:11:45,00,09,1, 11.9,1,1, 6.635, 10532.401, 435.852, 52843.589 24/10/10,05:11:45,01,09,1, 11.9,1,1, 6.635, 10532.431, 435.870, 52843.599 24/10/10,05:11:45,02,09,1, 11.9,1,1, 6.635, 10532.392, 435.896, 52843.600 24/10/10,05:11:45,03,09,1, 11.9,1,1, 6.635, 10532.385, 435.882, 52843.608 24/10/10,05:11:45,04,09,1, 11.9,1,1, 6.635, 10532.400, 435.892, 52843.606 24/10/10,05:11:45,05,09,1, 11.9,1,1, 6.635, 10532.401, 435.884, 52843.608 24/10/10,05:11:45,06,09,1, 11.9,1,1, 6.635, 10532.404, 435.891, 52843.620 24/10/10,05:11:45,07,09,1, 11.9,1,1, 6.635, 10532.406, 435.889, 52843.573 24/10/10,05:11:45,08,09,1, 11.9,1,1, 6.635, 10532.392, 435.922, 52843.572 24/10/10,05:11:45,09,09,1, 11.9,1,1, 6.635, 10532.419, 435.910, 52843.637 24/10/10,05:11:45,10,09,1, 11.9,1,1, 6.635, 10532.395, 435.913, 52843.615 24/10/10,05:11:45,11,09,1, 11.9,1,1, 6.635, 10532.389, 435.926, 52843.608 24/10/10,05:11:45,12,09,1, 11.9,1,1, 6.635, 10532.386, 435.921, 52843.565 24/10/10,05:11:45,13,09,1, 11.9,1,1, 6.635, 10532.371, 435.920, 52843.582 24/10/10,05:11:45,14,09,1, 11.9,1,1, 6.635, 10532.380, 435.926, 52843.656 24/10/10,05:11:45,15,09,1, 11.9,1,1, 6.635, 10532.394, 435.947, 52843.565 24/10/10,05:11:45,16,09,1, 11.9,1,1, 6.635, 10532.369, 435.950, 52843.631 24/10/10,05:11:45,17,09,1, 11.9,1,1, 6.635, 10532.403, 435.925, 52843.628 24/10/10,05:11:45,18,09,1, 11.9,1,1, 6.635, 10532.401, 435.946, 52843.642 24/10/10,05:11:45,19,09,1, 11.9,1,1, 6.635, 10532.394, 435.939, 52843.560 24/10/10,05:11:46,00,09,1, 11.9,1,1, 6.634, 10532.392, 435.939, 52843.560 24/10/10,05:11:46,01,09,1, 11.9,1,1, 6.634, 10532.390, 435.970, 52843.574 24/10/10,05:11:46,02,09,1, 11.9,1,1, 6.634, 10532.394, 435.958, 52843.580 24/10/10,05:11:46,03,09,1, 11.9,1,1, 6.634, 10532.379, 435.969, 52843.576 24/10/10,05:11:46,04,09,1, 11.9,1,1, 6.634, 10532.390, 435.965, 52843.656 24/10/10,05:11:46,05,09,1, 11.9,1,1, 6.634, 10532.391, 435.990, 52843.585 24/10/10,05:11:46,06,09,1, 11.9,1,1, 6.634, 10532.384, 435.985, 52843.601 24/10/10,05:11:46,07,09,1, 11.9,1,1, 6.634, 10532.387, 436.005, 52843.606 24/10/10,05:11:46,08,09,1, 11.9,1,1, 6.634, 10532.359, 435.991, 52843.613 24/10/10,05:11:46,09,09,1, 11.9,1,1, 6.634, 10532.373, 435.978, 52843.630 24/10/10,05:11:46,10,09,1, 11.9,1,1, 6.634, 10532.385, 435.994, 52843.622 24/10/10,05:11:46,11,09,1, 11.9,1,1, 6.634, 10532.369, 436.011, 52843.659 24/10/10,05:11:46,12,09,1, 11.9,1,1, 6.634, 10532.381, 436.006, 52843.625 24/10/10,05:11:46,13,09,1, 11.9,1,1, 6.634, 10532.362, 436.023, 52843.722 24/10/10,05:11:46,14,09,1, 11.9,1,1, 6.634, 10532.409, 436.006, 52843.640 24/10/10,05:11:46,15,09,1, 11.9,1,1, 6.634, 10532.396, 436.022, 52843.670 24/10/10,05:11:46,16,09,1, 11.9,1,1, 6.634, 10532.378, 436.027, 52843.583 24/10/10,05:11:46,17,09,1, 11.9,1,1, 6.634, 10532.384, 436.023, 52843.637 24/10/10,05:11:46,18,09,1, 11.9,1,1, 6.634, 10532.362, 436.057, 52843.630 24/10/10,05:11:46,19,09,1, 11.9,1,1, 6.634, 10532.373, 436.033, 52843.645 24/10/10,05:11:47,00,09,1, 11.9,1,1, 6.637, 10532.367, 436.033, 52843.645 24/10/10,05:11:47,01,09,1, 11.9,1,1, 6.637, 10532.369, 436.048, 52843.593 24/10/10,05:11:47,02,09,1, 11.9,1,1, 6.637, 10532.380, 436.046, 52843.619 24/10/10,05:11:47,03,09,1, 11.9,1,1, 6.637, 10532.355, 436.063, 52843.652 24/10/10,05:11:47,04,09,1, 11.9,1,1, 6.637, 10532.368, 436.045, 52843.616 24/10/10,05:11:47,05,09,1, 11.9,1,1, 6.637, 10532.358, 436.077, 52843.593 24/10/10,05:11:47,06,09,1, 11.9,1,1, 6.637, 10532.365, 436.085, 52843.630 24/10/10,05:11:47,07,09,1, 11.9,1,1, 6.637, 10532.365, 436.081, 52843.601 24/10/10,05:11:47,08,09,1, 11.9,1,1, 6.637, 10532.338, 436.092, 52843.640 24/10/10,05:11:47,09,09,1, 11.9,1,1, 6.637, 10532.367, 436.092, 52843.651 24/10/10,05:11:47,10,09,1, 11.9,1,1, 6.637, 10532.340, 436.109, 52843.602 24/10/10,05:11:47,11,09,1, 11.9,1,1, 6.637, 10532.363, 436.081, 52843.591 24/10/10,05:11:47,12,09,1, 11.9,1,1, 6.637, 10532.355, 436.139, 52843.653 24/10/10,05:11:47,13,09,1, 11.9,1,1, 6.637, 10532.348, 436.125, 52843.584 24/10/10,05:11:47,14,09,1, 11.9,1,1, 6.637, 10532.336, 436.135, 52843.674 24/10/10,05:11:47,15,09,1, 11.9,1,1, 6.637, 10532.362, 436.112, 52843.608 24/10/10,05:11:47,16,09,1, 11.9,1,1, 6.637, 10532.347, 436.129, 52843.684 24/10/10,05:11:47,17,09,1, 11.9,1,1, 6.637, 10532.323, 436.137, 52843.783 24/10/10,05:11:47,18,09,1, 11.9,1,1, 6.637, 10532.318, 436.141, 52843.690 24/10/10,05:11:47,19,09,1, 11.9,1,1, 6.637, 10532.350, 436.172, 52843.669 24/10/10,05:11:48,00,09,1, 11.8,1,1, 6.634, 10532.342, 436.172, 52843.669 24/10/10,05:11:48,01,09,1, 11.8,1,1, 6.634, 10532.363, 436.189, 52843.615 24/10/10,05:11:48,02,09,1, 11.8,1,1, 6.634, 10532.348, 436.177, 52843.630 24/10/10,05:11:48,03,09,1, 11.8,1,1, 6.634, 10532.349, 436.155, 52843.658 24/10/10,05:11:48,04,09,1, 11.8,1,1, 6.634, 10532.340, 436.201, 52843.660 24/10/10,05:11:48,05,09,1, 11.8,1,1, 6.634, 10532.349, 436.195, 52843.613 24/10/10,05:11:48,06,09,1, 11.8,1,1, 6.634, 10532.364, 436.205, 52843.671 24/10/10,05:11:48,07,09,1, 11.8,1,1, 6.634, 10532.352, 436.205, 52843.664 24/10/10,05:11:48,08,09,1, 11.8,1,1, 6.634, 10532.339, 436.215, 52843.609 24/10/10,05:11:48,09,09,1, 11.8,1,1, 6.634, 10532.342, 436.240, 52843.702 24/10/10,05:11:48,10,09,1, 11.8,1,1, 6.634, 10532.358, 436.234, 52843.897 24/10/10,05:11:48,11,09,1, 11.8,1,1, 6.634, 10532.372, 436.225, 52843.584 24/10/10,05:11:48,12,09,1, 11.8,1,1, 6.634, 10532.343, 436.227, 52843.645 24/10/10,05:11:48,13,09,1, 11.8,1,1, 6.634, 10532.365, 436.241, 52843.649 24/10/10,05:11:48,14,09,1, 11.8,1,1, 6.634, 10532.343, 436.242, 52843.585 24/10/10,05:11:48,15,09,1, 11.8,1,1, 6.634, 10532.358, 436.242, 52843.676 24/10/10,05:11:48,16,09,1, 11.8,1,1, 6.634, 10532.333, 436.254, 52843.704 24/10/10,05:11:48,17,09,1, 11.8,1,1, 6.634, 10532.329, 436.256, 52843.716 24/10/10,05:11:48,18,09,1, 11.8,1,1, 6.634, 10532.318, 436.275, 52843.651 24/10/10,05:11:48,19,09,1, 11.8,1,1, 6.634, 10532.318, 436.264, 52843.594 24/10/10,05:11:49,00,09,1, 11.9,1,1, 6.625, 10532.317, 436.264, 52843.594 24/10/10,05:11:49,01,09,1, 11.9,1,1, 6.625, 10532.343, 436.292, 52843.685 24/10/10,05:11:49,02,09,1, 11.9,1,1, 6.625, 10532.322, 436.283, 52843.656 24/10/10,05:11:49,03,09,1, 11.9,1,1, 6.625, 10532.335, 436.287, 52843.609 24/10/10,05:11:49,04,09,1, 11.9,1,1, 6.625, 10532.322, 436.280, 52843.657 24/10/10,05:11:49,05,09,1, 11.9,1,1, 6.625, 10532.350, 436.282, 52843.641 24/10/10,05:11:49,06,09,1, 11.9,1,1, 6.625, 10532.295, 436.301, 52843.644 24/10/10,05:11:49,07,09,1, 11.9,1,1, 6.625, 10532.335, 436.302, 52843.677 24/10/10,05:11:49,08,09,1, 11.9,1,1, 6.625, 10532.328, 436.329, 52843.704 24/10/10,05:11:49,09,09,1, 11.9,1,1, 6.625, 10532.334, 436.281, 52843.653 24/10/10,05:11:49,10,09,1, 11.9,1,1, 6.625, 10532.326, 436.325, 52843.633 24/10/10,05:11:49,11,09,1, 11.9,1,1, 6.625, 10532.280, 436.331, 52843.722 24/10/10,05:11:49,12,09,1, 11.9,1,1, 6.625, 10532.345, 436.325, 52843.691 24/10/10,05:11:49,13,09,1, 11.9,1,1, 6.625, 10532.314, 436.334, 52843.673 24/10/10,05:11:49,14,09,1, 11.9,1,1, 6.625, 10532.317, 436.353, 52843.704 24/10/10,05:11:49,15,09,1, 11.9,1,1, 6.625, 10532.315, 436.361, 52843.607 24/10/10,05:11:49,16,09,1, 11.9,1,1, 6.625, 10532.300, 436.352, 52843.617 24/10/10,05:11:49,17,09,1, 11.9,1,1, 6.625, 10532.324, 436.363, 52843.740 24/10/10,05:11:49,18,09,1, 11.9,1,1, 6.625, 10532.302, 436.349, 52843.642 24/10/10,05:11:49,19,09,1, 11.9,1,1, 6.625, 10532.322, 436.370, 52843.644 24/10/10,05:11:50,00,08,1, 11.7,1,1, 6.638, 10532.317, 436.370, 52843.644 24/10/10,05:11:50,01,08,1, 11.7,1,1, 6.638, 10532.290, 436.387, 52843.664 24/10/10,05:11:50,02,08,1, 11.7,1,1, 6.638, 10532.317, 436.388, 52843.685 24/10/10,05:11:50,03,08,1, 11.7,1,1, 6.638, 10532.300, 436.387, 52843.715 24/10/10,05:11:50,04,08,1, 11.7,1,1, 6.638, 10532.335, 436.410, 52843.645 24/10/10,05:11:50,05,08,1, 11.7,1,1, 6.638, 10532.287, 436.413, 52843.641 24/10/10,05:11:50,06,08,1, 11.7,1,1, 6.638, 10532.311, 436.386, 52843.691 24/10/10,05:11:50,07,08,1, 11.7,1,1, 6.638, 10532.295, 436.436, 52843.691 24/10/10,05:11:50,08,08,1, 11.7,1,1, 6.638, 10532.290, 436.412, 52843.703 24/10/10,05:11:50,09,08,1, 11.7,1,1, 6.638, 10532.296, 436.442, 52843.713 24/10/10,05:11:50,10,08,1, 11.7,1,1, 6.638, 10532.271, 436.441, 52843.737 24/10/10,05:11:50,11,08,1, 11.7,1,1, 6.638, 10532.280, 436.451, 52843.724 24/10/10,05:11:50,12,08,1, 11.7,1,1, 6.638, 10532.282, 436.464, 52843.700 24/10/10,05:11:50,13,08,1, 11.7,1,1, 6.638, 10532.292, 436.440, 52843.679 24/10/10,05:11:50,14,08,1, 11.7,1,1, 6.638, 10532.278, 436.497, 52843.706 24/10/10,05:11:50,15,08,1, 11.7,1,1, 6.638, 10532.310, 436.497, 52843.635 24/10/10,05:11:50,16,08,1, 11.7,1,1, 6.638, 10532.305, 436.472, 52843.699 24/10/10,05:11:50,17,08,1, 11.7,1,1, 6.638, 10532.296, 436.479, 52843.633 24/10/10,05:11:50,18,08,1, 11.7,1,1, 6.638, 10532.309, 436.478, 52843.627 24/10/10,05:11:50,19,08,1, 11.7,1,1, 6.638, 10532.289, 436.507, 52843.677 24/10/10,05:11:51,00,08,1, 11.8,1,1, 6.633, 10532.284, 436.507, 52843.677 24/10/10,05:11:51,01,08,1, 11.8,1,1, 6.633, 10532.291, 436.508, 52843.640 24/10/10,05:11:51,02,08,1, 11.8,1,1, 6.633, 10532.272, 436.521, 52843.737 24/10/10,05:11:51,03,08,1, 11.8,1,1, 6.633, 10532.299, 436.503, 52843.686 24/10/10,05:11:51,04,08,1, 11.8,1,1, 6.633, 10532.286, 436.509, 52843.676 24/10/10,05:11:51,05,08,1, 11.8,1,1, 6.633, 10532.259, 436.520, 52843.654 24/10/10,05:11:51,06,08,1, 11.8,1,1, 6.633, 10532.305, 436.519, 52843.733 24/10/10,05:11:51,07,08,1, 11.8,1,1, 6.633, 10532.289, 436.525, 52843.678 24/10/10,05:11:51,08,08,1, 11.8,1,1, 6.633, 10532.291, 436.540, 52843.674 24/10/10,05:11:51,09,08,1, 11.8,1,1, 6.633, 10532.281, 436.542, 52843.712 24/10/10,05:11:51,10,08,1, 11.8,1,1, 6.633, 10532.283, 436.532, 52843.705 24/10/10,05:11:51,11,08,1, 11.8,1,1, 6.633, 10532.302, 436.554, 52843.713 24/10/10,05:11:51,12,08,1, 11.8,1,1, 6.633, 10532.283, 436.553, 52843.663 24/10/10,05:11:51,13,08,1, 11.8,1,1, 6.633, 10532.307, 436.571, 52843.738 24/10/10,05:11:51,14,08,1, 11.8,1,1, 6.633, 10532.315, 436.508, 52843.485 24/10/10,05:11:51,15,08,1, 11.8,1,1, 6.633, 10532.301, 436.562, 52843.609 24/10/10,05:11:51,16,08,1, 11.8,1,1, 6.633, 10532.289, 436.570, 52843.702 24/10/10,05:11:51,17,08,1, 11.8,1,1, 6.633, 10532.284, 436.562, 52843.611 24/10/10,05:11:51,18,08,1, 11.8,1,1, 6.633, 10532.284, 436.587, 52843.709 24/10/10,05:11:51,19,08,1, 11.8,1,1, 6.633, 10532.284, 436.607, 52843.720 24/10/10,05:11:52,00,07,1, 11.8,1,1, 6.627, 10532.284, 436.607, 52843.720 24/10/10,05:11:52,01,07,1, 11.8,1,1, 6.627, 10532.289, 436.600, 52843.731 24/10/10,05:11:52,02,07,1, 11.8,1,1, 6.627, 10532.273, 436.587, 52843.695 24/10/10,05:11:52,03,07,1, 11.8,1,1, 6.627, 10532.258, 436.611, 52843.631 24/10/10,05:11:52,04,07,1, 11.8,1,1, 6.627, 10532.292, 436.627, 52843.641 24/10/10,05:11:52,05,07,1, 11.8,1,1, 6.627, 10532.261, 436.625, 52843.668 24/10/10,05:11:52,06,07,1, 11.8,1,1, 6.627, 10532.282, 436.610, 52843.680 24/10/10,05:11:52,07,07,1, 11.8,1,1, 6.627, 10532.284, 436.662, 52843.715 24/10/10,05:11:52,08,07,1, 11.8,1,1, 6.627, 10532.270, 436.645, 52843.638 24/10/10,05:11:52,09,07,1, 11.8,1,1, 6.627, 10532.275, 436.647, 52843.679 24/10/10,05:11:52,10,07,1, 11.8,1,1, 6.627, 10532.291, 436.669, 52843.632 24/10/10,05:11:52,11,07,1, 11.8,1,1, 6.627, 10532.254, 436.680, 52843.742 24/10/10,05:11:52,12,07,1, 11.8,1,1, 6.627, 10532.276, 436.664, 52843.693 24/10/10,05:11:52,13,07,1, 11.8,1,1, 6.627, 10532.278, 436.675, 52843.630 24/10/10,05:11:52,14,07,1, 11.8,1,1, 6.627, 10532.285, 436.660, 52843.771 24/10/10,05:11:52,15,07,1, 11.8,1,1, 6.627, 10532.293, 436.668, 52843.713 24/10/10,05:11:52,16,07,1, 11.8,1,1, 6.627, 10532.296, 436.672, 52843.707 24/10/10,05:11:52,17,07,1, 11.8,1,1, 6.627, 10532.273, 436.667, 52843.681 24/10/10,05:11:52,18,07,1, 11.8,1,1, 6.627, 10532.276, 436.696, 52843.703 24/10/10,05:11:52,19,07,1, 11.8,1,1, 6.627, 10532.250, 436.714, 52843.707 24/10/10,05:11:53,00,07,1, 11.9,1,1, 6.628, 10532.242, 436.714, 52843.707 24/10/10,05:11:53,01,07,1, 11.9,1,1, 6.628, 10532.286, 436.676, 52843.694 24/10/10,05:11:53,02,07,1, 11.9,1,1, 6.628, 10532.313, 436.732, 52843.681 24/10/10,05:11:53,03,07,1, 11.9,1,1, 6.628, 10532.277, 436.709, 52843.693 24/10/10,05:11:53,04,07,1, 11.9,1,1, 6.628, 10532.281, 436.712, 52843.724 24/10/10,05:11:53,05,07,1, 11.9,1,1, 6.628, 10532.280, 436.717, 52843.730 24/10/10,05:11:53,06,07,1, 11.9,1,1, 6.628, 10532.290, 436.711, 52843.649 24/10/10,05:11:53,07,07,1, 11.9,1,1, 6.628, 10532.301, 436.760, 52843.726 24/10/10,05:11:53,08,07,1, 11.9,1,1, 6.628, 10532.323, 436.746, 52843.729 24/10/10,05:11:53,09,07,1, 11.9,1,1, 6.628, 10532.304, 436.746, 52843.709 24/10/10,05:11:53,10,07,1, 11.9,1,1, 6.628, 10532.292, 436.739, 52843.697 24/10/10,05:11:53,11,07,1, 11.9,1,1, 6.628, 10532.301, 436.747, 52843.696 24/10/10,05:11:53,12,07,1, 11.9,1,1, 6.628, 10532.298, 436.742, 52843.642 24/10/10,05:11:53,13,07,1, 11.9,1,1, 6.628, 10532.297, 436.744, 52843.619 24/10/10,05:11:53,14,07,1, 11.9,1,1, 6.628, 10532.314, 436.794, 52843.711 24/10/10,05:11:53,15,07,1, 11.9,1,1, 6.628, 10532.323, 436.768, 52843.663 24/10/10,05:11:53,16,07,1, 11.9,1,1, 6.628, 10532.293, 436.774, 52843.657 24/10/10,05:11:53,17,07,1, 11.9,1,1, 6.628, 10532.315, 436.796, 52843.664 24/10/10,05:11:53,18,07,1, 11.9,1,1, 6.628, 10532.317, 436.758, 52843.690 24/10/10,05:11:53,19,07,1, 11.9,1,1, 6.628, 10532.321, 436.806, 52843.738 24/10/10,05:11:54,00,07,1, 11.9,1,1, 6.639, 10532.317, 436.806, 52843.738 24/10/10,05:11:54,01,07,1, 11.9,1,1, 6.639, 10532.321, 436.808, 52843.645 24/10/10,05:11:54,02,07,1, 11.9,1,1, 6.639, 10532.319, 436.799, 52843.642 24/10/10,05:11:54,03,07,1, 11.9,1,1, 6.639, 10532.321, 436.788, 52843.675 24/10/10,05:11:54,04,07,1, 11.9,1,1, 6.639, 10532.317, 436.825, 52843.718 24/10/10,05:11:54,05,07,1, 11.9,1,1, 6.639, 10532.331, 436.796, 52843.663 24/10/10,05:11:54,06,07,1, 11.9,1,1, 6.639, 10532.331, 436.819, 52843.702 24/10/10,05:11:54,07,07,1, 11.9,1,1, 6.639, 10532.313, 436.832, 52843.700 24/10/10,05:11:54,08,07,1, 11.9,1,1, 6.639, 10532.323, 436.830, 52843.691 24/10/10,05:11:54,09,07,1, 11.9,1,1, 6.639, 10532.310, 436.846, 52843.714 24/10/10,05:11:54,10,07,1, 11.9,1,1, 6.639, 10532.332, 436.855, 52843.843 24/10/10,05:11:54,11,07,1, 11.9,1,1, 6.639, 10532.334, 436.844, 52843.611 24/10/10,05:11:54,12,07,1, 11.9,1,1, 6.639, 10532.316, 436.846, 52843.701 24/10/10,05:11:54,13,07,1, 11.9,1,1, 6.639, 10532.332, 436.875, 52843.708 24/10/10,05:11:54,14,07,1, 11.9,1,1, 6.639, 10532.333, 436.897, 52843.669 24/10/10,05:11:54,15,07,1, 11.9,1,1, 6.639, 10532.357, 436.878, 52843.649 24/10/10,05:11:54,16,07,1, 11.9,1,1, 6.639, 10532.356, 436.900, 52843.705 24/10/10,05:11:54,17,07,1, 11.9,1,1, 6.639, 10532.333, 436.887, 52843.647 24/10/10,05:11:54,18,07,1, 11.9,1,1, 6.639, 10532.341, 436.880, 52843.671 24/10/10,05:11:54,19,07,1, 11.9,1,1, 6.639, 10532.355, 436.877, 52843.657 24/10/10,05:11:55,00,08,1, 11.8,1,1, 6.637, 10532.351, 436.877, 52843.657 24/10/10,05:11:55,01,08,1, 11.8,1,1, 6.637, 10532.368, 436.907, 52843.709 24/10/10,05:11:55,02,08,1, 11.8,1,1, 6.637, 10532.357, 436.890, 52843.678 24/10/10,05:11:55,03,08,1, 11.8,1,1, 6.637, 10532.368, 436.925, 52843.683 24/10/10,05:11:55,04,08,1, 11.8,1,1, 6.637, 10532.377, 436.929, 52843.643 24/10/10,05:11:55,05,08,1, 11.8,1,1, 6.637, 10532.377, 436.905, 52843.679 24/10/10,05:11:55,06,08,1, 11.8,1,1, 6.637, 10532.367, 436.943, 52843.649 24/10/10,05:11:55,07,08,1, 11.8,1,1, 6.637, 10532.365, 436.920, 52843.699 24/10/10,05:11:55,08,08,1, 11.8,1,1, 6.637, 10532.371, 436.957, 52843.734 24/10/10,05:11:55,09,08,1, 11.8,1,1, 6.637, 10532.368, 436.934, 52843.731 24/10/10,05:11:55,10,08,1, 11.8,1,1, 6.637, 10532.385, 436.937, 52843.682 24/10/10,05:11:55,11,08,1, 11.8,1,1, 6.637, 10532.367, 436.945, 52843.721 24/10/10,05:11:55,12,08,1, 11.8,1,1, 6.637, 10532.387, 436.949, 52843.622 24/10/10,05:11:55,13,08,1, 11.8,1,1, 6.637, 10532.383, 436.971, 52843.713 24/10/10,05:11:55,14,08,1, 11.8,1,1, 6.637, 10532.371, 436.951, 52843.695 24/10/10,05:11:55,15,08,1, 11.8,1,1, 6.637, 10532.381, 436.957, 52843.672 24/10/10,05:11:55,16,08,1, 11.8,1,1, 6.637, 10532.399, 436.973, 52843.687 24/10/10,05:11:55,17,08,1, 11.8,1,1, 6.637, 10532.387, 436.998, 52843.681 24/10/10,05:11:55,18,08,1, 11.8,1,1, 6.637, 10532.397, 436.982, 52843.689 24/10/10,05:11:55,19,08,1, 11.8,1,1, 6.637, 10532.378, 436.962, 52843.637 24/10/10,05:11:56,00,09,1, 11.9,1,1, 6.626, 10532.376, 436.962, 52843.637 24/10/10,05:11:56,01,09,1, 11.9,1,1, 6.626, 10532.397, 436.982, 52843.670 24/10/10,05:11:56,02,09,1, 11.9,1,1, 6.626, 10532.398, 436.991, 52843.659 24/10/10,05:11:56,03,09,1, 11.9,1,1, 6.626, 10532.417, 436.987, 52843.687 24/10/10,05:11:56,04,09,1, 11.9,1,1, 6.626, 10532.406, 436.985, 52843.670 24/10/10,05:11:56,05,09,1, 11.9,1,1, 6.626, 10532.413, 436.998, 52843.643 24/10/10,05:11:56,06,09,1, 11.9,1,1, 6.626, 10532.406, 437.005, 52843.655 24/10/10,05:11:56,07,09,1, 11.9,1,1, 6.626, 10532.423, 437.009, 52843.636 24/10/10,05:11:56,08,09,1, 11.9,1,1, 6.626, 10532.417, 437.007, 52843.668 24/10/10,05:11:56,09,09,1, 11.9,1,1, 6.626, 10532.411, 437.039, 52843.703 24/10/10,05:11:56,10,09,1, 11.9,1,1, 6.626, 10532.425, 437.034, 52843.665 24/10/10,05:11:56,11,09,1, 11.9,1,1, 6.626, 10532.412, 437.021, 52843.673 24/10/10,05:11:56,12,09,1, 11.9,1,1, 6.626, 10532.417, 437.039, 52843.734 24/10/10,05:11:56,13,09,1, 11.9,1,1, 6.626, 10532.426, 437.047, 52843.657 24/10/10,05:11:56,14,09,1, 11.9,1,1, 6.626, 10532.421, 437.049, 52843.680 24/10/10,05:11:56,15,09,1, 11.9,1,1, 6.626, 10532.405, 437.052, 52843.659 24/10/10,05:11:56,16,09,1, 11.9,1,1, 6.626, 10532.442, 437.039, 52843.654 24/10/10,05:11:56,17,09,1, 11.9,1,1, 6.626, 10532.435, 437.064, 52843.679 24/10/10,05:11:56,18,09,1, 11.9,1,1, 6.626, 10532.434, 437.066, 52843.684 24/10/10,05:11:56,19,09,1, 11.9,1,1, 6.626, 10532.438, 437.072, 52843.674 24/10/10,05:11:57,00,09,1, 11.9,1,1, 6.641, 10532.434, 437.072, 52843.674 24/10/10,05:11:57,01,09,1, 11.9,1,1, 6.641, 10532.453, 437.072, 52843.656 24/10/10,05:11:57,02,09,1, 11.9,1,1, 6.641, 10532.432, 437.149, 52843.880 24/10/10,05:11:57,03,09,1, 11.9,1,1, 6.641, 10532.439, 437.146, 52843.898 24/10/10,05:11:57,04,09,1, 11.9,1,1, 6.641, 10532.468, 437.149, 52843.855 24/10/10,05:11:57,05,09,1, 11.9,1,1, 6.641, 10532.464, 437.165, 52843.886 24/10/10,05:11:57,06,09,1, 11.9,1,1, 6.641, 10532.449, 437.159, 52843.819 24/10/10,05:11:57,07,09,1, 11.9,1,1, 6.641, 10532.485, 437.125, 52843.843 24/10/10,05:11:57,08,09,1, 11.9,1,1, 6.641, 10532.492, 437.158, 52843.846 24/10/10,05:11:57,09,09,1, 11.9,1,1, 6.641, 10532.511, 437.163, 52843.881 24/10/10,05:11:57,10,09,1, 11.9,1,1, 6.641, 10532.470, 437.176, 52843.860 24/10/10,05:11:57,11,09,1, 11.9,1,1, 6.641, 10532.480, 437.176, 52843.918 24/10/10,05:11:57,12,09,1, 11.9,1,1, 6.641, 10532.471, 437.188, 52843.845 24/10/10,05:11:57,13,09,1, 11.9,1,1, 6.641, 10532.474, 437.165, 52843.852 24/10/10,05:11:57,14,09,1, 11.9,1,1, 6.641, 10532.495, 437.191, 52843.882 24/10/10,05:11:57,15,09,1, 11.9,1,1, 6.641, 10532.500, 437.178, 52843.875 24/10/10,05:11:57,16,09,1, 11.9,1,1, 6.641, 10532.482, 437.204, 52843.898 24/10/10,05:11:57,17,09,1, 11.9,1,1, 6.641, 10532.502, 437.203, 52843.886 24/10/10,05:11:57,18,09,1, 11.9,1,1, 6.641, 10532.516, 437.212, 52843.853 24/10/10,05:11:57,19,09,1, 11.9,1,1, 6.641, 10532.498, 437.218, 52843.879 24/10/10,05:11:58,00,08,1, 11.9,1,1, 6.636, 10532.492, 437.218, 52843.879 24/10/10,05:11:58,01,08,1, 11.9,1,1, 6.636, 10532.546, 437.210, 52843.822 24/10/10,05:11:58,02,08,1, 11.9,1,1, 6.636, 10532.530, 437.217, 52843.830 24/10/10,05:11:58,03,08,1, 11.9,1,1, 6.636, 10532.531, 437.242, 52843.825 24/10/10,05:11:58,04,08,1, 11.9,1,1, 6.636, 10532.540, 437.229, 52843.863 24/10/10,05:11:58,05,08,1, 11.9,1,1, 6.636, 10532.535, 437.236, 52843.955 24/10/10,05:11:58,06,08,1, 11.9,1,1, 6.636, 10532.546, 437.240, 52843.831 24/10/10,05:11:58,07,08,1, 11.9,1,1, 6.636, 10532.530, 437.249, 52843.891 24/10/10,05:11:58,08,08,1, 11.9,1,1, 6.636, 10532.561, 437.247, 52843.881 24/10/10,05:11:58,09,08,1, 11.9,1,1, 6.636, 10532.552, 437.271, 52843.895 24/10/10,05:11:58,10,08,1, 11.9,1,1, 6.636, 10532.540, 437.262, 52843.867 24/10/10,05:11:58,11,08,1, 11.9,1,1, 6.636, 10532.561, 437.259, 52843.920 24/10/10,05:11:58,12,08,1, 11.9,1,1, 6.636, 10532.568, 437.251, 52843.899 24/10/10,05:11:58,13,08,1, 11.9,1,1, 6.636, 10532.595, 437.271, 52843.881 24/10/10,05:11:58,14,08,1, 11.9,1,1, 6.636, 10532.565, 437.279, 52843.861 24/10/10,05:11:58,15,08,1, 11.9,1,1, 6.636, 10532.590, 437.278, 52843.834 24/10/10,05:11:58,16,08,1, 11.9,1,1, 6.636, 10532.581, 437.297, 52843.902 24/10/10,05:11:58,17,08,1, 11.9,1,1, 6.636, 10532.586, 437.310, 52843.923 24/10/10,05:11:58,18,08,1, 11.9,1,1, 6.636, 10532.575, 437.288, 52843.847 24/10/10,05:11:58,19,08,1, 11.9,1,1, 6.636, 10532.587, 437.287, 52843.927 24/10/10,05:11:59,00,09,1, 11.9,1,1, 6.637, 10532.584, 437.287, 52843.927 24/10/10,05:11:59,01,09,1, 11.9,1,1, 6.637, 10532.606, 437.304, 52843.874 24/10/10,05:11:59,02,09,1, 11.9,1,1, 6.637, 10532.590, 437.286, 52843.855 24/10/10,05:11:59,03,09,1, 11.9,1,1, 6.637, 10532.591, 437.307, 52843.855 24/10/10,05:11:59,04,09,1, 11.9,1,1, 6.637, 10532.616, 437.344, 52843.949 24/10/10,05:11:59,05,09,1, 11.9,1,1, 6.637, 10532.618, 437.335, 52843.913 24/10/10,05:11:59,06,09,1, 11.9,1,1, 6.637, 10532.607, 437.314, 52843.885 24/10/10,05:11:59,07,09,1, 11.9,1,1, 6.637, 10532.615, 437.317, 52843.924 24/10/10,05:11:59,08,09,1, 11.9,1,1, 6.637, 10532.636, 437.339, 52843.893 24/10/10,05:11:59,09,09,1, 11.9,1,1, 6.637, 10532.622, 437.320, 52843.927 24/10/10,05:11:59,10,09,1, 11.9,1,1, 6.637, 10532.638, 437.359, 52843.903 24/10/10,05:11:59,11,09,1, 11.9,1,1, 6.637, 10532.639, 437.345, 52843.901 24/10/10,05:11:59,12,09,1, 11.9,1,1, 6.637, 10532.610, 437.345, 52843.911 24/10/10,05:11:59,13,09,1, 11.9,1,1, 6.637, 10532.633, 437.349, 52843.639 24/10/10,05:11:59,14,09,1, 11.9,1,1, 6.637, 10532.598, 437.358, 52843.867 24/10/10,05:11:59,15,09,1, 11.9,1,1, 6.637, 10532.641, 437.371, 52843.897 24/10/10,05:11:59,16,09,1, 11.9,1,1, 6.637, 10532.630, 437.357, 52843.915 24/10/10,05:11:59,17,09,1, 11.9,1,1, 6.637, 10532.641, 437.349, 52843.859 24/10/10,05:11:59,18,09,1, 11.9,1,1, 6.637, 10532.666, 437.383, 52843.851 24/10/10,05:11:59,19,09,1, 11.9,1,1, 6.637, 10532.677, 437.391, 52843.892 24/10/10,05:12:00,00,09,1, 11.9,1,1, 6.634, 10532.676, 437.391, 52843.892 24/10/10,05:12:00,01,09,1, 11.9,1,1, 6.634, 10532.695, 437.372, 52843.844 24/10/10,05:12:00,02,09,1, 11.9,1,1, 6.634, 10532.665, 437.326, 52843.642 24/10/10,05:12:00,03,09,1, 11.9,1,1, 6.634, 10532.680, 437.335, 52843.671 24/10/10,05:12:00,04,09,1, 11.9,1,1, 6.634, 10532.679, 437.333, 52843.661 24/10/10,05:12:00,05,09,1, 11.9,1,1, 6.634, 10532.686, 437.324, 52843.692 24/10/10,05:12:00,06,09,1, 11.9,1,1, 6.634, 10532.693, 437.359, 52843.582 24/10/10,05:12:00,07,09,1, 11.9,1,1, 6.634, 10532.693, 437.350, 52843.668 24/10/10,05:12:00,08,09,1, 11.9,1,1, 6.634, 10532.692, 437.372, 52843.667 24/10/10,05:12:00,09,09,1, 11.9,1,1, 6.634, 10532.701, 437.344, 52843.604 24/10/10,05:12:00,10,09,1, 11.9,1,1, 6.634, 10532.724, 437.349, 52843.654 24/10/10,05:12:00,11,09,1, 11.9,1,1, 6.634, 10532.668, 437.382, 52843.622 24/10/10,05:12:00,12,09,1, 11.9,1,1, 6.634, 10532.710, 437.352, 52843.607 24/10/10,05:12:00,13,09,1, 11.9,1,1, 6.634, 10532.712, 437.367, 52843.685 24/10/10,05:12:00,14,09,1, 11.9,1,1, 6.634, 10532.714, 437.355, 52843.647 24/10/10,05:12:00,15,09,1, 11.9,1,1, 6.634, 10532.707, 437.398, 52843.707 24/10/10,05:12:00,16,09,1, 11.9,1,1, 6.634, 10532.699, 437.364, 52843.642 24/10/10,05:12:00,17,09,1, 11.9,1,1, 6.634, 10532.736, 437.362, 52843.641 24/10/10,05:12:00,18,09,1, 11.9,1,1, 6.634, 10532.731, 437.408, 52843.601 24/10/10,05:12:00,19,09,1, 11.9,1,1, 6.634, 10532.732, 437.395, 52843.593 24/10/10,05:12:01,00,10,1, 11.9,1,1, 6.633, 10532.726, 437.395, 52843.593 24/10/10,05:12:01,01,10,1, 11.9,1,1, 6.633, 10532.722, 437.398, 52843.696 24/10/10,05:12:01,02,10,1, 11.9,1,1, 6.633, 10532.744, 437.383, 52843.654 24/10/10,05:12:01,03,10,1, 11.9,1,1, 6.633, 10532.745, 437.407, 52843.624 24/10/10,05:12:01,04,10,1, 11.9,1,1, 6.633, 10532.748, 437.409, 52843.641 24/10/10,05:12:01,05,10,1, 11.9,1,1, 6.633, 10532.772, 437.434, 52843.629 24/10/10,05:12:01,06,10,1, 11.9,1,1, 6.633, 10532.742, 437.393, 52843.626 24/10/10,05:12:01,07,10,1, 11.9,1,1, 6.633, 10532.764, 437.413, 52843.644 24/10/10,05:12:01,08,10,1, 11.9,1,1, 6.633, 10532.761, 437.412, 52843.611 24/10/10,05:12:01,09,10,1, 11.9,1,1, 6.633, 10532.763, 437.421, 52843.624 24/10/10,05:12:01,10,10,1, 11.9,1,1, 6.633, 10532.770, 437.446, 52843.669 24/10/10,05:12:01,11,10,1, 11.9,1,1, 6.633, 10532.754, 437.415, 52843.714 24/10/10,05:12:01,12,10,1, 11.9,1,1, 6.633, 10532.783, 437.430, 52843.654 24/10/10,05:12:01,13,10,1, 11.9,1,1, 6.633, 10532.800, 437.436, 52843.627 24/10/10,05:12:01,14,10,1, 11.9,1,1, 6.633, 10532.825, 437.444, 52843.654 24/10/10,05:12:01,15,10,1, 11.9,1,1, 6.633, 10532.785, 437.441, 52843.596 24/10/10,05:12:01,16,10,1, 11.9,1,1, 6.633, 10532.797, 437.419, 52843.614 24/10/10,05:12:01,17,10,1, 11.9,1,1, 6.633, 10532.800, 437.456, 52843.636 24/10/10,05:12:01,18,10,1, 11.9,1,1, 6.633, 10532.815, 437.461, 52843.617 24/10/10,05:12:01,19,10,1, 11.9,1,1, 6.633, 10532.822, 437.465, 52843.673 24/10/10,05:12:02,00,10,1, 11.9,1,1, 6.634, 10532.818, 437.465, 52843.673 24/10/10,05:12:02,01,10,1, 11.9,1,1, 6.634, 10532.837, 437.447, 52843.607 24/10/10,05:12:02,02,10,1, 11.9,1,1, 6.634, 10532.827, 437.471, 52843.611 24/10/10,05:12:02,03,10,1, 11.9,1,1, 6.634, 10532.828, 437.476, 52843.687 24/10/10,05:12:02,04,10,1, 11.9,1,1, 6.634, 10532.873, 437.466, 52843.634 24/10/10,05:12:02,05,10,1, 11.9,1,1, 6.634, 10532.827, 437.486, 52843.676 24/10/10,05:12:02,06,10,1, 11.9,1,1, 6.634, 10532.855, 437.487, 52843.655 24/10/10,05:12:02,07,10,1, 11.9,1,1, 6.634, 10532.853, 437.481, 52843.616 24/10/10,05:12:02,08,10,1, 11.9,1,1, 6.634, 10532.862, 437.453, 52843.608 24/10/10,05:12:02,09,10,1, 11.9,1,1, 6.634, 10532.877, 437.496, 52843.651 24/10/10,05:12:02,10,10,1, 11.9,1,1, 6.634, 10532.878, 437.498, 52843.601 24/10/10,05:12:02,11,10,1, 11.9,1,1, 6.634, 10532.893, 437.487, 52843.619 24/10/10,05:12:02,12,10,1, 11.9,1,1, 6.634, 10532.900, 437.490, 52843.682 24/10/10,05:12:02,13,10,1, 11.9,1,1, 6.634, 10532.898, 437.490, 52843.658 24/10/10,05:12:02,14,10,1, 11.9,1,1, 6.634, 10532.904, 437.505, 52843.643 24/10/10,05:12:02,15,10,1, 11.9,1,1, 6.634, 10532.901, 437.501, 52843.908 24/10/10,05:12:02,16,10,1, 11.9,1,1, 6.634, 10532.942, 437.510, 52843.679 24/10/10,05:12:02,17,10,1, 11.9,1,1, 6.634, 10532.946, 437.505, 52843.624 24/10/10,05:12:02,18,10,1, 11.9,1,1, 6.634, 10532.938, 437.502, 52843.592 24/10/10,05:12:02,19,10,1, 11.9,1,1, 6.634, 10532.962, 437.510, 52843.615 24/10/10,05:12:03,00,10,1, 11.9,1,1, 6.638, 10532.960, 437.510, 52843.615 24/10/10,05:12:03,01,10,1, 11.9,1,1, 6.638, 10532.949, 437.518, 52843.626 24/10/10,05:12:03,02,10,1, 11.9,1,1, 6.638, 10532.946, 437.511, 52843.622 24/10/10,05:12:03,03,10,1, 11.9,1,1, 6.638, 10532.956, 437.521, 52843.674 24/10/10,05:12:03,04,10,1, 11.9,1,1, 6.638, 10532.945, 437.536, 52843.680 24/10/10,05:12:03,05,10,1, 11.9,1,1, 6.638, 10532.944, 437.521, 52843.640 24/10/10,05:12:03,06,10,1, 11.9,1,1, 6.638, 10532.947, 437.516, 52843.558 24/10/10,05:12:03,07,10,1, 11.9,1,1, 6.638, 10532.977, 437.508, 52843.659 24/10/10,05:12:03,08,10,1, 11.9,1,1, 6.638, 10532.997, 437.547, 52843.571 24/10/10,05:12:03,09,10,1, 11.9,1,1, 6.638, 10532.967, 437.518, 52843.643 24/10/10,05:12:03,10,10,1, 11.9,1,1, 6.638, 10532.988, 437.551, 52843.591 24/10/10,05:12:03,11,10,1, 11.9,1,1, 6.638, 10533.003, 437.546, 52843.576 24/10/10,05:12:03,12,10,1, 11.9,1,1, 6.638, 10532.994, 437.546, 52843.679 24/10/10,05:12:03,13,10,1, 11.9,1,1, 6.638, 10532.977, 437.568, 52843.636 24/10/10,05:12:03,14,10,1, 11.9,1,1, 6.638, 10532.987, 437.546, 52843.702 24/10/10,05:12:03,15,10,1, 11.9,1,1, 6.638, 10532.986, 437.559, 52843.610 24/10/10,05:12:03,16,10,1, 11.9,1,1, 6.638, 10533.012, 437.556, 52843.630 24/10/10,05:12:03,17,10,1, 11.9,1,1, 6.638, 10532.992, 437.557, 52843.666 24/10/10,05:12:03,18,10,1, 11.9,1,1, 6.638, 10533.002, 437.581, 52843.639 24/10/10,05:12:03,19,10,1, 11.9,1,1, 6.638, 10533.021, 437.570, 52843.644 24/10/10,05:12:04,00,10,1, 12.0,1,1, 6.638, 10533.018, 437.570, 52843.644 24/10/10,05:12:04,01,10,1, 12.0,1,1, 6.638, 10533.028, 437.565, 52843.665 24/10/10,05:12:04,02,10,1, 12.0,1,1, 6.638, 10533.021, 437.546, 52843.679 24/10/10,05:12:04,03,10,1, 12.0,1,1, 6.638, 10533.026, 437.592, 52843.660 24/10/10,05:12:04,04,10,1, 12.0,1,1, 6.638, 10533.032, 437.558, 52843.617 24/10/10,05:12:04,05,10,1, 12.0,1,1, 6.638, 10533.048, 437.569, 52843.692 24/10/10,05:12:04,06,10,1, 12.0,1,1, 6.638, 10533.032, 437.585, 52843.660 24/10/10,05:12:04,07,10,1, 12.0,1,1, 6.638, 10533.059, 437.561, 52843.682 24/10/10,05:12:04,08,10,1, 12.0,1,1, 6.638, 10533.054, 437.613, 52843.611 24/10/10,05:12:04,09,10,1, 12.0,1,1, 6.638, 10533.066, 437.573, 52843.630 24/10/10,05:12:04,10,10,1, 12.0,1,1, 6.638, 10533.055, 437.590, 52843.670 24/10/10,05:12:04,11,10,1, 12.0,1,1, 6.638, 10533.042, 437.601, 52843.710 24/10/10,05:12:04,12,10,1, 12.0,1,1, 6.638, 10533.048, 437.613, 52843.617 24/10/10,05:12:04,13,10,1, 12.0,1,1, 6.638, 10533.063, 437.618, 52843.574 24/10/10,05:12:04,14,10,1, 12.0,1,1, 6.638, 10533.063, 437.598, 52843.612 24/10/10,05:12:04,15,10,1, 12.0,1,1, 6.638, 10533.063, 437.606, 52843.646 24/10/10,05:12:04,16,10,1, 12.0,1,1, 6.638, 10533.051, 437.595, 52843.663 24/10/10,05:12:04,17,10,1, 12.0,1,1, 6.638, 10533.082, 437.611, 52843.630 24/10/10,05:12:04,18,10,1, 12.0,1,1, 6.638, 10533.082, 437.606, 52843.559 24/10/10,05:12:04,19,10,1, 12.0,1,1, 6.638, 10533.078, 437.606, 52843.582 24/10/10,05:12:05,00,10,1, 11.9,1,1, 6.626, 10533.077, 437.606, 52843.582 24/10/10,05:12:05,01,10,1, 11.9,1,1, 6.626, 10533.103, 437.613, 52843.602 24/10/10,05:12:05,02,10,1, 11.9,1,1, 6.626, 10533.116, 437.602, 52843.639 24/10/10,05:12:05,03,10,1, 11.9,1,1, 6.626, 10533.068, 437.609, 52843.575 24/10/10,05:12:05,04,10,1, 11.9,1,1, 6.626, 10533.105, 437.627, 52843.617 24/10/10,05:12:05,05,10,1, 11.9,1,1, 6.626, 10533.096, 437.610, 52843.594 24/10/10,05:12:05,06,10,1, 11.9,1,1, 6.626, 10533.107, 437.619, 52843.592 24/10/10,05:12:05,07,10,1, 11.9,1,1, 6.626, 10533.142, 437.633, 52843.555 24/10/10,05:12:05,08,10,1, 11.9,1,1, 6.626, 10533.134, 437.631, 52843.678 24/10/10,05:12:05,09,10,1, 11.9,1,1, 6.626, 10533.137, 437.631, 52843.654 24/10/10,05:12:05,10,10,1, 11.9,1,1, 6.626, 10533.141, 437.634, 52843.674 24/10/10,05:12:05,11,10,1, 11.9,1,1, 6.626, 10533.146, 437.628, 52843.576 24/10/10,05:12:05,12,10,1, 11.9,1,1, 6.626, 10533.135, 437.644, 52843.590 24/10/10,05:12:05,13,10,1, 11.9,1,1, 6.626, 10533.163, 437.640, 52843.627 24/10/10,05:12:05,14,10,1, 11.9,1,1, 6.626, 10533.140, 437.646, 52843.620 24/10/10,05:12:05,15,10,1, 11.9,1,1, 6.626, 10533.179, 437.631, 52843.567 24/10/10,05:12:05,16,10,1, 11.9,1,1, 6.626, 10533.159, 437.655, 52843.584 24/10/10,05:12:05,17,10,1, 11.9,1,1, 6.626, 10533.142, 437.668, 52843.602 24/10/10,05:12:05,18,10,1, 11.9,1,1, 6.626, 10533.183, 437.677, 52843.666 24/10/10,05:12:05,19,10,1, 11.9,1,1, 6.626, 10533.184, 437.690, 52843.663 24/10/10,05:12:06,00,10,1, 11.9,1,1, 6.635, 10533.177, 437.690, 52843.663 24/10/10,05:12:06,01,10,1, 11.9,1,1, 6.635, 10533.194, 437.680, 52843.682 24/10/10,05:12:06,02,10,1, 11.9,1,1, 6.635, 10533.178, 437.670, 52843.665 24/10/10,05:12:06,03,10,1, 11.9,1,1, 6.635, 10533.182, 437.663, 52843.601 24/10/10,05:12:06,04,10,1, 11.9,1,1, 6.635, 10533.179, 437.695, 52843.600 24/10/10,05:12:06,05,10,1, 11.9,1,1, 6.635, 10533.190, 437.668, 52843.645 24/10/10,05:12:06,06,10,1, 11.9,1,1, 6.635, 10533.201, 437.691, 52843.689 24/10/10,05:12:06,07,10,1, 11.9,1,1, 6.635, 10533.202, 437.693, 52843.614 24/10/10,05:12:06,08,10,1, 11.9,1,1, 6.635, 10533.223, 437.682, 52843.686 24/10/10,05:12:06,09,10,1, 11.9,1,1, 6.635, 10533.216, 437.691, 52843.580 24/10/10,05:12:06,10,10,1, 11.9,1,1, 6.635, 10533.218, 437.692, 52843.653 24/10/10,05:12:06,11,10,1, 11.9,1,1, 6.635, 10533.224, 437.710, 52843.652 24/10/10,05:12:06,12,10,1, 11.9,1,1, 6.635, 10533.224, 437.671, 52843.656 24/10/10,05:12:06,13,10,1, 11.9,1,1, 6.635, 10533.239, 437.710, 52843.657 24/10/10,05:12:06,14,10,1, 11.9,1,1, 6.635, 10533.221, 437.697, 52843.670 24/10/10,05:12:06,15,10,1, 11.9,1,1, 6.635, 10533.251, 437.699, 52843.631 24/10/10,05:12:06,16,10,1, 11.9,1,1, 6.635, 10533.238, 437.717, 52843.651 24/10/10,05:12:06,17,10,1, 11.9,1,1, 6.635, 10533.248, 437.683, 52843.618 24/10/10,05:12:06,18,10,1, 11.9,1,1, 6.635, 10533.259, 437.715, 52843.675 24/10/10,05:12:06,19,10,1, 11.9,1,1, 6.635, 10533.272, 437.717, 52843.672 24/10/10,05:12:07,00,09,1, 11.9,1,1, 6.636, 10533.268, 437.717, 52843.672 24/10/10,05:12:07,01,09,1, 11.9,1,1, 6.636, 10533.261, 437.711, 52843.633 24/10/10,05:12:07,02,09,1, 11.9,1,1, 6.636, 10533.269, 437.714, 52843.608 24/10/10,05:12:07,03,09,1, 11.9,1,1, 6.636, 10533.294, 437.726, 52843.657 24/10/10,05:12:07,04,09,1, 11.9,1,1, 6.636, 10533.292, 437.711, 52843.665 24/10/10,05:12:07,05,09,1, 11.9,1,1, 6.636, 10533.302, 437.728, 52843.670 24/10/10,05:12:07,06,09,1, 11.9,1,1, 6.636, 10533.279, 437.702, 52843.599 24/10/10,05:12:07,07,09,1, 11.9,1,1, 6.636, 10533.295, 437.726, 52843.639 24/10/10,05:12:07,08,09,1, 11.9,1,1, 6.636, 10533.307, 437.730, 52843.594 24/10/10,05:12:07,09,09,1, 11.9,1,1, 6.636, 10533.303, 437.725, 52843.656 24/10/10,05:12:07,10,09,1, 11.9,1,1, 6.636, 10533.310, 437.727, 52843.707 24/10/10,05:12:07,11,09,1, 11.9,1,1, 6.636, 10533.306, 437.746, 52843.650 24/10/10,05:12:07,12,09,1, 11.9,1,1, 6.636, 10533.317, 437.721, 52843.630 24/10/10,05:12:07,13,09,1, 11.9,1,1, 6.636, 10533.296, 437.742, 52843.701 24/10/10,05:12:07,14,09,1, 11.9,1,1, 6.636, 10533.339, 437.725, 52843.639 24/10/10,05:12:07,15,09,1, 11.9,1,1, 6.636, 10533.335, 437.764, 52843.639 24/10/10,05:12:07,16,09,1, 11.9,1,1, 6.636, 10533.323, 437.740, 52843.650 24/10/10,05:12:07,17,09,1, 11.9,1,1, 6.636, 10533.336, 437.748, 52843.655 24/10/10,05:12:07,18,09,1, 11.9,1,1, 6.636, 10533.321, 437.746, 52843.685 24/10/10,05:12:07,19,09,1, 11.9,1,1, 6.636, 10533.352, 437.761, 52843.662 24/10/10,05:12:08,00,09,1, 12.0,1,1, 6.635, 10533.352, 437.761, 52843.662 24/10/10,05:12:08,01,09,1, 12.0,1,1, 6.635, 10533.339, 437.747, 52843.700 24/10/10,05:12:08,02,09,1, 12.0,1,1, 6.635, 10533.354, 437.767, 52843.757 24/10/10,05:12:08,03,09,1, 12.0,1,1, 6.635, 10533.379, 437.762, 52843.655 24/10/10,05:12:08,04,09,1, 12.0,1,1, 6.635, 10533.339, 437.753, 52843.743 24/10/10,05:12:08,05,09,1, 12.0,1,1, 6.635, 10533.356, 437.741, 52843.676 24/10/10,05:12:08,06,09,1, 12.0,1,1, 6.635, 10533.358, 437.766, 52843.731 24/10/10,05:12:08,07,09,1, 12.0,1,1, 6.635, 10533.359, 437.755, 52843.681 24/10/10,05:12:08,08,09,1, 12.0,1,1, 6.635, 10533.345, 437.768, 52843.723 24/10/10,05:12:08,09,09,1, 12.0,1,1, 6.635, 10533.381, 437.786, 52843.716 24/10/10,05:12:08,10,09,1, 12.0,1,1, 6.635, 10533.365, 437.779, 52843.671 24/10/10,05:12:08,11,09,1, 12.0,1,1, 6.635, 10533.403, 437.770, 52843.632 24/10/10,05:12:08,12,09,1, 12.0,1,1, 6.635, 10533.389, 437.769, 52843.673 24/10/10,05:12:08,13,09,1, 12.0,1,1, 6.635, 10533.413, 437.767, 52843.666 24/10/10,05:12:08,14,09,1, 12.0,1,1, 6.635, 10533.387, 437.773, 52843.593 24/10/10,05:12:08,15,09,1, 12.0,1,1, 6.635, 10533.389, 437.770, 52843.629 24/10/10,05:12:08,16,09,1, 12.0,1,1, 6.635, 10533.422, 437.789, 52843.652 24/10/10,05:12:08,17,09,1, 12.0,1,1, 6.635, 10533.420, 437.789, 52843.693 24/10/10,05:12:08,18,09,1, 12.0,1,1, 6.635, 10533.435, 437.790, 52843.625 24/10/10,05:12:08,19,09,1, 12.0,1,1, 6.635, 10533.431, 437.797, 52843.671 24/10/10,05:12:09,00,09,1, 11.9,1,1, 6.627, 10533.427, 437.797, 52843.671 24/10/10,05:12:09,01,09,1, 11.9,1,1, 6.627, 10533.435, 437.810, 52843.744 24/10/10,05:12:09,02,09,1, 11.9,1,1, 6.627, 10533.416, 437.790, 52843.742 24/10/10,05:12:09,03,09,1, 11.9,1,1, 6.627, 10533.435, 437.809, 52843.694 24/10/10,05:12:09,04,09,1, 11.9,1,1, 6.627, 10533.421, 437.809, 52843.522 24/10/10,05:12:09,05,09,1, 11.9,1,1, 6.627, 10533.434, 437.812, 52843.748 24/10/10,05:12:09,06,09,1, 11.9,1,1, 6.627, 10533.436, 437.806, 52843.678 24/10/10,05:12:09,07,09,1, 11.9,1,1, 6.627, 10533.439, 437.796, 52843.665 24/10/10,05:12:09,08,09,1, 11.9,1,1, 6.627, 10533.461, 437.808, 52843.588 24/10/10,05:12:09,09,09,1, 11.9,1,1, 6.627, 10533.451, 437.823, 52843.670 24/10/10,05:12:09,10,09,1, 11.9,1,1, 6.627, 10533.476, 437.813, 52843.677 24/10/10,05:12:09,11,09,1, 11.9,1,1, 6.627, 10533.460, 437.818, 52843.655 24/10/10,05:12:09,12,09,1, 11.9,1,1, 6.627, 10533.465, 437.805, 52843.650 24/10/10,05:12:09,13,09,1, 11.9,1,1, 6.627, 10533.489, 437.827, 52843.583 24/10/10,05:12:09,14,09,1, 11.9,1,1, 6.627, 10533.487, 437.849, 52843.648 24/10/10,05:12:09,15,09,1, 11.9,1,1, 6.627, 10533.482, 437.839, 52843.629 24/10/10,05:12:09,16,09,1, 11.9,1,1, 6.627, 10533.489, 437.826, 52843.646 24/10/10,05:12:09,17,09,1, 11.9,1,1, 6.627, 10533.483, 437.826, 52843.697 24/10/10,05:12:09,18,09,1, 11.9,1,1, 6.627, 10533.518, 437.848, 52843.635 24/10/10,05:12:09,19,09,1, 11.9,1,1, 6.627, 10533.501, 437.825, 52843.598 24/10/10,05:12:10,00,10,1, 11.9,1,1, 6.634, 10533.494, 437.825, 52843.598 24/10/10,05:12:10,01,10,1, 11.9,1,1, 6.634, 10533.525, 437.860, 52843.668 24/10/10,05:12:10,02,10,1, 11.9,1,1, 6.634, 10533.513, 437.855, 52843.728 24/10/10,05:12:10,03,10,1, 11.9,1,1, 6.634, 10533.503, 437.897, 52843.671 24/10/10,05:12:10,04,10,1, 11.9,1,1, 6.634, 10533.531, 437.849, 52843.686 24/10/10,05:12:10,05,10,1, 11.9,1,1, 6.634, 10533.530, 437.878, 52843.695 24/10/10,05:12:10,06,10,1, 11.9,1,1, 6.634, 10533.496, 437.857, 52843.704 24/10/10,05:12:10,07,10,1, 11.9,1,1, 6.634, 10533.540, 437.839, 52843.724 24/10/10,05:12:10,08,10,1, 11.9,1,1, 6.634, 10533.536, 437.867, 52843.686 24/10/10,05:12:10,09,10,1, 11.9,1,1, 6.634, 10533.566, 437.851, 52843.750 24/10/10,05:12:10,10,10,1, 11.9,1,1, 6.634, 10533.530, 437.883, 52843.718 24/10/10,05:12:10,11,10,1, 11.9,1,1, 6.634, 10533.559, 437.852, 52843.681 24/10/10,05:12:10,12,10,1, 11.9,1,1, 6.634, 10533.547, 437.851, 52843.634 24/10/10,05:12:10,13,10,1, 11.9,1,1, 6.634, 10533.534, 437.881, 52843.687 24/10/10,05:12:10,14,10,1, 11.9,1,1, 6.634, 10533.558, 437.858, 52843.686 24/10/10,05:12:10,15,10,1, 11.9,1,1, 6.634, 10533.574, 437.880, 52843.681 24/10/10,05:12:10,16,10,1, 11.9,1,1, 6.634, 10533.562, 437.859, 52843.684 24/10/10,05:12:10,17,10,1, 11.9,1,1, 6.634, 10533.590, 437.882, 52843.675 24/10/10,05:12:10,18,10,1, 11.9,1,1, 6.634, 10533.570, 437.872, 52843.660 24/10/10,05:12:10,19,10,1, 11.9,1,1, 6.634, 10533.583, 437.882, 52843.652 24/10/10,05:12:11,00,09,1, 12.0,1,1, 6.635, 10533.577, 437.882, 52843.652 24/10/10,05:12:11,01,09,1, 12.0,1,1, 6.635, 10533.603, 437.905, 52843.721 24/10/10,05:12:11,02,09,1, 12.0,1,1, 6.635, 10533.589, 437.898, 52843.656 24/10/10,05:12:11,03,09,1, 12.0,1,1, 6.635, 10533.570, 437.885, 52843.637 24/10/10,05:12:11,04,09,1, 12.0,1,1, 6.635, 10533.592, 437.894, 52843.702 24/10/10,05:12:11,05,09,1, 12.0,1,1, 6.635, 10533.610, 437.893, 52843.684 24/10/10,05:12:11,06,09,1, 12.0,1,1, 6.635, 10533.606, 437.896, 52843.624 24/10/10,05:12:11,07,09,1, 12.0,1,1, 6.635, 10533.602, 437.929, 52843.697 24/10/10,05:12:11,08,09,1, 12.0,1,1, 6.635, 10533.629, 437.892, 52843.650 24/10/10,05:12:11,09,09,1, 12.0,1,1, 6.635, 10533.612, 437.913, 52843.688 24/10/10,05:12:11,10,09,1, 12.0,1,1, 6.635, 10533.634, 437.931, 52843.708 24/10/10,05:12:11,11,09,1, 12.0,1,1, 6.635, 10533.640, 437.933, 52843.652 24/10/10,05:12:11,12,09,1, 12.0,1,1, 6.635, 10533.650, 437.939, 52843.790 24/10/10,05:12:11,13,09,1, 12.0,1,1, 6.635, 10533.645, 437.913, 52843.756 24/10/10,05:12:11,14,09,1, 12.0,1,1, 6.635, 10533.650, 437.923, 52843.698 24/10/10,05:12:11,15,09,1, 12.0,1,1, 6.635, 10533.639, 437.912, 52843.658 24/10/10,05:12:11,16,09,1, 12.0,1,1, 6.635, 10533.651, 437.913, 52843.683 24/10/10,05:12:11,17,09,1, 12.0,1,1, 6.635, 10533.664, 437.926, 52843.718 24/10/10,05:12:11,18,09,1, 12.0,1,1, 6.635, 10533.658, 437.909, 52843.686 24/10/10,05:12:11,19,09,1, 12.0,1,1, 6.635, 10533.672, 437.930, 52843.679 24/10/10,05:12:12,00,09,1, 11.9,1,1, 6.630, 10533.669, 437.930, 52843.679 24/10/10,05:12:12,01,09,1, 11.9,1,1, 6.630, 10533.670, 437.912, 52843.644 24/10/10,05:12:12,02,09,1, 11.9,1,1, 6.630, 10533.673, 437.938, 52843.719 24/10/10,05:12:12,03,09,1, 11.9,1,1, 6.630, 10533.709, 437.941, 52843.715 24/10/10,05:12:12,04,09,1, 11.9,1,1, 6.630, 10533.676, 437.924, 52843.759 24/10/10,05:12:12,05,09,1, 11.9,1,1, 6.630, 10533.671, 437.952, 52843.725 24/10/10,05:12:12,06,09,1, 11.9,1,1, 6.630, 10533.688, 437.945, 52843.694 24/10/10,05:12:12,07,09,1, 11.9,1,1, 6.630, 10533.711, 437.899, 52843.446 24/10/10,05:12:12,08,09,1, 11.9,1,1, 6.630, 10533.676, 437.932, 52843.643 24/10/10,05:12:12,09,09,1, 11.9,1,1, 6.630, 10533.673, 437.947, 52843.669 24/10/10,05:12:12,10,09,1, 11.9,1,1, 6.630, 10533.687, 437.946, 52843.733 24/10/10,05:12:12,11,09,1, 11.9,1,1, 6.630, 10533.701, 437.927, 52843.705 24/10/10,05:12:12,12,09,1, 11.9,1,1, 6.630, 10533.722, 437.929, 52843.654 24/10/10,05:12:12,13,09,1, 11.9,1,1, 6.630, 10533.690, 437.957, 52843.733 24/10/10,05:12:12,14,09,1, 11.9,1,1, 6.630, 10533.712, 437.953, 52843.704 24/10/10,05:12:12,15,09,1, 11.9,1,1, 6.630, 10533.745, 437.938, 52843.663 24/10/10,05:12:12,16,09,1, 11.9,1,1, 6.630, 10533.710, 437.952, 52843.744 24/10/10,05:12:12,17,09,1, 11.9,1,1, 6.630, 10533.737, 437.930, 52843.707 24/10/10,05:12:12,18,09,1, 11.9,1,1, 6.630, 10533.724, 437.937, 52843.690 24/10/10,05:12:12,19,09,1, 11.9,1,1, 6.630, 10533.759, 437.945, 52843.698 24/10/10,05:12:13,00,08,1, 11.9,1,1, 6.633, 10533.752, 437.945, 52843.698 24/10/10,05:12:13,01,08,1, 11.9,1,1, 6.633, 10533.756, 437.949, 52843.717 24/10/10,05:12:13,02,08,1, 11.9,1,1, 6.633, 10533.780, 437.957, 52843.715 24/10/10,05:12:13,03,08,1, 11.9,1,1, 6.633, 10533.776, 437.957, 52843.652 24/10/10,05:12:13,04,08,1, 11.9,1,1, 6.633, 10533.770, 437.953, 52843.761 24/10/10,05:12:13,05,08,1, 11.9,1,1, 6.633, 10533.778, 437.971, 52843.769 24/10/10,05:12:13,06,08,1, 11.9,1,1, 6.633, 10533.773, 437.950, 52843.721 24/10/10,05:12:13,07,08,1, 11.9,1,1, 6.633, 10533.798, 437.963, 52843.718 24/10/10,05:12:13,08,08,1, 11.9,1,1, 6.633, 10533.775, 437.946, 52843.740 24/10/10,05:12:13,09,08,1, 11.9,1,1, 6.633, 10533.802, 437.945, 52843.724 24/10/10,05:12:13,10,08,1, 11.9,1,1, 6.633, 10533.791, 437.954, 52843.682 24/10/10,05:12:13,11,08,1, 11.9,1,1, 6.633, 10533.806, 437.959, 52843.667 24/10/10,05:12:13,12,08,1, 11.9,1,1, 6.633, 10533.782, 437.943, 52843.720 24/10/10,05:12:13,13,08,1, 11.9,1,1, 6.633, 10533.808, 437.956, 52843.650 24/10/10,05:12:13,14,08,1, 11.9,1,1, 6.633, 10533.834, 437.961, 52843.765 24/10/10,05:12:13,15,08,1, 11.9,1,1, 6.633, 10533.812, 437.939, 52843.705 24/10/10,05:12:13,16,08,1, 11.9,1,1, 6.633, 10533.831, 437.961, 52843.734 24/10/10,05:12:13,17,08,1, 11.9,1,1, 6.633, 10533.824, 437.944, 52843.707 24/10/10,05:12:13,18,08,1, 11.9,1,1, 6.633, 10533.825, 437.975, 52843.722 24/10/10,05:12:13,19,08,1, 11.9,1,1, 6.633, 10533.841, 437.980, 52843.698 24/10/10,05:12:14,00,09,1, 11.9,1,1, 6.635, 10533.836, 437.980, 52843.698 24/10/10,05:12:14,01,09,1, 11.9,1,1, 6.635, 10533.820, 437.981, 52843.683 24/10/10,05:12:14,02,09,1, 11.9,1,1, 6.635, 10533.868, 437.956, 52843.717 24/10/10,05:12:14,03,09,1, 11.9,1,1, 6.635, 10533.851, 437.976, 52843.747 24/10/10,05:12:14,04,09,1, 11.9,1,1, 6.635, 10533.844, 437.942, 52843.754 24/10/10,05:12:14,05,09,1, 11.9,1,1, 6.635, 10533.889, 437.977, 52843.688 24/10/10,05:12:14,06,09,1, 11.9,1,1, 6.635, 10533.884, 437.956, 52843.675 24/10/10,05:12:14,07,09,1, 11.9,1,1, 6.635, 10533.880, 438.002, 52843.705 24/10/10,05:12:14,08,09,1, 11.9,1,1, 6.635, 10533.864, 438.001, 52843.724 24/10/10,05:12:14,09,09,1, 11.9,1,1, 6.635, 10533.879, 437.996, 52843.704 24/10/10,05:12:14,10,09,1, 11.9,1,1, 6.635, 10533.878, 437.964, 52843.693 24/10/10,05:12:14,11,09,1, 11.9,1,1, 6.635, 10533.885, 437.966, 52843.654 24/10/10,05:12:14,12,09,1, 11.9,1,1, 6.635, 10533.888, 437.989, 52843.722 24/10/10,05:12:14,13,09,1, 11.9,1,1, 6.635, 10533.905, 437.978, 52843.728 24/10/10,05:12:14,14,09,1, 11.9,1,1, 6.635, 10533.929, 437.998, 52843.666 24/10/10,05:12:14,15,09,1, 11.9,1,1, 6.635, 10533.918, 437.971, 52843.747 24/10/10,05:12:14,16,09,1, 11.9,1,1, 6.635, 10533.925, 438.003, 52843.680 24/10/10,05:12:14,17,09,1, 11.9,1,1, 6.635, 10533.924, 437.988, 52843.732 24/10/10,05:12:14,18,09,1, 11.9,1,1, 6.635, 10533.940, 437.967, 52843.666 24/10/10,05:12:14,19,09,1, 11.9,1,1, 6.635, 10533.952, 437.999, 52843.726 24/10/10,05:12:15,00,08,1, 11.8,1,1, 6.635, 10533.944, 437.999, 52843.726 24/10/10,05:12:15,01,08,1, 11.8,1,1, 6.635, 10533.978, 438.008, 52843.698 24/10/10,05:12:15,02,08,1, 11.8,1,1, 6.635, 10533.954, 437.969, 52843.697 24/10/10,05:12:15,03,08,1, 11.8,1,1, 6.635, 10533.975, 438.015, 52843.799 24/10/10,05:12:15,04,08,1, 11.8,1,1, 6.635, 10533.960, 438.003, 52843.737 24/10/10,05:12:15,05,08,1, 11.8,1,1, 6.635, 10533.987, 438.016, 52843.704 24/10/10,05:12:15,06,08,1, 11.8,1,1, 6.635, 10533.975, 438.016, 52843.768 24/10/10,05:12:15,07,08,1, 11.8,1,1, 6.635, 10533.990, 438.002, 52843.760 24/10/10,05:12:15,08,08,1, 11.8,1,1, 6.635, 10533.991, 438.007, 52843.649 24/10/10,05:12:15,09,08,1, 11.8,1,1, 6.635, 10533.977, 437.983, 52843.767 24/10/10,05:12:15,10,08,1, 11.8,1,1, 6.635, 10534.009, 437.999, 52843.716 24/10/10,05:12:15,11,08,1, 11.8,1,1, 6.635, 10533.988, 438.009, 52843.685 24/10/10,05:12:15,12,08,1, 11.8,1,1, 6.635, 10534.024, 438.000, 52843.718 24/10/10,05:12:15,13,08,1, 11.8,1,1, 6.635, 10534.045, 438.003, 52843.713 24/10/10,05:12:15,14,08,1, 11.8,1,1, 6.635, 10534.040, 438.002, 52843.812 24/10/10,05:12:15,15,08,1, 11.8,1,1, 6.635, 10534.026, 438.013, 52843.763 24/10/10,05:12:15,16,08,1, 11.8,1,1, 6.635, 10534.048, 438.003, 52843.716 24/10/10,05:12:15,17,08,1, 11.8,1,1, 6.635, 10534.032, 438.003, 52843.741 24/10/10,05:12:15,18,08,1, 11.8,1,1, 6.635, 10534.043, 438.013, 52843.673 24/10/10,05:12:15,19,08,1, 11.8,1,1, 6.635, 10534.063, 438.041, 52843.722 24/10/10,05:12:16,00,09,1, 11.9,1,1, 6.630, 10534.061, 438.041, 52843.722 24/10/10,05:12:16,01,09,1, 11.9,1,1, 6.630, 10534.067, 438.028, 52843.685 24/10/10,05:12:16,02,09,1, 11.9,1,1, 6.630, 10534.060, 438.021, 52843.730 24/10/10,05:12:16,03,09,1, 11.9,1,1, 6.630, 10534.069, 438.023, 52843.760 24/10/10,05:12:16,04,09,1, 11.9,1,1, 6.630, 10534.067, 438.025, 52843.782 24/10/10,05:12:16,05,09,1, 11.9,1,1, 6.630, 10534.085, 438.010, 52843.787 24/10/10,05:12:16,06,09,1, 11.9,1,1, 6.630, 10534.114, 438.054, 52843.772 24/10/10,05:12:16,07,09,1, 11.9,1,1, 6.630, 10534.082, 438.046, 52843.750 24/10/10,05:12:16,08,09,1, 11.9,1,1, 6.630, 10534.099, 438.031, 52843.779 24/10/10,05:12:16,09,09,1, 11.9,1,1, 6.630, 10534.113, 438.001, 52843.715 24/10/10,05:12:16,10,09,1, 11.9,1,1, 6.630, 10534.114, 438.021, 52843.714 24/10/10,05:12:16,11,09,1, 11.9,1,1, 6.630, 10534.115, 438.032, 52843.766 24/10/10,05:12:16,12,09,1, 11.9,1,1, 6.630, 10534.151, 438.042, 52843.758 24/10/10,05:12:16,13,09,1, 11.9,1,1, 6.630, 10534.131, 438.037, 52843.737 24/10/10,05:12:16,14,09,1, 11.9,1,1, 6.630, 10534.139, 438.028, 52843.734 24/10/10,05:12:16,15,09,1, 11.9,1,1, 6.630, 10534.137, 438.060, 52843.753 24/10/10,05:12:16,16,09,1, 11.9,1,1, 6.630, 10534.165, 438.032, 52843.734 24/10/10,05:12:16,17,09,1, 11.9,1,1, 6.630, 10534.135, 438.070, 52843.786 24/10/10,05:12:16,18,09,1, 11.9,1,1, 6.630, 10534.182, 438.049, 52843.782 24/10/10,05:12:16,19,09,1, 11.9,1,1, 6.630, 10534.185, 438.049, 52843.797 24/10/10,05:12:17,00,09,1, 12.0,1,1, 6.635, 10534.178, 438.049, 52843.797 24/10/10,05:12:17,01,09,1, 12.0,1,1, 6.635, 10534.201, 438.041, 52843.789 24/10/10,05:12:17,02,09,1, 12.0,1,1, 6.635, 10534.209, 438.031, 52843.815 24/10/10,05:12:17,03,09,1, 12.0,1,1, 6.635, 10534.208, 438.042, 52843.778 24/10/10,05:12:17,04,09,1, 12.0,1,1, 6.635, 10534.214, 438.061, 52843.780 24/10/10,05:12:17,05,09,1, 12.0,1,1, 6.635, 10534.197, 438.015, 52843.781 24/10/10,05:12:17,06,09,1, 12.0,1,1, 6.635, 10534.214, 438.045, 52843.795 24/10/10,05:12:17,07,09,1, 12.0,1,1, 6.635, 10534.209, 438.053, 52843.754 24/10/10,05:12:17,08,09,1, 12.0,1,1, 6.635, 10534.214, 438.078, 52843.831 24/10/10,05:12:17,09,09,1, 12.0,1,1, 6.635, 10534.236, 438.070, 52843.806 24/10/10,05:12:17,10,09,1, 12.0,1,1, 6.635, 10534.246, 438.081, 52843.789 24/10/10,05:12:17,11,09,1, 12.0,1,1, 6.635, 10534.265, 438.056, 52843.740 24/10/10,05:12:17,12,09,1, 12.0,1,1, 6.635, 10534.255, 438.064, 52843.769 24/10/10,05:12:17,13,09,1, 12.0,1,1, 6.635, 10534.259, 438.065, 52843.793 24/10/10,05:12:17,14,09,1, 12.0,1,1, 6.635, 10534.275, 438.044, 52843.821 24/10/10,05:12:17,15,09,1, 12.0,1,1, 6.635, 10534.259, 438.044, 52843.765 24/10/10,05:12:17,16,09,1, 12.0,1,1, 6.635, 10534.285, 438.068, 52843.820 24/10/10,05:12:17,17,09,1, 12.0,1,1, 6.635, 10534.287, 438.065, 52843.821 24/10/10,05:12:17,18,09,1, 12.0,1,1, 6.635, 10534.272, 438.053, 52843.748 24/10/10,05:12:17,19,09,1, 12.0,1,1, 6.635, 10534.297, 438.080, 52843.810 24/10/10,05:12:18,00,09,1, 11.9,1,1, 6.626, 10534.295, 438.080, 52843.810 24/10/10,05:12:18,01,09,1, 11.9,1,1, 6.626, 10534.293, 438.062, 52843.816 24/10/10,05:12:18,02,09,1, 11.9,1,1, 6.626, 10534.311, 438.074, 52843.797 24/10/10,05:12:18,03,09,1, 11.9,1,1, 6.626, 10534.317, 438.052, 52843.807 24/10/10,05:12:18,04,09,1, 11.9,1,1, 6.626, 10534.317, 438.107, 52843.848 24/10/10,05:12:18,05,09,1, 11.9,1,1, 6.626, 10534.331, 438.079, 52843.815 24/10/10,05:12:18,06,09,1, 11.9,1,1, 6.626, 10534.357, 438.058, 52843.770 24/10/10,05:12:18,07,09,1, 11.9,1,1, 6.626, 10534.318, 438.069, 52843.807 24/10/10,05:12:18,08,09,1, 11.9,1,1, 6.626, 10534.328, 438.051, 52843.808 24/10/10,05:12:18,09,09,1, 11.9,1,1, 6.626, 10534.351, 438.098, 52843.804 24/10/10,05:12:18,10,09,1, 11.9,1,1, 6.626, 10534.374, 438.089, 52843.847 24/10/10,05:12:18,11,09,1, 11.9,1,1, 6.626, 10534.381, 438.086, 52843.850 24/10/10,05:12:18,12,09,1, 11.9,1,1, 6.626, 10534.390, 438.088, 52843.858 24/10/10,05:12:18,13,09,1, 11.9,1,1, 6.626, 10534.396, 438.096, 52843.789 24/10/10,05:12:18,14,09,1, 11.9,1,1, 6.626, 10534.391, 438.073, 52843.821 24/10/10,05:12:18,15,09,1, 11.9,1,1, 6.626, 10534.397, 438.066, 52843.799 24/10/10,05:12:18,16,09,1, 11.9,1,1, 6.626, 10534.417, 438.087, 52843.812 24/10/10,05:12:18,17,09,1, 11.9,1,1, 6.626, 10534.412, 438.085, 52843.792 24/10/10,05:12:18,18,09,1, 11.9,1,1, 6.626, 10534.426, 438.081, 52843.819 24/10/10,05:12:18,19,09,1, 11.9,1,1, 6.626, 10534.397, 438.084, 52843.788 24/10/10,05:12:19,00,09,1, 11.9,1,1, 6.638, 10534.395, 438.084, 52843.788 24/10/10,05:12:19,01,09,1, 11.9,1,1, 6.638, 10534.416, 438.076, 52843.800 24/10/10,05:12:19,02,09,1, 11.9,1,1, 6.638, 10534.432, 438.091, 52843.782 24/10/10,05:12:19,03,09,1, 11.9,1,1, 6.638, 10534.418, 438.082, 52843.729 24/10/10,05:12:19,04,09,1, 11.9,1,1, 6.638, 10534.462, 438.081, 52843.827 24/10/10,05:12:19,05,09,1, 11.9,1,1, 6.638, 10534.453, 438.086, 52843.815 24/10/10,05:12:19,06,09,1, 11.9,1,1, 6.638, 10534.446, 438.081, 52843.779 24/10/10,05:12:19,07,09,1, 11.9,1,1, 6.638, 10534.467, 438.094, 52843.777 24/10/10,05:12:19,08,09,1, 11.9,1,1, 6.638, 10534.477, 438.068, 52843.765 24/10/10,05:12:19,09,09,1, 11.9,1,1, 6.638, 10534.456, 438.109, 52843.807 24/10/10,05:12:19,10,09,1, 11.9,1,1, 6.638, 10534.472, 438.070, 52843.823 24/10/10,05:12:19,11,09,1, 11.9,1,1, 6.638, 10534.496, 438.093, 52843.788 24/10/10,05:12:19,12,09,1, 11.9,1,1, 6.638, 10534.478, 438.086, 52843.800 24/10/10,05:12:19,13,09,1, 11.9,1,1, 6.638, 10534.488, 438.083, 52843.785 24/10/10,05:12:19,14,09,1, 11.9,1,1, 6.638, 10534.503, 438.079, 52843.803 24/10/10,05:12:19,15,09,1, 11.9,1,1, 6.638, 10534.494, 438.078, 52843.775 24/10/10,05:12:19,16,09,1, 11.9,1,1, 6.638, 10534.492, 438.071, 52843.792 24/10/10,05:12:19,17,09,1, 11.9,1,1, 6.638, 10534.523, 438.068, 52843.772 24/10/10,05:12:19,18,09,1, 11.9,1,1, 6.638, 10534.514, 438.081, 52843.753 24/10/10,05:12:19,19,09,1, 11.9,1,1, 6.638, 10534.516, 438.078, 52843.830 24/10/10,05:12:20,00,09,1, 11.9,1,1, 6.632, 10534.512, 438.078, 52843.830 24/10/10,05:12:20,01,09,1, 11.9,1,1, 6.632, 10534.549, 438.094, 52843.774 24/10/10,05:12:20,02,09,1, 11.9,1,1, 6.632, 10534.539, 438.054, 52843.845 24/10/10,05:12:20,03,09,1, 11.9,1,1, 6.632, 10534.553, 438.083, 52843.768 24/10/10,05:12:20,04,09,1, 11.9,1,1, 6.632, 10534.560, 438.058, 52843.770 24/10/10,05:12:20,05,09,1, 11.9,1,1, 6.632, 10534.561, 438.094, 52843.866 24/10/10,05:12:20,06,09,1, 11.9,1,1, 6.632, 10534.563, 438.064, 52843.808 24/10/10,05:12:20,07,09,1, 11.9,1,1, 6.632, 10534.581, 438.057, 52843.780 24/10/10,05:12:20,08,09,1, 11.9,1,1, 6.632, 10534.600, 438.086, 52843.842 24/10/10,05:12:20,09,09,1, 11.9,1,1, 6.632, 10534.595, 438.081, 52843.815 24/10/10,05:12:20,10,09,1, 11.9,1,1, 6.632, 10534.579, 438.081, 52843.793 24/10/10,05:12:20,11,09,1, 11.9,1,1, 6.632, 10534.600, 438.056, 52843.808 24/10/10,05:12:20,12,09,1, 11.9,1,1, 6.632, 10534.617, 438.079, 52843.831 24/10/10,05:12:20,13,09,1, 11.9,1,1, 6.632, 10534.604, 438.060, 52843.823 24/10/10,05:12:20,14,09,1, 11.9,1,1, 6.632, 10534.611, 438.087, 52843.870 24/10/10,05:12:20,15,09,1, 11.9,1,1, 6.632, 10534.598, 438.078, 52843.848 24/10/10,05:12:20,16,09,1, 11.9,1,1, 6.632, 10534.626, 438.082, 52843.803 24/10/10,05:12:20,17,09,1, 11.9,1,1, 6.632, 10534.632, 438.072, 52843.727 24/10/10,05:12:20,18,09,1, 11.9,1,1, 6.632, 10534.637, 438.065, 52843.753 24/10/10,05:12:20,19,09,1, 11.9,1,1, 6.632, 10534.668, 438.081, 52843.761 24/10/10,05:12:21,00,09,1, 11.9,1,1, 6.635, 10534.662, 438.081, 52843.761 24/10/10,05:12:21,01,09,1, 11.9,1,1, 6.635, 10534.659, 438.097, 52843.785 24/10/10,05:12:21,02,09,1, 11.9,1,1, 6.635, 10534.658, 438.079, 52843.769 24/10/10,05:12:21,03,09,1, 11.9,1,1, 6.635, 10534.674, 438.107, 52843.765 24/10/10,05:12:21,04,09,1, 11.9,1,1, 6.635, 10534.687, 438.083, 52843.843 24/10/10,05:12:21,05,09,1, 11.9,1,1, 6.635, 10534.694, 438.097, 52843.775 24/10/10,05:12:21,06,09,1, 11.9,1,1, 6.635, 10534.656, 438.094, 52843.861 24/10/10,05:12:21,07,09,1, 11.9,1,1, 6.635, 10534.707, 438.105, 52843.856 24/10/10,05:12:21,08,09,1, 11.9,1,1, 6.635, 10534.706, 438.104, 52843.762 24/10/10,05:12:21,09,09,1, 11.9,1,1, 6.635, 10534.703, 438.100, 52843.804 24/10/10,05:12:21,10,09,1, 11.9,1,1, 6.635, 10534.671, 438.122, 52843.826 24/10/10,05:12:21,11,09,1, 11.9,1,1, 6.635, 10534.738, 438.088, 52843.882 24/10/10,05:12:21,12,09,1, 11.9,1,1, 6.635, 10534.711, 438.108, 52843.851 24/10/10,05:12:21,13,09,1, 11.9,1,1, 6.635, 10534.713, 438.116, 52843.811 24/10/10,05:12:21,14,09,1, 11.9,1,1, 6.635, 10534.730, 438.114, 52843.834 24/10/10,05:12:21,15,09,1, 11.9,1,1, 6.635, 10534.725, 438.104, 52843.847 24/10/10,05:12:21,16,09,1, 11.9,1,1, 6.635, 10534.735, 438.133, 52843.826 24/10/10,05:12:21,17,09,1, 11.9,1,1, 6.635, 10534.762, 438.139, 52843.831 24/10/10,05:12:21,18,09,1, 11.9,1,1, 6.635, 10534.729, 438.126, 52843.778 24/10/10,05:12:21,19,09,1, 11.9,1,1, 6.635, 10534.756, 438.147, 52843.837 24/10/10,05:12:22,00,09,1, 11.9,1,1, 6.634, 10534.754, 438.147, 52843.837 24/10/10,05:12:22,01,09,1, 11.9,1,1, 6.634, 10534.771, 438.154, 52843.888 24/10/10,05:12:22,02,09,1, 11.9,1,1, 6.634, 10534.772, 438.128, 52843.855 24/10/10,05:12:22,03,09,1, 11.9,1,1, 6.634, 10534.791, 438.161, 52843.858 24/10/10,05:12:22,04,09,1, 11.9,1,1, 6.634, 10534.769, 438.144, 52843.850 24/10/10,05:12:22,05,09,1, 11.9,1,1, 6.634, 10534.793, 438.145, 52843.851 24/10/10,05:12:22,06,09,1, 11.9,1,1, 6.634, 10534.780, 438.149, 52843.806 24/10/10,05:12:22,07,09,1, 11.9,1,1, 6.634, 10534.817, 438.115, 52843.824 24/10/10,05:12:22,08,09,1, 11.9,1,1, 6.634, 10534.830, 438.142, 52843.718 24/10/10,05:12:22,09,09,1, 11.9,1,1, 6.634, 10534.824, 438.142, 52843.860 24/10/10,05:12:22,10,09,1, 11.9,1,1, 6.634, 10534.822, 438.167, 52843.796 24/10/10,05:12:22,11,09,1, 11.9,1,1, 6.634, 10534.804, 438.135, 52843.783 24/10/10,05:12:22,12,09,1, 11.9,1,1, 6.634, 10534.836, 438.152, 52843.820 24/10/10,05:12:22,13,09,1, 11.9,1,1, 6.634, 10534.862, 438.146, 52843.818 24/10/10,05:12:22,14,09,1, 11.9,1,1, 6.634, 10534.830, 438.156, 52843.771 24/10/10,05:12:22,15,09,1, 11.9,1,1, 6.634, 10534.863, 438.166, 52843.796 24/10/10,05:12:22,16,09,1, 11.9,1,1, 6.634, 10534.862, 438.170, 52843.841 24/10/10,05:12:22,17,09,1, 11.9,1,1, 6.634, 10534.874, 438.163, 52843.794 24/10/10,05:12:22,18,09,1, 11.9,1,1, 6.634, 10534.885, 438.159, 52843.811 24/10/10,05:12:22,19,09,1, 11.9,1,1, 6.634, 10534.887, 438.157, 52843.776 24/10/10,05:12:23,00,10,1, 11.9,1,1, 6.633, 10534.879, 438.157, 52843.776 24/10/10,05:12:23,01,10,1, 11.9,1,1, 6.633, 10534.885, 438.184, 52843.827 24/10/10,05:12:23,02,10,1, 11.9,1,1, 6.633, 10534.905, 438.162, 52843.851 24/10/10,05:12:23,03,10,1, 11.9,1,1, 6.633, 10534.923, 438.170, 52843.798 24/10/10,05:12:23,04,10,1, 11.9,1,1, 6.633, 10534.932, 438.198, 52843.788 24/10/10,05:12:23,05,10,1, 11.9,1,1, 6.633, 10534.916, 438.153, 52843.815 24/10/10,05:12:23,06,10,1, 11.9,1,1, 6.633, 10534.935, 438.193, 52843.830 24/10/10,05:12:23,07,10,1, 11.9,1,1, 6.633, 10534.939, 438.186, 52843.757 24/10/10,05:12:23,08,10,1, 11.9,1,1, 6.633, 10534.961, 438.182, 52843.793 24/10/10,05:12:23,09,10,1, 11.9,1,1, 6.633, 10534.942, 438.178, 52843.802 24/10/10,05:12:23,10,10,1, 11.9,1,1, 6.633, 10534.966, 438.177, 52843.834 24/10/10,05:12:23,11,10,1, 11.9,1,1, 6.633, 10534.974, 438.165, 52843.780 24/10/10,05:12:23,12,10,1, 11.9,1,1, 6.633, 10534.969, 438.196, 52843.872 24/10/10,05:12:23,13,10,1, 11.9,1,1, 6.633, 10534.993, 438.192, 52843.823 24/10/10,05:12:23,14,10,1, 11.9,1,1, 6.633, 10534.975, 438.192, 52843.834 24/10/10,05:12:23,15,10,1, 11.9,1,1, 6.633, 10535.000, 438.220, 52843.821 24/10/10,05:12:23,16,10,1, 11.9,1,1, 6.633, 10535.006, 438.194, 52843.815 24/10/10,05:12:23,17,10,1, 11.9,1,1, 6.633, 10535.019, 438.221, 52843.830 24/10/10,05:12:23,18,10,1, 11.9,1,1, 6.633, 10535.016, 438.200, 52843.870 24/10/10,05:12:23,19,10,1, 11.9,1,1, 6.633, 10535.018, 438.205, 52843.838 24/10/10,05:12:24,00,09,1, 11.9,1,1, 6.636, 10535.012, 438.205, 52843.838 24/10/10,05:12:24,01,09,1, 11.9,1,1, 6.636, 10535.018, 438.218, 52843.821 24/10/10,05:12:24,02,09,1, 11.9,1,1, 6.636, 10535.004, 438.248, 52843.915 24/10/10,05:12:24,03,09,1, 11.9,1,1, 6.636, 10535.038, 438.221, 52843.841 24/10/10,05:12:24,04,09,1, 11.9,1,1, 6.636, 10535.034, 438.217, 52843.835 24/10/10,05:12:24,05,09,1, 11.9,1,1, 6.636, 10535.067, 438.224, 52843.900 24/10/10,05:12:24,06,09,1, 11.9,1,1, 6.636, 10535.075, 438.206, 52843.881 24/10/10,05:12:24,07,09,1, 11.9,1,1, 6.636, 10535.074, 438.203, 52843.890 24/10/10,05:12:24,08,09,1, 11.9,1,1, 6.636, 10535.077, 438.221, 52843.884 24/10/10,05:12:24,09,09,1, 11.9,1,1, 6.636, 10535.069, 438.215, 52843.886 24/10/10,05:12:24,10,09,1, 11.9,1,1, 6.636, 10535.078, 438.194, 52843.858 24/10/10,05:12:24,11,09,1, 11.9,1,1, 6.636, 10535.085, 438.228, 52843.868 24/10/10,05:12:24,12,09,1, 11.9,1,1, 6.636, 10535.099, 438.218, 52843.837 24/10/10,05:12:24,13,09,1, 11.9,1,1, 6.636, 10535.111, 438.237, 52843.869 24/10/10,05:12:24,14,09,1, 11.9,1,1, 6.636, 10535.116, 438.216, 52843.885 24/10/10,05:12:24,15,09,1, 11.9,1,1, 6.636, 10535.132, 438.239, 52843.891 24/10/10,05:12:24,16,09,1, 11.9,1,1, 6.636, 10535.099, 438.233, 52843.879 24/10/10,05:12:24,17,09,1, 11.9,1,1, 6.636, 10535.142, 438.211, 52843.865 24/10/10,05:12:24,18,09,1, 11.9,1,1, 6.636, 10535.123, 438.231, 52843.924 24/10/10,05:12:24,19,09,1, 11.9,1,1, 6.636, 10535.125, 438.216, 52843.797 24/10/10,05:12:25,00,10,1, 11.9,1,1, 6.637, 10535.121, 438.216, 52843.797 24/10/10,05:12:25,01,10,1, 11.9,1,1, 6.637, 10535.140, 438.206, 52843.791 24/10/10,05:12:25,02,10,1, 11.9,1,1, 6.637, 10535.122, 438.212, 52843.782 24/10/10,05:12:25,03,10,1, 11.9,1,1, 6.637, 10535.152, 438.235, 52843.828 24/10/10,05:12:25,04,10,1, 11.9,1,1, 6.637, 10535.146, 438.259, 52843.873 24/10/10,05:12:25,05,10,1, 11.9,1,1, 6.637, 10535.133, 438.265, 52844.107 24/10/10,05:12:25,06,10,1, 11.9,1,1, 6.637, 10535.140, 438.263, 52843.928 24/10/10,05:12:25,07,10,1, 11.9,1,1, 6.637, 10535.169, 438.261, 52843.899 24/10/10,05:12:25,08,10,1, 11.9,1,1, 6.637, 10535.176, 438.220, 52843.938 24/10/10,05:12:25,09,10,1, 11.9,1,1, 6.637, 10535.194, 438.219, 52843.917 24/10/10,05:12:25,10,10,1, 11.9,1,1, 6.637, 10535.200, 438.221, 52843.844 24/10/10,05:12:25,11,10,1, 11.9,1,1, 6.637, 10535.200, 438.250, 52843.872 24/10/10,05:12:25,12,10,1, 11.9,1,1, 6.637, 10535.201, 438.209, 52843.919 24/10/10,05:12:25,13,10,1, 11.9,1,1, 6.637, 10535.209, 438.258, 52843.893 24/10/10,05:12:25,14,10,1, 11.9,1,1, 6.637, 10535.192, 438.247, 52843.909 24/10/10,05:12:25,15,10,1, 11.9,1,1, 6.637, 10535.231, 438.263, 52843.918 24/10/10,05:12:25,16,10,1, 11.9,1,1, 6.637, 10535.258, 438.247, 52843.841 24/10/10,05:12:25,17,10,1, 11.9,1,1, 6.637, 10535.253, 438.234, 52843.926 24/10/10,05:12:25,18,10,1, 11.9,1,1, 6.637, 10535.254, 438.261, 52843.856 24/10/10,05:12:25,19,10,1, 11.9,1,1, 6.637, 10535.247, 438.248, 52843.885 24/10/10,05:12:26,00,10,1, 11.9,1,1, 6.634, 10535.246, 438.248, 52843.885 24/10/10,05:12:26,01,10,1, 11.9,1,1, 6.634, 10535.245, 438.259, 52843.920 24/10/10,05:12:26,02,10,1, 11.9,1,1, 6.634, 10535.271, 438.276, 52843.864 24/10/10,05:12:26,03,10,1, 11.9,1,1, 6.634, 10535.287, 438.269, 52843.869 24/10/10,05:12:26,04,10,1, 11.9,1,1, 6.634, 10535.272, 438.253, 52843.853 24/10/10,05:12:26,05,10,1, 11.9,1,1, 6.634, 10535.271, 438.268, 52843.902 24/10/10,05:12:26,06,10,1, 11.9,1,1, 6.634, 10535.277, 438.253, 52843.908 24/10/10,05:12:26,07,10,1, 11.9,1,1, 6.634, 10535.276, 438.282, 52843.919 24/10/10,05:12:26,08,10,1, 11.9,1,1, 6.634, 10535.292, 438.291, 52843.897 24/10/10,05:12:26,09,10,1, 11.9,1,1, 6.634, 10535.310, 438.273, 52843.881 24/10/10,05:12:26,10,10,1, 11.9,1,1, 6.634, 10535.293, 438.273, 52843.872 24/10/10,05:12:26,11,10,1, 11.9,1,1, 6.634, 10535.300, 438.266, 52843.927 24/10/10,05:12:26,12,10,1, 11.9,1,1, 6.634, 10535.303, 438.280, 52843.930 24/10/10,05:12:26,13,10,1, 11.9,1,1, 6.634, 10535.329, 438.249, 52843.953 24/10/10,05:12:26,14,10,1, 11.9,1,1, 6.634, 10535.321, 438.274, 52843.982 24/10/10,05:12:26,15,10,1, 11.9,1,1, 6.634, 10535.336, 438.265, 52843.884 24/10/10,05:12:26,16,10,1, 11.9,1,1, 6.634, 10535.339, 438.308, 52844.005 24/10/10,05:12:26,17,10,1, 11.9,1,1, 6.634, 10535.328, 438.271, 52843.940 24/10/10,05:12:26,18,10,1, 11.9,1,1, 6.634, 10535.367, 438.278, 52843.906 24/10/10,05:12:26,19,10,1, 11.9,1,1, 6.634, 10535.358, 438.284, 52843.975 24/10/10,05:12:27,00,10,1, 11.9,1,1, 6.633, 10535.355, 438.284, 52843.975 24/10/10,05:12:27,01,10,1, 11.9,1,1, 6.633, 10535.384, 438.276, 52843.963 24/10/10,05:12:27,02,10,1, 11.9,1,1, 6.633, 10535.386, 438.284, 52843.919 24/10/10,05:12:27,03,10,1, 11.9,1,1, 6.633, 10535.391, 438.300, 52843.972 24/10/10,05:12:27,04,10,1, 11.9,1,1, 6.633, 10535.364, 438.296, 52843.961 24/10/10,05:12:27,05,10,1, 11.9,1,1, 6.633, 10535.390, 438.301, 52843.937 24/10/10,05:12:27,06,10,1, 11.9,1,1, 6.633, 10535.402, 438.293, 52843.928 24/10/10,05:12:27,07,10,1, 11.9,1,1, 6.633, 10535.405, 438.317, 52843.994 24/10/10,05:12:27,08,10,1, 11.9,1,1, 6.633, 10535.398, 438.281, 52843.943 24/10/10,05:12:27,09,10,1, 11.9,1,1, 6.633, 10535.401, 438.307, 52843.969 24/10/10,05:12:27,10,10,1, 11.9,1,1, 6.633, 10535.409, 438.280, 52844.000 24/10/10,05:12:27,11,10,1, 11.9,1,1, 6.633, 10535.413, 438.275, 52843.996 24/10/10,05:12:27,12,10,1, 11.9,1,1, 6.633, 10535.419, 438.310, 52843.941 24/10/10,05:12:27,13,10,1, 11.9,1,1, 6.633, 10535.418, 438.315, 52843.987 24/10/10,05:12:27,14,10,1, 11.9,1,1, 6.633, 10535.425, 438.323, 52843.974 24/10/10,05:12:27,15,10,1, 11.9,1,1, 6.633, 10535.442, 438.307, 52844.007 24/10/10,05:12:27,16,10,1, 11.9,1,1, 6.633, 10535.448, 438.325, 52843.957 24/10/10,05:12:27,17,10,1, 11.9,1,1, 6.633, 10535.465, 438.296, 52843.887 24/10/10,05:12:27,18,10,1, 11.9,1,1, 6.633, 10535.479, 438.314, 52844.028 24/10/10,05:12:27,19,10,1, 11.9,1,1, 6.633, 10535.442, 438.300, 52843.935 24/10/10,05:12:28,00,10,1, 11.9,1,1, 6.633, 10535.438, 438.300, 52843.935 24/10/10,05:12:28,01,10,1, 11.9,1,1, 6.633, 10535.486, 438.326, 52843.938 24/10/10,05:12:28,02,10,1, 11.9,1,1, 6.633, 10535.456, 438.310, 52843.954 24/10/10,05:12:28,03,10,1, 11.9,1,1, 6.633, 10535.489, 438.313, 52843.969 24/10/10,05:12:28,04,10,1, 11.9,1,1, 6.633, 10535.486, 438.312, 52843.988 24/10/10,05:12:28,05,10,1, 11.9,1,1, 6.633, 10535.499, 438.310, 52843.984 24/10/10,05:12:28,06,10,1, 11.9,1,1, 6.633, 10535.492, 438.301, 52843.963 24/10/10,05:12:28,07,10,1, 11.9,1,1, 6.633, 10535.510, 438.304, 52844.022 24/10/10,05:12:28,08,10,1, 11.9,1,1, 6.633, 10535.495, 438.342, 52844.023 24/10/10,05:12:28,09,10,1, 11.9,1,1, 6.633, 10535.532, 438.317, 52843.965 24/10/10,05:12:28,10,10,1, 11.9,1,1, 6.633, 10535.527, 438.330, 52843.925 24/10/10,05:12:28,11,10,1, 11.9,1,1, 6.633, 10535.543, 438.335, 52843.955 24/10/10,05:12:28,12,10,1, 11.9,1,1, 6.633, 10535.543, 438.351, 52843.981 24/10/10,05:12:28,13,10,1, 11.9,1,1, 6.633, 10535.528, 438.332, 52843.967 24/10/10,05:12:28,14,10,1, 11.9,1,1, 6.633, 10535.541, 438.345, 52843.903 24/10/10,05:12:28,15,10,1, 11.9,1,1, 6.633, 10535.556, 438.348, 52843.929 24/10/10,05:12:28,16,10,1, 11.9,1,1, 6.633, 10535.548, 438.360, 52843.960 24/10/10,05:12:28,17,10,1, 11.9,1,1, 6.633, 10535.557, 438.361, 52844.162 24/10/10,05:12:28,18,10,1, 11.9,1,1, 6.633, 10535.574, 438.340, 52844.029 24/10/10,05:12:28,19,10,1, 11.9,1,1, 6.633, 10535.566, 438.363, 52844.039 24/10/10,05:12:29,00,10,1, 11.9,1,1, 6.640, 10535.563, 438.363, 52844.039 24/10/10,05:12:29,01,10,1, 11.9,1,1, 6.640, 10535.551, 438.364, 52844.024 24/10/10,05:12:29,02,10,1, 11.9,1,1, 6.640, 10535.593, 438.342, 52844.013 24/10/10,05:12:29,03,10,1, 11.9,1,1, 6.640, 10535.585, 438.365, 52843.968 24/10/10,05:12:29,04,10,1, 11.9,1,1, 6.640, 10535.595, 438.345, 52843.974 24/10/10,05:12:29,05,10,1, 11.9,1,1, 6.640, 10535.618, 438.354, 52843.957 24/10/10,05:12:29,06,10,1, 11.9,1,1, 6.640, 10535.585, 438.349, 52843.954 24/10/10,05:12:29,07,10,1, 11.9,1,1, 6.640, 10535.607, 438.360, 52843.980 24/10/10,05:12:29,08,10,1, 11.9,1,1, 6.640, 10535.619, 438.365, 52843.971 24/10/10,05:12:29,09,10,1, 11.9,1,1, 6.640, 10535.618, 438.348, 52843.960 24/10/10,05:12:29,10,10,1, 11.9,1,1, 6.640, 10535.633, 438.378, 52843.970 24/10/10,05:12:29,11,10,1, 11.9,1,1, 6.640, 10535.603, 438.364, 52843.988 24/10/10,05:12:29,12,10,1, 11.9,1,1, 6.640, 10535.642, 438.358, 52844.053 24/10/10,05:12:29,13,10,1, 11.9,1,1, 6.640, 10535.624, 438.347, 52843.961 24/10/10,05:12:29,14,10,1, 11.9,1,1, 6.640, 10535.658, 438.367, 52843.945 24/10/10,05:12:29,15,10,1, 11.9,1,1, 6.640, 10535.657, 438.375, 52844.083 24/10/10,05:12:29,16,10,1, 11.9,1,1, 6.640, 10535.658, 438.350, 52843.974 24/10/10,05:12:29,17,10,1, 11.9,1,1, 6.640, 10535.657, 438.368, 52843.985 24/10/10,05:12:29,18,10,1, 11.9,1,1, 6.640, 10535.662, 438.348, 52844.018 24/10/10,05:12:29,19,10,1, 11.9,1,1, 6.640, 10535.657, 438.392, 52844.012 24/10/10,05:12:30,00,10,1, 11.8,1,1, 6.638, 10535.655, 438.392, 52844.012 24/10/10,05:12:30,01,10,1, 11.8,1,1, 6.638, 10535.671, 438.384, 52844.029 24/10/10,05:12:30,02,10,1, 11.8,1,1, 6.638, 10535.678, 438.361, 52844.002 24/10/10,05:12:30,03,10,1, 11.8,1,1, 6.638, 10535.684, 438.375, 52844.002 24/10/10,05:12:30,04,10,1, 11.8,1,1, 6.638, 10535.684, 438.366, 52844.007 24/10/10,05:12:30,05,10,1, 11.8,1,1, 6.638, 10535.690, 438.359, 52844.021 24/10/10,05:12:30,06,10,1, 11.8,1,1, 6.638, 10535.702, 438.411, 52844.013 24/10/10,05:12:30,07,10,1, 11.8,1,1, 6.638, 10535.704, 438.383, 52844.009 24/10/10,05:12:30,08,10,1, 11.8,1,1, 6.638, 10535.698, 438.402, 52844.064 24/10/10,05:12:30,09,10,1, 11.8,1,1, 6.638, 10535.719, 438.383, 52844.003 24/10/10,05:12:30,10,10,1, 11.8,1,1, 6.638, 10535.732, 438.376, 52843.965 24/10/10,05:12:30,11,10,1, 11.8,1,1, 6.638, 10535.727, 438.382, 52844.068 24/10/10,05:12:30,12,10,1, 11.8,1,1, 6.638, 10535.740, 438.399, 52844.052 24/10/10,05:12:30,13,10,1, 11.8,1,1, 6.638, 10535.745, 438.400, 52844.035 24/10/10,05:12:30,14,10,1, 11.8,1,1, 6.638, 10535.731, 438.388, 52843.998 24/10/10,05:12:30,15,10,1, 11.8,1,1, 6.638, 10535.741, 438.376, 52844.023 24/10/10,05:12:30,16,10,1, 11.8,1,1, 6.638, 10535.760, 438.367, 52843.991 24/10/10,05:12:30,17,10,1, 11.8,1,1, 6.638, 10535.788, 438.391, 52844.032 24/10/10,05:12:30,18,10,1, 11.8,1,1, 6.638, 10535.769, 438.388, 52844.089 24/10/10,05:12:30,19,10,1, 11.8,1,1, 6.638, 10535.772, 438.402, 52844.086 24/10/10,05:12:31,00,09,1, 11.9,1,1, 6.633, 10535.772, 438.402, 52844.086 24/10/10,05:12:31,01,09,1, 11.9,1,1, 6.633, 10535.765, 438.357, 52844.043 24/10/10,05:12:31,02,09,1, 11.9,1,1, 6.633, 10535.786, 438.409, 52844.087 24/10/10,05:12:31,03,09,1, 11.9,1,1, 6.633, 10535.787, 438.369, 52844.027 24/10/10,05:12:31,04,09,1, 11.9,1,1, 6.633, 10535.775, 438.404, 52844.014 24/10/10,05:12:31,05,09,1, 11.9,1,1, 6.633, 10535.807, 438.402, 52844.020 24/10/10,05:12:31,06,09,1, 11.9,1,1, 6.633, 10535.835, 438.405, 52844.040 24/10/10,05:12:31,07,09,1, 11.9,1,1, 6.633, 10535.809, 438.379, 52844.005 24/10/10,05:12:31,08,09,1, 11.9,1,1, 6.633, 10535.846, 438.410, 52844.121 24/10/10,05:12:31,09,09,1, 11.9,1,1, 6.633, 10535.801, 438.400, 52844.038 24/10/10,05:12:31,10,09,1, 11.9,1,1, 6.633, 10535.852, 438.404, 52844.048 24/10/10,05:12:31,11,09,1, 11.9,1,1, 6.633, 10535.823, 438.414, 52844.121 24/10/10,05:12:31,12,09,1, 11.9,1,1, 6.633, 10535.847, 438.414, 52844.009 24/10/10,05:12:31,13,09,1, 11.9,1,1, 6.633, 10535.865, 438.441, 52844.083 24/10/10,05:12:31,14,09,1, 11.9,1,1, 6.633, 10535.861, 438.401, 52844.113 24/10/10,05:12:31,15,09,1, 11.9,1,1, 6.633, 10535.843, 438.447, 52844.132 24/10/10,05:12:31,16,09,1, 11.9,1,1, 6.633, 10535.866, 438.415, 52843.999 24/10/10,05:12:31,17,09,1, 11.9,1,1, 6.633, 10535.866, 438.421, 52844.032 24/10/10,05:12:31,18,09,1, 11.9,1,1, 6.633, 10535.866, 438.422, 52844.096 24/10/10,05:12:31,19,09,1, 11.9,1,1, 6.633, 10535.879, 438.404, 52844.044 24/10/10,05:12:32,00,08,1, 11.9,1,1, 6.632, 10535.872, 438.404, 52844.044 24/10/10,05:12:32,01,08,1, 11.9,1,1, 6.632, 10535.893, 438.413, 52844.073 24/10/10,05:12:32,02,08,1, 11.9,1,1, 6.632, 10535.905, 438.410, 52844.060 24/10/10,05:12:32,03,08,1, 11.9,1,1, 6.632, 10535.898, 438.404, 52844.073 24/10/10,05:12:32,04,08,1, 11.9,1,1, 6.632, 10535.930, 438.423, 52844.097 24/10/10,05:12:32,05,08,1, 11.9,1,1, 6.632, 10535.921, 438.393, 52844.072 24/10/10,05:12:32,06,08,1, 11.9,1,1, 6.632, 10535.910, 438.395, 52844.085 24/10/10,05:12:32,07,08,1, 11.9,1,1, 6.632, 10535.928, 438.395, 52844.037 24/10/10,05:12:32,08,08,1, 11.9,1,1, 6.632, 10535.942, 438.428, 52844.106 24/10/10,05:12:32,09,08,1, 11.9,1,1, 6.632, 10535.945, 438.435, 52844.111 24/10/10,05:12:32,10,08,1, 11.9,1,1, 6.632, 10535.937, 438.410, 52844.079 24/10/10,05:12:32,11,08,1, 11.9,1,1, 6.632, 10535.955, 438.420, 52844.107 24/10/10,05:12:32,12,08,1, 11.9,1,1, 6.632, 10535.954, 438.383, 52844.021 24/10/10,05:12:32,13,08,1, 11.9,1,1, 6.632, 10535.968, 438.423, 52844.022 24/10/10,05:12:32,14,08,1, 11.9,1,1, 6.632, 10535.976, 438.411, 52844.081 24/10/10,05:12:32,15,08,1, 11.9,1,1, 6.632, 10535.979, 438.424, 52844.034 24/10/10,05:12:32,16,08,1, 11.9,1,1, 6.632, 10535.964, 438.419, 52844.038 24/10/10,05:12:32,17,08,1, 11.9,1,1, 6.632, 10535.991, 438.416, 52844.072 24/10/10,05:12:32,18,08,1, 11.9,1,1, 6.632, 10535.978, 438.419, 52844.062 24/10/10,05:12:32,19,08,1, 11.9,1,1, 6.632, 10536.005, 438.408, 52844.043 24/10/10,05:12:33,00,08,1, 12.0,1,1, 6.634, 10535.997, 438.408, 52844.043 24/10/10,05:12:33,01,08,1, 12.0,1,1, 6.634, 10536.007, 438.427, 52844.042 24/10/10,05:12:33,02,08,1, 12.0,1,1, 6.634, 10536.010, 438.417, 52844.133 24/10/10,05:12:33,03,08,1, 12.0,1,1, 6.634, 10536.027, 438.447, 52844.093 24/10/10,05:12:33,04,08,1, 12.0,1,1, 6.634, 10536.046, 438.425, 52844.147 24/10/10,05:12:33,05,08,1, 12.0,1,1, 6.634, 10536.038, 438.443, 52844.090 24/10/10,05:12:33,06,08,1, 12.0,1,1, 6.634, 10536.038, 438.442, 52844.126 24/10/10,05:12:33,07,08,1, 12.0,1,1, 6.634, 10536.037, 438.438, 52844.067 24/10/10,05:12:33,08,08,1, 12.0,1,1, 6.634, 10536.063, 438.438, 52844.067 24/10/10,05:12:33,09,08,1, 12.0,1,1, 6.634, 10536.078, 438.468, 52844.164 24/10/10,05:12:33,10,08,1, 12.0,1,1, 6.634, 10536.069, 438.422, 52844.079 24/10/10,05:12:33,11,08,1, 12.0,1,1, 6.634, 10536.068, 438.463, 52844.136 24/10/10,05:12:33,12,08,1, 12.0,1,1, 6.634, 10536.076, 438.436, 52844.063 24/10/10,05:12:33,13,08,1, 12.0,1,1, 6.634, 10536.076, 438.427, 52844.108 24/10/10,05:12:33,14,08,1, 12.0,1,1, 6.634, 10536.086, 438.455, 52844.119 24/10/10,05:12:33,15,08,1, 12.0,1,1, 6.634, 10536.092, 438.455, 52844.073 24/10/10,05:12:33,16,08,1, 12.0,1,1, 6.634, 10536.119, 438.466, 52844.160 24/10/10,05:12:33,17,08,1, 12.0,1,1, 6.634, 10536.101, 438.469, 52844.093 24/10/10,05:12:33,18,08,1, 12.0,1,1, 6.634, 10536.099, 438.452, 52844.138 24/10/10,05:12:33,19,08,1, 12.0,1,1, 6.634, 10536.125, 438.465, 52844.043 24/10/10,05:12:34,00,09,1, 11.9,1,1, 6.630, 10536.122, 438.465, 52844.043 24/10/10,05:12:34,01,09,1, 11.9,1,1, 6.630, 10536.113, 438.452, 52844.117 24/10/10,05:12:34,02,09,1, 11.9,1,1, 6.630, 10536.150, 438.451, 52844.083 24/10/10,05:12:34,03,09,1, 11.9,1,1, 6.630, 10536.114, 438.477, 52844.059 24/10/10,05:12:34,04,09,1, 11.9,1,1, 6.630, 10536.140, 438.493, 52844.155 24/10/10,05:12:34,05,09,1, 11.9,1,1, 6.630, 10536.168, 438.494, 52844.156 24/10/10,05:12:34,06,09,1, 11.9,1,1, 6.630, 10536.156, 438.446, 52844.107 24/10/10,05:12:34,07,09,1, 11.9,1,1, 6.630, 10536.155, 438.491, 52844.170 24/10/10,05:12:34,08,09,1, 11.9,1,1, 6.630, 10536.155, 438.453, 52844.086 24/10/10,05:12:34,09,09,1, 11.9,1,1, 6.630, 10536.185, 438.494, 52844.151 24/10/10,05:12:34,10,09,1, 11.9,1,1, 6.630, 10536.180, 438.490, 52844.208 24/10/10,05:12:34,11,09,1, 11.9,1,1, 6.630, 10536.173, 438.467, 52844.177 24/10/10,05:12:34,12,09,1, 11.9,1,1, 6.630, 10536.185, 438.487, 52844.173 24/10/10,05:12:34,13,09,1, 11.9,1,1, 6.630, 10536.167, 438.462, 52844.158 24/10/10,05:12:34,14,09,1, 11.9,1,1, 6.630, 10536.202, 438.480, 52844.182 24/10/10,05:12:34,15,09,1, 11.9,1,1, 6.630, 10536.181, 438.467, 52844.107 24/10/10,05:12:34,16,09,1, 11.9,1,1, 6.630, 10536.201, 438.480, 52844.116 24/10/10,05:12:34,17,09,1, 11.9,1,1, 6.630, 10536.206, 438.458, 52844.102 24/10/10,05:12:34,18,09,1, 11.9,1,1, 6.630, 10536.207, 438.510, 52844.181 24/10/10,05:12:34,19,09,1, 11.9,1,1, 6.630, 10536.220, 438.477, 52844.172 24/10/10,05:12:35,00,09,1, 11.8,1,1, 6.635, 10536.214, 438.477, 52844.172 24/10/10,05:12:35,01,09,1, 11.8,1,1, 6.635, 10536.219, 438.495, 52844.152 24/10/10,05:12:35,02,09,1, 11.8,1,1, 6.635, 10536.221, 438.458, 52844.085 24/10/10,05:12:35,03,09,1, 11.8,1,1, 6.635, 10536.221, 438.508, 52844.198 24/10/10,05:12:35,04,09,1, 11.8,1,1, 6.635, 10536.240, 438.460, 52844.130 24/10/10,05:12:35,05,09,1, 11.8,1,1, 6.635, 10536.253, 438.476, 52843.993 24/10/10,05:12:35,06,09,1, 11.8,1,1, 6.635, 10536.198, 438.478, 52844.191 24/10/10,05:12:35,07,09,1, 11.8,1,1, 6.635, 10536.225, 438.521, 52844.169 24/10/10,05:12:35,08,09,1, 11.8,1,1, 6.635, 10536.231, 438.483, 52844.178 24/10/10,05:12:35,09,09,1, 11.8,1,1, 6.635, 10536.269, 438.496, 52844.182 24/10/10,05:12:35,10,09,1, 11.8,1,1, 6.635, 10536.249, 438.502, 52844.189 24/10/10,05:12:35,11,09,1, 11.8,1,1, 6.635, 10536.253, 438.486, 52844.197 24/10/10,05:12:35,12,09,1, 11.8,1,1, 6.635, 10536.273, 438.514, 52844.152 24/10/10,05:12:35,13,09,1, 11.8,1,1, 6.635, 10536.262, 438.482, 52844.177 24/10/10,05:12:35,14,09,1, 11.8,1,1, 6.635, 10536.267, 438.509, 52844.243 24/10/10,05:12:35,15,09,1, 11.8,1,1, 6.635, 10536.279, 438.532, 52844.210 24/10/10,05:12:35,16,09,1, 11.8,1,1, 6.635, 10536.296, 438.497, 52844.212 24/10/10,05:12:35,17,09,1, 11.8,1,1, 6.635, 10536.280, 438.489, 52844.216 24/10/10,05:12:35,18,09,1, 11.8,1,1, 6.635, 10536.302, 438.477, 52844.215 24/10/10,05:12:35,19,09,1, 11.8,1,1, 6.635, 10536.297, 438.506, 52844.203 24/10/10,05:12:36,00,09,1, 11.8,1,1, 6.630, 10536.289, 438.506, 52844.203 24/10/10,05:12:36,01,09,1, 11.8,1,1, 6.630, 10536.303, 438.508, 52844.237 24/10/10,05:12:36,02,09,1, 11.8,1,1, 6.630, 10536.309, 438.487, 52844.200 24/10/10,05:12:36,03,09,1, 11.8,1,1, 6.630, 10536.331, 438.521, 52844.216 24/10/10,05:12:36,04,09,1, 11.8,1,1, 6.630, 10536.338, 438.488, 52844.172 24/10/10,05:12:36,05,09,1, 11.8,1,1, 6.630, 10536.328, 438.493, 52844.266 24/10/10,05:12:36,06,09,1, 11.8,1,1, 6.630, 10536.342, 438.524, 52844.213 24/10/10,05:12:36,07,09,1, 11.8,1,1, 6.630, 10536.340, 438.508, 52844.219 24/10/10,05:12:36,08,09,1, 11.8,1,1, 6.630, 10536.352, 438.521, 52844.199 24/10/10,05:12:36,09,09,1, 11.8,1,1, 6.630, 10536.327, 438.494, 52844.188 24/10/10,05:12:36,10,09,1, 11.8,1,1, 6.630, 10536.353, 438.523, 52844.182 24/10/10,05:12:36,11,09,1, 11.8,1,1, 6.630, 10536.356, 438.496, 52844.215 24/10/10,05:12:36,12,09,1, 11.8,1,1, 6.630, 10536.339, 438.524, 52844.285 24/10/10,05:12:36,13,09,1, 11.8,1,1, 6.630, 10536.351, 438.529, 52844.240 24/10/10,05:12:36,14,09,1, 11.8,1,1, 6.630, 10536.371, 438.489, 52844.272 24/10/10,05:12:36,15,09,1, 11.8,1,1, 6.630, 10536.366, 438.530, 52844.225 24/10/10,05:12:36,16,09,1, 11.8,1,1, 6.630, 10536.370, 438.535, 52844.256 24/10/10,05:12:36,17,09,1, 11.8,1,1, 6.630, 10536.378, 438.554, 52844.289 24/10/10,05:12:36,18,09,1, 11.8,1,1, 6.630, 10536.363, 438.523, 52844.246 24/10/10,05:12:36,19,09,1, 11.8,1,1, 6.630, 10536.380, 438.551, 52844.261 24/10/10,05:12:37,00,08,1, 11.8,1,1, 6.629, 10536.373, 438.551, 52844.261 24/10/10,05:12:37,01,08,1, 11.8,1,1, 6.629, 10536.394, 438.549, 52844.277 24/10/10,05:12:37,02,08,1, 11.8,1,1, 6.629, 10536.409, 438.517, 52844.288 24/10/10,05:12:37,03,08,1, 11.8,1,1, 6.629, 10536.426, 438.532, 52844.285 24/10/10,05:12:37,04,08,1, 11.8,1,1, 6.629, 10536.403, 438.545, 52844.263 24/10/10,05:12:37,05,08,1, 11.8,1,1, 6.629, 10536.439, 438.546, 52844.288 24/10/10,05:12:37,06,08,1, 11.8,1,1, 6.629, 10536.422, 438.550, 52844.270 24/10/10,05:12:37,07,08,1, 11.8,1,1, 6.629, 10536.413, 438.527, 52844.240 24/10/10,05:12:37,08,08,1, 11.8,1,1, 6.629, 10536.428, 438.537, 52844.231 24/10/10,05:12:37,09,08,1, 11.8,1,1, 6.629, 10536.431, 438.549, 52844.258 24/10/10,05:12:37,10,08,1, 11.8,1,1, 6.629, 10536.450, 438.541, 52844.259 24/10/10,05:12:37,11,08,1, 11.8,1,1, 6.629, 10536.435, 438.536, 52844.284 24/10/10,05:12:37,12,08,1, 11.8,1,1, 6.629, 10536.404, 438.553, 52844.188 24/10/10,05:12:37,13,08,1, 11.8,1,1, 6.629, 10536.459, 438.562, 52844.248 24/10/10,05:12:37,14,08,1, 11.8,1,1, 6.629, 10536.451, 438.542, 52844.217 24/10/10,05:12:37,15,08,1, 11.8,1,1, 6.629, 10536.466, 438.546, 52844.258 24/10/10,05:12:37,16,08,1, 11.8,1,1, 6.629, 10536.459, 438.514, 52844.269 24/10/10,05:12:37,17,08,1, 11.8,1,1, 6.629, 10536.473, 438.540, 52844.202 24/10/10,05:12:37,18,08,1, 11.8,1,1, 6.629, 10536.455, 438.507, 52844.286 24/10/10,05:12:37,19,08,1, 11.8,1,1, 6.629, 10536.473, 438.556, 52844.279 24/10/10,05:12:38,00,09,1, 11.9,1,1, 6.626, 10536.473, 438.556, 52844.279 24/10/10,05:12:38,01,09,1, 11.9,1,1, 6.626, 10536.475, 438.562, 52844.292 24/10/10,05:12:38,02,09,1, 11.9,1,1, 6.626, 10536.467, 438.531, 52844.258 24/10/10,05:12:38,03,09,1, 11.9,1,1, 6.626, 10536.480, 438.551, 52844.241 24/10/10,05:12:38,04,09,1, 11.9,1,1, 6.626, 10536.478, 438.541, 52844.232 24/10/10,05:12:38,05,09,1, 11.9,1,1, 6.626, 10536.470, 438.550, 52844.299 24/10/10,05:12:38,06,09,1, 11.9,1,1, 6.626, 10536.501, 438.572, 52844.296 24/10/10,05:12:38,07,09,1, 11.9,1,1, 6.626, 10536.485, 438.590, 52844.296 24/10/10,05:12:38,08,09,1, 11.9,1,1, 6.626, 10536.493, 438.572, 52844.252 24/10/10,05:12:38,09,09,1, 11.9,1,1, 6.626, 10536.497, 438.577, 52844.275 24/10/10,05:12:38,10,09,1, 11.9,1,1, 6.626, 10536.514, 438.569, 52844.292 24/10/10,05:12:38,11,09,1, 11.9,1,1, 6.626, 10536.490, 438.568, 52844.249 24/10/10,05:12:38,12,09,1, 11.9,1,1, 6.626, 10536.519, 438.549, 52844.326 24/10/10,05:12:38,13,09,1, 11.9,1,1, 6.626, 10536.529, 438.565, 52844.238 24/10/10,05:12:38,14,09,1, 11.9,1,1, 6.626, 10536.516, 438.577, 52844.244 24/10/10,05:12:38,15,09,1, 11.9,1,1, 6.626, 10536.521, 438.582, 52844.302 24/10/10,05:12:38,16,09,1, 11.9,1,1, 6.626, 10536.509, 438.581, 52844.252 24/10/10,05:12:38,17,09,1, 11.9,1,1, 6.626, 10536.553, 438.583, 52844.269 24/10/10,05:12:38,18,09,1, 11.9,1,1, 6.626, 10536.508, 438.592, 52844.271 24/10/10,05:12:38,19,09,1, 11.9,1,1, 6.626, 10536.525, 438.576, 52844.270 24/10/10,05:12:39,00,08,1, 11.9,1,1, 6.635, 10536.523, 438.576, 52844.270 24/10/10,05:12:39,01,08,1, 11.9,1,1, 6.635, 10536.544, 438.594, 52844.213 24/10/10,05:12:39,02,08,1, 11.9,1,1, 6.635, 10536.538, 438.594, 52844.282 24/10/10,05:12:39,03,08,1, 11.9,1,1, 6.635, 10536.537, 438.606, 52844.233 24/10/10,05:12:39,04,08,1, 11.9,1,1, 6.635, 10536.538, 438.589, 52844.240 24/10/10,05:12:39,05,08,1, 11.9,1,1, 6.635, 10536.568, 438.603, 52844.260 24/10/10,05:12:39,06,08,1, 11.9,1,1, 6.635, 10536.559, 438.593, 52844.305 24/10/10,05:12:39,07,08,1, 11.9,1,1, 6.635, 10536.556, 438.622, 52844.266 24/10/10,05:12:39,08,08,1, 11.9,1,1, 6.635, 10536.551, 438.597, 52844.291 24/10/10,05:12:39,09,08,1, 11.9,1,1, 6.635, 10536.591, 438.615, 52844.321 24/10/10,05:12:39,10,08,1, 11.9,1,1, 6.635, 10536.583, 438.618, 52844.350 24/10/10,05:12:39,11,08,1, 11.9,1,1, 6.635, 10536.565, 438.595, 52844.375 24/10/10,05:12:39,12,08,1, 11.9,1,1, 6.635, 10536.594, 438.621, 52844.334 24/10/10,05:12:39,13,08,1, 11.9,1,1, 6.635, 10536.577, 438.605, 52844.346 24/10/10,05:12:39,14,08,1, 11.9,1,1, 6.635, 10536.578, 438.632, 52844.388 24/10/10,05:12:39,15,08,1, 11.9,1,1, 6.635, 10536.595, 438.611, 52844.313 24/10/10,05:12:39,16,08,1, 11.9,1,1, 6.635, 10536.604, 438.634, 52844.354 24/10/10,05:12:39,17,08,1, 11.9,1,1, 6.635, 10536.589, 438.622, 52844.275 24/10/10,05:12:39,18,08,1, 11.9,1,1, 6.635, 10536.613, 438.641, 52844.366 24/10/10,05:12:39,19,08,1, 11.9,1,1, 6.635, 10536.599, 438.615, 52844.332 24/10/10,05:12:40,00,08,1, 11.9,1,1, 6.637, 10536.598, 438.615, 52844.332 24/10/10,05:12:40,01,08,1, 11.9,1,1, 6.637, 10536.617, 438.619, 52844.279 24/10/10,05:12:40,02,08,1, 11.9,1,1, 6.637, 10536.647, 438.624, 52844.353 24/10/10,05:12:40,03,08,1, 11.9,1,1, 6.637, 10536.610, 438.629, 52844.274 24/10/10,05:12:40,04,08,1, 11.9,1,1, 6.637, 10536.616, 438.627, 52844.291 24/10/10,05:12:40,05,08,1, 11.9,1,1, 6.637, 10536.623, 438.642, 52844.269 24/10/10,05:12:40,06,08,1, 11.9,1,1, 6.637, 10536.636, 438.617, 52844.255 24/10/10,05:12:40,07,08,1, 11.9,1,1, 6.637, 10536.624, 438.647, 52844.325 24/10/10,05:12:40,08,08,1, 11.9,1,1, 6.637, 10536.651, 438.659, 52844.313 24/10/10,05:12:40,09,08,1, 11.9,1,1, 6.637, 10536.636, 438.629, 52844.348 24/10/10,05:12:40,10,08,1, 11.9,1,1, 6.637, 10536.654, 438.637, 52844.283 24/10/10,05:12:40,11,08,1, 11.9,1,1, 6.637, 10536.651, 438.638, 52844.298 24/10/10,05:12:40,12,08,1, 11.9,1,1, 6.637, 10536.658, 438.642, 52844.267 24/10/10,05:12:40,13,08,1, 11.9,1,1, 6.637, 10536.658, 438.641, 52844.358 24/10/10,05:12:40,14,08,1, 11.9,1,1, 6.637, 10536.660, 438.655, 52844.263 24/10/10,05:12:40,15,08,1, 11.9,1,1, 6.637, 10536.665, 438.668, 52844.317 24/10/10,05:12:40,16,08,1, 11.9,1,1, 6.637, 10536.690, 438.663, 52844.313 24/10/10,05:12:40,17,08,1, 11.9,1,1, 6.637, 10536.667, 438.688, 52844.306 24/10/10,05:12:40,18,08,1, 11.9,1,1, 6.637, 10536.680, 438.658, 52844.287 24/10/10,05:12:40,19,08,1, 11.9,1,1, 6.637, 10536.677, 438.672, 52844.391 24/10/10,05:12:41,00,08,1, 11.9,1,1, 6.633, 10536.673, 438.672, 52844.391 24/10/10,05:12:41,01,08,1, 11.9,1,1, 6.633, 10536.717, 438.672, 52844.402 24/10/10,05:12:41,02,08,1, 11.9,1,1, 6.633, 10536.697, 438.654, 52844.312 24/10/10,05:12:41,03,08,1, 11.9,1,1, 6.633, 10536.704, 438.669, 52844.311 24/10/10,05:12:41,04,08,1, 11.9,1,1, 6.633, 10536.714, 438.669, 52844.322 24/10/10,05:12:41,05,08,1, 11.9,1,1, 6.633, 10536.714, 438.677, 52844.364 24/10/10,05:12:41,06,08,1, 11.9,1,1, 6.633, 10536.715, 438.677, 52844.404 24/10/10,05:12:41,07,08,1, 11.9,1,1, 6.633, 10536.736, 438.669, 52844.378 24/10/10,05:12:41,08,08,1, 11.9,1,1, 6.633, 10536.720, 438.667, 52844.355 24/10/10,05:12:41,09,08,1, 11.9,1,1, 6.633, 10536.743, 438.699, 52844.402 24/10/10,05:12:41,10,08,1, 11.9,1,1, 6.633, 10536.757, 438.712, 52844.370 24/10/10,05:12:41,11,08,1, 11.9,1,1, 6.633, 10536.725, 438.687, 52844.311 24/10/10,05:12:41,12,08,1, 11.9,1,1, 6.633, 10536.758, 438.694, 52844.316 24/10/10,05:12:41,13,08,1, 11.9,1,1, 6.633, 10536.749, 438.692, 52844.339 24/10/10,05:12:41,14,08,1, 11.9,1,1, 6.633, 10536.756, 438.688, 52844.310 24/10/10,05:12:41,15,08,1, 11.9,1,1, 6.633, 10536.770, 438.696, 52844.365 24/10/10,05:12:41,16,08,1, 11.9,1,1, 6.633, 10536.768, 438.665, 52844.361 24/10/10,05:12:41,17,08,1, 11.9,1,1, 6.633, 10536.786, 438.720, 52844.372 24/10/10,05:12:41,18,08,1, 11.9,1,1, 6.633, 10536.789, 438.666, 52844.320 24/10/10,05:12:41,19,08,1, 11.9,1,1, 6.633, 10536.790, 438.711, 52844.352 24/10/10,05:12:42,00,08,1, 11.9,1,1, 6.638, 10536.782, 438.711, 52844.352 24/10/10,05:12:42,01,08,1, 11.9,1,1, 6.638, 10536.812, 438.694, 52844.404 24/10/10,05:12:42,02,08,1, 11.9,1,1, 6.638, 10536.794, 438.671, 52844.385 24/10/10,05:12:42,03,08,1, 11.9,1,1, 6.638, 10536.791, 438.679, 52844.354 24/10/10,05:12:42,04,08,1, 11.9,1,1, 6.638, 10536.807, 438.705, 52844.380 24/10/10,05:12:42,05,08,1, 11.9,1,1, 6.638, 10536.809, 438.697, 52844.419 24/10/10,05:12:42,06,08,1, 11.9,1,1, 6.638, 10536.802, 438.682, 52844.445 24/10/10,05:12:42,07,08,1, 11.9,1,1, 6.638, 10536.789, 438.688, 52844.413 24/10/10,05:12:42,08,08,1, 11.9,1,1, 6.638, 10536.817, 438.704, 52844.409 24/10/10,05:12:42,09,08,1, 11.9,1,1, 6.638, 10536.823, 438.692, 52844.404 24/10/10,05:12:42,10,08,1, 11.9,1,1, 6.638, 10536.833, 438.691, 52844.445 24/10/10,05:12:42,11,08,1, 11.9,1,1, 6.638, 10536.827, 438.699, 52844.452 24/10/10,05:12:42,12,08,1, 11.9,1,1, 6.638, 10536.832, 438.684, 52844.376 24/10/10,05:12:42,13,08,1, 11.9,1,1, 6.638, 10536.830, 438.676, 52844.367 24/10/10,05:12:42,14,08,1, 11.9,1,1, 6.638, 10536.851, 438.679, 52844.379 24/10/10,05:12:42,15,08,1, 11.9,1,1, 6.638, 10536.871, 438.702, 52844.413 24/10/10,05:12:42,16,08,1, 11.9,1,1, 6.638, 10536.846, 438.680, 52844.394 24/10/10,05:12:42,17,08,1, 11.9,1,1, 6.638, 10536.860, 438.717, 52844.460 24/10/10,05:12:42,18,08,1, 11.9,1,1, 6.638, 10536.876, 438.712, 52844.405 24/10/10,05:12:42,19,08,1, 11.9,1,1, 6.638, 10536.893, 438.712, 52844.440 24/10/10,05:12:43,00,08,1, 11.9,1,1, 6.633, 10536.890, 438.712, 52844.440 24/10/10,05:12:43,01,08,1, 11.9,1,1, 6.633, 10536.875, 438.711, 52844.433 24/10/10,05:12:43,02,08,1, 11.9,1,1, 6.633, 10536.925, 438.739, 52844.453 24/10/10,05:12:43,03,08,1, 11.9,1,1, 6.633, 10536.907, 438.705, 52844.421 24/10/10,05:12:43,04,08,1, 11.9,1,1, 6.633, 10536.901, 438.739, 52844.458 24/10/10,05:12:43,05,08,1, 11.9,1,1, 6.633, 10536.901, 438.704, 52844.500 24/10/10,05:12:43,06,08,1, 11.9,1,1, 6.633, 10536.918, 438.722, 52844.447 24/10/10,05:12:43,07,08,1, 11.9,1,1, 6.633, 10536.921, 438.697, 52844.427 24/10/10,05:12:43,08,08,1, 11.9,1,1, 6.633, 10536.930, 438.712, 52844.472 24/10/10,05:12:43,09,08,1, 11.9,1,1, 6.633, 10536.936, 438.731, 52844.424 24/10/10,05:12:43,10,08,1, 11.9,1,1, 6.633, 10536.938, 438.718, 52844.463 24/10/10,05:12:43,11,08,1, 11.9,1,1, 6.633, 10536.916, 438.740, 52844.464 24/10/10,05:12:43,12,08,1, 11.9,1,1, 6.633, 10536.975, 438.714, 52844.407 24/10/10,05:12:43,13,08,1, 11.9,1,1, 6.633, 10536.964, 438.722, 52844.475 24/10/10,05:12:43,14,08,1, 11.9,1,1, 6.633, 10536.969, 438.733, 52844.424 24/10/10,05:12:43,15,08,1, 11.9,1,1, 6.633, 10536.965, 438.769, 52844.502 24/10/10,05:12:43,16,08,1, 11.9,1,1, 6.633, 10536.976, 438.765, 52844.507 24/10/10,05:12:43,17,08,1, 11.9,1,1, 6.633, 10536.981, 438.735, 52844.496 24/10/10,05:12:43,18,08,1, 11.9,1,1, 6.633, 10536.972, 438.755, 52844.484 24/10/10,05:12:43,19,08,1, 11.9,1,1, 6.633, 10536.976, 438.740, 52844.447 24/10/10,05:12:44,00,09,1, 11.8,1,1, 6.639, 10536.973, 438.740, 52844.447 24/10/10,05:12:44,01,09,1, 11.8,1,1, 6.639, 10537.018, 438.726, 52844.404 24/10/10,05:12:44,02,09,1, 11.8,1,1, 6.639, 10536.999, 438.764, 52844.472 24/10/10,05:12:44,03,09,1, 11.8,1,1, 6.639, 10537.008, 438.760, 52844.517 24/10/10,05:12:44,04,09,1, 11.8,1,1, 6.639, 10537.018, 438.744, 52844.417 24/10/10,05:12:44,05,09,1, 11.8,1,1, 6.639, 10537.035, 438.757, 52844.499 24/10/10,05:12:44,06,09,1, 11.8,1,1, 6.639, 10537.034, 438.741, 52844.476 24/10/10,05:12:44,07,09,1, 11.8,1,1, 6.639, 10537.050, 438.734, 52844.445 24/10/10,05:12:44,08,09,1, 11.8,1,1, 6.639, 10537.047, 438.739, 52844.483 24/10/10,05:12:44,09,09,1, 11.8,1,1, 6.639, 10537.068, 438.749, 52844.487 24/10/10,05:12:44,10,09,1, 11.8,1,1, 6.639, 10537.037, 438.753, 52844.458 24/10/10,05:12:44,11,09,1, 11.8,1,1, 6.639, 10537.083, 438.741, 52844.453 24/10/10,05:12:44,12,09,1, 11.8,1,1, 6.639, 10537.089, 438.774, 52844.494 24/10/10,05:12:44,13,09,1, 11.8,1,1, 6.639, 10537.087, 438.754, 52844.538 24/10/10,05:12:44,14,09,1, 11.8,1,1, 6.639, 10537.096, 438.754, 52844.443 24/10/10,05:12:44,15,09,1, 11.8,1,1, 6.639, 10537.086, 438.767, 52844.517 24/10/10,05:12:44,16,09,1, 11.8,1,1, 6.639, 10537.102, 438.773, 52844.481 24/10/10,05:12:44,17,09,1, 11.8,1,1, 6.639, 10537.084, 438.745, 52844.482 24/10/10,05:12:44,18,09,1, 11.8,1,1, 6.639, 10537.116, 438.757, 52844.445 24/10/10,05:12:44,19,09,1, 11.8,1,1, 6.639, 10537.108, 438.771, 52844.481 24/10/10,05:12:45,00,09,1, 11.9,1,1, 6.628, 10537.107, 438.771, 52844.481 24/10/10,05:12:45,01,09,1, 11.9,1,1, 6.628, 10537.140, 438.762, 52844.503 24/10/10,05:12:45,02,09,1, 11.9,1,1, 6.628, 10537.128, 438.773, 52844.432 24/10/10,05:12:45,03,09,1, 11.9,1,1, 6.628, 10537.139, 438.761, 52844.480 24/10/10,05:12:45,04,09,1, 11.9,1,1, 6.628, 10537.118, 438.752, 52844.434 24/10/10,05:12:45,05,09,1, 11.9,1,1, 6.628, 10537.147, 438.747, 52844.373 24/10/10,05:12:45,06,09,1, 11.9,1,1, 6.628, 10537.148, 438.781, 52844.449 24/10/10,05:12:45,07,09,1, 11.9,1,1, 6.628, 10537.158, 438.786, 52844.463 24/10/10,05:12:45,08,09,1, 11.9,1,1, 6.628, 10537.144, 438.802, 52844.493 24/10/10,05:12:45,09,09,1, 11.9,1,1, 6.628, 10537.186, 438.792, 52844.471 24/10/10,05:12:45,10,09,1, 11.9,1,1, 6.628, 10537.172, 438.779, 52844.498 24/10/10,05:12:45,11,09,1, 11.9,1,1, 6.628, 10537.206, 438.767, 52844.477 24/10/10,05:12:45,12,09,1, 11.9,1,1, 6.628, 10537.205, 438.803, 52844.506 24/10/10,05:12:45,13,09,1, 11.9,1,1, 6.628, 10537.190, 438.794, 52844.496 24/10/10,05:12:45,14,09,1, 11.9,1,1, 6.628, 10537.211, 438.800, 52844.500 24/10/10,05:12:45,15,09,1, 11.9,1,1, 6.628, 10537.233, 438.778, 52844.535 24/10/10,05:12:45,16,09,1, 11.9,1,1, 6.628, 10537.244, 438.809, 52844.540 24/10/10,05:12:45,17,09,1, 11.9,1,1, 6.628, 10537.250, 438.779, 52844.493 24/10/10,05:12:45,18,09,1, 11.9,1,1, 6.628, 10537.289, 438.803, 52844.545 24/10/10,05:12:45,19,09,1, 11.9,1,1, 6.628, 10537.266, 438.796, 52844.531 24/10/10,05:12:46,00,09,1, 11.9,1,1, 6.636, 10537.266, 438.796, 52844.531 24/10/10,05:12:46,01,09,1, 11.9,1,1, 6.636, 10537.276, 438.802, 52844.486 24/10/10,05:12:46,02,09,1, 11.9,1,1, 6.636, 10537.281, 438.782, 52844.483 24/10/10,05:12:46,03,09,1, 11.9,1,1, 6.636, 10537.279, 438.805, 52844.507 24/10/10,05:12:46,04,09,1, 11.9,1,1, 6.636, 10537.281, 438.803, 52844.471 24/10/10,05:12:46,05,09,1, 11.9,1,1, 6.636, 10537.307, 438.817, 52844.560 24/10/10,05:12:46,06,09,1, 11.9,1,1, 6.636, 10537.274, 438.822, 52844.549 24/10/10,05:12:46,07,09,1, 11.9,1,1, 6.636, 10537.324, 438.815, 52844.556 24/10/10,05:12:46,08,09,1, 11.9,1,1, 6.636, 10537.340, 438.846, 52844.547 24/10/10,05:12:46,09,09,1, 11.9,1,1, 6.636, 10537.343, 438.797, 52844.524 24/10/10,05:12:46,10,09,1, 11.9,1,1, 6.636, 10537.339, 438.835, 52844.559 24/10/10,05:12:46,11,09,1, 11.9,1,1, 6.636, 10537.337, 438.807, 52844.568 24/10/10,05:12:46,12,09,1, 11.9,1,1, 6.636, 10537.355, 438.821, 52844.551 24/10/10,05:12:46,13,09,1, 11.9,1,1, 6.636, 10537.377, 438.808, 52844.605 24/10/10,05:12:46,14,09,1, 11.9,1,1, 6.636, 10537.365, 438.832, 52844.548 24/10/10,05:12:46,15,09,1, 11.9,1,1, 6.636, 10537.389, 438.835, 52844.507 24/10/10,05:12:46,16,09,1, 11.9,1,1, 6.636, 10537.398, 438.826, 52844.503 24/10/10,05:12:46,17,09,1, 11.9,1,1, 6.636, 10537.401, 438.825, 52844.597 24/10/10,05:12:46,18,09,1, 11.9,1,1, 6.636, 10537.414, 438.820, 52844.560 24/10/10,05:12:46,19,09,1, 11.9,1,1, 6.636, 10537.417, 438.825, 52844.609 24/10/10,05:12:47,00,09,1, 11.9,1,1, 6.636, 10537.416, 438.825, 52844.609 24/10/10,05:12:47,01,09,1, 11.9,1,1, 6.636, 10537.420, 438.834, 52844.525 24/10/10,05:12:47,02,09,1, 11.9,1,1, 6.636, 10537.432, 438.823, 52844.558 24/10/10,05:12:47,03,09,1, 11.9,1,1, 6.636, 10537.436, 438.832, 52844.603 24/10/10,05:12:47,04,09,1, 11.9,1,1, 6.636, 10537.468, 438.837, 52844.544 24/10/10,05:12:47,05,09,1, 11.9,1,1, 6.636, 10537.464, 438.817, 52844.548 24/10/10,05:12:47,06,09,1, 11.9,1,1, 6.636, 10537.492, 438.819, 52844.610 24/10/10,05:12:47,07,09,1, 11.9,1,1, 6.636, 10537.479, 438.846, 52844.502 24/10/10,05:12:47,08,09,1, 11.9,1,1, 6.636, 10537.511, 438.846, 52844.521 24/10/10,05:12:47,09,09,1, 11.9,1,1, 6.636, 10537.484, 438.821, 52844.533 24/10/10,05:12:47,10,09,1, 11.9,1,1, 6.636, 10537.509, 438.848, 52844.563 24/10/10,05:12:47,11,09,1, 11.9,1,1, 6.636, 10537.511, 438.843, 52844.584 24/10/10,05:12:47,12,09,1, 11.9,1,1, 6.636, 10537.504, 438.857, 52844.589 24/10/10,05:12:47,13,09,1, 11.9,1,1, 6.636, 10537.519, 438.856, 52844.548 24/10/10,05:12:47,14,09,1, 11.9,1,1, 6.636, 10537.513, 438.835, 52844.572 24/10/10,05:12:47,15,09,1, 11.9,1,1, 6.636, 10537.552, 438.871, 52844.622 24/10/10,05:12:47,16,09,1, 11.9,1,1, 6.636, 10537.538, 438.850, 52844.522 24/10/10,05:12:47,17,09,1, 11.9,1,1, 6.636, 10537.544, 438.859, 52844.557 24/10/10,05:12:47,18,09,1, 11.9,1,1, 6.636, 10537.566, 438.859, 52844.536 24/10/10,05:12:47,19,09,1, 11.9,1,1, 6.636, 10537.561, 438.833, 52844.519 24/10/10,05:12:48,00,09,1, 11.9,1,1, 6.633, 10537.558, 438.833, 52844.519 24/10/10,05:12:48,01,09,1, 11.9,1,1, 6.633, 10537.599, 438.821, 52844.555 24/10/10,05:12:48,02,09,1, 11.9,1,1, 6.633, 10537.560, 438.885, 52844.622 24/10/10,05:12:48,03,09,1, 11.9,1,1, 6.633, 10537.583, 438.868, 52844.589 24/10/10,05:12:48,04,09,1, 11.9,1,1, 6.633, 10537.599, 438.856, 52844.515 24/10/10,05:12:48,05,09,1, 11.9,1,1, 6.633, 10537.609, 438.857, 52844.582 24/10/10,05:12:48,06,09,1, 11.9,1,1, 6.633, 10537.615, 438.853, 52844.544 24/10/10,05:12:48,07,09,1, 11.9,1,1, 6.633, 10537.634, 438.857, 52844.512 24/10/10,05:12:48,08,09,1, 11.9,1,1, 6.633, 10537.616, 438.876, 52844.539 24/10/10,05:12:48,09,09,1, 11.9,1,1, 6.633, 10537.615, 438.872, 52844.564 24/10/10,05:12:48,10,09,1, 11.9,1,1, 6.633, 10537.610, 438.879, 52844.588 24/10/10,05:12:48,11,09,1, 11.9,1,1, 6.633, 10537.650, 438.906, 52844.537 24/10/10,05:12:48,12,09,1, 11.9,1,1, 6.633, 10537.654, 438.877, 52844.524 24/10/10,05:12:48,13,09,1, 11.9,1,1, 6.633, 10537.638, 438.908, 52844.585 24/10/10,05:12:48,14,09,1, 11.9,1,1, 6.633, 10537.659, 438.878, 52844.608 24/10/10,05:12:48,15,09,1, 11.9,1,1, 6.633, 10537.654, 438.897, 52844.503 24/10/10,05:12:48,16,09,1, 11.9,1,1, 6.633, 10537.659, 438.875, 52844.557 24/10/10,05:12:48,17,09,1, 11.9,1,1, 6.633, 10537.681, 438.866, 52844.568 24/10/10,05:12:48,18,09,1, 11.9,1,1, 6.633, 10537.676, 438.882, 52844.595 24/10/10,05:12:48,19,09,1, 11.9,1,1, 6.633, 10537.695, 438.896, 52844.608 24/10/10,05:12:49,00,09,1, 11.9,1,1, 6.638, 10537.691, 438.896, 52844.608 24/10/10,05:12:49,01,09,1, 11.9,1,1, 6.638, 10537.677, 438.892, 52844.555 24/10/10,05:12:49,02,09,1, 11.9,1,1, 6.638, 10537.709, 438.897, 52844.570 24/10/10,05:12:49,03,09,1, 11.9,1,1, 6.638, 10537.722, 438.891, 52844.545 24/10/10,05:12:49,04,09,1, 11.9,1,1, 6.638, 10537.724, 438.900, 52844.599 24/10/10,05:12:49,05,09,1, 11.9,1,1, 6.638, 10537.718, 438.881, 52844.601 24/10/10,05:12:49,06,09,1, 11.9,1,1, 6.638, 10537.738, 438.898, 52844.549 24/10/10,05:12:49,07,09,1, 11.9,1,1, 6.638, 10537.737, 438.909, 52844.601 24/10/10,05:12:49,08,09,1, 11.9,1,1, 6.638, 10537.736, 438.885, 52844.599 24/10/10,05:12:49,09,09,1, 11.9,1,1, 6.638, 10537.773, 438.899, 52844.530 24/10/10,05:12:49,10,09,1, 11.9,1,1, 6.638, 10537.766, 438.910, 52844.614 24/10/10,05:12:49,11,09,1, 11.9,1,1, 6.638, 10537.773, 438.914, 52844.649 24/10/10,05:12:49,12,09,1, 11.9,1,1, 6.638, 10537.762, 438.912, 52844.621 24/10/10,05:12:49,13,09,1, 11.9,1,1, 6.638, 10537.785, 438.904, 52844.669 24/10/10,05:12:49,14,09,1, 11.9,1,1, 6.638, 10537.789, 438.937, 52844.607 24/10/10,05:12:49,15,09,1, 11.9,1,1, 6.638, 10537.800, 438.920, 52844.572 24/10/10,05:12:49,16,09,1, 11.9,1,1, 6.638, 10537.807, 438.948, 52844.593 24/10/10,05:12:49,17,09,1, 11.9,1,1, 6.638, 10537.804, 438.905, 52844.526 24/10/10,05:12:49,18,09,1, 11.9,1,1, 6.638, 10537.806, 438.929, 52844.597 24/10/10,05:12:49,19,09,1, 11.9,1,1, 6.638, 10537.826, 438.924, 52844.591 24/10/10,05:12:50,00,09,1, 11.9,1,1, 6.634, 10537.825, 438.924, 52844.591 24/10/10,05:12:50,01,09,1, 11.9,1,1, 6.634, 10537.856, 438.923, 52844.672 24/10/10,05:12:50,02,09,1, 11.9,1,1, 6.634, 10537.861, 438.923, 52844.608 24/10/10,05:12:50,03,09,1, 11.9,1,1, 6.634, 10537.849, 438.947, 52844.660 24/10/10,05:12:50,04,09,1, 11.9,1,1, 6.634, 10537.853, 438.913, 52844.654 24/10/10,05:12:50,05,09,1, 11.9,1,1, 6.634, 10537.895, 438.970, 52844.637 24/10/10,05:12:50,06,09,1, 11.9,1,1, 6.634, 10537.882, 438.955, 52844.658 24/10/10,05:12:50,07,09,1, 11.9,1,1, 6.634, 10537.923, 438.943, 52844.648 24/10/10,05:12:50,08,09,1, 11.9,1,1, 6.634, 10537.866, 438.942, 52844.639 24/10/10,05:12:50,09,09,1, 11.9,1,1, 6.634, 10537.882, 438.950, 52844.647 24/10/10,05:12:50,10,09,1, 11.9,1,1, 6.634, 10537.919, 438.969, 52844.623 24/10/10,05:12:50,11,09,1, 11.9,1,1, 6.634, 10537.928, 438.957, 52844.621 24/10/10,05:12:50,12,09,1, 11.9,1,1, 6.634, 10537.926, 438.963, 52844.635 24/10/10,05:12:50,13,09,1, 11.9,1,1, 6.634, 10537.947, 438.962, 52844.682 24/10/10,05:12:50,14,09,1, 11.9,1,1, 6.634, 10537.936, 438.969, 52844.605 24/10/10,05:12:50,15,09,1, 11.9,1,1, 6.634, 10537.917, 438.959, 52844.594 24/10/10,05:12:50,16,09,1, 11.9,1,1, 6.634, 10537.952, 438.967, 52844.589 24/10/10,05:12:50,17,09,1, 11.9,1,1, 6.634, 10537.947, 438.962, 52844.643 24/10/10,05:12:50,18,09,1, 11.9,1,1, 6.634, 10537.972, 438.967, 52844.621 24/10/10,05:12:50,19,09,1, 11.9,1,1, 6.634, 10537.959, 438.968, 52844.639 24/10/10,05:12:51,00,09,1, 11.9,1,1, 6.637, 10537.958, 438.968, 52844.639 24/10/10,05:12:51,01,09,1, 11.9,1,1, 6.637, 10537.956, 439.002, 52844.668 24/10/10,05:12:51,02,09,1, 11.9,1,1, 6.637, 10537.985, 438.987, 52844.646 24/10/10,05:12:51,03,09,1, 11.9,1,1, 6.637, 10538.007, 438.989, 52844.667 24/10/10,05:12:51,04,09,1, 11.9,1,1, 6.637, 10537.993, 438.987, 52844.675 24/10/10,05:12:51,05,09,1, 11.9,1,1, 6.637, 10538.015, 438.967, 52844.645 24/10/10,05:12:51,06,09,1, 11.9,1,1, 6.637, 10538.003, 438.973, 52844.705 24/10/10,05:12:51,07,09,1, 11.9,1,1, 6.637, 10538.034, 438.985, 52844.619 24/10/10,05:12:51,08,09,1, 11.9,1,1, 6.637, 10538.039, 438.995, 52844.597 24/10/10,05:12:51,09,09,1, 11.9,1,1, 6.637, 10538.052, 438.976, 52844.617 24/10/10,05:12:51,10,09,1, 11.9,1,1, 6.637, 10538.065, 438.999, 52844.716 24/10/10,05:12:51,11,09,1, 11.9,1,1, 6.637, 10538.054, 438.980, 52844.703 24/10/10,05:12:51,12,09,1, 11.9,1,1, 6.637, 10538.047, 439.011, 52844.602 24/10/10,05:12:51,13,09,1, 11.9,1,1, 6.637, 10538.033, 438.975, 52844.648 24/10/10,05:12:51,14,09,1, 11.9,1,1, 6.637, 10538.081, 438.998, 52844.634 24/10/10,05:12:51,15,09,1, 11.9,1,1, 6.637, 10538.043, 439.004, 52844.672 24/10/10,05:12:51,16,09,1, 11.9,1,1, 6.637, 10538.099, 439.002, 52844.635 24/10/10,05:12:51,17,09,1, 11.9,1,1, 6.637, 10538.061, 439.015, 52844.689 24/10/10,05:12:51,18,09,1, 11.9,1,1, 6.637, 10538.098, 439.004, 52844.641 24/10/10,05:12:51,19,09,1, 11.9,1,1, 6.637, 10538.099, 439.032, 52844.696 24/10/10,05:12:52,00,08,1, 11.9,1,1, 6.633, 10538.092, 439.032, 52844.696 24/10/10,05:12:52,01,08,1, 11.9,1,1, 6.633, 10538.128, 439.023, 52844.697 24/10/10,05:12:52,02,08,1, 11.9,1,1, 6.633, 10538.123, 439.002, 52844.712 24/10/10,05:12:52,03,08,1, 11.9,1,1, 6.633, 10538.131, 439.026, 52844.645 24/10/10,05:12:52,04,08,1, 11.9,1,1, 6.633, 10538.131, 439.041, 52844.651 24/10/10,05:12:52,05,08,1, 11.9,1,1, 6.633, 10538.150, 439.003, 52844.612 24/10/10,05:12:52,06,08,1, 11.9,1,1, 6.633, 10538.145, 439.053, 52844.658 24/10/10,05:12:52,07,08,1, 11.9,1,1, 6.633, 10538.157, 439.006, 52844.695 24/10/10,05:12:52,08,08,1, 11.9,1,1, 6.633, 10538.163, 439.038, 52844.723 24/10/10,05:12:52,09,08,1, 11.9,1,1, 6.633, 10538.160, 439.044, 52844.669 24/10/10,05:12:52,10,08,1, 11.9,1,1, 6.633, 10538.191, 439.032, 52844.700 24/10/10,05:12:52,11,08,1, 11.9,1,1, 6.633, 10538.177, 439.055, 52844.705 24/10/10,05:12:52,12,08,1, 11.9,1,1, 6.633, 10538.170, 439.029, 52844.735 24/10/10,05:12:52,13,08,1, 11.9,1,1, 6.633, 10538.183, 439.039, 52844.655 24/10/10,05:12:52,14,08,1, 11.9,1,1, 6.633, 10538.208, 439.010, 52844.620 24/10/10,05:12:52,15,08,1, 11.9,1,1, 6.633, 10538.202, 439.020, 52844.716 24/10/10,05:12:52,16,08,1, 11.9,1,1, 6.633, 10538.204, 439.026, 52844.708 24/10/10,05:12:52,17,08,1, 11.9,1,1, 6.633, 10538.222, 439.050, 52844.684 24/10/10,05:12:52,18,08,1, 11.9,1,1, 6.633, 10538.227, 439.028, 52844.715 24/10/10,05:12:52,19,08,1, 11.9,1,1, 6.633, 10538.236, 439.035, 52844.666 24/10/10,05:12:53,00,08,1, 12.0,1,1, 6.638, 10538.234, 439.035, 52844.666 24/10/10,05:12:53,01,08,1, 12.0,1,1, 6.638, 10538.246, 439.039, 52844.575 24/10/10,05:12:53,02,08,1, 12.0,1,1, 6.638, 10538.256, 439.072, 52844.755 24/10/10,05:12:53,03,08,1, 12.0,1,1, 6.638, 10538.265, 439.042, 52844.757 24/10/10,05:12:53,04,08,1, 12.0,1,1, 6.638, 10538.262, 439.071, 52844.743 24/10/10,05:12:53,05,08,1, 12.0,1,1, 6.638, 10538.271, 439.067, 52844.745 24/10/10,05:12:53,06,08,1, 12.0,1,1, 6.638, 10538.280, 439.063, 52844.724 24/10/10,05:12:53,07,08,1, 12.0,1,1, 6.638, 10538.260, 439.051, 52844.726 24/10/10,05:12:53,08,08,1, 12.0,1,1, 6.638, 10538.285, 439.075, 52844.783 24/10/10,05:12:53,09,08,1, 12.0,1,1, 6.638, 10538.312, 439.080, 52844.764 24/10/10,05:12:53,10,08,1, 12.0,1,1, 6.638, 10538.311, 439.073, 52844.778 24/10/10,05:12:53,11,08,1, 12.0,1,1, 6.638, 10538.309, 439.065, 52844.741 24/10/10,05:12:53,12,08,1, 12.0,1,1, 6.638, 10538.336, 439.047, 52844.679 24/10/10,05:12:53,13,08,1, 12.0,1,1, 6.638, 10538.325, 439.077, 52844.797 24/10/10,05:12:53,14,08,1, 12.0,1,1, 6.638, 10538.337, 439.068, 52844.665 24/10/10,05:12:53,15,08,1, 12.0,1,1, 6.638, 10538.348, 439.060, 52844.781 24/10/10,05:12:53,16,08,1, 12.0,1,1, 6.638, 10538.353, 439.081, 52844.731 24/10/10,05:12:53,17,08,1, 12.0,1,1, 6.638, 10538.366, 439.053, 52844.788 24/10/10,05:12:53,18,08,1, 12.0,1,1, 6.638, 10538.392, 439.063, 52844.763 24/10/10,05:12:53,19,08,1, 12.0,1,1, 6.638, 10538.362, 439.063, 52844.773 24/10/10,05:12:54,00,08,1, 11.9,1,1, 6.628, 10538.359, 439.063, 52844.773 24/10/10,05:12:54,01,08,1, 11.9,1,1, 6.628, 10538.372, 439.083, 52844.808 24/10/10,05:12:54,02,08,1, 11.9,1,1, 6.628, 10538.401, 439.075, 52844.691 24/10/10,05:12:54,03,08,1, 11.9,1,1, 6.628, 10538.408, 439.070, 52844.743 24/10/10,05:12:54,04,08,1, 11.9,1,1, 6.628, 10538.413, 439.075, 52844.735 24/10/10,05:12:54,05,08,1, 11.9,1,1, 6.628, 10538.453, 439.070, 52844.716 24/10/10,05:12:54,06,08,1, 11.9,1,1, 6.628, 10538.440, 439.078, 52844.753 24/10/10,05:12:54,07,08,1, 11.9,1,1, 6.628, 10538.460, 439.079, 52844.755 24/10/10,05:12:54,08,08,1, 11.9,1,1, 6.628, 10538.446, 439.072, 52844.768 24/10/10,05:12:54,09,08,1, 11.9,1,1, 6.628, 10538.467, 439.085, 52844.817 24/10/10,05:12:54,10,08,1, 11.9,1,1, 6.628, 10538.429, 439.088, 52844.818 24/10/10,05:12:54,11,08,1, 11.9,1,1, 6.628, 10538.457, 439.101, 52844.863 24/10/10,05:12:54,12,08,1, 11.9,1,1, 6.628, 10538.471, 439.066, 52844.755 24/10/10,05:12:54,13,08,1, 11.9,1,1, 6.628, 10538.483, 439.096, 52844.764 24/10/10,05:12:54,14,08,1, 11.9,1,1, 6.628, 10538.459, 439.065, 52844.782 24/10/10,05:12:54,15,08,1, 11.9,1,1, 6.628, 10538.483, 439.080, 52844.735 24/10/10,05:12:54,16,08,1, 11.9,1,1, 6.628, 10538.480, 439.065, 52844.803 24/10/10,05:12:54,17,08,1, 11.9,1,1, 6.628, 10538.516, 439.068, 52844.717 24/10/10,05:12:54,18,08,1, 11.9,1,1, 6.628, 10538.547, 439.074, 52844.797 24/10/10,05:12:54,19,08,1, 11.9,1,1, 6.628, 10538.495, 439.063, 52844.801 24/10/10,05:12:55,00,08,1, 11.9,1,1, 6.636, 10538.492, 439.063, 52844.801 24/10/10,05:12:55,01,08,1, 11.9,1,1, 6.636, 10538.554, 439.051, 52844.741 24/10/10,05:12:55,02,08,1, 11.9,1,1, 6.636, 10538.578, 439.076, 52844.847 24/10/10,05:12:55,03,08,1, 11.9,1,1, 6.636, 10538.568, 439.098, 52844.833 24/10/10,05:12:55,04,08,1, 11.9,1,1, 6.636, 10538.552, 439.055, 52844.796 24/10/10,05:12:55,05,08,1, 11.9,1,1, 6.636, 10538.600, 439.091, 52844.732 24/10/10,05:12:55,06,08,1, 11.9,1,1, 6.636, 10538.591, 439.080, 52844.767 24/10/10,05:12:55,07,08,1, 11.9,1,1, 6.636, 10538.600, 439.077, 52844.799 24/10/10,05:12:55,08,08,1, 11.9,1,1, 6.636, 10538.594, 439.071, 52844.741 24/10/10,05:12:55,09,08,1, 11.9,1,1, 6.636, 10538.617, 439.080, 52844.765 24/10/10,05:12:55,10,08,1, 11.9,1,1, 6.636, 10538.644, 439.100, 52844.811 24/10/10,05:12:55,11,08,1, 11.9,1,1, 6.636, 10538.595, 439.080, 52844.775 24/10/10,05:12:55,12,08,1, 11.9,1,1, 6.636, 10538.630, 439.076, 52844.782 24/10/10,05:12:55,13,08,1, 11.9,1,1, 6.636, 10538.648, 439.092, 52844.765 24/10/10,05:12:55,14,08,1, 11.9,1,1, 6.636, 10538.655, 439.082, 52844.788 24/10/10,05:12:55,15,08,1, 11.9,1,1, 6.636, 10538.661, 439.072, 52844.782 24/10/10,05:12:55,16,08,1, 11.9,1,1, 6.636, 10538.671, 439.085, 52844.762 24/10/10,05:12:55,17,08,1, 11.9,1,1, 6.636, 10538.683, 439.066, 52844.768 24/10/10,05:12:55,18,08,1, 11.9,1,1, 6.636, 10538.682, 439.065, 52844.755 24/10/10,05:12:55,19,08,1, 11.9,1,1, 6.636, 10538.653, 439.067, 52844.861 24/10/10,05:12:56,00,08,1, 11.9,1,1, 6.634, 10538.651, 439.067, 52844.861 24/10/10,05:12:56,01,08,1, 11.9,1,1, 6.634, 10538.677, 439.056, 52844.788 24/10/10,05:12:56,02,08,1, 11.9,1,1, 6.634, 10538.708, 439.047, 52844.752 24/10/10,05:12:56,03,08,1, 11.9,1,1, 6.634, 10538.717, 439.064, 52844.770 24/10/10,05:12:56,04,08,1, 11.9,1,1, 6.634, 10538.734, 439.067, 52844.776 24/10/10,05:12:56,05,08,1, 11.9,1,1, 6.634, 10538.745, 439.074, 52844.787 24/10/10,05:12:56,06,08,1, 11.9,1,1, 6.634, 10538.736, 439.077, 52844.796 24/10/10,05:12:56,07,08,1, 11.9,1,1, 6.634, 10538.750, 439.057, 52844.775 24/10/10,05:12:56,08,08,1, 11.9,1,1, 6.634, 10538.747, 439.080, 52844.821 24/10/10,05:12:56,09,08,1, 11.9,1,1, 6.634, 10538.767, 439.052, 52844.871 24/10/10,05:12:56,10,08,1, 11.9,1,1, 6.634, 10538.777, 439.063, 52844.811 24/10/10,05:12:56,11,08,1, 11.9,1,1, 6.634, 10538.778, 439.046, 52844.767 24/10/10,05:12:56,12,08,1, 11.9,1,1, 6.634, 10538.807, 439.071, 52844.775 24/10/10,05:12:56,13,08,1, 11.9,1,1, 6.634, 10538.803, 439.086, 52844.843 24/10/10,05:12:56,14,08,1, 11.9,1,1, 6.634, 10538.811, 439.016, 52844.738 24/10/10,05:12:56,15,08,1, 11.9,1,1, 6.634, 10538.808, 439.051, 52844.854 24/10/10,05:12:56,16,08,1, 11.9,1,1, 6.634, 10538.844, 439.035, 52844.775 24/10/10,05:12:56,17,08,1, 11.9,1,1, 6.634, 10538.839, 439.056, 52844.818 24/10/10,05:12:56,18,08,1, 11.9,1,1, 6.634, 10538.859, 439.052, 52844.799 24/10/10,05:12:56,19,08,1, 11.9,1,1, 6.634, 10538.868, 439.059, 52844.851 24/10/10,05:12:57,00,09,1, 11.8,1,1, 6.636, 10538.868, 439.059, 52844.851 24/10/10,05:12:57,01,09,1, 11.8,1,1, 6.636, 10538.884, 439.031, 52844.889 24/10/10,05:12:57,02,09,1, 11.8,1,1, 6.636, 10538.884, 439.120, 52845.026 24/10/10,05:12:57,03,09,1, 11.8,1,1, 6.636, 10538.893, 439.123, 52845.101 24/10/10,05:12:57,04,09,1, 11.8,1,1, 6.636, 10538.913, 439.103, 52845.058 24/10/10,05:12:57,05,09,1, 11.8,1,1, 6.636, 10538.920, 439.128, 52845.037 24/10/10,05:12:57,06,09,1, 11.8,1,1, 6.636, 10538.922, 439.147, 52845.074 24/10/10,05:12:57,07,09,1, 11.8,1,1, 6.636, 10538.955, 439.112, 52845.072 24/10/10,05:12:57,08,09,1, 11.8,1,1, 6.636, 10538.952, 439.117, 52845.122 24/10/10,05:12:57,09,09,1, 11.8,1,1, 6.636, 10538.974, 439.077, 52845.016 24/10/10,05:12:57,10,09,1, 11.8,1,1, 6.636, 10538.964, 439.108, 52845.001 24/10/10,05:12:57,11,09,1, 11.8,1,1, 6.636, 10538.971, 439.098, 52845.073 24/10/10,05:12:57,12,09,1, 11.8,1,1, 6.636, 10538.980, 439.107, 52845.082 24/10/10,05:12:57,13,09,1, 11.8,1,1, 6.636, 10539.003, 439.115, 52845.075 24/10/10,05:12:57,14,09,1, 11.8,1,1, 6.636, 10538.978, 439.087, 52844.970 24/10/10,05:12:57,15,09,1, 11.8,1,1, 6.636, 10539.004, 439.105, 52845.039 24/10/10,05:12:57,16,09,1, 11.8,1,1, 6.636, 10539.018, 439.102, 52845.070 24/10/10,05:12:57,17,09,1, 11.8,1,1, 6.636, 10539.002, 439.115, 52845.053 24/10/10,05:12:57,18,09,1, 11.8,1,1, 6.636, 10539.035, 439.100, 52845.019 24/10/10,05:12:57,19,09,1, 11.8,1,1, 6.636, 10539.019, 439.088, 52845.093 24/10/10,05:12:58,00,09,1, 11.9,1,1, 6.629, 10539.018, 439.088, 52845.093 24/10/10,05:12:58,01,09,1, 11.9,1,1, 6.629, 10539.063, 439.075, 52845.029 24/10/10,05:12:58,02,09,1, 11.9,1,1, 6.629, 10539.067, 439.087, 52845.003 24/10/10,05:12:58,03,09,1, 11.9,1,1, 6.629, 10539.079, 439.110, 52845.061 24/10/10,05:12:58,04,09,1, 11.9,1,1, 6.629, 10539.080, 439.097, 52845.052 24/10/10,05:12:58,05,09,1, 11.9,1,1, 6.629, 10539.072, 439.090, 52845.083 24/10/10,05:12:58,06,09,1, 11.9,1,1, 6.629, 10539.085, 439.069, 52845.032 24/10/10,05:12:58,07,09,1, 11.9,1,1, 6.629, 10539.119, 439.060, 52845.069 24/10/10,05:12:58,08,09,1, 11.9,1,1, 6.629, 10539.087, 439.075, 52845.087 24/10/10,05:12:58,09,09,1, 11.9,1,1, 6.629, 10539.120, 439.076, 52845.088 24/10/10,05:12:58,10,09,1, 11.9,1,1, 6.629, 10539.113, 439.076, 52845.056 24/10/10,05:12:58,11,09,1, 11.9,1,1, 6.629, 10539.124, 439.082, 52845.090 24/10/10,05:12:58,12,09,1, 11.9,1,1, 6.629, 10539.127, 439.081, 52845.080 24/10/10,05:12:58,13,09,1, 11.9,1,1, 6.629, 10539.138, 439.069, 52845.040 24/10/10,05:12:58,14,09,1, 11.9,1,1, 6.629, 10539.151, 439.078, 52845.017 24/10/10,05:12:58,15,09,1, 11.9,1,1, 6.629, 10539.164, 439.046, 52845.044 24/10/10,05:12:58,16,09,1, 11.9,1,1, 6.629, 10539.156, 439.077, 52845.081 24/10/10,05:12:58,17,09,1, 11.9,1,1, 6.629, 10539.180, 439.067, 52845.040 24/10/10,05:12:58,18,09,1, 11.9,1,1, 6.629, 10539.183, 439.076, 52845.102 24/10/10,05:12:58,19,09,1, 11.9,1,1, 6.629, 10539.203, 439.072, 52845.088 24/10/10,05:12:59,00,09,1, 11.8,1,1, 6.634, 10539.201, 439.072, 52845.088 24/10/10,05:12:59,01,09,1, 11.8,1,1, 6.634, 10539.201, 439.048, 52845.075 24/10/10,05:12:59,02,09,1, 11.8,1,1, 6.634, 10539.222, 439.063, 52845.079 24/10/10,05:12:59,03,09,1, 11.8,1,1, 6.634, 10539.223, 439.073, 52845.119 24/10/10,05:12:59,04,09,1, 11.8,1,1, 6.634, 10539.233, 439.054, 52845.058 24/10/10,05:12:59,05,09,1, 11.8,1,1, 6.634, 10539.247, 439.046, 52845.094 24/10/10,05:12:59,06,09,1, 11.8,1,1, 6.634, 10539.239, 439.044, 52845.031 24/10/10,05:12:59,07,09,1, 11.8,1,1, 6.634, 10539.245, 439.060, 52845.041 24/10/10,05:12:59,08,09,1, 11.8,1,1, 6.634, 10539.259, 439.055, 52845.085 24/10/10,05:12:59,09,09,1, 11.8,1,1, 6.634, 10539.271, 439.040, 52845.119 24/10/10,05:12:59,10,09,1, 11.8,1,1, 6.634, 10539.282, 439.031, 52845.098 24/10/10,05:12:59,11,09,1, 11.8,1,1, 6.634, 10539.281, 439.047, 52845.098 24/10/10,05:12:59,12,09,1, 11.8,1,1, 6.634, 10539.303, 439.050, 52845.135 24/10/10,05:12:59,13,09,1, 11.8,1,1, 6.634, 10539.301, 439.048, 52845.123 24/10/10,05:12:59,14,09,1, 11.8,1,1, 6.634, 10539.310, 439.039, 52845.026 24/10/10,05:12:59,15,09,1, 11.8,1,1, 6.634, 10539.321, 439.015, 52845.051 24/10/10,05:12:59,16,09,1, 11.8,1,1, 6.634, 10539.321, 439.036, 52845.044 24/10/10,05:12:59,17,09,1, 11.8,1,1, 6.634, 10539.360, 439.042, 52845.124 24/10/10,05:12:59,18,09,1, 11.8,1,1, 6.634, 10539.340, 439.032, 52845.160 24/10/10,05:12:59,19,09,1, 11.8,1,1, 6.634, 10539.386, 439.010, 52845.043 24/10/10,05:13:00,00,08,1, 11.9,1,1, 6.629, 10539.385, 439.010, 52845.043 24/10/10,05:13:00,01,08,1, 11.9,1,1, 6.629, 10539.381, 439.013, 52845.076 24/10/10,05:13:00,02,08,1, 11.9,1,1, 6.629, 10539.391, 438.954, 52844.864 24/10/10,05:13:00,03,08,1, 11.9,1,1, 6.629, 10539.384, 438.938, 52844.900 24/10/10,05:13:00,04,08,1, 11.9,1,1, 6.629, 10539.403, 438.956, 52844.908 24/10/10,05:13:00,05,08,1, 11.9,1,1, 6.629, 10539.381, 438.953, 52844.881 24/10/10,05:13:00,06,08,1, 11.9,1,1, 6.629, 10539.387, 438.944, 52844.843 24/10/10,05:13:00,07,08,1, 11.9,1,1, 6.629, 10539.421, 438.936, 52844.871 24/10/10,05:13:00,08,08,1, 11.9,1,1, 6.629, 10539.426, 438.950, 52844.858 24/10/10,05:13:00,09,08,1, 11.9,1,1, 6.629, 10539.424, 438.940, 52844.842 24/10/10,05:13:00,10,08,1, 11.9,1,1, 6.629, 10539.442, 438.948, 52844.937 24/10/10,05:13:00,11,08,1, 11.9,1,1, 6.629, 10539.440, 438.957, 52844.954 24/10/10,05:13:00,12,08,1, 11.9,1,1, 6.629, 10539.451, 438.943, 52844.926 24/10/10,05:13:00,13,08,1, 11.9,1,1, 6.629, 10539.477, 438.936, 52844.851 24/10/10,05:13:00,14,08,1, 11.9,1,1, 6.629, 10539.472, 438.919, 52844.877 24/10/10,05:13:00,15,08,1, 11.9,1,1, 6.629, 10539.504, 438.956, 52844.962 24/10/10,05:13:00,16,08,1, 11.9,1,1, 6.629, 10539.475, 438.939, 52844.896 24/10/10,05:13:00,17,08,1, 11.9,1,1, 6.629, 10539.525, 438.913, 52844.954 24/10/10,05:13:00,18,08,1, 11.9,1,1, 6.629, 10539.520, 438.927, 52844.874 24/10/10,05:13:00,19,08,1, 11.9,1,1, 6.629, 10539.512, 438.911, 52844.852 24/10/10,05:13:01,00,09,1, 11.9,1,1, 6.636, 10539.510, 438.911, 52844.852 24/10/10,05:13:01,01,09,1, 11.9,1,1, 6.636, 10539.536, 438.908, 52844.705 24/10/10,05:13:01,02,09,1, 11.9,1,1, 6.636, 10539.504, 438.944, 52844.930 24/10/10,05:13:01,03,09,1, 11.9,1,1, 6.636, 10539.522, 438.937, 52844.965 24/10/10,05:13:01,04,09,1, 11.9,1,1, 6.636, 10539.539, 438.913, 52844.918 24/10/10,05:13:01,05,09,1, 11.9,1,1, 6.636, 10539.547, 438.928, 52844.959 24/10/10,05:13:01,06,09,1, 11.9,1,1, 6.636, 10539.543, 438.921, 52844.874 24/10/10,05:13:01,07,09,1, 11.9,1,1, 6.636, 10539.551, 438.935, 52844.937 24/10/10,05:13:01,08,09,1, 11.9,1,1, 6.636, 10539.573, 438.915, 52844.912 24/10/10,05:13:01,09,09,1, 11.9,1,1, 6.636, 10539.600, 438.900, 52844.874 24/10/10,05:13:01,10,09,1, 11.9,1,1, 6.636, 10539.597, 438.911, 52844.967 24/10/10,05:13:01,11,09,1, 11.9,1,1, 6.636, 10539.589, 438.912, 52844.931 24/10/10,05:13:01,12,09,1, 11.9,1,1, 6.636, 10539.621, 438.885, 52844.854 24/10/10,05:13:01,13,09,1, 11.9,1,1, 6.636, 10539.624, 438.908, 52844.914 24/10/10,05:13:01,14,09,1, 11.9,1,1, 6.636, 10539.612, 438.901, 52844.940 24/10/10,05:13:01,15,09,1, 11.9,1,1, 6.636, 10539.641, 438.884, 52844.923 24/10/10,05:13:01,16,09,1, 11.9,1,1, 6.636, 10539.635, 438.889, 52844.905 24/10/10,05:13:01,17,09,1, 11.9,1,1, 6.636, 10539.668, 438.896, 52844.952 24/10/10,05:13:01,18,09,1, 11.9,1,1, 6.636, 10539.642, 438.882, 52844.947 24/10/10,05:13:01,19,09,1, 11.9,1,1, 6.636, 10539.645, 438.891, 52844.882 24/10/10,05:13:02,00,09,1, 11.9,1,1, 6.636, 10539.644, 438.891, 52844.882 24/10/10,05:13:02,01,09,1, 11.9,1,1, 6.636, 10539.687, 438.859, 52844.967 24/10/10,05:13:02,02,09,1, 11.9,1,1, 6.636, 10539.713, 438.873, 52844.916 24/10/10,05:13:02,03,09,1, 11.9,1,1, 6.636, 10539.698, 438.894, 52844.921 24/10/10,05:13:02,04,09,1, 11.9,1,1, 6.636, 10539.710, 438.863, 52844.948 24/10/10,05:13:02,05,09,1, 11.9,1,1, 6.636, 10539.714, 438.861, 52844.937 24/10/10,05:13:02,06,09,1, 11.9,1,1, 6.636, 10539.720, 438.863, 52844.842 24/10/10,05:13:02,07,09,1, 11.9,1,1, 6.636, 10539.735, 438.862, 52844.912 24/10/10,05:13:02,08,09,1, 11.9,1,1, 6.636, 10539.746, 438.865, 52844.950 24/10/10,05:13:02,09,09,1, 11.9,1,1, 6.636, 10539.753, 438.855, 52844.861 24/10/10,05:13:02,10,09,1, 11.9,1,1, 6.636, 10539.764, 438.868, 52844.936 24/10/10,05:13:02,11,09,1, 11.9,1,1, 6.636, 10539.754, 438.878, 52844.914 24/10/10,05:13:02,12,09,1, 11.9,1,1, 6.636, 10539.778, 438.836, 52844.913 24/10/10,05:13:02,13,09,1, 11.9,1,1, 6.636, 10539.768, 438.871, 52844.947 24/10/10,05:13:02,14,09,1, 11.9,1,1, 6.636, 10539.794, 438.871, 52844.908 24/10/10,05:13:02,15,09,1, 11.9,1,1, 6.636, 10539.801, 438.881, 52844.936 24/10/10,05:13:02,16,09,1, 11.9,1,1, 6.636, 10539.798, 438.864, 52844.934 24/10/10,05:13:02,17,09,1, 11.9,1,1, 6.636, 10539.812, 438.862, 52844.923 24/10/10,05:13:02,18,09,1, 11.9,1,1, 6.636, 10539.800, 438.873, 52844.947 24/10/10,05:13:02,19,09,1, 11.9,1,1, 6.636, 10539.824, 438.843, 52844.978 24/10/10,05:13:03,00,09,1, 11.9,1,1, 6.634, 10539.819, 438.843, 52844.978 24/10/10,05:13:03,01,09,1, 11.9,1,1, 6.634, 10539.837, 438.859, 52844.989 24/10/10,05:13:03,02,09,1, 11.9,1,1, 6.634, 10539.861, 438.835, 52844.944 24/10/10,05:13:03,03,09,1, 11.9,1,1, 6.634, 10539.871, 438.852, 52845.028 24/10/10,05:13:03,04,09,1, 11.9,1,1, 6.634, 10539.864, 438.846, 52844.913 24/10/10,05:13:03,05,09,1, 11.9,1,1, 6.634, 10539.862, 438.847, 52844.916 24/10/10,05:13:03,06,09,1, 11.9,1,1, 6.634, 10539.892, 438.830, 52844.921 24/10/10,05:13:03,07,09,1, 11.9,1,1, 6.634, 10539.861, 438.838, 52844.938 24/10/10,05:13:03,08,09,1, 11.9,1,1, 6.634, 10539.891, 438.861, 52844.986 24/10/10,05:13:03,09,09,1, 11.9,1,1, 6.634, 10539.899, 438.829, 52844.920 24/10/10,05:13:03,10,09,1, 11.9,1,1, 6.634, 10539.900, 438.849, 52844.981 24/10/10,05:13:03,11,09,1, 11.9,1,1, 6.634, 10539.919, 438.836, 52844.913 24/10/10,05:13:03,12,09,1, 11.9,1,1, 6.634, 10539.926, 438.836, 52844.947 24/10/10,05:13:03,13,09,1, 11.9,1,1, 6.634, 10539.916, 438.850, 52844.932 24/10/10,05:13:03,14,09,1, 11.9,1,1, 6.634, 10539.947, 438.812, 52844.928 24/10/10,05:13:03,15,09,1, 11.9,1,1, 6.634, 10539.948, 438.829, 52844.966 24/10/10,05:13:03,16,09,1, 11.9,1,1, 6.634, 10539.955, 438.828, 52844.977 24/10/10,05:13:03,17,09,1, 11.9,1,1, 6.634, 10539.970, 438.800, 52844.940 24/10/10,05:13:03,18,09,1, 11.9,1,1, 6.634, 10539.979, 438.852, 52845.007 24/10/10,05:13:03,19,09,1, 11.9,1,1, 6.634, 10539.972, 438.811, 52845.002 24/10/10,05:13:04,00,09,1, 11.9,1,1, 6.635, 10539.969, 438.811, 52845.002 24/10/10,05:13:04,01,09,1, 11.9,1,1, 6.635, 10539.980, 438.808, 52844.982 24/10/10,05:13:04,02,09,1, 11.9,1,1, 6.635, 10540.012, 438.790, 52844.965 24/10/10,05:13:04,03,09,1, 11.9,1,1, 6.635, 10539.994, 438.818, 52845.041 24/10/10,05:13:04,04,09,1, 11.9,1,1, 6.635, 10540.004, 438.795, 52844.925 24/10/10,05:13:04,05,09,1, 11.9,1,1, 6.635, 10540.016, 438.831, 52845.013 24/10/10,05:13:04,06,09,1, 11.9,1,1, 6.635, 10540.014, 438.799, 52844.975 24/10/10,05:13:04,07,09,1, 11.9,1,1, 6.635, 10540.029, 438.790, 52845.033 24/10/10,05:13:04,08,09,1, 11.9,1,1, 6.635, 10540.033, 438.811, 52844.951 24/10/10,05:13:04,09,09,1, 11.9,1,1, 6.635, 10540.058, 438.788, 52844.980 24/10/10,05:13:04,10,09,1, 11.9,1,1, 6.635, 10540.061, 438.814, 52845.007 24/10/10,05:13:04,11,09,1, 11.9,1,1, 6.635, 10540.076, 438.799, 52845.002 24/10/10,05:13:04,12,09,1, 11.9,1,1, 6.635, 10540.071, 438.805, 52844.982 24/10/10,05:13:04,13,09,1, 11.9,1,1, 6.635, 10540.075, 438.788, 52845.015 24/10/10,05:13:04,14,09,1, 11.9,1,1, 6.635, 10540.090, 438.811, 52845.023 24/10/10,05:13:04,15,09,1, 11.9,1,1, 6.635, 10540.098, 438.802, 52844.956 24/10/10,05:13:04,16,09,1, 11.9,1,1, 6.635, 10540.099, 438.804, 52845.017 24/10/10,05:13:04,17,09,1, 11.9,1,1, 6.635, 10540.130, 438.786, 52844.989 24/10/10,05:13:04,18,09,1, 11.9,1,1, 6.635, 10540.115, 438.814, 52844.979 24/10/10,05:13:04,19,09,1, 11.9,1,1, 6.635, 10540.135, 438.774, 52845.003 24/10/10,05:13:05,00,09,1, 11.9,1,1, 6.636, 10540.128, 438.774, 52845.003 24/10/10,05:13:05,01,09,1, 11.9,1,1, 6.636, 10540.125, 438.784, 52844.998 24/10/10,05:13:05,02,09,1, 11.9,1,1, 6.636, 10540.143, 438.785, 52844.979 24/10/10,05:13:05,03,09,1, 11.9,1,1, 6.636, 10540.141, 438.771, 52844.998 24/10/10,05:13:05,04,09,1, 11.9,1,1, 6.636, 10540.160, 438.763, 52844.994 24/10/10,05:13:05,05,09,1, 11.9,1,1, 6.636, 10540.197, 438.790, 52844.987 24/10/10,05:13:05,06,09,1, 11.9,1,1, 6.636, 10540.180, 438.755, 52844.997 24/10/10,05:13:05,07,09,1, 11.9,1,1, 6.636, 10540.180, 438.774, 52844.964 24/10/10,05:13:05,08,09,1, 11.9,1,1, 6.636, 10540.213, 438.778, 52845.033 24/10/10,05:13:05,09,09,1, 11.9,1,1, 6.636, 10540.208, 438.753, 52845.025 24/10/10,05:13:05,10,09,1, 11.9,1,1, 6.636, 10540.186, 438.786, 52845.018 24/10/10,05:13:05,11,09,1, 11.9,1,1, 6.636, 10540.229, 438.768, 52844.982 24/10/10,05:13:05,12,09,1, 11.9,1,1, 6.636, 10540.226, 438.767, 52845.044 24/10/10,05:13:05,13,09,1, 11.9,1,1, 6.636, 10540.221, 438.770, 52844.984 24/10/10,05:13:05,14,09,1, 11.9,1,1, 6.636, 10540.242, 438.756, 52845.021 24/10/10,05:13:05,15,09,1, 11.9,1,1, 6.636, 10540.266, 438.769, 52845.067 24/10/10,05:13:05,16,09,1, 11.9,1,1, 6.636, 10540.246, 438.767, 52844.973 24/10/10,05:13:05,17,09,1, 11.9,1,1, 6.636, 10540.268, 438.755, 52845.021 24/10/10,05:13:05,18,09,1, 11.9,1,1, 6.636, 10540.274, 438.767, 52845.043 24/10/10,05:13:05,19,09,1, 11.9,1,1, 6.636, 10540.300, 438.762, 52845.065 24/10/10,05:13:06,00,09,1, 11.9,1,1, 6.634, 10540.295, 438.762, 52845.065 24/10/10,05:13:06,01,09,1, 11.9,1,1, 6.634, 10540.312, 438.760, 52845.009 24/10/10,05:13:06,02,09,1, 11.9,1,1, 6.634, 10540.327, 438.769, 52845.047 24/10/10,05:13:06,03,09,1, 11.9,1,1, 6.634, 10540.334, 438.762, 52844.994 24/10/10,05:13:06,04,09,1, 11.9,1,1, 6.634, 10540.330, 438.747, 52845.021 24/10/10,05:13:06,05,09,1, 11.9,1,1, 6.634, 10540.315, 438.758, 52845.060 24/10/10,05:13:06,06,09,1, 11.9,1,1, 6.634, 10540.339, 438.763, 52845.040 24/10/10,05:13:06,07,09,1, 11.9,1,1, 6.634, 10540.369, 438.750, 52845.095 24/10/10,05:13:06,08,09,1, 11.9,1,1, 6.634, 10540.374, 438.754, 52845.063 24/10/10,05:13:06,09,09,1, 11.9,1,1, 6.634, 10540.359, 438.736, 52845.007 24/10/10,05:13:06,10,09,1, 11.9,1,1, 6.634, 10540.352, 438.743, 52845.070 24/10/10,05:13:06,11,09,1, 11.9,1,1, 6.634, 10540.369, 438.714, 52845.042 24/10/10,05:13:06,12,09,1, 11.9,1,1, 6.634, 10540.386, 438.730, 52845.036 24/10/10,05:13:06,13,09,1, 11.9,1,1, 6.634, 10540.386, 438.737, 52845.034 24/10/10,05:13:06,14,09,1, 11.9,1,1, 6.634, 10540.389, 438.712, 52845.060 24/10/10,05:13:06,15,09,1, 11.9,1,1, 6.634, 10540.391, 438.730, 52844.988 24/10/10,05:13:06,16,09,1, 11.9,1,1, 6.634, 10540.397, 438.732, 52845.077 24/10/10,05:13:06,17,09,1, 11.9,1,1, 6.634, 10540.415, 438.733, 52845.051 24/10/10,05:13:06,18,09,1, 11.9,1,1, 6.634, 10540.434, 438.713, 52845.045 24/10/10,05:13:06,19,09,1, 11.9,1,1, 6.634, 10540.413, 438.722, 52845.063 24/10/10,05:13:07,00,09,1, 11.9,1,1, 6.638, 10540.411, 438.722, 52845.063 24/10/10,05:13:07,01,09,1, 11.9,1,1, 6.638, 10540.443, 438.723, 52845.150 24/10/10,05:13:07,02,09,1, 11.9,1,1, 6.638, 10540.482, 438.725, 52845.024 24/10/10,05:13:07,03,09,1, 11.9,1,1, 6.638, 10540.474, 438.726, 52845.169 24/10/10,05:13:07,04,09,1, 11.9,1,1, 6.638, 10540.444, 438.719, 52845.090 24/10/10,05:13:07,05,09,1, 11.9,1,1, 6.638, 10540.500, 438.704, 52845.117 24/10/10,05:13:07,06,09,1, 11.9,1,1, 6.638, 10540.489, 438.721, 52845.071 24/10/10,05:13:07,07,09,1, 11.9,1,1, 6.638, 10540.477, 438.726, 52845.024 24/10/10,05:13:07,08,09,1, 11.9,1,1, 6.638, 10540.488, 438.699, 52845.134 24/10/10,05:13:07,09,09,1, 11.9,1,1, 6.638, 10540.512, 438.701, 52845.055 24/10/10,05:13:07,10,09,1, 11.9,1,1, 6.638, 10540.510, 438.714, 52845.093 24/10/10,05:13:07,11,09,1, 11.9,1,1, 6.638, 10540.509, 438.732, 52845.198 24/10/10,05:13:07,12,09,1, 11.9,1,1, 6.638, 10540.520, 438.720, 52845.041 24/10/10,05:13:07,13,09,1, 11.9,1,1, 6.638, 10540.546, 438.685, 52845.049 24/10/10,05:13:07,14,09,1, 11.9,1,1, 6.638, 10540.531, 438.708, 52845.142 24/10/10,05:13:07,15,09,1, 11.9,1,1, 6.638, 10540.546, 438.725, 52845.144 24/10/10,05:13:07,16,09,1, 11.9,1,1, 6.638, 10540.559, 438.678, 52845.119 24/10/10,05:13:07,17,09,1, 11.9,1,1, 6.638, 10540.580, 438.714, 52845.052 24/10/10,05:13:07,18,09,1, 11.9,1,1, 6.638, 10540.584, 438.685, 52845.123 24/10/10,05:13:07,19,09,1, 11.9,1,1, 6.638, 10540.587, 438.697, 52845.053 24/10/10,05:13:08,00,09,1, 11.9,1,1, 6.637, 10540.587, 438.697, 52845.053 24/10/10,05:13:08,01,09,1, 11.9,1,1, 6.637, 10540.580, 438.681, 52845.075 24/10/10,05:13:08,02,09,1, 11.9,1,1, 6.637, 10540.596, 438.717, 52845.093 24/10/10,05:13:08,03,09,1, 11.9,1,1, 6.637, 10540.614, 438.703, 52845.106 24/10/10,05:13:08,04,09,1, 11.9,1,1, 6.637, 10540.609, 438.670, 52845.062 24/10/10,05:13:08,05,09,1, 11.9,1,1, 6.637, 10540.619, 438.711, 52845.120 24/10/10,05:13:08,06,09,1, 11.9,1,1, 6.637, 10540.607, 438.672, 52845.045 24/10/10,05:13:08,07,09,1, 11.9,1,1, 6.637, 10540.597, 438.675, 52845.113 24/10/10,05:13:08,08,09,1, 11.9,1,1, 6.637, 10540.645, 438.681, 52845.070 24/10/10,05:13:08,09,09,1, 11.9,1,1, 6.637, 10540.629, 438.674, 52845.121 24/10/10,05:13:08,10,09,1, 11.9,1,1, 6.637, 10540.649, 438.668, 52845.088 24/10/10,05:13:08,11,09,1, 11.9,1,1, 6.637, 10540.670, 438.673, 52845.085 24/10/10,05:13:08,12,09,1, 11.9,1,1, 6.637, 10540.650, 438.675, 52845.167 24/10/10,05:13:08,13,09,1, 11.9,1,1, 6.637, 10540.683, 438.680, 52845.107 24/10/10,05:13:08,14,09,1, 11.9,1,1, 6.637, 10540.670, 438.671, 52845.168 24/10/10,05:13:08,15,09,1, 11.9,1,1, 6.637, 10540.669, 438.659, 52845.084 24/10/10,05:13:08,16,09,1, 11.9,1,1, 6.637, 10540.679, 438.683, 52845.108 24/10/10,05:13:08,17,09,1, 11.9,1,1, 6.637, 10540.700, 438.675, 52845.057 24/10/10,05:13:08,18,09,1, 11.9,1,1, 6.637, 10540.705, 438.670, 52845.089 24/10/10,05:13:08,19,09,1, 11.9,1,1, 6.637, 10540.718, 438.673, 52845.108 24/10/10,05:13:09,00,10,1, 11.8,1,1, 6.638, 10540.712, 438.673, 52845.108 24/10/10,05:13:09,01,10,1, 11.8,1,1, 6.638, 10540.724, 438.664, 52845.165 24/10/10,05:13:09,02,10,1, 11.8,1,1, 6.638, 10540.738, 438.678, 52845.080 24/10/10,05:13:09,03,10,1, 11.8,1,1, 6.638, 10540.750, 438.671, 52845.133 24/10/10,05:13:09,04,10,1, 11.8,1,1, 6.638, 10540.733, 438.689, 52845.114 24/10/10,05:13:09,05,10,1, 11.8,1,1, 6.638, 10540.772, 438.673, 52845.102 24/10/10,05:13:09,06,10,1, 11.8,1,1, 6.638, 10540.758, 438.661, 52845.143 24/10/10,05:13:09,07,10,1, 11.8,1,1, 6.638, 10540.766, 438.682, 52845.138 24/10/10,05:13:09,08,10,1, 11.8,1,1, 6.638, 10540.774, 438.646, 52845.105 24/10/10,05:13:09,09,10,1, 11.8,1,1, 6.638, 10540.774, 438.655, 52845.096 24/10/10,05:13:09,10,10,1, 11.8,1,1, 6.638, 10540.762, 438.642, 52845.090 24/10/10,05:13:09,11,10,1, 11.8,1,1, 6.638, 10540.775, 438.665, 52845.141 24/10/10,05:13:09,12,10,1, 11.8,1,1, 6.638, 10540.807, 438.670, 52845.101 24/10/10,05:13:09,13,10,1, 11.8,1,1, 6.638, 10540.779, 438.649, 52845.160 24/10/10,05:13:09,14,10,1, 11.8,1,1, 6.638, 10540.821, 438.668, 52845.112 24/10/10,05:13:09,15,10,1, 11.8,1,1, 6.638, 10540.794, 438.637, 52845.184 24/10/10,05:13:09,16,10,1, 11.8,1,1, 6.638, 10540.810, 438.634, 52845.077 24/10/10,05:13:09,17,10,1, 11.8,1,1, 6.638, 10540.835, 438.652, 52845.117 24/10/10,05:13:09,18,10,1, 11.8,1,1, 6.638, 10540.828, 438.647, 52845.153 24/10/10,05:13:09,19,10,1, 11.8,1,1, 6.638, 10540.825, 438.666, 52845.119 24/10/10,05:13:10,00,10,1, 11.9,1,1, 6.628, 10540.820, 438.666, 52845.119 24/10/10,05:13:10,01,10,1, 11.9,1,1, 6.628, 10540.844, 438.671, 52845.130 24/10/10,05:13:10,02,10,1, 11.9,1,1, 6.628, 10540.864, 438.651, 52845.052 24/10/10,05:13:10,03,10,1, 11.9,1,1, 6.628, 10540.872, 438.640, 52845.152 24/10/10,05:13:10,04,10,1, 11.9,1,1, 6.628, 10540.872, 438.650, 52845.138 24/10/10,05:13:10,05,10,1, 11.9,1,1, 6.628, 10540.889, 438.610, 52845.151 24/10/10,05:13:10,06,10,1, 11.9,1,1, 6.628, 10540.882, 438.627, 52845.138 24/10/10,05:13:10,07,10,1, 11.9,1,1, 6.628, 10540.866, 438.639, 52845.145 24/10/10,05:13:10,08,10,1, 11.9,1,1, 6.628, 10540.889, 438.621, 52845.133 24/10/10,05:13:10,09,10,1, 11.9,1,1, 6.628, 10540.880, 438.641, 52845.140 24/10/10,05:13:10,10,10,1, 11.9,1,1, 6.628, 10540.898, 438.628, 52845.156 24/10/10,05:13:10,11,10,1, 11.9,1,1, 6.628, 10540.903, 438.616, 52845.175 24/10/10,05:13:10,12,10,1, 11.9,1,1, 6.628, 10540.896, 438.616, 52845.138 24/10/10,05:13:10,13,10,1, 11.9,1,1, 6.628, 10540.905, 438.623, 52845.166 24/10/10,05:13:10,14,10,1, 11.9,1,1, 6.628, 10540.898, 438.650, 52845.213 24/10/10,05:13:10,15,10,1, 11.9,1,1, 6.628, 10540.920, 438.607, 52845.132 24/10/10,05:13:10,16,10,1, 11.9,1,1, 6.628, 10540.965, 438.631, 52845.191 24/10/10,05:13:10,17,10,1, 11.9,1,1, 6.628, 10540.943, 438.606, 52845.094 24/10/10,05:13:10,18,10,1, 11.9,1,1, 6.628, 10540.940, 438.624, 52845.116 24/10/10,05:13:10,19,10,1, 11.9,1,1, 6.628, 10540.925, 438.632, 52845.121 24/10/10,05:13:11,00,10,1, 11.9,1,1, 6.636, 10540.920, 438.632, 52845.121 24/10/10,05:13:11,01,10,1, 11.9,1,1, 6.636, 10540.947, 438.653, 52845.262 24/10/10,05:13:11,02,10,1, 11.9,1,1, 6.636, 10540.960, 438.613, 52845.226 24/10/10,05:13:11,03,10,1, 11.9,1,1, 6.636, 10540.963, 438.615, 52845.144 24/10/10,05:13:11,04,10,1, 11.9,1,1, 6.636, 10540.976, 438.614, 52845.142 24/10/10,05:13:11,05,10,1, 11.9,1,1, 6.636, 10540.963, 438.602, 52845.134 24/10/10,05:13:11,06,10,1, 11.9,1,1, 6.636, 10541.000, 438.624, 52845.193 24/10/10,05:13:11,07,10,1, 11.9,1,1, 6.636, 10540.950, 438.620, 52845.226 24/10/10,05:13:11,08,10,1, 11.9,1,1, 6.636, 10541.004, 438.598, 52845.299 24/10/10,05:13:11,09,10,1, 11.9,1,1, 6.636, 10541.017, 438.607, 52845.122 24/10/10,05:13:11,10,10,1, 11.9,1,1, 6.636, 10540.985, 438.609, 52845.173 24/10/10,05:13:11,11,10,1, 11.9,1,1, 6.636, 10541.023, 438.600, 52845.219 24/10/10,05:13:11,12,10,1, 11.9,1,1, 6.636, 10541.006, 438.587, 52845.172 24/10/10,05:13:11,13,10,1, 11.9,1,1, 6.636, 10541.022, 438.584, 52845.202 24/10/10,05:13:11,14,10,1, 11.9,1,1, 6.636, 10541.035, 438.602, 52845.248 24/10/10,05:13:11,15,10,1, 11.9,1,1, 6.636, 10541.053, 438.576, 52845.166 24/10/10,05:13:11,16,10,1, 11.9,1,1, 6.636, 10541.054, 438.585, 52845.224 24/10/10,05:13:11,17,10,1, 11.9,1,1, 6.636, 10541.065, 438.598, 52845.169 24/10/10,05:13:11,18,10,1, 11.9,1,1, 6.636, 10541.037, 438.616, 52845.186 24/10/10,05:13:11,19,10,1, 11.9,1,1, 6.636, 10541.039, 438.598, 52845.228 24/10/10,05:13:12,00,10,1, 11.9,1,1, 6.637, 10541.037, 438.598, 52845.228 24/10/10,05:13:12,01,10,1, 11.9,1,1, 6.637, 10541.091, 438.583, 52845.177 24/10/10,05:13:12,02,10,1, 11.9,1,1, 6.637, 10541.072, 438.570, 52845.168 24/10/10,05:13:12,03,10,1, 11.9,1,1, 6.637, 10541.061, 438.591, 52845.242 24/10/10,05:13:12,04,10,1, 11.9,1,1, 6.637, 10541.059, 438.594, 52845.266 24/10/10,05:13:12,05,10,1, 11.9,1,1, 6.637, 10541.082, 438.567, 52845.258 24/10/10,05:13:12,06,10,1, 11.9,1,1, 6.637, 10541.088, 438.589, 52845.211 24/10/10,05:13:12,07,10,1, 11.9,1,1, 6.637, 10541.070, 438.550, 52845.138 24/10/10,05:13:12,08,10,1, 11.9,1,1, 6.637, 10541.120, 438.576, 52845.224 24/10/10,05:13:12,09,10,1, 11.9,1,1, 6.637, 10541.111, 438.566, 52845.177 24/10/10,05:13:12,10,10,1, 11.9,1,1, 6.637, 10541.107, 438.577, 52845.211 24/10/10,05:13:12,11,10,1, 11.9,1,1, 6.637, 10541.124, 438.583, 52845.221 24/10/10,05:13:12,12,10,1, 11.9,1,1, 6.637, 10541.123, 438.575, 52845.240 24/10/10,05:13:12,13,10,1, 11.9,1,1, 6.637, 10541.107, 438.606, 52845.217 24/10/10,05:13:12,14,10,1, 11.9,1,1, 6.637, 10541.128, 438.574, 52845.227 24/10/10,05:13:12,15,10,1, 11.9,1,1, 6.637, 10541.126, 438.573, 52845.271 24/10/10,05:13:12,16,10,1, 11.9,1,1, 6.637, 10541.137, 438.589, 52845.281 24/10/10,05:13:12,17,10,1, 11.9,1,1, 6.637, 10541.124, 438.568, 52845.259 24/10/10,05:13:12,18,10,1, 11.9,1,1, 6.637, 10541.168, 438.597, 52845.243 24/10/10,05:13:12,19,10,1, 11.9,1,1, 6.637, 10541.143, 438.580, 52845.247 24/10/10,05:13:13,00,10,1, 11.9,1,1, 6.634, 10541.137, 438.580, 52845.247 24/10/10,05:13:13,01,10,1, 11.9,1,1, 6.634, 10541.166, 438.595, 52845.212 24/10/10,05:13:13,02,10,1, 11.9,1,1, 6.634, 10541.160, 438.558, 52845.202 24/10/10,05:13:13,03,10,1, 11.9,1,1, 6.634, 10541.161, 438.560, 52845.254 24/10/10,05:13:13,04,10,1, 11.9,1,1, 6.634, 10541.144, 438.569, 52845.293 24/10/10,05:13:13,05,10,1, 11.9,1,1, 6.634, 10541.175, 438.563, 52845.255 24/10/10,05:13:13,06,10,1, 11.9,1,1, 6.634, 10541.185, 438.562, 52845.247 24/10/10,05:13:13,07,10,1, 11.9,1,1, 6.634, 10541.179, 438.553, 52845.237 24/10/10,05:13:13,08,10,1, 11.9,1,1, 6.634, 10541.184, 438.575, 52845.257 24/10/10,05:13:13,09,10,1, 11.9,1,1, 6.634, 10541.199, 438.560, 52845.240 24/10/10,05:13:13,10,10,1, 11.9,1,1, 6.634, 10541.200, 438.554, 52845.244 24/10/10,05:13:13,11,10,1, 11.9,1,1, 6.634, 10541.203, 438.555, 52845.238 24/10/10,05:13:13,12,10,1, 11.9,1,1, 6.634, 10541.190, 438.548, 52845.325 24/10/10,05:13:13,13,10,1, 11.9,1,1, 6.634, 10541.203, 438.559, 52845.268 24/10/10,05:13:13,14,10,1, 11.9,1,1, 6.634, 10541.200, 438.559, 52845.268 24/10/10,05:13:13,15,10,1, 11.9,1,1, 6.634, 10541.205, 438.574, 52845.286 24/10/10,05:13:13,16,10,1, 11.9,1,1, 6.634, 10541.242, 438.581, 52845.361 24/10/10,05:13:13,17,10,1, 11.9,1,1, 6.634, 10541.238, 438.566, 52845.332 24/10/10,05:13:13,18,10,1, 11.9,1,1, 6.634, 10541.236, 438.570, 52845.350 24/10/10,05:13:13,19,10,1, 11.9,1,1, 6.634, 10541.233, 438.559, 52845.339 24/10/10,05:13:14,00,10,1, 11.8,1,1, 6.635, 10541.229, 438.559, 52845.339 24/10/10,05:13:14,01,10,1, 11.8,1,1, 6.635, 10541.252, 438.560, 52845.236 24/10/10,05:13:14,02,10,1, 11.8,1,1, 6.635, 10541.242, 438.533, 52845.220 24/10/10,05:13:14,03,10,1, 11.8,1,1, 6.635, 10541.251, 438.590, 52845.326 24/10/10,05:13:14,04,10,1, 11.8,1,1, 6.635, 10541.245, 438.557, 52845.285 24/10/10,05:13:14,05,10,1, 11.8,1,1, 6.635, 10541.263, 438.572, 52845.294 24/10/10,05:13:14,06,10,1, 11.8,1,1, 6.635, 10541.252, 438.564, 52845.285 24/10/10,05:13:14,07,10,1, 11.8,1,1, 6.635, 10541.257, 438.557, 52845.328 24/10/10,05:13:14,08,10,1, 11.8,1,1, 6.635, 10541.250, 438.562, 52845.324 24/10/10,05:13:14,09,10,1, 11.8,1,1, 6.635, 10541.272, 438.532, 52845.319 24/10/10,05:13:14,10,10,1, 11.8,1,1, 6.635, 10541.270, 438.583, 52845.359 24/10/10,05:13:14,11,10,1, 11.8,1,1, 6.635, 10541.258, 438.547, 52845.332 24/10/10,05:13:14,12,10,1, 11.8,1,1, 6.635, 10541.265, 438.571, 52845.312 24/10/10,05:13:14,13,10,1, 11.8,1,1, 6.635, 10541.288, 438.576, 52845.335 24/10/10,05:13:14,14,10,1, 11.8,1,1, 6.635, 10541.280, 438.556, 52845.270 24/10/10,05:13:14,15,10,1, 11.8,1,1, 6.635, 10541.315, 438.587, 52845.314 24/10/10,05:13:14,16,10,1, 11.8,1,1, 6.635, 10541.310, 438.577, 52845.342 24/10/10,05:13:14,17,10,1, 11.8,1,1, 6.635, 10541.284, 438.569, 52845.359 24/10/10,05:13:14,18,10,1, 11.8,1,1, 6.635, 10541.302, 438.591, 52845.345 24/10/10,05:13:14,19,10,1, 11.8,1,1, 6.635, 10541.309, 438.582, 52845.308 24/10/10,05:13:15,00,10,1, 11.9,1,1, 6.632, 10541.304, 438.582, 52845.308 24/10/10,05:13:15,01,10,1, 11.9,1,1, 6.632, 10541.314, 438.552, 52845.341 24/10/10,05:13:15,02,10,1, 11.9,1,1, 6.632, 10541.304, 438.551, 52845.304 24/10/10,05:13:15,03,10,1, 11.9,1,1, 6.632, 10541.324, 438.551, 52845.269 24/10/10,05:13:15,04,10,1, 11.9,1,1, 6.632, 10541.322, 438.554, 52845.374 24/10/10,05:13:15,05,10,1, 11.9,1,1, 6.632, 10541.317, 438.553, 52845.402 24/10/10,05:13:15,06,10,1, 11.9,1,1, 6.632, 10541.342, 438.553, 52845.295 24/10/10,05:13:15,07,10,1, 11.9,1,1, 6.632, 10541.323, 438.560, 52845.305 24/10/10,05:13:15,08,10,1, 11.9,1,1, 6.632, 10541.356, 438.559, 52845.380 24/10/10,05:13:15,09,10,1, 11.9,1,1, 6.632, 10541.368, 438.560, 52845.368 24/10/10,05:13:15,10,10,1, 11.9,1,1, 6.632, 10541.329, 438.566, 52845.324 24/10/10,05:13:15,11,10,1, 11.9,1,1, 6.632, 10541.341, 438.534, 52845.326 24/10/10,05:13:15,12,10,1, 11.9,1,1, 6.632, 10541.368, 438.563, 52845.348 24/10/10,05:13:15,13,10,1, 11.9,1,1, 6.632, 10541.353, 438.542, 52845.342 24/10/10,05:13:15,14,10,1, 11.9,1,1, 6.632, 10541.375, 438.563, 52845.303 24/10/10,05:13:15,15,10,1, 11.9,1,1, 6.632, 10541.372, 438.582, 52845.335 24/10/10,05:13:15,16,10,1, 11.9,1,1, 6.632, 10541.369, 438.556, 52845.341 24/10/10,05:13:15,17,10,1, 11.9,1,1, 6.632, 10541.359, 438.571, 52845.406 24/10/10,05:13:15,18,10,1, 11.9,1,1, 6.632, 10541.359, 438.550, 52845.338 24/10/10,05:13:15,19,10,1, 11.9,1,1, 6.632, 10541.360, 438.574, 52845.304 24/10/10,05:13:16,00,10,1, 11.9,1,1, 6.635, 10541.354, 438.574, 52845.304 24/10/10,05:13:16,01,10,1, 11.9,1,1, 6.635, 10541.385, 438.586, 52845.360 24/10/10,05:13:16,02,10,1, 11.9,1,1, 6.635, 10541.393, 438.584, 52845.355 24/10/10,05:13:16,03,10,1, 11.9,1,1, 6.635, 10541.388, 438.584, 52845.372 24/10/10,05:13:16,04,10,1, 11.9,1,1, 6.635, 10541.386, 438.594, 52845.317 24/10/10,05:13:16,05,10,1, 11.9,1,1, 6.635, 10541.391, 438.572, 52845.398 24/10/10,05:13:16,06,10,1, 11.9,1,1, 6.635, 10541.378, 438.593, 52845.391 24/10/10,05:13:16,07,10,1, 11.9,1,1, 6.635, 10541.399, 438.604, 52845.404 24/10/10,05:13:16,08,10,1, 11.9,1,1, 6.635, 10541.391, 438.587, 52845.384 24/10/10,05:13:16,09,10,1, 11.9,1,1, 6.635, 10541.409, 438.620, 52845.404 24/10/10,05:13:16,10,10,1, 11.9,1,1, 6.635, 10541.406, 438.594, 52845.328 24/10/10,05:13:16,11,10,1, 11.9,1,1, 6.635, 10541.417, 438.573, 52845.350 24/10/10,05:13:16,12,10,1, 11.9,1,1, 6.635, 10541.414, 438.594, 52845.408 24/10/10,05:13:16,13,10,1, 11.9,1,1, 6.635, 10541.408, 438.570, 52845.429 24/10/10,05:13:16,14,10,1, 11.9,1,1, 6.635, 10541.431, 438.588, 52845.324 24/10/10,05:13:16,15,10,1, 11.9,1,1, 6.635, 10541.443, 438.575, 52845.370 24/10/10,05:13:16,16,10,1, 11.9,1,1, 6.635, 10541.434, 438.589, 52845.351 24/10/10,05:13:16,17,10,1, 11.9,1,1, 6.635, 10541.419, 438.596, 52845.399 24/10/10,05:13:16,18,10,1, 11.9,1,1, 6.635, 10541.463, 438.576, 52845.331 24/10/10,05:13:16,19,10,1, 11.9,1,1, 6.635, 10541.458, 438.604, 52845.380 24/10/10,05:13:17,00,09,1, 11.9,1,1, 6.634, 10541.455, 438.604, 52845.380 24/10/10,05:13:17,01,09,1, 11.9,1,1, 6.634, 10541.462, 438.584, 52845.429 24/10/10,05:13:17,02,09,1, 11.9,1,1, 6.634, 10541.458, 438.599, 52845.393 24/10/10,05:13:17,03,09,1, 11.9,1,1, 6.634, 10541.468, 438.574, 52845.405 24/10/10,05:13:17,04,09,1, 11.9,1,1, 6.634, 10541.460, 438.608, 52845.346 24/10/10,05:13:17,05,09,1, 11.9,1,1, 6.634, 10541.470, 438.590, 52845.375 24/10/10,05:13:17,06,09,1, 11.9,1,1, 6.634, 10541.464, 438.597, 52845.421 24/10/10,05:13:17,07,09,1, 11.9,1,1, 6.634, 10541.469, 438.571, 52845.362 24/10/10,05:13:17,08,09,1, 11.9,1,1, 6.634, 10541.480, 438.594, 52845.327 24/10/10,05:13:17,09,09,1, 11.9,1,1, 6.634, 10541.488, 438.596, 52845.442 24/10/10,05:13:17,10,09,1, 11.9,1,1, 6.634, 10541.482, 438.603, 52845.414 24/10/10,05:13:17,11,09,1, 11.9,1,1, 6.634, 10541.509, 438.614, 52845.404 24/10/10,05:13:17,12,09,1, 11.9,1,1, 6.634, 10541.473, 438.604, 52845.401 24/10/10,05:13:17,13,09,1, 11.9,1,1, 6.634, 10541.492, 438.604, 52845.364 24/10/10,05:13:17,14,09,1, 11.9,1,1, 6.634, 10541.479, 438.615, 52845.421 24/10/10,05:13:17,15,09,1, 11.9,1,1, 6.634, 10541.504, 438.606, 52845.465 24/10/10,05:13:17,16,09,1, 11.9,1,1, 6.634, 10541.522, 438.615, 52845.479 24/10/10,05:13:17,17,09,1, 11.9,1,1, 6.634, 10541.503, 438.623, 52845.418 24/10/10,05:13:17,18,09,1, 11.9,1,1, 6.634, 10541.526, 438.614, 52845.436 24/10/10,05:13:17,19,09,1, 11.9,1,1, 6.634, 10541.510, 438.603, 52845.410 24/10/10,05:13:18,00,09,1, 11.9,1,1, 6.634, 10541.505, 438.603, 52845.410 24/10/10,05:13:18,01,09,1, 11.9,1,1, 6.634, 10541.531, 438.602, 52845.388 24/10/10,05:13:18,02,09,1, 11.9,1,1, 6.634, 10541.512, 438.593, 52845.419 24/10/10,05:13:18,03,09,1, 11.9,1,1, 6.634, 10541.550, 438.576, 52845.244 24/10/10,05:13:18,04,09,1, 11.9,1,1, 6.634, 10541.542, 438.602, 52845.348 24/10/10,05:13:18,05,09,1, 11.9,1,1, 6.634, 10541.519, 438.601, 52845.387 24/10/10,05:13:18,06,09,1, 11.9,1,1, 6.634, 10541.546, 438.621, 52845.410 24/10/10,05:13:18,07,09,1, 11.9,1,1, 6.634, 10541.561, 438.606, 52845.416 24/10/10,05:13:18,08,09,1, 11.9,1,1, 6.634, 10541.552, 438.626, 52845.513 24/10/10,05:13:18,09,09,1, 11.9,1,1, 6.634, 10541.561, 438.623, 52845.403 24/10/10,05:13:18,10,09,1, 11.9,1,1, 6.634, 10541.551, 438.612, 52845.436 24/10/10,05:13:18,11,09,1, 11.9,1,1, 6.634, 10541.552, 438.654, 52845.502 24/10/10,05:13:18,12,09,1, 11.9,1,1, 6.634, 10541.564, 438.653, 52845.499 24/10/10,05:13:18,13,09,1, 11.9,1,1, 6.634, 10541.585, 438.661, 52845.463 24/10/10,05:13:18,14,09,1, 11.9,1,1, 6.634, 10541.566, 438.646, 52845.456 24/10/10,05:13:18,15,09,1, 11.9,1,1, 6.634, 10541.597, 438.648, 52845.454 24/10/10,05:13:18,16,09,1, 11.9,1,1, 6.634, 10541.591, 438.641, 52845.520 24/10/10,05:13:18,17,09,1, 11.9,1,1, 6.634, 10541.582, 438.620, 52845.441 24/10/10,05:13:18,18,09,1, 11.9,1,1, 6.634, 10541.586, 438.651, 52845.511 24/10/10,05:13:18,19,09,1, 11.9,1,1, 6.634, 10541.588, 438.652, 52845.551 24/10/10,05:13:19,00,08,1, 11.9,1,1, 6.634, 10541.588, 438.652, 52845.551 24/10/10,05:13:19,01,08,1, 11.9,1,1, 6.634, 10541.612, 438.670, 52845.552 24/10/10,05:13:19,02,08,1, 11.9,1,1, 6.634, 10541.603, 438.650, 52845.437 24/10/10,05:13:19,03,08,1, 11.9,1,1, 6.634, 10541.601, 438.667, 52845.548 24/10/10,05:13:19,04,08,1, 11.9,1,1, 6.634, 10541.603, 438.649, 52845.473 24/10/10,05:13:19,05,08,1, 11.9,1,1, 6.634, 10541.605, 438.646, 52845.465 24/10/10,05:13:19,06,08,1, 11.9,1,1, 6.634, 10541.629, 438.655, 52845.493 24/10/10,05:13:19,07,08,1, 11.9,1,1, 6.634, 10541.609, 438.674, 52845.492 24/10/10,05:13:19,08,08,1, 11.9,1,1, 6.634, 10541.645, 438.659, 52845.534 24/10/10,05:13:19,09,08,1, 11.9,1,1, 6.634, 10541.614, 438.680, 52845.548 24/10/10,05:13:19,10,08,1, 11.9,1,1, 6.634, 10541.624, 438.661, 52845.481 24/10/10,05:13:19,11,08,1, 11.9,1,1, 6.634, 10541.640, 438.655, 52845.545 24/10/10,05:13:19,12,08,1, 11.9,1,1, 6.634, 10541.645, 438.653, 52845.521 24/10/10,05:13:19,13,08,1, 11.9,1,1, 6.634, 10541.649, 438.654, 52845.487 24/10/10,05:13:19,14,08,1, 11.9,1,1, 6.634, 10541.655, 438.643, 52845.520 24/10/10,05:13:19,15,08,1, 11.9,1,1, 6.634, 10541.687, 438.673, 52845.498 24/10/10,05:13:19,16,08,1, 11.9,1,1, 6.634, 10541.675, 438.655, 52845.476 24/10/10,05:13:19,17,08,1, 11.9,1,1, 6.634, 10541.692, 438.657, 52845.451 24/10/10,05:13:19,18,08,1, 11.9,1,1, 6.634, 10541.706, 438.697, 52845.532 24/10/10,05:13:19,19,08,1, 11.9,1,1, 6.634, 10541.701, 438.667, 52845.544 24/10/10,05:13:20,00,07,1, 11.9,1,1, 6.635, 10541.697, 438.667, 52845.544 24/10/10,05:13:20,01,07,1, 11.9,1,1, 6.635, 10541.702, 438.674, 52845.561 24/10/10,05:13:20,02,07,1, 11.9,1,1, 6.635, 10541.694, 438.680, 52845.556 24/10/10,05:13:20,03,07,1, 11.9,1,1, 6.635, 10541.729, 438.680, 52845.565 24/10/10,05:13:20,04,07,1, 11.9,1,1, 6.635, 10541.725, 438.654, 52845.533 24/10/10,05:13:20,05,07,1, 11.9,1,1, 6.635, 10541.728, 438.706, 52845.553 24/10/10,05:13:20,06,07,1, 11.9,1,1, 6.635, 10541.745, 438.679, 52845.545 24/10/10,05:13:20,07,07,1, 11.9,1,1, 6.635, 10541.777, 438.682, 52845.504 24/10/10,05:13:20,08,07,1, 11.9,1,1, 6.635, 10541.757, 438.672, 52845.620 24/10/10,05:13:20,09,07,1, 11.9,1,1, 6.635, 10541.746, 438.662, 52845.497 24/10/10,05:13:20,10,07,1, 11.9,1,1, 6.635, 10541.769, 438.679, 52845.638 24/10/10,05:13:20,11,07,1, 11.9,1,1, 6.635, 10541.764, 438.679, 52845.598 24/10/10,05:13:20,12,07,1, 11.9,1,1, 6.635, 10541.789, 438.705, 52845.625 24/10/10,05:13:20,13,07,1, 11.9,1,1, 6.635, 10541.792, 438.722, 52845.592 24/10/10,05:13:20,14,07,1, 11.9,1,1, 6.635, 10541.813, 438.685, 52845.613 24/10/10,05:13:20,15,07,1, 11.9,1,1, 6.635, 10541.804, 438.702, 52845.570 24/10/10,05:13:20,16,07,1, 11.9,1,1, 6.635, 10541.812, 438.670, 52845.501 24/10/10,05:13:20,17,07,1, 11.9,1,1, 6.635, 10541.826, 438.682, 52845.601 24/10/10,05:13:20,18,07,1, 11.9,1,1, 6.635, 10541.814, 438.691, 52845.579 24/10/10,05:13:20,19,07,1, 11.9,1,1, 6.635, 10541.828, 438.722, 52845.789 24/10/10,05:13:21,00,08,1, 11.9,1,1, 6.637, 10541.822, 438.722, 52845.789 24/10/10,05:13:21,01,08,1, 11.9,1,1, 6.637, 10541.836, 438.684, 52845.580 24/10/10,05:13:21,02,08,1, 11.9,1,1, 6.637, 10541.816, 438.678, 52845.555 24/10/10,05:13:21,03,08,1, 11.9,1,1, 6.637, 10541.842, 438.686, 52845.482 24/10/10,05:13:21,04,08,1, 11.9,1,1, 6.637, 10541.860, 438.676, 52845.610 24/10/10,05:13:21,05,08,1, 11.9,1,1, 6.637, 10541.883, 438.695, 52845.666 24/10/10,05:13:21,06,08,1, 11.9,1,1, 6.637, 10541.872, 438.674, 52845.520 24/10/10,05:13:21,07,08,1, 11.9,1,1, 6.637, 10541.874, 438.676, 52845.602 24/10/10,05:13:21,08,08,1, 11.9,1,1, 6.637, 10541.886, 438.673, 52845.672 24/10/10,05:13:21,09,08,1, 11.9,1,1, 6.637, 10541.871, 438.678, 52845.561 24/10/10,05:13:21,10,08,1, 11.9,1,1, 6.637, 10541.915, 438.691, 52845.584 24/10/10,05:13:21,11,08,1, 11.9,1,1, 6.637, 10541.923, 438.666, 52845.585 24/10/10,05:13:21,12,08,1, 11.9,1,1, 6.637, 10541.904, 438.679, 52845.584 24/10/10,05:13:21,13,08,1, 11.9,1,1, 6.637, 10541.953, 438.698, 52845.567 24/10/10,05:13:21,14,08,1, 11.9,1,1, 6.637, 10541.930, 438.680, 52845.636 24/10/10,05:13:21,15,08,1, 11.9,1,1, 6.637, 10541.943, 438.690, 52845.586 24/10/10,05:13:21,16,08,1, 11.9,1,1, 6.637, 10541.950, 438.689, 52845.650 24/10/10,05:13:21,17,08,1, 11.9,1,1, 6.637, 10541.941, 438.720, 52845.688 24/10/10,05:13:21,18,08,1, 11.9,1,1, 6.637, 10541.938, 438.686, 52845.636 24/10/10,05:13:21,19,08,1, 11.9,1,1, 6.637, 10541.979, 438.689, 52845.534 24/10/10,05:13:22,00,09,1, 12.0,1,1, 6.635, 10541.972, 438.689, 52845.534 24/10/10,05:13:22,01,09,1, 12.0,1,1, 6.635, 10541.992, 438.710, 52845.599 24/10/10,05:13:22,02,09,1, 12.0,1,1, 6.635, 10541.999, 438.708, 52845.614 24/10/10,05:13:22,03,09,1, 12.0,1,1, 6.635, 10541.998, 438.706, 52845.686 24/10/10,05:13:22,04,09,1, 12.0,1,1, 6.635, 10541.995, 438.698, 52845.641 24/10/10,05:13:22,05,09,1, 12.0,1,1, 6.635, 10541.995, 438.703, 52845.599 24/10/10,05:13:22,06,09,1, 12.0,1,1, 6.635, 10542.030, 438.697, 52845.679 24/10/10,05:13:22,07,09,1, 12.0,1,1, 6.635, 10542.010, 438.716, 52845.627 24/10/10,05:13:22,08,09,1, 12.0,1,1, 6.635, 10542.053, 438.677, 52845.668 24/10/10,05:13:22,09,09,1, 12.0,1,1, 6.635, 10542.036, 438.717, 52845.633 24/10/10,05:13:22,10,09,1, 12.0,1,1, 6.635, 10542.066, 438.703, 52845.586 24/10/10,05:13:22,11,09,1, 12.0,1,1, 6.635, 10542.071, 438.696, 52845.685 24/10/10,05:13:22,12,09,1, 12.0,1,1, 6.635, 10542.049, 438.686, 52845.606 24/10/10,05:13:22,13,09,1, 12.0,1,1, 6.635, 10542.087, 438.678, 52845.602 24/10/10,05:13:22,14,09,1, 12.0,1,1, 6.635, 10542.074, 438.729, 52845.708 24/10/10,05:13:22,15,09,1, 12.0,1,1, 6.635, 10542.085, 438.691, 52845.651 24/10/10,05:13:22,16,09,1, 12.0,1,1, 6.635, 10542.077, 438.671, 52845.631 24/10/10,05:13:22,17,09,1, 12.0,1,1, 6.635, 10542.102, 438.687, 52845.706 24/10/10,05:13:22,18,09,1, 12.0,1,1, 6.635, 10542.083, 438.694, 52845.637 24/10/10,05:13:22,19,09,1, 12.0,1,1, 6.635, 10542.109, 438.675, 52845.655 24/10/10,05:13:23,00,09,1, 11.9,1,1, 6.629, 10542.105, 438.675, 52845.655 24/10/10,05:13:23,01,09,1, 11.9,1,1, 6.629, 10542.119, 438.703, 52845.700 24/10/10,05:13:23,02,09,1, 11.9,1,1, 6.629, 10542.137, 438.698, 52845.660 24/10/10,05:13:23,03,09,1, 11.9,1,1, 6.629, 10542.150, 438.688, 52845.707 24/10/10,05:13:23,04,09,1, 11.9,1,1, 6.629, 10542.135, 438.690, 52845.643 24/10/10,05:13:23,05,09,1, 11.9,1,1, 6.629, 10542.166, 438.668, 52845.595 24/10/10,05:13:23,06,09,1, 11.9,1,1, 6.629, 10542.177, 438.683, 52845.604 24/10/10,05:13:23,07,09,1, 11.9,1,1, 6.629, 10542.177, 438.682, 52845.624 24/10/10,05:13:23,08,09,1, 11.9,1,1, 6.629, 10542.192, 438.671, 52845.663 24/10/10,05:13:23,09,09,1, 11.9,1,1, 6.629, 10542.195, 438.672, 52845.638 24/10/10,05:13:23,10,09,1, 11.9,1,1, 6.629, 10542.202, 438.678, 52845.706 24/10/10,05:13:23,11,09,1, 11.9,1,1, 6.629, 10542.204, 438.678, 52845.674 24/10/10,05:13:23,12,09,1, 11.9,1,1, 6.629, 10542.213, 438.660, 52845.651 24/10/10,05:13:23,13,09,1, 11.9,1,1, 6.629, 10542.222, 438.677, 52845.660 24/10/10,05:13:23,14,09,1, 11.9,1,1, 6.629, 10542.234, 438.685, 52845.635 24/10/10,05:13:23,15,09,1, 11.9,1,1, 6.629, 10542.252, 438.655, 52845.456 24/10/10,05:13:23,16,09,1, 11.9,1,1, 6.629, 10542.205, 438.689, 52845.689 24/10/10,05:13:23,17,09,1, 11.9,1,1, 6.629, 10542.239, 438.665, 52845.745 24/10/10,05:13:23,18,09,1, 11.9,1,1, 6.629, 10542.248, 438.676, 52845.729 24/10/10,05:13:23,19,09,1, 11.9,1,1, 6.629, 10542.289, 438.651, 52845.693 24/10/10,05:13:24,00,09,1, 11.9,1,1, 6.635, 10542.289, 438.651, 52845.693 24/10/10,05:13:24,01,09,1, 11.9,1,1, 6.635, 10542.287, 438.689, 52845.687 24/10/10,05:13:24,02,09,1, 11.9,1,1, 6.635, 10542.305, 438.679, 52845.751 24/10/10,05:13:24,03,09,1, 11.9,1,1, 6.635, 10542.313, 438.651, 52845.657 24/10/10,05:13:24,04,09,1, 11.9,1,1, 6.635, 10542.311, 438.686, 52845.698 24/10/10,05:13:24,05,09,1, 11.9,1,1, 6.635, 10542.319, 438.678, 52845.721 24/10/10,05:13:24,06,09,1, 11.9,1,1, 6.635, 10542.335, 438.683, 52845.661 24/10/10,05:13:24,07,09,1, 11.9,1,1, 6.635, 10542.350, 438.654, 52845.717 24/10/10,05:13:24,08,09,1, 11.9,1,1, 6.635, 10542.349, 438.654, 52845.733 24/10/10,05:13:24,09,09,1, 11.9,1,1, 6.635, 10542.361, 438.644, 52845.712 24/10/10,05:13:24,10,09,1, 11.9,1,1, 6.635, 10542.377, 438.652, 52845.674 24/10/10,05:13:24,11,09,1, 11.9,1,1, 6.635, 10542.367, 438.658, 52845.690 24/10/10,05:13:24,12,09,1, 11.9,1,1, 6.635, 10542.367, 438.643, 52845.725 24/10/10,05:13:24,13,09,1, 11.9,1,1, 6.635, 10542.388, 438.655, 52845.672 24/10/10,05:13:24,14,09,1, 11.9,1,1, 6.635, 10542.421, 438.658, 52845.722 24/10/10,05:13:24,15,09,1, 11.9,1,1, 6.635, 10542.406, 438.630, 52845.733 24/10/10,05:13:24,16,09,1, 11.9,1,1, 6.635, 10542.427, 438.647, 52845.736 24/10/10,05:13:24,17,09,1, 11.9,1,1, 6.635, 10542.421, 438.642, 52845.666 24/10/10,05:13:24,18,09,1, 11.9,1,1, 6.635, 10542.437, 438.678, 52845.781 24/10/10,05:13:24,19,09,1, 11.9,1,1, 6.635, 10542.445, 438.644, 52845.662 24/10/10,05:13:25,00,08,1, 11.9,1,1, 6.636, 10542.439, 438.644, 52845.662 24/10/10,05:13:25,01,08,1, 11.9,1,1, 6.636, 10542.458, 438.670, 52845.742 24/10/10,05:13:25,02,08,1, 11.9,1,1, 6.636, 10542.472, 438.647, 52845.772 24/10/10,05:13:25,03,08,1, 11.9,1,1, 6.636, 10542.470, 438.651, 52845.684 24/10/10,05:13:25,04,08,1, 11.9,1,1, 6.636, 10542.465, 438.612, 52845.662 24/10/10,05:13:25,05,08,1, 11.9,1,1, 6.636, 10542.480, 438.654, 52845.767 24/10/10,05:13:25,06,08,1, 11.9,1,1, 6.636, 10542.501, 438.649, 52845.767 24/10/10,05:13:25,07,08,1, 11.9,1,1, 6.636, 10542.517, 438.658, 52845.755 24/10/10,05:13:25,08,08,1, 11.9,1,1, 6.636, 10542.509, 438.657, 52845.720 24/10/10,05:13:25,09,08,1, 11.9,1,1, 6.636, 10542.514, 438.632, 52845.704 24/10/10,05:13:25,10,08,1, 11.9,1,1, 6.636, 10542.533, 438.637, 52845.663 24/10/10,05:13:25,11,08,1, 11.9,1,1, 6.636, 10542.551, 438.634, 52845.672 24/10/10,05:13:25,12,08,1, 11.9,1,1, 6.636, 10542.572, 438.630, 52845.797 24/10/10,05:13:25,13,08,1, 11.9,1,1, 6.636, 10542.557, 438.640, 52845.705 24/10/10,05:13:25,14,08,1, 11.9,1,1, 6.636, 10542.586, 438.634, 52845.746 24/10/10,05:13:25,15,08,1, 11.9,1,1, 6.636, 10542.575, 438.635, 52845.686 24/10/10,05:13:25,16,08,1, 11.9,1,1, 6.636, 10542.599, 438.611, 52845.664 24/10/10,05:13:25,17,08,1, 11.9,1,1, 6.636, 10542.624, 438.646, 52845.757 24/10/10,05:13:25,18,08,1, 11.9,1,1, 6.636, 10542.601, 438.624, 52845.668 24/10/10,05:13:25,19,08,1, 11.9,1,1, 6.636, 10542.624, 438.603, 52845.736 24/10/10,05:13:26,00,09,1, 11.9,1,1, 6.635, 10542.623, 438.603, 52845.736 24/10/10,05:13:26,01,09,1, 11.9,1,1, 6.635, 10542.624, 438.626, 52845.685 24/10/10,05:13:26,02,09,1, 11.9,1,1, 6.635, 10542.648, 438.634, 52845.730 24/10/10,05:13:26,03,09,1, 11.9,1,1, 6.635, 10542.658, 438.629, 52845.760 24/10/10,05:13:26,04,09,1, 11.9,1,1, 6.635, 10542.634, 438.636, 52845.690 24/10/10,05:13:26,05,09,1, 11.9,1,1, 6.635, 10542.660, 438.614, 52845.689 24/10/10,05:13:26,06,09,1, 11.9,1,1, 6.635, 10542.679, 438.582, 52845.698 24/10/10,05:13:26,07,09,1, 11.9,1,1, 6.635, 10542.684, 438.634, 52845.733 24/10/10,05:13:26,08,09,1, 11.9,1,1, 6.635, 10542.679, 438.600, 52845.747 24/10/10,05:13:26,09,09,1, 11.9,1,1, 6.635, 10542.694, 438.613, 52845.751 24/10/10,05:13:26,10,09,1, 11.9,1,1, 6.635, 10542.690, 438.584, 52845.744 24/10/10,05:13:26,11,09,1, 11.9,1,1, 6.635, 10542.717, 438.596, 52845.754 24/10/10,05:13:26,12,09,1, 11.9,1,1, 6.635, 10542.686, 438.607, 52845.834 24/10/10,05:13:26,13,09,1, 11.9,1,1, 6.635, 10542.748, 438.578, 52845.728 24/10/10,05:13:26,14,09,1, 11.9,1,1, 6.635, 10542.744, 438.580, 52845.789 24/10/10,05:13:26,15,09,1, 11.9,1,1, 6.635, 10542.768, 438.582, 52845.680 24/10/10,05:13:26,16,09,1, 11.9,1,1, 6.635, 10542.766, 438.569, 52845.786 24/10/10,05:13:26,17,09,1, 11.9,1,1, 6.635, 10542.757, 438.560, 52845.711 24/10/10,05:13:26,18,09,1, 11.9,1,1, 6.635, 10542.767, 438.546, 52845.626 24/10/10,05:13:26,19,09,1, 11.9,1,1, 6.635, 10542.824, 438.574, 52845.721 24/10/10,05:13:27,00,08,1, 11.9,1,1, 6.635, 10542.823, 438.574, 52845.721 24/10/10,05:13:27,01,08,1, 11.9,1,1, 6.635, 10542.785, 438.555, 52845.725 24/10/10,05:13:27,02,08,1, 11.9,1,1, 6.635, 10542.807, 438.564, 52845.809 24/10/10,05:13:27,03,08,1, 11.9,1,1, 6.635, 10542.841, 438.563, 52845.730 24/10/10,05:13:27,04,08,1, 11.9,1,1, 6.635, 10542.815, 438.551, 52845.749 24/10/10,05:13:27,05,08,1, 11.9,1,1, 6.635, 10542.840, 438.549, 52845.789 24/10/10,05:13:27,06,08,1, 11.9,1,1, 6.635, 10542.852, 438.580, 52845.761 24/10/10,05:13:27,07,08,1, 11.9,1,1, 6.635, 10542.856, 438.576, 52845.688 24/10/10,05:13:27,08,08,1, 11.9,1,1, 6.635, 10542.872, 438.561, 52845.807 24/10/10,05:13:27,09,08,1, 11.9,1,1, 6.635, 10542.861, 438.568, 52845.802 24/10/10,05:13:27,10,08,1, 11.9,1,1, 6.635, 10542.905, 438.543, 52845.712 24/10/10,05:13:27,11,08,1, 11.9,1,1, 6.635, 10542.908, 438.533, 52845.736 24/10/10,05:13:27,12,08,1, 11.9,1,1, 6.635, 10542.884, 438.568, 52845.779 24/10/10,05:13:27,13,08,1, 11.9,1,1, 6.635, 10542.921, 438.536, 52845.730 24/10/10,05:13:27,14,08,1, 11.9,1,1, 6.635, 10542.931, 438.558, 52845.762 24/10/10,05:13:27,15,08,1, 11.9,1,1, 6.635, 10542.921, 438.541, 52845.732 24/10/10,05:13:27,16,08,1, 11.9,1,1, 6.635, 10542.942, 438.557, 52845.795 24/10/10,05:13:27,17,08,1, 11.9,1,1, 6.635, 10542.943, 438.517, 52845.795 24/10/10,05:13:27,18,08,1, 11.9,1,1, 6.635, 10542.939, 438.532, 52845.745 24/10/10,05:13:27,19,08,1, 11.9,1,1, 6.635, 10542.966, 438.546, 52845.769 24/10/10,05:13:28,00,08,1, 12.0,1,1, 6.636, 10542.965, 438.546, 52845.769 24/10/10,05:13:28,01,08,1, 12.0,1,1, 6.636, 10542.978, 438.570, 52845.797 24/10/10,05:13:28,02,08,1, 12.0,1,1, 6.636, 10542.987, 438.536, 52845.802 24/10/10,05:13:28,03,08,1, 12.0,1,1, 6.636, 10543.017, 438.541, 52845.779 24/10/10,05:13:28,04,08,1, 12.0,1,1, 6.636, 10542.992, 438.545, 52845.768 24/10/10,05:13:28,05,08,1, 12.0,1,1, 6.636, 10543.031, 438.529, 52845.743 24/10/10,05:13:28,06,08,1, 12.0,1,1, 6.636, 10543.029, 438.556, 52845.757 24/10/10,05:13:28,07,08,1, 12.0,1,1, 6.636, 10543.033, 438.533, 52845.779 24/10/10,05:13:28,08,08,1, 12.0,1,1, 6.636, 10543.037, 438.520, 52845.786 24/10/10,05:13:28,09,08,1, 12.0,1,1, 6.636, 10543.051, 438.528, 52845.797 24/10/10,05:13:28,10,08,1, 12.0,1,1, 6.636, 10543.087, 438.533, 52845.772 24/10/10,05:13:28,11,08,1, 12.0,1,1, 6.636, 10543.081, 438.560, 52845.813 24/10/10,05:13:28,12,08,1, 12.0,1,1, 6.636, 10543.089, 438.521, 52845.774 24/10/10,05:13:28,13,08,1, 12.0,1,1, 6.636, 10543.106, 438.526, 52845.805 24/10/10,05:13:28,14,08,1, 12.0,1,1, 6.636, 10543.122, 438.546, 52845.794 24/10/10,05:13:28,15,08,1, 12.0,1,1, 6.636, 10543.144, 438.534, 52845.769 24/10/10,05:13:28,16,08,1, 12.0,1,1, 6.636, 10543.128, 438.551, 52845.782 24/10/10,05:13:28,17,08,1, 12.0,1,1, 6.636, 10543.121, 438.512, 52845.747 24/10/10,05:13:28,18,08,1, 12.0,1,1, 6.636, 10543.159, 438.521, 52845.825 24/10/10,05:13:28,19,08,1, 12.0,1,1, 6.636, 10543.153, 438.525, 52845.762 24/10/10,05:13:29,00,09,1, 11.9,1,1, 6.627, 10543.149, 438.525, 52845.762 24/10/10,05:13:29,01,09,1, 11.9,1,1, 6.627, 10543.177, 438.535, 52845.773 24/10/10,05:13:29,02,09,1, 11.9,1,1, 6.627, 10543.188, 438.563, 52845.819 24/10/10,05:13:29,03,09,1, 11.9,1,1, 6.627, 10543.207, 438.535, 52845.809 24/10/10,05:13:29,04,09,1, 11.9,1,1, 6.627, 10543.197, 438.531, 52845.810 24/10/10,05:13:29,05,09,1, 11.9,1,1, 6.627, 10543.191, 438.530, 52845.761 24/10/10,05:13:29,06,09,1, 11.9,1,1, 6.627, 10543.210, 438.538, 52845.778 24/10/10,05:13:29,07,09,1, 11.9,1,1, 6.627, 10543.226, 438.521, 52845.800 24/10/10,05:13:29,08,09,1, 11.9,1,1, 6.627, 10543.254, 438.542, 52845.810 24/10/10,05:13:29,09,09,1, 11.9,1,1, 6.627, 10543.251, 438.531, 52845.857 24/10/10,05:13:29,10,09,1, 11.9,1,1, 6.627, 10543.268, 438.533, 52845.830 24/10/10,05:13:29,11,09,1, 11.9,1,1, 6.627, 10543.256, 438.533, 52845.896 24/10/10,05:13:29,12,09,1, 11.9,1,1, 6.627, 10543.281, 438.492, 52845.830 24/10/10,05:13:29,13,09,1, 11.9,1,1, 6.627, 10543.285, 438.505, 52845.816 24/10/10,05:13:29,14,09,1, 11.9,1,1, 6.627, 10543.294, 438.547, 52845.835 24/10/10,05:13:29,15,09,1, 11.9,1,1, 6.627, 10543.288, 438.542, 52845.832 24/10/10,05:13:29,16,09,1, 11.9,1,1, 6.627, 10543.308, 438.518, 52845.792 24/10/10,05:13:29,17,09,1, 11.9,1,1, 6.627, 10543.315, 438.523, 52845.872 24/10/10,05:13:29,18,09,1, 11.9,1,1, 6.627, 10543.338, 438.531, 52845.873 24/10/10,05:13:29,19,09,1, 11.9,1,1, 6.627, 10543.336, 438.514, 52845.879 24/10/10,05:13:30,00,08,1, 11.9,1,1, 6.634, 10543.332, 438.514, 52845.879 24/10/10,05:13:30,01,08,1, 11.9,1,1, 6.634, 10543.338, 438.524, 52845.910 24/10/10,05:13:30,02,08,1, 11.9,1,1, 6.634, 10543.354, 438.511, 52845.840 24/10/10,05:13:30,03,08,1, 11.9,1,1, 6.634, 10543.382, 438.526, 52845.892 24/10/10,05:13:30,04,08,1, 11.9,1,1, 6.634, 10543.383, 438.506, 52845.821 24/10/10,05:13:30,05,08,1, 11.9,1,1, 6.634, 10543.365, 438.520, 52845.855 24/10/10,05:13:30,06,08,1, 11.9,1,1, 6.634, 10543.415, 438.523, 52845.950 24/10/10,05:13:30,07,08,1, 11.9,1,1, 6.634, 10543.422, 438.517, 52845.875 24/10/10,05:13:30,08,08,1, 11.9,1,1, 6.634, 10543.407, 438.528, 52845.899 24/10/10,05:13:30,09,08,1, 11.9,1,1, 6.634, 10543.407, 438.505, 52845.823 24/10/10,05:13:30,10,08,1, 11.9,1,1, 6.634, 10543.428, 438.525, 52845.922 24/10/10,05:13:30,11,08,1, 11.9,1,1, 6.634, 10543.425, 438.498, 52845.785 24/10/10,05:13:30,12,08,1, 11.9,1,1, 6.634, 10543.455, 438.497, 52845.818 24/10/10,05:13:30,13,08,1, 11.9,1,1, 6.634, 10543.459, 438.508, 52845.895 24/10/10,05:13:30,14,08,1, 11.9,1,1, 6.634, 10543.468, 438.506, 52845.835 24/10/10,05:13:30,15,08,1, 11.9,1,1, 6.634, 10543.472, 438.518, 52845.945 24/10/10,05:13:30,16,08,1, 11.9,1,1, 6.634, 10543.472, 438.495, 52845.813 24/10/10,05:13:30,17,08,1, 11.9,1,1, 6.634, 10543.485, 438.506, 52845.881 24/10/10,05:13:30,18,08,1, 11.9,1,1, 6.634, 10543.486, 438.501, 52845.831 24/10/10,05:13:30,19,08,1, 11.9,1,1, 6.634, 10543.525, 438.505, 52845.863 24/10/10,05:13:31,00,08,1, 11.9,1,1, 6.637, 10543.524, 438.505, 52845.863 24/10/10,05:13:31,01,08,1, 11.9,1,1, 6.637, 10543.524, 438.517, 52845.931 24/10/10,05:13:31,02,08,1, 11.9,1,1, 6.637, 10543.544, 438.517, 52845.936 24/10/10,05:13:31,03,08,1, 11.9,1,1, 6.637, 10543.543, 438.519, 52845.904 24/10/10,05:13:31,04,08,1, 11.9,1,1, 6.637, 10543.542, 438.492, 52845.913 24/10/10,05:13:31,05,08,1, 11.9,1,1, 6.637, 10543.579, 438.513, 52845.872 24/10/10,05:13:31,06,08,1, 11.9,1,1, 6.637, 10543.586, 438.521, 52845.869 24/10/10,05:13:31,07,08,1, 11.9,1,1, 6.637, 10543.572, 438.514, 52845.883 24/10/10,05:13:31,08,08,1, 11.9,1,1, 6.637, 10543.597, 438.521, 52845.937 24/10/10,05:13:31,09,08,1, 11.9,1,1, 6.637, 10543.596, 438.505, 52845.844 24/10/10,05:13:31,10,08,1, 11.9,1,1, 6.637, 10543.616, 438.516, 52845.934 24/10/10,05:13:31,11,08,1, 11.9,1,1, 6.637, 10543.611, 438.519, 52845.905 24/10/10,05:13:31,12,08,1, 11.9,1,1, 6.637, 10543.646, 438.523, 52845.868 24/10/10,05:13:31,13,08,1, 11.9,1,1, 6.637, 10543.629, 438.488, 52845.876 24/10/10,05:13:31,14,08,1, 11.9,1,1, 6.637, 10543.652, 438.498, 52845.858 24/10/10,05:13:31,15,08,1, 11.9,1,1, 6.637, 10543.669, 438.477, 52845.896 24/10/10,05:13:31,16,08,1, 11.9,1,1, 6.637, 10543.666, 438.503, 52845.931 24/10/10,05:13:31,17,08,1, 11.9,1,1, 6.637, 10543.686, 438.501, 52845.940 24/10/10,05:13:31,18,08,1, 11.9,1,1, 6.637, 10543.693, 438.474, 52845.948 24/10/10,05:13:31,19,08,1, 11.9,1,1, 6.637, 10543.678, 438.477, 52845.927 24/10/10,05:13:32,00,07,1, 11.9,1,1, 6.633, 10543.674, 438.477, 52845.927 24/10/10,05:13:32,01,07,1, 11.9,1,1, 6.633, 10543.672, 438.490, 52845.911 24/10/10,05:13:32,02,07,1, 11.9,1,1, 6.633, 10543.713, 438.485, 52845.928 24/10/10,05:13:32,03,07,1, 11.9,1,1, 6.633, 10543.701, 438.487, 52845.950 24/10/10,05:13:32,04,07,1, 11.9,1,1, 6.633, 10543.763, 438.506, 52845.975 24/10/10,05:13:32,05,07,1, 11.9,1,1, 6.633, 10543.750, 438.501, 52845.956 24/10/10,05:13:32,06,07,1, 11.9,1,1, 6.633, 10543.772, 438.476, 52845.921 24/10/10,05:13:32,07,07,1, 11.9,1,1, 6.633, 10543.762, 438.496, 52845.864 24/10/10,05:13:32,08,07,1, 11.9,1,1, 6.633, 10543.766, 438.483, 52845.937 24/10/10,05:13:32,09,07,1, 11.9,1,1, 6.633, 10543.773, 438.482, 52845.893 24/10/10,05:13:32,10,07,1, 11.9,1,1, 6.633, 10543.784, 438.485, 52845.963 24/10/10,05:13:32,11,07,1, 11.9,1,1, 6.633, 10543.779, 438.481, 52845.912 24/10/10,05:13:32,12,07,1, 11.9,1,1, 6.633, 10543.796, 438.525, 52845.948 24/10/10,05:13:32,13,07,1, 11.9,1,1, 6.633, 10543.815, 438.493, 52845.897 24/10/10,05:13:32,14,07,1, 11.9,1,1, 6.633, 10543.776, 438.489, 52845.972 24/10/10,05:13:32,15,07,1, 11.9,1,1, 6.633, 10543.823, 438.496, 52845.905 24/10/10,05:13:32,16,07,1, 11.9,1,1, 6.633, 10543.832, 438.489, 52845.976 24/10/10,05:13:32,17,07,1, 11.9,1,1, 6.633, 10543.860, 438.512, 52846.004 24/10/10,05:13:32,18,07,1, 11.9,1,1, 6.633, 10543.842, 438.476, 52845.982 24/10/10,05:13:32,19,07,1, 11.9,1,1, 6.633, 10543.853, 438.500, 52845.998 24/10/10,05:13:33,00,08,1, 11.9,1,1, 6.635, 10543.849, 438.500, 52845.998 24/10/10,05:13:33,01,08,1, 11.9,1,1, 6.635, 10543.860, 438.489, 52845.912 24/10/10,05:13:33,02,08,1, 11.9,1,1, 6.635, 10543.867, 438.517, 52845.987 24/10/10,05:13:33,03,08,1, 11.9,1,1, 6.635, 10543.886, 438.478, 52845.889 24/10/10,05:13:33,04,08,1, 11.9,1,1, 6.635, 10543.870, 438.480, 52845.970 24/10/10,05:13:33,05,08,1, 11.9,1,1, 6.635, 10543.893, 438.489, 52845.913 24/10/10,05:13:33,06,08,1, 11.9,1,1, 6.635, 10543.886, 438.506, 52845.953 24/10/10,05:13:33,07,08,1, 11.9,1,1, 6.635, 10543.912, 438.484, 52845.987 24/10/10,05:13:33,08,08,1, 11.9,1,1, 6.635, 10543.927, 438.497, 52845.993 24/10/10,05:13:33,09,08,1, 11.9,1,1, 6.635, 10543.932, 438.494, 52845.975 24/10/10,05:13:33,10,08,1, 11.9,1,1, 6.635, 10543.932, 438.493, 52845.916 24/10/10,05:13:33,11,08,1, 11.9,1,1, 6.635, 10543.945, 438.482, 52845.929 24/10/10,05:13:33,12,08,1, 11.9,1,1, 6.635, 10543.948, 438.525, 52845.905 24/10/10,05:13:33,13,08,1, 11.9,1,1, 6.635, 10543.942, 438.513, 52846.074 24/10/10,05:13:33,14,08,1, 11.9,1,1, 6.635, 10543.972, 438.522, 52845.956 24/10/10,05:13:33,15,08,1, 11.9,1,1, 6.635, 10543.963, 438.505, 52846.031 24/10/10,05:13:33,16,08,1, 11.9,1,1, 6.635, 10543.978, 438.525, 52846.045 24/10/10,05:13:33,17,08,1, 11.9,1,1, 6.635, 10543.991, 438.501, 52845.905 24/10/10,05:13:33,18,08,1, 11.9,1,1, 6.635, 10544.006, 438.505, 52845.946 24/10/10,05:13:33,19,08,1, 11.9,1,1, 6.635, 10544.022, 438.522, 52845.959 24/10/10,05:13:34,00,07,1, 11.9,1,1, 6.637, 10544.016, 438.522, 52845.959 24/10/10,05:13:34,01,07,1, 11.9,1,1, 6.637, 10544.029, 438.528, 52845.986 24/10/10,05:13:34,02,07,1, 11.9,1,1, 6.637, 10544.045, 438.500, 52845.955 24/10/10,05:13:34,03,07,1, 11.9,1,1, 6.637, 10544.059, 438.495, 52845.976 24/10/10,05:13:34,04,07,1, 11.9,1,1, 6.637, 10544.055, 438.501, 52846.078 24/10/10,05:13:34,05,07,1, 11.9,1,1, 6.637, 10544.051, 438.496, 52845.951 24/10/10,05:13:34,06,07,1, 11.9,1,1, 6.637, 10544.056, 438.485, 52846.049 24/10/10,05:13:34,07,07,1, 11.9,1,1, 6.637, 10544.071, 438.511, 52845.946 24/10/10,05:13:34,08,07,1, 11.9,1,1, 6.637, 10544.080, 438.493, 52845.995 24/10/10,05:13:34,09,07,1, 11.9,1,1, 6.637, 10544.089, 438.489, 52845.998 24/10/10,05:13:34,10,07,1, 11.9,1,1, 6.637, 10544.060, 438.470, 52845.978 24/10/10,05:13:34,11,07,1, 11.9,1,1, 6.637, 10544.103, 438.504, 52845.981 24/10/10,05:13:34,12,07,1, 11.9,1,1, 6.637, 10544.093, 438.511, 52846.026 24/10/10,05:13:34,13,07,1, 11.9,1,1, 6.637, 10544.113, 438.505, 52846.051 24/10/10,05:13:34,14,07,1, 11.9,1,1, 6.637, 10544.092, 438.491, 52846.041 24/10/10,05:13:34,15,07,1, 11.9,1,1, 6.637, 10544.165, 438.478, 52845.954 24/10/10,05:13:34,16,07,1, 11.9,1,1, 6.637, 10544.121, 438.505, 52845.983 24/10/10,05:13:34,17,07,1, 11.9,1,1, 6.637, 10544.149, 438.521, 52845.962 24/10/10,05:13:34,18,07,1, 11.9,1,1, 6.637, 10544.149, 438.513, 52846.021 24/10/10,05:13:34,19,07,1, 11.9,1,1, 6.637, 10544.166, 438.512, 52846.040 24/10/10,05:13:35,00,08,1, 11.9,1,1, 6.637, 10544.158, 438.512, 52846.040 24/10/10,05:13:35,01,08,1, 11.9,1,1, 6.637, 10544.169, 438.510, 52845.972 24/10/10,05:13:35,02,08,1, 11.9,1,1, 6.637, 10544.183, 438.470, 52845.981 24/10/10,05:13:35,03,08,1, 11.9,1,1, 6.637, 10544.170, 438.510, 52846.060 24/10/10,05:13:35,04,08,1, 11.9,1,1, 6.637, 10544.183, 438.496, 52846.087 24/10/10,05:13:35,05,08,1, 11.9,1,1, 6.637, 10544.205, 438.482, 52846.071 24/10/10,05:13:35,06,08,1, 11.9,1,1, 6.637, 10544.197, 438.514, 52846.067 24/10/10,05:13:35,07,08,1, 11.9,1,1, 6.637, 10544.190, 438.511, 52846.074 24/10/10,05:13:35,08,08,1, 11.9,1,1, 6.637, 10544.245, 438.510, 52845.920 24/10/10,05:13:35,09,08,1, 11.9,1,1, 6.637, 10544.209, 438.528, 52846.031 24/10/10,05:13:35,10,08,1, 11.9,1,1, 6.637, 10544.192, 438.515, 52846.074 24/10/10,05:13:35,11,08,1, 11.9,1,1, 6.637, 10544.234, 438.516, 52846.022 24/10/10,05:13:35,12,08,1, 11.9,1,1, 6.637, 10544.230, 438.481, 52846.088 24/10/10,05:13:35,13,08,1, 11.9,1,1, 6.637, 10544.266, 438.503, 52846.032 24/10/10,05:13:35,14,08,1, 11.9,1,1, 6.637, 10544.259, 438.494, 52845.981 24/10/10,05:13:35,15,08,1, 11.9,1,1, 6.637, 10544.270, 438.511, 52846.081 24/10/10,05:13:35,16,08,1, 11.9,1,1, 6.637, 10544.264, 438.523, 52846.006 24/10/10,05:13:35,17,08,1, 11.9,1,1, 6.637, 10544.276, 438.520, 52846.093 24/10/10,05:13:35,18,08,1, 11.9,1,1, 6.637, 10544.284, 438.535, 52846.087 24/10/10,05:13:35,19,08,1, 11.9,1,1, 6.637, 10544.297, 438.519, 52846.104 24/10/10,05:13:36,00,09,1, 11.9,1,1, 6.635, 10544.292, 438.519, 52846.104 24/10/10,05:13:36,01,09,1, 11.9,1,1, 6.635, 10544.311, 438.508, 52846.049 24/10/10,05:13:36,02,09,1, 11.9,1,1, 6.635, 10544.301, 438.524, 52846.091 24/10/10,05:13:36,03,09,1, 11.9,1,1, 6.635, 10544.305, 438.554, 52846.063 24/10/10,05:13:36,04,09,1, 11.9,1,1, 6.635, 10544.325, 438.534, 52846.041 24/10/10,05:13:36,05,09,1, 11.9,1,1, 6.635, 10544.322, 438.540, 52846.030 24/10/10,05:13:36,06,09,1, 11.9,1,1, 6.635, 10544.329, 438.529, 52846.150 24/10/10,05:13:36,07,09,1, 11.9,1,1, 6.635, 10544.336, 438.544, 52846.043 24/10/10,05:13:36,08,09,1, 11.9,1,1, 6.635, 10544.326, 438.542, 52846.057 24/10/10,05:13:36,09,09,1, 11.9,1,1, 6.635, 10544.360, 438.544, 52846.110 24/10/10,05:13:36,10,09,1, 11.9,1,1, 6.635, 10544.354, 438.548, 52846.049 24/10/10,05:13:36,11,09,1, 11.9,1,1, 6.635, 10544.351, 438.549, 52846.081 24/10/10,05:13:36,12,09,1, 11.9,1,1, 6.635, 10544.367, 438.547, 52846.066 24/10/10,05:13:36,13,09,1, 11.9,1,1, 6.635, 10544.381, 438.552, 52846.064 24/10/10,05:13:36,14,09,1, 11.9,1,1, 6.635, 10544.366, 438.553, 52846.078 24/10/10,05:13:36,15,09,1, 11.9,1,1, 6.635, 10544.376, 438.565, 52846.143 24/10/10,05:13:36,16,09,1, 11.9,1,1, 6.635, 10544.366, 438.520, 52846.130 24/10/10,05:13:36,17,09,1, 11.9,1,1, 6.635, 10544.425, 438.539, 52846.067 24/10/10,05:13:36,18,09,1, 11.9,1,1, 6.635, 10544.395, 438.532, 52846.056 24/10/10,05:13:36,19,09,1, 11.9,1,1, 6.635, 10544.409, 438.538, 52846.137 24/10/10,05:13:37,00,09,1, 11.9,1,1, 6.635, 10544.409, 438.538, 52846.137 24/10/10,05:13:37,01,09,1, 11.9,1,1, 6.635, 10544.420, 438.536, 52846.073 24/10/10,05:13:37,02,09,1, 11.9,1,1, 6.635, 10544.420, 438.547, 52846.089 24/10/10,05:13:37,03,09,1, 11.9,1,1, 6.635, 10544.414, 438.565, 52846.093 24/10/10,05:13:37,04,09,1, 11.9,1,1, 6.635, 10544.416, 438.548, 52846.076 24/10/10,05:13:37,05,09,1, 11.9,1,1, 6.635, 10544.418, 438.554, 52846.083 24/10/10,05:13:37,06,09,1, 11.9,1,1, 6.635, 10544.464, 438.554, 52846.141 24/10/10,05:13:37,07,09,1, 11.9,1,1, 6.635, 10544.464, 438.547, 52846.173 24/10/10,05:13:37,08,09,1, 11.9,1,1, 6.635, 10544.466, 438.552, 52846.144 24/10/10,05:13:37,09,09,1, 11.9,1,1, 6.635, 10544.459, 438.551, 52846.147 24/10/10,05:13:37,10,09,1, 11.9,1,1, 6.635, 10544.463, 438.561, 52846.167 24/10/10,05:13:37,11,09,1, 11.9,1,1, 6.635, 10544.454, 438.522, 52846.163 24/10/10,05:13:37,12,09,1, 11.9,1,1, 6.635, 10544.450, 438.561, 52846.187 24/10/10,05:13:37,13,09,1, 11.9,1,1, 6.635, 10544.479, 438.533, 52846.164 24/10/10,05:13:37,14,09,1, 11.9,1,1, 6.635, 10544.488, 438.549, 52846.119 24/10/10,05:13:37,15,09,1, 11.9,1,1, 6.635, 10544.494, 438.582, 52846.111 24/10/10,05:13:37,16,09,1, 11.9,1,1, 6.635, 10544.480, 438.576, 52846.141 24/10/10,05:13:37,17,09,1, 11.9,1,1, 6.635, 10544.513, 438.585, 52846.101 24/10/10,05:13:37,18,09,1, 11.9,1,1, 6.635, 10544.492, 438.569, 52846.208 24/10/10,05:13:37,19,09,1, 11.9,1,1, 6.635, 10544.510, 438.553, 52846.181 24/10/10,05:13:38,00,08,1, 11.9,1,1, 6.634, 10544.509, 438.553, 52846.181 24/10/10,05:13:38,01,08,1, 11.9,1,1, 6.634, 10544.507, 438.562, 52846.098 24/10/10,05:13:38,02,08,1, 11.9,1,1, 6.634, 10544.533, 438.555, 52846.102 24/10/10,05:13:38,03,08,1, 11.9,1,1, 6.634, 10544.526, 438.559, 52846.161 24/10/10,05:13:38,04,08,1, 11.9,1,1, 6.634, 10544.546, 438.542, 52846.114 24/10/10,05:13:38,05,08,1, 11.9,1,1, 6.634, 10544.547, 438.558, 52846.191 24/10/10,05:13:38,06,08,1, 11.9,1,1, 6.634, 10544.542, 438.579, 52846.201 24/10/10,05:13:38,07,08,1, 11.9,1,1, 6.634, 10544.531, 438.581, 52846.117 24/10/10,05:13:38,08,08,1, 11.9,1,1, 6.634, 10544.532, 438.556, 52846.138 24/10/10,05:13:38,09,08,1, 11.9,1,1, 6.634, 10544.573, 438.566, 52846.132 24/10/10,05:13:38,10,08,1, 11.9,1,1, 6.634, 10544.576, 438.567, 52846.185 24/10/10,05:13:38,11,08,1, 11.9,1,1, 6.634, 10544.581, 438.556, 52846.120 24/10/10,05:13:38,12,08,1, 11.9,1,1, 6.634, 10544.586, 438.578, 52846.162 24/10/10,05:13:38,13,08,1, 11.9,1,1, 6.634, 10544.566, 438.572, 52846.183 24/10/10,05:13:38,14,08,1, 11.9,1,1, 6.634, 10544.574, 438.554, 52846.173 24/10/10,05:13:38,15,08,1, 11.9,1,1, 6.634, 10544.566, 438.575, 52846.198 24/10/10,05:13:38,16,08,1, 11.9,1,1, 6.634, 10544.582, 438.582, 52846.095 24/10/10,05:13:38,17,08,1, 11.9,1,1, 6.634, 10544.582, 438.575, 52846.122 24/10/10,05:13:38,18,08,1, 11.9,1,1, 6.634, 10544.626, 438.576, 52846.119 24/10/10,05:13:38,19,08,1, 11.9,1,1, 6.634, 10544.586, 438.580, 52846.078 24/10/10,05:13:39,00,08,1, 12.0,1,1, 6.636, 10544.584, 438.580, 52846.078 24/10/10,05:13:39,01,08,1, 12.0,1,1, 6.636, 10544.589, 438.596, 52846.156 24/10/10,05:13:39,02,08,1, 12.0,1,1, 6.636, 10544.600, 438.606, 52846.203 24/10/10,05:13:39,03,08,1, 12.0,1,1, 6.636, 10544.625, 438.582, 52846.167 24/10/10,05:13:39,04,08,1, 12.0,1,1, 6.636, 10544.614, 438.606, 52846.244 24/10/10,05:13:39,05,08,1, 12.0,1,1, 6.636, 10544.628, 438.579, 52846.090 24/10/10,05:13:39,06,08,1, 12.0,1,1, 6.636, 10544.635, 438.586, 52846.137 24/10/10,05:13:39,07,08,1, 12.0,1,1, 6.636, 10544.623, 438.607, 52846.203 24/10/10,05:13:39,08,08,1, 12.0,1,1, 6.636, 10544.629, 438.587, 52846.178 24/10/10,05:13:39,09,08,1, 12.0,1,1, 6.636, 10544.680, 438.585, 52846.168 24/10/10,05:13:39,10,08,1, 12.0,1,1, 6.636, 10544.638, 438.574, 52846.205 24/10/10,05:13:39,11,08,1, 12.0,1,1, 6.636, 10544.657, 438.587, 52846.159 24/10/10,05:13:39,12,08,1, 12.0,1,1, 6.636, 10544.657, 438.614, 52846.169 24/10/10,05:13:39,13,08,1, 12.0,1,1, 6.636, 10544.670, 438.580, 52846.212 24/10/10,05:13:39,14,08,1, 12.0,1,1, 6.636, 10544.700, 438.611, 52846.178 24/10/10,05:13:39,15,08,1, 12.0,1,1, 6.636, 10544.681, 438.594, 52846.200 24/10/10,05:13:39,16,08,1, 12.0,1,1, 6.636, 10544.689, 438.609, 52846.212 24/10/10,05:13:39,17,08,1, 12.0,1,1, 6.636, 10544.662, 438.623, 52846.157 24/10/10,05:13:39,18,08,1, 12.0,1,1, 6.636, 10544.687, 438.597, 52846.249 24/10/10,05:13:39,19,08,1, 12.0,1,1, 6.636, 10544.684, 438.619, 52846.253 24/10/10,05:13:40,00,08,1, 11.9,1,1, 6.633, 10544.684, 438.619, 52846.253 24/10/10,05:13:40,01,08,1, 11.9,1,1, 6.633, 10544.669, 438.622, 52846.245 24/10/10,05:13:40,02,08,1, 11.9,1,1, 6.633, 10544.657, 438.602, 52846.205 24/10/10,05:13:40,03,08,1, 11.9,1,1, 6.633, 10544.701, 438.613, 52846.236 24/10/10,05:13:40,04,08,1, 11.9,1,1, 6.633, 10544.700, 438.625, 52846.280 24/10/10,05:13:40,05,08,1, 11.9,1,1, 6.633, 10544.700, 438.610, 52846.152 24/10/10,05:13:40,06,08,1, 11.9,1,1, 6.633, 10544.714, 438.631, 52846.187 24/10/10,05:13:40,07,08,1, 11.9,1,1, 6.633, 10544.712, 438.607, 52846.183 24/10/10,05:13:40,08,08,1, 11.9,1,1, 6.633, 10544.737, 438.628, 52846.192 24/10/10,05:13:40,09,08,1, 11.9,1,1, 6.633, 10544.722, 438.635, 52846.181 24/10/10,05:13:40,10,08,1, 11.9,1,1, 6.633, 10544.705, 438.645, 52846.253 24/10/10,05:13:40,11,08,1, 11.9,1,1, 6.633, 10544.714, 438.642, 52846.174 24/10/10,05:13:40,12,08,1, 11.9,1,1, 6.633, 10544.722, 438.638, 52846.183 24/10/10,05:13:40,13,08,1, 11.9,1,1, 6.633, 10544.719, 438.638, 52846.232 24/10/10,05:13:40,14,08,1, 11.9,1,1, 6.633, 10544.737, 438.645, 52846.208 24/10/10,05:13:40,15,08,1, 11.9,1,1, 6.633, 10544.763, 438.620, 52846.243 24/10/10,05:13:40,16,08,1, 11.9,1,1, 6.633, 10544.717, 438.655, 52846.237 24/10/10,05:13:40,17,08,1, 11.9,1,1, 6.633, 10544.717, 438.622, 52846.231 24/10/10,05:13:40,18,08,1, 11.9,1,1, 6.633, 10544.756, 438.664, 52846.211 24/10/10,05:13:40,19,08,1, 11.9,1,1, 6.633, 10544.744, 438.627, 52846.302 24/10/10,05:13:41,00,09,1, 11.9,1,1, 6.637, 10544.742, 438.627, 52846.302 24/10/10,05:13:41,01,09,1, 11.9,1,1, 6.637, 10544.755, 438.675, 52846.301 24/10/10,05:13:41,02,09,1, 11.9,1,1, 6.637, 10544.750, 438.626, 52846.198 24/10/10,05:13:41,03,09,1, 11.9,1,1, 6.637, 10544.766, 438.669, 52846.263 24/10/10,05:13:41,04,09,1, 11.9,1,1, 6.637, 10544.734, 438.655, 52846.265 24/10/10,05:13:41,05,09,1, 11.9,1,1, 6.637, 10544.767, 438.653, 52846.311 24/10/10,05:13:41,06,09,1, 11.9,1,1, 6.637, 10544.763, 438.642, 52846.295 24/10/10,05:13:41,07,09,1, 11.9,1,1, 6.637, 10544.752, 438.628, 52846.305 24/10/10,05:13:41,08,09,1, 11.9,1,1, 6.637, 10544.788, 438.667, 52846.276 24/10/10,05:13:41,09,09,1, 11.9,1,1, 6.637, 10544.776, 438.642, 52846.314 24/10/10,05:13:41,10,09,1, 11.9,1,1, 6.637, 10544.805, 438.648, 52846.229 24/10/10,05:13:41,11,09,1, 11.9,1,1, 6.637, 10544.791, 438.666, 52846.313 24/10/10,05:13:41,12,09,1, 11.9,1,1, 6.637, 10544.808, 438.672, 52846.283 24/10/10,05:13:41,13,09,1, 11.9,1,1, 6.637, 10544.788, 438.672, 52846.309 24/10/10,05:13:41,14,09,1, 11.9,1,1, 6.637, 10544.816, 438.663, 52846.323 24/10/10,05:13:41,15,09,1, 11.9,1,1, 6.637, 10544.802, 438.634, 52846.211 24/10/10,05:13:41,16,09,1, 11.9,1,1, 6.637, 10544.816, 438.661, 52846.218 24/10/10,05:13:41,17,09,1, 11.9,1,1, 6.637, 10544.787, 438.652, 52846.213 24/10/10,05:13:41,18,09,1, 11.9,1,1, 6.637, 10544.819, 438.676, 52846.297 24/10/10,05:13:41,19,09,1, 11.9,1,1, 6.637, 10544.833, 438.662, 52846.246 24/10/10,05:13:42,00,09,1, 11.9,1,1, 6.635, 10544.826, 438.662, 52846.246 24/10/10,05:13:42,01,09,1, 11.9,1,1, 6.635, 10544.834, 438.654, 52846.287 24/10/10,05:13:42,02,09,1, 11.9,1,1, 6.635, 10544.841, 438.667, 52846.326 24/10/10,05:13:42,03,09,1, 11.9,1,1, 6.635, 10544.856, 438.669, 52846.320 24/10/10,05:13:42,04,09,1, 11.9,1,1, 6.635, 10544.837, 438.669, 52846.284 24/10/10,05:13:42,05,09,1, 11.9,1,1, 6.635, 10544.850, 438.667, 52846.249 24/10/10,05:13:42,06,09,1, 11.9,1,1, 6.635, 10544.881, 438.675, 52846.339 24/10/10,05:13:42,07,09,1, 11.9,1,1, 6.635, 10544.863, 438.676, 52846.338 24/10/10,05:13:42,08,09,1, 11.9,1,1, 6.635, 10544.847, 438.688, 52846.269 24/10/10,05:13:42,09,09,1, 11.9,1,1, 6.635, 10544.888, 438.683, 52846.351 24/10/10,05:13:42,10,09,1, 11.9,1,1, 6.635, 10544.867, 438.665, 52846.392 24/10/10,05:13:42,11,09,1, 11.9,1,1, 6.635, 10544.906, 438.644, 52846.218 24/10/10,05:13:42,12,09,1, 11.9,1,1, 6.635, 10544.888, 438.688, 52846.295 24/10/10,05:13:42,13,09,1, 11.9,1,1, 6.635, 10544.896, 438.676, 52846.329 24/10/10,05:13:42,14,09,1, 11.9,1,1, 6.635, 10544.872, 438.651, 52846.316 24/10/10,05:13:42,15,09,1, 11.9,1,1, 6.635, 10544.880, 438.668, 52846.327 24/10/10,05:13:42,16,09,1, 11.9,1,1, 6.635, 10544.921, 438.690, 52846.328 24/10/10,05:13:42,17,09,1, 11.9,1,1, 6.635, 10544.898, 438.700, 52846.358 24/10/10,05:13:42,18,09,1, 11.9,1,1, 6.635, 10544.891, 438.687, 52846.291 24/10/10,05:13:42,19,09,1, 11.9,1,1, 6.635, 10544.896, 438.684, 52846.303 24/10/10,05:13:43,00,08,1, 11.9,1,1, 6.636, 10544.893, 438.684, 52846.303 24/10/10,05:13:43,01,08,1, 11.9,1,1, 6.636, 10544.898, 438.677, 52846.345 24/10/10,05:13:43,02,08,1, 11.9,1,1, 6.636, 10544.905, 438.689, 52846.329 24/10/10,05:13:43,03,08,1, 11.9,1,1, 6.636, 10544.888, 438.718, 52846.341 24/10/10,05:13:43,04,08,1, 11.9,1,1, 6.636, 10544.939, 438.697, 52846.303 24/10/10,05:13:43,05,08,1, 11.9,1,1, 6.636, 10544.931, 438.700, 52846.310 24/10/10,05:13:43,06,08,1, 11.9,1,1, 6.636, 10544.895, 438.693, 52846.339 24/10/10,05:13:43,07,08,1, 11.9,1,1, 6.636, 10544.933, 438.701, 52846.382 24/10/10,05:13:43,08,08,1, 11.9,1,1, 6.636, 10544.926, 438.688, 52846.342 24/10/10,05:13:43,09,08,1, 11.9,1,1, 6.636, 10544.919, 438.693, 52846.361 24/10/10,05:13:43,10,08,1, 11.9,1,1, 6.636, 10544.943, 438.698, 52846.392 24/10/10,05:13:43,11,08,1, 11.9,1,1, 6.636, 10544.924, 438.667, 52846.331 24/10/10,05:13:43,12,08,1, 11.9,1,1, 6.636, 10544.930, 438.677, 52846.347 24/10/10,05:13:43,13,08,1, 11.9,1,1, 6.636, 10544.942, 438.664, 52846.334 24/10/10,05:13:43,14,08,1, 11.9,1,1, 6.636, 10544.947, 438.671, 52846.335 24/10/10,05:13:43,15,08,1, 11.9,1,1, 6.636, 10544.931, 438.693, 52846.316 24/10/10,05:13:43,16,08,1, 11.9,1,1, 6.636, 10544.946, 438.674, 52846.284 24/10/10,05:13:43,17,08,1, 11.9,1,1, 6.636, 10544.973, 438.687, 52846.328 24/10/10,05:13:43,18,08,1, 11.9,1,1, 6.636, 10544.972, 438.688, 52846.296 24/10/10,05:13:43,19,08,1, 11.9,1,1, 6.636, 10544.982, 438.688, 52846.348 24/10/10,05:13:44,00,09,1, 11.9,1,1, 6.638, 10544.976, 438.688, 52846.348 24/10/10,05:13:44,01,09,1, 11.9,1,1, 6.638, 10544.960, 438.695, 52846.312 24/10/10,05:13:44,02,09,1, 11.9,1,1, 6.638, 10544.967, 438.702, 52846.317 24/10/10,05:13:44,03,09,1, 11.9,1,1, 6.638, 10544.977, 438.682, 52846.331 24/10/10,05:13:44,04,09,1, 11.9,1,1, 6.638, 10544.980, 438.691, 52846.332 24/10/10,05:13:44,05,09,1, 11.9,1,1, 6.638, 10544.964, 438.700, 52846.363 24/10/10,05:13:44,06,09,1, 11.9,1,1, 6.638, 10544.989, 438.689, 52846.321 24/10/10,05:13:44,07,09,1, 11.9,1,1, 6.638, 10544.988, 438.709, 52846.342 24/10/10,05:13:44,08,09,1, 11.9,1,1, 6.638, 10544.982, 438.695, 52846.369 24/10/10,05:13:44,09,09,1, 11.9,1,1, 6.638, 10545.015, 438.704, 52846.360 24/10/10,05:13:44,10,09,1, 11.9,1,1, 6.638, 10545.009, 438.700, 52846.432 24/10/10,05:13:44,11,09,1, 11.9,1,1, 6.638, 10545.008, 438.686, 52846.390 24/10/10,05:13:44,12,09,1, 11.9,1,1, 6.638, 10545.011, 438.688, 52846.385 24/10/10,05:13:44,13,09,1, 11.9,1,1, 6.638, 10545.021, 438.699, 52846.418 24/10/10,05:13:44,14,09,1, 11.9,1,1, 6.638, 10545.024, 438.712, 52846.393 24/10/10,05:13:44,15,09,1, 11.9,1,1, 6.638, 10545.035, 438.691, 52846.399 24/10/10,05:13:44,16,09,1, 11.9,1,1, 6.638, 10545.029, 438.697, 52846.402 24/10/10,05:13:44,17,09,1, 11.9,1,1, 6.638, 10545.040, 438.716, 52846.421 24/10/10,05:13:44,18,09,1, 11.9,1,1, 6.638, 10545.027, 438.693, 52846.375 24/10/10,05:13:44,19,09,1, 11.9,1,1, 6.638, 10545.047, 438.687, 52846.405 24/10/10,05:13:45,00,08,1, 11.9,1,1, 6.638, 10545.043, 438.687, 52846.405 24/10/10,05:13:45,01,08,1, 11.9,1,1, 6.638, 10545.046, 438.673, 52846.392 24/10/10,05:13:45,02,08,1, 11.9,1,1, 6.638, 10545.058, 438.709, 52846.440 24/10/10,05:13:45,03,08,1, 11.9,1,1, 6.638, 10545.045, 438.690, 52846.392 24/10/10,05:13:45,04,08,1, 11.9,1,1, 6.638, 10545.049, 438.696, 52846.369 24/10/10,05:13:45,05,08,1, 11.9,1,1, 6.638, 10545.054, 438.709, 52846.304 24/10/10,05:13:45,06,08,1, 11.9,1,1, 6.638, 10545.057, 438.660, 52846.351 24/10/10,05:13:45,07,08,1, 11.9,1,1, 6.638, 10545.083, 438.697, 52846.401 24/10/10,05:13:45,08,08,1, 11.9,1,1, 6.638, 10545.067, 438.677, 52846.409 24/10/10,05:13:45,09,08,1, 11.9,1,1, 6.638, 10545.068, 438.705, 52846.438 24/10/10,05:13:45,10,08,1, 11.9,1,1, 6.638, 10545.075, 438.666, 52846.419 24/10/10,05:13:45,11,08,1, 11.9,1,1, 6.638, 10545.086, 438.701, 52846.406 24/10/10,05:13:45,12,08,1, 11.9,1,1, 6.638, 10545.090, 438.695, 52846.417 24/10/10,05:13:45,13,08,1, 11.9,1,1, 6.638, 10545.099, 438.695, 52846.350 24/10/10,05:13:45,14,08,1, 11.9,1,1, 6.638, 10545.101, 438.704, 52846.377 24/10/10,05:13:45,15,08,1, 11.9,1,1, 6.638, 10545.088, 438.668, 52846.323 24/10/10,05:13:45,16,08,1, 11.9,1,1, 6.638, 10545.094, 438.679, 52846.459 24/10/10,05:13:45,17,08,1, 11.9,1,1, 6.638, 10545.077, 438.688, 52846.407 24/10/10,05:13:45,18,08,1, 11.9,1,1, 6.638, 10545.133, 438.679, 52846.422 24/10/10,05:13:45,19,08,1, 11.9,1,1, 6.638, 10545.105, 438.696, 52846.367 24/10/10,05:13:46,00,08,1, 11.9,1,1, 6.636, 10545.101, 438.696, 52846.367 24/10/10,05:13:46,01,08,1, 11.9,1,1, 6.636, 10545.129, 438.662, 52846.362 24/10/10,05:13:46,02,08,1, 11.9,1,1, 6.636, 10545.123, 438.689, 52846.418 24/10/10,05:13:46,03,08,1, 11.9,1,1, 6.636, 10545.131, 438.667, 52846.440 24/10/10,05:13:46,04,08,1, 11.9,1,1, 6.636, 10545.133, 438.705, 52846.456 24/10/10,05:13:46,05,08,1, 11.9,1,1, 6.636, 10545.145, 438.667, 52846.354 24/10/10,05:13:46,06,08,1, 11.9,1,1, 6.636, 10545.154, 438.666, 52846.338 24/10/10,05:13:46,07,08,1, 11.9,1,1, 6.636, 10545.141, 438.677, 52846.426 24/10/10,05:13:46,08,08,1, 11.9,1,1, 6.636, 10545.162, 438.665, 52846.399 24/10/10,05:13:46,09,08,1, 11.9,1,1, 6.636, 10545.161, 438.668, 52846.411 24/10/10,05:13:46,10,08,1, 11.9,1,1, 6.636, 10545.129, 438.693, 52846.414 24/10/10,05:13:46,11,08,1, 11.9,1,1, 6.636, 10545.143, 438.672, 52846.343 24/10/10,05:13:46,12,08,1, 11.9,1,1, 6.636, 10545.140, 438.673, 52846.462 24/10/10,05:13:46,13,08,1, 11.9,1,1, 6.636, 10545.146, 438.660, 52846.353 24/10/10,05:13:46,14,08,1, 11.9,1,1, 6.636, 10545.149, 438.669, 52846.369 24/10/10,05:13:46,15,08,1, 11.9,1,1, 6.636, 10545.168, 438.669, 52846.375 24/10/10,05:13:46,16,08,1, 11.9,1,1, 6.636, 10545.177, 438.672, 52846.439 24/10/10,05:13:46,17,08,1, 11.9,1,1, 6.636, 10545.155, 438.657, 52846.431 24/10/10,05:13:46,18,08,1, 11.9,1,1, 6.636, 10545.187, 438.655, 52846.478 24/10/10,05:13:46,19,08,1, 11.9,1,1, 6.636, 10545.194, 438.648, 52846.390 24/10/10,05:13:47,00,09,1, 11.9,1,1, 6.638, 10545.193, 438.648, 52846.390 24/10/10,05:13:47,01,09,1, 11.9,1,1, 6.638, 10545.218, 438.645, 52846.425 24/10/10,05:13:47,02,09,1, 11.9,1,1, 6.638, 10545.199, 438.641, 52846.409 24/10/10,05:13:47,03,09,1, 11.9,1,1, 6.638, 10545.198, 438.628, 52846.410 24/10/10,05:13:47,04,09,1, 11.9,1,1, 6.638, 10545.197, 438.625, 52846.402 24/10/10,05:13:47,05,09,1, 11.9,1,1, 6.638, 10545.204, 438.630, 52846.410 24/10/10,05:13:47,06,09,1, 11.9,1,1, 6.638, 10545.212, 438.642, 52846.355 24/10/10,05:13:47,07,09,1, 11.9,1,1, 6.638, 10545.197, 438.642, 52846.418 24/10/10,05:13:47,08,09,1, 11.9,1,1, 6.638, 10545.208, 438.629, 52846.421 24/10/10,05:13:47,09,09,1, 11.9,1,1, 6.638, 10545.197, 438.633, 52846.459 24/10/10,05:13:47,10,09,1, 11.9,1,1, 6.638, 10545.219, 438.626, 52846.359 24/10/10,05:13:47,11,09,1, 11.9,1,1, 6.638, 10545.224, 438.636, 52846.477 24/10/10,05:13:47,12,09,1, 11.9,1,1, 6.638, 10545.225, 438.635, 52846.426 24/10/10,05:13:47,13,09,1, 11.9,1,1, 6.638, 10545.237, 438.638, 52846.462 24/10/10,05:13:47,14,09,1, 11.9,1,1, 6.638, 10545.227, 438.625, 52846.495 24/10/10,05:13:47,15,09,1, 11.9,1,1, 6.638, 10545.229, 438.630, 52846.429 24/10/10,05:13:47,16,09,1, 11.9,1,1, 6.638, 10545.254, 438.652, 52846.408 24/10/10,05:13:47,17,09,1, 11.9,1,1, 6.638, 10545.243, 438.612, 52846.449 24/10/10,05:13:47,18,09,1, 11.9,1,1, 6.638, 10545.231, 438.636, 52846.430 24/10/10,05:13:47,19,09,1, 11.9,1,1, 6.638, 10545.251, 438.656, 52846.402 24/10/10,05:13:48,00,09,1, 11.9,1,1, 6.635, 10545.243, 438.656, 52846.402 24/10/10,05:13:48,01,09,1, 11.9,1,1, 6.635, 10545.254, 438.642, 52846.408 24/10/10,05:13:48,02,09,1, 11.9,1,1, 6.635, 10545.238, 438.634, 52846.472 24/10/10,05:13:48,03,09,1, 11.9,1,1, 6.635, 10545.252, 438.624, 52846.406 24/10/10,05:13:48,04,09,1, 11.9,1,1, 6.635, 10545.286, 438.641, 52846.390 24/10/10,05:13:48,05,09,1, 11.9,1,1, 6.635, 10545.279, 438.607, 52846.427 24/10/10,05:13:48,06,09,1, 11.9,1,1, 6.635, 10545.253, 438.635, 52846.447 24/10/10,05:13:48,07,09,1, 11.9,1,1, 6.635, 10545.289, 438.625, 52846.417 24/10/10,05:13:48,08,09,1, 11.9,1,1, 6.635, 10545.296, 438.601, 52846.424 24/10/10,05:13:48,09,09,1, 11.9,1,1, 6.635, 10545.295, 438.618, 52846.438 24/10/10,05:13:48,10,09,1, 11.9,1,1, 6.635, 10545.302, 438.622, 52846.433 24/10/10,05:13:48,11,09,1, 11.9,1,1, 6.635, 10545.306, 438.622, 52846.476 24/10/10,05:13:48,12,09,1, 11.9,1,1, 6.635, 10545.314, 438.609, 52846.487 24/10/10,05:13:48,13,09,1, 11.9,1,1, 6.635, 10545.302, 438.614, 52846.497 24/10/10,05:13:48,14,09,1, 11.9,1,1, 6.635, 10545.315, 438.642, 52846.509 24/10/10,05:13:48,15,09,1, 11.9,1,1, 6.635, 10545.298, 438.609, 52846.496 24/10/10,05:13:48,16,09,1, 11.9,1,1, 6.635, 10545.303, 438.605, 52846.504 24/10/10,05:13:48,17,09,1, 11.9,1,1, 6.635, 10545.304, 438.641, 52846.466 24/10/10,05:13:48,18,09,1, 11.9,1,1, 6.635, 10545.305, 438.619, 52846.505 24/10/10,05:13:48,19,09,1, 11.9,1,1, 6.635, 10545.294, 438.619, 52846.454 24/10/10,05:13:49,00,08,1, 11.9,1,1, 6.637, 10545.293, 438.619, 52846.454 24/10/10,05:13:49,01,08,1, 11.9,1,1, 6.637, 10545.310, 438.640, 52846.449 24/10/10,05:13:49,02,08,1, 11.9,1,1, 6.637, 10545.343, 438.609, 52846.429 24/10/10,05:13:49,03,08,1, 11.9,1,1, 6.637, 10545.333, 438.642, 52846.464 24/10/10,05:13:49,04,08,1, 11.9,1,1, 6.637, 10545.317, 438.626, 52846.487 24/10/10,05:13:49,05,08,1, 11.9,1,1, 6.637, 10545.323, 438.617, 52846.471 24/10/10,05:13:49,06,08,1, 11.9,1,1, 6.637, 10545.337, 438.633, 52846.506 24/10/10,05:13:49,07,08,1, 11.9,1,1, 6.637, 10545.332, 438.604, 52846.451 24/10/10,05:13:49,08,08,1, 11.9,1,1, 6.637, 10545.343, 438.595, 52846.486 24/10/10,05:13:49,09,08,1, 11.9,1,1, 6.637, 10545.316, 438.610, 52846.451 24/10/10,05:13:49,10,08,1, 11.9,1,1, 6.637, 10545.307, 438.618, 52846.532 24/10/10,05:13:49,11,08,1, 11.9,1,1, 6.637, 10545.349, 438.618, 52846.500 24/10/10,05:13:49,12,08,1, 11.9,1,1, 6.637, 10545.364, 438.622, 52846.477 24/10/10,05:13:49,13,08,1, 11.9,1,1, 6.637, 10545.370, 438.645, 52846.472 24/10/10,05:13:49,14,08,1, 11.9,1,1, 6.637, 10545.354, 438.604, 52846.461 24/10/10,05:13:49,15,08,1, 11.9,1,1, 6.637, 10545.383, 438.628, 52846.448 24/10/10,05:13:49,16,08,1, 11.9,1,1, 6.637, 10545.376, 438.642, 52846.462 24/10/10,05:13:49,17,08,1, 11.9,1,1, 6.637, 10545.371, 438.598, 52846.460 24/10/10,05:13:49,18,08,1, 11.9,1,1, 6.637, 10545.356, 438.654, 52846.534 24/10/10,05:13:49,19,08,1, 11.9,1,1, 6.637, 10545.362, 438.599, 52846.471 24/10/10,05:13:50,00,08,1, 11.9,1,1, 6.636, 10545.360, 438.599, 52846.471 24/10/10,05:13:50,01,08,1, 11.9,1,1, 6.636, 10545.352, 438.639, 52846.514 24/10/10,05:13:50,02,08,1, 11.9,1,1, 6.636, 10545.382, 438.612, 52846.514 24/10/10,05:13:50,03,08,1, 11.9,1,1, 6.636, 10545.401, 438.641, 52846.480 24/10/10,05:13:50,04,08,1, 11.9,1,1, 6.636, 10545.383, 438.617, 52846.457 24/10/10,05:13:50,05,08,1, 11.9,1,1, 6.636, 10545.424, 438.626, 52846.444 24/10/10,05:13:50,06,08,1, 11.9,1,1, 6.636, 10545.411, 438.624, 52846.534 24/10/10,05:13:50,07,08,1, 11.9,1,1, 6.636, 10545.420, 438.633, 52846.522 24/10/10,05:13:50,08,08,1, 11.9,1,1, 6.636, 10545.397, 438.647, 52846.565 24/10/10,05:13:50,09,08,1, 11.9,1,1, 6.636, 10545.394, 438.616, 52846.540 24/10/10,05:13:50,10,08,1, 11.9,1,1, 6.636, 10545.420, 438.630, 52846.581 24/10/10,05:13:50,11,08,1, 11.9,1,1, 6.636, 10545.412, 438.635, 52846.542 24/10/10,05:13:50,12,08,1, 11.9,1,1, 6.636, 10545.402, 438.609, 52846.541 24/10/10,05:13:50,13,08,1, 11.9,1,1, 6.636, 10545.437, 438.628, 52846.535 24/10/10,05:13:50,14,08,1, 11.9,1,1, 6.636, 10545.417, 438.609, 52846.525 24/10/10,05:13:50,15,08,1, 11.9,1,1, 6.636, 10545.444, 438.629, 52846.548 24/10/10,05:13:50,16,08,1, 11.9,1,1, 6.636, 10545.436, 438.615, 52846.508 24/10/10,05:13:50,17,08,1, 11.9,1,1, 6.636, 10545.455, 438.616, 52846.529 24/10/10,05:13:50,18,08,1, 11.9,1,1, 6.636, 10545.458, 438.610, 52846.545 24/10/10,05:13:50,19,08,1, 11.9,1,1, 6.636, 10545.462, 438.620, 52846.523 24/10/10,05:13:51,00,09,1, 11.9,1,1, 6.635, 10545.460, 438.620, 52846.523 24/10/10,05:13:51,01,09,1, 11.9,1,1, 6.635, 10545.462, 438.615, 52846.540 24/10/10,05:13:51,02,09,1, 11.9,1,1, 6.635, 10545.445, 438.630, 52846.524 24/10/10,05:13:51,03,09,1, 11.9,1,1, 6.635, 10545.454, 438.605, 52846.529 24/10/10,05:13:51,04,09,1, 11.9,1,1, 6.635, 10545.452, 438.583, 52846.493 24/10/10,05:13:51,05,09,1, 11.9,1,1, 6.635, 10545.431, 438.617, 52846.481 24/10/10,05:13:51,06,09,1, 11.9,1,1, 6.635, 10545.459, 438.603, 52846.414 24/10/10,05:13:51,07,09,1, 11.9,1,1, 6.635, 10545.460, 438.591, 52846.537 24/10/10,05:13:51,08,09,1, 11.9,1,1, 6.635, 10545.460, 438.613, 52846.489 24/10/10,05:13:51,09,09,1, 11.9,1,1, 6.635, 10545.468, 438.560, 52846.533 24/10/10,05:13:51,10,09,1, 11.9,1,1, 6.635, 10545.483, 438.604, 52846.559 24/10/10,05:13:51,11,09,1, 11.9,1,1, 6.635, 10545.463, 438.597, 52846.574 24/10/10,05:13:51,12,09,1, 11.9,1,1, 6.635, 10545.487, 438.592, 52846.500 24/10/10,05:13:51,13,09,1, 11.9,1,1, 6.635, 10545.479, 438.614, 52846.524 24/10/10,05:13:51,14,09,1, 11.9,1,1, 6.635, 10545.510, 438.587, 52846.569 24/10/10,05:13:51,15,09,1, 11.9,1,1, 6.635, 10545.486, 438.590, 52846.541 24/10/10,05:13:51,16,09,1, 11.9,1,1, 6.635, 10545.500, 438.566, 52846.522 24/10/10,05:13:51,17,09,1, 11.9,1,1, 6.635, 10545.496, 438.580, 52846.622 24/10/10,05:13:51,18,09,1, 11.9,1,1, 6.635, 10545.503, 438.614, 52846.583 24/10/10,05:13:51,19,09,1, 11.9,1,1, 6.635, 10545.513, 438.565, 52846.598 24/10/10,05:13:52,00,09,1, 11.9,1,1, 6.636, 10545.510, 438.565, 52846.598 24/10/10,05:13:52,01,09,1, 11.9,1,1, 6.636, 10545.509, 438.584, 52846.566 24/10/10,05:13:52,02,09,1, 11.9,1,1, 6.636, 10545.507, 438.579, 52846.541 24/10/10,05:13:52,03,09,1, 11.9,1,1, 6.636, 10545.533, 438.584, 52846.541 24/10/10,05:13:52,04,09,1, 11.9,1,1, 6.636, 10545.540, 438.564, 52846.586 24/10/10,05:13:52,05,09,1, 11.9,1,1, 6.636, 10545.545, 438.603, 52846.548 24/10/10,05:13:52,06,09,1, 11.9,1,1, 6.636, 10545.502, 438.557, 52846.553 24/10/10,05:13:52,07,09,1, 11.9,1,1, 6.636, 10545.501, 438.557, 52846.587 24/10/10,05:13:52,08,09,1, 11.9,1,1, 6.636, 10545.511, 438.562, 52846.576 24/10/10,05:13:52,09,09,1, 11.9,1,1, 6.636, 10545.531, 438.565, 52846.571 24/10/10,05:13:52,10,09,1, 11.9,1,1, 6.636, 10545.510, 438.582, 52846.538 24/10/10,05:13:52,11,09,1, 11.9,1,1, 6.636, 10545.539, 438.565, 52846.526 24/10/10,05:13:52,12,09,1, 11.9,1,1, 6.636, 10545.552, 438.573, 52846.622 24/10/10,05:13:52,13,09,1, 11.9,1,1, 6.636, 10545.537, 438.588, 52846.583 24/10/10,05:13:52,14,09,1, 11.9,1,1, 6.636, 10545.528, 438.577, 52846.615 24/10/10,05:13:52,15,09,1, 11.9,1,1, 6.636, 10545.542, 438.591, 52846.540 24/10/10,05:13:52,16,09,1, 11.9,1,1, 6.636, 10545.530, 438.555, 52846.599 24/10/10,05:13:52,17,09,1, 11.9,1,1, 6.636, 10545.540, 438.579, 52846.533 24/10/10,05:13:52,18,09,1, 11.9,1,1, 6.636, 10545.531, 438.551, 52846.624 24/10/10,05:13:52,19,09,1, 11.9,1,1, 6.636, 10545.558, 438.558, 52846.560 24/10/10,05:13:53,00,08,1, 11.9,1,1, 6.633, 10545.552, 438.558, 52846.560 24/10/10,05:13:53,01,08,1, 11.9,1,1, 6.633, 10545.591, 438.552, 52846.582 24/10/10,05:13:53,02,08,1, 11.9,1,1, 6.633, 10545.543, 438.564, 52846.574 24/10/10,05:13:53,03,08,1, 11.9,1,1, 6.633, 10545.544, 438.538, 52846.575 24/10/10,05:13:53,04,08,1, 11.9,1,1, 6.633, 10545.567, 438.552, 52846.656 24/10/10,05:13:53,05,08,1, 11.9,1,1, 6.633, 10545.581, 438.559, 52846.625 24/10/10,05:13:53,06,08,1, 11.9,1,1, 6.633, 10545.568, 438.551, 52846.643 24/10/10,05:13:53,07,08,1, 11.9,1,1, 6.633, 10545.571, 438.567, 52846.605 24/10/10,05:13:53,08,08,1, 11.9,1,1, 6.633, 10545.562, 438.568, 52846.588 24/10/10,05:13:53,09,08,1, 11.9,1,1, 6.633, 10545.590, 438.550, 52846.617 24/10/10,05:13:53,10,08,1, 11.9,1,1, 6.633, 10545.586, 438.569, 52846.574 24/10/10,05:13:53,11,08,1, 11.9,1,1, 6.633, 10545.603, 438.545, 52846.563 24/10/10,05:13:53,12,08,1, 11.9,1,1, 6.633, 10545.605, 438.587, 52846.567 24/10/10,05:13:53,13,08,1, 11.9,1,1, 6.633, 10545.595, 438.540, 52846.611 24/10/10,05:13:53,14,08,1, 11.9,1,1, 6.633, 10545.602, 438.535, 52846.600 24/10/10,05:13:53,15,08,1, 11.9,1,1, 6.633, 10545.580, 438.535, 52846.680 24/10/10,05:13:53,16,08,1, 11.9,1,1, 6.633, 10545.599, 438.549, 52846.578 24/10/10,05:13:53,17,08,1, 11.9,1,1, 6.633, 10545.589, 438.525, 52846.639 24/10/10,05:13:53,18,08,1, 11.9,1,1, 6.633, 10545.587, 438.548, 52846.601 24/10/10,05:13:53,19,08,1, 11.9,1,1, 6.633, 10545.607, 438.546, 52846.598 24/10/10,05:13:54,00,09,1, 11.9,1,1, 6.637, 10545.602, 438.546, 52846.598 24/10/10,05:13:54,01,09,1, 11.9,1,1, 6.637, 10545.600, 438.507, 52846.546 24/10/10,05:13:54,02,09,1, 11.9,1,1, 6.637, 10545.607, 438.535, 52846.581 24/10/10,05:13:54,03,09,1, 11.9,1,1, 6.637, 10545.597, 438.537, 52846.672 24/10/10,05:13:54,04,09,1, 11.9,1,1, 6.637, 10545.612, 438.527, 52846.621 24/10/10,05:13:54,05,09,1, 11.9,1,1, 6.637, 10545.618, 438.542, 52846.580 24/10/10,05:13:54,06,09,1, 11.9,1,1, 6.637, 10545.643, 438.497, 52846.654 24/10/10,05:13:54,07,09,1, 11.9,1,1, 6.637, 10545.642, 438.538, 52846.617 24/10/10,05:13:54,08,09,1, 11.9,1,1, 6.637, 10545.613, 438.517, 52846.636 24/10/10,05:13:54,09,09,1, 11.9,1,1, 6.637, 10545.602, 438.510, 52846.468 24/10/10,05:13:54,10,09,1, 11.9,1,1, 6.637, 10545.600, 438.549, 52846.725 24/10/10,05:13:54,11,09,1, 11.9,1,1, 6.637, 10545.632, 438.527, 52846.644 24/10/10,05:13:54,12,09,1, 11.9,1,1, 6.637, 10545.632, 438.526, 52846.676 24/10/10,05:13:54,13,09,1, 11.9,1,1, 6.637, 10545.624, 438.509, 52846.612 24/10/10,05:13:54,14,09,1, 11.9,1,1, 6.637, 10545.629, 438.542, 52846.583 24/10/10,05:13:54,15,09,1, 11.9,1,1, 6.637, 10545.627, 438.518, 52846.590 24/10/10,05:13:54,16,09,1, 11.9,1,1, 6.637, 10545.629, 438.504, 52846.610 24/10/10,05:13:54,17,09,1, 11.9,1,1, 6.637, 10545.641, 438.540, 52846.591 24/10/10,05:13:54,18,09,1, 11.9,1,1, 6.637, 10545.635, 438.497, 52846.683 24/10/10,05:13:54,19,09,1, 11.9,1,1, 6.637, 10545.615, 438.489, 52846.602 24/10/10,05:13:55,00,09,1, 11.9,1,1, 6.635, 10545.610, 438.489, 52846.602 24/10/10,05:13:55,01,09,1, 11.9,1,1, 6.635, 10545.644, 438.502, 52846.666 24/10/10,05:13:55,02,09,1, 11.9,1,1, 6.635, 10545.634, 438.501, 52846.613 24/10/10,05:13:55,03,09,1, 11.9,1,1, 6.635, 10545.670, 438.489, 52846.606 24/10/10,05:13:55,04,09,1, 11.9,1,1, 6.635, 10545.627, 438.510, 52846.691 24/10/10,05:13:55,05,09,1, 11.9,1,1, 6.635, 10545.649, 438.497, 52846.644 24/10/10,05:13:55,06,09,1, 11.9,1,1, 6.635, 10545.608, 438.480, 52846.582 24/10/10,05:13:55,07,09,1, 11.9,1,1, 6.635, 10545.646, 438.494, 52846.646 24/10/10,05:13:55,08,09,1, 11.9,1,1, 6.635, 10545.624, 438.477, 52846.608 24/10/10,05:13:55,09,09,1, 11.9,1,1, 6.635, 10545.642, 438.485, 52846.583 24/10/10,05:13:55,10,09,1, 11.9,1,1, 6.635, 10545.639, 438.480, 52846.696 24/10/10,05:13:55,11,09,1, 11.9,1,1, 6.635, 10545.654, 438.505, 52846.641 24/10/10,05:13:55,12,09,1, 11.9,1,1, 6.635, 10545.635, 438.507, 52846.686 24/10/10,05:13:55,13,09,1, 11.9,1,1, 6.635, 10545.621, 438.484, 52846.617 24/10/10,05:13:55,14,09,1, 11.9,1,1, 6.635, 10545.638, 438.503, 52846.624 24/10/10,05:13:55,15,09,1, 11.9,1,1, 6.635, 10545.635, 438.515, 52846.650 24/10/10,05:13:55,16,09,1, 11.9,1,1, 6.635, 10545.638, 438.478, 52846.692 24/10/10,05:13:55,17,09,1, 11.9,1,1, 6.635, 10545.642, 438.522, 52846.621 24/10/10,05:13:55,18,09,1, 11.9,1,1, 6.635, 10545.646, 438.460, 52846.605 24/10/10,05:13:55,19,09,1, 11.9,1,1, 6.635, 10545.659, 438.463, 52846.627 24/10/10,05:13:56,00,09,1, 11.9,1,1, 6.638, 10545.652, 438.463, 52846.627 24/10/10,05:13:56,01,09,1, 11.9,1,1, 6.638, 10545.644, 438.490, 52846.630 24/10/10,05:13:56,02,09,1, 11.9,1,1, 6.638, 10545.648, 438.507, 52846.675 24/10/10,05:13:56,03,09,1, 11.9,1,1, 6.638, 10545.682, 438.482, 52846.656 24/10/10,05:13:56,04,09,1, 11.9,1,1, 6.638, 10545.653, 438.495, 52846.657 24/10/10,05:13:56,05,09,1, 11.9,1,1, 6.638, 10545.664, 438.490, 52846.655 24/10/10,05:13:56,06,09,1, 11.9,1,1, 6.638, 10545.643, 438.458, 52846.668 24/10/10,05:13:56,07,09,1, 11.9,1,1, 6.638, 10545.672, 438.462, 52846.688 24/10/10,05:13:56,08,09,1, 11.9,1,1, 6.638, 10545.654, 438.474, 52846.685 24/10/10,05:13:56,09,09,1, 11.9,1,1, 6.638, 10545.666, 438.449, 52846.625 24/10/10,05:13:56,10,09,1, 11.9,1,1, 6.638, 10545.636, 438.466, 52846.721 24/10/10,05:13:56,11,09,1, 11.9,1,1, 6.638, 10545.661, 438.445, 52846.680 24/10/10,05:13:56,12,09,1, 11.9,1,1, 6.638, 10545.658, 438.499, 52846.689 24/10/10,05:13:56,13,09,1, 11.9,1,1, 6.638, 10545.670, 438.460, 52846.665 24/10/10,05:13:56,14,09,1, 11.9,1,1, 6.638, 10545.665, 438.478, 52846.677 24/10/10,05:13:56,15,09,1, 11.9,1,1, 6.638, 10545.686, 438.451, 52846.632 24/10/10,05:13:56,16,09,1, 11.9,1,1, 6.638, 10545.650, 438.473, 52846.674 24/10/10,05:13:56,17,09,1, 11.9,1,1, 6.638, 10545.684, 438.491, 52846.671 24/10/10,05:13:56,18,09,1, 11.9,1,1, 6.638, 10545.655, 438.460, 52846.653 24/10/10,05:13:56,19,09,1, 11.9,1,1, 6.638, 10545.683, 438.448, 52846.717 24/10/10,05:13:57,00,09,1, 11.9,1,1, 6.634, 10545.677, 438.448, 52846.717 24/10/10,05:13:57,01,09,1, 11.9,1,1, 6.634, 10545.667, 438.445, 52846.681 24/10/10,05:13:57,02,09,1, 11.9,1,1, 6.634, 10545.673, 438.515, 52846.847 24/10/10,05:13:57,03,09,1, 11.9,1,1, 6.634, 10545.671, 438.519, 52846.858 24/10/10,05:13:57,04,09,1, 11.9,1,1, 6.634, 10545.649, 438.518, 52846.872 24/10/10,05:13:57,05,09,1, 11.9,1,1, 6.634, 10545.670, 438.502, 52846.885 24/10/10,05:13:57,06,09,1, 11.9,1,1, 6.634, 10545.649, 438.509, 52846.880 24/10/10,05:13:57,07,09,1, 11.9,1,1, 6.634, 10545.663, 438.515, 52846.926 24/10/10,05:13:57,08,09,1, 11.9,1,1, 6.634, 10545.660, 438.523, 52847.037 24/10/10,05:13:57,09,09,1, 11.9,1,1, 6.634, 10545.668, 438.505, 52846.821 24/10/10,05:13:57,10,09,1, 11.9,1,1, 6.634, 10545.681, 438.527, 52846.906 24/10/10,05:13:57,11,09,1, 11.9,1,1, 6.634, 10545.661, 438.530, 52846.815 24/10/10,05:13:57,12,09,1, 11.9,1,1, 6.634, 10545.651, 438.507, 52846.918 24/10/10,05:13:57,13,09,1, 11.9,1,1, 6.634, 10545.652, 438.507, 52846.879 24/10/10,05:13:57,14,09,1, 11.9,1,1, 6.634, 10545.652, 438.507, 52846.927 24/10/10,05:13:57,15,09,1, 11.9,1,1, 6.634, 10545.667, 438.514, 52846.941 24/10/10,05:13:57,16,09,1, 11.9,1,1, 6.634, 10545.660, 438.521, 52846.931 24/10/10,05:13:57,17,09,1, 11.9,1,1, 6.634, 10545.661, 438.503, 52846.895 24/10/10,05:13:57,18,09,1, 11.9,1,1, 6.634, 10545.678, 438.509, 52846.914 24/10/10,05:13:57,19,09,1, 11.9,1,1, 6.634, 10545.647, 438.493, 52846.917 24/10/10,05:13:58,00,10,1, 11.8,1,1, 6.637, 10545.644, 438.493, 52846.917 24/10/10,05:13:58,01,10,1, 11.8,1,1, 6.637, 10545.643, 438.487, 52846.927 24/10/10,05:13:58,02,10,1, 11.8,1,1, 6.637, 10545.636, 438.508, 52846.897 24/10/10,05:13:58,03,10,1, 11.8,1,1, 6.637, 10545.667, 438.498, 52846.925 24/10/10,05:13:58,04,10,1, 11.8,1,1, 6.637, 10545.647, 438.485, 52846.889 24/10/10,05:13:58,05,10,1, 11.8,1,1, 6.637, 10545.653, 438.496, 52846.881 24/10/10,05:13:58,06,10,1, 11.8,1,1, 6.637, 10545.673, 438.503, 52846.938 24/10/10,05:13:58,07,10,1, 11.8,1,1, 6.637, 10545.661, 438.484, 52846.857 24/10/10,05:13:58,08,10,1, 11.8,1,1, 6.637, 10545.649, 438.486, 52846.886 24/10/10,05:13:58,09,10,1, 11.8,1,1, 6.637, 10545.683, 438.502, 52846.956 24/10/10,05:13:58,10,10,1, 11.8,1,1, 6.637, 10545.645, 438.507, 52846.861 24/10/10,05:13:58,11,10,1, 11.8,1,1, 6.637, 10545.673, 438.504, 52846.842 24/10/10,05:13:58,12,10,1, 11.8,1,1, 6.637, 10545.643, 438.488, 52846.868 24/10/10,05:13:58,13,10,1, 11.8,1,1, 6.637, 10545.674, 438.495, 52846.937 24/10/10,05:13:58,14,10,1, 11.8,1,1, 6.637, 10545.659, 438.502, 52846.945 24/10/10,05:13:58,15,10,1, 11.8,1,1, 6.637, 10545.666, 438.502, 52846.940 24/10/10,05:13:58,16,10,1, 11.8,1,1, 6.637, 10545.648, 438.497, 52846.962 24/10/10,05:13:58,17,10,1, 11.8,1,1, 6.637, 10545.643, 438.498, 52846.944 24/10/10,05:13:58,18,10,1, 11.8,1,1, 6.637, 10545.640, 438.502, 52846.983 24/10/10,05:13:58,19,10,1, 11.8,1,1, 6.637, 10545.664, 438.497, 52846.960 24/10/10,05:13:59,00,09,1, 11.9,1,1, 6.628, 10545.660, 438.497, 52846.960 24/10/10,05:13:59,01,09,1, 11.9,1,1, 6.628, 10545.635, 438.501, 52846.908 24/10/10,05:13:59,02,09,1, 11.9,1,1, 6.628, 10545.626, 438.493, 52846.915 24/10/10,05:13:59,03,09,1, 11.9,1,1, 6.628, 10545.657, 438.479, 52846.927 24/10/10,05:13:59,04,09,1, 11.9,1,1, 6.628, 10545.640, 438.493, 52846.907 24/10/10,05:13:59,05,09,1, 11.9,1,1, 6.628, 10545.654, 438.477, 52846.894 24/10/10,05:13:59,06,09,1, 11.9,1,1, 6.628, 10545.643, 438.469, 52846.943 24/10/10,05:13:59,07,09,1, 11.9,1,1, 6.628, 10545.615, 438.480, 52846.935 24/10/10,05:13:59,08,09,1, 11.9,1,1, 6.628, 10545.617, 438.479, 52846.928 24/10/10,05:13:59,09,09,1, 11.9,1,1, 6.628, 10545.642, 438.472, 52846.894 24/10/10,05:13:59,10,09,1, 11.9,1,1, 6.628, 10545.629, 438.480, 52847.011 24/10/10,05:13:59,11,09,1, 11.9,1,1, 6.628, 10545.629, 438.463, 52846.952 24/10/10,05:13:59,12,09,1, 11.9,1,1, 6.628, 10545.614, 438.458, 52846.961 24/10/10,05:13:59,13,09,1, 11.9,1,1, 6.628, 10545.605, 438.468, 52846.958 24/10/10,05:13:59,14,09,1, 11.9,1,1, 6.628, 10545.609, 438.477, 52846.939 24/10/10,05:13:59,15,09,1, 11.9,1,1, 6.628, 10545.635, 438.451, 52846.890 24/10/10,05:13:59,16,09,1, 11.9,1,1, 6.628, 10545.614, 438.453, 52846.999 24/10/10,05:13:59,17,09,1, 11.9,1,1, 6.628, 10545.619, 438.456, 52846.923 24/10/10,05:13:59,18,09,1, 11.9,1,1, 6.628, 10545.611, 438.449, 52846.928 24/10/10,05:13:59,19,09,1, 11.9,1,1, 6.628, 10545.630, 438.473, 52847.014 24/10/10,05:14:00,00,08,1, 11.9,1,1, 6.636, 10545.627, 438.473, 52847.014 24/10/10,05:14:00,01,08,1, 11.9,1,1, 6.636, 10545.612, 438.471, 52846.955 24/10/10,05:14:00,02,08,1, 11.9,1,1, 6.636, 10545.596, 438.419, 52846.767 24/10/10,05:14:00,03,08,1, 11.9,1,1, 6.636, 10545.584, 438.391, 52846.815 24/10/10,05:14:00,04,08,1, 11.9,1,1, 6.636, 10545.602, 438.405, 52846.866 24/10/10,05:14:00,05,08,1, 11.9,1,1, 6.636, 10545.614, 438.420, 52846.739 24/10/10,05:14:00,06,08,1, 11.9,1,1, 6.636, 10545.577, 438.403, 52846.841 24/10/10,05:14:00,07,08,1, 11.9,1,1, 6.636, 10545.595, 438.409, 52846.716 24/10/10,05:14:00,08,08,1, 11.9,1,1, 6.636, 10545.576, 438.389, 52846.737 24/10/10,05:14:00,09,08,1, 11.9,1,1, 6.636, 10545.593, 438.404, 52846.876 24/10/10,05:14:00,10,08,1, 11.9,1,1, 6.636, 10545.600, 438.385, 52846.751 24/10/10,05:14:00,11,08,1, 11.9,1,1, 6.636, 10545.600, 438.414, 52846.781 24/10/10,05:14:00,12,08,1, 11.9,1,1, 6.636, 10545.584, 438.386, 52846.714 24/10/10,05:14:00,13,08,1, 11.9,1,1, 6.636, 10545.563, 438.418, 52846.845 24/10/10,05:14:00,14,08,1, 11.9,1,1, 6.636, 10545.577, 438.407, 52846.777 24/10/10,05:14:00,15,08,1, 11.9,1,1, 6.636, 10545.573, 438.387, 52846.782 24/10/10,05:14:00,16,08,1, 11.9,1,1, 6.636, 10545.569, 438.415, 52846.728 24/10/10,05:14:00,17,08,1, 11.9,1,1, 6.636, 10545.566, 438.413, 52846.742 24/10/10,05:14:00,18,08,1, 11.9,1,1, 6.636, 10545.559, 438.416, 52846.769 24/10/10,05:14:00,19,08,1, 11.9,1,1, 6.636, 10545.559, 438.409, 52846.768 24/10/10,05:14:01,00,08,1, 11.9,1,1, 6.638, 10545.552, 438.409, 52846.768 24/10/10,05:14:01,01,08,1, 11.9,1,1, 6.638, 10545.561, 438.403, 52846.800 24/10/10,05:14:01,02,08,1, 11.9,1,1, 6.638, 10545.544, 438.389, 52846.791 24/10/10,05:14:01,03,08,1, 11.9,1,1, 6.638, 10545.552, 438.418, 52846.760 24/10/10,05:14:01,04,08,1, 11.9,1,1, 6.638, 10545.554, 438.373, 52846.798 24/10/10,05:14:01,05,08,1, 11.9,1,1, 6.638, 10545.546, 438.423, 52846.832 24/10/10,05:14:01,06,08,1, 11.9,1,1, 6.638, 10545.546, 438.409, 52846.726 24/10/10,05:14:01,07,08,1, 11.9,1,1, 6.638, 10545.561, 438.416, 52846.767 24/10/10,05:14:01,08,08,1, 11.9,1,1, 6.638, 10545.554, 438.423, 52846.840 24/10/10,05:14:01,09,08,1, 11.9,1,1, 6.638, 10545.561, 438.401, 52846.832 24/10/10,05:14:01,10,08,1, 11.9,1,1, 6.638, 10545.541, 438.428, 52846.734 24/10/10,05:14:01,11,08,1, 11.9,1,1, 6.638, 10545.545, 438.401, 52846.760 24/10/10,05:14:01,12,08,1, 11.9,1,1, 6.638, 10545.547, 438.414, 52846.770 24/10/10,05:14:01,13,08,1, 11.9,1,1, 6.638, 10545.545, 438.409, 52846.811 24/10/10,05:14:01,14,08,1, 11.9,1,1, 6.638, 10545.530, 438.434, 52846.844 24/10/10,05:14:01,15,08,1, 11.9,1,1, 6.638, 10545.527, 438.409, 52846.795 24/10/10,05:14:01,16,08,1, 11.9,1,1, 6.638, 10545.550, 438.401, 52846.776 24/10/10,05:14:01,17,08,1, 11.9,1,1, 6.638, 10545.535, 438.430, 52846.780 24/10/10,05:14:01,18,08,1, 11.9,1,1, 6.638, 10545.546, 438.393, 52846.834 24/10/10,05:14:01,19,08,1, 11.9,1,1, 6.638, 10545.518, 438.413, 52846.787 24/10/10,05:14:02,00,07,1, 11.8,1,1, 6.635, 10545.510, 438.413, 52846.787 24/10/10,05:14:02,01,07,1, 11.8,1,1, 6.635, 10545.509, 438.419, 52846.851 24/10/10,05:14:02,02,07,1, 11.8,1,1, 6.635, 10545.517, 438.426, 52846.911 24/10/10,05:14:02,03,07,1, 11.8,1,1, 6.635, 10545.518, 438.420, 52846.861 24/10/10,05:14:02,04,07,1, 11.8,1,1, 6.635, 10545.502, 438.415, 52846.834 24/10/10,05:14:02,05,07,1, 11.8,1,1, 6.635, 10545.528, 438.397, 52846.815 24/10/10,05:14:02,06,07,1, 11.8,1,1, 6.635, 10545.498, 438.430, 52846.856 24/10/10,05:14:02,07,07,1, 11.8,1,1, 6.635, 10545.490, 438.405, 52846.868 24/10/10,05:14:02,08,07,1, 11.8,1,1, 6.635, 10545.485, 438.418, 52846.897 24/10/10,05:14:02,09,07,1, 11.8,1,1, 6.635, 10545.493, 438.421, 52846.880 24/10/10,05:14:02,10,07,1, 11.8,1,1, 6.635, 10545.485, 438.433, 52846.899 24/10/10,05:14:02,11,07,1, 11.8,1,1, 6.635, 10545.487, 438.405, 52846.784 24/10/10,05:14:02,12,07,1, 11.8,1,1, 6.635, 10545.491, 438.430, 52846.822 24/10/10,05:14:02,13,07,1, 11.8,1,1, 6.635, 10545.491, 438.434, 52846.854 24/10/10,05:14:02,14,07,1, 11.8,1,1, 6.635, 10545.493, 438.422, 52846.885 24/10/10,05:14:02,15,07,1, 11.8,1,1, 6.635, 10545.493, 438.448, 52846.826 24/10/10,05:14:02,16,07,1, 11.8,1,1, 6.635, 10545.478, 438.409, 52846.859 24/10/10,05:14:02,17,07,1, 11.8,1,1, 6.635, 10545.475, 438.428, 52846.867 24/10/10,05:14:02,18,07,1, 11.8,1,1, 6.635, 10545.497, 438.415, 52846.879 24/10/10,05:14:02,19,07,1, 11.8,1,1, 6.635, 10545.452, 438.418, 52846.871 24/10/10,05:14:03,00,07,1, 11.9,1,1, 6.628, 10545.452, 438.418, 52846.871 24/10/10,05:14:03,01,07,1, 11.9,1,1, 6.628, 10545.505, 438.422, 52846.863 24/10/10,05:14:03,02,07,1, 11.9,1,1, 6.628, 10545.480, 438.436, 52846.868 24/10/10,05:14:03,03,07,1, 11.9,1,1, 6.628, 10545.486, 438.415, 52846.833 24/10/10,05:14:03,04,07,1, 11.9,1,1, 6.628, 10545.452, 438.452, 52846.910 24/10/10,05:14:03,05,07,1, 11.9,1,1, 6.628, 10545.479, 438.435, 52846.893 24/10/10,05:14:03,06,07,1, 11.9,1,1, 6.628, 10545.463, 438.435, 52846.861 24/10/10,05:14:03,07,07,1, 11.9,1,1, 6.628, 10545.455, 438.438, 52846.818 24/10/10,05:14:03,08,07,1, 11.9,1,1, 6.628, 10545.465, 438.426, 52846.819 24/10/10,05:14:03,09,07,1, 11.9,1,1, 6.628, 10545.443, 438.428, 52846.850 24/10/10,05:14:03,10,07,1, 11.9,1,1, 6.628, 10545.442, 438.420, 52846.845 24/10/10,05:14:03,11,07,1, 11.9,1,1, 6.628, 10545.446, 438.422, 52846.869 24/10/10,05:14:03,12,07,1, 11.9,1,1, 6.628, 10545.437, 438.400, 52846.859 24/10/10,05:14:03,13,07,1, 11.9,1,1, 6.628, 10545.432, 438.431, 52846.864 24/10/10,05:14:03,14,07,1, 11.9,1,1, 6.628, 10545.428, 438.429, 52846.860 24/10/10,05:14:03,15,07,1, 11.9,1,1, 6.628, 10545.414, 438.423, 52846.875 24/10/10,05:14:03,16,07,1, 11.9,1,1, 6.628, 10545.431, 438.428, 52846.856 24/10/10,05:14:03,17,07,1, 11.9,1,1, 6.628, 10545.436, 438.426, 52846.838 24/10/10,05:14:03,18,07,1, 11.9,1,1, 6.628, 10545.412, 438.433, 52846.906 24/10/10,05:14:03,19,07,1, 11.9,1,1, 6.628, 10545.422, 438.431, 52846.869 24/10/10,05:14:04,00,08,1, 11.9,1,1, 6.636, 10545.418, 438.431, 52846.869 24/10/10,05:14:04,01,08,1, 11.9,1,1, 6.636, 10545.383, 438.415, 52846.878 24/10/10,05:14:04,02,08,1, 11.9,1,1, 6.636, 10545.409, 438.419, 52846.860 24/10/10,05:14:04,03,08,1, 11.9,1,1, 6.636, 10545.385, 438.419, 52846.914 24/10/10,05:14:04,04,08,1, 11.9,1,1, 6.636, 10545.381, 438.424, 52846.948 24/10/10,05:14:04,05,08,1, 11.9,1,1, 6.636, 10545.369, 438.443, 52846.893 24/10/10,05:14:04,06,08,1, 11.9,1,1, 6.636, 10545.407, 438.417, 52846.907 24/10/10,05:14:04,07,08,1, 11.9,1,1, 6.636, 10545.403, 438.427, 52846.921 24/10/10,05:14:04,08,08,1, 11.9,1,1, 6.636, 10545.404, 438.416, 52846.945 24/10/10,05:14:04,09,08,1, 11.9,1,1, 6.636, 10545.405, 438.427, 52846.922 24/10/10,05:14:04,10,08,1, 11.9,1,1, 6.636, 10545.383, 438.429, 52846.833 24/10/10,05:14:04,11,08,1, 11.9,1,1, 6.636, 10545.401, 438.420, 52846.915 24/10/10,05:14:04,12,08,1, 11.9,1,1, 6.636, 10545.374, 438.431, 52846.840 24/10/10,05:14:04,13,08,1, 11.9,1,1, 6.636, 10545.392, 438.409, 52846.943 24/10/10,05:14:04,14,08,1, 11.9,1,1, 6.636, 10545.373, 438.452, 52846.954 24/10/10,05:14:04,15,08,1, 11.9,1,1, 6.636, 10545.380, 438.422, 52846.877 24/10/10,05:14:04,16,08,1, 11.9,1,1, 6.636, 10545.362, 438.452, 52846.895 24/10/10,05:14:04,17,08,1, 11.9,1,1, 6.636, 10545.385, 438.420, 52846.763 24/10/10,05:14:04,18,08,1, 11.9,1,1, 6.636, 10545.340, 438.423, 52846.874 24/10/10,05:14:04,19,08,1, 11.9,1,1, 6.636, 10545.347, 438.431, 52846.912 24/10/10,05:14:05,00,08,1, 11.9,1,1, 6.636, 10545.343, 438.431, 52846.912 24/10/10,05:14:05,01,08,1, 11.9,1,1, 6.636, 10545.330, 438.443, 52846.951 24/10/10,05:14:05,02,08,1, 11.9,1,1, 6.636, 10545.357, 438.399, 52846.876 24/10/10,05:14:05,03,08,1, 11.9,1,1, 6.636, 10545.350, 438.444, 52846.891 24/10/10,05:14:05,04,08,1, 11.9,1,1, 6.636, 10545.351, 438.427, 52846.910 24/10/10,05:14:05,05,08,1, 11.9,1,1, 6.636, 10545.353, 438.422, 52846.871 24/10/10,05:14:05,06,08,1, 11.9,1,1, 6.636, 10545.326, 438.433, 52846.888 24/10/10,05:14:05,07,08,1, 11.9,1,1, 6.636, 10545.337, 438.427, 52846.864 24/10/10,05:14:05,08,08,1, 11.9,1,1, 6.636, 10545.322, 438.420, 52846.896 24/10/10,05:14:05,09,08,1, 11.9,1,1, 6.636, 10545.322, 438.427, 52846.891 24/10/10,05:14:05,10,08,1, 11.9,1,1, 6.636, 10545.285, 438.431, 52846.930 24/10/10,05:14:05,11,08,1, 11.9,1,1, 6.636, 10545.305, 438.427, 52846.868 24/10/10,05:14:05,12,08,1, 11.9,1,1, 6.636, 10545.317, 438.439, 52846.946 24/10/10,05:14:05,13,08,1, 11.9,1,1, 6.636, 10545.292, 438.426, 52846.894 24/10/10,05:14:05,14,08,1, 11.9,1,1, 6.636, 10545.308, 438.447, 52846.948 24/10/10,05:14:05,15,08,1, 11.9,1,1, 6.636, 10545.307, 438.429, 52846.875 24/10/10,05:14:05,16,08,1, 11.9,1,1, 6.636, 10545.298, 438.425, 52846.945 24/10/10,05:14:05,17,08,1, 11.9,1,1, 6.636, 10545.311, 438.443, 52846.959 24/10/10,05:14:05,18,08,1, 11.9,1,1, 6.636, 10545.268, 438.423, 52846.883 24/10/10,05:14:05,19,08,1, 11.9,1,1, 6.636, 10545.300, 438.467, 52846.941 24/10/10,05:14:06,00,08,1, 11.9,1,1, 6.633, 10545.293, 438.467, 52846.941 24/10/10,05:14:06,01,08,1, 11.9,1,1, 6.633, 10545.293, 438.425, 52846.866 24/10/10,05:14:06,02,08,1, 11.9,1,1, 6.633, 10545.281, 438.438, 52846.876 24/10/10,05:14:06,03,08,1, 11.9,1,1, 6.633, 10545.275, 438.445, 52846.950 24/10/10,05:14:06,04,08,1, 11.9,1,1, 6.633, 10545.268, 438.439, 52846.916 24/10/10,05:14:06,05,08,1, 11.9,1,1, 6.633, 10545.255, 438.421, 52846.919 24/10/10,05:14:06,06,08,1, 11.9,1,1, 6.633, 10545.263, 438.456, 52846.900 24/10/10,05:14:06,07,08,1, 11.9,1,1, 6.633, 10545.243, 438.422, 52846.973 24/10/10,05:14:06,08,08,1, 11.9,1,1, 6.633, 10545.253, 438.437, 52846.900 24/10/10,05:14:06,09,08,1, 11.9,1,1, 6.633, 10545.243, 438.432, 52846.883 24/10/10,05:14:06,10,08,1, 11.9,1,1, 6.633, 10545.250, 438.439, 52847.003 24/10/10,05:14:06,11,08,1, 11.9,1,1, 6.633, 10545.233, 438.420, 52846.912 24/10/10,05:14:06,12,08,1, 11.9,1,1, 6.633, 10545.240, 438.428, 52846.937 24/10/10,05:14:06,13,08,1, 11.9,1,1, 6.633, 10545.248, 438.449, 52846.926 24/10/10,05:14:06,14,08,1, 11.9,1,1, 6.633, 10545.245, 438.447, 52846.960 24/10/10,05:14:06,15,08,1, 11.9,1,1, 6.633, 10545.232, 438.456, 52846.952 24/10/10,05:14:06,16,08,1, 11.9,1,1, 6.633, 10545.240, 438.453, 52846.932 24/10/10,05:14:06,17,08,1, 11.9,1,1, 6.633, 10545.223, 438.446, 52846.962 24/10/10,05:14:06,18,08,1, 11.9,1,1, 6.633, 10545.223, 438.457, 52846.910 24/10/10,05:14:06,19,08,1, 11.9,1,1, 6.633, 10545.181, 438.427, 52846.915 24/10/10,05:14:07,00,09,1, 11.9,1,1, 6.637, 10545.176, 438.427, 52846.915 24/10/10,05:14:07,01,09,1, 11.9,1,1, 6.637, 10545.206, 438.431, 52846.932 24/10/10,05:14:07,02,09,1, 11.9,1,1, 6.637, 10545.203, 438.456, 52846.938 24/10/10,05:14:07,03,09,1, 11.9,1,1, 6.637, 10545.218, 438.432, 52846.926 24/10/10,05:14:07,04,09,1, 11.9,1,1, 6.637, 10545.219, 438.482, 52847.005 24/10/10,05:14:07,05,09,1, 11.9,1,1, 6.637, 10545.202, 438.444, 52846.956 24/10/10,05:14:07,06,09,1, 11.9,1,1, 6.637, 10545.217, 438.451, 52846.942 24/10/10,05:14:07,07,09,1, 11.9,1,1, 6.637, 10545.187, 438.465, 52846.947 24/10/10,05:14:07,08,09,1, 11.9,1,1, 6.637, 10545.200, 438.438, 52846.957 24/10/10,05:14:07,09,09,1, 11.9,1,1, 6.637, 10545.167, 438.462, 52846.984 24/10/10,05:14:07,10,09,1, 11.9,1,1, 6.637, 10545.181, 438.440, 52846.949 24/10/10,05:14:07,11,09,1, 11.9,1,1, 6.637, 10545.183, 438.460, 52846.940 24/10/10,05:14:07,12,09,1, 11.9,1,1, 6.637, 10545.171, 438.445, 52846.913 24/10/10,05:14:07,13,09,1, 11.9,1,1, 6.637, 10545.165, 438.449, 52846.998 24/10/10,05:14:07,14,09,1, 11.9,1,1, 6.637, 10545.172, 438.449, 52846.971 24/10/10,05:14:07,15,09,1, 11.9,1,1, 6.637, 10545.174, 438.440, 52846.972 24/10/10,05:14:07,16,09,1, 11.9,1,1, 6.637, 10545.176, 438.469, 52847.027 24/10/10,05:14:07,17,09,1, 11.9,1,1, 6.637, 10545.147, 438.464, 52846.940 24/10/10,05:14:07,18,09,1, 11.9,1,1, 6.637, 10545.163, 438.458, 52846.933 24/10/10,05:14:07,19,09,1, 11.9,1,1, 6.637, 10545.161, 438.470, 52846.915 24/10/10,05:14:08,00,08,1, 11.8,1,1, 6.635, 10545.160, 438.470, 52846.915 24/10/10,05:14:08,01,08,1, 11.8,1,1, 6.635, 10545.147, 438.479, 52846.999 24/10/10,05:14:08,02,08,1, 11.8,1,1, 6.635, 10545.158, 438.459, 52846.908 24/10/10,05:14:08,03,08,1, 11.8,1,1, 6.635, 10545.104, 438.480, 52847.013 24/10/10,05:14:08,04,08,1, 11.8,1,1, 6.635, 10545.154, 438.479, 52846.960 24/10/10,05:14:08,05,08,1, 11.8,1,1, 6.635, 10545.142, 438.464, 52846.961 24/10/10,05:14:08,06,08,1, 11.8,1,1, 6.635, 10545.136, 438.455, 52846.906 24/10/10,05:14:08,07,08,1, 11.8,1,1, 6.635, 10545.143, 438.500, 52846.978 24/10/10,05:14:08,08,08,1, 11.8,1,1, 6.635, 10545.131, 438.461, 52846.966 24/10/10,05:14:08,09,08,1, 11.8,1,1, 6.635, 10545.138, 438.507, 52847.025 24/10/10,05:14:08,10,08,1, 11.8,1,1, 6.635, 10545.087, 438.462, 52846.965 24/10/10,05:14:08,11,08,1, 11.8,1,1, 6.635, 10545.097, 438.469, 52846.960 24/10/10,05:14:08,12,08,1, 11.8,1,1, 6.635, 10545.118, 438.514, 52847.003 24/10/10,05:14:08,13,08,1, 11.8,1,1, 6.635, 10545.099, 438.479, 52846.914 24/10/10,05:14:08,14,08,1, 11.8,1,1, 6.635, 10545.090, 438.483, 52846.946 24/10/10,05:14:08,15,08,1, 11.8,1,1, 6.635, 10545.108, 438.481, 52846.953 24/10/10,05:14:08,16,08,1, 11.8,1,1, 6.635, 10545.092, 438.517, 52846.984 24/10/10,05:14:08,17,08,1, 11.8,1,1, 6.635, 10545.062, 438.488, 52846.949 24/10/10,05:14:08,18,08,1, 11.8,1,1, 6.635, 10545.081, 438.506, 52847.073 24/10/10,05:14:08,19,08,1, 11.8,1,1, 6.635, 10545.065, 438.517, 52847.047 24/10/10,05:14:09,00,08,1, 11.9,1,1, 6.628, 10545.059, 438.517, 52847.047 24/10/10,05:14:09,01,08,1, 11.9,1,1, 6.628, 10545.062, 438.486, 52847.036 24/10/10,05:14:09,02,08,1, 11.9,1,1, 6.628, 10545.083, 438.507, 52846.990 24/10/10,05:14:09,03,08,1, 11.9,1,1, 6.628, 10545.067, 438.511, 52847.034 24/10/10,05:14:09,04,08,1, 11.9,1,1, 6.628, 10545.066, 438.483, 52846.977 24/10/10,05:14:09,05,08,1, 11.9,1,1, 6.628, 10545.054, 438.520, 52846.934 24/10/10,05:14:09,06,08,1, 11.9,1,1, 6.628, 10545.073, 438.516, 52847.071 24/10/10,05:14:09,07,08,1, 11.9,1,1, 6.628, 10545.065, 438.528, 52847.051 24/10/10,05:14:09,08,08,1, 11.9,1,1, 6.628, 10545.042, 438.537, 52846.965 24/10/10,05:14:09,09,08,1, 11.9,1,1, 6.628, 10545.074, 438.506, 52846.916 24/10/10,05:14:09,10,08,1, 11.9,1,1, 6.628, 10545.063, 438.534, 52846.995 24/10/10,05:14:09,11,08,1, 11.9,1,1, 6.628, 10545.056, 438.490, 52846.981 24/10/10,05:14:09,12,08,1, 11.9,1,1, 6.628, 10545.014, 438.509, 52847.073 24/10/10,05:14:09,13,08,1, 11.9,1,1, 6.628, 10545.041, 438.507, 52847.005 24/10/10,05:14:09,14,08,1, 11.9,1,1, 6.628, 10544.997, 438.578, 52847.488 24/10/10,05:14:09,15,08,1, 11.9,1,1, 6.628, 10544.992, 438.533, 52847.182 24/10/10,05:14:09,16,08,1, 11.9,1,1, 6.628, 10545.029, 438.509, 52847.108 24/10/10,05:14:09,17,08,1, 11.9,1,1, 6.628, 10545.003, 438.520, 52847.034 24/10/10,05:14:09,18,08,1, 11.9,1,1, 6.628, 10545.020, 438.509, 52847.052 24/10/10,05:14:09,19,08,1, 11.9,1,1, 6.628, 10545.011, 438.546, 52846.967 24/10/10,05:14:10,00,08,1, 11.9,1,1, 6.637, 10545.009, 438.546, 52846.967 24/10/10,05:14:10,01,08,1, 11.9,1,1, 6.637, 10545.016, 438.544, 52846.978 24/10/10,05:14:10,02,08,1, 11.9,1,1, 6.637, 10545.012, 438.545, 52846.988 24/10/10,05:14:10,03,08,1, 11.9,1,1, 6.637, 10545.007, 438.524, 52847.006 24/10/10,05:14:10,04,08,1, 11.9,1,1, 6.637, 10545.009, 438.551, 52847.033 24/10/10,05:14:10,05,08,1, 11.9,1,1, 6.637, 10544.998, 438.507, 52847.020 24/10/10,05:14:10,06,08,1, 11.9,1,1, 6.637, 10544.979, 438.556, 52847.019 24/10/10,05:14:10,07,08,1, 11.9,1,1, 6.637, 10544.972, 438.521, 52847.024 24/10/10,05:14:10,08,08,1, 11.9,1,1, 6.637, 10544.984, 438.572, 52847.063 24/10/10,05:14:10,09,08,1, 11.9,1,1, 6.637, 10544.970, 438.523, 52846.954 24/10/10,05:14:10,10,08,1, 11.9,1,1, 6.637, 10544.973, 438.566, 52847.121 24/10/10,05:14:10,11,08,1, 11.9,1,1, 6.637, 10544.968, 438.541, 52847.039 24/10/10,05:14:10,12,08,1, 11.9,1,1, 6.637, 10544.981, 438.528, 52846.968 24/10/10,05:14:10,13,08,1, 11.9,1,1, 6.637, 10544.927, 438.544, 52846.966 24/10/10,05:14:10,14,08,1, 11.9,1,1, 6.637, 10544.950, 438.526, 52847.050 24/10/10,05:14:10,15,08,1, 11.9,1,1, 6.637, 10544.963, 438.536, 52846.977 24/10/10,05:14:10,16,08,1, 11.9,1,1, 6.637, 10544.962, 438.537, 52847.003 24/10/10,05:14:10,17,08,1, 11.9,1,1, 6.637, 10544.949, 438.586, 52847.094 24/10/10,05:14:10,18,08,1, 11.9,1,1, 6.637, 10544.958, 438.560, 52846.961 24/10/10,05:14:10,19,08,1, 11.9,1,1, 6.637, 10544.937, 438.557, 52847.092 24/10/10,05:14:11,00,09,1, 11.9,1,1, 6.636, 10544.934, 438.557, 52847.092 24/10/10,05:14:11,01,09,1, 11.9,1,1, 6.636, 10544.929, 438.526, 52846.930 24/10/10,05:14:11,02,09,1, 11.9,1,1, 6.636, 10544.912, 438.566, 52846.979 24/10/10,05:14:11,03,09,1, 11.9,1,1, 6.636, 10544.930, 438.571, 52846.987 24/10/10,05:14:11,04,09,1, 11.9,1,1, 6.636, 10544.919, 438.579, 52847.042 24/10/10,05:14:11,05,09,1, 11.9,1,1, 6.636, 10544.892, 438.574, 52847.020 24/10/10,05:14:11,06,09,1, 11.9,1,1, 6.636, 10544.944, 438.550, 52847.009 24/10/10,05:14:11,07,09,1, 11.9,1,1, 6.636, 10544.923, 438.567, 52847.034 24/10/10,05:14:11,08,09,1, 11.9,1,1, 6.636, 10544.919, 438.566, 52847.042 24/10/10,05:14:11,09,09,1, 11.9,1,1, 6.636, 10544.899, 438.555, 52847.005 24/10/10,05:14:11,10,09,1, 11.9,1,1, 6.636, 10544.902, 438.539, 52847.017 24/10/10,05:14:11,11,09,1, 11.9,1,1, 6.636, 10544.877, 438.559, 52847.057 24/10/10,05:14:11,12,09,1, 11.9,1,1, 6.636, 10544.902, 438.569, 52847.023 24/10/10,05:14:11,13,09,1, 11.9,1,1, 6.636, 10544.900, 438.566, 52847.050 24/10/10,05:14:11,14,09,1, 11.9,1,1, 6.636, 10544.885, 438.568, 52847.020 24/10/10,05:14:11,15,09,1, 11.9,1,1, 6.636, 10544.888, 438.571, 52847.026 24/10/10,05:14:11,16,09,1, 11.9,1,1, 6.636, 10544.870, 438.580, 52847.033 24/10/10,05:14:11,17,09,1, 11.9,1,1, 6.636, 10544.898, 438.564, 52847.065 24/10/10,05:14:11,18,09,1, 11.9,1,1, 6.636, 10544.877, 438.575, 52847.033 24/10/10,05:14:11,19,09,1, 11.9,1,1, 6.636, 10544.878, 438.563, 52847.050 24/10/10,05:14:12,00,09,1, 12.0,1,1, 6.635, 10544.876, 438.563, 52847.050 24/10/10,05:14:12,01,09,1, 12.0,1,1, 6.635, 10544.878, 438.560, 52847.018 24/10/10,05:14:12,02,09,1, 12.0,1,1, 6.635, 10544.873, 438.569, 52847.039 24/10/10,05:14:12,03,09,1, 12.0,1,1, 6.635, 10544.877, 438.588, 52847.048 24/10/10,05:14:12,04,09,1, 12.0,1,1, 6.635, 10544.879, 438.578, 52847.093 24/10/10,05:14:12,05,09,1, 12.0,1,1, 6.635, 10544.863, 438.586, 52847.068 24/10/10,05:14:12,06,09,1, 12.0,1,1, 6.635, 10544.884, 438.579, 52847.041 24/10/10,05:14:12,07,09,1, 12.0,1,1, 6.635, 10544.866, 438.574, 52847.092 24/10/10,05:14:12,08,09,1, 12.0,1,1, 6.635, 10544.847, 438.572, 52847.033 24/10/10,05:14:12,09,09,1, 12.0,1,1, 6.635, 10544.865, 438.581, 52847.068 24/10/10,05:14:12,10,09,1, 12.0,1,1, 6.635, 10544.824, 438.584, 52847.071 24/10/10,05:14:12,11,09,1, 12.0,1,1, 6.635, 10544.846, 438.576, 52847.085 24/10/10,05:14:12,12,09,1, 12.0,1,1, 6.635, 10544.825, 438.585, 52847.082 24/10/10,05:14:12,13,09,1, 12.0,1,1, 6.635, 10544.829, 438.583, 52847.076 24/10/10,05:14:12,14,09,1, 12.0,1,1, 6.635, 10544.872, 438.578, 52847.052 24/10/10,05:14:12,15,09,1, 12.0,1,1, 6.635, 10544.811, 438.565, 52847.060 24/10/10,05:14:12,16,09,1, 12.0,1,1, 6.635, 10544.836, 438.563, 52847.073 24/10/10,05:14:12,17,09,1, 12.0,1,1, 6.635, 10544.828, 438.559, 52847.075 24/10/10,05:14:12,18,09,1, 12.0,1,1, 6.635, 10544.832, 438.572, 52847.086 24/10/10,05:14:12,19,09,1, 12.0,1,1, 6.635, 10544.816, 438.576, 52847.074 24/10/10,05:14:13,00,09,1, 11.9,1,1, 6.629, 10544.809, 438.576, 52847.074 24/10/10,05:14:13,01,09,1, 11.9,1,1, 6.629, 10544.840, 438.572, 52847.023 24/10/10,05:14:13,02,09,1, 11.9,1,1, 6.629, 10544.787, 438.589, 52847.175 24/10/10,05:14:13,03,09,1, 11.9,1,1, 6.629, 10544.796, 438.599, 52847.086 24/10/10,05:14:13,04,09,1, 11.9,1,1, 6.629, 10544.791, 438.596, 52847.062 24/10/10,05:14:13,05,09,1, 11.9,1,1, 6.629, 10544.818, 438.614, 52847.084 24/10/10,05:14:13,06,09,1, 11.9,1,1, 6.629, 10544.796, 438.603, 52847.110 24/10/10,05:14:13,07,09,1, 11.9,1,1, 6.629, 10544.812, 438.594, 52847.087 24/10/10,05:14:13,08,09,1, 11.9,1,1, 6.629, 10544.843, 438.589, 52847.108 24/10/10,05:14:13,09,09,1, 11.9,1,1, 6.629, 10544.808, 438.592, 52846.957 24/10/10,05:14:13,10,09,1, 11.9,1,1, 6.629, 10544.804, 438.601, 52847.025 24/10/10,05:14:13,11,09,1, 11.9,1,1, 6.629, 10544.788, 438.606, 52847.089 24/10/10,05:14:13,12,09,1, 11.9,1,1, 6.629, 10544.789, 438.587, 52847.058 24/10/10,05:14:13,13,09,1, 11.9,1,1, 6.629, 10544.814, 438.581, 52847.056 24/10/10,05:14:13,14,09,1, 11.9,1,1, 6.629, 10544.804, 438.587, 52847.080 24/10/10,05:14:13,15,09,1, 11.9,1,1, 6.629, 10544.801, 438.596, 52846.998 24/10/10,05:14:13,16,09,1, 11.9,1,1, 6.629, 10544.777, 438.576, 52847.041 24/10/10,05:14:13,17,09,1, 11.9,1,1, 6.629, 10544.786, 438.628, 52847.030 24/10/10,05:14:13,18,09,1, 11.9,1,1, 6.629, 10544.783, 438.578, 52847.045 24/10/10,05:14:13,19,09,1, 11.9,1,1, 6.629, 10544.781, 438.588, 52847.066 24/10/10,05:14:14,00,09,1, 11.9,1,1, 6.635, 10544.776, 438.588, 52847.066 24/10/10,05:14:14,01,09,1, 11.9,1,1, 6.635, 10544.765, 438.577, 52847.082 24/10/10,05:14:14,02,09,1, 11.9,1,1, 6.635, 10544.758, 438.574, 52847.063 24/10/10,05:14:14,03,09,1, 11.9,1,1, 6.635, 10544.752, 438.572, 52847.059 24/10/10,05:14:14,04,09,1, 11.9,1,1, 6.635, 10544.747, 438.578, 52847.062 24/10/10,05:14:14,05,09,1, 11.9,1,1, 6.635, 10544.748, 438.565, 52847.049 24/10/10,05:14:14,06,09,1, 11.9,1,1, 6.635, 10544.756, 438.548, 52847.059 24/10/10,05:14:14,07,09,1, 11.9,1,1, 6.635, 10544.743, 438.542, 52847.056 24/10/10,05:14:14,08,09,1, 11.9,1,1, 6.635, 10544.763, 438.583, 52847.090 24/10/10,05:14:14,09,09,1, 11.9,1,1, 6.635, 10544.754, 438.549, 52847.053 24/10/10,05:14:14,10,09,1, 11.9,1,1, 6.635, 10544.767, 438.587, 52847.086 24/10/10,05:14:14,11,09,1, 11.9,1,1, 6.635, 10544.748, 438.578, 52847.029 24/10/10,05:14:14,12,09,1, 11.9,1,1, 6.635, 10544.763, 438.584, 52847.102 24/10/10,05:14:14,13,09,1, 11.9,1,1, 6.635, 10544.735, 438.584, 52847.055 24/10/10,05:14:14,14,09,1, 11.9,1,1, 6.635, 10544.747, 438.569, 52847.058 24/10/10,05:14:14,15,09,1, 11.9,1,1, 6.635, 10544.722, 438.597, 52847.074 24/10/10,05:14:14,16,09,1, 11.9,1,1, 6.635, 10544.711, 438.565, 52847.011 24/10/10,05:14:14,17,09,1, 11.9,1,1, 6.635, 10544.725, 438.587, 52847.046 24/10/10,05:14:14,18,09,1, 11.9,1,1, 6.635, 10544.722, 438.543, 52847.072 24/10/10,05:14:14,19,09,1, 11.9,1,1, 6.635, 10544.705, 438.586, 52847.095 24/10/10,05:14:15,00,10,1, 11.9,1,1, 6.632, 10544.701, 438.586, 52847.095 24/10/10,05:14:15,01,10,1, 11.9,1,1, 6.632, 10544.738, 438.557, 52847.068 24/10/10,05:14:15,02,10,1, 11.9,1,1, 6.632, 10544.721, 438.598, 52847.079 24/10/10,05:14:15,03,10,1, 11.9,1,1, 6.632, 10544.724, 438.571, 52847.020 24/10/10,05:14:15,04,10,1, 11.9,1,1, 6.632, 10544.704, 438.586, 52847.124 24/10/10,05:14:15,05,10,1, 11.9,1,1, 6.632, 10544.705, 438.560, 52847.130 24/10/10,05:14:15,06,10,1, 11.9,1,1, 6.632, 10544.703, 438.578, 52847.110 24/10/10,05:14:15,07,10,1, 11.9,1,1, 6.632, 10544.708, 438.574, 52847.068 24/10/10,05:14:15,08,10,1, 11.9,1,1, 6.632, 10544.702, 438.562, 52847.019 24/10/10,05:14:15,09,10,1, 11.9,1,1, 6.632, 10544.705, 438.555, 52847.095 24/10/10,05:14:15,10,10,1, 11.9,1,1, 6.632, 10544.705, 438.563, 52847.047 24/10/10,05:14:15,11,10,1, 11.9,1,1, 6.632, 10544.706, 438.577, 52847.082 24/10/10,05:14:15,12,10,1, 11.9,1,1, 6.632, 10544.701, 438.582, 52847.131 24/10/10,05:14:15,13,10,1, 11.9,1,1, 6.632, 10544.673, 438.588, 52847.107 24/10/10,05:14:15,14,10,1, 11.9,1,1, 6.632, 10544.718, 438.567, 52847.115 24/10/10,05:14:15,15,10,1, 11.9,1,1, 6.632, 10544.640, 438.574, 52846.991 24/10/10,05:14:15,16,10,1, 11.9,1,1, 6.632, 10544.679, 438.579, 52847.109 24/10/10,05:14:15,17,10,1, 11.9,1,1, 6.632, 10544.676, 438.568, 52847.023 24/10/10,05:14:15,18,10,1, 11.9,1,1, 6.632, 10544.693, 438.569, 52847.102 24/10/10,05:14:15,19,10,1, 11.9,1,1, 6.632, 10544.674, 438.592, 52847.089 24/10/10,05:14:16,00,09,1, 11.9,1,1, 6.635, 10544.667, 438.592, 52847.089 24/10/10,05:14:16,01,09,1, 11.9,1,1, 6.635, 10544.666, 438.561, 52847.107 24/10/10,05:14:16,02,09,1, 11.9,1,1, 6.635, 10544.685, 438.562, 52847.057 24/10/10,05:14:16,03,09,1, 11.9,1,1, 6.635, 10544.668, 438.553, 52846.969 24/10/10,05:14:16,04,09,1, 11.9,1,1, 6.635, 10544.651, 438.559, 52846.989 24/10/10,05:14:16,05,09,1, 11.9,1,1, 6.635, 10544.663, 438.548, 52847.024 24/10/10,05:14:16,06,09,1, 11.9,1,1, 6.635, 10544.660, 438.552, 52847.117 24/10/10,05:14:16,07,09,1, 11.9,1,1, 6.635, 10544.649, 438.588, 52847.141 24/10/10,05:14:16,08,09,1, 11.9,1,1, 6.635, 10544.658, 438.568, 52847.022 24/10/10,05:14:16,09,09,1, 11.9,1,1, 6.635, 10544.657, 438.563, 52847.073 24/10/10,05:14:16,10,09,1, 11.9,1,1, 6.635, 10544.657, 438.557, 52847.042 24/10/10,05:14:16,11,09,1, 11.9,1,1, 6.635, 10544.638, 438.541, 52847.037 24/10/10,05:14:16,12,09,1, 11.9,1,1, 6.635, 10544.609, 438.553, 52847.053 24/10/10,05:14:16,13,09,1, 11.9,1,1, 6.635, 10544.645, 438.574, 52847.067 24/10/10,05:14:16,14,09,1, 11.9,1,1, 6.635, 10544.643, 438.553, 52847.055 24/10/10,05:14:16,15,09,1, 11.9,1,1, 6.635, 10544.635, 438.550, 52847.047 24/10/10,05:14:16,16,09,1, 11.9,1,1, 6.635, 10544.621, 438.561, 52847.066 24/10/10,05:14:16,17,09,1, 11.9,1,1, 6.635, 10544.642, 438.548, 52847.066 24/10/10,05:14:16,18,09,1, 11.9,1,1, 6.635, 10544.659, 438.562, 52847.038 24/10/10,05:14:16,19,09,1, 11.9,1,1, 6.635, 10544.630, 438.528, 52847.083 24/10/10,05:14:17,00,10,1, 11.8,1,1, 6.632, 10544.626, 438.528, 52847.083 24/10/10,05:14:17,01,10,1, 11.8,1,1, 6.632, 10544.632, 438.543, 52847.062 24/10/10,05:14:17,02,10,1, 11.8,1,1, 6.632, 10544.611, 438.543, 52847.097 24/10/10,05:14:17,03,10,1, 11.8,1,1, 6.632, 10544.619, 438.542, 52847.095 24/10/10,05:14:17,04,10,1, 11.8,1,1, 6.632, 10544.645, 438.551, 52847.061 24/10/10,05:14:17,05,10,1, 11.8,1,1, 6.632, 10544.630, 438.532, 52847.070 24/10/10,05:14:17,06,10,1, 11.8,1,1, 6.632, 10544.623, 438.539, 52847.044 24/10/10,05:14:17,07,10,1, 11.8,1,1, 6.632, 10544.622, 438.548, 52847.014 24/10/10,05:14:17,08,10,1, 11.8,1,1, 6.632, 10544.609, 438.536, 52847.015 24/10/10,05:14:17,09,10,1, 11.8,1,1, 6.632, 10544.626, 438.550, 52847.041 24/10/10,05:14:17,10,10,1, 11.8,1,1, 6.632, 10544.609, 438.521, 52847.069 24/10/10,05:14:17,11,10,1, 11.8,1,1, 6.632, 10544.586, 438.538, 52847.035 24/10/10,05:14:17,12,10,1, 11.8,1,1, 6.632, 10544.612, 438.560, 52847.062 24/10/10,05:14:17,13,10,1, 11.8,1,1, 6.632, 10544.599, 438.516, 52847.032 24/10/10,05:14:17,14,10,1, 11.8,1,1, 6.632, 10544.592, 438.555, 52847.021 24/10/10,05:14:17,15,10,1, 11.8,1,1, 6.632, 10544.619, 438.502, 52846.980 24/10/10,05:14:17,16,10,1, 11.8,1,1, 6.632, 10544.564, 438.543, 52847.050 24/10/10,05:14:17,17,10,1, 11.8,1,1, 6.632, 10544.579, 438.530, 52847.102 24/10/10,05:14:17,18,10,1, 11.8,1,1, 6.632, 10544.585, 438.541, 52847.082 24/10/10,05:14:17,19,10,1, 11.8,1,1, 6.632, 10544.607, 438.544, 52847.036 24/10/10,05:14:18,00,10,1, 11.9,1,1, 6.624, 10544.600, 438.544, 52847.036 24/10/10,05:14:18,01,10,1, 11.9,1,1, 6.624, 10544.563, 438.524, 52847.052 24/10/10,05:14:18,02,10,1, 11.9,1,1, 6.624, 10544.582, 438.518, 52847.040 24/10/10,05:14:18,03,10,1, 11.9,1,1, 6.624, 10544.573, 438.525, 52847.019 24/10/10,05:14:18,04,10,1, 11.9,1,1, 6.624, 10544.577, 438.513, 52847.034 24/10/10,05:14:18,05,10,1, 11.9,1,1, 6.624, 10544.575, 438.528, 52847.106 24/10/10,05:14:18,06,10,1, 11.9,1,1, 6.624, 10544.601, 438.505, 52847.106 24/10/10,05:14:18,07,10,1, 11.9,1,1, 6.624, 10544.583, 438.503, 52847.064 24/10/10,05:14:18,08,10,1, 11.9,1,1, 6.624, 10544.551, 438.518, 52847.035 24/10/10,05:14:18,09,10,1, 11.9,1,1, 6.624, 10544.574, 438.504, 52847.045 24/10/10,05:14:18,10,10,1, 11.9,1,1, 6.624, 10544.567, 438.515, 52847.084 24/10/10,05:14:18,11,10,1, 11.9,1,1, 6.624, 10544.560, 438.484, 52847.067 24/10/10,05:14:18,12,10,1, 11.9,1,1, 6.624, 10544.583, 438.511, 52847.055 24/10/10,05:14:18,13,10,1, 11.9,1,1, 6.624, 10544.577, 438.510, 52847.075 24/10/10,05:14:18,14,10,1, 11.9,1,1, 6.624, 10544.562, 438.514, 52847.118 24/10/10,05:14:18,15,10,1, 11.9,1,1, 6.624, 10544.566, 438.489, 52847.095 24/10/10,05:14:18,16,10,1, 11.9,1,1, 6.624, 10544.565, 438.533, 52847.086 24/10/10,05:14:18,17,10,1, 11.9,1,1, 6.624, 10544.576, 438.520, 52846.959 24/10/10,05:14:18,18,10,1, 11.9,1,1, 6.624, 10544.532, 438.499, 52847.114 24/10/10,05:14:18,19,10,1, 11.9,1,1, 6.624, 10544.567, 438.531, 52847.103 24/10/10,05:14:19,00,10,1, 11.9,1,1, 6.638, 10544.567, 438.531, 52847.103 24/10/10,05:14:19,01,10,1, 11.9,1,1, 6.638, 10544.540, 438.512, 52847.035 24/10/10,05:14:19,02,10,1, 11.9,1,1, 6.638, 10544.558, 438.486, 52847.102 24/10/10,05:14:19,03,10,1, 11.9,1,1, 6.638, 10544.551, 438.497, 52847.097 24/10/10,05:14:19,04,10,1, 11.9,1,1, 6.638, 10544.550, 438.493, 52847.060 24/10/10,05:14:19,05,10,1, 11.9,1,1, 6.638, 10544.570, 438.509, 52847.012 24/10/10,05:14:19,06,10,1, 11.9,1,1, 6.638, 10544.553, 438.485, 52847.028 24/10/10,05:14:19,07,10,1, 11.9,1,1, 6.638, 10544.537, 438.482, 52847.087 24/10/10,05:14:19,08,10,1, 11.9,1,1, 6.638, 10544.544, 438.484, 52847.056 24/10/10,05:14:19,09,10,1, 11.9,1,1, 6.638, 10544.540, 438.473, 52847.065 24/10/10,05:14:19,10,10,1, 11.9,1,1, 6.638, 10544.556, 438.476, 52847.102 24/10/10,05:14:19,11,10,1, 11.9,1,1, 6.638, 10544.546, 438.450, 52847.022 24/10/10,05:14:19,12,10,1, 11.9,1,1, 6.638, 10544.551, 438.481, 52847.044 24/10/10,05:14:19,13,10,1, 11.9,1,1, 6.638, 10544.553, 438.462, 52847.057 24/10/10,05:14:19,14,10,1, 11.9,1,1, 6.638, 10544.541, 438.461, 52847.040 24/10/10,05:14:19,15,10,1, 11.9,1,1, 6.638, 10544.558, 438.444, 52847.081 24/10/10,05:14:19,16,10,1, 11.9,1,1, 6.638, 10544.534, 438.449, 52847.025 24/10/10,05:14:19,17,10,1, 11.9,1,1, 6.638, 10544.536, 438.485, 52847.090 24/10/10,05:14:19,18,10,1, 11.9,1,1, 6.638, 10544.532, 438.447, 52847.028 24/10/10,05:14:19,19,10,1, 11.9,1,1, 6.638, 10544.533, 438.485, 52847.051 24/10/10,05:14:20,00,09,1, 11.9,1,1, 6.636, 10544.525, 438.485, 52847.051 24/10/10,05:14:20,01,09,1, 11.9,1,1, 6.636, 10544.545, 438.466, 52847.049 24/10/10,05:14:20,02,09,1, 11.9,1,1, 6.636, 10544.533, 438.465, 52847.109 24/10/10,05:14:20,03,09,1, 11.9,1,1, 6.636, 10544.551, 438.457, 52847.129 24/10/10,05:14:20,04,09,1, 11.9,1,1, 6.636, 10544.549, 438.455, 52847.121 24/10/10,05:14:20,05,09,1, 11.9,1,1, 6.636, 10544.540, 438.458, 52847.022 24/10/10,05:14:20,06,09,1, 11.9,1,1, 6.636, 10544.560, 438.463, 52847.102 24/10/10,05:14:20,07,09,1, 11.9,1,1, 6.636, 10544.515, 438.431, 52847.067 24/10/10,05:14:20,08,09,1, 11.9,1,1, 6.636, 10544.545, 438.450, 52847.049 24/10/10,05:14:20,09,09,1, 11.9,1,1, 6.636, 10544.534, 438.448, 52847.004 24/10/10,05:14:20,10,09,1, 11.9,1,1, 6.636, 10544.516, 438.443, 52847.077 24/10/10,05:14:20,11,09,1, 11.9,1,1, 6.636, 10544.519, 438.459, 52847.089 24/10/10,05:14:20,12,09,1, 11.9,1,1, 6.636, 10544.499, 438.463, 52847.126 24/10/10,05:14:20,13,09,1, 11.9,1,1, 6.636, 10544.494, 438.461, 52847.044 24/10/10,05:14:20,14,09,1, 11.9,1,1, 6.636, 10544.530, 438.447, 52847.078 24/10/10,05:14:20,15,09,1, 11.9,1,1, 6.636, 10544.523, 438.426, 52847.128 24/10/10,05:14:20,16,09,1, 11.9,1,1, 6.636, 10544.504, 438.448, 52846.976 24/10/10,05:14:20,17,09,1, 11.9,1,1, 6.636, 10544.541, 438.435, 52847.043 24/10/10,05:14:20,18,09,1, 11.9,1,1, 6.636, 10544.515, 438.457, 52847.088 24/10/10,05:14:20,19,09,1, 11.9,1,1, 6.636, 10544.502, 438.449, 52847.035 24/10/10,05:14:21,00,09,1, 11.9,1,1, 6.637, 10544.500, 438.449, 52847.035 24/10/10,05:14:21,01,09,1, 11.9,1,1, 6.637, 10544.505, 438.427, 52847.083 24/10/10,05:14:21,02,09,1, 11.9,1,1, 6.637, 10544.488, 438.451, 52847.027 24/10/10,05:14:21,03,09,1, 11.9,1,1, 6.637, 10544.482, 438.446, 52847.076 24/10/10,05:14:21,04,09,1, 11.9,1,1, 6.637, 10544.510, 438.445, 52847.061 24/10/10,05:14:21,05,09,1, 11.9,1,1, 6.637, 10544.497, 438.452, 52847.089 24/10/10,05:14:21,06,09,1, 11.9,1,1, 6.637, 10544.491, 438.437, 52847.111 24/10/10,05:14:21,07,09,1, 11.9,1,1, 6.637, 10544.515, 438.448, 52847.009 24/10/10,05:14:21,08,09,1, 11.9,1,1, 6.637, 10544.482, 438.410, 52847.045 24/10/10,05:14:21,09,09,1, 11.9,1,1, 6.637, 10544.477, 438.453, 52847.087 24/10/10,05:14:21,10,09,1, 11.9,1,1, 6.637, 10544.501, 438.410, 52847.078 24/10/10,05:14:21,11,09,1, 11.9,1,1, 6.637, 10544.479, 438.445, 52847.090 24/10/10,05:14:21,12,09,1, 11.9,1,1, 6.637, 10544.472, 438.428, 52847.136 24/10/10,05:14:21,13,09,1, 11.9,1,1, 6.637, 10544.509, 438.429, 52847.111 24/10/10,05:14:21,14,09,1, 11.9,1,1, 6.637, 10544.499, 438.414, 52847.116 24/10/10,05:14:21,15,09,1, 11.9,1,1, 6.637, 10544.491, 438.419, 52847.074 24/10/10,05:14:21,16,09,1, 11.9,1,1, 6.637, 10544.491, 438.446, 52847.020 24/10/10,05:14:21,17,09,1, 11.9,1,1, 6.637, 10544.475, 438.441, 52847.063 24/10/10,05:14:21,18,09,1, 11.9,1,1, 6.637, 10544.466, 438.429, 52847.055 24/10/10,05:14:21,19,09,1, 11.9,1,1, 6.637, 10544.479, 438.415, 52847.074 24/10/10,05:14:22,00,09,1, 11.8,1,1, 6.635, 10544.475, 438.415, 52847.074 24/10/10,05:14:22,01,09,1, 11.8,1,1, 6.635, 10544.461, 438.431, 52847.109 24/10/10,05:14:22,02,09,1, 11.8,1,1, 6.635, 10544.483, 438.418, 52847.035 24/10/10,05:14:22,03,09,1, 11.8,1,1, 6.635, 10544.478, 438.419, 52847.009 24/10/10,05:14:22,04,09,1, 11.8,1,1, 6.635, 10544.482, 438.410, 52847.041 24/10/10,05:14:22,05,09,1, 11.8,1,1, 6.635, 10544.459, 438.410, 52847.086 24/10/10,05:14:22,06,09,1, 11.8,1,1, 6.635, 10544.465, 438.420, 52847.128 24/10/10,05:14:22,07,09,1, 11.8,1,1, 6.635, 10544.464, 438.433, 52847.084 24/10/10,05:14:22,08,09,1, 11.8,1,1, 6.635, 10544.447, 438.395, 52847.077 24/10/10,05:14:22,09,09,1, 11.8,1,1, 6.635, 10544.467, 438.440, 52847.072 24/10/10,05:14:22,10,09,1, 11.8,1,1, 6.635, 10544.470, 438.396, 52847.081 24/10/10,05:14:22,11,09,1, 11.8,1,1, 6.635, 10544.460, 438.417, 52847.091 24/10/10,05:14:22,12,09,1, 11.8,1,1, 6.635, 10544.486, 438.431, 52847.044 24/10/10,05:14:22,13,09,1, 11.8,1,1, 6.635, 10544.454, 438.421, 52847.069 24/10/10,05:14:22,14,09,1, 11.8,1,1, 6.635, 10544.437, 438.431, 52847.058 24/10/10,05:14:22,15,09,1, 11.8,1,1, 6.635, 10544.444, 438.390, 52847.025 24/10/10,05:14:22,16,09,1, 11.8,1,1, 6.635, 10544.452, 438.415, 52847.071 24/10/10,05:14:22,17,09,1, 11.8,1,1, 6.635, 10544.443, 438.393, 52846.995 24/10/10,05:14:22,18,09,1, 11.8,1,1, 6.635, 10544.440, 438.403, 52847.117 24/10/10,05:14:22,19,09,1, 11.8,1,1, 6.635, 10544.432, 438.384, 52847.074 24/10/10,05:14:23,00,09,1, 11.9,1,1, 6.625, 10544.425, 438.384, 52847.074 24/10/10,05:14:23,01,09,1, 11.9,1,1, 6.625, 10544.428, 438.406, 52847.027 24/10/10,05:14:23,02,09,1, 11.9,1,1, 6.625, 10544.431, 438.367, 52847.109 24/10/10,05:14:23,03,09,1, 11.9,1,1, 6.625, 10544.411, 438.391, 52847.090 24/10/10,05:14:23,04,09,1, 11.9,1,1, 6.625, 10544.414, 438.380, 52847.083 24/10/10,05:14:23,05,09,1, 11.9,1,1, 6.625, 10544.415, 438.377, 52847.060 24/10/10,05:14:23,06,09,1, 11.9,1,1, 6.625, 10544.415, 438.394, 52847.015 24/10/10,05:14:23,07,09,1, 11.9,1,1, 6.625, 10544.426, 438.402, 52847.047 24/10/10,05:14:23,08,09,1, 11.9,1,1, 6.625, 10544.414, 438.381, 52846.992 24/10/10,05:14:23,09,09,1, 11.9,1,1, 6.625, 10544.415, 438.352, 52847.042 24/10/10,05:14:23,10,09,1, 11.9,1,1, 6.625, 10544.444, 438.362, 52847.067 24/10/10,05:14:23,11,09,1, 11.9,1,1, 6.625, 10544.410, 438.376, 52847.053 24/10/10,05:14:23,12,09,1, 11.9,1,1, 6.625, 10544.412, 438.381, 52847.032 24/10/10,05:14:23,13,09,1, 11.9,1,1, 6.625, 10544.422, 438.363, 52847.094 24/10/10,05:14:23,14,09,1, 11.9,1,1, 6.625, 10544.429, 438.376, 52846.994 24/10/10,05:14:23,15,09,1, 11.9,1,1, 6.625, 10544.415, 438.374, 52847.045 24/10/10,05:14:23,16,09,1, 11.9,1,1, 6.625, 10544.443, 438.385, 52847.072 24/10/10,05:14:23,17,09,1, 11.9,1,1, 6.625, 10544.386, 438.376, 52847.097 24/10/10,05:14:23,18,09,1, 11.9,1,1, 6.625, 10544.411, 438.354, 52847.077 24/10/10,05:14:23,19,09,1, 11.9,1,1, 6.625, 10544.418, 438.367, 52847.034 24/10/10,05:14:24,00,09,1, 11.9,1,1, 6.637, 10544.417, 438.367, 52847.034 24/10/10,05:14:24,01,09,1, 11.9,1,1, 6.637, 10544.420, 438.371, 52847.067 24/10/10,05:14:24,02,09,1, 11.9,1,1, 6.637, 10544.434, 438.341, 52846.992 24/10/10,05:14:24,03,09,1, 11.9,1,1, 6.637, 10544.394, 438.362, 52846.961 24/10/10,05:14:24,04,09,1, 11.9,1,1, 6.637, 10544.414, 438.366, 52847.060 24/10/10,05:14:24,05,09,1, 11.9,1,1, 6.637, 10544.394, 438.353, 52846.782 24/10/10,05:14:24,06,09,1, 11.9,1,1, 6.637, 10544.384, 438.388, 52846.983 24/10/10,05:14:24,07,09,1, 11.9,1,1, 6.637, 10544.426, 438.351, 52847.013 24/10/10,05:14:24,08,09,1, 11.9,1,1, 6.637, 10544.386, 438.372, 52847.043 24/10/10,05:14:24,09,09,1, 11.9,1,1, 6.637, 10544.395, 438.367, 52847.000 24/10/10,05:14:24,10,09,1, 11.9,1,1, 6.637, 10544.422, 438.349, 52847.056 24/10/10,05:14:24,11,09,1, 11.9,1,1, 6.637, 10544.402, 438.369, 52847.031 24/10/10,05:14:24,12,09,1, 11.9,1,1, 6.637, 10544.399, 438.363, 52847.068 24/10/10,05:14:24,13,09,1, 11.9,1,1, 6.637, 10544.385, 438.356, 52847.037 24/10/10,05:14:24,14,09,1, 11.9,1,1, 6.637, 10544.403, 438.360, 52847.045 24/10/10,05:14:24,15,09,1, 11.9,1,1, 6.637, 10544.381, 438.369, 52847.015 24/10/10,05:14:24,16,09,1, 11.9,1,1, 6.637, 10544.395, 438.341, 52847.075 24/10/10,05:14:24,17,09,1, 11.9,1,1, 6.637, 10544.385, 438.357, 52847.035 24/10/10,05:14:24,18,09,1, 11.9,1,1, 6.637, 10544.406, 438.341, 52847.100 24/10/10,05:14:24,19,09,1, 11.9,1,1, 6.637, 10544.384, 438.351, 52847.037 24/10/10,05:14:25,00,09,1, 11.9,1,1, 6.635, 10544.384, 438.351, 52847.037 24/10/10,05:14:25,01,09,1, 11.9,1,1, 6.635, 10544.361, 438.348, 52847.054 24/10/10,05:14:25,02,09,1, 11.9,1,1, 6.635, 10544.355, 438.322, 52847.048 24/10/10,05:14:25,03,09,1, 11.9,1,1, 6.635, 10544.347, 438.332, 52846.941 24/10/10,05:14:25,04,09,1, 11.9,1,1, 6.635, 10544.425, 438.326, 52847.083 24/10/10,05:14:25,05,09,1, 11.9,1,1, 6.635, 10544.358, 438.330, 52847.050 24/10/10,05:14:25,06,09,1, 11.9,1,1, 6.635, 10544.372, 438.342, 52846.990 24/10/10,05:14:25,07,09,1, 11.9,1,1, 6.635, 10544.339, 438.321, 52847.075 24/10/10,05:14:25,08,09,1, 11.9,1,1, 6.635, 10544.347, 438.333, 52847.084 24/10/10,05:14:25,09,09,1, 11.9,1,1, 6.635, 10544.349, 438.324, 52847.018 24/10/10,05:14:25,10,09,1, 11.9,1,1, 6.635, 10544.362, 438.339, 52847.083 24/10/10,05:14:25,11,09,1, 11.9,1,1, 6.635, 10544.372, 438.312, 52847.059 24/10/10,05:14:25,12,09,1, 11.9,1,1, 6.635, 10544.351, 438.317, 52847.011 24/10/10,05:14:25,13,09,1, 11.9,1,1, 6.635, 10544.347, 438.334, 52847.047 24/10/10,05:14:25,14,09,1, 11.9,1,1, 6.635, 10544.336, 438.316, 52847.088 24/10/10,05:14:25,15,09,1, 11.9,1,1, 6.635, 10544.353, 438.311, 52847.071 24/10/10,05:14:25,16,09,1, 11.9,1,1, 6.635, 10544.335, 438.319, 52847.056 24/10/10,05:14:25,17,09,1, 11.9,1,1, 6.635, 10544.342, 438.332, 52847.053 24/10/10,05:14:25,18,09,1, 11.9,1,1, 6.635, 10544.377, 438.322, 52847.023 24/10/10,05:14:25,19,09,1, 11.9,1,1, 6.635, 10544.343, 438.301, 52847.061 24/10/10,05:14:26,00,09,1, 11.9,1,1, 6.638, 10544.342, 438.301, 52847.061 24/10/10,05:14:26,01,09,1, 11.9,1,1, 6.638, 10544.351, 438.321, 52847.134 24/10/10,05:14:26,02,09,1, 11.9,1,1, 6.638, 10544.328, 438.318, 52847.019 24/10/10,05:14:26,03,09,1, 11.9,1,1, 6.638, 10544.339, 438.305, 52847.028 24/10/10,05:14:26,04,09,1, 11.9,1,1, 6.638, 10544.337, 438.309, 52846.996 24/10/10,05:14:26,05,09,1, 11.9,1,1, 6.638, 10544.341, 438.318, 52847.022 24/10/10,05:14:26,06,09,1, 11.9,1,1, 6.638, 10544.300, 438.310, 52847.067 24/10/10,05:14:26,07,09,1, 11.9,1,1, 6.638, 10544.306, 438.302, 52847.078 24/10/10,05:14:26,08,09,1, 11.9,1,1, 6.638, 10544.333, 438.301, 52847.096 24/10/10,05:14:26,09,09,1, 11.9,1,1, 6.638, 10544.343, 438.310, 52847.022 24/10/10,05:14:26,10,09,1, 11.9,1,1, 6.638, 10544.316, 438.290, 52847.092 24/10/10,05:14:26,11,09,1, 11.9,1,1, 6.638, 10544.305, 438.327, 52847.101 24/10/10,05:14:26,12,09,1, 11.9,1,1, 6.638, 10544.329, 438.281, 52847.030 24/10/10,05:14:26,13,09,1, 11.9,1,1, 6.638, 10544.334, 438.303, 52847.091 24/10/10,05:14:26,14,09,1, 11.9,1,1, 6.638, 10544.327, 438.295, 52847.100 24/10/10,05:14:26,15,09,1, 11.9,1,1, 6.638, 10544.304, 438.287, 52847.050 24/10/10,05:14:26,16,09,1, 11.9,1,1, 6.638, 10544.316, 438.290, 52847.046 24/10/10,05:14:26,17,09,1, 11.9,1,1, 6.638, 10544.311, 438.276, 52847.060 24/10/10,05:14:26,18,09,1, 11.9,1,1, 6.638, 10544.308, 438.294, 52847.007 24/10/10,05:14:26,19,09,1, 11.9,1,1, 6.638, 10544.291, 438.270, 52847.013 24/10/10,05:14:27,00,09,1, 11.9,1,1, 6.635, 10544.283, 438.270, 52847.013 24/10/10,05:14:27,01,09,1, 11.9,1,1, 6.635, 10544.313, 438.279, 52847.045 24/10/10,05:14:27,02,09,1, 11.9,1,1, 6.635, 10544.320, 438.281, 52847.085 24/10/10,05:14:27,03,09,1, 11.9,1,1, 6.635, 10544.313, 438.293, 52847.073 24/10/10,05:14:27,04,09,1, 11.9,1,1, 6.635, 10544.310, 438.305, 52847.042 24/10/10,05:14:27,05,09,1, 11.9,1,1, 6.635, 10544.302, 438.280, 52847.072 24/10/10,05:14:27,06,09,1, 11.9,1,1, 6.635, 10544.286, 438.281, 52847.018 24/10/10,05:14:27,07,09,1, 11.9,1,1, 6.635, 10544.319, 438.280, 52847.051 24/10/10,05:14:27,08,09,1, 11.9,1,1, 6.635, 10544.310, 438.266, 52847.031 24/10/10,05:14:27,09,09,1, 11.9,1,1, 6.635, 10544.293, 438.285, 52847.075 24/10/10,05:14:27,10,09,1, 11.9,1,1, 6.635, 10544.307, 438.285, 52847.025 24/10/10,05:14:27,11,09,1, 11.9,1,1, 6.635, 10544.264, 438.280, 52847.044 24/10/10,05:14:27,12,09,1, 11.9,1,1, 6.635, 10544.306, 438.279, 52847.055 24/10/10,05:14:27,13,09,1, 11.9,1,1, 6.635, 10544.295, 438.263, 52847.101 24/10/10,05:14:27,14,09,1, 11.9,1,1, 6.635, 10544.289, 438.284, 52847.056 24/10/10,05:14:27,15,09,1, 11.9,1,1, 6.635, 10544.266, 438.294, 52847.074 24/10/10,05:14:27,16,09,1, 11.9,1,1, 6.635, 10544.281, 438.284, 52847.072 24/10/10,05:14:27,17,09,1, 11.9,1,1, 6.635, 10544.294, 438.278, 52847.096 24/10/10,05:14:27,18,09,1, 11.9,1,1, 6.635, 10544.288, 438.294, 52847.072 24/10/10,05:14:27,19,09,1, 11.9,1,1, 6.635, 10544.292, 438.276, 52847.047 24/10/10,05:14:28,00,08,1, 11.9,1,1, 6.634, 10544.292, 438.276, 52847.047 24/10/10,05:14:28,01,08,1, 11.9,1,1, 6.634, 10544.279, 438.279, 52847.069 24/10/10,05:14:28,02,08,1, 11.9,1,1, 6.634, 10544.244, 438.265, 52847.178 24/10/10,05:14:28,03,08,1, 11.9,1,1, 6.634, 10544.251, 438.269, 52847.108 24/10/10,05:14:28,04,08,1, 11.9,1,1, 6.634, 10544.254, 438.265, 52847.002 24/10/10,05:14:28,05,08,1, 11.9,1,1, 6.634, 10544.258, 438.276, 52847.108 24/10/10,05:14:28,06,08,1, 11.9,1,1, 6.634, 10544.256, 438.269, 52847.057 24/10/10,05:14:28,07,08,1, 11.9,1,1, 6.634, 10544.265, 438.275, 52847.051 24/10/10,05:14:28,08,08,1, 11.9,1,1, 6.634, 10544.253, 438.275, 52847.068 24/10/10,05:14:28,09,08,1, 11.9,1,1, 6.634, 10544.250, 438.266, 52847.121 24/10/10,05:14:28,10,08,1, 11.9,1,1, 6.634, 10544.263, 438.246, 52847.062 24/10/10,05:14:28,11,08,1, 11.9,1,1, 6.634, 10544.229, 438.260, 52847.046 24/10/10,05:14:28,12,08,1, 11.9,1,1, 6.634, 10544.253, 438.257, 52847.111 24/10/10,05:14:28,13,08,1, 11.9,1,1, 6.634, 10544.238, 438.263, 52847.063 24/10/10,05:14:28,14,08,1, 11.9,1,1, 6.634, 10544.246, 438.260, 52847.037 24/10/10,05:14:28,15,08,1, 11.9,1,1, 6.634, 10544.233, 438.244, 52847.030 24/10/10,05:14:28,16,08,1, 11.9,1,1, 6.634, 10544.232, 438.244, 52847.056 24/10/10,05:14:28,17,08,1, 11.9,1,1, 6.634, 10544.234, 438.253, 52847.048 24/10/10,05:14:28,18,08,1, 11.9,1,1, 6.634, 10544.238, 438.239, 52847.019 24/10/10,05:14:28,19,08,1, 11.9,1,1, 6.634, 10544.263, 438.266, 52847.124 24/10/10,05:14:29,00,09,1, 11.9,1,1, 6.634, 10544.258, 438.266, 52847.124 24/10/10,05:14:29,01,09,1, 11.9,1,1, 6.634, 10544.214, 438.266, 52847.214 24/10/10,05:14:29,02,09,1, 11.9,1,1, 6.634, 10544.271, 438.222, 52847.070 24/10/10,05:14:29,03,09,1, 11.9,1,1, 6.634, 10544.250, 438.240, 52847.026 24/10/10,05:14:29,04,09,1, 11.9,1,1, 6.634, 10544.187, 438.252, 52847.099 24/10/10,05:14:29,05,09,1, 11.9,1,1, 6.634, 10544.211, 438.222, 52847.055 24/10/10,05:14:29,06,09,1, 11.9,1,1, 6.634, 10544.204, 438.252, 52847.084 24/10/10,05:14:29,07,09,1, 11.9,1,1, 6.634, 10544.186, 438.255, 52847.116 24/10/10,05:14:29,08,09,1, 11.9,1,1, 6.634, 10544.202, 438.247, 52847.029 24/10/10,05:14:29,09,09,1, 11.9,1,1, 6.634, 10544.196, 438.249, 52847.113 24/10/10,05:14:29,10,09,1, 11.9,1,1, 6.634, 10544.183, 438.238, 52847.110 24/10/10,05:14:29,11,09,1, 11.9,1,1, 6.634, 10544.210, 438.254, 52847.010 24/10/10,05:14:29,12,09,1, 11.9,1,1, 6.634, 10544.221, 438.215, 52847.001 24/10/10,05:14:29,13,09,1, 11.9,1,1, 6.634, 10544.204, 438.264, 52847.090 24/10/10,05:14:29,14,09,1, 11.9,1,1, 6.634, 10544.181, 438.225, 52846.999 24/10/10,05:14:29,15,09,1, 11.9,1,1, 6.634, 10544.212, 438.238, 52847.099 24/10/10,05:14:29,16,09,1, 11.9,1,1, 6.634, 10544.189, 438.240, 52847.068 24/10/10,05:14:29,17,09,1, 11.9,1,1, 6.634, 10544.163, 438.224, 52847.092 24/10/10,05:14:29,18,09,1, 11.9,1,1, 6.634, 10544.165, 438.239, 52847.046 24/10/10,05:14:29,19,09,1, 11.9,1,1, 6.634, 10544.182, 438.230, 52847.097 24/10/10,05:14:30,00,08,1, 11.9,1,1, 6.633, 10544.175, 438.230, 52847.097 24/10/10,05:14:30,01,08,1, 11.9,1,1, 6.633, 10544.169, 438.228, 52847.072 24/10/10,05:14:30,02,08,1, 11.9,1,1, 6.633, 10544.173, 438.224, 52847.056 24/10/10,05:14:30,03,08,1, 11.9,1,1, 6.633, 10544.147, 438.226, 52847.112 24/10/10,05:14:30,04,08,1, 11.9,1,1, 6.633, 10544.166, 438.208, 52847.090 24/10/10,05:14:30,05,08,1, 11.9,1,1, 6.633, 10544.171, 438.217, 52847.088 24/10/10,05:14:30,06,08,1, 11.9,1,1, 6.633, 10544.181, 438.240, 52847.122 24/10/10,05:14:30,07,08,1, 11.9,1,1, 6.633, 10544.167, 438.248, 52847.080 24/10/10,05:14:30,08,08,1, 11.9,1,1, 6.633, 10544.156, 438.218, 52847.115 24/10/10,05:14:30,09,08,1, 11.9,1,1, 6.633, 10544.137, 438.236, 52847.048 24/10/10,05:14:30,10,08,1, 11.9,1,1, 6.633, 10544.152, 438.228, 52847.062 24/10/10,05:14:30,11,08,1, 11.9,1,1, 6.633, 10544.127, 438.254, 52847.106 24/10/10,05:14:30,12,08,1, 11.9,1,1, 6.633, 10544.151, 438.212, 52847.026 24/10/10,05:14:30,13,08,1, 11.9,1,1, 6.633, 10544.156, 438.219, 52847.128 24/10/10,05:14:30,14,08,1, 11.9,1,1, 6.633, 10544.146, 438.214, 52847.000 24/10/10,05:14:30,15,08,1, 11.9,1,1, 6.633, 10544.143, 438.215, 52847.070 24/10/10,05:14:30,16,08,1, 11.9,1,1, 6.633, 10544.161, 438.227, 52847.078 24/10/10,05:14:30,17,08,1, 11.9,1,1, 6.633, 10544.138, 438.215, 52847.096 24/10/10,05:14:30,18,08,1, 11.9,1,1, 6.633, 10544.149, 438.234, 52847.042 24/10/10,05:14:30,19,08,1, 11.9,1,1, 6.633, 10544.124, 438.204, 52847.093 24/10/10,05:14:31,00,08,1, 11.9,1,1, 6.637, 10544.116, 438.204, 52847.093 24/10/10,05:14:31,01,08,1, 11.9,1,1, 6.637, 10544.151, 438.211, 52847.032 24/10/10,05:14:31,02,08,1, 11.9,1,1, 6.637, 10544.137, 438.211, 52847.057 24/10/10,05:14:31,03,08,1, 11.9,1,1, 6.637, 10544.131, 438.224, 52847.063 24/10/10,05:14:31,04,08,1, 11.9,1,1, 6.637, 10544.124, 438.226, 52847.058 24/10/10,05:14:31,05,08,1, 11.9,1,1, 6.637, 10544.132, 438.233, 52847.006 24/10/10,05:14:31,06,08,1, 11.9,1,1, 6.637, 10544.118, 438.190, 52847.081 24/10/10,05:14:31,07,08,1, 11.9,1,1, 6.637, 10544.133, 438.228, 52847.026 24/10/10,05:14:31,08,08,1, 11.9,1,1, 6.637, 10544.143, 438.223, 52847.099 24/10/10,05:14:31,09,08,1, 11.9,1,1, 6.637, 10544.119, 438.248, 52847.104 24/10/10,05:14:31,10,08,1, 11.9,1,1, 6.637, 10544.111, 438.199, 52847.095 24/10/10,05:14:31,11,08,1, 11.9,1,1, 6.637, 10544.118, 438.218, 52847.022 24/10/10,05:14:31,12,08,1, 11.9,1,1, 6.637, 10544.123, 438.223, 52847.037 24/10/10,05:14:31,13,08,1, 11.9,1,1, 6.637, 10544.113, 438.209, 52847.082 24/10/10,05:14:31,14,08,1, 11.9,1,1, 6.637, 10544.099, 438.230, 52847.025 24/10/10,05:14:31,15,08,1, 11.9,1,1, 6.637, 10544.122, 438.224, 52847.008 24/10/10,05:14:31,16,08,1, 11.9,1,1, 6.637, 10544.107, 438.233, 52847.084 24/10/10,05:14:31,17,08,1, 11.9,1,1, 6.637, 10544.105, 438.228, 52847.034 24/10/10,05:14:31,18,08,1, 11.9,1,1, 6.637, 10544.115, 438.220, 52847.124 24/10/10,05:14:31,19,08,1, 11.9,1,1, 6.637, 10544.100, 438.226, 52847.050 24/10/10,05:14:32,00,09,1, 11.9,1,1, 6.639, 10544.100, 438.226, 52847.050 24/10/10,05:14:32,01,09,1, 11.9,1,1, 6.639, 10544.085, 438.232, 52847.064 24/10/10,05:14:32,02,09,1, 11.9,1,1, 6.639, 10544.078, 438.178, 52847.079 24/10/10,05:14:32,03,09,1, 11.9,1,1, 6.639, 10544.109, 438.242, 52847.114 24/10/10,05:14:32,04,09,1, 11.9,1,1, 6.639, 10544.092, 438.195, 52847.150 24/10/10,05:14:32,05,09,1, 11.9,1,1, 6.639, 10544.088, 438.202, 52847.088 24/10/10,05:14:32,06,09,1, 11.9,1,1, 6.639, 10544.069, 438.202, 52847.092 24/10/10,05:14:32,07,09,1, 11.9,1,1, 6.639, 10544.080, 438.199, 52847.021 24/10/10,05:14:32,08,09,1, 11.9,1,1, 6.639, 10544.074, 438.203, 52847.094 24/10/10,05:14:32,09,09,1, 11.9,1,1, 6.639, 10544.070, 438.205, 52847.023 24/10/10,05:14:32,10,09,1, 11.9,1,1, 6.639, 10544.040, 438.225, 52847.039 24/10/10,05:14:32,11,09,1, 11.9,1,1, 6.639, 10544.071, 438.203, 52847.090 24/10/10,05:14:32,12,09,1, 11.9,1,1, 6.639, 10544.062, 438.212, 52847.091 24/10/10,05:14:32,13,09,1, 11.9,1,1, 6.639, 10544.045, 438.208, 52847.091 24/10/10,05:14:32,14,09,1, 11.9,1,1, 6.639, 10544.069, 438.215, 52847.067 24/10/10,05:14:32,15,09,1, 11.9,1,1, 6.639, 10544.046, 438.202, 52847.092 24/10/10,05:14:32,16,09,1, 11.9,1,1, 6.639, 10544.070, 438.206, 52847.082 24/10/10,05:14:32,17,09,1, 11.9,1,1, 6.639, 10544.067, 438.208, 52847.022 24/10/10,05:14:32,18,09,1, 11.9,1,1, 6.639, 10544.053, 438.209, 52847.120 24/10/10,05:14:32,19,09,1, 11.9,1,1, 6.639, 10544.056, 438.210, 52847.142 24/10/10,05:14:33,00,09,1, 11.9,1,1, 6.634, 10544.050, 438.210, 52847.142 24/10/10,05:14:33,01,09,1, 11.9,1,1, 6.634, 10544.046, 438.201, 52847.120 24/10/10,05:14:33,02,09,1, 11.9,1,1, 6.634, 10544.041, 438.207, 52847.093 24/10/10,05:14:33,03,09,1, 11.9,1,1, 6.634, 10544.052, 438.206, 52847.130 24/10/10,05:14:33,04,09,1, 11.9,1,1, 6.634, 10544.059, 438.194, 52847.055 24/10/10,05:14:33,05,09,1, 11.9,1,1, 6.634, 10544.055, 438.194, 52847.080 24/10/10,05:14:33,06,09,1, 11.9,1,1, 6.634, 10544.047, 438.207, 52847.030 24/10/10,05:14:33,07,09,1, 11.9,1,1, 6.634, 10544.053, 438.207, 52847.079 24/10/10,05:14:33,08,09,1, 11.9,1,1, 6.634, 10544.071, 438.197, 52847.151 24/10/10,05:14:33,09,09,1, 11.9,1,1, 6.634, 10544.039, 438.170, 52847.018 24/10/10,05:14:33,10,09,1, 11.9,1,1, 6.634, 10544.031, 438.202, 52847.132 24/10/10,05:14:33,11,09,1, 11.9,1,1, 6.634, 10544.025, 438.166, 52847.084 24/10/10,05:14:33,12,09,1, 11.9,1,1, 6.634, 10544.064, 438.218, 52847.103 24/10/10,05:14:33,13,09,1, 11.9,1,1, 6.634, 10544.021, 438.196, 52847.105 24/10/10,05:14:33,14,09,1, 11.9,1,1, 6.634, 10544.039, 438.205, 52847.013 24/10/10,05:14:33,15,09,1, 11.9,1,1, 6.634, 10544.019, 438.205, 52847.074 24/10/10,05:14:33,16,09,1, 11.9,1,1, 6.634, 10544.050, 438.178, 52847.070 24/10/10,05:14:33,17,09,1, 11.9,1,1, 6.634, 10544.039, 438.194, 52847.021 24/10/10,05:14:33,18,09,1, 11.9,1,1, 6.634, 10544.005, 438.170, 52847.014 24/10/10,05:14:33,19,09,1, 11.9,1,1, 6.634, 10544.019, 438.189, 52847.055 24/10/10,05:14:34,00,09,1, 11.9,1,1, 6.637, 10544.016, 438.189, 52847.055 24/10/10,05:14:34,01,09,1, 11.9,1,1, 6.637, 10544.029, 438.194, 52847.023 24/10/10,05:14:34,02,09,1, 11.9,1,1, 6.637, 10544.003, 438.195, 52847.011 24/10/10,05:14:34,03,09,1, 11.9,1,1, 6.637, 10544.015, 438.176, 52846.960 24/10/10,05:14:34,04,09,1, 11.9,1,1, 6.637, 10544.015, 438.206, 52847.030 24/10/10,05:14:34,05,09,1, 11.9,1,1, 6.637, 10544.014, 438.189, 52847.058 24/10/10,05:14:34,06,09,1, 11.9,1,1, 6.637, 10544.018, 438.188, 52847.086 24/10/10,05:14:34,07,09,1, 11.9,1,1, 6.637, 10544.003, 438.190, 52847.053 24/10/10,05:14:34,08,09,1, 11.9,1,1, 6.637, 10544.015, 438.165, 52846.995 24/10/10,05:14:34,09,09,1, 11.9,1,1, 6.637, 10543.994, 438.183, 52847.002 24/10/10,05:14:34,10,09,1, 11.9,1,1, 6.637, 10544.019, 438.199, 52847.050 24/10/10,05:14:34,11,09,1, 11.9,1,1, 6.637, 10543.987, 438.186, 52847.087 24/10/10,05:14:34,12,09,1, 11.9,1,1, 6.637, 10543.965, 438.143, 52847.022 24/10/10,05:14:34,13,09,1, 11.9,1,1, 6.637, 10543.999, 438.169, 52847.001 24/10/10,05:14:34,14,09,1, 11.9,1,1, 6.637, 10543.970, 438.162, 52847.088 24/10/10,05:14:34,15,09,1, 11.9,1,1, 6.637, 10543.978, 438.159, 52847.071 24/10/10,05:14:34,16,09,1, 11.9,1,1, 6.637, 10543.989, 438.143, 52846.984 24/10/10,05:14:34,17,09,1, 11.9,1,1, 6.637, 10543.973, 438.181, 52847.065 24/10/10,05:14:34,18,09,1, 11.9,1,1, 6.637, 10543.982, 438.158, 52847.030 24/10/10,05:14:34,19,09,1, 11.9,1,1, 6.637, 10543.972, 438.152, 52847.053 24/10/10,05:14:35,00,09,1, 11.9,1,1, 6.635, 10543.966, 438.152, 52847.053 24/10/10,05:14:35,01,09,1, 11.9,1,1, 6.635, 10543.999, 438.142, 52847.014 24/10/10,05:14:35,02,09,1, 11.9,1,1, 6.635, 10543.985, 438.136, 52847.027 24/10/10,05:14:35,03,09,1, 11.9,1,1, 6.635, 10544.018, 438.130, 52847.064 24/10/10,05:14:35,04,09,1, 11.9,1,1, 6.635, 10543.993, 438.161, 52847.020 24/10/10,05:14:35,05,09,1, 11.9,1,1, 6.635, 10543.971, 438.136, 52847.015 24/10/10,05:14:35,06,09,1, 11.9,1,1, 6.635, 10543.976, 438.157, 52847.066 24/10/10,05:14:35,07,09,1, 11.9,1,1, 6.635, 10543.961, 438.137, 52847.024 24/10/10,05:14:35,08,09,1, 11.9,1,1, 6.635, 10543.974, 438.141, 52847.011 24/10/10,05:14:35,09,09,1, 11.9,1,1, 6.635, 10543.956, 438.147, 52847.031 24/10/10,05:14:35,10,09,1, 11.9,1,1, 6.635, 10543.983, 438.131, 52846.965 24/10/10,05:14:35,11,09,1, 11.9,1,1, 6.635, 10543.967, 438.158, 52847.014 24/10/10,05:14:35,12,09,1, 11.9,1,1, 6.635, 10543.973, 438.158, 52847.039 24/10/10,05:14:35,13,09,1, 11.9,1,1, 6.635, 10543.985, 438.169, 52847.045 24/10/10,05:14:35,14,09,1, 11.9,1,1, 6.635, 10543.955, 438.131, 52846.988 24/10/10,05:14:35,15,09,1, 11.9,1,1, 6.635, 10543.976, 438.156, 52847.006 24/10/10,05:14:35,16,09,1, 11.9,1,1, 6.635, 10543.929, 438.154, 52847.057 24/10/10,05:14:35,17,09,1, 11.9,1,1, 6.635, 10543.959, 438.148, 52846.973 24/10/10,05:14:35,18,09,1, 11.9,1,1, 6.635, 10543.954, 438.143, 52846.994 24/10/10,05:14:35,19,09,1, 11.9,1,1, 6.635, 10543.961, 438.121, 52847.039 24/10/10,05:14:36,00,09,1, 11.8,1,1, 6.636, 10543.958, 438.121, 52847.039 24/10/10,05:14:36,01,09,1, 11.8,1,1, 6.636, 10543.945, 438.129, 52846.981 24/10/10,05:14:36,02,09,1, 11.8,1,1, 6.636, 10543.950, 438.152, 52846.901 24/10/10,05:14:36,03,09,1, 11.8,1,1, 6.636, 10543.955, 438.133, 52846.991 24/10/10,05:14:36,04,09,1, 11.8,1,1, 6.636, 10543.969, 438.139, 52847.024 24/10/10,05:14:36,05,09,1, 11.8,1,1, 6.636, 10543.960, 438.155, 52847.045 24/10/10,05:14:36,06,09,1, 11.8,1,1, 6.636, 10543.956, 438.141, 52847.018 24/10/10,05:14:36,07,09,1, 11.8,1,1, 6.636, 10543.953, 438.146, 52847.029 24/10/10,05:14:36,08,09,1, 11.8,1,1, 6.636, 10543.967, 438.137, 52846.948 24/10/10,05:14:36,09,09,1, 11.8,1,1, 6.636, 10543.937, 438.121, 52846.998 24/10/10,05:14:36,10,09,1, 11.8,1,1, 6.636, 10543.945, 438.135, 52847.022 24/10/10,05:14:36,11,09,1, 11.8,1,1, 6.636, 10543.941, 438.151, 52847.058 24/10/10,05:14:36,12,09,1, 11.8,1,1, 6.636, 10543.943, 438.126, 52847.002 24/10/10,05:14:36,13,09,1, 11.8,1,1, 6.636, 10543.958, 438.130, 52847.019 24/10/10,05:14:36,14,09,1, 11.8,1,1, 6.636, 10543.959, 438.120, 52846.998 24/10/10,05:14:36,15,09,1, 11.8,1,1, 6.636, 10543.925, 438.132, 52846.981 24/10/10,05:14:36,16,09,1, 11.8,1,1, 6.636, 10543.941, 438.143, 52846.925 24/10/10,05:14:36,17,09,1, 11.8,1,1, 6.636, 10543.931, 438.146, 52846.985 24/10/10,05:14:36,18,09,1, 11.8,1,1, 6.636, 10543.942, 438.152, 52846.981 24/10/10,05:14:36,19,09,1, 11.8,1,1, 6.636, 10543.927, 438.142, 52847.016 24/10/10,05:14:37,00,09,1, 11.9,1,1, 6.627, 10543.925, 438.142, 52847.016 24/10/10,05:14:37,01,09,1, 11.9,1,1, 6.627, 10543.927, 438.150, 52846.951 24/10/10,05:14:37,02,09,1, 11.9,1,1, 6.627, 10543.918, 438.116, 52846.940 24/10/10,05:14:37,03,09,1, 11.9,1,1, 6.627, 10543.925, 438.138, 52846.947 24/10/10,05:14:37,04,09,1, 11.9,1,1, 6.627, 10543.901, 438.141, 52847.024 24/10/10,05:14:37,05,09,1, 11.9,1,1, 6.627, 10543.904, 438.155, 52846.954 24/10/10,05:14:37,06,09,1, 11.9,1,1, 6.627, 10543.921, 438.118, 52846.938 24/10/10,05:14:37,07,09,1, 11.9,1,1, 6.627, 10543.908, 438.161, 52846.959 24/10/10,05:14:37,08,09,1, 11.9,1,1, 6.627, 10543.919, 438.116, 52846.963 24/10/10,05:14:37,09,09,1, 11.9,1,1, 6.627, 10543.880, 438.137, 52847.017 24/10/10,05:14:37,10,09,1, 11.9,1,1, 6.627, 10543.902, 438.116, 52846.916 24/10/10,05:14:37,11,09,1, 11.9,1,1, 6.627, 10543.878, 438.138, 52847.007 24/10/10,05:14:37,12,09,1, 11.9,1,1, 6.627, 10543.909, 438.152, 52847.047 24/10/10,05:14:37,13,09,1, 11.9,1,1, 6.627, 10543.900, 438.128, 52846.998 24/10/10,05:14:37,14,09,1, 11.9,1,1, 6.627, 10543.895, 438.146, 52847.036 24/10/10,05:14:37,15,09,1, 11.9,1,1, 6.627, 10543.883, 438.137, 52846.961 24/10/10,05:14:37,16,09,1, 11.9,1,1, 6.627, 10543.878, 438.133, 52846.976 24/10/10,05:14:37,17,09,1, 11.9,1,1, 6.627, 10543.890, 438.111, 52846.954 24/10/10,05:14:37,18,09,1, 11.9,1,1, 6.627, 10543.879, 438.133, 52847.054 24/10/10,05:14:37,19,09,1, 11.9,1,1, 6.627, 10543.878, 438.108, 52846.962 24/10/10,05:14:38,00,09,1, 11.9,1,1, 6.635, 10543.875, 438.108, 52846.962 24/10/10,05:14:38,01,09,1, 11.9,1,1, 6.635, 10543.887, 438.112, 52847.001 24/10/10,05:14:38,02,09,1, 11.9,1,1, 6.635, 10543.869, 438.126, 52847.014 24/10/10,05:14:38,03,09,1, 11.9,1,1, 6.635, 10543.870, 438.147, 52847.011 24/10/10,05:14:38,04,09,1, 11.9,1,1, 6.635, 10543.857, 438.129, 52846.966 24/10/10,05:14:38,05,09,1, 11.9,1,1, 6.635, 10543.850, 438.122, 52846.914 24/10/10,05:14:38,06,09,1, 11.9,1,1, 6.635, 10543.844, 438.114, 52846.896 24/10/10,05:14:38,07,09,1, 11.9,1,1, 6.635, 10543.829, 438.132, 52846.993 24/10/10,05:14:38,08,09,1, 11.9,1,1, 6.635, 10543.844, 438.131, 52847.005 24/10/10,05:14:38,09,09,1, 11.9,1,1, 6.635, 10543.844, 438.108, 52846.978 24/10/10,05:14:38,10,09,1, 11.9,1,1, 6.635, 10543.837, 438.108, 52846.922 24/10/10,05:14:38,11,09,1, 11.9,1,1, 6.635, 10543.819, 438.119, 52846.993 24/10/10,05:14:38,12,09,1, 11.9,1,1, 6.635, 10543.842, 438.117, 52846.927 24/10/10,05:14:38,13,09,1, 11.9,1,1, 6.635, 10543.820, 438.098, 52846.949 24/10/10,05:14:38,14,09,1, 11.9,1,1, 6.635, 10543.842, 438.129, 52846.968 24/10/10,05:14:38,15,09,1, 11.9,1,1, 6.635, 10543.848, 438.093, 52846.930 24/10/10,05:14:38,16,09,1, 11.9,1,1, 6.635, 10543.823, 438.103, 52846.974 24/10/10,05:14:38,17,09,1, 11.9,1,1, 6.635, 10543.830, 438.096, 52847.028 24/10/10,05:14:38,18,09,1, 11.9,1,1, 6.635, 10543.813, 438.078, 52846.947 24/10/10,05:14:38,19,09,1, 11.9,1,1, 6.635, 10543.848, 438.067, 52846.915 24/10/10,05:14:39,00,09,1, 11.9,1,1, 6.633, 10543.841, 438.067, 52846.915 24/10/10,05:14:39,01,09,1, 11.9,1,1, 6.633, 10543.827, 438.104, 52847.035 24/10/10,05:14:39,02,09,1, 11.9,1,1, 6.633, 10543.839, 438.078, 52846.917 24/10/10,05:14:39,03,09,1, 11.9,1,1, 6.633, 10543.850, 438.104, 52847.020 24/10/10,05:14:39,04,09,1, 11.9,1,1, 6.633, 10543.796, 438.090, 52846.947 24/10/10,05:14:39,05,09,1, 11.9,1,1, 6.633, 10543.808, 438.091, 52846.926 24/10/10,05:14:39,06,09,1, 11.9,1,1, 6.633, 10543.786, 438.102, 52847.010 24/10/10,05:14:39,07,09,1, 11.9,1,1, 6.633, 10543.828, 438.092, 52846.880 24/10/10,05:14:39,08,09,1, 11.9,1,1, 6.633, 10543.803, 438.093, 52846.966 24/10/10,05:14:39,09,09,1, 11.9,1,1, 6.633, 10543.813, 438.086, 52846.893 24/10/10,05:14:39,10,09,1, 11.9,1,1, 6.633, 10543.806, 438.113, 52846.954 24/10/10,05:14:39,11,09,1, 11.9,1,1, 6.633, 10543.803, 438.066, 52846.924 24/10/10,05:14:39,12,09,1, 11.9,1,1, 6.633, 10543.793, 438.088, 52846.955 24/10/10,05:14:39,13,09,1, 11.9,1,1, 6.633, 10543.802, 438.077, 52846.969 24/10/10,05:14:39,14,09,1, 11.9,1,1, 6.633, 10543.816, 438.091, 52846.875 24/10/10,05:14:39,15,09,1, 11.9,1,1, 6.633, 10543.799, 438.093, 52846.928 24/10/10,05:14:39,16,09,1, 11.9,1,1, 6.633, 10543.810, 438.084, 52846.862 24/10/10,05:14:39,17,09,1, 11.9,1,1, 6.633, 10543.792, 438.111, 52846.877 24/10/10,05:14:39,18,09,1, 11.9,1,1, 6.633, 10543.804, 438.075, 52846.878 24/10/10,05:14:39,19,09,1, 11.9,1,1, 6.633, 10543.807, 438.089, 52846.942 24/10/10,05:14:40,00,09,1, 11.8,1,1, 6.632, 10543.799, 438.089, 52846.942 24/10/10,05:14:40,01,09,1, 11.8,1,1, 6.632, 10543.810, 438.059, 52846.898 24/10/10,05:14:40,02,09,1, 11.8,1,1, 6.632, 10543.777, 438.076, 52846.907 24/10/10,05:14:40,03,09,1, 11.8,1,1, 6.632, 10543.812, 438.045, 52846.907 24/10/10,05:14:40,04,09,1, 11.8,1,1, 6.632, 10543.799, 438.071, 52846.936 24/10/10,05:14:40,05,09,1, 11.8,1,1, 6.632, 10543.785, 438.059, 52846.946 24/10/10,05:14:40,06,09,1, 11.8,1,1, 6.632, 10543.809, 438.070, 52846.858 24/10/10,05:14:40,07,09,1, 11.8,1,1, 6.632, 10543.766, 438.077, 52846.893 24/10/10,05:14:40,08,09,1, 11.8,1,1, 6.632, 10543.796, 438.066, 52846.970 24/10/10,05:14:40,09,09,1, 11.8,1,1, 6.632, 10543.774, 438.030, 52846.888 24/10/10,05:14:40,10,09,1, 11.8,1,1, 6.632, 10543.795, 438.053, 52846.933 24/10/10,05:14:40,11,09,1, 11.8,1,1, 6.632, 10543.802, 438.076, 52846.899 24/10/10,05:14:40,12,09,1, 11.8,1,1, 6.632, 10543.796, 438.055, 52846.942 24/10/10,05:14:40,13,09,1, 11.8,1,1, 6.632, 10543.791, 438.068, 52846.971 24/10/10,05:14:40,14,09,1, 11.8,1,1, 6.632, 10543.794, 438.061, 52846.911 24/10/10,05:14:40,15,09,1, 11.8,1,1, 6.632, 10543.768, 438.059, 52846.951 24/10/10,05:14:40,16,09,1, 11.8,1,1, 6.632, 10543.794, 438.048, 52846.905 24/10/10,05:14:40,17,09,1, 11.8,1,1, 6.632, 10543.801, 438.035, 52846.960 24/10/10,05:14:40,18,09,1, 11.8,1,1, 6.632, 10543.791, 438.037, 52846.911 24/10/10,05:14:40,19,09,1, 11.8,1,1, 6.632, 10543.762, 438.033, 52846.926 24/10/10,05:14:41,00,09,1, 11.9,1,1, 6.629, 10543.758, 438.033, 52846.926 24/10/10,05:14:41,01,09,1, 11.9,1,1, 6.629, 10543.781, 438.022, 52846.886 24/10/10,05:14:41,02,09,1, 11.9,1,1, 6.629, 10543.772, 438.044, 52846.964 24/10/10,05:14:41,03,09,1, 11.9,1,1, 6.629, 10543.761, 438.004, 52846.890 24/10/10,05:14:41,04,09,1, 11.9,1,1, 6.629, 10543.774, 438.028, 52846.938 24/10/10,05:14:41,05,09,1, 11.9,1,1, 6.629, 10543.762, 438.014, 52846.936 24/10/10,05:14:41,06,09,1, 11.9,1,1, 6.629, 10543.766, 438.026, 52846.925 24/10/10,05:14:41,07,09,1, 11.9,1,1, 6.629, 10543.773, 438.001, 52846.912 24/10/10,05:14:41,08,09,1, 11.9,1,1, 6.629, 10543.766, 438.006, 52846.912 24/10/10,05:14:41,09,09,1, 11.9,1,1, 6.629, 10543.774, 437.993, 52846.920 24/10/10,05:14:41,10,09,1, 11.9,1,1, 6.629, 10543.781, 437.978, 52846.898 24/10/10,05:14:41,11,09,1, 11.9,1,1, 6.629, 10543.771, 438.006, 52846.898 24/10/10,05:14:41,12,09,1, 11.9,1,1, 6.629, 10543.767, 437.990, 52846.886 24/10/10,05:14:41,13,09,1, 11.9,1,1, 6.629, 10543.769, 438.021, 52846.878 24/10/10,05:14:41,14,09,1, 11.9,1,1, 6.629, 10543.784, 437.979, 52846.950 24/10/10,05:14:41,15,09,1, 11.9,1,1, 6.629, 10543.731, 437.977, 52846.902 24/10/10,05:14:41,16,09,1, 11.9,1,1, 6.629, 10543.775, 437.985, 52846.911 24/10/10,05:14:41,17,09,1, 11.9,1,1, 6.629, 10543.793, 437.969, 52846.937 24/10/10,05:14:41,18,09,1, 11.9,1,1, 6.629, 10543.745, 437.950, 52846.875 24/10/10,05:14:41,19,09,1, 11.9,1,1, 6.629, 10543.757, 437.970, 52846.902 24/10/10,05:14:42,00,09,1, 11.9,1,1, 6.636, 10543.749, 437.970, 52846.902 24/10/10,05:14:42,01,09,1, 11.9,1,1, 6.636, 10543.776, 437.955, 52846.898 24/10/10,05:14:42,02,09,1, 11.9,1,1, 6.636, 10543.796, 437.965, 52846.878 24/10/10,05:14:42,03,09,1, 11.9,1,1, 6.636, 10543.780, 437.941, 52846.891 24/10/10,05:14:42,04,09,1, 11.9,1,1, 6.636, 10543.767, 437.943, 52846.812 24/10/10,05:14:42,05,09,1, 11.9,1,1, 6.636, 10543.770, 437.955, 52846.856 24/10/10,05:14:42,06,09,1, 11.9,1,1, 6.636, 10543.770, 437.935, 52846.876 24/10/10,05:14:42,07,09,1, 11.9,1,1, 6.636, 10543.765, 437.927, 52846.883 24/10/10,05:14:42,08,09,1, 11.9,1,1, 6.636, 10543.768, 437.928, 52846.845 24/10/10,05:14:42,09,09,1, 11.9,1,1, 6.636, 10543.770, 437.952, 52846.875 24/10/10,05:14:42,10,09,1, 11.9,1,1, 6.636, 10543.775, 437.939, 52846.841 24/10/10,05:14:42,11,09,1, 11.9,1,1, 6.636, 10543.782, 437.929, 52846.846 24/10/10,05:14:42,12,09,1, 11.9,1,1, 6.636, 10543.782, 437.925, 52846.852 24/10/10,05:14:42,13,09,1, 11.9,1,1, 6.636, 10543.767, 437.926, 52846.840 24/10/10,05:14:42,14,09,1, 11.9,1,1, 6.636, 10543.768, 437.926, 52846.885 24/10/10,05:14:42,15,09,1, 11.9,1,1, 6.636, 10543.767, 437.927, 52846.832 24/10/10,05:14:42,16,09,1, 11.9,1,1, 6.636, 10543.780, 437.925, 52846.799 24/10/10,05:14:42,17,09,1, 11.9,1,1, 6.636, 10543.760, 437.906, 52846.888 24/10/10,05:14:42,18,09,1, 11.9,1,1, 6.636, 10543.783, 437.896, 52846.813 24/10/10,05:14:42,19,09,1, 11.9,1,1, 6.636, 10543.792, 437.890, 52846.805 24/10/10,05:14:43,00,09,1, 11.9,1,1, 6.634, 10543.791, 437.890, 52846.805 24/10/10,05:14:43,01,09,1, 11.9,1,1, 6.634, 10543.762, 437.898, 52846.840 24/10/10,05:14:43,02,09,1, 11.9,1,1, 6.634, 10543.760, 437.908, 52846.771 24/10/10,05:14:43,03,09,1, 11.9,1,1, 6.634, 10543.789, 437.906, 52846.824 24/10/10,05:14:43,04,09,1, 11.9,1,1, 6.634, 10543.763, 437.893, 52846.883 24/10/10,05:14:43,05,09,1, 11.9,1,1, 6.634, 10543.757, 437.893, 52846.812 24/10/10,05:14:43,06,09,1, 11.9,1,1, 6.634, 10543.785, 437.862, 52846.763 24/10/10,05:14:43,07,09,1, 11.9,1,1, 6.634, 10543.753, 437.865, 52846.807 24/10/10,05:14:43,08,09,1, 11.9,1,1, 6.634, 10543.774, 437.850, 52846.843 24/10/10,05:14:43,09,09,1, 11.9,1,1, 6.634, 10543.779, 437.877, 52846.811 24/10/10,05:14:43,10,09,1, 11.9,1,1, 6.634, 10543.788, 437.863, 52846.879 24/10/10,05:14:43,11,09,1, 11.9,1,1, 6.634, 10543.795, 437.869, 52846.833 24/10/10,05:14:43,12,09,1, 11.9,1,1, 6.634, 10543.781, 437.875, 52846.897 24/10/10,05:14:43,13,09,1, 11.9,1,1, 6.634, 10543.777, 437.845, 52846.911 24/10/10,05:14:43,14,09,1, 11.9,1,1, 6.634, 10543.780, 437.863, 52846.758 24/10/10,05:14:43,15,09,1, 11.9,1,1, 6.634, 10543.765, 437.837, 52846.761 24/10/10,05:14:43,16,09,1, 11.9,1,1, 6.634, 10543.791, 437.836, 52846.826 24/10/10,05:14:43,17,09,1, 11.9,1,1, 6.634, 10543.796, 437.837, 52846.838 24/10/10,05:14:43,18,09,1, 11.9,1,1, 6.634, 10543.778, 437.856, 52846.788 24/10/10,05:14:43,19,09,1, 11.9,1,1, 6.634, 10543.759, 437.834, 52846.768 24/10/10,05:14:44,00,09,1, 11.9,1,1, 6.635, 10543.758, 437.834, 52846.768 24/10/10,05:14:44,01,09,1, 11.9,1,1, 6.635, 10543.777, 437.830, 52846.772 24/10/10,05:14:44,02,09,1, 11.9,1,1, 6.635, 10543.776, 437.810, 52846.788 24/10/10,05:14:44,03,09,1, 11.9,1,1, 6.635, 10543.778, 437.842, 52846.807 24/10/10,05:14:44,04,09,1, 11.9,1,1, 6.635, 10543.781, 437.813, 52846.791 24/10/10,05:14:44,05,09,1, 11.9,1,1, 6.635, 10543.775, 437.814, 52846.844 24/10/10,05:14:44,06,09,1, 11.9,1,1, 6.635, 10543.782, 437.799, 52846.773 24/10/10,05:14:44,07,09,1, 11.9,1,1, 6.635, 10543.772, 437.796, 52846.828 24/10/10,05:14:44,08,09,1, 11.9,1,1, 6.635, 10543.776, 437.838, 52846.796 24/10/10,05:14:44,09,09,1, 11.9,1,1, 6.635, 10543.778, 437.828, 52846.800 24/10/10,05:14:44,10,09,1, 11.9,1,1, 6.635, 10543.773, 437.838, 52846.828 24/10/10,05:14:44,11,09,1, 11.9,1,1, 6.635, 10543.774, 437.834, 52846.719 24/10/10,05:14:44,12,09,1, 11.9,1,1, 6.635, 10543.799, 437.828, 52846.810 24/10/10,05:14:44,13,09,1, 11.9,1,1, 6.635, 10543.798, 437.795, 52846.743 24/10/10,05:14:44,14,09,1, 11.9,1,1, 6.635, 10543.789, 437.791, 52846.751 24/10/10,05:14:44,15,09,1, 11.9,1,1, 6.635, 10543.779, 437.796, 52846.719 24/10/10,05:14:44,16,09,1, 11.9,1,1, 6.635, 10543.778, 437.801, 52846.769 24/10/10,05:14:44,17,09,1, 11.9,1,1, 6.635, 10543.785, 437.830, 52846.748 24/10/10,05:14:44,18,09,1, 11.9,1,1, 6.635, 10543.752, 437.793, 52846.807 24/10/10,05:14:44,19,09,1, 11.9,1,1, 6.635, 10543.770, 437.799, 52846.743 24/10/10,05:14:45,00,09,1, 11.9,1,1, 6.634, 10543.766, 437.799, 52846.743 24/10/10,05:14:45,01,09,1, 11.9,1,1, 6.634, 10543.748, 437.810, 52846.763 24/10/10,05:14:45,02,09,1, 11.9,1,1, 6.634, 10543.771, 437.784, 52846.821 24/10/10,05:14:45,03,09,1, 11.9,1,1, 6.634, 10543.773, 437.811, 52846.829 24/10/10,05:14:45,04,09,1, 11.9,1,1, 6.634, 10543.787, 437.794, 52846.790 24/10/10,05:14:45,05,09,1, 11.9,1,1, 6.634, 10543.764, 437.778, 52846.737 24/10/10,05:14:45,06,09,1, 11.9,1,1, 6.634, 10543.774, 437.815, 52846.718 24/10/10,05:14:45,07,09,1, 11.9,1,1, 6.634, 10543.792, 437.778, 52846.728 24/10/10,05:14:45,08,09,1, 11.9,1,1, 6.634, 10543.779, 437.782, 52846.728 24/10/10,05:14:45,09,09,1, 11.9,1,1, 6.634, 10543.780, 437.771, 52846.785 24/10/10,05:14:45,10,09,1, 11.9,1,1, 6.634, 10543.764, 437.779, 52846.783 24/10/10,05:14:45,11,09,1, 11.9,1,1, 6.634, 10543.814, 437.777, 52846.763 24/10/10,05:14:45,12,09,1, 11.9,1,1, 6.634, 10543.794, 437.770, 52846.768 24/10/10,05:14:45,13,09,1, 11.9,1,1, 6.634, 10543.788, 437.761, 52846.700 24/10/10,05:14:45,14,09,1, 11.9,1,1, 6.634, 10543.788, 437.778, 52846.756 24/10/10,05:14:45,15,09,1, 11.9,1,1, 6.634, 10543.801, 437.758, 52846.740 24/10/10,05:14:45,16,09,1, 11.9,1,1, 6.634, 10543.806, 437.748, 52846.795 24/10/10,05:14:45,17,09,1, 11.9,1,1, 6.634, 10543.779, 437.746, 52846.775 24/10/10,05:14:45,18,09,1, 11.9,1,1, 6.634, 10543.799, 437.717, 52846.753 24/10/10,05:14:45,19,09,1, 11.9,1,1, 6.634, 10543.792, 437.763, 52846.780 24/10/10,05:14:46,00,09,1, 11.9,1,1, 6.632, 10543.791, 437.763, 52846.780 24/10/10,05:14:46,01,09,1, 11.9,1,1, 6.632, 10543.812, 437.740, 52846.819 24/10/10,05:14:46,02,09,1, 11.9,1,1, 6.632, 10543.780, 437.746, 52846.773 24/10/10,05:14:46,03,09,1, 11.9,1,1, 6.632, 10543.799, 437.750, 52846.772 24/10/10,05:14:46,04,09,1, 11.9,1,1, 6.632, 10543.784, 437.760, 52846.796 24/10/10,05:14:46,05,09,1, 11.9,1,1, 6.632, 10543.789, 437.740, 52846.820 24/10/10,05:14:46,06,09,1, 11.9,1,1, 6.632, 10543.798, 437.731, 52846.760 24/10/10,05:14:46,07,09,1, 11.9,1,1, 6.632, 10543.793, 437.726, 52846.770 24/10/10,05:14:46,08,09,1, 11.9,1,1, 6.632, 10543.778, 437.712, 52846.740 24/10/10,05:14:46,09,09,1, 11.9,1,1, 6.632, 10543.777, 437.712, 52846.703 24/10/10,05:14:46,10,09,1, 11.9,1,1, 6.632, 10543.774, 437.744, 52846.707 24/10/10,05:14:46,11,09,1, 11.9,1,1, 6.632, 10543.790, 437.720, 52846.726 24/10/10,05:14:46,12,09,1, 11.9,1,1, 6.632, 10543.799, 437.718, 52846.730 24/10/10,05:14:46,13,09,1, 11.9,1,1, 6.632, 10543.784, 437.740, 52846.719 24/10/10,05:14:46,14,09,1, 11.9,1,1, 6.632, 10543.798, 437.726, 52846.749 24/10/10,05:14:46,15,09,1, 11.9,1,1, 6.632, 10543.791, 437.727, 52846.763 24/10/10,05:14:46,16,09,1, 11.9,1,1, 6.632, 10543.795, 437.704, 52846.737 24/10/10,05:14:46,17,09,1, 11.9,1,1, 6.632, 10543.770, 437.713, 52846.728 24/10/10,05:14:46,18,09,1, 11.9,1,1, 6.632, 10543.782, 437.707, 52846.679 24/10/10,05:14:46,19,09,1, 11.9,1,1, 6.632, 10543.798, 437.715, 52846.801 24/10/10,05:14:47,00,09,1, 12.0,1,1, 6.635, 10543.791, 437.715, 52846.801 24/10/10,05:14:47,01,09,1, 12.0,1,1, 6.635, 10543.760, 437.691, 52846.720 24/10/10,05:14:47,02,09,1, 12.0,1,1, 6.635, 10543.805, 437.723, 52846.781 24/10/10,05:14:47,03,09,1, 12.0,1,1, 6.635, 10543.797, 437.684, 52846.693 24/10/10,05:14:47,04,09,1, 12.0,1,1, 6.635, 10543.775, 437.689, 52846.780 24/10/10,05:14:47,05,09,1, 12.0,1,1, 6.635, 10543.776, 437.679, 52846.746 24/10/10,05:14:47,06,09,1, 12.0,1,1, 6.635, 10543.762, 437.691, 52846.750 24/10/10,05:14:47,07,09,1, 12.0,1,1, 6.635, 10543.781, 437.704, 52846.749 24/10/10,05:14:47,08,09,1, 12.0,1,1, 6.635, 10543.798, 437.691, 52846.669 24/10/10,05:14:47,09,09,1, 12.0,1,1, 6.635, 10543.746, 437.693, 52846.671 24/10/10,05:14:47,10,09,1, 12.0,1,1, 6.635, 10543.771, 437.664, 52846.666 24/10/10,05:14:47,11,09,1, 12.0,1,1, 6.635, 10543.785, 437.669, 52846.679 24/10/10,05:14:47,12,09,1, 12.0,1,1, 6.635, 10543.787, 437.676, 52846.694 24/10/10,05:14:47,13,09,1, 12.0,1,1, 6.635, 10543.810, 437.666, 52846.737 24/10/10,05:14:47,14,09,1, 12.0,1,1, 6.635, 10543.799, 437.660, 52846.657 24/10/10,05:14:47,15,09,1, 12.0,1,1, 6.635, 10543.787, 437.683, 52846.816 24/10/10,05:14:47,16,09,1, 12.0,1,1, 6.635, 10543.770, 437.650, 52846.767 24/10/10,05:14:47,17,09,1, 12.0,1,1, 6.635, 10543.762, 437.673, 52846.747 24/10/10,05:14:47,18,09,1, 12.0,1,1, 6.635, 10543.756, 437.638, 52846.676 24/10/10,05:14:47,19,09,1, 12.0,1,1, 6.635, 10543.776, 437.627, 52846.723 24/10/10,05:14:48,00,09,1, 11.9,1,1, 6.629, 10543.774, 437.627, 52846.723 24/10/10,05:14:48,01,09,1, 11.9,1,1, 6.629, 10543.783, 437.622, 52846.645 24/10/10,05:14:48,02,09,1, 11.9,1,1, 6.629, 10543.760, 437.664, 52846.756 24/10/10,05:14:48,03,09,1, 11.9,1,1, 6.629, 10543.765, 437.618, 52846.692 24/10/10,05:14:48,04,09,1, 11.9,1,1, 6.629, 10543.764, 437.646, 52846.746 24/10/10,05:14:48,05,09,1, 11.9,1,1, 6.629, 10543.766, 437.615, 52846.732 24/10/10,05:14:48,06,09,1, 11.9,1,1, 6.629, 10543.775, 437.621, 52846.654 24/10/10,05:14:48,07,09,1, 11.9,1,1, 6.629, 10543.771, 437.616, 52846.688 24/10/10,05:14:48,08,09,1, 11.9,1,1, 6.629, 10543.759, 437.617, 52846.750 24/10/10,05:14:48,09,09,1, 11.9,1,1, 6.629, 10543.770, 437.649, 52846.696 24/10/10,05:14:48,10,09,1, 11.9,1,1, 6.629, 10543.765, 437.638, 52846.651 24/10/10,05:14:48,11,09,1, 11.9,1,1, 6.629, 10543.795, 437.603, 52846.668 24/10/10,05:14:48,12,09,1, 11.9,1,1, 6.629, 10543.758, 437.613, 52846.693 24/10/10,05:14:48,13,09,1, 11.9,1,1, 6.629, 10543.766, 437.600, 52846.690 24/10/10,05:14:48,14,09,1, 11.9,1,1, 6.629, 10543.746, 437.611, 52846.711 24/10/10,05:14:48,15,09,1, 11.9,1,1, 6.629, 10543.758, 437.612, 52846.723 24/10/10,05:14:48,16,09,1, 11.9,1,1, 6.629, 10543.754, 437.630, 52846.672 24/10/10,05:14:48,17,09,1, 11.9,1,1, 6.629, 10543.760, 437.581, 52846.682 24/10/10,05:14:48,18,09,1, 11.9,1,1, 6.629, 10543.742, 437.623, 52846.684 24/10/10,05:14:48,19,09,1, 11.9,1,1, 6.629, 10543.751, 437.619, 52846.674 24/10/10,05:14:49,00,09,1, 11.9,1,1, 6.636, 10543.749, 437.619, 52846.674 24/10/10,05:14:49,01,09,1, 11.9,1,1, 6.636, 10543.736, 437.615, 52846.652 24/10/10,05:14:49,02,09,1, 11.9,1,1, 6.636, 10543.752, 437.593, 52846.714 24/10/10,05:14:49,03,09,1, 11.9,1,1, 6.636, 10543.746, 437.602, 52846.730 24/10/10,05:14:49,04,09,1, 11.9,1,1, 6.636, 10543.736, 437.608, 52846.652 24/10/10,05:14:49,05,09,1, 11.9,1,1, 6.636, 10543.757, 437.604, 52846.670 24/10/10,05:14:49,06,09,1, 11.9,1,1, 6.636, 10543.739, 437.607, 52846.638 24/10/10,05:14:49,07,09,1, 11.9,1,1, 6.636, 10543.745, 437.619, 52846.682 24/10/10,05:14:49,08,09,1, 11.9,1,1, 6.636, 10543.741, 437.604, 52846.625 24/10/10,05:14:49,09,09,1, 11.9,1,1, 6.636, 10543.735, 437.605, 52846.638 24/10/10,05:14:49,10,09,1, 11.9,1,1, 6.636, 10543.744, 437.586, 52846.707 24/10/10,05:14:49,11,09,1, 11.9,1,1, 6.636, 10543.759, 437.593, 52846.647 24/10/10,05:14:49,12,09,1, 11.9,1,1, 6.636, 10543.743, 437.590, 52846.707 24/10/10,05:14:49,13,09,1, 11.9,1,1, 6.636, 10543.736, 437.572, 52846.685 24/10/10,05:14:49,14,09,1, 11.9,1,1, 6.636, 10543.766, 437.590, 52846.647 24/10/10,05:14:49,15,09,1, 11.9,1,1, 6.636, 10543.746, 437.580, 52846.668 24/10/10,05:14:49,16,09,1, 11.9,1,1, 6.636, 10543.731, 437.599, 52846.644 24/10/10,05:14:49,17,09,1, 11.9,1,1, 6.636, 10543.758, 437.595, 52846.697 24/10/10,05:14:49,18,09,1, 11.9,1,1, 6.636, 10543.782, 437.614, 52846.660 24/10/10,05:14:49,19,09,1, 11.9,1,1, 6.636, 10543.754, 437.586, 52846.656 24/10/10,05:14:50,00,09,1, 11.9,1,1, 6.635, 10543.749, 437.586, 52846.656 24/10/10,05:14:50,01,09,1, 11.9,1,1, 6.635, 10543.768, 437.584, 52846.691 24/10/10,05:14:50,02,09,1, 11.9,1,1, 6.635, 10543.779, 437.562, 52846.672 24/10/10,05:14:50,03,09,1, 11.9,1,1, 6.635, 10543.776, 437.603, 52846.638 24/10/10,05:14:50,04,09,1, 11.9,1,1, 6.635, 10543.771, 437.543, 52846.690 24/10/10,05:14:50,05,09,1, 11.9,1,1, 6.635, 10543.767, 437.580, 52846.629 24/10/10,05:14:50,06,09,1, 11.9,1,1, 6.635, 10543.749, 437.583, 52846.648 24/10/10,05:14:50,07,09,1, 11.9,1,1, 6.635, 10543.779, 437.574, 52846.625 24/10/10,05:14:50,08,09,1, 11.9,1,1, 6.635, 10543.751, 437.567, 52846.619 24/10/10,05:14:50,09,09,1, 11.9,1,1, 6.635, 10543.753, 437.594, 52846.625 24/10/10,05:14:50,10,09,1, 11.9,1,1, 6.635, 10543.762, 437.599, 52846.640 24/10/10,05:14:50,11,09,1, 11.9,1,1, 6.635, 10543.766, 437.559, 52846.671 24/10/10,05:14:50,12,09,1, 11.9,1,1, 6.635, 10543.760, 437.593, 52846.659 24/10/10,05:14:50,13,09,1, 11.9,1,1, 6.635, 10543.771, 437.568, 52846.636 24/10/10,05:14:50,14,09,1, 11.9,1,1, 6.635, 10543.774, 437.562, 52846.630 24/10/10,05:14:50,15,09,1, 11.9,1,1, 6.635, 10543.787, 437.563, 52846.606 24/10/10,05:14:50,16,09,1, 11.9,1,1, 6.635, 10543.788, 437.586, 52846.676 24/10/10,05:14:50,17,09,1, 11.9,1,1, 6.635, 10543.781, 437.583, 52846.658 24/10/10,05:14:50,18,09,1, 11.9,1,1, 6.635, 10543.791, 437.558, 52846.621 24/10/10,05:14:50,19,09,1, 11.9,1,1, 6.635, 10543.780, 437.583, 52846.554 24/10/10,05:14:51,00,09,1, 11.9,1,1, 6.635, 10543.774, 437.583, 52846.554 24/10/10,05:14:51,01,09,1, 11.9,1,1, 6.635, 10543.782, 437.533, 52846.582 24/10/10,05:14:51,02,09,1, 11.9,1,1, 6.635, 10543.809, 437.560, 52846.617 24/10/10,05:14:51,03,09,1, 11.9,1,1, 6.635, 10543.786, 437.554, 52846.690 24/10/10,05:14:51,04,09,1, 11.9,1,1, 6.635, 10543.776, 437.543, 52846.608 24/10/10,05:14:51,05,09,1, 11.9,1,1, 6.635, 10543.783, 437.536, 52846.579 24/10/10,05:14:51,06,09,1, 11.9,1,1, 6.635, 10543.789, 437.550, 52846.593 24/10/10,05:14:51,07,09,1, 11.9,1,1, 6.635, 10543.782, 437.534, 52846.580 24/10/10,05:14:51,08,09,1, 11.9,1,1, 6.635, 10543.776, 437.558, 52846.578 24/10/10,05:14:51,09,09,1, 11.9,1,1, 6.635, 10543.771, 437.535, 52846.612 24/10/10,05:14:51,10,09,1, 11.9,1,1, 6.635, 10543.781, 437.558, 52846.601 24/10/10,05:14:51,11,09,1, 11.9,1,1, 6.635, 10543.786, 437.552, 52846.613 24/10/10,05:14:51,12,09,1, 11.9,1,1, 6.635, 10543.778, 437.540, 52846.589 24/10/10,05:14:51,13,09,1, 11.9,1,1, 6.635, 10543.754, 437.542, 52846.617 24/10/10,05:14:51,14,09,1, 11.9,1,1, 6.635, 10543.774, 437.550, 52846.609 24/10/10,05:14:51,15,09,1, 11.9,1,1, 6.635, 10543.776, 437.545, 52846.604 24/10/10,05:14:51,16,09,1, 11.9,1,1, 6.635, 10543.768, 437.530, 52846.648 24/10/10,05:14:51,17,09,1, 11.9,1,1, 6.635, 10543.785, 437.543, 52846.660 24/10/10,05:14:51,18,09,1, 11.9,1,1, 6.635, 10543.789, 437.526, 52846.661 24/10/10,05:14:51,19,09,1, 11.9,1,1, 6.635, 10543.771, 437.538, 52846.604 24/10/10,05:14:52,00,09,1, 11.9,1,1, 6.638, 10543.766, 437.538, 52846.604 24/10/10,05:14:52,01,09,1, 11.9,1,1, 6.638, 10543.778, 437.536, 52846.686 24/10/10,05:14:52,02,09,1, 11.9,1,1, 6.638, 10543.778, 437.512, 52846.627 24/10/10,05:14:52,03,09,1, 11.9,1,1, 6.638, 10543.799, 437.514, 52846.584 24/10/10,05:14:52,04,09,1, 11.9,1,1, 6.638, 10543.788, 437.536, 52846.628 24/10/10,05:14:52,05,09,1, 11.9,1,1, 6.638, 10543.779, 437.531, 52846.590 24/10/10,05:14:52,06,09,1, 11.9,1,1, 6.638, 10543.775, 437.518, 52846.599 24/10/10,05:14:52,07,09,1, 11.9,1,1, 6.638, 10543.767, 437.514, 52846.612 24/10/10,05:14:52,08,09,1, 11.9,1,1, 6.638, 10543.803, 437.522, 52846.639 24/10/10,05:14:52,09,09,1, 11.9,1,1, 6.638, 10543.759, 437.515, 52846.606 24/10/10,05:14:52,10,09,1, 11.9,1,1, 6.638, 10543.795, 437.488, 52846.650 24/10/10,05:14:52,11,09,1, 11.9,1,1, 6.638, 10543.771, 437.527, 52846.599 24/10/10,05:14:52,12,09,1, 11.9,1,1, 6.638, 10543.763, 437.499, 52846.604 24/10/10,05:14:52,13,09,1, 11.9,1,1, 6.638, 10543.782, 437.524, 52846.656 24/10/10,05:14:52,14,09,1, 11.9,1,1, 6.638, 10543.780, 437.508, 52846.602 24/10/10,05:14:52,15,09,1, 11.9,1,1, 6.638, 10543.779, 437.541, 52846.603 24/10/10,05:14:52,16,09,1, 11.9,1,1, 6.638, 10543.802, 437.516, 52846.607 24/10/10,05:14:52,17,09,1, 11.9,1,1, 6.638, 10543.767, 437.536, 52846.599 24/10/10,05:14:52,18,09,1, 11.9,1,1, 6.638, 10543.777, 437.544, 52846.623 24/10/10,05:14:52,19,09,1, 11.9,1,1, 6.638, 10543.770, 437.502, 52846.533 24/10/10,05:14:53,00,09,1, 11.9,1,1, 6.635, 10543.766, 437.502, 52846.533 24/10/10,05:14:53,01,09,1, 11.9,1,1, 6.635, 10543.787, 437.511, 52846.516 24/10/10,05:14:53,02,09,1, 11.9,1,1, 6.635, 10543.787, 437.539, 52846.566 24/10/10,05:14:53,03,09,1, 11.9,1,1, 6.635, 10543.778, 437.517, 52846.571 24/10/10,05:14:53,04,09,1, 11.9,1,1, 6.635, 10543.745, 437.512, 52846.543 24/10/10,05:14:53,05,09,1, 11.9,1,1, 6.635, 10543.756, 437.506, 52846.615 24/10/10,05:14:53,06,09,1, 11.9,1,1, 6.635, 10543.749, 437.500, 52846.611 24/10/10,05:14:53,07,09,1, 11.9,1,1, 6.635, 10543.778, 437.526, 52846.637 24/10/10,05:14:53,08,09,1, 11.9,1,1, 6.635, 10543.777, 437.506, 52846.574 24/10/10,05:14:53,09,09,1, 11.9,1,1, 6.635, 10543.798, 437.529, 52846.617 24/10/10,05:14:53,10,09,1, 11.9,1,1, 6.635, 10543.772, 437.509, 52846.594 24/10/10,05:14:53,11,09,1, 11.9,1,1, 6.635, 10543.790, 437.515, 52846.604 24/10/10,05:14:53,12,09,1, 11.9,1,1, 6.635, 10543.751, 437.526, 52846.598 24/10/10,05:14:53,13,09,1, 11.9,1,1, 6.635, 10543.792, 437.513, 52846.581 24/10/10,05:14:53,14,09,1, 11.9,1,1, 6.635, 10543.785, 437.532, 52846.575 24/10/10,05:14:53,15,09,1, 11.9,1,1, 6.635, 10543.772, 437.507, 52846.580 24/10/10,05:14:53,16,09,1, 11.9,1,1, 6.635, 10543.762, 437.530, 52846.584 24/10/10,05:14:53,17,09,1, 11.9,1,1, 6.635, 10543.794, 437.486, 52846.595 24/10/10,05:14:53,18,09,1, 11.9,1,1, 6.635, 10543.752, 437.528, 52846.596 24/10/10,05:14:53,19,09,1, 11.9,1,1, 6.635, 10543.767, 437.475, 52846.546 24/10/10,05:14:54,00,09,1, 11.9,1,1, 6.632, 10543.766, 437.475, 52846.546 24/10/10,05:14:54,01,09,1, 11.9,1,1, 6.632, 10543.757, 437.512, 52846.578 24/10/10,05:14:54,02,09,1, 11.9,1,1, 6.632, 10543.769, 437.490, 52846.617 24/10/10,05:14:54,03,09,1, 11.9,1,1, 6.632, 10543.767, 437.506, 52846.597 24/10/10,05:14:54,04,09,1, 11.9,1,1, 6.632, 10543.748, 437.472, 52846.616 24/10/10,05:14:54,05,09,1, 11.9,1,1, 6.632, 10543.768, 437.491, 52846.617 24/10/10,05:14:54,06,09,1, 11.9,1,1, 6.632, 10543.740, 437.462, 52846.555 24/10/10,05:14:54,07,09,1, 11.9,1,1, 6.632, 10543.774, 437.522, 52846.568 24/10/10,05:14:54,08,09,1, 11.9,1,1, 6.632, 10543.753, 437.486, 52846.545 24/10/10,05:14:54,09,09,1, 11.9,1,1, 6.632, 10543.755, 437.494, 52846.579 24/10/10,05:14:54,10,09,1, 11.9,1,1, 6.632, 10543.761, 437.501, 52846.559 24/10/10,05:14:54,11,09,1, 11.9,1,1, 6.632, 10543.751, 437.492, 52846.531 24/10/10,05:14:54,12,09,1, 11.9,1,1, 6.632, 10543.752, 437.519, 52846.567 24/10/10,05:14:54,13,09,1, 11.9,1,1, 6.632, 10543.755, 437.482, 52846.528 24/10/10,05:14:54,14,09,1, 11.9,1,1, 6.632, 10543.725, 437.497, 52846.615 24/10/10,05:14:54,15,09,1, 11.9,1,1, 6.632, 10543.760, 437.504, 52846.574 24/10/10,05:14:54,16,09,1, 11.9,1,1, 6.632, 10543.752, 437.503, 52846.598 24/10/10,05:14:54,17,09,1, 11.9,1,1, 6.632, 10543.729, 437.478, 52846.574 24/10/10,05:14:54,18,09,1, 11.9,1,1, 6.632, 10543.753, 437.484, 52846.538 24/10/10,05:14:54,19,09,1, 11.9,1,1, 6.632, 10543.758, 437.503, 52846.536 24/10/10,05:14:55,00,09,1, 11.9,1,1, 6.632, 10543.758, 437.503, 52846.536 24/10/10,05:14:55,01,09,1, 11.9,1,1, 6.632, 10543.756, 437.490, 52846.551 24/10/10,05:14:55,02,09,1, 11.9,1,1, 6.632, 10543.748, 437.473, 52846.479 24/10/10,05:14:55,03,09,1, 11.9,1,1, 6.632, 10543.737, 437.498, 52846.600 24/10/10,05:14:55,04,09,1, 11.9,1,1, 6.632, 10543.737, 437.476, 52846.507 24/10/10,05:14:55,05,09,1, 11.9,1,1, 6.632, 10543.746, 437.489, 52846.595 24/10/10,05:14:55,06,09,1, 11.9,1,1, 6.632, 10543.711, 437.473, 52846.501 24/10/10,05:14:55,07,09,1, 11.9,1,1, 6.632, 10543.703, 437.463, 52846.591 24/10/10,05:14:55,08,09,1, 11.9,1,1, 6.632, 10543.696, 437.505, 52846.501 24/10/10,05:14:55,09,09,1, 11.9,1,1, 6.632, 10543.715, 437.493, 52846.468 24/10/10,05:14:55,10,09,1, 11.9,1,1, 6.632, 10543.717, 437.507, 52846.509 24/10/10,05:14:55,11,09,1, 11.9,1,1, 6.632, 10543.731, 437.488, 52846.515 24/10/10,05:14:55,12,09,1, 11.9,1,1, 6.632, 10543.725, 437.486, 52846.583 24/10/10,05:14:55,13,09,1, 11.9,1,1, 6.632, 10543.708, 437.470, 52846.536 24/10/10,05:14:55,14,09,1, 11.9,1,1, 6.632, 10543.740, 437.474, 52846.562 24/10/10,05:14:55,15,09,1, 11.9,1,1, 6.632, 10543.708, 437.471, 52846.557 24/10/10,05:14:55,16,09,1, 11.9,1,1, 6.632, 10543.717, 437.472, 52846.529 24/10/10,05:14:55,17,09,1, 11.9,1,1, 6.632, 10543.720, 437.480, 52846.565 24/10/10,05:14:55,18,09,1, 11.9,1,1, 6.632, 10543.707, 437.475, 52846.395 24/10/10,05:14:55,19,09,1, 11.9,1,1, 6.632, 10543.736, 437.480, 52846.537 24/10/10,05:14:56,00,10,1, 11.9,1,1, 6.636, 10543.733, 437.480, 52846.537 24/10/10,05:14:56,01,10,1, 11.9,1,1, 6.636, 10543.711, 437.472, 52846.546 24/10/10,05:14:56,02,10,1, 11.9,1,1, 6.636, 10543.710, 437.446, 52846.567 24/10/10,05:14:56,03,10,1, 11.9,1,1, 6.636, 10543.725, 437.483, 52846.535 24/10/10,05:14:56,04,10,1, 11.9,1,1, 6.636, 10543.723, 437.463, 52846.516 24/10/10,05:14:56,05,10,1, 11.9,1,1, 6.636, 10543.688, 437.466, 52846.526 24/10/10,05:14:56,06,10,1, 11.9,1,1, 6.636, 10543.696, 437.479, 52846.605 24/10/10,05:14:56,07,10,1, 11.9,1,1, 6.636, 10543.699, 437.483, 52846.481 24/10/10,05:14:56,08,10,1, 11.9,1,1, 6.636, 10543.706, 437.482, 52846.515 24/10/10,05:14:56,09,10,1, 11.9,1,1, 6.636, 10543.695, 437.452, 52846.509 24/10/10,05:14:56,10,10,1, 11.9,1,1, 6.636, 10543.696, 437.451, 52846.469 24/10/10,05:14:56,11,10,1, 11.9,1,1, 6.636, 10543.676, 437.457, 52846.504 24/10/10,05:14:56,12,10,1, 11.9,1,1, 6.636, 10543.722, 437.441, 52846.553 24/10/10,05:14:56,13,10,1, 11.9,1,1, 6.636, 10543.685, 437.470, 52846.482 24/10/10,05:14:56,14,10,1, 11.9,1,1, 6.636, 10543.707, 437.450, 52846.564 24/10/10,05:14:56,15,10,1, 11.9,1,1, 6.636, 10543.670, 437.454, 52846.474 24/10/10,05:14:56,16,10,1, 11.9,1,1, 6.636, 10543.673, 437.435, 52846.544 24/10/10,05:14:56,17,10,1, 11.9,1,1, 6.636, 10543.690, 437.440, 52846.495 24/10/10,05:14:56,18,10,1, 11.9,1,1, 6.636, 10543.661, 437.431, 52846.447 24/10/10,05:14:56,19,10,1, 11.9,1,1, 6.636, 10543.683, 437.443, 52846.513 24/10/10,05:14:57,00,09,1, 11.9,1,1, 6.635, 10543.683, 437.443, 52846.513 24/10/10,05:14:57,01,09,1, 11.9,1,1, 6.635, 10543.673, 437.446, 52846.503 24/10/10,05:14:57,02,09,1, 11.9,1,1, 6.635, 10543.661, 437.481, 52846.692 24/10/10,05:14:57,03,09,1, 11.9,1,1, 6.635, 10543.679, 437.483, 52846.521 24/10/10,05:14:57,04,09,1, 11.9,1,1, 6.635, 10543.675, 437.483, 52846.674 24/10/10,05:14:57,05,09,1, 11.9,1,1, 6.635, 10543.668, 437.490, 52846.661 24/10/10,05:14:57,06,09,1, 11.9,1,1, 6.635, 10543.666, 437.480, 52846.625 24/10/10,05:14:57,07,09,1, 11.9,1,1, 6.635, 10543.688, 437.482, 52846.677 24/10/10,05:14:57,08,09,1, 11.9,1,1, 6.635, 10543.628, 437.494, 52846.732 24/10/10,05:14:57,09,09,1, 11.9,1,1, 6.635, 10543.646, 437.470, 52846.647 24/10/10,05:14:57,10,09,1, 11.9,1,1, 6.635, 10543.637, 437.475, 52846.704 24/10/10,05:14:57,11,09,1, 11.9,1,1, 6.635, 10543.651, 437.501, 52846.695 24/10/10,05:14:57,12,09,1, 11.9,1,1, 6.635, 10543.625, 437.457, 52846.719 24/10/10,05:14:57,13,09,1, 11.9,1,1, 6.635, 10543.629, 437.473, 52846.643 24/10/10,05:14:57,14,09,1, 11.9,1,1, 6.635, 10543.651, 437.485, 52846.714 24/10/10,05:14:57,15,09,1, 11.9,1,1, 6.635, 10543.650, 437.456, 52846.742 24/10/10,05:14:57,16,09,1, 11.9,1,1, 6.635, 10543.654, 437.460, 52846.706 24/10/10,05:14:57,17,09,1, 11.9,1,1, 6.635, 10543.627, 437.487, 52846.753 24/10/10,05:14:57,18,09,1, 11.9,1,1, 6.635, 10543.645, 437.471, 52846.715 24/10/10,05:14:57,19,09,1, 11.9,1,1, 6.635, 10543.618, 437.471, 52846.698 24/10/10,05:14:58,00,09,1, 11.8,1,1, 6.635, 10543.616, 437.471, 52846.698 24/10/10,05:14:58,01,09,1, 11.8,1,1, 6.635, 10543.624, 437.477, 52846.712 24/10/10,05:14:58,02,09,1, 11.8,1,1, 6.635, 10543.606, 437.460, 52846.703 24/10/10,05:14:58,03,09,1, 11.8,1,1, 6.635, 10543.599, 437.452, 52846.679 24/10/10,05:14:58,04,09,1, 11.8,1,1, 6.635, 10543.640, 437.446, 52846.667 24/10/10,05:14:58,05,09,1, 11.8,1,1, 6.635, 10543.615, 437.449, 52846.631 24/10/10,05:14:58,06,09,1, 11.8,1,1, 6.635, 10543.634, 437.438, 52846.636 24/10/10,05:14:58,07,09,1, 11.8,1,1, 6.635, 10543.589, 437.443, 52846.618 24/10/10,05:14:58,08,09,1, 11.8,1,1, 6.635, 10543.610, 437.425, 52846.632 24/10/10,05:14:58,09,09,1, 11.8,1,1, 6.635, 10543.611, 437.443, 52846.691 24/10/10,05:14:58,10,09,1, 11.8,1,1, 6.635, 10543.637, 437.431, 52846.620 24/10/10,05:14:58,11,09,1, 11.8,1,1, 6.635, 10543.636, 437.446, 52846.643 24/10/10,05:14:58,12,09,1, 11.8,1,1, 6.635, 10543.595, 437.441, 52846.680 24/10/10,05:14:58,13,09,1, 11.8,1,1, 6.635, 10543.620, 437.436, 52846.681 24/10/10,05:14:58,14,09,1, 11.8,1,1, 6.635, 10543.598, 437.424, 52846.648 24/10/10,05:14:58,15,09,1, 11.8,1,1, 6.635, 10543.586, 437.430, 52846.695 24/10/10,05:14:58,16,09,1, 11.8,1,1, 6.635, 10543.578, 437.434, 52846.858 24/10/10,05:14:58,17,09,1, 11.8,1,1, 6.635, 10543.559, 437.416, 52846.651 24/10/10,05:14:58,18,09,1, 11.8,1,1, 6.635, 10543.557, 437.407, 52846.682 24/10/10,05:14:58,19,09,1, 11.8,1,1, 6.635, 10543.578, 437.415, 52846.672 24/10/10,05:14:59,00,09,1, 11.8,1,1, 6.626, 10543.574, 437.415, 52846.672 24/10/10,05:14:59,01,09,1, 11.8,1,1, 6.626, 10543.574, 437.395, 52846.644 24/10/10,05:14:59,02,09,1, 11.8,1,1, 6.626, 10543.593, 437.406, 52846.721 24/10/10,05:14:59,03,09,1, 11.8,1,1, 6.626, 10543.569, 437.397, 52846.714 24/10/10,05:14:59,04,09,1, 11.8,1,1, 6.626, 10543.542, 437.401, 52846.604 24/10/10,05:14:59,05,09,1, 11.8,1,1, 6.626, 10543.579, 437.385, 52846.686 24/10/10,05:14:59,06,09,1, 11.8,1,1, 6.626, 10543.574, 437.397, 52846.621 24/10/10,05:14:59,07,09,1, 11.8,1,1, 6.626, 10543.563, 437.385, 52846.621 24/10/10,05:14:59,08,09,1, 11.8,1,1, 6.626, 10543.572, 437.386, 52846.621 24/10/10,05:14:59,09,09,1, 11.8,1,1, 6.626, 10543.556, 437.391, 52846.639 24/10/10,05:14:59,10,09,1, 11.8,1,1, 6.626, 10543.499, 437.375, 52846.566 24/10/10,05:14:59,11,09,1, 11.8,1,1, 6.626, 10543.556, 437.370, 52846.601 24/10/10,05:14:59,12,09,1, 11.8,1,1, 6.626, 10543.552, 437.396, 52846.679 24/10/10,05:14:59,13,09,1, 11.8,1,1, 6.626, 10543.546, 437.369, 52846.571 24/10/10,05:14:59,14,09,1, 11.8,1,1, 6.626, 10543.550, 437.373, 52846.587 24/10/10,05:14:59,15,09,1, 11.8,1,1, 6.626, 10543.544, 437.376, 52846.620 24/10/10,05:14:59,16,09,1, 11.8,1,1, 6.626, 10543.508, 437.370, 52846.649 24/10/10,05:14:59,17,09,1, 11.8,1,1, 6.626, 10543.535, 437.381, 52846.574 24/10/10,05:14:59,18,09,1, 11.8,1,1, 6.626, 10543.536, 437.381, 52846.663 24/10/10,05:14:59,19,09,1, 11.8,1,1, 6.626, 10543.521, 437.356, 52846.670 24/10/10,05:15:00,00,09,1, 11.8,1,1, 6.627, 10543.516, 437.356, 52846.670 24/10/10,05:15:00,01,09,1, 11.8,1,1, 6.627, 10543.516, 437.361, 52846.597 24/10/10,05:15:00,02,09,1, 11.8,1,1, 6.627, 10543.520, 437.286, 52846.380 24/10/10,05:15:00,03,09,1, 11.8,1,1, 6.627, 10543.550, 437.276, 52846.334 24/10/10,05:15:00,04,09,1, 11.8,1,1, 6.627, 10543.531, 437.297, 52846.348 24/10/10,05:15:00,05,09,1, 11.8,1,1, 6.627, 10543.518, 437.283, 52846.339 24/10/10,05:15:00,06,09,1, 11.8,1,1, 6.627, 10543.520, 437.284, 52846.395 24/10/10,05:15:00,07,09,1, 11.8,1,1, 6.627, 10543.525, 437.298, 52846.396 24/10/10,05:15:00,08,09,1, 11.8,1,1, 6.627, 10543.499, 437.289, 52846.424 24/10/10,05:15:00,09,09,1, 11.8,1,1, 6.627, 10543.507, 437.292, 52846.481 24/10/10,05:15:00,10,09,1, 11.8,1,1, 6.627, 10543.520, 437.253, 52846.423 24/10/10,05:15:00,11,09,1, 11.8,1,1, 6.627, 10543.493, 437.275, 52846.361 24/10/10,05:15:00,12,09,1, 11.8,1,1, 6.627, 10543.464, 437.277, 52846.424 24/10/10,05:15:00,13,09,1, 11.8,1,1, 6.627, 10543.490, 437.247, 52846.416 24/10/10,05:15:00,14,09,1, 11.8,1,1, 6.627, 10543.495, 437.267, 52846.394 24/10/10,05:15:00,15,09,1, 11.8,1,1, 6.627, 10543.480, 437.250, 52846.421 24/10/10,05:15:00,16,09,1, 11.8,1,1, 6.627, 10543.477, 437.258, 52846.416 24/10/10,05:15:00,17,09,1, 11.8,1,1, 6.627, 10543.445, 437.257, 52846.407 24/10/10,05:15:00,18,09,1, 11.8,1,1, 6.627, 10543.480, 437.249, 52846.444 24/10/10,05:15:00,19,09,1, 11.8,1,1, 6.627, 10543.456, 437.264, 52846.384 24/10/10,05:15:01,00,09,1, 11.9,1,1, 6.625, 10543.449, 437.264, 52846.384 24/10/10,05:15:01,01,09,1, 11.9,1,1, 6.625, 10543.458, 437.222, 52846.390 24/10/10,05:15:01,02,09,1, 11.9,1,1, 6.625, 10543.431, 437.223, 52846.344 24/10/10,05:15:01,03,09,1, 11.9,1,1, 6.625, 10543.450, 437.236, 52846.346 24/10/10,05:15:01,04,09,1, 11.9,1,1, 6.625, 10543.438, 437.223, 52846.383 24/10/10,05:15:01,05,09,1, 11.9,1,1, 6.625, 10543.442, 437.258, 52846.417 24/10/10,05:15:01,06,09,1, 11.9,1,1, 6.625, 10543.481, 437.210, 52846.451 24/10/10,05:15:01,07,09,1, 11.9,1,1, 6.625, 10543.429, 437.217, 52846.348 24/10/10,05:15:01,08,09,1, 11.9,1,1, 6.625, 10543.422, 437.214, 52846.443 24/10/10,05:15:01,09,09,1, 11.9,1,1, 6.625, 10543.410, 437.213, 52846.361 24/10/10,05:15:01,10,09,1, 11.9,1,1, 6.625, 10543.422, 437.203, 52846.356 24/10/10,05:15:01,11,09,1, 11.9,1,1, 6.625, 10543.408, 437.192, 52846.415 24/10/10,05:15:01,12,09,1, 11.9,1,1, 6.625, 10543.408, 437.209, 52846.376 24/10/10,05:15:01,13,09,1, 11.9,1,1, 6.625, 10543.400, 437.197, 52846.390 24/10/10,05:15:01,14,09,1, 11.9,1,1, 6.625, 10543.425, 437.164, 52846.338 24/10/10,05:15:01,15,09,1, 11.9,1,1, 6.625, 10543.416, 437.175, 52846.372 24/10/10,05:15:01,16,09,1, 11.9,1,1, 6.625, 10543.421, 437.169, 52846.332 24/10/10,05:15:01,17,09,1, 11.9,1,1, 6.625, 10543.421, 437.156, 52846.377 24/10/10,05:15:01,18,09,1, 11.9,1,1, 6.625, 10543.421, 437.155, 52846.283 24/10/10,05:15:01,19,09,1, 11.9,1,1, 6.625, 10543.403, 437.175, 52846.334 24/10/10,05:15:02,00,09,1, 11.9,1,1, 6.636, 10543.399, 437.175, 52846.334 24/10/10,05:15:02,01,09,1, 11.9,1,1, 6.636, 10543.404, 437.170, 52846.384 24/10/10,05:15:02,02,09,1, 11.9,1,1, 6.636, 10543.383, 437.140, 52846.353 24/10/10,05:15:02,03,09,1, 11.9,1,1, 6.636, 10543.397, 437.165, 52846.347 24/10/10,05:15:02,04,09,1, 11.9,1,1, 6.636, 10543.380, 437.134, 52846.296 24/10/10,05:15:02,05,09,1, 11.9,1,1, 6.636, 10543.370, 437.134, 52846.366 24/10/10,05:15:02,06,09,1, 11.9,1,1, 6.636, 10543.400, 437.127, 52846.312 24/10/10,05:15:02,07,09,1, 11.9,1,1, 6.636, 10543.373, 437.147, 52846.368 24/10/10,05:15:02,08,09,1, 11.9,1,1, 6.636, 10543.355, 437.153, 52846.380 24/10/10,05:15:02,09,09,1, 11.9,1,1, 6.636, 10543.381, 437.124, 52846.290 24/10/10,05:15:02,10,09,1, 11.9,1,1, 6.636, 10543.352, 437.137, 52846.380 24/10/10,05:15:02,11,09,1, 11.9,1,1, 6.636, 10543.370, 437.131, 52846.360 24/10/10,05:15:02,12,09,1, 11.9,1,1, 6.636, 10543.356, 437.135, 52846.285 24/10/10,05:15:02,13,09,1, 11.9,1,1, 6.636, 10543.372, 437.142, 52846.382 24/10/10,05:15:02,14,09,1, 11.9,1,1, 6.636, 10543.364, 437.123, 52846.382 24/10/10,05:15:02,15,09,1, 11.9,1,1, 6.636, 10543.358, 437.133, 52846.361 24/10/10,05:15:02,16,09,1, 11.9,1,1, 6.636, 10543.354, 437.120, 52846.326 24/10/10,05:15:02,17,09,1, 11.9,1,1, 6.636, 10543.339, 437.110, 52846.276 24/10/10,05:15:02,18,09,1, 11.9,1,1, 6.636, 10543.325, 437.105, 52846.304 24/10/10,05:15:02,19,09,1, 11.9,1,1, 6.636, 10543.333, 437.117, 52846.348 24/10/10,05:15:03,00,09,1, 11.9,1,1, 6.634, 10543.332, 437.117, 52846.348 24/10/10,05:15:03,01,09,1, 11.9,1,1, 6.634, 10543.315, 437.116, 52846.327 24/10/10,05:15:03,02,09,1, 11.9,1,1, 6.634, 10543.324, 437.108, 52846.335 24/10/10,05:15:03,03,09,1, 11.9,1,1, 6.634, 10543.327, 437.103, 52846.309 24/10/10,05:15:03,04,09,1, 11.9,1,1, 6.634, 10543.326, 437.090, 52846.335 24/10/10,05:15:03,05,09,1, 11.9,1,1, 6.634, 10543.321, 437.078, 52846.267 24/10/10,05:15:03,06,09,1, 11.9,1,1, 6.634, 10543.316, 437.110, 52846.265 24/10/10,05:15:03,07,09,1, 11.9,1,1, 6.634, 10543.328, 437.092, 52846.314 24/10/10,05:15:03,08,09,1, 11.9,1,1, 6.634, 10543.311, 437.087, 52846.276 24/10/10,05:15:03,09,09,1, 11.9,1,1, 6.634, 10543.303, 437.103, 52846.369 24/10/10,05:15:03,10,09,1, 11.9,1,1, 6.634, 10543.305, 437.080, 52846.307 24/10/10,05:15:03,11,09,1, 11.9,1,1, 6.634, 10543.294, 437.094, 52846.293 24/10/10,05:15:03,12,09,1, 11.9,1,1, 6.634, 10543.290, 437.064, 52846.238 24/10/10,05:15:03,13,09,1, 11.9,1,1, 6.634, 10543.267, 437.070, 52846.294 24/10/10,05:15:03,14,09,1, 11.9,1,1, 6.634, 10543.285, 437.094, 52846.312 24/10/10,05:15:03,15,09,1, 11.9,1,1, 6.634, 10543.280, 437.081, 52846.324 24/10/10,05:15:03,16,09,1, 11.9,1,1, 6.634, 10543.308, 437.059, 52846.302 24/10/10,05:15:03,17,09,1, 11.9,1,1, 6.634, 10543.289, 437.063, 52846.309 24/10/10,05:15:03,18,09,1, 11.9,1,1, 6.634, 10543.275, 437.060, 52846.193 24/10/10,05:15:03,19,09,1, 11.9,1,1, 6.634, 10543.274, 437.048, 52846.335 24/10/10,05:15:04,00,09,1, 11.9,1,1, 6.639, 10543.274, 437.048, 52846.335 24/10/10,05:15:04,01,09,1, 11.9,1,1, 6.639, 10543.258, 437.041, 52846.265 24/10/10,05:15:04,02,09,1, 11.9,1,1, 6.639, 10543.238, 437.058, 52846.237 24/10/10,05:15:04,03,09,1, 11.9,1,1, 6.639, 10543.233, 437.043, 52846.219 24/10/10,05:15:04,04,09,1, 11.9,1,1, 6.639, 10543.238, 437.038, 52846.305 24/10/10,05:15:04,05,09,1, 11.9,1,1, 6.639, 10543.234, 437.029, 52846.358 24/10/10,05:15:04,06,09,1, 11.9,1,1, 6.639, 10543.230, 437.018, 52846.256 24/10/10,05:15:04,07,09,1, 11.9,1,1, 6.639, 10543.210, 437.046, 52846.251 24/10/10,05:15:04,08,09,1, 11.9,1,1, 6.639, 10543.219, 437.004, 52846.252 24/10/10,05:15:04,09,09,1, 11.9,1,1, 6.639, 10543.224, 437.005, 52846.276 24/10/10,05:15:04,10,09,1, 11.9,1,1, 6.639, 10543.217, 437.000, 52846.288 24/10/10,05:15:04,11,09,1, 11.9,1,1, 6.639, 10543.191, 437.024, 52846.334 24/10/10,05:15:04,12,09,1, 11.9,1,1, 6.639, 10543.206, 436.986, 52846.285 24/10/10,05:15:04,13,09,1, 11.9,1,1, 6.639, 10543.203, 437.006, 52846.236 24/10/10,05:15:04,14,09,1, 11.9,1,1, 6.639, 10543.192, 436.983, 52846.192 24/10/10,05:15:04,15,09,1, 11.9,1,1, 6.639, 10543.220, 437.009, 52846.213 24/10/10,05:15:04,16,09,1, 11.9,1,1, 6.639, 10543.194, 436.999, 52846.321 24/10/10,05:15:04,17,09,1, 11.9,1,1, 6.639, 10543.194, 437.012, 52846.263 24/10/10,05:15:04,18,09,1, 11.9,1,1, 6.639, 10543.199, 437.033, 52846.320 24/10/10,05:15:04,19,09,1, 11.9,1,1, 6.639, 10543.184, 436.987, 52846.222 24/10/10,05:15:05,00,09,1, 11.9,1,1, 6.633, 10543.182, 436.987, 52846.222 24/10/10,05:15:05,01,09,1, 11.9,1,1, 6.633, 10543.194, 436.995, 52846.175 24/10/10,05:15:05,02,09,1, 11.9,1,1, 6.633, 10543.206, 436.998, 52846.219 24/10/10,05:15:05,03,09,1, 11.9,1,1, 6.633, 10543.186, 436.997, 52846.272 24/10/10,05:15:05,04,09,1, 11.9,1,1, 6.633, 10543.197, 436.989, 52846.380 24/10/10,05:15:05,05,09,1, 11.9,1,1, 6.633, 10543.147, 437.009, 52846.328 24/10/10,05:15:05,06,09,1, 11.9,1,1, 6.633, 10543.114, 436.996, 52846.364 24/10/10,05:15:05,07,09,1, 11.9,1,1, 6.633, 10543.141, 436.996, 52846.238 24/10/10,05:15:05,08,09,1, 11.9,1,1, 6.633, 10543.147, 436.981, 52846.244 24/10/10,05:15:05,09,09,1, 11.9,1,1, 6.633, 10543.156, 436.980, 52846.246 24/10/10,05:15:05,10,09,1, 11.9,1,1, 6.633, 10543.124, 436.992, 52846.236 24/10/10,05:15:05,11,09,1, 11.9,1,1, 6.633, 10543.126, 436.971, 52846.260 24/10/10,05:15:05,12,09,1, 11.9,1,1, 6.633, 10543.119, 437.005, 52846.282 24/10/10,05:15:05,13,09,1, 11.9,1,1, 6.633, 10543.116, 436.998, 52846.235 24/10/10,05:15:05,14,09,1, 11.9,1,1, 6.633, 10543.118, 437.011, 52846.294 24/10/10,05:15:05,15,09,1, 11.9,1,1, 6.633, 10543.092, 436.986, 52846.268 24/10/10,05:15:05,16,09,1, 11.9,1,1, 6.633, 10543.116, 437.001, 52846.239 24/10/10,05:15:05,17,09,1, 11.9,1,1, 6.633, 10543.104, 436.962, 52846.291 24/10/10,05:15:05,18,09,1, 11.9,1,1, 6.633, 10543.086, 436.987, 52846.229 24/10/10,05:15:05,19,09,1, 11.9,1,1, 6.633, 10543.064, 436.971, 52846.158 24/10/10,05:15:06,00,08,1, 11.9,1,1, 6.637, 10543.057, 436.971, 52846.158 24/10/10,05:15:06,01,08,1, 11.9,1,1, 6.637, 10543.068, 436.982, 52846.255 24/10/10,05:15:06,02,08,1, 11.9,1,1, 6.637, 10543.052, 436.945, 52846.227 24/10/10,05:15:06,03,08,1, 11.9,1,1, 6.637, 10543.052, 436.958, 52846.297 24/10/10,05:15:06,04,08,1, 11.9,1,1, 6.637, 10543.068, 436.954, 52846.198 24/10/10,05:15:06,05,08,1, 11.9,1,1, 6.637, 10543.069, 436.954, 52846.171 24/10/10,05:15:06,06,08,1, 11.9,1,1, 6.637, 10543.019, 436.966, 52846.227 24/10/10,05:15:06,07,08,1, 11.9,1,1, 6.637, 10543.047, 436.960, 52846.210 24/10/10,05:15:06,08,08,1, 11.9,1,1, 6.637, 10543.018, 436.960, 52846.292 24/10/10,05:15:06,09,08,1, 11.9,1,1, 6.637, 10543.038, 436.934, 52846.093 24/10/10,05:15:06,10,08,1, 11.9,1,1, 6.637, 10543.027, 436.959, 52846.110 24/10/10,05:15:06,11,08,1, 11.9,1,1, 6.637, 10542.977, 436.945, 52846.193 24/10/10,05:15:06,12,08,1, 11.9,1,1, 6.637, 10543.015, 436.977, 52846.249 24/10/10,05:15:06,13,08,1, 11.9,1,1, 6.637, 10542.998, 436.942, 52846.184 24/10/10,05:15:06,14,08,1, 11.9,1,1, 6.637, 10542.981, 436.968, 52846.195 24/10/10,05:15:06,15,08,1, 11.9,1,1, 6.637, 10542.966, 436.963, 52846.117 24/10/10,05:15:06,16,08,1, 11.9,1,1, 6.637, 10542.971, 436.947, 52846.141 24/10/10,05:15:06,17,08,1, 11.9,1,1, 6.637, 10542.967, 436.970, 52846.187 24/10/10,05:15:06,18,08,1, 11.9,1,1, 6.637, 10542.952, 436.936, 52846.225 24/10/10,05:15:06,19,08,1, 11.9,1,1, 6.637, 10542.956, 436.960, 52846.207 24/10/10,05:15:07,00,08,1, 11.9,1,1, 6.634, 10542.948, 436.960, 52846.207 24/10/10,05:15:07,01,08,1, 11.9,1,1, 6.634, 10542.934, 436.954, 52846.205 24/10/10,05:15:07,02,08,1, 11.9,1,1, 6.634, 10542.939, 436.941, 52846.223 24/10/10,05:15:07,03,08,1, 11.9,1,1, 6.634, 10542.926, 436.954, 52846.183 24/10/10,05:15:07,04,08,1, 11.9,1,1, 6.634, 10542.920, 436.965, 52846.270 24/10/10,05:15:07,05,08,1, 11.9,1,1, 6.634, 10542.914, 436.960, 52846.223 24/10/10,05:15:07,06,08,1, 11.9,1,1, 6.634, 10542.902, 436.962, 52846.208 24/10/10,05:15:07,07,08,1, 11.9,1,1, 6.634, 10542.893, 436.939, 52846.249 24/10/10,05:15:07,08,08,1, 11.9,1,1, 6.634, 10542.902, 436.941, 52846.138 24/10/10,05:15:07,09,08,1, 11.9,1,1, 6.634, 10542.887, 436.934, 52846.177 24/10/10,05:15:07,10,08,1, 11.9,1,1, 6.634, 10542.906, 436.936, 52846.254 24/10/10,05:15:07,11,08,1, 11.9,1,1, 6.634, 10542.872, 436.945, 52846.230 24/10/10,05:15:07,12,08,1, 11.9,1,1, 6.634, 10542.869, 436.921, 52846.226 24/10/10,05:15:07,13,08,1, 11.9,1,1, 6.634, 10542.863, 436.920, 52846.147 24/10/10,05:15:07,14,08,1, 11.9,1,1, 6.634, 10542.885, 436.912, 52846.147 24/10/10,05:15:07,15,08,1, 11.9,1,1, 6.634, 10542.887, 436.935, 52846.163 24/10/10,05:15:07,16,08,1, 11.9,1,1, 6.634, 10542.841, 436.913, 52846.227 24/10/10,05:15:07,17,08,1, 11.9,1,1, 6.634, 10542.869, 436.932, 52846.255 24/10/10,05:15:07,18,08,1, 11.9,1,1, 6.634, 10542.842, 436.894, 52846.218 24/10/10,05:15:07,19,08,1, 11.9,1,1, 6.634, 10542.835, 436.905, 52846.229 24/10/10,05:15:08,00,08,1, 11.9,1,1, 6.635, 10542.831, 436.905, 52846.229 24/10/10,05:15:08,01,08,1, 11.9,1,1, 6.635, 10542.839, 436.899, 52846.130 24/10/10,05:15:08,02,08,1, 11.9,1,1, 6.635, 10542.811, 436.916, 52846.216 24/10/10,05:15:08,03,08,1, 11.9,1,1, 6.635, 10542.813, 436.894, 52846.170 24/10/10,05:15:08,04,08,1, 11.9,1,1, 6.635, 10542.796, 436.926, 52846.223 24/10/10,05:15:08,05,08,1, 11.9,1,1, 6.635, 10542.787, 436.903, 52846.127 24/10/10,05:15:08,06,08,1, 11.9,1,1, 6.635, 10542.778, 436.866, 52846.134 24/10/10,05:15:08,07,08,1, 11.9,1,1, 6.635, 10542.796, 436.875, 52846.155 24/10/10,05:15:08,08,08,1, 11.9,1,1, 6.635, 10542.789, 436.876, 52846.186 24/10/10,05:15:08,09,08,1, 11.9,1,1, 6.635, 10542.790, 436.890, 52846.193 24/10/10,05:15:08,10,08,1, 11.9,1,1, 6.635, 10542.789, 436.891, 52846.203 24/10/10,05:15:08,11,08,1, 11.9,1,1, 6.635, 10542.764, 436.877, 52846.136 24/10/10,05:15:08,12,08,1, 11.9,1,1, 6.635, 10542.767, 436.866, 52846.158 24/10/10,05:15:08,13,08,1, 11.9,1,1, 6.635, 10542.761, 436.882, 52846.133 24/10/10,05:15:08,14,08,1, 11.9,1,1, 6.635, 10542.720, 436.867, 52846.143 24/10/10,05:15:08,15,08,1, 11.9,1,1, 6.635, 10542.742, 436.878, 52846.169 24/10/10,05:15:08,16,08,1, 11.9,1,1, 6.635, 10542.723, 436.882, 52846.122 24/10/10,05:15:08,17,08,1, 11.9,1,1, 6.635, 10542.739, 436.889, 52846.169 24/10/10,05:15:08,18,08,1, 11.9,1,1, 6.635, 10542.714, 436.885, 52846.152 24/10/10,05:15:08,19,08,1, 11.9,1,1, 6.635, 10542.725, 436.858, 52846.150 24/10/10,05:15:09,00,08,1, 11.9,1,1, 6.637, 10542.723, 436.858, 52846.150 24/10/10,05:15:09,01,08,1, 11.9,1,1, 6.637, 10542.706, 436.861, 52846.144 24/10/10,05:15:09,02,08,1, 11.9,1,1, 6.637, 10542.707, 436.871, 52846.158 24/10/10,05:15:09,03,08,1, 11.9,1,1, 6.637, 10542.679, 436.893, 52846.145 24/10/10,05:15:09,04,08,1, 11.9,1,1, 6.637, 10542.688, 436.896, 52846.184 24/10/10,05:15:09,05,08,1, 11.9,1,1, 6.637, 10542.682, 436.870, 52846.111 24/10/10,05:15:09,06,08,1, 11.9,1,1, 6.637, 10542.648, 436.883, 52846.132 24/10/10,05:15:09,07,08,1, 11.9,1,1, 6.637, 10542.649, 436.870, 52846.181 24/10/10,05:15:09,08,08,1, 11.9,1,1, 6.637, 10542.633, 436.860, 52846.145 24/10/10,05:15:09,09,08,1, 11.9,1,1, 6.637, 10542.634, 436.862, 52846.136 24/10/10,05:15:09,10,08,1, 11.9,1,1, 6.637, 10542.609, 436.844, 52846.131 24/10/10,05:15:09,11,08,1, 11.9,1,1, 6.637, 10542.635, 436.845, 52846.103 24/10/10,05:15:09,12,08,1, 11.9,1,1, 6.637, 10542.607, 436.843, 52846.118 24/10/10,05:15:09,13,08,1, 11.9,1,1, 6.637, 10542.597, 436.860, 52846.126 24/10/10,05:15:09,14,08,1, 11.9,1,1, 6.637, 10542.589, 436.854, 52846.100 24/10/10,05:15:09,15,08,1, 11.9,1,1, 6.637, 10542.577, 436.853, 52846.052 24/10/10,05:15:09,16,08,1, 11.9,1,1, 6.637, 10542.567, 436.858, 52846.165 24/10/10,05:15:09,17,08,1, 11.9,1,1, 6.637, 10542.566, 436.830, 52846.060 24/10/10,05:15:09,18,08,1, 11.9,1,1, 6.637, 10542.584, 436.826, 52846.145 24/10/10,05:15:09,19,08,1, 11.9,1,1, 6.637, 10542.558, 436.827, 52846.095 24/10/10,05:15:10,00,08,1, 11.8,1,1, 6.636, 10542.556, 436.827, 52846.095 24/10/10,05:15:10,01,08,1, 11.8,1,1, 6.636, 10542.547, 436.832, 52846.119 24/10/10,05:15:10,02,08,1, 11.8,1,1, 6.636, 10542.540, 436.822, 52846.143 24/10/10,05:15:10,03,08,1, 11.8,1,1, 6.636, 10542.545, 436.826, 52846.074 24/10/10,05:15:10,04,08,1, 11.8,1,1, 6.636, 10542.509, 436.833, 52846.121 24/10/10,05:15:10,05,08,1, 11.8,1,1, 6.636, 10542.512, 436.836, 52846.132 24/10/10,05:15:10,06,08,1, 11.8,1,1, 6.636, 10542.528, 436.821, 52846.076 24/10/10,05:15:10,07,08,1, 11.8,1,1, 6.636, 10542.496, 436.830, 52846.101 24/10/10,05:15:10,08,08,1, 11.8,1,1, 6.636, 10542.513, 436.832, 52845.993 24/10/10,05:15:10,09,08,1, 11.8,1,1, 6.636, 10542.490, 436.830, 52846.234 24/10/10,05:15:10,10,08,1, 11.8,1,1, 6.636, 10542.504, 436.864, 52846.208 24/10/10,05:15:10,11,08,1, 11.8,1,1, 6.636, 10542.489, 436.830, 52846.185 24/10/10,05:15:10,12,08,1, 11.8,1,1, 6.636, 10542.488, 436.830, 52846.116 24/10/10,05:15:10,13,08,1, 11.8,1,1, 6.636, 10542.484, 436.808, 52846.049 24/10/10,05:15:10,14,08,1, 11.8,1,1, 6.636, 10542.465, 436.836, 52846.136 24/10/10,05:15:10,15,08,1, 11.8,1,1, 6.636, 10542.452, 436.827, 52846.168 24/10/10,05:15:10,16,08,1, 11.8,1,1, 6.636, 10542.456, 436.845, 52846.170 24/10/10,05:15:10,17,08,1, 11.8,1,1, 6.636, 10542.442, 436.832, 52846.084 24/10/10,05:15:10,18,08,1, 11.8,1,1, 6.636, 10542.441, 436.840, 52846.068 24/10/10,05:15:10,19,08,1, 11.8,1,1, 6.636, 10542.444, 436.832, 52846.093 24/10/10,05:15:11,00,08,1, 11.9,1,1, 6.631, 10542.439, 436.832, 52846.093 24/10/10,05:15:11,01,08,1, 11.9,1,1, 6.631, 10542.453, 436.793, 52846.081 24/10/10,05:15:11,02,08,1, 11.9,1,1, 6.631, 10542.410, 436.795, 52846.172 24/10/10,05:15:11,03,08,1, 11.9,1,1, 6.631, 10542.442, 436.831, 52846.107 24/10/10,05:15:11,04,08,1, 11.9,1,1, 6.631, 10542.424, 436.787, 52846.128 24/10/10,05:15:11,05,08,1, 11.9,1,1, 6.631, 10542.398, 436.835, 52846.112 24/10/10,05:15:11,06,08,1, 11.9,1,1, 6.631, 10542.434, 436.801, 52846.114 24/10/10,05:15:11,07,08,1, 11.9,1,1, 6.631, 10542.410, 436.814, 52846.094 24/10/10,05:15:11,08,08,1, 11.9,1,1, 6.631, 10542.381, 436.830, 52846.110 24/10/10,05:15:11,09,08,1, 11.9,1,1, 6.631, 10542.368, 436.818, 52846.125 24/10/10,05:15:11,10,08,1, 11.9,1,1, 6.631, 10542.378, 436.818, 52846.121 24/10/10,05:15:11,11,08,1, 11.9,1,1, 6.631, 10542.360, 436.815, 52846.121 24/10/10,05:15:11,12,08,1, 11.9,1,1, 6.631, 10542.355, 436.816, 52846.137 24/10/10,05:15:11,13,08,1, 11.9,1,1, 6.631, 10542.366, 436.817, 52846.152 24/10/10,05:15:11,14,08,1, 11.9,1,1, 6.631, 10542.355, 436.804, 52846.054 24/10/10,05:15:11,15,08,1, 11.9,1,1, 6.631, 10542.342, 436.814, 52846.108 24/10/10,05:15:11,16,08,1, 11.9,1,1, 6.631, 10542.348, 436.808, 52846.103 24/10/10,05:15:11,17,08,1, 11.9,1,1, 6.631, 10542.328, 436.782, 52846.047 24/10/10,05:15:11,18,08,1, 11.9,1,1, 6.631, 10542.335, 436.811, 52846.046 24/10/10,05:15:11,19,08,1, 11.9,1,1, 6.631, 10542.314, 436.828, 52846.086 24/10/10,05:15:12,00,09,1, 11.9,1,1, 6.635, 10542.306, 436.828, 52846.086 24/10/10,05:15:12,01,09,1, 11.9,1,1, 6.635, 10542.321, 436.835, 52846.113 24/10/10,05:15:12,02,09,1, 11.9,1,1, 6.635, 10542.321, 436.826, 52846.104 24/10/10,05:15:12,03,09,1, 11.9,1,1, 6.635, 10542.281, 436.800, 52846.076 24/10/10,05:15:12,04,09,1, 11.9,1,1, 6.635, 10542.286, 436.822, 52846.163 24/10/10,05:15:12,05,09,1, 11.9,1,1, 6.635, 10542.293, 436.808, 52846.080 24/10/10,05:15:12,06,09,1, 11.9,1,1, 6.635, 10542.267, 436.790, 52846.133 24/10/10,05:15:12,07,09,1, 11.9,1,1, 6.635, 10542.263, 436.785, 52846.077 24/10/10,05:15:12,08,09,1, 11.9,1,1, 6.635, 10542.241, 436.812, 52846.027 24/10/10,05:15:12,09,09,1, 11.9,1,1, 6.635, 10542.269, 436.784, 52846.048 24/10/10,05:15:12,10,09,1, 11.9,1,1, 6.635, 10542.250, 436.795, 52846.057 24/10/10,05:15:12,11,09,1, 11.9,1,1, 6.635, 10542.237, 436.797, 52846.075 24/10/10,05:15:12,12,09,1, 11.9,1,1, 6.635, 10542.214, 436.803, 52846.080 24/10/10,05:15:12,13,09,1, 11.9,1,1, 6.635, 10542.222, 436.805, 52846.087 24/10/10,05:15:12,14,09,1, 11.9,1,1, 6.635, 10542.229, 436.787, 52846.055 24/10/10,05:15:12,15,09,1, 11.9,1,1, 6.635, 10542.200, 436.797, 52846.041 24/10/10,05:15:12,16,09,1, 11.9,1,1, 6.635, 10542.187, 436.808, 52846.040 24/10/10,05:15:12,17,09,1, 11.9,1,1, 6.635, 10542.204, 436.795, 52846.070 24/10/10,05:15:12,18,09,1, 11.9,1,1, 6.635, 10542.201, 436.783, 52846.043 24/10/10,05:15:12,19,09,1, 11.9,1,1, 6.635, 10542.161, 436.791, 52846.076 24/10/10,05:15:13,00,09,1, 11.9,1,1, 6.638, 10542.156, 436.791, 52846.076 24/10/10,05:15:13,01,09,1, 11.9,1,1, 6.638, 10542.164, 436.788, 52846.050 24/10/10,05:15:13,02,09,1, 11.9,1,1, 6.638, 10542.145, 436.789, 52846.093 24/10/10,05:15:13,03,09,1, 11.9,1,1, 6.638, 10542.148, 436.781, 52846.133 24/10/10,05:15:13,04,09,1, 11.9,1,1, 6.638, 10542.167, 436.813, 52846.071 24/10/10,05:15:13,05,09,1, 11.9,1,1, 6.638, 10542.156, 436.772, 52846.091 24/10/10,05:15:13,06,09,1, 11.9,1,1, 6.638, 10542.124, 436.790, 52846.065 24/10/10,05:15:13,07,09,1, 11.9,1,1, 6.638, 10542.121, 436.771, 52846.030 24/10/10,05:15:13,08,09,1, 11.9,1,1, 6.638, 10542.142, 436.763, 52846.082 24/10/10,05:15:13,09,09,1, 11.9,1,1, 6.638, 10542.117, 436.788, 52846.062 24/10/10,05:15:13,10,09,1, 11.9,1,1, 6.638, 10542.104, 436.784, 52846.032 24/10/10,05:15:13,11,09,1, 11.9,1,1, 6.638, 10542.111, 436.802, 52846.114 24/10/10,05:15:13,12,09,1, 11.9,1,1, 6.638, 10542.089, 436.765, 52846.053 24/10/10,05:15:13,13,09,1, 11.9,1,1, 6.638, 10542.095, 436.777, 52846.000 24/10/10,05:15:13,14,09,1, 11.9,1,1, 6.638, 10542.087, 436.753, 52846.033 24/10/10,05:15:13,15,09,1, 11.9,1,1, 6.638, 10542.094, 436.790, 52846.032 24/10/10,05:15:13,16,09,1, 11.9,1,1, 6.638, 10542.072, 436.756, 52846.052 24/10/10,05:15:13,17,09,1, 11.9,1,1, 6.638, 10542.099, 436.777, 52846.093 24/10/10,05:15:13,18,09,1, 11.9,1,1, 6.638, 10542.072, 436.751, 52845.967 24/10/10,05:15:13,19,09,1, 11.9,1,1, 6.638, 10542.071, 436.767, 52846.041 24/10/10,05:15:14,00,09,1, 11.9,1,1, 6.633, 10542.064, 436.767, 52846.041 24/10/10,05:15:14,01,09,1, 11.9,1,1, 6.633, 10542.035, 436.751, 52846.075 24/10/10,05:15:14,02,09,1, 11.9,1,1, 6.633, 10542.054, 436.759, 52845.973 24/10/10,05:15:14,03,09,1, 11.9,1,1, 6.633, 10542.049, 436.757, 52846.037 24/10/10,05:15:14,04,09,1, 11.9,1,1, 6.633, 10542.023, 436.788, 52846.065 24/10/10,05:15:14,05,09,1, 11.9,1,1, 6.633, 10542.043, 436.743, 52845.964 24/10/10,05:15:14,06,09,1, 11.9,1,1, 6.633, 10542.044, 436.768, 52846.055 24/10/10,05:15:14,07,09,1, 11.9,1,1, 6.633, 10542.027, 436.775, 52846.022 24/10/10,05:15:14,08,09,1, 11.9,1,1, 6.633, 10542.025, 436.748, 52846.030 24/10/10,05:15:14,09,09,1, 11.9,1,1, 6.633, 10542.053, 436.794, 52846.063 24/10/10,05:15:14,10,09,1, 11.9,1,1, 6.633, 10541.982, 436.757, 52846.044 24/10/10,05:15:14,11,09,1, 11.9,1,1, 6.633, 10542.002, 436.778, 52845.999 24/10/10,05:15:14,12,09,1, 11.9,1,1, 6.633, 10541.981, 436.765, 52846.013 24/10/10,05:15:14,13,09,1, 11.9,1,1, 6.633, 10542.001, 436.750, 52845.977 24/10/10,05:15:14,14,09,1, 11.9,1,1, 6.633, 10541.966, 436.779, 52845.958 24/10/10,05:15:14,15,09,1, 11.9,1,1, 6.633, 10541.964, 436.729, 52845.971 24/10/10,05:15:14,16,09,1, 11.9,1,1, 6.633, 10541.981, 436.744, 52845.967 24/10/10,05:15:14,17,09,1, 11.9,1,1, 6.633, 10541.940, 436.715, 52845.993 24/10/10,05:15:14,18,09,1, 11.9,1,1, 6.633, 10541.968, 436.748, 52845.975 24/10/10,05:15:14,19,09,1, 11.9,1,1, 6.633, 10541.943, 436.733, 52845.933 24/10/10,05:15:15,00,08,1, 11.9,1,1, 6.636, 10541.939, 436.733, 52845.933 24/10/10,05:15:15,01,08,1, 11.9,1,1, 6.636, 10541.915, 436.747, 52845.958 24/10/10,05:15:15,02,08,1, 11.9,1,1, 6.636, 10541.920, 436.711, 52845.936 24/10/10,05:15:15,03,08,1, 11.9,1,1, 6.636, 10541.921, 436.759, 52846.059 24/10/10,05:15:15,04,08,1, 11.9,1,1, 6.636, 10541.908, 436.710, 52845.951 24/10/10,05:15:15,05,08,1, 11.9,1,1, 6.636, 10541.909, 436.727, 52845.956 24/10/10,05:15:15,06,08,1, 11.9,1,1, 6.636, 10541.899, 436.727, 52845.987 24/10/10,05:15:15,07,08,1, 11.9,1,1, 6.636, 10541.913, 436.715, 52845.946 24/10/10,05:15:15,08,08,1, 11.9,1,1, 6.636, 10541.901, 436.693, 52845.914 24/10/10,05:15:15,09,08,1, 11.9,1,1, 6.636, 10541.891, 436.738, 52845.941 24/10/10,05:15:15,10,08,1, 11.9,1,1, 6.636, 10541.890, 436.729, 52846.040 24/10/10,05:15:15,11,08,1, 11.9,1,1, 6.636, 10541.867, 436.716, 52845.938 24/10/10,05:15:15,12,08,1, 11.9,1,1, 6.636, 10541.861, 436.752, 52846.033 24/10/10,05:15:15,13,08,1, 11.9,1,1, 6.636, 10541.864, 436.723, 52846.025 24/10/10,05:15:15,14,08,1, 11.9,1,1, 6.636, 10541.877, 436.739, 52846.003 24/10/10,05:15:15,15,08,1, 11.9,1,1, 6.636, 10541.863, 436.697, 52845.994 24/10/10,05:15:15,16,08,1, 11.9,1,1, 6.636, 10541.879, 436.723, 52845.985 24/10/10,05:15:15,17,08,1, 11.9,1,1, 6.636, 10541.833, 436.722, 52845.942 24/10/10,05:15:15,18,08,1, 11.9,1,1, 6.636, 10541.851, 436.703, 52845.974 24/10/10,05:15:15,19,08,1, 11.9,1,1, 6.636, 10541.847, 436.713, 52845.954 24/10/10,05:15:16,00,08,1, 11.9,1,1, 6.636, 10541.847, 436.713, 52845.954 24/10/10,05:15:16,01,08,1, 11.9,1,1, 6.636, 10541.848, 436.737, 52845.930 24/10/10,05:15:16,02,08,1, 11.9,1,1, 6.636, 10541.826, 436.716, 52845.939 24/10/10,05:15:16,03,08,1, 11.9,1,1, 6.636, 10541.830, 436.690, 52845.955 24/10/10,05:15:16,04,08,1, 11.9,1,1, 6.636, 10541.809, 436.712, 52846.009 24/10/10,05:15:16,05,08,1, 11.9,1,1, 6.636, 10541.815, 436.708, 52845.916 24/10/10,05:15:16,06,08,1, 11.9,1,1, 6.636, 10541.816, 436.713, 52845.886 24/10/10,05:15:16,07,08,1, 11.9,1,1, 6.636, 10541.805, 436.688, 52845.970 24/10/10,05:15:16,08,08,1, 11.9,1,1, 6.636, 10541.797, 436.721, 52845.929 24/10/10,05:15:16,09,08,1, 11.9,1,1, 6.636, 10541.796, 436.709, 52845.980 24/10/10,05:15:16,10,08,1, 11.9,1,1, 6.636, 10541.791, 436.688, 52845.833 24/10/10,05:15:16,11,08,1, 11.9,1,1, 6.636, 10541.776, 436.719, 52845.914 24/10/10,05:15:16,12,08,1, 11.9,1,1, 6.636, 10541.785, 436.737, 52845.912 24/10/10,05:15:16,13,08,1, 11.9,1,1, 6.636, 10541.772, 436.692, 52845.892 24/10/10,05:15:16,14,08,1, 11.9,1,1, 6.636, 10541.792, 436.707, 52845.922 24/10/10,05:15:16,15,08,1, 11.9,1,1, 6.636, 10541.754, 436.712, 52845.928 24/10/10,05:15:16,16,08,1, 11.9,1,1, 6.636, 10541.768, 436.687, 52845.932 24/10/10,05:15:16,17,08,1, 11.9,1,1, 6.636, 10541.754, 436.728, 52845.874 24/10/10,05:15:16,18,08,1, 11.9,1,1, 6.636, 10541.750, 436.682, 52845.862 24/10/10,05:15:16,19,08,1, 11.9,1,1, 6.636, 10541.749, 436.681, 52845.880 24/10/10,05:15:17,00,08,1, 11.9,1,1, 6.635, 10541.747, 436.681, 52845.880 24/10/10,05:15:17,01,08,1, 11.9,1,1, 6.635, 10541.738, 436.695, 52845.803 24/10/10,05:15:17,02,08,1, 11.9,1,1, 6.635, 10541.739, 436.670, 52845.802 24/10/10,05:15:17,03,08,1, 11.9,1,1, 6.635, 10541.745, 436.659, 52845.836 24/10/10,05:15:17,04,08,1, 11.9,1,1, 6.635, 10541.751, 436.685, 52845.913 24/10/10,05:15:17,05,08,1, 11.9,1,1, 6.635, 10541.728, 436.655, 52845.895 24/10/10,05:15:17,06,08,1, 11.9,1,1, 6.635, 10541.720, 436.700, 52845.937 24/10/10,05:15:17,07,08,1, 11.9,1,1, 6.635, 10541.705, 436.660, 52845.843 24/10/10,05:15:17,08,08,1, 11.9,1,1, 6.635, 10541.717, 436.663, 52845.799 24/10/10,05:15:17,09,08,1, 11.9,1,1, 6.635, 10541.710, 436.684, 52845.895 24/10/10,05:15:17,10,08,1, 11.9,1,1, 6.635, 10541.715, 436.686, 52845.834 24/10/10,05:15:17,11,08,1, 11.9,1,1, 6.635, 10541.705, 436.684, 52845.882 24/10/10,05:15:17,12,08,1, 11.9,1,1, 6.635, 10541.702, 436.662, 52845.782 24/10/10,05:15:17,13,08,1, 11.9,1,1, 6.635, 10541.730, 436.668, 52845.890 24/10/10,05:15:17,14,08,1, 11.9,1,1, 6.635, 10541.698, 436.639, 52845.806 24/10/10,05:15:17,15,08,1, 11.9,1,1, 6.635, 10541.726, 436.675, 52845.848 24/10/10,05:15:17,16,08,1, 11.9,1,1, 6.635, 10541.675, 436.665, 52845.851 24/10/10,05:15:17,17,08,1, 11.9,1,1, 6.635, 10541.691, 436.681, 52845.764 24/10/10,05:15:17,18,08,1, 11.9,1,1, 6.635, 10541.698, 436.666, 52845.862 24/10/10,05:15:17,19,08,1, 11.9,1,1, 6.635, 10541.680, 436.649, 52845.807 24/10/10,05:15:18,00,07,1, 11.9,1,1, 6.636, 10541.672, 436.649, 52845.807 24/10/10,05:15:18,01,07,1, 11.9,1,1, 6.636, 10541.685, 436.633, 52845.883 24/10/10,05:15:18,02,07,1, 11.9,1,1, 6.636, 10541.678, 436.673, 52845.798 24/10/10,05:15:18,03,07,1, 11.9,1,1, 6.636, 10541.645, 436.659, 52845.759 24/10/10,05:15:18,04,07,1, 11.9,1,1, 6.636, 10541.668, 436.661, 52845.874 24/10/10,05:15:18,05,07,1, 11.9,1,1, 6.636, 10541.653, 436.665, 52845.848 24/10/10,05:15:18,06,07,1, 11.9,1,1, 6.636, 10541.664, 436.617, 52845.824 24/10/10,05:15:18,07,07,1, 11.9,1,1, 6.636, 10541.672, 436.644, 52845.847 24/10/10,05:15:18,08,07,1, 11.9,1,1, 6.636, 10541.636, 436.631, 52845.773 24/10/10,05:15:18,09,07,1, 11.9,1,1, 6.636, 10541.652, 436.628, 52845.816 24/10/10,05:15:18,10,07,1, 11.9,1,1, 6.636, 10541.640, 436.631, 52845.741 24/10/10,05:15:18,11,07,1, 11.9,1,1, 6.636, 10541.638, 436.627, 52845.704 24/10/10,05:15:18,12,07,1, 11.9,1,1, 6.636, 10541.607, 436.647, 52845.806 24/10/10,05:15:18,13,07,1, 11.9,1,1, 6.636, 10541.651, 436.652, 52845.811 24/10/10,05:15:18,14,07,1, 11.9,1,1, 6.636, 10541.609, 436.618, 52845.823 24/10/10,05:15:18,15,07,1, 11.9,1,1, 6.636, 10541.623, 436.602, 52845.793 24/10/10,05:15:18,16,07,1, 11.9,1,1, 6.636, 10541.650, 436.626, 52845.792 24/10/10,05:15:18,17,07,1, 11.9,1,1, 6.636, 10541.623, 436.599, 52845.737 24/10/10,05:15:18,18,07,1, 11.9,1,1, 6.636, 10541.633, 436.620, 52845.806 24/10/10,05:15:18,19,07,1, 11.9,1,1, 6.636, 10541.617, 436.615, 52845.803 24/10/10,05:15:19,00,08,1, 11.9,1,1, 6.635, 10541.613, 436.615, 52845.803 24/10/10,05:15:19,01,08,1, 11.9,1,1, 6.635, 10541.612, 436.615, 52845.745 24/10/10,05:15:19,02,08,1, 11.9,1,1, 6.635, 10541.618, 436.605, 52845.721 24/10/10,05:15:19,03,08,1, 11.9,1,1, 6.635, 10541.617, 436.610, 52845.772 24/10/10,05:15:19,04,08,1, 11.9,1,1, 6.635, 10541.614, 436.620, 52845.780 24/10/10,05:15:19,05,08,1, 11.9,1,1, 6.635, 10541.635, 436.618, 52845.791 24/10/10,05:15:19,06,08,1, 11.9,1,1, 6.635, 10541.601, 436.590, 52845.714 24/10/10,05:15:19,07,08,1, 11.9,1,1, 6.635, 10541.594, 436.608, 52845.708 24/10/10,05:15:19,08,08,1, 11.9,1,1, 6.635, 10541.600, 436.609, 52845.757 24/10/10,05:15:19,09,08,1, 11.9,1,1, 6.635, 10541.585, 436.614, 52845.749 24/10/10,05:15:19,10,08,1, 11.9,1,1, 6.635, 10541.591, 436.594, 52845.733 24/10/10,05:15:19,11,08,1, 11.9,1,1, 6.635, 10541.584, 436.581, 52845.797 24/10/10,05:15:19,12,08,1, 11.9,1,1, 6.635, 10541.600, 436.599, 52845.721 24/10/10,05:15:19,13,08,1, 11.9,1,1, 6.635, 10541.575, 436.585, 52845.702 24/10/10,05:15:19,14,08,1, 11.9,1,1, 6.635, 10541.584, 436.600, 52845.682 24/10/10,05:15:19,15,08,1, 11.9,1,1, 6.635, 10541.583, 436.566, 52845.609 24/10/10,05:15:19,16,08,1, 11.9,1,1, 6.635, 10541.587, 436.632, 52845.774 24/10/10,05:15:19,17,08,1, 11.9,1,1, 6.635, 10541.583, 436.556, 52845.693 24/10/10,05:15:19,18,08,1, 11.9,1,1, 6.635, 10541.588, 436.559, 52845.637 24/10/10,05:15:19,19,08,1, 11.9,1,1, 6.635, 10541.578, 436.586, 52845.499 24/10/10,05:15:20,00,07,1, 11.9,1,1, 6.633, 10541.571, 436.586, 52845.499 24/10/10,05:15:20,01,07,1, 11.9,1,1, 6.633, 10541.566, 436.580, 52845.800 24/10/10,05:15:20,02,07,1, 11.9,1,1, 6.633, 10541.601, 436.584, 52845.706 24/10/10,05:15:20,03,07,1, 11.9,1,1, 6.633, 10541.567, 436.592, 52845.759 24/10/10,05:15:20,04,07,1, 11.9,1,1, 6.633, 10541.594, 436.566, 52845.680 24/10/10,05:15:20,05,07,1, 11.9,1,1, 6.633, 10541.586, 436.564, 52845.648 24/10/10,05:15:20,06,07,1, 11.9,1,1, 6.633, 10541.577, 436.553, 52845.688 24/10/10,05:15:20,07,07,1, 11.9,1,1, 6.633, 10541.581, 436.539, 52845.680 24/10/10,05:15:20,08,07,1, 11.9,1,1, 6.633, 10541.594, 436.581, 52845.679 24/10/10,05:15:20,09,07,1, 11.9,1,1, 6.633, 10541.600, 436.571, 52845.673 24/10/10,05:15:20,10,07,1, 11.9,1,1, 6.633, 10541.610, 436.593, 52845.667 24/10/10,05:15:20,11,07,1, 11.9,1,1, 6.633, 10541.575, 436.553, 52845.652 24/10/10,05:15:20,12,07,1, 11.9,1,1, 6.633, 10541.606, 436.566, 52845.681 24/10/10,05:15:20,13,07,1, 11.9,1,1, 6.633, 10541.614, 436.546, 52845.670 24/10/10,05:15:20,14,07,1, 11.9,1,1, 6.633, 10541.605, 436.552, 52845.670 24/10/10,05:15:20,15,07,1, 11.9,1,1, 6.633, 10541.588, 436.547, 52845.687 24/10/10,05:15:20,16,07,1, 11.9,1,1, 6.633, 10541.597, 436.520, 52845.682 24/10/10,05:15:20,17,07,1, 11.9,1,1, 6.633, 10541.564, 436.546, 52845.660 24/10/10,05:15:20,18,07,1, 11.9,1,1, 6.633, 10541.586, 436.545, 52845.659 24/10/10,05:15:20,19,07,1, 11.9,1,1, 6.633, 10541.589, 436.542, 52845.568 24/10/10,05:15:21,00,08,1, 11.9,1,1, 6.635, 10541.588, 436.542, 52845.568 24/10/10,05:15:21,01,08,1, 11.9,1,1, 6.635, 10541.582, 436.555, 52845.665 24/10/10,05:15:21,02,08,1, 11.9,1,1, 6.635, 10541.552, 436.528, 52845.597 24/10/10,05:15:21,03,08,1, 11.9,1,1, 6.635, 10541.570, 436.536, 52845.591 24/10/10,05:15:21,04,08,1, 11.9,1,1, 6.635, 10541.557, 436.534, 52845.668 24/10/10,05:15:21,05,08,1, 11.9,1,1, 6.635, 10541.574, 436.510, 52845.691 24/10/10,05:15:21,06,08,1, 11.9,1,1, 6.635, 10541.568, 436.538, 52845.673 24/10/10,05:15:21,07,08,1, 11.9,1,1, 6.635, 10541.598, 436.505, 52845.627 24/10/10,05:15:21,08,08,1, 11.9,1,1, 6.635, 10541.590, 436.542, 52845.639 24/10/10,05:15:21,09,08,1, 11.9,1,1, 6.635, 10541.582, 436.526, 52845.565 24/10/10,05:15:21,10,08,1, 11.9,1,1, 6.635, 10541.600, 436.515, 52845.534 24/10/10,05:15:21,11,08,1, 11.9,1,1, 6.635, 10541.571, 436.496, 52845.591 24/10/10,05:15:21,12,08,1, 11.9,1,1, 6.635, 10541.592, 436.509, 52845.618 24/10/10,05:15:21,13,08,1, 11.9,1,1, 6.635, 10541.566, 436.533, 52845.655 24/10/10,05:15:21,14,08,1, 11.9,1,1, 6.635, 10541.604, 436.523, 52845.571 24/10/10,05:15:21,15,08,1, 11.9,1,1, 6.635, 10541.598, 436.521, 52845.569 24/10/10,05:15:21,16,08,1, 11.9,1,1, 6.635, 10541.598, 436.512, 52845.618 24/10/10,05:15:21,17,08,1, 11.9,1,1, 6.635, 10541.599, 436.537, 52845.524 24/10/10,05:15:21,18,08,1, 11.9,1,1, 6.635, 10541.584, 436.511, 52845.588 24/10/10,05:15:21,19,08,1, 11.9,1,1, 6.635, 10541.616, 436.529, 52845.541 24/10/10,05:15:22,00,07,1, 11.9,1,1, 6.635, 10541.613, 436.529, 52845.541 24/10/10,05:15:22,01,07,1, 11.9,1,1, 6.635, 10541.594, 436.494, 52845.582 24/10/10,05:15:22,02,07,1, 11.9,1,1, 6.635, 10541.592, 436.509, 52845.533 24/10/10,05:15:22,03,07,1, 11.9,1,1, 6.635, 10541.598, 436.477, 52845.538 24/10/10,05:15:22,04,07,1, 11.9,1,1, 6.635, 10541.627, 436.524, 52845.571 24/10/10,05:15:22,05,07,1, 11.9,1,1, 6.635, 10541.592, 436.498, 52845.567 24/10/10,05:15:22,06,07,1, 11.9,1,1, 6.635, 10541.612, 436.510, 52845.608 24/10/10,05:15:22,07,07,1, 11.9,1,1, 6.635, 10541.636, 436.512, 52845.552 24/10/10,05:15:22,08,07,1, 11.9,1,1, 6.635, 10541.596, 436.473, 52845.498 24/10/10,05:15:22,09,07,1, 11.9,1,1, 6.635, 10541.605, 436.494, 52845.534 24/10/10,05:15:22,10,07,1, 11.9,1,1, 6.635, 10541.599, 436.474, 52845.491 24/10/10,05:15:22,11,07,1, 11.9,1,1, 6.635, 10541.596, 436.488, 52845.487 24/10/10,05:15:22,12,07,1, 11.9,1,1, 6.635, 10541.621, 436.490, 52845.497 24/10/10,05:15:22,13,07,1, 11.9,1,1, 6.635, 10541.620, 436.504, 52845.487 24/10/10,05:15:22,14,07,1, 11.9,1,1, 6.635, 10541.605, 436.501, 52845.553 24/10/10,05:15:22,15,07,1, 11.9,1,1, 6.635, 10541.617, 436.497, 52845.527 24/10/10,05:15:22,16,07,1, 11.9,1,1, 6.635, 10541.629, 436.508, 52845.484 24/10/10,05:15:22,17,07,1, 11.9,1,1, 6.635, 10541.616, 436.492, 52845.506 24/10/10,05:15:22,18,07,1, 11.9,1,1, 6.635, 10541.604, 436.514, 52845.463 24/10/10,05:15:22,19,07,1, 11.9,1,1, 6.635, 10541.622, 436.489, 52845.522 24/10/10,05:15:23,00,07,1, 11.8,1,1, 6.637, 10541.621, 436.489, 52845.522 24/10/10,05:15:23,01,07,1, 11.8,1,1, 6.637, 10541.608, 436.475, 52845.469 24/10/10,05:15:23,02,07,1, 11.8,1,1, 6.637, 10541.642, 436.502, 52845.566 24/10/10,05:15:23,03,07,1, 11.8,1,1, 6.637, 10541.625, 436.501, 52845.534 24/10/10,05:15:23,04,07,1, 11.8,1,1, 6.637, 10541.641, 436.487, 52845.527 24/10/10,05:15:23,05,07,1, 11.8,1,1, 6.637, 10541.648, 436.487, 52845.469 24/10/10,05:15:23,06,07,1, 11.8,1,1, 6.637, 10541.630, 436.487, 52845.443 24/10/10,05:15:23,07,07,1, 11.8,1,1, 6.637, 10541.645, 436.498, 52845.474 24/10/10,05:15:23,08,07,1, 11.8,1,1, 6.637, 10541.634, 436.474, 52845.438 24/10/10,05:15:23,09,07,1, 11.8,1,1, 6.637, 10541.636, 436.500, 52845.437 24/10/10,05:15:23,10,07,1, 11.8,1,1, 6.637, 10541.646, 436.487, 52845.516 24/10/10,05:15:23,11,07,1, 11.8,1,1, 6.637, 10541.638, 436.489, 52845.439 24/10/10,05:15:23,12,07,1, 11.8,1,1, 6.637, 10541.662, 436.470, 52845.451 24/10/10,05:15:23,13,07,1, 11.8,1,1, 6.637, 10541.637, 436.515, 52845.487 24/10/10,05:15:23,14,07,1, 11.8,1,1, 6.637, 10541.659, 436.494, 52845.459 24/10/10,05:15:23,15,07,1, 11.8,1,1, 6.637, 10541.655, 436.469, 52845.483 24/10/10,05:15:23,16,07,1, 11.8,1,1, 6.637, 10541.672, 436.493, 52845.480 24/10/10,05:15:23,17,07,1, 11.8,1,1, 6.637, 10541.654, 436.472, 52845.445 24/10/10,05:15:23,18,07,1, 11.8,1,1, 6.637, 10541.651, 436.478, 52845.487 24/10/10,05:15:23,19,07,1, 11.8,1,1, 6.637, 10541.660, 436.496, 52845.431 24/10/10,05:15:24,00,08,1, 12.0,1,1, 6.629, 10541.655, 436.496, 52845.431 24/10/10,05:15:24,01,08,1, 12.0,1,1, 6.629, 10541.666, 436.485, 52845.388 24/10/10,05:15:24,02,08,1, 12.0,1,1, 6.629, 10541.661, 436.455, 52845.388 24/10/10,05:15:24,03,08,1, 12.0,1,1, 6.629, 10541.692, 436.476, 52845.403 24/10/10,05:15:24,04,08,1, 12.0,1,1, 6.629, 10541.675, 436.473, 52845.480 24/10/10,05:15:24,05,08,1, 12.0,1,1, 6.629, 10541.684, 436.470, 52845.407 24/10/10,05:15:24,06,08,1, 12.0,1,1, 6.629, 10541.665, 436.471, 52845.383 24/10/10,05:15:24,07,08,1, 12.0,1,1, 6.629, 10541.685, 436.471, 52845.430 24/10/10,05:15:24,08,08,1, 12.0,1,1, 6.629, 10541.678, 436.474, 52845.419 24/10/10,05:15:24,09,08,1, 12.0,1,1, 6.629, 10541.700, 436.475, 52845.418 24/10/10,05:15:24,10,08,1, 12.0,1,1, 6.629, 10541.695, 436.467, 52845.423 24/10/10,05:15:24,11,08,1, 12.0,1,1, 6.629, 10541.711, 436.475, 52845.409 24/10/10,05:15:24,12,08,1, 12.0,1,1, 6.629, 10541.724, 436.505, 52845.415 24/10/10,05:15:24,13,08,1, 12.0,1,1, 6.629, 10541.733, 436.469, 52845.448 24/10/10,05:15:24,14,08,1, 12.0,1,1, 6.629, 10541.739, 436.498, 52845.385 24/10/10,05:15:24,15,08,1, 12.0,1,1, 6.629, 10541.713, 436.470, 52845.361 24/10/10,05:15:24,16,08,1, 12.0,1,1, 6.629, 10541.726, 436.482, 52845.389 24/10/10,05:15:24,17,08,1, 12.0,1,1, 6.629, 10541.720, 436.481, 52845.363 24/10/10,05:15:24,18,08,1, 12.0,1,1, 6.629, 10541.715, 436.483, 52845.413 24/10/10,05:15:24,19,08,1, 12.0,1,1, 6.629, 10541.733, 436.487, 52845.448 24/10/10,05:15:25,00,07,1, 12.0,1,1, 6.629, 10541.730, 436.487, 52845.448 24/10/10,05:15:25,01,07,1, 12.0,1,1, 6.629, 10541.717, 436.492, 52845.346 24/10/10,05:15:25,02,07,1, 12.0,1,1, 6.629, 10541.714, 436.470, 52845.357 24/10/10,05:15:25,03,07,1, 12.0,1,1, 6.629, 10541.746, 436.473, 52845.340 24/10/10,05:15:25,04,07,1, 12.0,1,1, 6.629, 10541.745, 436.504, 52845.443 24/10/10,05:15:25,05,07,1, 12.0,1,1, 6.629, 10541.739, 436.453, 52845.343 24/10/10,05:15:25,06,07,1, 12.0,1,1, 6.629, 10541.726, 436.475, 52845.319 24/10/10,05:15:25,07,07,1, 12.0,1,1, 6.629, 10541.747, 436.475, 52845.386 24/10/10,05:15:25,08,07,1, 12.0,1,1, 6.629, 10541.754, 436.481, 52845.429 24/10/10,05:15:25,09,07,1, 12.0,1,1, 6.629, 10541.734, 436.472, 52845.305 24/10/10,05:15:25,10,07,1, 12.0,1,1, 6.629, 10541.736, 436.484, 52845.411 24/10/10,05:15:25,11,07,1, 12.0,1,1, 6.629, 10541.741, 436.490, 52845.332 24/10/10,05:15:25,12,07,1, 12.0,1,1, 6.629, 10541.728, 436.509, 52845.345 24/10/10,05:15:25,13,07,1, 12.0,1,1, 6.629, 10541.738, 436.454, 52845.356 24/10/10,05:15:25,14,07,1, 12.0,1,1, 6.629, 10541.743, 436.472, 52845.404 24/10/10,05:15:25,15,07,1, 12.0,1,1, 6.629, 10541.739, 436.489, 52845.355 24/10/10,05:15:25,16,07,1, 12.0,1,1, 6.629, 10541.737, 436.477, 52845.381 24/10/10,05:15:25,17,07,1, 12.0,1,1, 6.629, 10541.753, 436.482, 52845.324 24/10/10,05:15:25,18,07,1, 12.0,1,1, 6.629, 10541.737, 436.482, 52845.343 24/10/10,05:15:25,19,07,1, 12.0,1,1, 6.629, 10541.733, 436.508, 52845.364 24/10/10,05:15:26,00,07,1, 11.9,1,1, 6.627, 10541.730, 436.508, 52845.364 24/10/10,05:15:26,01,07,1, 11.9,1,1, 6.627, 10541.738, 436.490, 52845.313 24/10/10,05:15:26,02,07,1, 11.9,1,1, 6.627, 10541.760, 436.497, 52845.321 24/10/10,05:15:26,03,07,1, 11.9,1,1, 6.627, 10541.745, 436.512, 52845.322 24/10/10,05:15:26,04,07,1, 11.9,1,1, 6.627, 10541.762, 436.517, 52845.335 24/10/10,05:15:26,05,07,1, 11.9,1,1, 6.627, 10541.722, 436.486, 52845.309 24/10/10,05:15:26,06,07,1, 11.9,1,1, 6.627, 10541.744, 436.515, 52845.344 24/10/10,05:15:26,07,07,1, 11.9,1,1, 6.627, 10541.739, 436.498, 52845.280 24/10/10,05:15:26,08,07,1, 11.9,1,1, 6.627, 10541.750, 436.530, 52845.332 24/10/10,05:15:26,09,07,1, 11.9,1,1, 6.627, 10541.771, 436.511, 52845.394 24/10/10,05:15:26,10,07,1, 11.9,1,1, 6.627, 10541.744, 436.535, 52845.290 24/10/10,05:15:26,11,07,1, 11.9,1,1, 6.627, 10541.711, 436.501, 52845.309 24/10/10,05:15:26,12,07,1, 11.9,1,1, 6.627, 10541.795, 436.530, 52845.316 24/10/10,05:15:26,13,07,1, 11.9,1,1, 6.627, 10541.772, 436.542, 52845.310 24/10/10,05:15:26,14,07,1, 11.9,1,1, 6.627, 10541.748, 436.506, 52845.309 24/10/10,05:15:26,15,07,1, 11.9,1,1, 6.627, 10541.749, 436.535, 52845.313 24/10/10,05:15:26,16,07,1, 11.9,1,1, 6.627, 10541.763, 436.510, 52845.340 24/10/10,05:15:26,17,07,1, 11.9,1,1, 6.627, 10541.782, 436.523, 52845.391 24/10/10,05:15:26,18,07,1, 11.9,1,1, 6.627, 10541.756, 436.519, 52845.271 24/10/10,05:15:26,19,07,1, 11.9,1,1, 6.627, 10541.745, 436.516, 52845.376 24/10/10,05:15:27,00,08,1, 11.9,1,1, 6.635, 10541.738, 436.516, 52845.376 24/10/10,05:15:27,01,08,1, 11.9,1,1, 6.635, 10541.789, 436.526, 52845.349 24/10/10,05:15:27,02,08,1, 11.9,1,1, 6.635, 10541.778, 436.526, 52845.343 24/10/10,05:15:27,03,08,1, 11.9,1,1, 6.635, 10541.761, 436.493, 52845.230 24/10/10,05:15:27,04,08,1, 11.9,1,1, 6.635, 10541.784, 436.553, 52845.393 24/10/10,05:15:27,05,08,1, 11.9,1,1, 6.635, 10541.746, 436.529, 52845.269 24/10/10,05:15:27,06,08,1, 11.9,1,1, 6.635, 10541.769, 436.556, 52845.382 24/10/10,05:15:27,07,08,1, 11.9,1,1, 6.635, 10541.793, 436.527, 52845.298 24/10/10,05:15:27,08,08,1, 11.9,1,1, 6.635, 10541.773, 436.545, 52845.353 24/10/10,05:15:27,09,08,1, 11.9,1,1, 6.635, 10541.748, 436.560, 52845.301 24/10/10,05:15:27,10,08,1, 11.9,1,1, 6.635, 10541.785, 436.513, 52845.270 24/10/10,05:15:27,11,08,1, 11.9,1,1, 6.635, 10541.785, 436.558, 52845.331 24/10/10,05:15:27,12,08,1, 11.9,1,1, 6.635, 10541.771, 436.553, 52845.293 24/10/10,05:15:27,13,08,1, 11.9,1,1, 6.635, 10541.788, 436.556, 52845.319 24/10/10,05:15:27,14,08,1, 11.9,1,1, 6.635, 10541.781, 436.534, 52845.319 24/10/10,05:15:27,15,08,1, 11.9,1,1, 6.635, 10541.774, 436.549, 52845.332 24/10/10,05:15:27,16,08,1, 11.9,1,1, 6.635, 10541.798, 436.557, 52845.297 24/10/10,05:15:27,17,08,1, 11.9,1,1, 6.635, 10541.781, 436.543, 52845.293 24/10/10,05:15:27,18,08,1, 11.9,1,1, 6.635, 10541.773, 436.574, 52845.328 24/10/10,05:15:27,19,08,1, 11.9,1,1, 6.635, 10541.797, 436.532, 52845.306 24/10/10,05:15:28,00,08,1, 11.9,1,1, 6.635, 10541.797, 436.532, 52845.306 24/10/10,05:15:28,01,08,1, 11.9,1,1, 6.635, 10541.779, 436.553, 52845.305 24/10/10,05:15:28,02,08,1, 11.9,1,1, 6.635, 10541.772, 436.581, 52845.329 24/10/10,05:15:28,03,08,1, 11.9,1,1, 6.635, 10541.771, 436.573, 52845.316 24/10/10,05:15:28,04,08,1, 11.9,1,1, 6.635, 10541.784, 436.543, 52845.247 24/10/10,05:15:28,05,08,1, 11.9,1,1, 6.635, 10541.779, 436.558, 52845.286 24/10/10,05:15:28,06,08,1, 11.9,1,1, 6.635, 10541.787, 436.560, 52845.311 24/10/10,05:15:28,07,08,1, 11.9,1,1, 6.635, 10541.781, 436.577, 52845.232 24/10/10,05:15:28,08,08,1, 11.9,1,1, 6.635, 10541.795, 436.565, 52845.276 24/10/10,05:15:28,09,08,1, 11.9,1,1, 6.635, 10541.769, 436.559, 52845.311 24/10/10,05:15:28,10,08,1, 11.9,1,1, 6.635, 10541.771, 436.585, 52845.344 24/10/10,05:15:28,11,08,1, 11.9,1,1, 6.635, 10541.796, 436.563, 52845.243 24/10/10,05:15:28,12,08,1, 11.9,1,1, 6.635, 10541.767, 436.578, 52845.300 24/10/10,05:15:28,13,08,1, 11.9,1,1, 6.635, 10541.781, 436.582, 52845.341 24/10/10,05:15:28,14,08,1, 11.9,1,1, 6.635, 10541.788, 436.571, 52845.310 24/10/10,05:15:28,15,08,1, 11.9,1,1, 6.635, 10541.799, 436.576, 52845.248 24/10/10,05:15:28,16,08,1, 11.9,1,1, 6.635, 10541.776, 436.584, 52845.336 24/10/10,05:15:28,17,08,1, 11.9,1,1, 6.635, 10541.786, 436.581, 52845.244 24/10/10,05:15:28,18,08,1, 11.9,1,1, 6.635, 10541.796, 436.561, 52845.338 24/10/10,05:15:28,19,08,1, 11.9,1,1, 6.635, 10541.784, 436.605, 52845.251 24/10/10,05:15:29,00,08,1, 11.9,1,1, 6.636, 10541.780, 436.605, 52845.251 24/10/10,05:15:29,01,08,1, 11.9,1,1, 6.636, 10541.803, 436.575, 52845.331 24/10/10,05:15:29,02,08,1, 11.9,1,1, 6.636, 10541.783, 436.590, 52845.301 24/10/10,05:15:29,03,08,1, 11.9,1,1, 6.636, 10541.816, 436.597, 52845.287 24/10/10,05:15:29,04,08,1, 11.9,1,1, 6.636, 10541.790, 436.566, 52845.223 24/10/10,05:15:29,05,08,1, 11.9,1,1, 6.636, 10541.807, 436.589, 52845.309 24/10/10,05:15:29,06,08,1, 11.9,1,1, 6.636, 10541.798, 436.588, 52845.244 24/10/10,05:15:29,07,08,1, 11.9,1,1, 6.636, 10541.785, 436.603, 52845.266 24/10/10,05:15:29,08,08,1, 11.9,1,1, 6.636, 10541.807, 436.581, 52845.332 24/10/10,05:15:29,09,08,1, 11.9,1,1, 6.636, 10541.800, 436.609, 52845.566 24/10/10,05:15:29,10,08,1, 11.9,1,1, 6.636, 10541.825, 436.588, 52845.251 24/10/10,05:15:29,11,08,1, 11.9,1,1, 6.636, 10541.820, 436.592, 52845.214 24/10/10,05:15:29,12,08,1, 11.9,1,1, 6.636, 10541.802, 436.578, 52845.222 24/10/10,05:15:29,13,08,1, 11.9,1,1, 6.636, 10541.816, 436.593, 52845.306 24/10/10,05:15:29,14,08,1, 11.9,1,1, 6.636, 10541.833, 436.603, 52845.276 24/10/10,05:15:29,15,08,1, 11.9,1,1, 6.636, 10541.805, 436.604, 52845.264 24/10/10,05:15:29,16,08,1, 11.9,1,1, 6.636, 10541.816, 436.613, 52845.302 24/10/10,05:15:29,17,08,1, 11.9,1,1, 6.636, 10541.816, 436.606, 52845.245 24/10/10,05:15:29,18,08,1, 11.9,1,1, 6.636, 10541.814, 436.595, 52845.217 24/10/10,05:15:29,19,08,1, 11.9,1,1, 6.636, 10541.822, 436.607, 52845.283 24/10/10,05:15:30,00,08,1, 12.0,1,1, 6.634, 10541.822, 436.607, 52845.283 24/10/10,05:15:30,01,08,1, 12.0,1,1, 6.634, 10541.867, 436.595, 52845.235 24/10/10,05:15:30,02,08,1, 12.0,1,1, 6.634, 10541.815, 436.551, 52844.997 24/10/10,05:15:30,03,08,1, 12.0,1,1, 6.634, 10541.826, 436.620, 52845.302 24/10/10,05:15:30,04,08,1, 12.0,1,1, 6.634, 10541.807, 436.605, 52845.357 24/10/10,05:15:30,05,08,1, 12.0,1,1, 6.634, 10541.836, 436.595, 52845.254 24/10/10,05:15:30,06,08,1, 12.0,1,1, 6.634, 10541.826, 436.609, 52845.232 24/10/10,05:15:30,07,08,1, 12.0,1,1, 6.634, 10541.817, 436.573, 52845.207 24/10/10,05:15:30,08,08,1, 12.0,1,1, 6.634, 10541.811, 436.607, 52845.261 24/10/10,05:15:30,09,08,1, 12.0,1,1, 6.634, 10541.821, 436.582, 52845.240 24/10/10,05:15:30,10,08,1, 12.0,1,1, 6.634, 10541.842, 436.608, 52845.232 24/10/10,05:15:30,11,08,1, 12.0,1,1, 6.634, 10541.826, 436.600, 52845.262 24/10/10,05:15:30,12,08,1, 12.0,1,1, 6.634, 10541.831, 436.603, 52845.249 24/10/10,05:15:30,13,08,1, 12.0,1,1, 6.634, 10541.830, 436.591, 52845.232 24/10/10,05:15:30,14,08,1, 12.0,1,1, 6.634, 10541.821, 436.581, 52845.267 24/10/10,05:15:30,15,08,1, 12.0,1,1, 6.634, 10541.868, 436.584, 52845.270 24/10/10,05:15:30,16,08,1, 12.0,1,1, 6.634, 10541.846, 436.576, 52845.249 24/10/10,05:15:30,17,08,1, 12.0,1,1, 6.634, 10541.854, 436.622, 52845.261 24/10/10,05:15:30,18,08,1, 12.0,1,1, 6.634, 10541.839, 436.583, 52845.317 24/10/10,05:15:30,19,08,1, 12.0,1,1, 6.634, 10541.834, 436.583, 52845.286 24/10/10,05:15:31,00,08,1, 11.9,1,1, 6.629, 10541.830, 436.583, 52845.286 24/10/10,05:15:31,01,08,1, 11.9,1,1, 6.629, 10541.843, 436.594, 52845.231 24/10/10,05:15:31,02,08,1, 11.9,1,1, 6.629, 10541.851, 436.567, 52845.253 24/10/10,05:15:31,03,08,1, 11.9,1,1, 6.629, 10541.856, 436.600, 52845.222 24/10/10,05:15:31,04,08,1, 11.9,1,1, 6.629, 10541.866, 436.608, 52845.308 24/10/10,05:15:31,05,08,1, 11.9,1,1, 6.629, 10541.849, 436.601, 52845.364 24/10/10,05:15:31,06,08,1, 11.9,1,1, 6.629, 10541.840, 436.615, 52845.276 24/10/10,05:15:31,07,08,1, 11.9,1,1, 6.629, 10541.841, 436.593, 52845.264 24/10/10,05:15:31,08,08,1, 11.9,1,1, 6.629, 10541.857, 436.608, 52845.245 24/10/10,05:15:31,09,08,1, 11.9,1,1, 6.629, 10541.857, 436.572, 52845.227 24/10/10,05:15:31,10,08,1, 11.9,1,1, 6.629, 10541.846, 436.574, 52845.204 24/10/10,05:15:31,11,08,1, 11.9,1,1, 6.629, 10541.855, 436.587, 52845.213 24/10/10,05:15:31,12,08,1, 11.9,1,1, 6.629, 10541.877, 436.590, 52845.197 24/10/10,05:15:31,13,08,1, 11.9,1,1, 6.629, 10541.856, 436.619, 52845.288 24/10/10,05:15:31,14,08,1, 11.9,1,1, 6.629, 10541.865, 436.614, 52845.268 24/10/10,05:15:31,15,08,1, 11.9,1,1, 6.629, 10541.860, 436.609, 52845.224 24/10/10,05:15:31,16,08,1, 11.9,1,1, 6.629, 10541.866, 436.577, 52845.208 24/10/10,05:15:31,17,08,1, 11.9,1,1, 6.629, 10541.873, 436.589, 52845.232 24/10/10,05:15:31,18,08,1, 11.9,1,1, 6.629, 10541.875, 436.588, 52845.263 24/10/10,05:15:31,19,08,1, 11.9,1,1, 6.629, 10541.887, 436.586, 52845.212 24/10/10,05:15:32,00,08,1, 11.8,1,1, 6.637, 10541.880, 436.586, 52845.212 24/10/10,05:15:32,01,08,1, 11.8,1,1, 6.637, 10541.900, 436.575, 52845.294 24/10/10,05:15:32,02,08,1, 11.8,1,1, 6.637, 10541.897, 436.603, 52845.264 24/10/10,05:15:32,03,08,1, 11.8,1,1, 6.637, 10541.871, 436.565, 52845.232 24/10/10,05:15:32,04,08,1, 11.8,1,1, 6.637, 10541.876, 436.577, 52845.203 24/10/10,05:15:32,05,08,1, 11.8,1,1, 6.637, 10541.892, 436.576, 52845.169 24/10/10,05:15:32,06,08,1, 11.8,1,1, 6.637, 10541.905, 436.605, 52845.166 24/10/10,05:15:32,07,08,1, 11.8,1,1, 6.637, 10541.884, 436.607, 52845.204 24/10/10,05:15:32,08,08,1, 11.8,1,1, 6.637, 10541.879, 436.608, 52845.251 24/10/10,05:15:32,09,08,1, 11.8,1,1, 6.637, 10541.897, 436.615, 52845.264 24/10/10,05:15:32,10,08,1, 11.8,1,1, 6.637, 10541.894, 436.602, 52845.171 24/10/10,05:15:32,11,08,1, 11.8,1,1, 6.637, 10541.877, 436.632, 52845.244 24/10/10,05:15:32,12,08,1, 11.8,1,1, 6.637, 10541.881, 436.600, 52845.192 24/10/10,05:15:32,13,08,1, 11.8,1,1, 6.637, 10541.910, 436.626, 52845.262 24/10/10,05:15:32,14,08,1, 11.8,1,1, 6.637, 10541.894, 436.608, 52845.251 24/10/10,05:15:32,15,08,1, 11.8,1,1, 6.637, 10541.907, 436.578, 52845.219 24/10/10,05:15:32,16,08,1, 11.8,1,1, 6.637, 10541.891, 436.623, 52845.279 24/10/10,05:15:32,17,08,1, 11.8,1,1, 6.637, 10541.902, 436.588, 52845.178 24/10/10,05:15:32,18,08,1, 11.8,1,1, 6.637, 10541.899, 436.610, 52845.251 24/10/10,05:15:32,19,08,1, 11.8,1,1, 6.637, 10541.912, 436.624, 52845.234 24/10/10,05:15:33,00,09,1, 11.9,1,1, 6.626, 10541.905, 436.624, 52845.234 24/10/10,05:15:33,01,09,1, 11.9,1,1, 6.626, 10541.884, 436.605, 52845.234 24/10/10,05:15:33,02,09,1, 11.9,1,1, 6.626, 10541.926, 436.614, 52845.212 24/10/10,05:15:33,03,09,1, 11.9,1,1, 6.626, 10541.897, 436.624, 52845.171 24/10/10,05:15:33,04,09,1, 11.9,1,1, 6.626, 10541.922, 436.592, 52845.227 24/10/10,05:15:33,05,09,1, 11.9,1,1, 6.626, 10541.901, 436.633, 52845.217 24/10/10,05:15:33,06,09,1, 11.9,1,1, 6.626, 10541.911, 436.614, 52845.267 24/10/10,05:15:33,07,09,1, 11.9,1,1, 6.626, 10541.895, 436.644, 52845.233 24/10/10,05:15:33,08,09,1, 11.9,1,1, 6.626, 10541.935, 436.608, 52845.185 24/10/10,05:15:33,09,09,1, 11.9,1,1, 6.626, 10541.913, 436.633, 52845.298 24/10/10,05:15:33,10,09,1, 11.9,1,1, 6.626, 10541.904, 436.618, 52845.195 24/10/10,05:15:33,11,09,1, 11.9,1,1, 6.626, 10541.911, 436.625, 52845.316 24/10/10,05:15:33,12,09,1, 11.9,1,1, 6.626, 10541.890, 436.607, 52845.206 24/10/10,05:15:33,13,09,1, 11.9,1,1, 6.626, 10541.896, 436.620, 52845.279 24/10/10,05:15:33,14,09,1, 11.9,1,1, 6.626, 10541.936, 436.634, 52845.266 24/10/10,05:15:33,15,09,1, 11.9,1,1, 6.626, 10541.902, 436.608, 52845.222 24/10/10,05:15:33,16,09,1, 11.9,1,1, 6.626, 10541.916, 436.659, 52845.251 24/10/10,05:15:33,17,09,1, 11.9,1,1, 6.626, 10541.960, 436.617, 52845.245 24/10/10,05:15:33,18,09,1, 11.9,1,1, 6.626, 10541.950, 436.627, 52845.209 24/10/10,05:15:33,19,09,1, 11.9,1,1, 6.626, 10541.924, 436.626, 52845.219 24/10/10,05:15:34,00,09,1, 11.9,1,1, 6.635, 10541.922, 436.626, 52845.219 24/10/10,05:15:34,01,09,1, 11.9,1,1, 6.635, 10541.936, 436.645, 52845.280 24/10/10,05:15:34,02,09,1, 11.9,1,1, 6.635, 10541.926, 436.602, 52845.188 24/10/10,05:15:34,03,09,1, 11.9,1,1, 6.635, 10541.949, 436.668, 52845.159 24/10/10,05:15:34,04,09,1, 11.9,1,1, 6.635, 10541.951, 436.617, 52845.191 24/10/10,05:15:34,05,09,1, 11.9,1,1, 6.635, 10541.924, 436.650, 52845.257 24/10/10,05:15:34,06,09,1, 11.9,1,1, 6.635, 10541.974, 436.636, 52845.229 24/10/10,05:15:34,07,09,1, 11.9,1,1, 6.635, 10541.922, 436.630, 52845.193 24/10/10,05:15:34,08,09,1, 11.9,1,1, 6.635, 10541.930, 436.647, 52845.254 24/10/10,05:15:34,09,09,1, 11.9,1,1, 6.635, 10541.946, 436.633, 52845.277 24/10/10,05:15:34,10,09,1, 11.9,1,1, 6.635, 10541.939, 436.642, 52845.249 24/10/10,05:15:34,11,09,1, 11.9,1,1, 6.635, 10541.941, 436.643, 52845.179 24/10/10,05:15:34,12,09,1, 11.9,1,1, 6.635, 10541.930, 436.649, 52845.266 24/10/10,05:15:34,13,09,1, 11.9,1,1, 6.635, 10541.939, 436.637, 52845.196 24/10/10,05:15:34,14,09,1, 11.9,1,1, 6.635, 10541.953, 436.670, 52845.281 24/10/10,05:15:34,15,09,1, 11.9,1,1, 6.635, 10541.945, 436.659, 52845.237 24/10/10,05:15:34,16,09,1, 11.9,1,1, 6.635, 10541.957, 436.659, 52845.233 24/10/10,05:15:34,17,09,1, 11.9,1,1, 6.635, 10541.933, 436.654, 52845.188 24/10/10,05:15:34,18,09,1, 11.9,1,1, 6.635, 10541.955, 436.664, 52845.231 24/10/10,05:15:34,19,09,1, 11.9,1,1, 6.635, 10541.947, 436.653, 52845.203 24/10/10,05:15:35,00,09,1, 11.9,1,1, 6.637, 10541.939, 436.653, 52845.203 24/10/10,05:15:35,01,09,1, 11.9,1,1, 6.637, 10541.958, 436.665, 52845.276 24/10/10,05:15:35,02,09,1, 11.9,1,1, 6.637, 10541.931, 436.647, 52845.189 24/10/10,05:15:35,03,09,1, 11.9,1,1, 6.637, 10541.949, 436.679, 52845.224 24/10/10,05:15:35,04,09,1, 11.9,1,1, 6.637, 10541.951, 436.673, 52845.187 24/10/10,05:15:35,05,09,1, 11.9,1,1, 6.637, 10541.963, 436.664, 52845.269 24/10/10,05:15:35,06,09,1, 11.9,1,1, 6.637, 10541.958, 436.662, 52845.210 24/10/10,05:15:35,07,09,1, 11.9,1,1, 6.637, 10541.959, 436.635, 52845.210 24/10/10,05:15:35,08,09,1, 11.9,1,1, 6.637, 10541.959, 436.660, 52845.228 24/10/10,05:15:35,09,09,1, 11.9,1,1, 6.637, 10541.949, 436.638, 52845.188 24/10/10,05:15:35,10,09,1, 11.9,1,1, 6.637, 10541.960, 436.674, 52845.249 24/10/10,05:15:35,11,09,1, 11.9,1,1, 6.637, 10541.987, 436.678, 52845.182 24/10/10,05:15:35,12,09,1, 11.9,1,1, 6.637, 10541.954, 436.673, 52845.223 24/10/10,05:15:35,13,09,1, 11.9,1,1, 6.637, 10541.974, 436.701, 52845.194 24/10/10,05:15:35,14,09,1, 11.9,1,1, 6.637, 10541.938, 436.677, 52845.190 24/10/10,05:15:35,15,09,1, 11.9,1,1, 6.637, 10541.971, 436.697, 52845.203 24/10/10,05:15:35,16,09,1, 11.9,1,1, 6.637, 10541.950, 436.696, 52845.212 24/10/10,05:15:35,17,09,1, 11.9,1,1, 6.637, 10541.967, 436.705, 52845.199 24/10/10,05:15:35,18,09,1, 11.9,1,1, 6.637, 10541.952, 436.662, 52845.198 24/10/10,05:15:35,19,09,1, 11.9,1,1, 6.637, 10541.979, 436.701, 52845.227 24/10/10,05:15:36,00,09,1, 11.9,1,1, 6.637, 10541.972, 436.701, 52845.227 24/10/10,05:15:36,01,09,1, 11.9,1,1, 6.637, 10541.964, 436.693, 52845.218 24/10/10,05:15:36,02,09,1, 11.9,1,1, 6.637, 10541.978, 436.699, 52845.274 24/10/10,05:15:36,03,09,1, 11.9,1,1, 6.637, 10541.970, 436.682, 52845.227 24/10/10,05:15:36,04,09,1, 11.9,1,1, 6.637, 10541.961, 436.702, 52845.259 24/10/10,05:15:36,05,09,1, 11.9,1,1, 6.637, 10541.976, 436.683, 52845.218 24/10/10,05:15:36,06,09,1, 11.9,1,1, 6.637, 10541.994, 436.688, 52845.109 24/10/10,05:15:36,07,09,1, 11.9,1,1, 6.637, 10541.960, 436.694, 52845.272 24/10/10,05:15:36,08,09,1, 11.9,1,1, 6.637, 10541.982, 436.693, 52845.276 24/10/10,05:15:36,09,09,1, 11.9,1,1, 6.637, 10541.980, 436.693, 52845.225 24/10/10,05:15:36,10,09,1, 11.9,1,1, 6.637, 10541.969, 436.664, 52845.235 24/10/10,05:15:36,11,09,1, 11.9,1,1, 6.637, 10542.003, 436.691, 52845.231 24/10/10,05:15:36,12,09,1, 11.9,1,1, 6.637, 10542.007, 436.676, 52845.165 24/10/10,05:15:36,13,09,1, 11.9,1,1, 6.637, 10542.010, 436.720, 52845.197 24/10/10,05:15:36,14,09,1, 11.9,1,1, 6.637, 10541.973, 436.690, 52845.239 24/10/10,05:15:36,15,09,1, 11.9,1,1, 6.637, 10542.013, 436.700, 52845.215 24/10/10,05:15:36,16,09,1, 11.9,1,1, 6.637, 10542.004, 436.711, 52845.215 24/10/10,05:15:36,17,09,1, 11.9,1,1, 6.637, 10542.001, 436.719, 52845.239 24/10/10,05:15:36,18,09,1, 11.9,1,1, 6.637, 10542.002, 436.700, 52845.201 24/10/10,05:15:36,19,09,1, 11.9,1,1, 6.637, 10541.982, 436.698, 52845.230 24/10/10,05:15:37,00,09,1, 12.0,1,1, 6.633, 10541.980, 436.698, 52845.230 24/10/10,05:15:37,01,09,1, 12.0,1,1, 6.633, 10542.000, 436.694, 52845.157 24/10/10,05:15:37,02,09,1, 12.0,1,1, 6.633, 10542.000, 436.721, 52845.291 24/10/10,05:15:37,03,09,1, 12.0,1,1, 6.633, 10541.998, 436.695, 52845.204 24/10/10,05:15:37,04,09,1, 12.0,1,1, 6.633, 10542.022, 436.695, 52845.200 24/10/10,05:15:37,05,09,1, 12.0,1,1, 6.633, 10541.986, 436.702, 52845.254 24/10/10,05:15:37,06,09,1, 12.0,1,1, 6.633, 10542.006, 436.695, 52845.216 24/10/10,05:15:37,07,09,1, 12.0,1,1, 6.633, 10542.017, 436.697, 52845.222 24/10/10,05:15:37,08,09,1, 12.0,1,1, 6.633, 10542.011, 436.717, 52845.258 24/10/10,05:15:37,09,09,1, 12.0,1,1, 6.633, 10542.008, 436.713, 52845.239 24/10/10,05:15:37,10,09,1, 12.0,1,1, 6.633, 10541.998, 436.683, 52845.158 24/10/10,05:15:37,11,09,1, 12.0,1,1, 6.633, 10542.033, 436.729, 52845.229 24/10/10,05:15:37,12,09,1, 12.0,1,1, 6.633, 10542.004, 436.698, 52845.169 24/10/10,05:15:37,13,09,1, 12.0,1,1, 6.633, 10542.017, 436.707, 52845.237 24/10/10,05:15:37,14,09,1, 12.0,1,1, 6.633, 10542.017, 436.731, 52845.222 24/10/10,05:15:37,15,09,1, 12.0,1,1, 6.633, 10542.023, 436.701, 52845.219 24/10/10,05:15:37,16,09,1, 12.0,1,1, 6.633, 10542.029, 436.722, 52845.282 24/10/10,05:15:37,17,09,1, 12.0,1,1, 6.633, 10542.039, 436.707, 52845.138 24/10/10,05:15:37,18,09,1, 12.0,1,1, 6.633, 10542.017, 436.731, 52845.271 24/10/10,05:15:37,19,09,1, 12.0,1,1, 6.633, 10542.032, 436.698, 52845.172 24/10/10,05:15:38,00,09,1, 11.9,1,1, 6.627, 10542.030, 436.698, 52845.172 24/10/10,05:15:38,01,09,1, 11.9,1,1, 6.627, 10541.997, 436.743, 52845.279 24/10/10,05:15:38,02,09,1, 11.9,1,1, 6.627, 10542.009, 436.743, 52845.203 24/10/10,05:15:38,03,09,1, 11.9,1,1, 6.627, 10542.010, 436.731, 52845.231 24/10/10,05:15:38,04,09,1, 11.9,1,1, 6.627, 10541.990, 436.726, 52845.239 24/10/10,05:15:38,05,09,1, 11.9,1,1, 6.627, 10542.002, 436.761, 52845.196 24/10/10,05:15:38,06,09,1, 11.9,1,1, 6.627, 10542.012, 436.751, 52845.254 24/10/10,05:15:38,07,09,1, 11.9,1,1, 6.627, 10542.044, 436.729, 52845.228 24/10/10,05:15:38,08,09,1, 11.9,1,1, 6.627, 10542.019, 436.734, 52845.220 24/10/10,05:15:38,09,09,1, 11.9,1,1, 6.627, 10542.043, 436.732, 52845.226 24/10/10,05:15:38,10,09,1, 11.9,1,1, 6.627, 10542.014, 436.743, 52845.232 24/10/10,05:15:38,11,09,1, 11.9,1,1, 6.627, 10542.023, 436.757, 52845.202 24/10/10,05:15:38,12,09,1, 11.9,1,1, 6.627, 10542.006, 436.765, 52845.184 24/10/10,05:15:38,13,09,1, 11.9,1,1, 6.627, 10542.023, 436.722, 52845.019 24/10/10,05:15:38,14,09,1, 11.9,1,1, 6.627, 10542.030, 436.758, 52845.159 24/10/10,05:15:38,15,09,1, 11.9,1,1, 6.627, 10542.016, 436.754, 52845.162 24/10/10,05:15:38,16,09,1, 11.9,1,1, 6.627, 10542.026, 436.741, 52845.184 24/10/10,05:15:38,17,09,1, 11.9,1,1, 6.627, 10542.025, 436.742, 52845.221 24/10/10,05:15:38,18,09,1, 11.9,1,1, 6.627, 10542.026, 436.762, 52845.177 24/10/10,05:15:38,19,09,1, 11.9,1,1, 6.627, 10542.027, 436.759, 52845.150 24/10/10,05:15:39,00,09,1, 11.7,1,1, 6.634, 10542.022, 436.759, 52845.150 24/10/10,05:15:39,01,09,1, 11.7,1,1, 6.634, 10542.022, 436.763, 52845.187 24/10/10,05:15:39,02,09,1, 11.7,1,1, 6.634, 10542.024, 436.747, 52845.194 24/10/10,05:15:39,03,09,1, 11.7,1,1, 6.634, 10542.028, 436.761, 52845.239 24/10/10,05:15:39,04,09,1, 11.7,1,1, 6.634, 10542.007, 436.773, 52845.217 24/10/10,05:15:39,05,09,1, 11.7,1,1, 6.634, 10542.007, 436.774, 52845.194 24/10/10,05:15:39,06,09,1, 11.7,1,1, 6.634, 10541.986, 436.771, 52845.198 24/10/10,05:15:39,07,09,1, 11.7,1,1, 6.634, 10542.032, 436.755, 52845.255 24/10/10,05:15:39,08,09,1, 11.7,1,1, 6.634, 10541.965, 436.775, 52845.200 24/10/10,05:15:39,09,09,1, 11.7,1,1, 6.634, 10542.006, 436.779, 52845.257 24/10/10,05:15:39,10,09,1, 11.7,1,1, 6.634, 10542.003, 436.784, 52845.281 24/10/10,05:15:39,11,09,1, 11.7,1,1, 6.634, 10542.002, 436.760, 52845.205 24/10/10,05:15:39,12,09,1, 11.7,1,1, 6.634, 10542.013, 436.798, 52845.222 24/10/10,05:15:39,13,09,1, 11.7,1,1, 6.634, 10542.023, 436.764, 52845.193 24/10/10,05:15:39,14,09,1, 11.7,1,1, 6.634, 10542.036, 436.789, 52845.237 24/10/10,05:15:39,15,09,1, 11.7,1,1, 6.634, 10542.019, 436.798, 52845.186 24/10/10,05:15:39,16,09,1, 11.7,1,1, 6.634, 10542.024, 436.791, 52845.191 24/10/10,05:15:39,17,09,1, 11.7,1,1, 6.634, 10542.007, 436.804, 52845.179 24/10/10,05:15:39,18,09,1, 11.7,1,1, 6.634, 10542.013, 436.787, 52845.245 24/10/10,05:15:39,19,09,1, 11.7,1,1, 6.634, 10542.017, 436.813, 52845.181 24/10/10,05:15:40,00,09,1, 11.9,1,1, 6.638, 10542.014, 436.813, 52845.181 24/10/10,05:15:40,01,09,1, 11.9,1,1, 6.638, 10541.984, 436.820, 52845.211 24/10/10,05:15:40,02,09,1, 11.9,1,1, 6.638, 10541.998, 436.791, 52845.181 24/10/10,05:15:40,03,09,1, 11.9,1,1, 6.638, 10541.981, 436.791, 52845.251 24/10/10,05:15:40,04,09,1, 11.9,1,1, 6.638, 10542.001, 436.816, 52845.205 24/10/10,05:15:40,05,09,1, 11.9,1,1, 6.638, 10541.984, 436.803, 52845.203 24/10/10,05:15:40,06,09,1, 11.9,1,1, 6.638, 10541.996, 436.840, 52845.216 24/10/10,05:15:40,07,09,1, 11.9,1,1, 6.638, 10542.001, 436.806, 52845.165 24/10/10,05:15:40,08,09,1, 11.9,1,1, 6.638, 10541.992, 436.844, 52845.210 24/10/10,05:15:40,09,09,1, 11.9,1,1, 6.638, 10541.981, 436.817, 52845.199 24/10/10,05:15:40,10,09,1, 11.9,1,1, 6.638, 10541.993, 436.814, 52845.239 24/10/10,05:15:40,11,09,1, 11.9,1,1, 6.638, 10541.973, 436.835, 52845.187 24/10/10,05:15:40,12,09,1, 11.9,1,1, 6.638, 10541.994, 436.838, 52845.205 24/10/10,05:15:40,13,09,1, 11.9,1,1, 6.638, 10541.976, 436.853, 52845.264 24/10/10,05:15:40,14,09,1, 11.9,1,1, 6.638, 10541.985, 436.814, 52845.147 24/10/10,05:15:40,15,09,1, 11.9,1,1, 6.638, 10541.974, 436.867, 52845.225 24/10/10,05:15:40,16,09,1, 11.9,1,1, 6.638, 10541.984, 436.843, 52845.180 24/10/10,05:15:40,17,09,1, 11.9,1,1, 6.638, 10542.003, 436.845, 52845.226 24/10/10,05:15:40,18,09,1, 11.9,1,1, 6.638, 10541.971, 436.844, 52845.158 24/10/10,05:15:40,19,09,1, 11.9,1,1, 6.638, 10541.948, 436.849, 52845.203 24/10/10,05:15:41,00,08,1, 11.9,1,1, 6.635, 10541.947, 436.849, 52845.203 24/10/10,05:15:41,01,08,1, 11.9,1,1, 6.635, 10541.945, 436.824, 52845.193 24/10/10,05:15:41,02,08,1, 11.9,1,1, 6.635, 10541.967, 436.852, 52845.261 24/10/10,05:15:41,03,08,1, 11.9,1,1, 6.635, 10541.970, 436.864, 52845.185 24/10/10,05:15:41,04,08,1, 11.9,1,1, 6.635, 10541.981, 436.870, 52845.197 24/10/10,05:15:41,05,08,1, 11.9,1,1, 6.635, 10541.981, 436.849, 52845.172 24/10/10,05:15:41,06,08,1, 11.9,1,1, 6.635, 10541.969, 436.862, 52845.231 24/10/10,05:15:41,07,08,1, 11.9,1,1, 6.635, 10541.950, 436.876, 52845.166 24/10/10,05:15:41,08,08,1, 11.9,1,1, 6.635, 10541.959, 436.862, 52845.153 24/10/10,05:15:41,09,08,1, 11.9,1,1, 6.635, 10541.965, 436.874, 52845.205 24/10/10,05:15:41,10,08,1, 11.9,1,1, 6.635, 10541.946, 436.854, 52845.241 24/10/10,05:15:41,11,08,1, 11.9,1,1, 6.635, 10541.948, 436.885, 52845.203 24/10/10,05:15:41,12,08,1, 11.9,1,1, 6.635, 10541.927, 436.885, 52845.197 24/10/10,05:15:41,13,08,1, 11.9,1,1, 6.635, 10541.949, 436.879, 52845.213 24/10/10,05:15:41,14,08,1, 11.9,1,1, 6.635, 10541.951, 436.893, 52845.210 24/10/10,05:15:41,15,08,1, 11.9,1,1, 6.635, 10541.948, 436.875, 52845.194 24/10/10,05:15:41,16,08,1, 11.9,1,1, 6.635, 10541.950, 436.887, 52845.222 24/10/10,05:15:41,17,08,1, 11.9,1,1, 6.635, 10541.962, 436.865, 52845.204 24/10/10,05:15:41,18,08,1, 11.9,1,1, 6.635, 10541.947, 436.910, 52845.211 24/10/10,05:15:41,19,08,1, 11.9,1,1, 6.635, 10541.951, 436.890, 52845.247 24/10/10,05:15:42,00,08,1, 11.9,1,1, 6.633, 10541.947, 436.890, 52845.247 24/10/10,05:15:42,01,08,1, 11.9,1,1, 6.633, 10541.932, 436.905, 52845.168 24/10/10,05:15:42,02,08,1, 11.9,1,1, 6.633, 10541.947, 436.899, 52845.231 24/10/10,05:15:42,03,08,1, 11.9,1,1, 6.633, 10541.942, 436.892, 52845.242 24/10/10,05:15:42,04,08,1, 11.9,1,1, 6.633, 10541.921, 436.899, 52845.218 24/10/10,05:15:42,05,08,1, 11.9,1,1, 6.633, 10541.934, 436.905, 52845.261 24/10/10,05:15:42,06,08,1, 11.9,1,1, 6.633, 10541.933, 436.907, 52845.221 24/10/10,05:15:42,07,08,1, 11.9,1,1, 6.633, 10541.924, 436.905, 52845.199 24/10/10,05:15:42,08,08,1, 11.9,1,1, 6.633, 10541.933, 436.904, 52845.199 24/10/10,05:15:42,09,08,1, 11.9,1,1, 6.633, 10541.917, 436.940, 52845.215 24/10/10,05:15:42,10,08,1, 11.9,1,1, 6.633, 10541.915, 436.887, 52845.227 24/10/10,05:15:42,11,08,1, 11.9,1,1, 6.633, 10541.911, 436.903, 52845.264 24/10/10,05:15:42,12,08,1, 11.9,1,1, 6.633, 10541.922, 436.916, 52845.211 24/10/10,05:15:42,13,08,1, 11.9,1,1, 6.633, 10541.927, 436.908, 52845.238 24/10/10,05:15:42,14,08,1, 11.9,1,1, 6.633, 10541.916, 436.945, 52845.211 24/10/10,05:15:42,15,08,1, 11.9,1,1, 6.633, 10541.924, 436.927, 52845.191 24/10/10,05:15:42,16,08,1, 11.9,1,1, 6.633, 10541.901, 436.924, 52845.152 24/10/10,05:15:42,17,08,1, 11.9,1,1, 6.633, 10541.917, 436.907, 52845.118 24/10/10,05:15:42,18,08,1, 11.9,1,1, 6.633, 10541.918, 436.922, 52845.170 24/10/10,05:15:42,19,08,1, 11.9,1,1, 6.633, 10541.904, 436.939, 52845.226 24/10/10,05:15:43,00,09,1, 11.9,1,1, 6.634, 10541.897, 436.939, 52845.226 24/10/10,05:15:43,01,09,1, 11.9,1,1, 6.634, 10541.920, 436.928, 52845.251 24/10/10,05:15:43,02,09,1, 11.9,1,1, 6.634, 10541.920, 436.931, 52845.192 24/10/10,05:15:43,03,09,1, 11.9,1,1, 6.634, 10541.903, 436.923, 52845.229 24/10/10,05:15:43,04,09,1, 11.9,1,1, 6.634, 10541.924, 436.928, 52845.184 24/10/10,05:15:43,05,09,1, 11.9,1,1, 6.634, 10541.905, 436.939, 52845.234 24/10/10,05:15:43,06,09,1, 11.9,1,1, 6.634, 10541.904, 436.905, 52845.290 24/10/10,05:15:43,07,09,1, 11.9,1,1, 6.634, 10541.897, 436.952, 52845.178 24/10/10,05:15:43,08,09,1, 11.9,1,1, 6.634, 10541.905, 436.937, 52845.195 24/10/10,05:15:43,09,09,1, 11.9,1,1, 6.634, 10541.910, 436.942, 52845.201 24/10/10,05:15:43,10,09,1, 11.9,1,1, 6.634, 10541.879, 436.941, 52845.169 24/10/10,05:15:43,11,09,1, 11.9,1,1, 6.634, 10541.898, 436.954, 52845.210 24/10/10,05:15:43,12,09,1, 11.9,1,1, 6.634, 10541.874, 436.979, 52845.252 24/10/10,05:15:43,13,09,1, 11.9,1,1, 6.634, 10541.898, 436.945, 52845.211 24/10/10,05:15:43,14,09,1, 11.9,1,1, 6.634, 10541.876, 436.971, 52845.235 24/10/10,05:15:43,15,09,1, 11.9,1,1, 6.634, 10541.902, 436.961, 52845.207 24/10/10,05:15:43,16,09,1, 11.9,1,1, 6.634, 10541.922, 436.967, 52845.235 24/10/10,05:15:43,17,09,1, 11.9,1,1, 6.634, 10541.901, 436.971, 52845.229 24/10/10,05:15:43,18,09,1, 11.9,1,1, 6.634, 10541.892, 436.954, 52845.244 24/10/10,05:15:43,19,09,1, 11.9,1,1, 6.634, 10541.917, 436.983, 52845.232 24/10/10,05:15:44,00,08,1, 11.9,1,1, 6.635, 10541.914, 436.983, 52845.232 24/10/10,05:15:44,01,08,1, 11.9,1,1, 6.635, 10541.906, 436.971, 52845.301 24/10/10,05:15:44,02,08,1, 11.9,1,1, 6.635, 10541.902, 436.972, 52845.269 24/10/10,05:15:44,03,08,1, 11.9,1,1, 6.635, 10541.903, 436.977, 52845.193 24/10/10,05:15:44,04,08,1, 11.9,1,1, 6.635, 10541.875, 436.976, 52845.252 24/10/10,05:15:44,05,08,1, 11.9,1,1, 6.635, 10541.883, 436.984, 52845.202 24/10/10,05:15:44,06,08,1, 11.9,1,1, 6.635, 10541.881, 436.953, 52845.205 24/10/10,05:15:44,07,08,1, 11.9,1,1, 6.635, 10541.884, 436.950, 52845.222 24/10/10,05:15:44,08,08,1, 11.9,1,1, 6.635, 10541.885, 436.987, 52845.221 24/10/10,05:15:44,09,08,1, 11.9,1,1, 6.635, 10541.877, 436.989, 52845.217 24/10/10,05:15:44,10,08,1, 11.9,1,1, 6.635, 10541.876, 436.987, 52845.201 24/10/10,05:15:44,11,08,1, 11.9,1,1, 6.635, 10541.865, 436.971, 52845.214 24/10/10,05:15:44,12,08,1, 11.9,1,1, 6.635, 10541.881, 437.014, 52845.238 24/10/10,05:15:44,13,08,1, 11.9,1,1, 6.635, 10541.872, 436.984, 52845.250 24/10/10,05:15:44,14,08,1, 11.9,1,1, 6.635, 10541.873, 436.989, 52845.236 24/10/10,05:15:44,15,08,1, 11.9,1,1, 6.635, 10541.881, 437.022, 52845.226 24/10/10,05:15:44,16,08,1, 11.9,1,1, 6.635, 10541.884, 436.990, 52845.140 24/10/10,05:15:44,17,08,1, 11.9,1,1, 6.635, 10541.868, 437.016, 52845.221 24/10/10,05:15:44,18,08,1, 11.9,1,1, 6.635, 10541.894, 436.999, 52845.156 24/10/10,05:15:44,19,08,1, 11.9,1,1, 6.635, 10541.855, 437.014, 52845.170 24/10/10,05:15:45,00,08,1, 11.9,1,1, 6.634, 10541.855, 437.014, 52845.170 24/10/10,05:15:45,01,08,1, 11.9,1,1, 6.634, 10541.884, 436.999, 52845.178 24/10/10,05:15:45,02,08,1, 11.9,1,1, 6.634, 10541.847, 436.984, 52845.206 24/10/10,05:15:45,03,08,1, 11.9,1,1, 6.634, 10541.877, 436.980, 52845.217 24/10/10,05:15:45,04,08,1, 11.9,1,1, 6.634, 10541.857, 437.011, 52845.268 24/10/10,05:15:45,05,08,1, 11.9,1,1, 6.634, 10541.869, 437.004, 52845.174 24/10/10,05:15:45,06,08,1, 11.9,1,1, 6.634, 10541.868, 437.034, 52845.276 24/10/10,05:15:45,07,08,1, 11.9,1,1, 6.634, 10541.870, 437.020, 52845.180 24/10/10,05:15:45,08,08,1, 11.9,1,1, 6.634, 10541.892, 437.051, 52845.205 24/10/10,05:15:45,09,08,1, 11.9,1,1, 6.634, 10541.848, 437.031, 52845.310 24/10/10,05:15:45,10,08,1, 11.9,1,1, 6.634, 10541.850, 437.042, 52845.223 24/10/10,05:15:45,11,08,1, 11.9,1,1, 6.634, 10541.867, 437.044, 52845.175 24/10/10,05:15:45,12,08,1, 11.9,1,1, 6.634, 10541.845, 437.027, 52845.256 24/10/10,05:15:45,13,08,1, 11.9,1,1, 6.634, 10541.861, 437.065, 52845.254 24/10/10,05:15:45,14,08,1, 11.9,1,1, 6.634, 10541.849, 437.025, 52845.231 24/10/10,05:15:45,15,08,1, 11.9,1,1, 6.634, 10541.885, 437.049, 52845.163 24/10/10,05:15:45,16,08,1, 11.9,1,1, 6.634, 10541.865, 437.005, 52845.220 24/10/10,05:15:45,17,08,1, 11.9,1,1, 6.634, 10541.865, 437.047, 52845.107 24/10/10,05:15:45,18,08,1, 11.9,1,1, 6.634, 10541.846, 437.039, 52845.116 24/10/10,05:15:45,19,08,1, 11.9,1,1, 6.634, 10541.857, 437.045, 52845.153 24/10/10,05:15:46,00,08,1, 11.9,1,1, 6.633, 10541.855, 437.045, 52845.153 24/10/10,05:15:46,01,08,1, 11.9,1,1, 6.633, 10541.858, 437.036, 52845.203 24/10/10,05:15:46,02,08,1, 11.9,1,1, 6.633, 10541.852, 437.064, 52845.218 24/10/10,05:15:46,03,08,1, 11.9,1,1, 6.633, 10541.859, 437.056, 52845.143 24/10/10,05:15:46,04,08,1, 11.9,1,1, 6.633, 10541.846, 437.053, 52845.220 24/10/10,05:15:46,05,08,1, 11.9,1,1, 6.633, 10541.870, 437.046, 52845.155 24/10/10,05:15:46,06,08,1, 11.9,1,1, 6.633, 10541.868, 437.053, 52845.162 24/10/10,05:15:46,07,08,1, 11.9,1,1, 6.633, 10541.847, 437.056, 52845.179 24/10/10,05:15:46,08,08,1, 11.9,1,1, 6.633, 10541.880, 437.078, 52845.288 24/10/10,05:15:46,09,08,1, 11.9,1,1, 6.633, 10541.835, 437.085, 52845.205 24/10/10,05:15:46,10,08,1, 11.9,1,1, 6.633, 10541.843, 437.069, 52845.143 24/10/10,05:15:46,11,08,1, 11.9,1,1, 6.633, 10541.861, 437.081, 52845.292 24/10/10,05:15:46,12,08,1, 11.9,1,1, 6.633, 10541.844, 437.076, 52845.226 24/10/10,05:15:46,13,08,1, 11.9,1,1, 6.633, 10541.861, 437.097, 52845.191 24/10/10,05:15:46,14,08,1, 11.9,1,1, 6.633, 10541.858, 437.082, 52845.207 24/10/10,05:15:46,15,08,1, 11.9,1,1, 6.633, 10541.876, 437.071, 52845.182 24/10/10,05:15:46,16,08,1, 11.9,1,1, 6.633, 10541.852, 437.096, 52845.253 24/10/10,05:15:46,17,08,1, 11.9,1,1, 6.633, 10541.877, 437.098, 52845.263 24/10/10,05:15:46,18,08,1, 11.9,1,1, 6.633, 10541.860, 437.100, 52845.177 24/10/10,05:15:46,19,08,1, 11.9,1,1, 6.633, 10541.870, 437.094, 52845.179 24/10/10,05:15:47,00,08,1, 11.9,1,1, 6.634, 10541.863, 437.094, 52845.179 24/10/10,05:15:47,01,08,1, 11.9,1,1, 6.634, 10541.872, 437.092, 52845.186 24/10/10,05:15:47,02,08,1, 11.9,1,1, 6.634, 10541.884, 437.112, 52845.185 24/10/10,05:15:47,03,08,1, 11.9,1,1, 6.634, 10541.889, 437.103, 52845.173 24/10/10,05:15:47,04,08,1, 11.9,1,1, 6.634, 10541.871, 437.110, 52845.198 24/10/10,05:15:47,05,08,1, 11.9,1,1, 6.634, 10541.845, 437.097, 52845.175 24/10/10,05:15:47,06,08,1, 11.9,1,1, 6.634, 10541.856, 437.105, 52845.167 24/10/10,05:15:47,07,08,1, 11.9,1,1, 6.634, 10541.881, 437.111, 52845.172 24/10/10,05:15:47,08,08,1, 11.9,1,1, 6.634, 10541.871, 437.106, 52845.171 24/10/10,05:15:47,09,08,1, 11.9,1,1, 6.634, 10541.879, 437.123, 52845.146 24/10/10,05:15:47,10,08,1, 11.9,1,1, 6.634, 10541.845, 437.083, 52845.184 24/10/10,05:15:47,11,08,1, 11.9,1,1, 6.634, 10541.864, 437.097, 52845.202 24/10/10,05:15:47,12,08,1, 11.9,1,1, 6.634, 10541.868, 437.087, 52845.121 24/10/10,05:15:47,13,08,1, 11.9,1,1, 6.634, 10541.861, 437.139, 52845.164 24/10/10,05:15:47,14,08,1, 11.9,1,1, 6.634, 10541.868, 437.106, 52845.159 24/10/10,05:15:47,15,08,1, 11.9,1,1, 6.634, 10541.859, 437.082, 52845.159 24/10/10,05:15:47,16,08,1, 11.9,1,1, 6.634, 10541.874, 437.122, 52845.230 24/10/10,05:15:47,17,08,1, 11.9,1,1, 6.634, 10541.878, 437.093, 52845.151 24/10/10,05:15:47,18,08,1, 11.9,1,1, 6.634, 10541.863, 437.125, 52845.161 24/10/10,05:15:47,19,08,1, 11.9,1,1, 6.634, 10541.868, 437.113, 52845.172 24/10/10,05:15:48,00,08,1, 11.9,1,1, 6.634, 10541.863, 437.113, 52845.172 24/10/10,05:15:48,01,08,1, 11.9,1,1, 6.634, 10541.876, 437.106, 52845.156 24/10/10,05:15:48,02,08,1, 11.9,1,1, 6.634, 10541.880, 437.140, 52845.248 24/10/10,05:15:48,03,08,1, 11.9,1,1, 6.634, 10541.883, 437.108, 52845.237 24/10/10,05:15:48,04,08,1, 11.9,1,1, 6.634, 10541.884, 437.119, 52845.224 24/10/10,05:15:48,05,08,1, 11.9,1,1, 6.634, 10541.883, 437.114, 52845.155 24/10/10,05:15:48,06,08,1, 11.9,1,1, 6.634, 10541.875, 437.126, 52845.120 24/10/10,05:15:48,07,08,1, 11.9,1,1, 6.634, 10541.897, 437.137, 52845.228 24/10/10,05:15:48,08,08,1, 11.9,1,1, 6.634, 10541.886, 437.126, 52845.168 24/10/10,05:15:48,09,08,1, 11.9,1,1, 6.634, 10541.897, 437.141, 52845.208 24/10/10,05:15:48,10,08,1, 11.9,1,1, 6.634, 10541.877, 437.145, 52845.195 24/10/10,05:15:48,11,08,1, 11.9,1,1, 6.634, 10541.882, 437.148, 52845.168 24/10/10,05:15:48,12,08,1, 11.9,1,1, 6.634, 10541.898, 437.136, 52845.176 24/10/10,05:15:48,13,08,1, 11.9,1,1, 6.634, 10541.910, 437.137, 52845.211 24/10/10,05:15:48,14,08,1, 11.9,1,1, 6.634, 10541.908, 437.153, 52845.232 24/10/10,05:15:48,15,08,1, 11.9,1,1, 6.634, 10541.914, 437.127, 52845.212 24/10/10,05:15:48,16,08,1, 11.9,1,1, 6.634, 10541.900, 437.122, 52845.200 24/10/10,05:15:48,17,08,1, 11.9,1,1, 6.634, 10541.916, 437.155, 52845.207 24/10/10,05:15:48,18,08,1, 11.9,1,1, 6.634, 10541.905, 437.140, 52845.203 24/10/10,05:15:48,19,08,1, 11.9,1,1, 6.634, 10541.899, 437.114, 52845.164 24/10/10,05:15:49,00,08,1, 11.9,1,1, 6.638, 10541.897, 437.114, 52845.164 24/10/10,05:15:49,01,08,1, 11.9,1,1, 6.638, 10541.898, 437.119, 52845.208 24/10/10,05:15:49,02,08,1, 11.9,1,1, 6.638, 10541.926, 437.133, 52845.179 24/10/10,05:15:49,03,08,1, 11.9,1,1, 6.638, 10541.919, 437.143, 52845.195 24/10/10,05:15:49,04,08,1, 11.9,1,1, 6.638, 10541.929, 437.132, 52845.162 24/10/10,05:15:49,05,08,1, 11.9,1,1, 6.638, 10541.902, 437.157, 52845.171 24/10/10,05:15:49,06,08,1, 11.9,1,1, 6.638, 10541.941, 437.133, 52845.170 24/10/10,05:15:49,07,08,1, 11.9,1,1, 6.638, 10541.953, 437.150, 52845.175 24/10/10,05:15:49,08,08,1, 11.9,1,1, 6.638, 10541.906, 437.144, 52845.140 24/10/10,05:15:49,09,08,1, 11.9,1,1, 6.638, 10541.946, 437.140, 52845.178 24/10/10,05:15:49,10,08,1, 11.9,1,1, 6.638, 10541.953, 437.140, 52845.224 24/10/10,05:15:49,11,08,1, 11.9,1,1, 6.638, 10541.945, 437.121, 52845.190 24/10/10,05:15:49,12,08,1, 11.9,1,1, 6.638, 10541.941, 437.141, 52845.116 24/10/10,05:15:49,13,08,1, 11.9,1,1, 6.638, 10541.948, 437.128, 52845.135 24/10/10,05:15:49,14,08,1, 11.9,1,1, 6.638, 10541.954, 437.152, 52845.177 24/10/10,05:15:49,15,08,1, 11.9,1,1, 6.638, 10541.960, 437.102, 52845.081 24/10/10,05:15:49,16,08,1, 11.9,1,1, 6.638, 10541.959, 437.138, 52845.176 24/10/10,05:15:49,17,08,1, 11.9,1,1, 6.638, 10541.965, 437.120, 52845.164 24/10/10,05:15:49,18,08,1, 11.9,1,1, 6.638, 10541.967, 437.142, 52845.233 24/10/10,05:15:49,19,08,1, 11.9,1,1, 6.638, 10541.958, 437.128, 52845.198 24/10/10,05:15:50,00,08,1, 11.9,1,1, 6.634, 10541.955, 437.128, 52845.198 24/10/10,05:15:50,01,08,1, 11.9,1,1, 6.634, 10541.990, 437.144, 52845.176 24/10/10,05:15:50,02,08,1, 11.9,1,1, 6.634, 10542.001, 437.107, 52845.115 24/10/10,05:15:50,03,08,1, 11.9,1,1, 6.634, 10541.974, 437.147, 52845.156 24/10/10,05:15:50,04,08,1, 11.9,1,1, 6.634, 10541.990, 437.123, 52845.127 24/10/10,05:15:50,05,08,1, 11.9,1,1, 6.634, 10541.979, 437.131, 52845.141 24/10/10,05:15:50,06,08,1, 11.9,1,1, 6.634, 10542.005, 437.119, 52845.148 24/10/10,05:15:50,07,08,1, 11.9,1,1, 6.634, 10542.010, 437.113, 52845.107 24/10/10,05:15:50,08,08,1, 11.9,1,1, 6.634, 10541.987, 437.123, 52845.208 24/10/10,05:15:50,09,08,1, 11.9,1,1, 6.634, 10541.982, 437.113, 52845.105 24/10/10,05:15:50,10,08,1, 11.9,1,1, 6.634, 10541.987, 437.133, 52845.157 24/10/10,05:15:50,11,08,1, 11.9,1,1, 6.634, 10542.003, 437.123, 52845.126 24/10/10,05:15:50,12,08,1, 11.9,1,1, 6.634, 10542.013, 437.133, 52845.156 24/10/10,05:15:50,13,08,1, 11.9,1,1, 6.634, 10542.000, 437.104, 52845.104 24/10/10,05:15:50,14,08,1, 11.9,1,1, 6.634, 10542.017, 437.109, 52845.165 24/10/10,05:15:50,15,08,1, 11.9,1,1, 6.634, 10541.995, 437.125, 52845.110 24/10/10,05:15:50,16,08,1, 11.9,1,1, 6.634, 10542.018, 437.115, 52845.136 24/10/10,05:15:50,17,08,1, 11.9,1,1, 6.634, 10542.016, 437.116, 52845.109 24/10/10,05:15:50,18,08,1, 11.9,1,1, 6.634, 10542.013, 437.105, 52845.159 24/10/10,05:15:50,19,08,1, 11.9,1,1, 6.634, 10542.031, 437.124, 52845.187 24/10/10,05:15:51,00,08,1, 11.8,1,1, 6.636, 10542.030, 437.124, 52845.187 24/10/10,05:15:51,01,08,1, 11.8,1,1, 6.636, 10542.032, 437.125, 52845.196 24/10/10,05:15:51,02,08,1, 11.8,1,1, 6.636, 10542.036, 437.114, 52845.134 24/10/10,05:15:51,03,08,1, 11.8,1,1, 6.636, 10542.036, 437.098, 52845.134 24/10/10,05:15:51,04,08,1, 11.8,1,1, 6.636, 10542.045, 437.109, 52845.106 24/10/10,05:15:51,05,08,1, 11.8,1,1, 6.636, 10542.049, 437.092, 52845.078 24/10/10,05:15:51,06,08,1, 11.8,1,1, 6.636, 10542.029, 437.078, 52845.036 24/10/10,05:15:51,07,08,1, 11.8,1,1, 6.636, 10542.041, 437.084, 52845.155 24/10/10,05:15:51,08,08,1, 11.8,1,1, 6.636, 10542.050, 437.094, 52845.180 24/10/10,05:15:51,09,08,1, 11.8,1,1, 6.636, 10542.020, 437.108, 52845.142 24/10/10,05:15:51,10,08,1, 11.8,1,1, 6.636, 10542.073, 437.100, 52845.110 24/10/10,05:15:51,11,08,1, 11.8,1,1, 6.636, 10542.027, 437.098, 52845.045 24/10/10,05:15:51,12,08,1, 11.8,1,1, 6.636, 10542.051, 437.106, 52845.136 24/10/10,05:15:51,13,08,1, 11.8,1,1, 6.636, 10542.053, 437.073, 52845.073 24/10/10,05:15:51,14,08,1, 11.8,1,1, 6.636, 10542.072, 437.099, 52845.171 24/10/10,05:15:51,15,08,1, 11.8,1,1, 6.636, 10542.065, 437.089, 52845.169 24/10/10,05:15:51,16,08,1, 11.8,1,1, 6.636, 10542.058, 437.092, 52845.100 24/10/10,05:15:51,17,08,1, 11.8,1,1, 6.636, 10542.059, 437.122, 52845.132 24/10/10,05:15:51,18,08,1, 11.8,1,1, 6.636, 10542.078, 437.101, 52845.123 24/10/10,05:15:51,19,08,1, 11.8,1,1, 6.636, 10542.068, 437.097, 52845.176 24/10/10,05:15:52,00,08,1, 11.9,1,1, 6.628, 10542.064, 437.097, 52845.176 24/10/10,05:15:52,01,08,1, 11.9,1,1, 6.628, 10542.065, 437.076, 52845.158 24/10/10,05:15:52,02,08,1, 11.9,1,1, 6.628, 10542.039, 437.092, 52845.118 24/10/10,05:15:52,03,08,1, 11.9,1,1, 6.628, 10542.071, 437.086, 52845.137 24/10/10,05:15:52,04,08,1, 11.9,1,1, 6.628, 10542.058, 437.083, 52845.157 24/10/10,05:15:52,05,08,1, 11.9,1,1, 6.628, 10542.059, 437.067, 52845.139 24/10/10,05:15:52,06,08,1, 11.9,1,1, 6.628, 10542.068, 437.073, 52845.091 24/10/10,05:15:52,07,08,1, 11.9,1,1, 6.628, 10542.064, 437.064, 52845.138 24/10/10,05:15:52,08,08,1, 11.9,1,1, 6.628, 10542.083, 437.067, 52845.088 24/10/10,05:15:52,09,08,1, 11.9,1,1, 6.628, 10542.091, 437.069, 52845.060 24/10/10,05:15:52,10,08,1, 11.9,1,1, 6.628, 10542.087, 437.066, 52845.142 24/10/10,05:15:52,11,08,1, 11.9,1,1, 6.628, 10542.099, 437.047, 52845.134 24/10/10,05:15:52,12,08,1, 11.9,1,1, 6.628, 10542.103, 437.054, 52845.177 24/10/10,05:15:52,13,08,1, 11.9,1,1, 6.628, 10542.088, 437.057, 52845.104 24/10/10,05:15:52,14,08,1, 11.9,1,1, 6.628, 10542.087, 437.052, 52845.063 24/10/10,05:15:52,15,08,1, 11.9,1,1, 6.628, 10542.102, 437.071, 52845.090 24/10/10,05:15:52,16,08,1, 11.9,1,1, 6.628, 10542.082, 437.027, 52845.056 24/10/10,05:15:52,17,08,1, 11.9,1,1, 6.628, 10542.119, 437.044, 52845.050 24/10/10,05:15:52,18,08,1, 11.9,1,1, 6.628, 10542.092, 437.031, 52845.126 24/10/10,05:15:52,19,08,1, 11.9,1,1, 6.628, 10542.104, 437.052, 52845.153 24/10/10,05:15:53,00,08,1, 11.8,1,1, 6.634, 10542.097, 437.052, 52845.153 24/10/10,05:15:53,01,08,1, 11.8,1,1, 6.634, 10542.115, 437.036, 52845.079 24/10/10,05:15:53,02,08,1, 11.8,1,1, 6.634, 10542.095, 437.043, 52845.112 24/10/10,05:15:53,03,08,1, 11.8,1,1, 6.634, 10542.083, 437.056, 52845.095 24/10/10,05:15:53,04,08,1, 11.8,1,1, 6.634, 10542.112, 437.044, 52845.109 24/10/10,05:15:53,05,08,1, 11.8,1,1, 6.634, 10542.119, 437.040, 52845.068 24/10/10,05:15:53,06,08,1, 11.8,1,1, 6.634, 10542.116, 437.061, 52845.106 24/10/10,05:15:53,07,08,1, 11.8,1,1, 6.634, 10542.162, 437.033, 52845.050 24/10/10,05:15:53,08,08,1, 11.8,1,1, 6.634, 10542.105, 437.046, 52845.086 24/10/10,05:15:53,09,08,1, 11.8,1,1, 6.634, 10542.132, 437.035, 52845.106 24/10/10,05:15:53,10,08,1, 11.8,1,1, 6.634, 10542.127, 437.034, 52845.038 24/10/10,05:15:53,11,08,1, 11.8,1,1, 6.634, 10542.129, 437.019, 52845.045 24/10/10,05:15:53,12,08,1, 11.8,1,1, 6.634, 10542.130, 437.022, 52845.131 24/10/10,05:15:53,13,08,1, 11.8,1,1, 6.634, 10542.135, 437.049, 52845.052 24/10/10,05:15:53,14,08,1, 11.8,1,1, 6.634, 10542.140, 437.018, 52845.039 24/10/10,05:15:53,15,08,1, 11.8,1,1, 6.634, 10542.145, 437.044, 52845.066 24/10/10,05:15:53,16,08,1, 11.8,1,1, 6.634, 10542.135, 437.020, 52845.097 24/10/10,05:15:53,17,08,1, 11.8,1,1, 6.634, 10542.151, 437.034, 52845.029 24/10/10,05:15:53,18,08,1, 11.8,1,1, 6.634, 10542.113, 436.995, 52845.056 24/10/10,05:15:53,19,08,1, 11.8,1,1, 6.634, 10542.143, 437.011, 52845.046 24/10/10,05:15:54,00,08,1, 11.9,1,1, 6.630, 10542.139, 437.011, 52845.046 24/10/10,05:15:54,01,08,1, 11.9,1,1, 6.630, 10542.128, 437.001, 52845.028 24/10/10,05:15:54,02,08,1, 11.9,1,1, 6.630, 10542.142, 437.020, 52845.053 24/10/10,05:15:54,03,08,1, 11.9,1,1, 6.630, 10542.110, 436.999, 52845.107 24/10/10,05:15:54,04,08,1, 11.9,1,1, 6.630, 10542.136, 437.028, 52845.083 24/10/10,05:15:54,05,08,1, 11.9,1,1, 6.630, 10542.141, 436.990, 52845.078 24/10/10,05:15:54,06,08,1, 11.9,1,1, 6.630, 10542.157, 437.004, 52845.019 24/10/10,05:15:54,07,08,1, 11.9,1,1, 6.630, 10542.142, 437.017, 52845.045 24/10/10,05:15:54,08,08,1, 11.9,1,1, 6.630, 10542.173, 437.006, 52845.078 24/10/10,05:15:54,09,08,1, 11.9,1,1, 6.630, 10542.177, 437.013, 52845.067 24/10/10,05:15:54,10,08,1, 11.9,1,1, 6.630, 10542.160, 437.019, 52845.064 24/10/10,05:15:54,11,08,1, 11.9,1,1, 6.630, 10542.146, 437.034, 52845.079 24/10/10,05:15:54,12,08,1, 11.9,1,1, 6.630, 10542.151, 437.001, 52845.048 24/10/10,05:15:54,13,08,1, 11.9,1,1, 6.630, 10542.148, 437.037, 52845.094 24/10/10,05:15:54,14,08,1, 11.9,1,1, 6.630, 10542.149, 437.030, 52845.058 24/10/10,05:15:54,15,08,1, 11.9,1,1, 6.630, 10542.166, 437.036, 52845.063 24/10/10,05:15:54,16,08,1, 11.9,1,1, 6.630, 10542.148, 437.017, 52845.087 24/10/10,05:15:54,17,08,1, 11.9,1,1, 6.630, 10542.154, 437.025, 52845.048 24/10/10,05:15:54,18,08,1, 11.9,1,1, 6.630, 10542.158, 437.014, 52845.027 24/10/10,05:15:54,19,08,1, 11.9,1,1, 6.630, 10542.152, 437.045, 52845.085 24/10/10,05:15:55,00,08,1, 11.9,1,1, 6.635, 10542.147, 437.045, 52845.085 24/10/10,05:15:55,01,08,1, 11.9,1,1, 6.635, 10542.176, 437.019, 52845.035 24/10/10,05:15:55,02,08,1, 11.9,1,1, 6.635, 10542.158, 437.038, 52845.054 24/10/10,05:15:55,03,08,1, 11.9,1,1, 6.635, 10542.148, 437.023, 52844.991 24/10/10,05:15:55,04,08,1, 11.9,1,1, 6.635, 10542.176, 437.048, 52845.025 24/10/10,05:15:55,05,08,1, 11.9,1,1, 6.635, 10542.171, 437.044, 52844.975 24/10/10,05:15:55,06,08,1, 11.9,1,1, 6.635, 10542.163, 437.049, 52845.074 24/10/10,05:15:55,07,08,1, 11.9,1,1, 6.635, 10542.155, 437.059, 52845.043 24/10/10,05:15:55,08,08,1, 11.9,1,1, 6.635, 10542.155, 437.045, 52845.012 24/10/10,05:15:55,09,08,1, 11.9,1,1, 6.635, 10542.156, 437.048, 52844.996 24/10/10,05:15:55,10,08,1, 11.9,1,1, 6.635, 10542.144, 437.034, 52845.036 24/10/10,05:15:55,11,08,1, 11.9,1,1, 6.635, 10542.132, 437.067, 52845.056 24/10/10,05:15:55,12,08,1, 11.9,1,1, 6.635, 10542.142, 437.019, 52844.999 24/10/10,05:15:55,13,08,1, 11.9,1,1, 6.635, 10542.153, 437.054, 52845.095 24/10/10,05:15:55,14,08,1, 11.9,1,1, 6.635, 10542.172, 437.047, 52845.026 24/10/10,05:15:55,15,08,1, 11.9,1,1, 6.635, 10542.150, 437.047, 52845.071 24/10/10,05:15:55,16,08,1, 11.9,1,1, 6.635, 10542.184, 437.054, 52845.046 24/10/10,05:15:55,17,08,1, 11.9,1,1, 6.635, 10542.182, 437.034, 52845.029 24/10/10,05:15:55,18,08,1, 11.9,1,1, 6.635, 10542.166, 437.071, 52845.064 24/10/10,05:15:55,19,08,1, 11.9,1,1, 6.635, 10542.195, 437.031, 52845.054 24/10/10,05:15:56,00,08,1, 11.9,1,1, 6.637, 10542.189, 437.031, 52845.054 24/10/10,05:15:56,01,08,1, 11.9,1,1, 6.637, 10542.166, 437.053, 52845.032 24/10/10,05:15:56,02,08,1, 11.9,1,1, 6.637, 10542.189, 437.064, 52845.093 24/10/10,05:15:56,03,08,1, 11.9,1,1, 6.637, 10542.159, 437.070, 52845.037 24/10/10,05:15:56,04,08,1, 11.9,1,1, 6.637, 10542.190, 437.067, 52845.063 24/10/10,05:15:56,05,08,1, 11.9,1,1, 6.637, 10542.147, 437.048, 52845.046 24/10/10,05:15:56,06,08,1, 11.9,1,1, 6.637, 10542.164, 437.080, 52845.108 24/10/10,05:15:56,07,08,1, 11.9,1,1, 6.637, 10542.189, 437.077, 52845.051 24/10/10,05:15:56,08,08,1, 11.9,1,1, 6.637, 10542.169, 437.064, 52845.001 24/10/10,05:15:56,09,08,1, 11.9,1,1, 6.637, 10542.170, 437.089, 52845.034 24/10/10,05:15:56,10,08,1, 11.9,1,1, 6.637, 10542.181, 437.071, 52845.051 24/10/10,05:15:56,11,08,1, 11.9,1,1, 6.637, 10542.182, 437.092, 52845.084 24/10/10,05:15:56,12,08,1, 11.9,1,1, 6.637, 10542.147, 437.073, 52845.048 24/10/10,05:15:56,13,08,1, 11.9,1,1, 6.637, 10542.159, 437.104, 52845.040 24/10/10,05:15:56,14,08,1, 11.9,1,1, 6.637, 10542.181, 437.097, 52845.104 24/10/10,05:15:56,15,08,1, 11.9,1,1, 6.637, 10542.162, 437.061, 52845.069 24/10/10,05:15:56,16,08,1, 11.9,1,1, 6.637, 10542.167, 437.078, 52845.058 24/10/10,05:15:56,17,08,1, 11.9,1,1, 6.637, 10542.155, 437.065, 52845.128 24/10/10,05:15:56,18,08,1, 11.9,1,1, 6.637, 10542.162, 437.083, 52845.020 24/10/10,05:15:56,19,08,1, 11.9,1,1, 6.637, 10542.147, 437.080, 52845.035 24/10/10,05:15:57,00,08,1, 11.9,1,1, 6.636, 10542.139, 437.080, 52845.035 24/10/10,05:15:57,01,08,1, 11.9,1,1, 6.636, 10542.157, 437.069, 52845.096 24/10/10,05:15:57,02,08,1, 11.9,1,1, 6.636, 10542.134, 437.165, 52845.246 24/10/10,05:15:57,03,08,1, 11.9,1,1, 6.636, 10542.140, 437.151, 52845.268 24/10/10,05:15:57,04,08,1, 11.9,1,1, 6.636, 10542.163, 437.148, 52845.313 24/10/10,05:15:57,05,08,1, 11.9,1,1, 6.636, 10542.177, 437.143, 52845.114 24/10/10,05:15:57,06,08,1, 11.9,1,1, 6.636, 10542.122, 437.174, 52845.286 24/10/10,05:15:57,07,08,1, 11.9,1,1, 6.636, 10542.137, 437.153, 52845.243 24/10/10,05:15:57,08,08,1, 11.9,1,1, 6.636, 10542.148, 437.177, 52845.311 24/10/10,05:15:57,09,08,1, 11.9,1,1, 6.636, 10542.173, 437.175, 52845.251 24/10/10,05:15:57,10,08,1, 11.9,1,1, 6.636, 10542.170, 437.166, 52845.308 24/10/10,05:15:57,11,08,1, 11.9,1,1, 6.636, 10542.154, 437.200, 52845.272 24/10/10,05:15:57,12,08,1, 11.9,1,1, 6.636, 10542.164, 437.169, 52845.241 24/10/10,05:15:57,13,08,1, 11.9,1,1, 6.636, 10542.144, 437.177, 52845.257 24/10/10,05:15:57,14,08,1, 11.9,1,1, 6.636, 10542.169, 437.156, 52845.255 24/10/10,05:15:57,15,08,1, 11.9,1,1, 6.636, 10542.172, 437.170, 52845.259 24/10/10,05:15:57,16,08,1, 11.9,1,1, 6.636, 10542.152, 437.166, 52845.208 24/10/10,05:15:57,17,08,1, 11.9,1,1, 6.636, 10542.175, 437.179, 52845.273 24/10/10,05:15:57,18,08,1, 11.9,1,1, 6.636, 10542.191, 437.189, 52845.242 24/10/10,05:15:57,19,08,1, 11.9,1,1, 6.636, 10542.143, 437.176, 52845.264 24/10/10,05:15:58,00,08,1, 11.9,1,1, 6.633, 10542.139, 437.176, 52845.264 24/10/10,05:15:58,01,08,1, 11.9,1,1, 6.633, 10542.164, 437.190, 52845.243 24/10/10,05:15:58,02,08,1, 11.9,1,1, 6.633, 10542.150, 437.216, 52845.247 24/10/10,05:15:58,03,08,1, 11.9,1,1, 6.633, 10542.149, 437.201, 52845.251 24/10/10,05:15:58,04,08,1, 11.9,1,1, 6.633, 10542.148, 437.193, 52845.298 24/10/10,05:15:58,05,08,1, 11.9,1,1, 6.633, 10542.159, 437.205, 52845.221 24/10/10,05:15:58,06,08,1, 11.9,1,1, 6.633, 10542.132, 437.204, 52845.261 24/10/10,05:15:58,07,08,1, 11.9,1,1, 6.633, 10542.145, 437.213, 52845.309 24/10/10,05:15:58,08,08,1, 11.9,1,1, 6.633, 10542.158, 437.229, 52845.250 24/10/10,05:15:58,09,08,1, 11.9,1,1, 6.633, 10542.160, 437.229, 52845.278 24/10/10,05:15:58,10,08,1, 11.9,1,1, 6.633, 10542.140, 437.220, 52845.273 24/10/10,05:15:58,11,08,1, 11.9,1,1, 6.633, 10542.146, 437.217, 52845.273 24/10/10,05:15:58,12,08,1, 11.9,1,1, 6.633, 10542.143, 437.221, 52845.315 24/10/10,05:15:58,13,08,1, 11.9,1,1, 6.633, 10542.153, 437.225, 52845.292 24/10/10,05:15:58,14,08,1, 11.9,1,1, 6.633, 10542.125, 437.246, 52845.287 24/10/10,05:15:58,15,08,1, 11.9,1,1, 6.633, 10542.148, 437.218, 52845.260 24/10/10,05:15:58,16,08,1, 11.9,1,1, 6.633, 10542.133, 437.243, 52845.292 24/10/10,05:15:58,17,08,1, 11.9,1,1, 6.633, 10542.125, 437.233, 52845.207 24/10/10,05:15:58,18,08,1, 11.9,1,1, 6.633, 10542.147, 437.232, 52845.237 24/10/10,05:15:58,19,08,1, 11.9,1,1, 6.633, 10542.144, 437.228, 52845.300 24/10/10,05:15:59,00,08,1, 11.9,1,1, 6.635, 10542.139, 437.228, 52845.300 24/10/10,05:15:59,01,08,1, 11.9,1,1, 6.635, 10542.145, 437.245, 52845.347 24/10/10,05:15:59,02,08,1, 11.9,1,1, 6.635, 10542.128, 437.214, 52845.228 24/10/10,05:15:59,03,08,1, 11.9,1,1, 6.635, 10542.151, 437.244, 52845.336 24/10/10,05:15:59,04,08,1, 11.9,1,1, 6.635, 10542.149, 437.246, 52845.294 24/10/10,05:15:59,05,08,1, 11.9,1,1, 6.635, 10542.139, 437.231, 52845.314 24/10/10,05:15:59,06,08,1, 11.9,1,1, 6.635, 10542.126, 437.251, 52845.263 24/10/10,05:15:59,07,08,1, 11.9,1,1, 6.635, 10542.112, 437.252, 52845.277 24/10/10,05:15:59,08,08,1, 11.9,1,1, 6.635, 10542.131, 437.261, 52845.239 24/10/10,05:15:59,09,08,1, 11.9,1,1, 6.635, 10542.146, 437.279, 52845.267 24/10/10,05:15:59,10,08,1, 11.9,1,1, 6.635, 10542.146, 437.280, 52845.236 24/10/10,05:15:59,11,08,1, 11.9,1,1, 6.635, 10542.134, 437.270, 52845.283 24/10/10,05:15:59,12,08,1, 11.9,1,1, 6.635, 10542.145, 437.260, 52845.294 24/10/10,05:15:59,13,08,1, 11.9,1,1, 6.635, 10542.142, 437.266, 52845.281 24/10/10,05:15:59,14,08,1, 11.9,1,1, 6.635, 10542.103, 437.260, 52845.252 24/10/10,05:15:59,15,08,1, 11.9,1,1, 6.635, 10542.139, 437.266, 52845.216 24/10/10,05:15:59,16,08,1, 11.9,1,1, 6.635, 10542.128, 437.277, 52845.319 24/10/10,05:15:59,17,08,1, 11.9,1,1, 6.635, 10542.097, 437.277, 52845.281 24/10/10,05:15:59,18,08,1, 11.9,1,1, 6.635, 10542.130, 437.279, 52845.301 24/10/10,05:15:59,19,08,1, 11.9,1,1, 6.635, 10542.105, 437.288, 52845.261 24/10/10,05:16:00,00,08,1, 11.9,1,1, 6.637, 10542.097, 437.288, 52845.261 24/10/10,05:16:00,01,08,1, 11.9,1,1, 6.637, 10542.107, 437.281, 52845.207 24/10/10,05:16:00,02,08,1, 11.9,1,1, 6.637, 10542.102, 437.235, 52845.108 24/10/10,05:16:00,03,08,1, 11.9,1,1, 6.637, 10542.116, 437.243, 52845.153 24/10/10,05:16:00,04,08,1, 11.9,1,1, 6.637, 10542.140, 437.237, 52845.061 24/10/10,05:16:00,05,08,1, 11.9,1,1, 6.637, 10542.116, 437.238, 52845.060 24/10/10,05:16:00,06,08,1, 11.9,1,1, 6.637, 10542.120, 437.242, 52845.023 24/10/10,05:16:00,07,08,1, 11.9,1,1, 6.637, 10542.119, 437.264, 52845.077 24/10/10,05:16:00,08,08,1, 11.9,1,1, 6.637, 10542.110, 437.235, 52845.081 24/10/10,05:16:00,09,08,1, 11.9,1,1, 6.637, 10542.115, 437.248, 52845.075 24/10/10,05:16:00,10,08,1, 11.9,1,1, 6.637, 10542.106, 437.230, 52845.074 24/10/10,05:16:00,11,08,1, 11.9,1,1, 6.637, 10542.095, 437.238, 52845.076 24/10/10,05:16:00,12,08,1, 11.9,1,1, 6.637, 10542.093, 437.228, 52845.036 24/10/10,05:16:00,13,08,1, 11.9,1,1, 6.637, 10542.104, 437.248, 52845.034 24/10/10,05:16:00,14,08,1, 11.9,1,1, 6.637, 10542.107, 437.260, 52845.066 24/10/10,05:16:00,15,08,1, 11.9,1,1, 6.637, 10542.108, 437.251, 52845.026 24/10/10,05:16:00,16,08,1, 11.9,1,1, 6.637, 10542.108, 437.278, 52845.115 24/10/10,05:16:00,17,08,1, 11.9,1,1, 6.637, 10542.088, 437.257, 52845.054 24/10/10,05:16:00,18,08,1, 11.9,1,1, 6.637, 10542.096, 437.274, 52845.020 24/10/10,05:16:00,19,08,1, 11.9,1,1, 6.637, 10542.078, 437.260, 52845.022 24/10/10,05:16:01,00,09,1, 12.0,1,1, 6.635, 10542.072, 437.260, 52845.022 24/10/10,05:16:01,01,09,1, 12.0,1,1, 6.635, 10542.083, 437.264, 52845.088 24/10/10,05:16:01,02,09,1, 12.0,1,1, 6.635, 10542.084, 437.272, 52845.082 24/10/10,05:16:01,03,09,1, 12.0,1,1, 6.635, 10542.065, 437.288, 52845.070 24/10/10,05:16:01,04,09,1, 12.0,1,1, 6.635, 10542.097, 437.276, 52845.089 24/10/10,05:16:01,05,09,1, 12.0,1,1, 6.635, 10542.095, 437.290, 52845.077 24/10/10,05:16:01,06,09,1, 12.0,1,1, 6.635, 10542.085, 437.289, 52845.084 24/10/10,05:16:01,07,09,1, 12.0,1,1, 6.635, 10542.100, 437.274, 52845.112 24/10/10,05:16:01,08,09,1, 12.0,1,1, 6.635, 10542.062, 437.294, 52845.135 24/10/10,05:16:01,09,09,1, 12.0,1,1, 6.635, 10542.098, 437.303, 52845.111 24/10/10,05:16:01,10,09,1, 12.0,1,1, 6.635, 10542.072, 437.282, 52845.164 24/10/10,05:16:01,11,09,1, 12.0,1,1, 6.635, 10542.048, 437.319, 52845.137 24/10/10,05:16:01,12,09,1, 12.0,1,1, 6.635, 10542.055, 437.292, 52845.052 24/10/10,05:16:01,13,09,1, 12.0,1,1, 6.635, 10542.083, 437.297, 52845.060 24/10/10,05:16:01,14,09,1, 12.0,1,1, 6.635, 10542.063, 437.296, 52845.060 24/10/10,05:16:01,15,09,1, 12.0,1,1, 6.635, 10542.058, 437.286, 52845.129 24/10/10,05:16:01,16,09,1, 12.0,1,1, 6.635, 10542.073, 437.331, 52845.073 24/10/10,05:16:01,17,09,1, 12.0,1,1, 6.635, 10542.042, 437.310, 52845.115 24/10/10,05:16:01,18,09,1, 12.0,1,1, 6.635, 10542.065, 437.312, 52845.088 24/10/10,05:16:01,19,09,1, 12.0,1,1, 6.635, 10542.060, 437.331, 52845.083 24/10/10,05:16:02,00,08,1, 11.9,1,1, 6.626, 10542.055, 437.331, 52845.083 24/10/10,05:16:02,01,08,1, 11.9,1,1, 6.626, 10542.037, 437.328, 52845.100 24/10/10,05:16:02,02,08,1, 11.9,1,1, 6.626, 10542.042, 437.318, 52844.977 24/10/10,05:16:02,03,08,1, 11.9,1,1, 6.626, 10542.066, 437.320, 52845.145 24/10/10,05:16:02,04,08,1, 11.9,1,1, 6.626, 10542.083, 437.303, 52845.055 24/10/10,05:16:02,05,08,1, 11.9,1,1, 6.626, 10542.052, 437.346, 52845.134 24/10/10,05:16:02,06,08,1, 11.9,1,1, 6.626, 10542.022, 437.324, 52845.070 24/10/10,05:16:02,07,08,1, 11.9,1,1, 6.626, 10542.049, 437.359, 52845.095 24/10/10,05:16:02,08,08,1, 11.9,1,1, 6.626, 10542.034, 437.328, 52845.092 24/10/10,05:16:02,09,08,1, 11.9,1,1, 6.626, 10542.036, 437.361, 52845.108 24/10/10,05:16:02,10,08,1, 11.9,1,1, 6.626, 10542.054, 437.343, 52845.100 24/10/10,05:16:02,11,08,1, 11.9,1,1, 6.626, 10542.041, 437.333, 52845.070 24/10/10,05:16:02,12,08,1, 11.9,1,1, 6.626, 10542.039, 437.381, 52845.077 24/10/10,05:16:02,13,08,1, 11.9,1,1, 6.626, 10542.027, 437.340, 52844.995 24/10/10,05:16:02,14,08,1, 11.9,1,1, 6.626, 10542.035, 437.348, 52845.160 24/10/10,05:16:02,15,08,1, 11.9,1,1, 6.626, 10542.025, 437.351, 52845.032 24/10/10,05:16:02,16,08,1, 11.9,1,1, 6.626, 10542.037, 437.354, 52845.108 24/10/10,05:16:02,17,08,1, 11.9,1,1, 6.626, 10542.041, 437.350, 52845.104 24/10/10,05:16:02,18,08,1, 11.9,1,1, 6.626, 10542.037, 437.371, 52845.151 24/10/10,05:16:02,19,08,1, 11.9,1,1, 6.626, 10542.017, 437.363, 52845.166 24/10/10,05:16:03,00,09,1, 11.9,1,1, 6.638, 10542.014, 437.363, 52845.166 24/10/10,05:16:03,01,09,1, 11.9,1,1, 6.638, 10542.035, 437.384, 52845.066 24/10/10,05:16:03,02,09,1, 11.9,1,1, 6.638, 10542.034, 437.374, 52845.067 24/10/10,05:16:03,03,09,1, 11.9,1,1, 6.638, 10542.040, 437.401, 52845.144 24/10/10,05:16:03,04,09,1, 11.9,1,1, 6.638, 10542.025, 437.373, 52845.082 24/10/10,05:16:03,05,09,1, 11.9,1,1, 6.638, 10542.009, 437.394, 52844.895 24/10/10,05:16:03,06,09,1, 11.9,1,1, 6.638, 10542.012, 437.394, 52845.135 24/10/10,05:16:03,07,09,1, 11.9,1,1, 6.638, 10542.034, 437.363, 52845.099 24/10/10,05:16:03,08,09,1, 11.9,1,1, 6.638, 10542.030, 437.424, 52845.059 24/10/10,05:16:03,09,09,1, 11.9,1,1, 6.638, 10542.033, 437.395, 52845.085 24/10/10,05:16:03,10,09,1, 11.9,1,1, 6.638, 10542.011, 437.417, 52845.153 24/10/10,05:16:03,11,09,1, 11.9,1,1, 6.638, 10542.009, 437.377, 52845.042 24/10/10,05:16:03,12,09,1, 11.9,1,1, 6.638, 10542.023, 437.377, 52845.121 24/10/10,05:16:03,13,09,1, 11.9,1,1, 6.638, 10542.007, 437.409, 52845.070 24/10/10,05:16:03,14,09,1, 11.9,1,1, 6.638, 10542.000, 437.407, 52845.102 24/10/10,05:16:03,15,09,1, 11.9,1,1, 6.638, 10542.002, 437.404, 52845.228 24/10/10,05:16:03,16,09,1, 11.9,1,1, 6.638, 10542.023, 437.390, 52845.112 24/10/10,05:16:03,17,09,1, 11.9,1,1, 6.638, 10542.014, 437.408, 52845.096 24/10/10,05:16:03,18,09,1, 11.9,1,1, 6.638, 10542.012, 437.379, 52845.058 24/10/10,05:16:03,19,09,1, 11.9,1,1, 6.638, 10542.014, 437.425, 52845.149 24/10/10,05:16:04,00,08,1, 11.9,1,1, 6.633, 10542.014, 437.425, 52845.149 24/10/10,05:16:04,01,08,1, 11.9,1,1, 6.633, 10542.011, 437.418, 52845.046 24/10/10,05:16:04,02,08,1, 11.9,1,1, 6.633, 10542.004, 437.385, 52845.074 24/10/10,05:16:04,03,08,1, 11.9,1,1, 6.633, 10541.984, 437.420, 52845.178 24/10/10,05:16:04,04,08,1, 11.9,1,1, 6.633, 10542.017, 437.407, 52845.062 24/10/10,05:16:04,05,08,1, 11.9,1,1, 6.633, 10542.015, 437.396, 52845.127 24/10/10,05:16:04,06,08,1, 11.9,1,1, 6.633, 10542.005, 437.415, 52845.132 24/10/10,05:16:04,07,08,1, 11.9,1,1, 6.633, 10541.991, 437.381, 52845.130 24/10/10,05:16:04,08,08,1, 11.9,1,1, 6.633, 10541.985, 437.407, 52845.108 24/10/10,05:16:04,09,08,1, 11.9,1,1, 6.633, 10542.003, 437.381, 52845.109 24/10/10,05:16:04,10,08,1, 11.9,1,1, 6.633, 10541.980, 437.429, 52845.120 24/10/10,05:16:04,11,08,1, 11.9,1,1, 6.633, 10541.965, 437.389, 52845.074 24/10/10,05:16:04,12,08,1, 11.9,1,1, 6.633, 10542.001, 437.392, 52845.120 24/10/10,05:16:04,13,08,1, 11.9,1,1, 6.633, 10542.009, 437.411, 52845.098 24/10/10,05:16:04,14,08,1, 11.9,1,1, 6.633, 10541.988, 437.411, 52845.066 24/10/10,05:16:04,15,08,1, 11.9,1,1, 6.633, 10542.002, 437.406, 52845.092 24/10/10,05:16:04,16,08,1, 11.9,1,1, 6.633, 10542.001, 437.391, 52845.025 24/10/10,05:16:04,17,08,1, 11.9,1,1, 6.633, 10542.004, 437.449, 52845.128 24/10/10,05:16:04,18,08,1, 11.9,1,1, 6.633, 10542.017, 437.412, 52845.083 24/10/10,05:16:04,19,08,1, 11.9,1,1, 6.633, 10541.987, 437.432, 52845.110 24/10/10,05:16:05,00,08,1, 11.9,1,1, 6.633, 10541.980, 437.432, 52845.110 24/10/10,05:16:05,01,08,1, 11.9,1,1, 6.633, 10541.994, 437.420, 52845.134 24/10/10,05:16:05,02,08,1, 11.9,1,1, 6.633, 10542.000, 437.437, 52845.137 24/10/10,05:16:05,03,08,1, 11.9,1,1, 6.633, 10541.989, 437.427, 52845.110 24/10/10,05:16:05,04,08,1, 11.9,1,1, 6.633, 10541.982, 437.426, 52845.098 24/10/10,05:16:05,05,08,1, 11.9,1,1, 6.633, 10541.992, 437.417, 52845.109 24/10/10,05:16:05,06,08,1, 11.9,1,1, 6.633, 10541.979, 437.457, 52845.083 24/10/10,05:16:05,07,08,1, 11.9,1,1, 6.633, 10541.993, 437.424, 52845.065 24/10/10,05:16:05,08,08,1, 11.9,1,1, 6.633, 10542.008, 437.431, 52845.063 24/10/10,05:16:05,09,08,1, 11.9,1,1, 6.633, 10541.996, 437.459, 52845.128 24/10/10,05:16:05,10,08,1, 11.9,1,1, 6.633, 10542.017, 437.432, 52845.129 24/10/10,05:16:05,11,08,1, 11.9,1,1, 6.633, 10541.992, 437.443, 52845.081 24/10/10,05:16:05,12,08,1, 11.9,1,1, 6.633, 10541.969, 437.459, 52845.162 24/10/10,05:16:05,13,08,1, 11.9,1,1, 6.633, 10541.985, 437.459, 52845.117 24/10/10,05:16:05,14,08,1, 11.9,1,1, 6.633, 10541.967, 437.452, 52845.092 24/10/10,05:16:05,15,08,1, 11.9,1,1, 6.633, 10542.009, 437.450, 52845.129 24/10/10,05:16:05,16,08,1, 11.9,1,1, 6.633, 10541.979, 437.465, 52845.147 24/10/10,05:16:05,17,08,1, 11.9,1,1, 6.633, 10541.995, 437.423, 52845.096 24/10/10,05:16:05,18,08,1, 11.9,1,1, 6.633, 10541.978, 437.452, 52845.095 24/10/10,05:16:05,19,08,1, 11.9,1,1, 6.633, 10542.018, 437.453, 52845.070 24/10/10,05:16:06,00,08,1, 11.9,1,1, 6.636, 10542.014, 437.453, 52845.070 24/10/10,05:16:06,01,08,1, 11.9,1,1, 6.636, 10541.992, 437.456, 52845.145 24/10/10,05:16:06,02,08,1, 11.9,1,1, 6.636, 10541.993, 437.453, 52845.100 24/10/10,05:16:06,03,08,1, 11.9,1,1, 6.636, 10541.990, 437.456, 52845.133 24/10/10,05:16:06,04,08,1, 11.9,1,1, 6.636, 10542.006, 437.465, 52845.102 24/10/10,05:16:06,05,08,1, 11.9,1,1, 6.636, 10541.997, 437.469, 52845.055 24/10/10,05:16:06,06,08,1, 11.9,1,1, 6.636, 10541.985, 437.463, 52845.038 24/10/10,05:16:06,07,08,1, 11.9,1,1, 6.636, 10542.005, 437.493, 52845.035 24/10/10,05:16:06,08,08,1, 11.9,1,1, 6.636, 10541.994, 437.481, 52845.081 24/10/10,05:16:06,09,08,1, 11.9,1,1, 6.636, 10541.982, 437.493, 52845.119 24/10/10,05:16:06,10,08,1, 11.9,1,1, 6.636, 10541.990, 437.469, 52845.054 24/10/10,05:16:06,11,08,1, 11.9,1,1, 6.636, 10542.011, 437.482, 52845.088 24/10/10,05:16:06,12,08,1, 11.9,1,1, 6.636, 10542.001, 437.486, 52845.130 24/10/10,05:16:06,13,08,1, 11.9,1,1, 6.636, 10541.991, 437.497, 52845.114 24/10/10,05:16:06,14,08,1, 11.9,1,1, 6.636, 10542.020, 437.468, 52845.085 24/10/10,05:16:06,15,08,1, 11.9,1,1, 6.636, 10541.988, 437.459, 52845.076 24/10/10,05:16:06,16,08,1, 11.9,1,1, 6.636, 10541.980, 437.469, 52845.098 24/10/10,05:16:06,17,08,1, 11.9,1,1, 6.636, 10542.018, 437.461, 52845.055 24/10/10,05:16:06,18,08,1, 11.9,1,1, 6.636, 10542.014, 437.475, 52845.066 24/10/10,05:16:06,19,08,1, 11.9,1,1, 6.636, 10541.994, 437.482, 52845.078 24/10/10,05:16:07,00,08,1, 11.9,1,1, 6.637, 10541.989, 437.482, 52845.078 24/10/10,05:16:07,01,08,1, 11.9,1,1, 6.637, 10541.998, 437.469, 52845.101 24/10/10,05:16:07,02,08,1, 11.9,1,1, 6.637, 10542.007, 437.471, 52845.088 24/10/10,05:16:07,03,08,1, 11.9,1,1, 6.637, 10542.018, 437.479, 52845.090 24/10/10,05:16:07,04,08,1, 11.9,1,1, 6.637, 10542.021, 437.515, 52845.188 24/10/10,05:16:07,05,08,1, 11.9,1,1, 6.637, 10542.008, 437.513, 52845.189 24/10/10,05:16:07,06,08,1, 11.9,1,1, 6.637, 10542.043, 437.473, 52845.084 24/10/10,05:16:07,07,08,1, 11.9,1,1, 6.637, 10542.046, 437.498, 52845.050 24/10/10,05:16:07,08,08,1, 11.9,1,1, 6.637, 10542.005, 437.465, 52845.125 24/10/10,05:16:07,09,08,1, 11.9,1,1, 6.637, 10542.026, 437.519, 52845.172 24/10/10,05:16:07,10,08,1, 11.9,1,1, 6.637, 10542.040, 437.478, 52845.153 24/10/10,05:16:07,11,08,1, 11.9,1,1, 6.637, 10542.034, 437.508, 52845.158 24/10/10,05:16:07,12,08,1, 11.9,1,1, 6.637, 10542.017, 437.487, 52845.148 24/10/10,05:16:07,13,08,1, 11.9,1,1, 6.637, 10542.020, 437.468, 52845.134 24/10/10,05:16:07,14,08,1, 11.9,1,1, 6.637, 10542.034, 437.508, 52845.156 24/10/10,05:16:07,15,08,1, 11.9,1,1, 6.637, 10542.021, 437.498, 52845.099 24/10/10,05:16:07,16,08,1, 11.9,1,1, 6.637, 10542.038, 437.522, 52845.118 24/10/10,05:16:07,17,08,1, 11.9,1,1, 6.637, 10542.038, 437.491, 52845.057 24/10/10,05:16:07,18,08,1, 11.9,1,1, 6.637, 10542.051, 437.509, 52845.105 24/10/10,05:16:07,19,08,1, 11.9,1,1, 6.637, 10542.041, 437.506, 52845.123 24/10/10,05:16:08,00,09,1, 12.0,1,1, 6.637, 10542.039, 437.506, 52845.123 24/10/10,05:16:08,01,09,1, 12.0,1,1, 6.637, 10542.038, 437.483, 52845.095 24/10/10,05:16:08,02,09,1, 12.0,1,1, 6.637, 10542.044, 437.518, 52845.111 24/10/10,05:16:08,03,09,1, 12.0,1,1, 6.637, 10542.065, 437.513, 52845.103 24/10/10,05:16:08,04,09,1, 12.0,1,1, 6.637, 10542.030, 437.510, 52845.154 24/10/10,05:16:08,05,09,1, 12.0,1,1, 6.637, 10542.051, 437.530, 52845.076 24/10/10,05:16:08,06,09,1, 12.0,1,1, 6.637, 10542.049, 437.515, 52845.072 24/10/10,05:16:08,07,09,1, 12.0,1,1, 6.637, 10542.068, 437.549, 52845.122 24/10/10,05:16:08,08,09,1, 12.0,1,1, 6.637, 10542.051, 437.508, 52845.104 24/10/10,05:16:08,09,09,1, 12.0,1,1, 6.637, 10542.071, 437.527, 52845.165 24/10/10,05:16:08,10,09,1, 12.0,1,1, 6.637, 10542.076, 437.509, 52845.102 24/10/10,05:16:08,11,09,1, 12.0,1,1, 6.637, 10542.073, 437.518, 52845.142 24/10/10,05:16:08,12,09,1, 12.0,1,1, 6.637, 10542.063, 437.517, 52845.115 24/10/10,05:16:08,13,09,1, 12.0,1,1, 6.637, 10542.081, 437.537, 52845.041 24/10/10,05:16:08,14,09,1, 12.0,1,1, 6.637, 10542.101, 437.528, 52845.132 24/10/10,05:16:08,15,09,1, 12.0,1,1, 6.637, 10542.091, 437.521, 52845.054 24/10/10,05:16:08,16,09,1, 12.0,1,1, 6.637, 10542.088, 437.533, 52845.129 24/10/10,05:16:08,17,09,1, 12.0,1,1, 6.637, 10542.107, 437.500, 52845.081 24/10/10,05:16:08,18,09,1, 12.0,1,1, 6.637, 10542.102, 437.530, 52845.121 24/10/10,05:16:08,19,09,1, 12.0,1,1, 6.637, 10542.085, 437.540, 52845.113 24/10/10,05:16:09,00,09,1, 11.9,1,1, 6.628, 10542.080, 437.540, 52845.113 24/10/10,05:16:09,01,09,1, 11.9,1,1, 6.628, 10542.081, 437.552, 52845.109 24/10/10,05:16:09,02,09,1, 11.9,1,1, 6.628, 10542.106, 437.529, 52845.114 24/10/10,05:16:09,03,09,1, 11.9,1,1, 6.628, 10542.115, 437.548, 52845.147 24/10/10,05:16:09,04,09,1, 11.9,1,1, 6.628, 10542.124, 437.536, 52845.127 24/10/10,05:16:09,05,09,1, 11.9,1,1, 6.628, 10542.091, 437.537, 52845.097 24/10/10,05:16:09,06,09,1, 11.9,1,1, 6.628, 10542.126, 437.534, 52845.126 24/10/10,05:16:09,07,09,1, 11.9,1,1, 6.628, 10542.132, 437.541, 52845.061 24/10/10,05:16:09,08,09,1, 11.9,1,1, 6.628, 10542.123, 437.554, 52845.081 24/10/10,05:16:09,09,09,1, 11.9,1,1, 6.628, 10542.114, 437.531, 52845.089 24/10/10,05:16:09,10,09,1, 11.9,1,1, 6.628, 10542.125, 437.561, 52845.071 24/10/10,05:16:09,11,09,1, 11.9,1,1, 6.628, 10542.137, 437.552, 52845.146 24/10/10,05:16:09,12,09,1, 11.9,1,1, 6.628, 10542.147, 437.570, 52845.146 24/10/10,05:16:09,13,09,1, 11.9,1,1, 6.628, 10542.128, 437.552, 52845.075 24/10/10,05:16:09,14,09,1, 11.9,1,1, 6.628, 10542.146, 437.560, 52845.072 24/10/10,05:16:09,15,09,1, 11.9,1,1, 6.628, 10542.133, 437.540, 52845.055 24/10/10,05:16:09,16,09,1, 11.9,1,1, 6.628, 10542.138, 437.570, 52845.100 24/10/10,05:16:09,17,09,1, 11.9,1,1, 6.628, 10542.146, 437.550, 52845.074 24/10/10,05:16:09,18,09,1, 11.9,1,1, 6.628, 10542.173, 437.527, 52844.987 24/10/10,05:16:09,19,09,1, 11.9,1,1, 6.628, 10542.167, 437.563, 52845.095 24/10/10,05:16:10,00,09,1, 11.9,1,1, 6.635, 10542.164, 437.563, 52845.095 24/10/10,05:16:10,01,09,1, 11.9,1,1, 6.635, 10542.156, 437.571, 52845.094 24/10/10,05:16:10,02,09,1, 11.9,1,1, 6.635, 10542.160, 437.563, 52845.109 24/10/10,05:16:10,03,09,1, 11.9,1,1, 6.635, 10542.176, 437.568, 52845.175 24/10/10,05:16:10,04,09,1, 11.9,1,1, 6.635, 10542.147, 437.577, 52845.122 24/10/10,05:16:10,05,09,1, 11.9,1,1, 6.635, 10542.167, 437.555, 52845.089 24/10/10,05:16:10,06,09,1, 11.9,1,1, 6.635, 10542.151, 437.591, 52845.053 24/10/10,05:16:10,07,09,1, 11.9,1,1, 6.635, 10542.188, 437.561, 52845.134 24/10/10,05:16:10,08,09,1, 11.9,1,1, 6.635, 10542.193, 437.593, 52845.041 24/10/10,05:16:10,09,09,1, 11.9,1,1, 6.635, 10542.171, 437.566, 52845.051 24/10/10,05:16:10,10,09,1, 11.9,1,1, 6.635, 10542.186, 437.563, 52845.118 24/10/10,05:16:10,11,09,1, 11.9,1,1, 6.635, 10542.193, 437.574, 52845.053 24/10/10,05:16:10,12,09,1, 11.9,1,1, 6.635, 10542.191, 437.567, 52845.128 24/10/10,05:16:10,13,09,1, 11.9,1,1, 6.635, 10542.208, 437.587, 52845.127 24/10/10,05:16:10,14,09,1, 11.9,1,1, 6.635, 10542.185, 437.541, 52845.085 24/10/10,05:16:10,15,09,1, 11.9,1,1, 6.635, 10542.210, 437.581, 52845.174 24/10/10,05:16:10,16,09,1, 11.9,1,1, 6.635, 10542.224, 437.574, 52845.086 24/10/10,05:16:10,17,09,1, 11.9,1,1, 6.635, 10542.223, 437.581, 52845.133 24/10/10,05:16:10,18,09,1, 11.9,1,1, 6.635, 10542.233, 437.569, 52845.132 24/10/10,05:16:10,19,09,1, 11.9,1,1, 6.635, 10542.250, 437.598, 52845.106 24/10/10,05:16:11,00,08,1, 11.9,1,1, 6.634, 10542.247, 437.598, 52845.106 24/10/10,05:16:11,01,08,1, 11.9,1,1, 6.634, 10542.229, 437.599, 52845.171 24/10/10,05:16:11,02,08,1, 11.9,1,1, 6.634, 10542.244, 437.604, 52845.127 24/10/10,05:16:11,03,08,1, 11.9,1,1, 6.634, 10542.263, 437.578, 52845.096 24/10/10,05:16:11,04,08,1, 11.9,1,1, 6.634, 10542.242, 437.588, 52845.162 24/10/10,05:16:11,05,08,1, 11.9,1,1, 6.634, 10542.249, 437.568, 52845.063 24/10/10,05:16:11,06,08,1, 11.9,1,1, 6.634, 10542.266, 437.603, 52845.134 24/10/10,05:16:11,07,08,1, 11.9,1,1, 6.634, 10542.259, 437.592, 52845.100 24/10/10,05:16:11,08,08,1, 11.9,1,1, 6.634, 10542.276, 437.599, 52845.143 24/10/10,05:16:11,09,08,1, 11.9,1,1, 6.634, 10542.264, 437.596, 52845.093 24/10/10,05:16:11,10,08,1, 11.9,1,1, 6.634, 10542.271, 437.601, 52845.083 24/10/10,05:16:11,11,08,1, 11.9,1,1, 6.634, 10542.262, 437.613, 52845.118 24/10/10,05:16:11,12,08,1, 11.9,1,1, 6.634, 10542.290, 437.593, 52845.123 24/10/10,05:16:11,13,08,1, 11.9,1,1, 6.634, 10542.278, 437.600, 52845.181 24/10/10,05:16:11,14,08,1, 11.9,1,1, 6.634, 10542.300, 437.587, 52845.151 24/10/10,05:16:11,15,08,1, 11.9,1,1, 6.634, 10542.306, 437.603, 52845.173 24/10/10,05:16:11,16,08,1, 11.9,1,1, 6.634, 10542.287, 437.587, 52845.112 24/10/10,05:16:11,17,08,1, 11.9,1,1, 6.634, 10542.305, 437.605, 52845.164 24/10/10,05:16:11,18,08,1, 11.9,1,1, 6.634, 10542.316, 437.591, 52845.129 24/10/10,05:16:11,19,08,1, 11.9,1,1, 6.634, 10542.327, 437.602, 52845.188 24/10/10,05:16:12,00,08,1, 11.9,1,1, 6.633, 10542.322, 437.602, 52845.188 24/10/10,05:16:12,01,08,1, 11.9,1,1, 6.633, 10542.301, 437.608, 52845.063 24/10/10,05:16:12,02,08,1, 11.9,1,1, 6.633, 10542.324, 437.627, 52845.150 24/10/10,05:16:12,03,08,1, 11.9,1,1, 6.633, 10542.330, 437.607, 52845.107 24/10/10,05:16:12,04,08,1, 11.9,1,1, 6.633, 10542.326, 437.637, 52845.148 24/10/10,05:16:12,05,08,1, 11.9,1,1, 6.633, 10542.331, 437.635, 52845.096 24/10/10,05:16:12,06,08,1, 11.9,1,1, 6.633, 10542.344, 437.624, 52845.178 24/10/10,05:16:12,07,08,1, 11.9,1,1, 6.633, 10542.335, 437.644, 52845.103 24/10/10,05:16:12,08,08,1, 11.9,1,1, 6.633, 10542.366, 437.624, 52845.272 24/10/10,05:16:12,09,08,1, 11.9,1,1, 6.633, 10542.348, 437.644, 52845.087 24/10/10,05:16:12,10,08,1, 11.9,1,1, 6.633, 10542.390, 437.607, 52845.048 24/10/10,05:16:12,11,08,1, 11.9,1,1, 6.633, 10542.368, 437.639, 52845.068 24/10/10,05:16:12,12,08,1, 11.9,1,1, 6.633, 10542.363, 437.623, 52845.053 24/10/10,05:16:12,13,08,1, 11.9,1,1, 6.633, 10542.376, 437.652, 52845.131 24/10/10,05:16:12,14,08,1, 11.9,1,1, 6.633, 10542.381, 437.624, 52845.079 24/10/10,05:16:12,15,08,1, 11.9,1,1, 6.633, 10542.379, 437.636, 52845.135 24/10/10,05:16:12,16,08,1, 11.9,1,1, 6.633, 10542.385, 437.642, 52845.105 24/10/10,05:16:12,17,08,1, 11.9,1,1, 6.633, 10542.388, 437.660, 52845.071 24/10/10,05:16:12,18,08,1, 11.9,1,1, 6.633, 10542.384, 437.647, 52845.080 24/10/10,05:16:12,19,08,1, 11.9,1,1, 6.633, 10542.419, 437.647, 52845.100 24/10/10,05:16:13,00,08,1, 11.9,1,1, 6.632, 10542.414, 437.647, 52845.100 24/10/10,05:16:13,01,08,1, 11.9,1,1, 6.632, 10542.418, 437.662, 52845.080 24/10/10,05:16:13,02,08,1, 11.9,1,1, 6.632, 10542.411, 437.662, 52845.073 24/10/10,05:16:13,03,08,1, 11.9,1,1, 6.632, 10542.421, 437.645, 52845.082 24/10/10,05:16:13,04,08,1, 11.9,1,1, 6.632, 10542.417, 437.680, 52845.175 24/10/10,05:16:13,05,08,1, 11.9,1,1, 6.632, 10542.439, 437.661, 52845.098 24/10/10,05:16:13,06,08,1, 11.9,1,1, 6.632, 10542.445, 437.700, 52845.124 24/10/10,05:16:13,07,08,1, 11.9,1,1, 6.632, 10542.450, 437.672, 52845.094 24/10/10,05:16:13,08,08,1, 11.9,1,1, 6.632, 10542.447, 437.658, 52845.124 24/10/10,05:16:13,09,08,1, 11.9,1,1, 6.632, 10542.462, 437.687, 52845.130 24/10/10,05:16:13,10,08,1, 11.9,1,1, 6.632, 10542.450, 437.675, 52845.114 24/10/10,05:16:13,11,08,1, 11.9,1,1, 6.632, 10542.463, 437.687, 52845.162 24/10/10,05:16:13,12,08,1, 11.9,1,1, 6.632, 10542.472, 437.678, 52845.165 24/10/10,05:16:13,13,08,1, 11.9,1,1, 6.632, 10542.500, 437.685, 52845.110 24/10/10,05:16:13,14,08,1, 11.9,1,1, 6.632, 10542.479, 437.689, 52845.097 24/10/10,05:16:13,15,08,1, 11.9,1,1, 6.632, 10542.466, 437.672, 52845.103 24/10/10,05:16:13,16,08,1, 11.9,1,1, 6.632, 10542.488, 437.721, 52845.137 24/10/10,05:16:13,17,08,1, 11.9,1,1, 6.632, 10542.469, 437.710, 52845.115 24/10/10,05:16:13,18,08,1, 11.9,1,1, 6.632, 10542.501, 437.716, 52845.115 24/10/10,05:16:13,19,08,1, 11.9,1,1, 6.632, 10542.501, 437.712, 52845.146 24/10/10,05:16:14,00,08,1, 11.9,1,1, 6.636, 10542.498, 437.712, 52845.146 24/10/10,05:16:14,01,08,1, 11.9,1,1, 6.636, 10542.516, 437.727, 52845.136 24/10/10,05:16:14,02,08,1, 11.9,1,1, 6.636, 10542.507, 437.724, 52845.132 24/10/10,05:16:14,03,08,1, 11.9,1,1, 6.636, 10542.508, 437.735, 52845.129 24/10/10,05:16:14,04,08,1, 11.9,1,1, 6.636, 10542.550, 437.709, 52845.040 24/10/10,05:16:14,05,08,1, 11.9,1,1, 6.636, 10542.547, 437.737, 52845.123 24/10/10,05:16:14,06,08,1, 11.9,1,1, 6.636, 10542.553, 437.724, 52845.140 24/10/10,05:16:14,07,08,1, 11.9,1,1, 6.636, 10542.538, 437.730, 52845.099 24/10/10,05:16:14,08,08,1, 11.9,1,1, 6.636, 10542.545, 437.740, 52845.106 24/10/10,05:16:14,09,08,1, 11.9,1,1, 6.636, 10542.552, 437.738, 52845.130 24/10/10,05:16:14,10,08,1, 11.9,1,1, 6.636, 10542.584, 437.725, 52845.123 24/10/10,05:16:14,11,08,1, 11.9,1,1, 6.636, 10542.564, 437.722, 52845.097 24/10/10,05:16:14,12,08,1, 11.9,1,1, 6.636, 10542.563, 437.740, 52845.178 24/10/10,05:16:14,13,08,1, 11.9,1,1, 6.636, 10542.586, 437.724, 52845.113 24/10/10,05:16:14,14,08,1, 11.9,1,1, 6.636, 10542.575, 437.742, 52845.162 24/10/10,05:16:14,15,08,1, 11.9,1,1, 6.636, 10542.562, 437.733, 52845.078 24/10/10,05:16:14,16,08,1, 11.9,1,1, 6.636, 10542.604, 437.729, 52845.198 24/10/10,05:16:14,17,08,1, 11.9,1,1, 6.636, 10542.600, 437.737, 52845.078 24/10/10,05:16:14,18,08,1, 11.9,1,1, 6.636, 10542.607, 437.748, 52845.111 24/10/10,05:16:14,19,08,1, 11.9,1,1, 6.636, 10542.623, 437.764, 52845.131 24/10/10,05:16:15,00,08,1, 11.9,1,1, 6.636, 10542.614, 437.764, 52845.131 24/10/10,05:16:15,01,08,1, 11.9,1,1, 6.636, 10542.610, 437.785, 52845.145 24/10/10,05:16:15,02,08,1, 11.9,1,1, 6.636, 10542.611, 437.762, 52845.144 24/10/10,05:16:15,03,08,1, 11.9,1,1, 6.636, 10542.615, 437.797, 52845.154 24/10/10,05:16:15,04,08,1, 11.9,1,1, 6.636, 10542.647, 437.774, 52845.110 24/10/10,05:16:15,05,08,1, 11.9,1,1, 6.636, 10542.624, 437.766, 52845.177 24/10/10,05:16:15,06,08,1, 11.9,1,1, 6.636, 10542.646, 437.765, 52845.175 24/10/10,05:16:15,07,08,1, 11.9,1,1, 6.636, 10542.626, 437.782, 52845.120 24/10/10,05:16:15,08,08,1, 11.9,1,1, 6.636, 10542.631, 437.782, 52845.123 24/10/10,05:16:15,09,08,1, 11.9,1,1, 6.636, 10542.661, 437.762, 52845.128 24/10/10,05:16:15,10,08,1, 11.9,1,1, 6.636, 10542.647, 437.787, 52845.154 24/10/10,05:16:15,11,08,1, 11.9,1,1, 6.636, 10542.653, 437.795, 52845.141 24/10/10,05:16:15,12,08,1, 11.9,1,1, 6.636, 10542.674, 437.805, 52845.174 24/10/10,05:16:15,13,08,1, 11.9,1,1, 6.636, 10542.672, 437.791, 52845.144 24/10/10,05:16:15,14,08,1, 11.9,1,1, 6.636, 10542.681, 437.818, 52845.147 24/10/10,05:16:15,15,08,1, 11.9,1,1, 6.636, 10542.646, 437.793, 52845.125 24/10/10,05:16:15,16,08,1, 11.9,1,1, 6.636, 10542.659, 437.827, 52845.301 24/10/10,05:16:15,17,08,1, 11.9,1,1, 6.636, 10542.655, 437.812, 52845.160 24/10/10,05:16:15,18,08,1, 11.9,1,1, 6.636, 10542.697, 437.803, 52845.159 24/10/10,05:16:15,19,08,1, 11.9,1,1, 6.636, 10542.712, 437.811, 52845.160 24/10/10,05:16:16,00,09,1, 11.8,1,1, 6.634, 10542.706, 437.811, 52845.160 24/10/10,05:16:16,01,09,1, 11.8,1,1, 6.634, 10542.714, 437.814, 52845.135 24/10/10,05:16:16,02,09,1, 11.8,1,1, 6.634, 10542.719, 437.791, 52845.118 24/10/10,05:16:16,03,09,1, 11.8,1,1, 6.634, 10542.737, 437.823, 52845.112 24/10/10,05:16:16,04,09,1, 11.8,1,1, 6.634, 10542.711, 437.821, 52845.066 24/10/10,05:16:16,05,09,1, 11.8,1,1, 6.634, 10542.716, 437.813, 52845.098 24/10/10,05:16:16,06,09,1, 11.8,1,1, 6.634, 10542.723, 437.838, 52845.076 24/10/10,05:16:16,07,09,1, 11.8,1,1, 6.634, 10542.745, 437.822, 52845.077 24/10/10,05:16:16,08,09,1, 11.8,1,1, 6.634, 10542.748, 437.822, 52845.137 24/10/10,05:16:16,09,09,1, 11.8,1,1, 6.634, 10542.717, 437.843, 52845.119 24/10/10,05:16:16,10,09,1, 11.8,1,1, 6.634, 10542.745, 437.850, 52845.127 24/10/10,05:16:16,11,09,1, 11.8,1,1, 6.634, 10542.743, 437.866, 52845.105 24/10/10,05:16:16,12,09,1, 11.8,1,1, 6.634, 10542.766, 437.839, 52845.148 24/10/10,05:16:16,13,09,1, 11.8,1,1, 6.634, 10542.751, 437.859, 52845.150 24/10/10,05:16:16,14,09,1, 11.8,1,1, 6.634, 10542.754, 437.833, 52845.116 24/10/10,05:16:16,15,09,1, 11.8,1,1, 6.634, 10542.769, 437.864, 52845.131 24/10/10,05:16:16,16,09,1, 11.8,1,1, 6.634, 10542.759, 437.847, 52845.119 24/10/10,05:16:16,17,09,1, 11.8,1,1, 6.634, 10542.774, 437.846, 52845.145 24/10/10,05:16:16,18,09,1, 11.8,1,1, 6.634, 10542.798, 437.846, 52845.121 24/10/10,05:16:16,19,09,1, 11.8,1,1, 6.634, 10542.795, 437.835, 52845.073 24/10/10,05:16:17,00,09,1, 11.9,1,1, 6.626, 10542.790, 437.835, 52845.073 24/10/10,05:16:17,01,09,1, 11.9,1,1, 6.626, 10542.792, 437.841, 52845.090 24/10/10,05:16:17,02,09,1, 11.9,1,1, 6.626, 10542.810, 437.867, 52845.095 24/10/10,05:16:17,03,09,1, 11.9,1,1, 6.626, 10542.801, 437.849, 52845.128 24/10/10,05:16:17,04,09,1, 11.9,1,1, 6.626, 10542.819, 437.860, 52845.133 24/10/10,05:16:17,05,09,1, 11.9,1,1, 6.626, 10542.819, 437.872, 52845.133 24/10/10,05:16:17,06,09,1, 11.9,1,1, 6.626, 10542.827, 437.824, 52845.131 24/10/10,05:16:17,07,09,1, 11.9,1,1, 6.626, 10542.831, 437.866, 52845.174 24/10/10,05:16:17,08,09,1, 11.9,1,1, 6.626, 10542.820, 437.845, 52845.099 24/10/10,05:16:17,09,09,1, 11.9,1,1, 6.626, 10542.837, 437.859, 52845.201 24/10/10,05:16:17,10,09,1, 11.9,1,1, 6.626, 10542.852, 437.866, 52845.208 24/10/10,05:16:17,11,09,1, 11.9,1,1, 6.626, 10542.852, 437.875, 52845.121 24/10/10,05:16:17,12,09,1, 11.9,1,1, 6.626, 10542.858, 437.846, 52845.123 24/10/10,05:16:17,13,09,1, 11.9,1,1, 6.626, 10542.845, 437.888, 52845.167 24/10/10,05:16:17,14,09,1, 11.9,1,1, 6.626, 10542.824, 437.849, 52845.084 24/10/10,05:16:17,15,09,1, 11.9,1,1, 6.626, 10542.851, 437.866, 52845.142 24/10/10,05:16:17,16,09,1, 11.9,1,1, 6.626, 10542.862, 437.873, 52845.162 24/10/10,05:16:17,17,09,1, 11.9,1,1, 6.626, 10542.872, 437.862, 52845.129 24/10/10,05:16:17,18,09,1, 11.9,1,1, 6.626, 10542.872, 437.868, 52845.130 24/10/10,05:16:17,19,09,1, 11.9,1,1, 6.626, 10542.878, 437.859, 52845.102 24/10/10,05:16:18,00,09,1, 11.9,1,1, 6.639, 10542.873, 437.859, 52845.102 24/10/10,05:16:18,01,09,1, 11.9,1,1, 6.639, 10542.891, 437.843, 52845.140 24/10/10,05:16:18,02,09,1, 11.9,1,1, 6.639, 10542.875, 437.895, 52845.197 24/10/10,05:16:18,03,09,1, 11.9,1,1, 6.639, 10542.861, 437.871, 52845.110 24/10/10,05:16:18,04,09,1, 11.9,1,1, 6.639, 10542.872, 437.890, 52845.171 24/10/10,05:16:18,05,09,1, 11.9,1,1, 6.639, 10542.888, 437.884, 52845.137 24/10/10,05:16:18,06,09,1, 11.9,1,1, 6.639, 10542.869, 437.876, 52845.223 24/10/10,05:16:18,07,09,1, 11.9,1,1, 6.639, 10542.900, 437.887, 52845.132 24/10/10,05:16:18,08,09,1, 11.9,1,1, 6.639, 10542.891, 437.885, 52845.102 24/10/10,05:16:18,09,09,1, 11.9,1,1, 6.639, 10542.891, 437.885, 52845.134 24/10/10,05:16:18,10,09,1, 11.9,1,1, 6.639, 10542.891, 437.899, 52845.114 24/10/10,05:16:18,11,09,1, 11.9,1,1, 6.639, 10542.910, 437.867, 52845.132 24/10/10,05:16:18,12,09,1, 11.9,1,1, 6.639, 10542.894, 437.896, 52845.217 24/10/10,05:16:18,13,09,1, 11.9,1,1, 6.639, 10542.908, 437.878, 52845.226 24/10/10,05:16:18,14,09,1, 11.9,1,1, 6.639, 10542.902, 437.883, 52845.175 24/10/10,05:16:18,15,09,1, 11.9,1,1, 6.639, 10542.911, 437.890, 52845.196 24/10/10,05:16:18,16,09,1, 11.9,1,1, 6.639, 10542.919, 437.902, 52845.191 24/10/10,05:16:18,17,09,1, 11.9,1,1, 6.639, 10542.900, 437.885, 52845.192 24/10/10,05:16:18,18,09,1, 11.9,1,1, 6.639, 10542.910, 437.906, 52845.164 24/10/10,05:16:18,19,09,1, 11.9,1,1, 6.639, 10542.924, 437.890, 52845.173 24/10/10,05:16:19,00,09,1, 11.9,1,1, 6.638, 10542.923, 437.890, 52845.173 24/10/10,05:16:19,01,09,1, 11.9,1,1, 6.638, 10542.916, 437.897, 52845.097 24/10/10,05:16:19,02,09,1, 11.9,1,1, 6.638, 10542.924, 437.880, 52845.165 24/10/10,05:16:19,03,09,1, 11.9,1,1, 6.638, 10542.954, 437.882, 52845.167 24/10/10,05:16:19,04,09,1, 11.9,1,1, 6.638, 10542.940, 437.895, 52845.190 24/10/10,05:16:19,05,09,1, 11.9,1,1, 6.638, 10542.945, 437.895, 52845.184 24/10/10,05:16:19,06,09,1, 11.9,1,1, 6.638, 10542.934, 437.894, 52845.157 24/10/10,05:16:19,07,09,1, 11.9,1,1, 6.638, 10542.952, 437.906, 52845.159 24/10/10,05:16:19,08,09,1, 11.9,1,1, 6.638, 10542.941, 437.885, 52845.181 24/10/10,05:16:19,09,09,1, 11.9,1,1, 6.638, 10542.948, 437.894, 52845.142 24/10/10,05:16:19,10,09,1, 11.9,1,1, 6.638, 10542.933, 437.877, 52845.127 24/10/10,05:16:19,11,09,1, 11.9,1,1, 6.638, 10542.939, 437.899, 52845.172 24/10/10,05:16:19,12,09,1, 11.9,1,1, 6.638, 10542.929, 437.899, 52845.145 24/10/10,05:16:19,13,09,1, 11.9,1,1, 6.638, 10542.937, 437.879, 52845.171 24/10/10,05:16:19,14,09,1, 11.9,1,1, 6.638, 10542.937, 437.910, 52845.141 24/10/10,05:16:19,15,09,1, 11.9,1,1, 6.638, 10542.923, 437.889, 52845.161 24/10/10,05:16:19,16,09,1, 11.9,1,1, 6.638, 10542.936, 437.906, 52845.179 24/10/10,05:16:19,17,09,1, 11.9,1,1, 6.638, 10542.939, 437.883, 52845.172 24/10/10,05:16:19,18,09,1, 11.9,1,1, 6.638, 10542.946, 437.896, 52845.178 24/10/10,05:16:19,19,09,1, 11.9,1,1, 6.638, 10542.933, 437.880, 52845.080 24/10/10,05:16:20,00,08,1, 11.9,1,1, 6.635, 10542.932, 437.880, 52845.080 24/10/10,05:16:20,01,08,1, 11.9,1,1, 6.635, 10542.953, 437.897, 52845.131 24/10/10,05:16:20,02,08,1, 11.9,1,1, 6.635, 10542.954, 437.902, 52845.081 24/10/10,05:16:20,03,08,1, 11.9,1,1, 6.635, 10542.943, 437.900, 52845.108 24/10/10,05:16:20,04,08,1, 11.9,1,1, 6.635, 10542.978, 437.895, 52845.149 24/10/10,05:16:20,05,08,1, 11.9,1,1, 6.635, 10542.963, 437.896, 52845.100 24/10/10,05:16:20,06,08,1, 11.9,1,1, 6.635, 10542.965, 437.908, 52845.121 24/10/10,05:16:20,07,08,1, 11.9,1,1, 6.635, 10542.964, 437.904, 52845.124 24/10/10,05:16:20,08,08,1, 11.9,1,1, 6.635, 10542.958, 437.906, 52845.143 24/10/10,05:16:20,09,08,1, 11.9,1,1, 6.635, 10542.975, 437.911, 52845.164 24/10/10,05:16:20,10,08,1, 11.9,1,1, 6.635, 10542.997, 437.898, 52845.164 24/10/10,05:16:20,11,08,1, 11.9,1,1, 6.635, 10542.983, 437.902, 52845.166 24/10/10,05:16:20,12,08,1, 11.9,1,1, 6.635, 10542.971, 437.923, 52845.128 24/10/10,05:16:20,13,08,1, 11.9,1,1, 6.635, 10542.990, 437.892, 52845.174 24/10/10,05:16:20,14,08,1, 11.9,1,1, 6.635, 10543.001, 437.896, 52845.107 24/10/10,05:16:20,15,08,1, 11.9,1,1, 6.635, 10542.988, 437.887, 52845.122 24/10/10,05:16:20,16,08,1, 11.9,1,1, 6.635, 10542.984, 437.908, 52845.149 24/10/10,05:16:20,17,08,1, 11.9,1,1, 6.635, 10542.979, 437.893, 52845.138 24/10/10,05:16:20,18,08,1, 11.9,1,1, 6.635, 10543.001, 437.892, 52845.181 24/10/10,05:16:20,19,08,1, 11.9,1,1, 6.635, 10542.989, 437.888, 52845.150 24/10/10,05:16:21,00,08,1, 12.0,1,1, 6.635, 10542.982, 437.888, 52845.150 24/10/10,05:16:21,01,08,1, 12.0,1,1, 6.635, 10543.002, 437.894, 52845.104 24/10/10,05:16:21,02,08,1, 12.0,1,1, 6.635, 10543.029, 437.868, 52845.108 24/10/10,05:16:21,03,08,1, 12.0,1,1, 6.635, 10542.987, 437.919, 52845.136 24/10/10,05:16:21,04,08,1, 12.0,1,1, 6.635, 10542.990, 437.930, 52845.094 24/10/10,05:16:21,05,08,1, 12.0,1,1, 6.635, 10543.003, 437.904, 52845.188 24/10/10,05:16:21,06,08,1, 12.0,1,1, 6.635, 10542.982, 437.885, 52845.143 24/10/10,05:16:21,07,08,1, 12.0,1,1, 6.635, 10543.013, 437.877, 52845.130 24/10/10,05:16:21,08,08,1, 12.0,1,1, 6.635, 10542.996, 437.892, 52845.159 24/10/10,05:16:21,09,08,1, 12.0,1,1, 6.635, 10543.001, 437.880, 52845.132 24/10/10,05:16:21,10,08,1, 12.0,1,1, 6.635, 10543.007, 437.904, 52845.123 24/10/10,05:16:21,11,08,1, 12.0,1,1, 6.635, 10543.000, 437.885, 52845.083 24/10/10,05:16:21,12,08,1, 12.0,1,1, 6.635, 10543.005, 437.885, 52845.182 24/10/10,05:16:21,13,08,1, 12.0,1,1, 6.635, 10543.019, 437.875, 52845.134 24/10/10,05:16:21,14,08,1, 12.0,1,1, 6.635, 10542.998, 437.878, 52845.174 24/10/10,05:16:21,15,08,1, 12.0,1,1, 6.635, 10543.016, 437.892, 52845.083 24/10/10,05:16:21,16,08,1, 12.0,1,1, 6.635, 10543.023, 437.874, 52845.121 24/10/10,05:16:21,17,08,1, 12.0,1,1, 6.635, 10543.034, 437.896, 52845.140 24/10/10,05:16:21,18,08,1, 12.0,1,1, 6.635, 10543.028, 437.877, 52845.103 24/10/10,05:16:21,19,08,1, 12.0,1,1, 6.635, 10543.017, 437.897, 52845.138 24/10/10,05:16:22,00,08,1, 11.8,1,1, 6.627, 10543.015, 437.897, 52845.138 24/10/10,05:16:22,01,08,1, 11.8,1,1, 6.627, 10543.063, 437.914, 52845.150 24/10/10,05:16:22,02,08,1, 11.8,1,1, 6.627, 10543.035, 437.901, 52845.125 24/10/10,05:16:22,03,08,1, 11.8,1,1, 6.627, 10543.011, 437.911, 52845.179 24/10/10,05:16:22,04,08,1, 11.8,1,1, 6.627, 10543.021, 437.929, 52845.154 24/10/10,05:16:22,05,08,1, 11.8,1,1, 6.627, 10543.026, 437.907, 52845.144 24/10/10,05:16:22,06,08,1, 11.8,1,1, 6.627, 10543.045, 437.927, 52845.216 24/10/10,05:16:22,07,08,1, 11.8,1,1, 6.627, 10543.048, 437.913, 52845.168 24/10/10,05:16:22,08,08,1, 11.8,1,1, 6.627, 10543.041, 437.914, 52845.193 24/10/10,05:16:22,09,08,1, 11.8,1,1, 6.627, 10543.047, 437.893, 52845.122 24/10/10,05:16:22,10,08,1, 11.8,1,1, 6.627, 10543.040, 437.920, 52845.175 24/10/10,05:16:22,11,08,1, 11.8,1,1, 6.627, 10543.027, 437.927, 52845.105 24/10/10,05:16:22,12,08,1, 11.8,1,1, 6.627, 10543.057, 437.910, 52845.122 24/10/10,05:16:22,13,08,1, 11.8,1,1, 6.627, 10543.027, 437.954, 52845.164 24/10/10,05:16:22,14,08,1, 11.8,1,1, 6.627, 10543.027, 437.925, 52845.107 24/10/10,05:16:22,15,08,1, 11.8,1,1, 6.627, 10543.052, 437.945, 52845.176 24/10/10,05:16:22,16,08,1, 11.8,1,1, 6.627, 10543.066, 437.925, 52845.114 24/10/10,05:16:22,17,08,1, 11.8,1,1, 6.627, 10543.039, 437.940, 52845.215 24/10/10,05:16:22,18,08,1, 11.8,1,1, 6.627, 10543.052, 437.906, 52845.172 24/10/10,05:16:22,19,08,1, 11.8,1,1, 6.627, 10543.050, 437.928, 52845.128 24/10/10,05:16:23,00,08,1, 11.9,1,1, 6.626, 10543.048, 437.928, 52845.128 24/10/10,05:16:23,01,08,1, 11.9,1,1, 6.626, 10543.058, 437.948, 52845.207 24/10/10,05:16:23,02,08,1, 11.9,1,1, 6.626, 10543.049, 437.948, 52845.175 24/10/10,05:16:23,03,08,1, 11.9,1,1, 6.626, 10543.077, 437.944, 52845.158 24/10/10,05:16:23,04,08,1, 11.9,1,1, 6.626, 10543.047, 437.933, 52845.158 24/10/10,05:16:23,05,08,1, 11.9,1,1, 6.626, 10543.031, 437.945, 52845.188 24/10/10,05:16:23,06,08,1, 11.9,1,1, 6.626, 10543.067, 437.964, 52845.357 24/10/10,05:16:23,07,08,1, 11.9,1,1, 6.626, 10543.039, 437.934, 52845.031 24/10/10,05:16:23,08,08,1, 11.9,1,1, 6.626, 10543.059, 437.949, 52845.099 24/10/10,05:16:23,09,08,1, 11.9,1,1, 6.626, 10543.052, 437.967, 52845.198 24/10/10,05:16:23,10,08,1, 11.9,1,1, 6.626, 10543.059, 437.947, 52845.061 24/10/10,05:16:23,11,08,1, 11.9,1,1, 6.626, 10543.043, 437.976, 52845.109 24/10/10,05:16:23,12,08,1, 11.9,1,1, 6.626, 10543.075, 437.953, 52845.075 24/10/10,05:16:23,13,08,1, 11.9,1,1, 6.626, 10543.058, 437.966, 52845.171 24/10/10,05:16:23,14,08,1, 11.9,1,1, 6.626, 10543.058, 437.943, 52845.122 24/10/10,05:16:23,15,08,1, 11.9,1,1, 6.626, 10543.073, 437.943, 52845.161 24/10/10,05:16:23,16,08,1, 11.9,1,1, 6.626, 10543.060, 437.944, 52845.201 24/10/10,05:16:23,17,08,1, 11.9,1,1, 6.626, 10543.058, 437.968, 52845.207 24/10/10,05:16:23,18,08,1, 11.9,1,1, 6.626, 10543.071, 437.957, 52845.149 24/10/10,05:16:23,19,08,1, 11.9,1,1, 6.626, 10543.093, 437.955, 52845.159 24/10/10,05:16:24,00,08,1, 11.9,1,1, 6.642, 10543.090, 437.955, 52845.159 24/10/10,05:16:24,01,08,1, 11.9,1,1, 6.642, 10543.065, 437.966, 52845.162 24/10/10,05:16:24,02,08,1, 11.9,1,1, 6.642, 10543.067, 437.991, 52845.162 24/10/10,05:16:24,03,08,1, 11.9,1,1, 6.642, 10543.089, 437.978, 52845.161 24/10/10,05:16:24,04,08,1, 11.9,1,1, 6.642, 10543.095, 437.965, 52845.126 24/10/10,05:16:24,05,08,1, 11.9,1,1, 6.642, 10543.081, 437.968, 52845.185 24/10/10,05:16:24,06,08,1, 11.9,1,1, 6.642, 10543.095, 437.962, 52845.130 24/10/10,05:16:24,07,08,1, 11.9,1,1, 6.642, 10543.059, 437.975, 52845.129 24/10/10,05:16:24,08,08,1, 11.9,1,1, 6.642, 10543.086, 437.990, 52845.225 24/10/10,05:16:24,09,08,1, 11.9,1,1, 6.642, 10543.105, 438.008, 52845.211 24/10/10,05:16:24,10,08,1, 11.9,1,1, 6.642, 10543.081, 437.981, 52845.157 24/10/10,05:16:24,11,08,1, 11.9,1,1, 6.642, 10543.069, 437.992, 52845.232 24/10/10,05:16:24,12,08,1, 11.9,1,1, 6.642, 10543.066, 437.983, 52845.113 24/10/10,05:16:24,13,08,1, 11.9,1,1, 6.642, 10543.043, 437.996, 52845.137 24/10/10,05:16:24,14,08,1, 11.9,1,1, 6.642, 10543.074, 437.980, 52845.129 24/10/10,05:16:24,15,08,1, 11.9,1,1, 6.642, 10543.057, 437.964, 52845.161 24/10/10,05:16:24,16,08,1, 11.9,1,1, 6.642, 10543.035, 438.000, 52845.145 24/10/10,05:16:24,17,08,1, 11.9,1,1, 6.642, 10543.049, 437.984, 52845.119 24/10/10,05:16:24,18,08,1, 11.9,1,1, 6.642, 10543.063, 438.018, 52845.034 24/10/10,05:16:24,19,08,1, 11.9,1,1, 6.642, 10543.071, 438.018, 52845.194 24/10/10,05:16:25,00,08,1, 11.9,1,1, 6.637, 10543.065, 438.018, 52845.194 24/10/10,05:16:25,01,08,1, 11.9,1,1, 6.637, 10543.064, 437.989, 52845.170 24/10/10,05:16:25,02,08,1, 11.9,1,1, 6.637, 10543.053, 438.018, 52845.204 24/10/10,05:16:25,03,08,1, 11.9,1,1, 6.637, 10543.052, 438.016, 52845.160 24/10/10,05:16:25,04,08,1, 11.9,1,1, 6.637, 10543.056, 438.026, 52845.167 24/10/10,05:16:25,05,08,1, 11.9,1,1, 6.637, 10543.040, 438.004, 52845.148 24/10/10,05:16:25,06,08,1, 11.9,1,1, 6.637, 10543.057, 438.014, 52845.160 24/10/10,05:16:25,07,08,1, 11.9,1,1, 6.637, 10543.023, 438.039, 52845.193 24/10/10,05:16:25,08,08,1, 11.9,1,1, 6.637, 10543.046, 438.021, 52845.170 24/10/10,05:16:25,09,08,1, 11.9,1,1, 6.637, 10543.043, 438.042, 52845.197 24/10/10,05:16:25,10,08,1, 11.9,1,1, 6.637, 10543.011, 438.033, 52845.174 24/10/10,05:16:25,11,08,1, 11.9,1,1, 6.637, 10543.012, 438.043, 52845.179 24/10/10,05:16:25,12,08,1, 11.9,1,1, 6.637, 10543.025, 438.021, 52845.190 24/10/10,05:16:25,13,08,1, 11.9,1,1, 6.637, 10543.032, 438.050, 52845.234 24/10/10,05:16:25,14,08,1, 11.9,1,1, 6.637, 10543.030, 438.049, 52845.201 24/10/10,05:16:25,15,08,1, 11.9,1,1, 6.637, 10543.023, 438.026, 52845.246 24/10/10,05:16:25,16,08,1, 11.9,1,1, 6.637, 10543.013, 438.051, 52845.199 24/10/10,05:16:25,17,08,1, 11.9,1,1, 6.637, 10543.020, 438.028, 52845.167 24/10/10,05:16:25,18,08,1, 11.9,1,1, 6.637, 10543.023, 438.045, 52845.179 24/10/10,05:16:25,19,08,1, 11.9,1,1, 6.637, 10543.024, 438.076, 52845.215 24/10/10,05:16:26,00,08,1, 11.9,1,1, 6.637, 10543.023, 438.076, 52845.215 24/10/10,05:16:26,01,08,1, 11.9,1,1, 6.637, 10542.998, 438.071, 52845.264 24/10/10,05:16:26,02,08,1, 11.9,1,1, 6.637, 10543.029, 438.066, 52845.202 24/10/10,05:16:26,03,08,1, 11.9,1,1, 6.637, 10543.012, 438.082, 52845.203 24/10/10,05:16:26,04,08,1, 11.9,1,1, 6.637, 10542.996, 438.087, 52845.233 24/10/10,05:16:26,05,08,1, 11.9,1,1, 6.637, 10542.993, 438.096, 52845.154 24/10/10,05:16:26,06,08,1, 11.9,1,1, 6.637, 10542.948, 438.077, 52845.161 24/10/10,05:16:26,07,08,1, 11.9,1,1, 6.637, 10542.986, 438.078, 52845.207 24/10/10,05:16:26,08,08,1, 11.9,1,1, 6.637, 10542.995, 438.070, 52845.153 24/10/10,05:16:26,09,08,1, 11.9,1,1, 6.637, 10542.973, 438.078, 52845.147 24/10/10,05:16:26,10,08,1, 11.9,1,1, 6.637, 10542.972, 438.111, 52845.242 24/10/10,05:16:26,11,08,1, 11.9,1,1, 6.637, 10542.974, 438.093, 52845.207 24/10/10,05:16:26,12,08,1, 11.9,1,1, 6.637, 10542.968, 438.105, 52845.205 24/10/10,05:16:26,13,08,1, 11.9,1,1, 6.637, 10542.944, 438.096, 52845.189 24/10/10,05:16:26,14,08,1, 11.9,1,1, 6.637, 10542.934, 438.110, 52845.221 24/10/10,05:16:26,15,08,1, 11.9,1,1, 6.637, 10542.933, 438.094, 52845.138 24/10/10,05:16:26,16,08,1, 11.9,1,1, 6.637, 10542.927, 438.127, 52845.226 24/10/10,05:16:26,17,08,1, 11.9,1,1, 6.637, 10542.945, 438.129, 52845.214 24/10/10,05:16:26,18,08,1, 11.9,1,1, 6.637, 10542.925, 438.126, 52845.198 24/10/10,05:16:26,19,08,1, 11.9,1,1, 6.637, 10542.915, 438.109, 52845.268 24/10/10,05:16:27,00,08,1, 11.9,1,1, 6.635, 10542.915, 438.109, 52845.268 24/10/10,05:16:27,01,08,1, 11.9,1,1, 6.635, 10542.922, 438.112, 52845.246 24/10/10,05:16:27,02,08,1, 11.9,1,1, 6.635, 10542.903, 438.101, 52845.145 24/10/10,05:16:27,03,08,1, 11.9,1,1, 6.635, 10542.915, 438.134, 52845.210 24/10/10,05:16:27,04,08,1, 11.9,1,1, 6.635, 10542.903, 438.111, 52845.241 24/10/10,05:16:27,05,08,1, 11.9,1,1, 6.635, 10542.916, 438.131, 52845.270 24/10/10,05:16:27,06,08,1, 11.9,1,1, 6.635, 10542.862, 438.126, 52845.291 24/10/10,05:16:27,07,08,1, 11.9,1,1, 6.635, 10542.882, 438.128, 52845.238 24/10/10,05:16:27,08,08,1, 11.9,1,1, 6.635, 10542.875, 438.149, 52845.242 24/10/10,05:16:27,09,08,1, 11.9,1,1, 6.635, 10542.863, 438.154, 52845.231 24/10/10,05:16:27,10,08,1, 11.9,1,1, 6.635, 10542.868, 438.133, 52845.239 24/10/10,05:16:27,11,08,1, 11.9,1,1, 6.635, 10542.888, 438.131, 52845.239 24/10/10,05:16:27,12,08,1, 11.9,1,1, 6.635, 10542.884, 438.164, 52845.292 24/10/10,05:16:27,13,08,1, 11.9,1,1, 6.635, 10542.874, 438.143, 52845.287 24/10/10,05:16:27,14,08,1, 11.9,1,1, 6.635, 10542.854, 438.145, 52845.236 24/10/10,05:16:27,15,08,1, 11.9,1,1, 6.635, 10542.842, 438.162, 52845.251 24/10/10,05:16:27,16,08,1, 11.9,1,1, 6.635, 10542.860, 438.159, 52845.240 24/10/10,05:16:27,17,08,1, 11.9,1,1, 6.635, 10542.848, 438.148, 52845.222 24/10/10,05:16:27,18,08,1, 11.9,1,1, 6.635, 10542.827, 438.139, 52845.258 24/10/10,05:16:27,19,08,1, 11.9,1,1, 6.635, 10542.851, 438.153, 52845.003 24/10/10,05:16:28,00,08,1, 11.9,1,1, 6.636, 10542.848, 438.153, 52845.003 24/10/10,05:16:28,01,08,1, 11.9,1,1, 6.636, 10542.823, 438.181, 52845.217 24/10/10,05:16:28,02,08,1, 11.9,1,1, 6.636, 10542.835, 438.145, 52845.043 24/10/10,05:16:28,03,08,1, 11.9,1,1, 6.636, 10542.855, 438.162, 52845.203 24/10/10,05:16:28,04,08,1, 11.9,1,1, 6.636, 10542.844, 438.175, 52845.174 24/10/10,05:16:28,05,08,1, 11.9,1,1, 6.636, 10542.810, 438.168, 52845.272 24/10/10,05:16:28,06,08,1, 11.9,1,1, 6.636, 10542.800, 438.177, 52845.242 24/10/10,05:16:28,07,08,1, 11.9,1,1, 6.636, 10542.786, 438.198, 52845.296 24/10/10,05:16:28,08,08,1, 11.9,1,1, 6.636, 10542.765, 438.210, 52845.303 24/10/10,05:16:28,09,08,1, 11.9,1,1, 6.636, 10542.765, 438.184, 52845.249 24/10/10,05:16:28,10,08,1, 11.9,1,1, 6.636, 10542.782, 438.203, 52845.268 24/10/10,05:16:28,11,08,1, 11.9,1,1, 6.636, 10542.767, 438.175, 52845.230 24/10/10,05:16:28,12,08,1, 11.9,1,1, 6.636, 10542.767, 438.219, 52845.309 24/10/10,05:16:28,13,08,1, 11.9,1,1, 6.636, 10542.749, 438.219, 52845.250 24/10/10,05:16:28,14,08,1, 11.9,1,1, 6.636, 10542.756, 438.210, 52845.221 24/10/10,05:16:28,15,08,1, 11.9,1,1, 6.636, 10542.751, 438.231, 52845.189 24/10/10,05:16:28,16,08,1, 11.9,1,1, 6.636, 10542.751, 438.202, 52845.224 24/10/10,05:16:28,17,08,1, 11.9,1,1, 6.636, 10542.748, 438.240, 52845.277 24/10/10,05:16:28,18,08,1, 11.9,1,1, 6.636, 10542.732, 438.191, 52845.226 24/10/10,05:16:28,19,08,1, 11.9,1,1, 6.636, 10542.749, 438.211, 52845.226 24/10/10,05:16:29,00,08,1, 11.9,1,1, 6.635, 10542.748, 438.211, 52845.226 24/10/10,05:16:29,01,08,1, 11.9,1,1, 6.635, 10542.693, 438.228, 52845.235 24/10/10,05:16:29,02,08,1, 11.9,1,1, 6.635, 10542.731, 438.224, 52845.179 24/10/10,05:16:29,03,08,1, 11.9,1,1, 6.635, 10542.714, 438.210, 52845.263 24/10/10,05:16:29,04,08,1, 11.9,1,1, 6.635, 10542.732, 438.241, 52845.245 24/10/10,05:16:29,05,08,1, 11.9,1,1, 6.635, 10542.701, 438.237, 52845.272 24/10/10,05:16:29,06,08,1, 11.9,1,1, 6.635, 10542.713, 438.255, 52845.243 24/10/10,05:16:29,07,08,1, 11.9,1,1, 6.635, 10542.694, 438.242, 52845.238 24/10/10,05:16:29,08,08,1, 11.9,1,1, 6.635, 10542.721, 438.245, 52845.270 24/10/10,05:16:29,09,08,1, 11.9,1,1, 6.635, 10542.676, 438.275, 52845.272 24/10/10,05:16:29,10,08,1, 11.9,1,1, 6.635, 10542.676, 438.242, 52845.257 24/10/10,05:16:29,11,08,1, 11.9,1,1, 6.635, 10542.679, 438.232, 52845.266 24/10/10,05:16:29,12,08,1, 11.9,1,1, 6.635, 10542.693, 438.233, 52845.229 24/10/10,05:16:29,13,08,1, 11.9,1,1, 6.635, 10542.674, 438.230, 52845.278 24/10/10,05:16:29,14,08,1, 11.9,1,1, 6.635, 10542.680, 438.251, 52845.271 24/10/10,05:16:29,15,08,1, 11.9,1,1, 6.635, 10542.671, 438.264, 52845.283 24/10/10,05:16:29,16,08,1, 11.9,1,1, 6.635, 10542.650, 438.237, 52845.293 24/10/10,05:16:29,17,08,1, 11.9,1,1, 6.635, 10542.661, 438.248, 52845.280 24/10/10,05:16:29,18,08,1, 11.9,1,1, 6.635, 10542.637, 438.259, 52845.218 24/10/10,05:16:29,19,08,1, 11.9,1,1, 6.635, 10542.652, 438.273, 52845.261 24/10/10,05:16:30,00,09,1, 11.9,1,1, 6.638, 10542.648, 438.273, 52845.261 24/10/10,05:16:30,01,09,1, 11.9,1,1, 6.638, 10542.652, 438.272, 52845.285 24/10/10,05:16:30,02,09,1, 11.9,1,1, 6.638, 10542.644, 438.287, 52845.233 24/10/10,05:16:30,03,09,1, 11.9,1,1, 6.638, 10542.624, 438.255, 52845.219 24/10/10,05:16:30,04,09,1, 11.9,1,1, 6.638, 10542.607, 438.276, 52845.335 24/10/10,05:16:30,05,09,1, 11.9,1,1, 6.638, 10542.580, 438.261, 52845.306 24/10/10,05:16:30,06,09,1, 11.9,1,1, 6.638, 10542.598, 438.256, 52845.304 24/10/10,05:16:30,07,09,1, 11.9,1,1, 6.638, 10542.606, 438.270, 52845.302 24/10/10,05:16:30,08,09,1, 11.9,1,1, 6.638, 10542.607, 438.259, 52845.257 24/10/10,05:16:30,09,09,1, 11.9,1,1, 6.638, 10542.600, 438.276, 52845.258 24/10/10,05:16:30,10,09,1, 11.9,1,1, 6.638, 10542.603, 438.264, 52845.245 24/10/10,05:16:30,11,09,1, 11.9,1,1, 6.638, 10542.593, 438.294, 52845.276 24/10/10,05:16:30,12,09,1, 11.9,1,1, 6.638, 10542.581, 438.267, 52845.232 24/10/10,05:16:30,13,09,1, 11.9,1,1, 6.638, 10542.595, 438.281, 52845.288 24/10/10,05:16:30,14,09,1, 11.9,1,1, 6.638, 10542.548, 438.280, 52845.247 24/10/10,05:16:30,15,09,1, 11.9,1,1, 6.638, 10542.553, 438.284, 52845.224 24/10/10,05:16:30,16,09,1, 11.9,1,1, 6.638, 10542.565, 438.287, 52845.459 24/10/10,05:16:30,17,09,1, 11.9,1,1, 6.638, 10542.587, 438.264, 52845.153 24/10/10,05:16:30,18,09,1, 11.9,1,1, 6.638, 10542.531, 438.298, 52845.214 24/10/10,05:16:30,19,09,1, 11.9,1,1, 6.638, 10542.535, 438.273, 52845.183 24/10/10,05:16:31,00,09,1, 11.9,1,1, 6.634, 10542.531, 438.273, 52845.183 24/10/10,05:16:31,01,09,1, 11.9,1,1, 6.634, 10542.516, 438.278, 52845.305 24/10/10,05:16:31,02,09,1, 11.9,1,1, 6.634, 10542.546, 438.281, 52845.295 24/10/10,05:16:31,03,09,1, 11.9,1,1, 6.634, 10542.519, 438.287, 52845.262 24/10/10,05:16:31,04,09,1, 11.9,1,1, 6.634, 10542.540, 438.295, 52845.261 24/10/10,05:16:31,05,09,1, 11.9,1,1, 6.634, 10542.506, 438.289, 52845.307 24/10/10,05:16:31,06,09,1, 11.9,1,1, 6.634, 10542.515, 438.284, 52845.228 24/10/10,05:16:31,07,09,1, 11.9,1,1, 6.634, 10542.522, 438.277, 52845.259 24/10/10,05:16:31,08,09,1, 11.9,1,1, 6.634, 10542.512, 438.256, 52845.222 24/10/10,05:16:31,09,09,1, 11.9,1,1, 6.634, 10542.524, 438.274, 52845.233 24/10/10,05:16:31,10,09,1, 11.9,1,1, 6.634, 10542.499, 438.273, 52845.299 24/10/10,05:16:31,11,09,1, 11.9,1,1, 6.634, 10542.512, 438.302, 52845.265 24/10/10,05:16:31,12,09,1, 11.9,1,1, 6.634, 10542.508, 438.295, 52845.302 24/10/10,05:16:31,13,09,1, 11.9,1,1, 6.634, 10542.501, 438.276, 52845.305 24/10/10,05:16:31,14,09,1, 11.9,1,1, 6.634, 10542.517, 438.282, 52845.311 24/10/10,05:16:31,15,09,1, 11.9,1,1, 6.634, 10542.496, 438.289, 52845.314 24/10/10,05:16:31,16,09,1, 11.9,1,1, 6.634, 10542.481, 438.302, 52845.270 24/10/10,05:16:31,17,09,1, 11.9,1,1, 6.634, 10542.507, 438.275, 52845.255 24/10/10,05:16:31,18,09,1, 11.9,1,1, 6.634, 10542.492, 438.275, 52845.291 24/10/10,05:16:31,19,09,1, 11.9,1,1, 6.634, 10542.474, 438.289, 52845.276 24/10/10,05:16:32,00,09,1, 11.9,1,1, 6.638, 10542.473, 438.289, 52845.276 24/10/10,05:16:32,01,09,1, 11.9,1,1, 6.638, 10542.478, 438.302, 52845.289 24/10/10,05:16:32,02,09,1, 11.9,1,1, 6.638, 10542.455, 438.292, 52845.282 24/10/10,05:16:32,03,09,1, 11.9,1,1, 6.638, 10542.472, 438.299, 52845.276 24/10/10,05:16:32,04,09,1, 11.9,1,1, 6.638, 10542.468, 438.263, 52845.251 24/10/10,05:16:32,05,09,1, 11.9,1,1, 6.638, 10542.462, 438.284, 52845.253 24/10/10,05:16:32,06,09,1, 11.9,1,1, 6.638, 10542.449, 438.271, 52845.259 24/10/10,05:16:32,07,09,1, 11.9,1,1, 6.638, 10542.436, 438.287, 52845.285 24/10/10,05:16:32,08,09,1, 11.9,1,1, 6.638, 10542.440, 438.292, 52845.281 24/10/10,05:16:32,09,09,1, 11.9,1,1, 6.638, 10542.449, 438.267, 52845.261 24/10/10,05:16:32,10,09,1, 11.9,1,1, 6.638, 10542.427, 438.285, 52845.295 24/10/10,05:16:32,11,09,1, 11.9,1,1, 6.638, 10542.428, 438.275, 52845.309 24/10/10,05:16:32,12,09,1, 11.9,1,1, 6.638, 10542.439, 438.267, 52845.239 24/10/10,05:16:32,13,09,1, 11.9,1,1, 6.638, 10542.446, 438.263, 52845.298 24/10/10,05:16:32,14,09,1, 11.9,1,1, 6.638, 10542.426, 438.288, 52845.257 24/10/10,05:16:32,15,09,1, 11.9,1,1, 6.638, 10542.408, 438.274, 52845.217 24/10/10,05:16:32,16,09,1, 11.9,1,1, 6.638, 10542.420, 438.303, 52845.326 24/10/10,05:16:32,17,09,1, 11.9,1,1, 6.638, 10542.390, 438.285, 52845.302 24/10/10,05:16:32,18,09,1, 11.9,1,1, 6.638, 10542.400, 438.246, 52845.275 24/10/10,05:16:32,19,09,1, 11.9,1,1, 6.638, 10542.403, 438.259, 52845.198 24/10/10,05:16:33,00,09,1, 11.9,1,1, 6.633, 10542.397, 438.259, 52845.198 24/10/10,05:16:33,01,09,1, 11.9,1,1, 6.633, 10542.384, 438.267, 52845.265 24/10/10,05:16:33,02,09,1, 11.9,1,1, 6.633, 10542.394, 438.241, 52845.286 24/10/10,05:16:33,03,09,1, 11.9,1,1, 6.633, 10542.404, 438.249, 52845.250 24/10/10,05:16:33,04,09,1, 11.9,1,1, 6.633, 10542.380, 438.276, 52845.291 24/10/10,05:16:33,05,09,1, 11.9,1,1, 6.633, 10542.368, 438.254, 52845.294 24/10/10,05:16:33,06,09,1, 11.9,1,1, 6.633, 10542.372, 438.269, 52845.297 24/10/10,05:16:33,07,09,1, 11.9,1,1, 6.633, 10542.359, 438.253, 52845.301 24/10/10,05:16:33,08,09,1, 11.9,1,1, 6.633, 10542.384, 438.277, 52845.301 24/10/10,05:16:33,09,09,1, 11.9,1,1, 6.633, 10542.346, 438.246, 52845.264 24/10/10,05:16:33,10,09,1, 11.9,1,1, 6.633, 10542.321, 438.284, 52845.294 24/10/10,05:16:33,11,09,1, 11.9,1,1, 6.633, 10542.358, 438.273, 52845.263 24/10/10,05:16:33,12,09,1, 11.9,1,1, 6.633, 10542.360, 438.274, 52845.308 24/10/10,05:16:33,13,09,1, 11.9,1,1, 6.633, 10542.354, 438.277, 52845.315 24/10/10,05:16:33,14,09,1, 11.9,1,1, 6.633, 10542.330, 438.281, 52845.271 24/10/10,05:16:33,15,09,1, 11.9,1,1, 6.633, 10542.315, 438.276, 52845.299 24/10/10,05:16:33,16,09,1, 11.9,1,1, 6.633, 10542.317, 438.267, 52845.289 24/10/10,05:16:33,17,09,1, 11.9,1,1, 6.633, 10542.321, 438.312, 52845.335 24/10/10,05:16:33,18,09,1, 11.9,1,1, 6.633, 10542.323, 438.259, 52845.283 24/10/10,05:16:33,19,09,1, 11.9,1,1, 6.633, 10542.336, 438.289, 52845.261 24/10/10,05:16:34,00,09,1, 11.9,1,1, 6.635, 10542.331, 438.289, 52845.261 24/10/10,05:16:34,01,09,1, 11.9,1,1, 6.635, 10542.305, 438.314, 52845.276 24/10/10,05:16:34,02,09,1, 11.9,1,1, 6.635, 10542.296, 438.276, 52845.300 24/10/10,05:16:34,03,09,1, 11.9,1,1, 6.635, 10542.337, 438.266, 52845.207 24/10/10,05:16:34,04,09,1, 11.9,1,1, 6.635, 10542.301, 438.297, 52845.316 24/10/10,05:16:34,05,09,1, 11.9,1,1, 6.635, 10542.287, 438.288, 52845.300 24/10/10,05:16:34,06,09,1, 11.9,1,1, 6.635, 10542.308, 438.311, 52845.276 24/10/10,05:16:34,07,09,1, 11.9,1,1, 6.635, 10542.288, 438.279, 52845.239 24/10/10,05:16:34,08,09,1, 11.9,1,1, 6.635, 10542.300, 438.293, 52845.297 24/10/10,05:16:34,09,09,1, 11.9,1,1, 6.635, 10542.284, 438.288, 52845.280 24/10/10,05:16:34,10,09,1, 11.9,1,1, 6.635, 10542.289, 438.260, 52845.258 24/10/10,05:16:34,11,09,1, 11.9,1,1, 6.635, 10542.271, 438.293, 52845.287 24/10/10,05:16:34,12,09,1, 11.9,1,1, 6.635, 10542.265, 438.297, 52845.299 24/10/10,05:16:34,13,09,1, 11.9,1,1, 6.635, 10542.268, 438.292, 52845.310 24/10/10,05:16:34,14,09,1, 11.9,1,1, 6.635, 10542.272, 438.244, 52845.275 24/10/10,05:16:34,15,09,1, 11.9,1,1, 6.635, 10542.264, 438.291, 52845.367 24/10/10,05:16:34,16,09,1, 11.9,1,1, 6.635, 10542.276, 438.284, 52845.271 24/10/10,05:16:34,17,09,1, 11.9,1,1, 6.635, 10542.232, 438.298, 52845.377 24/10/10,05:16:34,18,09,1, 11.9,1,1, 6.635, 10542.241, 438.285, 52845.302 24/10/10,05:16:34,19,09,1, 11.9,1,1, 6.635, 10542.242, 438.311, 52845.324 24/10/10,05:16:35,00,09,1, 11.9,1,1, 6.635, 10542.239, 438.311, 52845.324 24/10/10,05:16:35,01,09,1, 11.9,1,1, 6.635, 10542.212, 438.276, 52845.293 24/10/10,05:16:35,02,09,1, 11.9,1,1, 6.635, 10542.234, 438.305, 52845.278 24/10/10,05:16:35,03,09,1, 11.9,1,1, 6.635, 10542.190, 438.298, 52845.290 24/10/10,05:16:35,04,09,1, 11.9,1,1, 6.635, 10542.217, 438.280, 52845.319 24/10/10,05:16:35,05,09,1, 11.9,1,1, 6.635, 10542.196, 438.276, 52845.309 24/10/10,05:16:35,06,09,1, 11.9,1,1, 6.635, 10542.193, 438.314, 52845.262 24/10/10,05:16:35,07,09,1, 11.9,1,1, 6.635, 10542.180, 438.259, 52845.294 24/10/10,05:16:35,08,09,1, 11.9,1,1, 6.635, 10542.173, 438.282, 52845.281 24/10/10,05:16:35,09,09,1, 11.9,1,1, 6.635, 10542.190, 438.291, 52845.295 24/10/10,05:16:35,10,09,1, 11.9,1,1, 6.635, 10542.175, 438.262, 52845.276 24/10/10,05:16:35,11,09,1, 11.9,1,1, 6.635, 10542.170, 438.265, 52845.357 24/10/10,05:16:35,12,09,1, 11.9,1,1, 6.635, 10542.170, 438.260, 52845.279 24/10/10,05:16:35,13,09,1, 11.9,1,1, 6.635, 10542.177, 438.273, 52845.282 24/10/10,05:16:35,14,09,1, 11.9,1,1, 6.635, 10542.189, 438.257, 52845.303 24/10/10,05:16:35,15,09,1, 11.9,1,1, 6.635, 10542.183, 438.276, 52845.328 24/10/10,05:16:35,16,09,1, 11.9,1,1, 6.635, 10542.171, 438.263, 52845.308 24/10/10,05:16:35,17,09,1, 11.9,1,1, 6.635, 10542.162, 438.248, 52845.331 24/10/10,05:16:35,18,09,1, 11.9,1,1, 6.635, 10542.170, 438.267, 52845.324 24/10/10,05:16:35,19,09,1, 11.9,1,1, 6.635, 10542.163, 438.225, 52845.352 24/10/10,05:16:36,00,08,1, 11.9,1,1, 6.636, 10542.156, 438.225, 52845.352 24/10/10,05:16:36,01,08,1, 11.9,1,1, 6.636, 10542.150, 438.237, 52845.256 24/10/10,05:16:36,02,08,1, 11.9,1,1, 6.636, 10542.164, 438.239, 52845.249 24/10/10,05:16:36,03,08,1, 11.9,1,1, 6.636, 10542.125, 438.240, 52845.251 24/10/10,05:16:36,04,08,1, 11.9,1,1, 6.636, 10542.114, 438.235, 52845.356 24/10/10,05:16:36,05,08,1, 11.9,1,1, 6.636, 10542.161, 438.227, 52845.351 24/10/10,05:16:36,06,08,1, 11.9,1,1, 6.636, 10542.167, 438.212, 52845.316 24/10/10,05:16:36,07,08,1, 11.9,1,1, 6.636, 10542.159, 438.228, 52845.304 24/10/10,05:16:36,08,08,1, 11.9,1,1, 6.636, 10542.140, 438.204, 52845.277 24/10/10,05:16:36,09,08,1, 11.9,1,1, 6.636, 10542.166, 438.227, 52845.348 24/10/10,05:16:36,10,08,1, 11.9,1,1, 6.636, 10542.154, 438.180, 52845.284 24/10/10,05:16:36,11,08,1, 11.9,1,1, 6.636, 10542.153, 438.220, 52845.337 24/10/10,05:16:36,12,08,1, 11.9,1,1, 6.636, 10542.148, 438.216, 52845.329 24/10/10,05:16:36,13,08,1, 11.9,1,1, 6.636, 10542.162, 438.215, 52845.277 24/10/10,05:16:36,14,08,1, 11.9,1,1, 6.636, 10542.125, 438.201, 52845.293 24/10/10,05:16:36,15,08,1, 11.9,1,1, 6.636, 10542.136, 438.206, 52845.294 24/10/10,05:16:36,16,08,1, 11.9,1,1, 6.636, 10542.160, 438.224, 52845.263 24/10/10,05:16:36,17,08,1, 11.9,1,1, 6.636, 10542.144, 438.228, 52845.340 24/10/10,05:16:36,18,08,1, 11.9,1,1, 6.636, 10542.150, 438.240, 52845.315 24/10/10,05:16:36,19,08,1, 11.9,1,1, 6.636, 10542.125, 438.207, 52845.314 24/10/10,05:16:37,00,09,1, 11.9,1,1, 6.638, 10542.122, 438.207, 52845.314 24/10/10,05:16:37,01,09,1, 11.9,1,1, 6.638, 10542.130, 438.232, 52845.280 24/10/10,05:16:37,02,09,1, 11.9,1,1, 6.638, 10542.129, 438.238, 52845.302 24/10/10,05:16:37,03,09,1, 11.9,1,1, 6.638, 10542.128, 438.227, 52845.330 24/10/10,05:16:37,04,09,1, 11.9,1,1, 6.638, 10542.118, 438.225, 52845.326 24/10/10,05:16:37,05,09,1, 11.9,1,1, 6.638, 10542.116, 438.260, 52845.296 24/10/10,05:16:37,06,09,1, 11.9,1,1, 6.638, 10542.100, 438.235, 52845.307 24/10/10,05:16:37,07,09,1, 11.9,1,1, 6.638, 10542.138, 438.238, 52845.355 24/10/10,05:16:37,08,09,1, 11.9,1,1, 6.638, 10542.145, 438.190, 52845.282 24/10/10,05:16:37,09,09,1, 11.9,1,1, 6.638, 10542.134, 438.207, 52845.358 24/10/10,05:16:37,10,09,1, 11.9,1,1, 6.638, 10542.113, 438.247, 52845.367 24/10/10,05:16:37,11,09,1, 11.9,1,1, 6.638, 10542.133, 438.223, 52845.416 24/10/10,05:16:37,12,09,1, 11.9,1,1, 6.638, 10542.122, 438.217, 52845.235 24/10/10,05:16:37,13,09,1, 11.9,1,1, 6.638, 10542.090, 438.247, 52845.363 24/10/10,05:16:37,14,09,1, 11.9,1,1, 6.638, 10542.090, 438.229, 52845.361 24/10/10,05:16:37,15,09,1, 11.9,1,1, 6.638, 10542.084, 438.224, 52845.319 24/10/10,05:16:37,16,09,1, 11.9,1,1, 6.638, 10542.106, 438.232, 52845.313 24/10/10,05:16:37,17,09,1, 11.9,1,1, 6.638, 10542.105, 438.237, 52845.301 24/10/10,05:16:37,18,09,1, 11.9,1,1, 6.638, 10542.126, 438.224, 52845.355 24/10/10,05:16:37,19,09,1, 11.9,1,1, 6.638, 10542.107, 438.246, 52845.267 24/10/10,05:16:38,00,08,1, 11.8,1,1, 6.636, 10542.105, 438.246, 52845.267 24/10/10,05:16:38,01,08,1, 11.8,1,1, 6.636, 10542.103, 438.232, 52845.293 24/10/10,05:16:38,02,08,1, 11.8,1,1, 6.636, 10542.104, 438.222, 52845.290 24/10/10,05:16:38,03,08,1, 11.8,1,1, 6.636, 10542.092, 438.236, 52845.322 24/10/10,05:16:38,04,08,1, 11.8,1,1, 6.636, 10542.083, 438.233, 52845.307 24/10/10,05:16:38,05,08,1, 11.8,1,1, 6.636, 10542.098, 438.201, 52845.326 24/10/10,05:16:38,06,08,1, 11.8,1,1, 6.636, 10542.092, 438.228, 52845.314 24/10/10,05:16:38,07,08,1, 11.8,1,1, 6.636, 10542.092, 438.192, 52845.276 24/10/10,05:16:38,08,08,1, 11.8,1,1, 6.636, 10542.079, 438.205, 52845.286 24/10/10,05:16:38,09,08,1, 11.8,1,1, 6.636, 10542.107, 438.202, 52845.374 24/10/10,05:16:38,10,08,1, 11.8,1,1, 6.636, 10542.062, 438.226, 52845.358 24/10/10,05:16:38,11,08,1, 11.8,1,1, 6.636, 10542.096, 438.209, 52845.302 24/10/10,05:16:38,12,08,1, 11.8,1,1, 6.636, 10542.094, 438.237, 52845.387 24/10/10,05:16:38,13,08,1, 11.8,1,1, 6.636, 10542.098, 438.210, 52845.298 24/10/10,05:16:38,14,08,1, 11.8,1,1, 6.636, 10542.069, 438.224, 52845.370 24/10/10,05:16:38,15,08,1, 11.8,1,1, 6.636, 10542.077, 438.225, 52845.413 24/10/10,05:16:38,16,08,1, 11.8,1,1, 6.636, 10542.096, 438.210, 52845.283 24/10/10,05:16:38,17,08,1, 11.8,1,1, 6.636, 10542.090, 438.237, 52845.345 24/10/10,05:16:38,18,08,1, 11.8,1,1, 6.636, 10542.123, 438.236, 52845.360 24/10/10,05:16:38,19,08,1, 11.8,1,1, 6.636, 10542.097, 438.230, 52845.332 24/10/10,05:16:39,00,07,1, 11.9,1,1, 6.632, 10542.089, 438.230, 52845.332 24/10/10,05:16:39,01,07,1, 11.9,1,1, 6.632, 10542.078, 438.223, 52845.319 24/10/10,05:16:39,02,07,1, 11.9,1,1, 6.632, 10542.076, 438.236, 52845.325 24/10/10,05:16:39,03,07,1, 11.9,1,1, 6.632, 10542.091, 438.217, 52845.381 24/10/10,05:16:39,04,07,1, 11.9,1,1, 6.632, 10542.099, 438.219, 52845.361 24/10/10,05:16:39,05,07,1, 11.9,1,1, 6.632, 10542.083, 438.198, 52845.358 24/10/10,05:16:39,06,07,1, 11.9,1,1, 6.632, 10542.078, 438.226, 52845.312 24/10/10,05:16:39,07,07,1, 11.9,1,1, 6.632, 10542.093, 438.205, 52845.338 24/10/10,05:16:39,08,07,1, 11.9,1,1, 6.632, 10542.112, 438.236, 52845.311 24/10/10,05:16:39,09,07,1, 11.9,1,1, 6.632, 10542.069, 438.234, 52845.359 24/10/10,05:16:39,10,07,1, 11.9,1,1, 6.632, 10542.091, 438.229, 52845.352 24/10/10,05:16:39,11,07,1, 11.9,1,1, 6.632, 10542.100, 438.243, 52845.354 24/10/10,05:16:39,12,07,1, 11.9,1,1, 6.632, 10542.071, 438.224, 52845.385 24/10/10,05:16:39,13,07,1, 11.9,1,1, 6.632, 10542.071, 438.242, 52845.340 24/10/10,05:16:39,14,07,1, 11.9,1,1, 6.632, 10542.073, 438.219, 52845.402 24/10/10,05:16:39,15,07,1, 11.9,1,1, 6.632, 10542.078, 438.242, 52845.291 24/10/10,05:16:39,16,07,1, 11.9,1,1, 6.632, 10542.094, 438.233, 52845.320 24/10/10,05:16:39,17,07,1, 11.9,1,1, 6.632, 10542.097, 438.221, 52845.344 24/10/10,05:16:39,18,07,1, 11.9,1,1, 6.632, 10542.091, 438.246, 52845.377 24/10/10,05:16:39,19,07,1, 11.9,1,1, 6.632, 10542.086, 438.235, 52845.338 24/10/10,05:16:40,00,07,1, 11.9,1,1, 6.636, 10542.080, 438.235, 52845.338 24/10/10,05:16:40,01,07,1, 11.9,1,1, 6.636, 10542.084, 438.227, 52845.372 24/10/10,05:16:40,02,07,1, 11.9,1,1, 6.636, 10542.083, 438.261, 52845.343 24/10/10,05:16:40,03,07,1, 11.9,1,1, 6.636, 10542.083, 438.245, 52845.354 24/10/10,05:16:40,04,07,1, 11.9,1,1, 6.636, 10542.100, 438.244, 52845.304 24/10/10,05:16:40,05,07,1, 11.9,1,1, 6.636, 10542.068, 438.249, 52845.361 24/10/10,05:16:40,06,07,1, 11.9,1,1, 6.636, 10542.080, 438.269, 52845.412 24/10/10,05:16:40,07,07,1, 11.9,1,1, 6.636, 10542.076, 438.242, 52845.268 24/10/10,05:16:40,08,07,1, 11.9,1,1, 6.636, 10542.073, 438.233, 52845.366 24/10/10,05:16:40,09,07,1, 11.9,1,1, 6.636, 10542.103, 438.273, 52845.289 24/10/10,05:16:40,10,07,1, 11.9,1,1, 6.636, 10542.112, 438.243, 52845.308 24/10/10,05:16:40,11,07,1, 11.9,1,1, 6.636, 10542.090, 438.277, 52845.376 24/10/10,05:16:40,12,07,1, 11.9,1,1, 6.636, 10542.067, 438.264, 52845.392 24/10/10,05:16:40,13,07,1, 11.9,1,1, 6.636, 10542.072, 438.248, 52845.266 24/10/10,05:16:40,14,07,1, 11.9,1,1, 6.636, 10542.082, 438.252, 52845.308 24/10/10,05:16:40,15,07,1, 11.9,1,1, 6.636, 10542.080, 438.245, 52845.368 24/10/10,05:16:40,16,07,1, 11.9,1,1, 6.636, 10542.085, 438.247, 52845.369 24/10/10,05:16:40,17,07,1, 11.9,1,1, 6.636, 10542.090, 438.250, 52845.374 24/10/10,05:16:40,18,07,1, 11.9,1,1, 6.636, 10542.110, 438.265, 52845.304 24/10/10,05:16:40,19,07,1, 11.9,1,1, 6.636, 10542.066, 438.229, 52845.360 24/10/10,05:16:41,00,07,1, 11.9,1,1, 6.637, 10542.064, 438.229, 52845.360 24/10/10,05:16:41,01,07,1, 11.9,1,1, 6.637, 10542.056, 438.257, 52845.390 24/10/10,05:16:41,02,07,1, 11.9,1,1, 6.637, 10542.081, 438.250, 52845.407 24/10/10,05:16:41,03,07,1, 11.9,1,1, 6.637, 10542.097, 438.216, 52845.187 24/10/10,05:16:41,04,07,1, 11.9,1,1, 6.637, 10542.105, 438.251, 52845.258 24/10/10,05:16:41,05,07,1, 11.9,1,1, 6.637, 10542.087, 438.282, 52845.371 24/10/10,05:16:41,06,07,1, 11.9,1,1, 6.637, 10542.074, 438.265, 52845.322 24/10/10,05:16:41,07,07,1, 11.9,1,1, 6.637, 10542.073, 438.291, 52845.434 24/10/10,05:16:41,08,07,1, 11.9,1,1, 6.637, 10542.073, 438.281, 52845.396 24/10/10,05:16:41,09,07,1, 11.9,1,1, 6.637, 10542.072, 438.276, 52845.376 24/10/10,05:16:41,10,07,1, 11.9,1,1, 6.637, 10542.042, 438.237, 52845.360 24/10/10,05:16:41,11,07,1, 11.9,1,1, 6.637, 10542.077, 438.251, 52845.357 24/10/10,05:16:41,12,07,1, 11.9,1,1, 6.637, 10542.070, 438.261, 52845.417 24/10/10,05:16:41,13,07,1, 11.9,1,1, 6.637, 10542.094, 438.266, 52845.325 24/10/10,05:16:41,14,07,1, 11.9,1,1, 6.637, 10542.081, 438.263, 52845.366 24/10/10,05:16:41,15,07,1, 11.9,1,1, 6.637, 10542.060, 438.261, 52845.355 24/10/10,05:16:41,16,07,1, 11.9,1,1, 6.637, 10542.073, 438.246, 52845.355 24/10/10,05:16:41,17,07,1, 11.9,1,1, 6.637, 10542.060, 438.255, 52845.344 24/10/10,05:16:41,18,07,1, 11.9,1,1, 6.637, 10542.052, 438.254, 52845.376 24/10/10,05:16:41,19,07,1, 11.9,1,1, 6.637, 10542.061, 438.259, 52845.342 24/10/10,05:16:42,00,09,1, 11.9,1,1, 6.639, 10542.055, 438.259, 52845.342 24/10/10,05:16:42,01,09,1, 11.9,1,1, 6.639, 10542.047, 438.265, 52845.402 24/10/10,05:16:42,02,09,1, 11.9,1,1, 6.639, 10542.066, 438.254, 52845.406 24/10/10,05:16:42,03,09,1, 11.9,1,1, 6.639, 10542.052, 438.293, 52845.401 24/10/10,05:16:42,04,09,1, 11.9,1,1, 6.639, 10542.018, 438.261, 52845.413 24/10/10,05:16:42,05,09,1, 11.9,1,1, 6.639, 10542.071, 438.276, 52845.341 24/10/10,05:16:42,06,09,1, 11.9,1,1, 6.639, 10542.062, 438.263, 52845.348 24/10/10,05:16:42,07,09,1, 11.9,1,1, 6.639, 10542.058, 438.287, 52845.286 24/10/10,05:16:42,08,09,1, 11.9,1,1, 6.639, 10542.036, 438.285, 52845.400 24/10/10,05:16:42,09,09,1, 11.9,1,1, 6.639, 10542.035, 438.273, 52845.416 24/10/10,05:16:42,10,09,1, 11.9,1,1, 6.639, 10542.067, 438.295, 52845.316 24/10/10,05:16:42,11,09,1, 11.9,1,1, 6.639, 10542.070, 438.258, 52845.333 24/10/10,05:16:42,12,09,1, 11.9,1,1, 6.639, 10542.061, 438.304, 52845.366 24/10/10,05:16:42,13,09,1, 11.9,1,1, 6.639, 10542.046, 438.279, 52845.362 24/10/10,05:16:42,14,09,1, 11.9,1,1, 6.639, 10542.071, 438.294, 52845.393 24/10/10,05:16:42,15,09,1, 11.9,1,1, 6.639, 10542.055, 438.295, 52845.411 24/10/10,05:16:42,16,09,1, 11.9,1,1, 6.639, 10542.066, 438.294, 52845.341 24/10/10,05:16:42,17,09,1, 11.9,1,1, 6.639, 10542.053, 438.311, 52845.316 24/10/10,05:16:42,18,09,1, 11.9,1,1, 6.639, 10542.081, 438.283, 52845.313 24/10/10,05:16:42,19,09,1, 11.9,1,1, 6.639, 10542.065, 438.331, 52845.385 24/10/10,05:16:43,00,07,1, 11.9,1,1, 6.635, 10542.064, 438.331, 52845.385 24/10/10,05:16:43,01,07,1, 11.9,1,1, 6.635, 10542.081, 438.297, 52845.379 24/10/10,05:16:43,02,07,1, 11.9,1,1, 6.635, 10542.062, 438.301, 52845.322 24/10/10,05:16:43,03,07,1, 11.9,1,1, 6.635, 10542.058, 438.324, 52845.367 24/10/10,05:16:43,04,07,1, 11.9,1,1, 6.635, 10542.062, 438.320, 52845.359 24/10/10,05:16:43,05,07,1, 11.9,1,1, 6.635, 10542.044, 438.300, 52845.337 24/10/10,05:16:43,06,07,1, 11.9,1,1, 6.635, 10542.070, 438.312, 52845.394 24/10/10,05:16:43,07,07,1, 11.9,1,1, 6.635, 10542.077, 438.288, 52845.336 24/10/10,05:16:43,08,07,1, 11.9,1,1, 6.635, 10542.045, 438.307, 52845.366 24/10/10,05:16:43,09,07,1, 11.9,1,1, 6.635, 10542.050, 438.269, 52845.350 24/10/10,05:16:43,10,07,1, 11.9,1,1, 6.635, 10542.078, 438.299, 52845.341 24/10/10,05:16:43,11,07,1, 11.9,1,1, 6.635, 10542.048, 438.296, 52845.348 24/10/10,05:16:43,12,07,1, 11.9,1,1, 6.635, 10542.064, 438.286, 52845.396 24/10/10,05:16:43,13,07,1, 11.9,1,1, 6.635, 10542.065, 438.296, 52845.355 24/10/10,05:16:43,14,07,1, 11.9,1,1, 6.635, 10542.079, 438.281, 52845.343 24/10/10,05:16:43,15,07,1, 11.9,1,1, 6.635, 10542.060, 438.322, 52845.388 24/10/10,05:16:43,16,07,1, 11.9,1,1, 6.635, 10542.050, 438.288, 52845.300 24/10/10,05:16:43,17,07,1, 11.9,1,1, 6.635, 10542.070, 438.306, 52845.334 24/10/10,05:16:43,18,07,1, 11.9,1,1, 6.635, 10542.076, 438.321, 52845.332 24/10/10,05:16:43,19,07,1, 11.9,1,1, 6.635, 10542.072, 438.326, 52845.358 24/10/10,05:16:44,00,07,1, 11.9,1,1, 6.636, 10542.072, 438.326, 52845.358 24/10/10,05:16:44,01,07,1, 11.9,1,1, 6.636, 10542.087, 438.329, 52845.398 24/10/10,05:16:44,02,07,1, 11.9,1,1, 6.636, 10542.081, 438.337, 52845.341 24/10/10,05:16:44,03,07,1, 11.9,1,1, 6.636, 10542.077, 438.325, 52845.345 24/10/10,05:16:44,04,07,1, 11.9,1,1, 6.636, 10542.069, 438.327, 52845.313 24/10/10,05:16:44,05,07,1, 11.9,1,1, 6.636, 10542.048, 438.302, 52845.344 24/10/10,05:16:44,06,07,1, 11.9,1,1, 6.636, 10542.068, 438.343, 52845.386 24/10/10,05:16:44,07,07,1, 11.9,1,1, 6.636, 10542.056, 438.333, 52845.353 24/10/10,05:16:44,08,07,1, 11.9,1,1, 6.636, 10542.069, 438.322, 52845.348 24/10/10,05:16:44,09,07,1, 11.9,1,1, 6.636, 10542.060, 438.327, 52845.300 24/10/10,05:16:44,10,07,1, 11.9,1,1, 6.636, 10542.064, 438.335, 52845.388 24/10/10,05:16:44,11,07,1, 11.9,1,1, 6.636, 10542.067, 438.341, 52845.380 24/10/10,05:16:44,12,07,1, 11.9,1,1, 6.636, 10542.060, 438.335, 52845.423 24/10/10,05:16:44,13,07,1, 11.9,1,1, 6.636, 10542.071, 438.355, 52845.338 24/10/10,05:16:44,14,07,1, 11.9,1,1, 6.636, 10542.041, 438.335, 52845.340 24/10/10,05:16:44,15,07,1, 11.9,1,1, 6.636, 10542.071, 438.348, 52845.346 24/10/10,05:16:44,16,07,1, 11.9,1,1, 6.636, 10542.074, 438.346, 52845.408 24/10/10,05:16:44,17,07,1, 11.9,1,1, 6.636, 10542.054, 438.318, 52845.330 24/10/10,05:16:44,18,07,1, 11.9,1,1, 6.636, 10542.049, 438.352, 52845.425 24/10/10,05:16:44,19,07,1, 11.9,1,1, 6.636, 10542.058, 438.326, 52845.398 24/10/10,05:16:45,00,08,1, 11.9,1,1, 6.636, 10542.055, 438.326, 52845.398 24/10/10,05:16:45,01,08,1, 11.9,1,1, 6.636, 10542.071, 438.357, 52845.399 24/10/10,05:16:45,02,08,1, 11.9,1,1, 6.636, 10542.074, 438.348, 52845.325 24/10/10,05:16:45,03,08,1, 11.9,1,1, 6.636, 10542.072, 438.350, 52845.375 24/10/10,05:16:45,04,08,1, 11.9,1,1, 6.636, 10542.078, 438.350, 52845.411 24/10/10,05:16:45,05,08,1, 11.9,1,1, 6.636, 10542.067, 438.352, 52845.289 24/10/10,05:16:45,06,08,1, 11.9,1,1, 6.636, 10542.075, 438.327, 52845.274 24/10/10,05:16:45,07,08,1, 11.9,1,1, 6.636, 10542.088, 438.352, 52845.338 24/10/10,05:16:45,08,08,1, 11.9,1,1, 6.636, 10542.056, 438.358, 52845.522 24/10/10,05:16:45,09,08,1, 11.9,1,1, 6.636, 10542.043, 438.366, 52845.391 24/10/10,05:16:45,10,08,1, 11.9,1,1, 6.636, 10542.057, 438.360, 52845.427 24/10/10,05:16:45,11,08,1, 11.9,1,1, 6.636, 10542.104, 438.350, 52845.352 24/10/10,05:16:45,12,08,1, 11.9,1,1, 6.636, 10542.077, 438.367, 52845.384 24/10/10,05:16:45,13,08,1, 11.9,1,1, 6.636, 10542.078, 438.353, 52845.341 24/10/10,05:16:45,14,08,1, 11.9,1,1, 6.636, 10542.090, 438.363, 52845.403 24/10/10,05:16:45,15,08,1, 11.9,1,1, 6.636, 10542.099, 438.346, 52845.322 24/10/10,05:16:45,16,08,1, 11.9,1,1, 6.636, 10542.074, 438.349, 52845.384 24/10/10,05:16:45,17,08,1, 11.9,1,1, 6.636, 10542.092, 438.332, 52845.323 24/10/10,05:16:45,18,08,1, 11.9,1,1, 6.636, 10542.124, 438.371, 52845.352 24/10/10,05:16:45,19,08,1, 11.9,1,1, 6.636, 10542.084, 438.385, 52845.413 24/10/10,05:16:46,00,08,1, 11.9,1,1, 6.638, 10542.080, 438.385, 52845.413 24/10/10,05:16:46,01,08,1, 11.9,1,1, 6.638, 10542.093, 438.370, 52845.360 24/10/10,05:16:46,02,08,1, 11.9,1,1, 6.638, 10542.114, 438.359, 52845.307 24/10/10,05:16:46,03,08,1, 11.9,1,1, 6.638, 10542.091, 438.391, 52845.399 24/10/10,05:16:46,04,08,1, 11.9,1,1, 6.638, 10542.115, 438.364, 52845.394 24/10/10,05:16:46,05,08,1, 11.9,1,1, 6.638, 10542.113, 438.377, 52845.334 24/10/10,05:16:46,06,08,1, 11.9,1,1, 6.638, 10542.113, 438.346, 52845.337 24/10/10,05:16:46,07,08,1, 11.9,1,1, 6.638, 10542.115, 438.342, 52845.345 24/10/10,05:16:46,08,08,1, 11.9,1,1, 6.638, 10542.085, 438.365, 52845.370 24/10/10,05:16:46,09,08,1, 11.9,1,1, 6.638, 10542.124, 438.359, 52845.412 24/10/10,05:16:46,10,08,1, 11.9,1,1, 6.638, 10542.104, 438.366, 52845.421 24/10/10,05:16:46,11,08,1, 11.9,1,1, 6.638, 10542.114, 438.350, 52845.369 24/10/10,05:16:46,12,08,1, 11.9,1,1, 6.638, 10542.121, 438.380, 52845.390 24/10/10,05:16:46,13,08,1, 11.9,1,1, 6.638, 10542.123, 438.367, 52845.329 24/10/10,05:16:46,14,08,1, 11.9,1,1, 6.638, 10542.122, 438.365, 52845.308 24/10/10,05:16:46,15,08,1, 11.9,1,1, 6.638, 10542.108, 438.351, 52845.389 24/10/10,05:16:46,16,08,1, 11.9,1,1, 6.638, 10542.111, 438.375, 52845.392 24/10/10,05:16:46,17,08,1, 11.9,1,1, 6.638, 10542.126, 438.362, 52845.379 24/10/10,05:16:46,18,08,1, 11.9,1,1, 6.638, 10542.122, 438.369, 52845.416 24/10/10,05:16:46,19,08,1, 11.9,1,1, 6.638, 10542.138, 438.386, 52845.356 24/10/10,05:16:47,00,08,1, 12.0,1,1, 6.636, 10542.130, 438.386, 52845.356 24/10/10,05:16:47,01,08,1, 12.0,1,1, 6.636, 10542.134, 438.375, 52845.324 24/10/10,05:16:47,02,08,1, 12.0,1,1, 6.636, 10542.140, 438.350, 52845.319 24/10/10,05:16:47,03,08,1, 12.0,1,1, 6.636, 10542.123, 438.386, 52845.432 24/10/10,05:16:47,04,08,1, 12.0,1,1, 6.636, 10542.161, 438.379, 52845.359 24/10/10,05:16:47,05,08,1, 12.0,1,1, 6.636, 10542.128, 438.378, 52845.433 24/10/10,05:16:47,06,08,1, 12.0,1,1, 6.636, 10542.141, 438.386, 52845.425 24/10/10,05:16:47,07,08,1, 12.0,1,1, 6.636, 10542.138, 438.369, 52845.372 24/10/10,05:16:47,08,08,1, 12.0,1,1, 6.636, 10542.153, 438.381, 52845.367 24/10/10,05:16:47,09,08,1, 12.0,1,1, 6.636, 10542.159, 438.374, 52845.370 24/10/10,05:16:47,10,08,1, 12.0,1,1, 6.636, 10542.130, 438.372, 52845.368 24/10/10,05:16:47,11,08,1, 12.0,1,1, 6.636, 10542.141, 438.393, 52845.401 24/10/10,05:16:47,12,08,1, 12.0,1,1, 6.636, 10542.156, 438.375, 52845.340 24/10/10,05:16:47,13,08,1, 12.0,1,1, 6.636, 10542.139, 438.397, 52845.377 24/10/10,05:16:47,14,08,1, 12.0,1,1, 6.636, 10542.138, 438.386, 52845.367 24/10/10,05:16:47,15,08,1, 12.0,1,1, 6.636, 10542.141, 438.358, 52845.319 24/10/10,05:16:47,16,08,1, 12.0,1,1, 6.636, 10542.142, 438.359, 52845.296 24/10/10,05:16:47,17,08,1, 12.0,1,1, 6.636, 10542.155, 438.416, 52845.321 24/10/10,05:16:47,18,08,1, 12.0,1,1, 6.636, 10542.126, 438.384, 52845.269 24/10/10,05:16:47,19,08,1, 12.0,1,1, 6.636, 10542.114, 438.385, 52845.367 24/10/10,05:16:48,00,08,1, 11.8,1,1, 6.629, 10542.105, 438.385, 52845.367 24/10/10,05:16:48,01,08,1, 11.8,1,1, 6.629, 10542.137, 438.380, 52845.345 24/10/10,05:16:48,02,08,1, 11.8,1,1, 6.629, 10542.158, 438.404, 52845.324 24/10/10,05:16:48,03,08,1, 11.8,1,1, 6.629, 10542.139, 438.383, 52845.389 24/10/10,05:16:48,04,08,1, 11.8,1,1, 6.629, 10542.138, 438.406, 52845.381 24/10/10,05:16:48,05,08,1, 11.8,1,1, 6.629, 10542.170, 438.358, 52845.357 24/10/10,05:16:48,06,08,1, 11.8,1,1, 6.629, 10542.177, 438.391, 52845.338 24/10/10,05:16:48,07,08,1, 11.8,1,1, 6.629, 10542.165, 438.380, 52845.303 24/10/10,05:16:48,08,08,1, 11.8,1,1, 6.629, 10542.149, 438.361, 52845.333 24/10/10,05:16:48,09,08,1, 11.8,1,1, 6.629, 10542.144, 438.374, 52845.406 24/10/10,05:16:48,10,08,1, 11.8,1,1, 6.629, 10542.157, 438.352, 52845.312 24/10/10,05:16:48,11,08,1, 11.8,1,1, 6.629, 10542.177, 438.379, 52845.300 24/10/10,05:16:48,12,08,1, 11.8,1,1, 6.629, 10542.149, 438.354, 52845.303 24/10/10,05:16:48,13,08,1, 11.8,1,1, 6.629, 10542.155, 438.379, 52845.387 24/10/10,05:16:48,14,08,1, 11.8,1,1, 6.629, 10542.164, 438.361, 52845.329 24/10/10,05:16:48,15,08,1, 11.8,1,1, 6.629, 10542.186, 438.396, 52845.405 24/10/10,05:16:48,16,08,1, 11.8,1,1, 6.629, 10542.159, 438.369, 52845.347 24/10/10,05:16:48,17,08,1, 11.8,1,1, 6.629, 10542.188, 438.366, 52845.357 24/10/10,05:16:48,18,08,1, 11.8,1,1, 6.629, 10542.190, 438.386, 52845.353 24/10/10,05:16:48,19,08,1, 11.8,1,1, 6.629, 10542.172, 438.358, 52845.313 24/10/10,05:16:49,00,08,1, 11.9,1,1, 6.629, 10542.164, 438.358, 52845.313 24/10/10,05:16:49,01,08,1, 11.9,1,1, 6.629, 10542.192, 438.351, 52845.302 24/10/10,05:16:49,02,08,1, 11.9,1,1, 6.629, 10542.178, 438.375, 52845.368 24/10/10,05:16:49,03,08,1, 11.9,1,1, 6.629, 10542.178, 438.371, 52845.332 24/10/10,05:16:49,04,08,1, 11.9,1,1, 6.629, 10542.203, 438.383, 52845.318 24/10/10,05:16:49,05,08,1, 11.9,1,1, 6.629, 10542.172, 438.375, 52845.346 24/10/10,05:16:49,06,08,1, 11.9,1,1, 6.629, 10542.218, 438.351, 52845.375 24/10/10,05:16:49,07,08,1, 11.9,1,1, 6.629, 10542.180, 438.388, 52845.407 24/10/10,05:16:49,08,08,1, 11.9,1,1, 6.629, 10542.231, 438.363, 52845.249 24/10/10,05:16:49,09,08,1, 11.9,1,1, 6.629, 10542.205, 438.397, 52845.296 24/10/10,05:16:49,10,08,1, 11.9,1,1, 6.629, 10542.210, 438.364, 52845.312 24/10/10,05:16:49,11,08,1, 11.9,1,1, 6.629, 10542.211, 438.378, 52845.344 24/10/10,05:16:49,12,08,1, 11.9,1,1, 6.629, 10542.201, 438.367, 52845.397 24/10/10,05:16:49,13,08,1, 11.9,1,1, 6.629, 10542.214, 438.374, 52845.373 24/10/10,05:16:49,14,08,1, 11.9,1,1, 6.629, 10542.217, 438.366, 52845.345 24/10/10,05:16:49,15,08,1, 11.9,1,1, 6.629, 10542.235, 438.385, 52845.278 24/10/10,05:16:49,16,08,1, 11.9,1,1, 6.629, 10542.237, 438.385, 52845.288 24/10/10,05:16:49,17,08,1, 11.9,1,1, 6.629, 10542.249, 438.357, 52845.323 24/10/10,05:16:49,18,08,1, 11.9,1,1, 6.629, 10542.221, 438.394, 52845.210 24/10/10,05:16:49,19,08,1, 11.9,1,1, 6.629, 10542.235, 438.383, 52845.320 24/10/10,05:16:50,00,07,1, 11.9,1,1, 6.638, 10542.231, 438.383, 52845.320 24/10/10,05:16:50,01,07,1, 11.9,1,1, 6.638, 10542.230, 438.382, 52845.341 24/10/10,05:16:50,02,07,1, 11.9,1,1, 6.638, 10542.226, 438.368, 52845.369 24/10/10,05:16:50,03,07,1, 11.9,1,1, 6.638, 10542.235, 438.371, 52845.285 24/10/10,05:16:50,04,07,1, 11.9,1,1, 6.638, 10542.248, 438.382, 52845.321 24/10/10,05:16:50,05,07,1, 11.9,1,1, 6.638, 10542.271, 438.375, 52845.334 24/10/10,05:16:50,06,07,1, 11.9,1,1, 6.638, 10542.272, 438.352, 52845.377 24/10/10,05:16:50,07,07,1, 11.9,1,1, 6.638, 10542.271, 438.338, 52845.337 24/10/10,05:16:50,08,07,1, 11.9,1,1, 6.638, 10542.274, 438.341, 52845.248 24/10/10,05:16:50,09,07,1, 11.9,1,1, 6.638, 10542.288, 438.323, 52845.294 24/10/10,05:16:50,10,07,1, 11.9,1,1, 6.638, 10542.304, 438.345, 52845.299 24/10/10,05:16:50,11,07,1, 11.9,1,1, 6.638, 10542.267, 438.333, 52845.323 24/10/10,05:16:50,12,07,1, 11.9,1,1, 6.638, 10542.293, 438.334, 52845.382 24/10/10,05:16:50,13,07,1, 11.9,1,1, 6.638, 10542.310, 438.317, 52845.310 24/10/10,05:16:50,14,07,1, 11.9,1,1, 6.638, 10542.327, 438.313, 52845.347 24/10/10,05:16:50,15,07,1, 11.9,1,1, 6.638, 10542.319, 438.319, 52845.343 24/10/10,05:16:50,16,07,1, 11.9,1,1, 6.638, 10542.322, 438.329, 52845.230 24/10/10,05:16:50,17,07,1, 11.9,1,1, 6.638, 10542.320, 438.312, 52845.246 24/10/10,05:16:50,18,07,1, 11.9,1,1, 6.638, 10542.331, 438.310, 52845.262 24/10/10,05:16:50,19,07,1, 11.9,1,1, 6.638, 10542.326, 438.342, 52845.327 24/10/10,05:16:51,00,08,1, 11.9,1,1, 6.635, 10542.322, 438.342, 52845.327 24/10/10,05:16:51,01,08,1, 11.9,1,1, 6.635, 10542.328, 438.328, 52845.342 24/10/10,05:16:51,02,08,1, 11.9,1,1, 6.635, 10542.337, 438.307, 52845.224 24/10/10,05:16:51,03,08,1, 11.9,1,1, 6.635, 10542.344, 438.318, 52845.273 24/10/10,05:16:51,04,08,1, 11.9,1,1, 6.635, 10542.357, 438.344, 52845.255 24/10/10,05:16:51,05,08,1, 11.9,1,1, 6.635, 10542.364, 438.295, 52845.333 24/10/10,05:16:51,06,08,1, 11.9,1,1, 6.635, 10542.373, 438.300, 52845.236 24/10/10,05:16:51,07,08,1, 11.9,1,1, 6.635, 10542.388, 438.287, 52845.241 24/10/10,05:16:51,08,08,1, 11.9,1,1, 6.635, 10542.369, 438.309, 52845.294 24/10/10,05:16:51,09,08,1, 11.9,1,1, 6.635, 10542.400, 438.300, 52845.286 24/10/10,05:16:51,10,08,1, 11.9,1,1, 6.635, 10542.379, 438.309, 52845.343 24/10/10,05:16:51,11,08,1, 11.9,1,1, 6.635, 10542.397, 438.303, 52845.218 24/10/10,05:16:51,12,08,1, 11.9,1,1, 6.635, 10542.385, 438.294, 52845.244 24/10/10,05:16:51,13,08,1, 11.9,1,1, 6.635, 10542.404, 438.312, 52845.268 24/10/10,05:16:51,14,08,1, 11.9,1,1, 6.635, 10542.389, 438.281, 52845.320 24/10/10,05:16:51,15,08,1, 11.9,1,1, 6.635, 10542.400, 438.281, 52845.334 24/10/10,05:16:51,16,08,1, 11.9,1,1, 6.635, 10542.387, 438.275, 52845.279 24/10/10,05:16:51,17,08,1, 11.9,1,1, 6.635, 10542.403, 438.260, 52845.300 24/10/10,05:16:51,18,08,1, 11.9,1,1, 6.635, 10542.398, 438.275, 52845.244 24/10/10,05:16:51,19,08,1, 11.9,1,1, 6.635, 10542.406, 438.264, 52845.311 24/10/10,05:16:52,00,08,1, 11.9,1,1, 6.636, 10542.406, 438.264, 52845.311 24/10/10,05:16:52,01,08,1, 11.9,1,1, 6.636, 10542.438, 438.261, 52845.268 24/10/10,05:16:52,02,08,1, 11.9,1,1, 6.636, 10542.448, 438.255, 52845.242 24/10/10,05:16:52,03,08,1, 11.9,1,1, 6.636, 10542.450, 438.248, 52845.226 24/10/10,05:16:52,04,08,1, 11.9,1,1, 6.636, 10542.454, 438.246, 52845.261 24/10/10,05:16:52,05,08,1, 11.9,1,1, 6.636, 10542.451, 438.245, 52845.305 24/10/10,05:16:52,06,08,1, 11.9,1,1, 6.636, 10542.466, 438.232, 52845.288 24/10/10,05:16:52,07,08,1, 11.9,1,1, 6.636, 10542.445, 438.210, 52845.229 24/10/10,05:16:52,08,08,1, 11.9,1,1, 6.636, 10542.480, 438.206, 52845.270 24/10/10,05:16:52,09,08,1, 11.9,1,1, 6.636, 10542.463, 438.228, 52845.245 24/10/10,05:16:52,10,08,1, 11.9,1,1, 6.636, 10542.469, 438.235, 52845.259 24/10/10,05:16:52,11,08,1, 11.9,1,1, 6.636, 10542.456, 438.251, 52845.288 24/10/10,05:16:52,12,08,1, 11.9,1,1, 6.636, 10542.472, 438.212, 52845.207 24/10/10,05:16:52,13,08,1, 11.9,1,1, 6.636, 10542.469, 438.227, 52845.243 24/10/10,05:16:52,14,08,1, 11.9,1,1, 6.636, 10542.483, 438.213, 52845.269 24/10/10,05:16:52,15,08,1, 11.9,1,1, 6.636, 10542.480, 438.231, 52845.268 24/10/10,05:16:52,16,08,1, 11.9,1,1, 6.636, 10542.480, 438.247, 52845.227 24/10/10,05:16:52,17,08,1, 11.9,1,1, 6.636, 10542.518, 438.211, 52845.279 24/10/10,05:16:52,18,08,1, 11.9,1,1, 6.636, 10542.502, 438.224, 52845.280 24/10/10,05:16:52,19,08,1, 11.9,1,1, 6.636, 10542.493, 438.185, 52845.289 24/10/10,05:16:53,00,08,1, 12.0,1,1, 6.636, 10542.489, 438.185, 52845.289 24/10/10,05:16:53,01,08,1, 12.0,1,1, 6.636, 10542.514, 438.175, 52845.154 24/10/10,05:16:53,02,08,1, 12.0,1,1, 6.636, 10542.530, 438.215, 52845.274 24/10/10,05:16:53,03,08,1, 12.0,1,1, 6.636, 10542.516, 438.186, 52845.230 24/10/10,05:16:53,04,08,1, 12.0,1,1, 6.636, 10542.516, 438.182, 52845.161 24/10/10,05:16:53,05,08,1, 12.0,1,1, 6.636, 10542.549, 438.191, 52845.295 24/10/10,05:16:53,06,08,1, 12.0,1,1, 6.636, 10542.552, 438.159, 52845.179 24/10/10,05:16:53,07,08,1, 12.0,1,1, 6.636, 10542.551, 438.196, 52845.262 24/10/10,05:16:53,08,08,1, 12.0,1,1, 6.636, 10542.542, 438.164, 52845.154 24/10/10,05:16:53,09,08,1, 12.0,1,1, 6.636, 10542.563, 438.160, 52845.204 24/10/10,05:16:53,10,08,1, 12.0,1,1, 6.636, 10542.542, 438.142, 52845.153 24/10/10,05:16:53,11,08,1, 12.0,1,1, 6.636, 10542.564, 438.144, 52845.210 24/10/10,05:16:53,12,08,1, 12.0,1,1, 6.636, 10542.566, 438.144, 52845.249 24/10/10,05:16:53,13,08,1, 12.0,1,1, 6.636, 10542.560, 438.152, 52845.249 24/10/10,05:16:53,14,08,1, 12.0,1,1, 6.636, 10542.538, 438.151, 52845.188 24/10/10,05:16:53,15,08,1, 12.0,1,1, 6.636, 10542.562, 438.137, 52845.168 24/10/10,05:16:53,16,08,1, 12.0,1,1, 6.636, 10542.550, 438.144, 52845.163 24/10/10,05:16:53,17,08,1, 12.0,1,1, 6.636, 10542.605, 438.132, 52845.252 24/10/10,05:16:53,18,08,1, 12.0,1,1, 6.636, 10542.604, 438.129, 52845.099 24/10/10,05:16:53,19,08,1, 12.0,1,1, 6.636, 10542.595, 438.119, 52845.126 24/10/10,05:16:54,00,08,1, 11.9,1,1, 6.630, 10542.589, 438.119, 52845.126 24/10/10,05:16:54,01,08,1, 11.9,1,1, 6.630, 10542.588, 438.119, 52845.207 24/10/10,05:16:54,02,08,1, 11.9,1,1, 6.630, 10542.607, 438.104, 52845.223 24/10/10,05:16:54,03,08,1, 11.9,1,1, 6.630, 10542.578, 438.110, 52845.224 24/10/10,05:16:54,04,08,1, 11.9,1,1, 6.630, 10542.616, 438.094, 52845.144 24/10/10,05:16:54,05,08,1, 11.9,1,1, 6.630, 10542.624, 438.079, 52845.202 24/10/10,05:16:54,06,08,1, 11.9,1,1, 6.630, 10542.612, 438.083, 52845.139 24/10/10,05:16:54,07,08,1, 11.9,1,1, 6.630, 10542.592, 438.073, 52845.164 24/10/10,05:16:54,08,08,1, 11.9,1,1, 6.630, 10542.626, 438.046, 52845.141 24/10/10,05:16:54,09,08,1, 11.9,1,1, 6.630, 10542.642, 438.037, 52845.211 24/10/10,05:16:54,10,08,1, 11.9,1,1, 6.630, 10542.610, 438.064, 52845.194 24/10/10,05:16:54,11,08,1, 11.9,1,1, 6.630, 10542.612, 438.035, 52845.118 24/10/10,05:16:54,12,08,1, 11.9,1,1, 6.630, 10542.650, 438.036, 52845.176 24/10/10,05:16:54,13,08,1, 11.9,1,1, 6.630, 10542.625, 438.013, 52845.140 24/10/10,05:16:54,14,08,1, 11.9,1,1, 6.630, 10542.642, 438.019, 52845.222 24/10/10,05:16:54,15,08,1, 11.9,1,1, 6.630, 10542.652, 438.017, 52845.203 24/10/10,05:16:54,16,08,1, 11.9,1,1, 6.630, 10542.648, 438.012, 52845.201 24/10/10,05:16:54,17,08,1, 11.9,1,1, 6.630, 10542.646, 438.007, 52845.178 24/10/10,05:16:54,18,08,1, 11.9,1,1, 6.630, 10542.661, 437.999, 52845.150 24/10/10,05:16:54,19,08,1, 11.9,1,1, 6.630, 10542.651, 437.995, 52845.152 24/10/10,05:16:55,00,06,1, 11.9,1,1, 6.638, 10542.648, 437.995, 52845.152 24/10/10,05:16:55,01,06,1, 11.9,1,1, 6.638, 10542.667, 437.982, 52845.180 24/10/10,05:16:55,02,06,1, 11.9,1,1, 6.638, 10542.662, 437.960, 52845.133 24/10/10,05:16:55,03,06,1, 11.9,1,1, 6.638, 10542.649, 437.971, 52845.215 24/10/10,05:16:55,04,06,1, 11.9,1,1, 6.638, 10542.676, 437.973, 52845.148 24/10/10,05:16:55,05,06,1, 11.9,1,1, 6.638, 10542.678, 437.949, 52845.185 24/10/10,05:16:55,06,06,1, 11.9,1,1, 6.638, 10542.671, 437.960, 52845.217 24/10/10,05:16:55,07,06,1, 11.9,1,1, 6.638, 10542.673, 437.927, 52845.141 24/10/10,05:16:55,08,06,1, 11.9,1,1, 6.638, 10542.686, 437.970, 52845.151 24/10/10,05:16:55,09,06,1, 11.9,1,1, 6.638, 10542.664, 437.931, 52845.124 24/10/10,05:16:55,10,06,1, 11.9,1,1, 6.638, 10542.692, 437.949, 52845.217 24/10/10,05:16:55,11,06,1, 11.9,1,1, 6.638, 10542.659, 437.944, 52845.173 24/10/10,05:16:55,12,06,1, 11.9,1,1, 6.638, 10542.694, 437.924, 52845.120 24/10/10,05:16:55,13,06,1, 11.9,1,1, 6.638, 10542.706, 437.915, 52845.130 24/10/10,05:16:55,14,06,1, 11.9,1,1, 6.638, 10542.708, 437.885, 52845.128 24/10/10,05:16:55,15,06,1, 11.9,1,1, 6.638, 10542.723, 437.946, 52845.185 24/10/10,05:16:55,16,06,1, 11.9,1,1, 6.638, 10542.729, 437.884, 52845.106 24/10/10,05:16:55,17,06,1, 11.9,1,1, 6.638, 10542.725, 437.897, 52845.156 24/10/10,05:16:55,18,06,1, 11.9,1,1, 6.638, 10542.730, 437.878, 52845.131 24/10/10,05:16:55,19,06,1, 11.9,1,1, 6.638, 10542.738, 437.850, 52845.166 24/10/10,05:16:56,00,09,1, 11.8,1,1, 6.637, 10542.731, 437.850, 52845.166 24/10/10,05:16:56,01,09,1, 11.8,1,1, 6.637, 10542.733, 437.870, 52845.176 24/10/10,05:16:56,02,09,1, 11.8,1,1, 6.637, 10542.729, 437.851, 52845.157 24/10/10,05:16:56,03,09,1, 11.8,1,1, 6.637, 10542.728, 437.821, 52845.163 24/10/10,05:16:56,04,09,1, 11.8,1,1, 6.637, 10542.744, 437.833, 52845.090 24/10/10,05:16:56,05,09,1, 11.8,1,1, 6.637, 10542.735, 437.799, 52845.075 24/10/10,05:16:56,06,09,1, 11.8,1,1, 6.637, 10542.761, 437.823, 52845.098 24/10/10,05:16:56,07,09,1, 11.8,1,1, 6.637, 10542.762, 437.814, 52845.090 24/10/10,05:16:56,08,09,1, 11.8,1,1, 6.637, 10542.739, 437.800, 52845.183 24/10/10,05:16:56,09,09,1, 11.8,1,1, 6.637, 10542.765, 437.807, 52845.170 24/10/10,05:16:56,10,09,1, 11.8,1,1, 6.637, 10542.771, 437.784, 52845.130 24/10/10,05:16:56,11,09,1, 11.8,1,1, 6.637, 10542.759, 437.791, 52845.141 24/10/10,05:16:56,12,09,1, 11.8,1,1, 6.637, 10542.761, 437.775, 52845.164 24/10/10,05:16:56,13,09,1, 11.8,1,1, 6.637, 10542.790, 437.750, 52845.084 24/10/10,05:16:56,14,09,1, 11.8,1,1, 6.637, 10542.771, 437.791, 52845.061 24/10/10,05:16:56,15,09,1, 11.8,1,1, 6.637, 10542.781, 437.749, 52845.096 24/10/10,05:16:56,16,09,1, 11.8,1,1, 6.637, 10542.771, 437.741, 52845.099 24/10/10,05:16:56,17,09,1, 11.8,1,1, 6.637, 10542.784, 437.723, 52845.093 24/10/10,05:16:56,18,09,1, 11.8,1,1, 6.637, 10542.782, 437.739, 52845.087 24/10/10,05:16:56,19,09,1, 11.8,1,1, 6.637, 10542.771, 437.733, 52845.053 24/10/10,05:16:57,00,09,1, 11.9,1,1, 6.626, 10542.765, 437.733, 52845.053 24/10/10,05:16:57,01,09,1, 11.9,1,1, 6.626, 10542.773, 437.743, 52845.065 24/10/10,05:16:57,02,09,1, 11.9,1,1, 6.626, 10542.779, 437.782, 52845.340 24/10/10,05:16:57,03,09,1, 11.9,1,1, 6.626, 10542.792, 437.767, 52845.346 24/10/10,05:16:57,04,09,1, 11.9,1,1, 6.626, 10542.806, 437.765, 52845.296 24/10/10,05:16:57,05,09,1, 11.9,1,1, 6.626, 10542.788, 437.770, 52845.396 24/10/10,05:16:57,06,09,1, 11.9,1,1, 6.626, 10542.794, 437.745, 52845.244 24/10/10,05:16:57,07,09,1, 11.9,1,1, 6.626, 10542.814, 437.740, 52845.243 24/10/10,05:16:57,08,09,1, 11.9,1,1, 6.626, 10542.809, 437.712, 52845.210 24/10/10,05:16:57,09,09,1, 11.9,1,1, 6.626, 10542.835, 437.710, 52845.215 24/10/10,05:16:57,10,09,1, 11.9,1,1, 6.626, 10542.821, 437.723, 52845.322 24/10/10,05:16:57,11,09,1, 11.9,1,1, 6.626, 10542.816, 437.705, 52845.227 24/10/10,05:16:57,12,09,1, 11.9,1,1, 6.626, 10542.818, 437.697, 52845.249 24/10/10,05:16:57,13,09,1, 11.9,1,1, 6.626, 10542.834, 437.707, 52845.337 24/10/10,05:16:57,14,09,1, 11.9,1,1, 6.626, 10542.821, 437.682, 52845.240 24/10/10,05:16:57,15,09,1, 11.9,1,1, 6.626, 10542.836, 437.675, 52845.298 24/10/10,05:16:57,16,09,1, 11.9,1,1, 6.626, 10542.833, 437.678, 52845.304 24/10/10,05:16:57,17,09,1, 11.9,1,1, 6.626, 10542.839, 437.660, 52845.303 24/10/10,05:16:57,18,09,1, 11.9,1,1, 6.626, 10542.816, 437.660, 52845.238 24/10/10,05:16:57,19,09,1, 11.9,1,1, 6.626, 10542.842, 437.667, 52845.315 24/10/10,05:16:58,00,08,1, 11.9,1,1, 6.635, 10542.840, 437.667, 52845.315 24/10/10,05:16:58,01,08,1, 11.9,1,1, 6.635, 10542.851, 437.656, 52845.287 24/10/10,05:16:58,02,08,1, 11.9,1,1, 6.635, 10542.853, 437.637, 52845.303 24/10/10,05:16:58,03,08,1, 11.9,1,1, 6.635, 10542.837, 437.632, 52845.307 24/10/10,05:16:58,04,08,1, 11.9,1,1, 6.635, 10542.850, 437.622, 52845.244 24/10/10,05:16:58,05,08,1, 11.9,1,1, 6.635, 10542.866, 437.617, 52845.300 24/10/10,05:16:58,06,08,1, 11.9,1,1, 6.635, 10542.851, 437.605, 52845.241 24/10/10,05:16:58,07,08,1, 11.9,1,1, 6.635, 10542.850, 437.625, 52845.275 24/10/10,05:16:58,08,08,1, 11.9,1,1, 6.635, 10542.850, 437.606, 52845.234 24/10/10,05:16:58,09,08,1, 11.9,1,1, 6.635, 10542.849, 437.592, 52845.242 24/10/10,05:16:58,10,08,1, 11.9,1,1, 6.635, 10542.881, 437.579, 52845.335 24/10/10,05:16:58,11,08,1, 11.9,1,1, 6.635, 10542.868, 437.573, 52845.262 24/10/10,05:16:58,12,08,1, 11.9,1,1, 6.635, 10542.880, 437.590, 52845.224 24/10/10,05:16:58,13,08,1, 11.9,1,1, 6.635, 10542.862, 437.559, 52845.146 24/10/10,05:16:58,14,08,1, 11.9,1,1, 6.635, 10542.888, 437.567, 52845.270 24/10/10,05:16:58,15,08,1, 11.9,1,1, 6.635, 10542.899, 437.559, 52845.268 24/10/10,05:16:58,16,08,1, 11.9,1,1, 6.635, 10542.885, 437.538, 52845.308 24/10/10,05:16:58,17,08,1, 11.9,1,1, 6.635, 10542.889, 437.548, 52845.255 24/10/10,05:16:58,18,08,1, 11.9,1,1, 6.635, 10542.909, 437.539, 52845.262 24/10/10,05:16:58,19,08,1, 11.9,1,1, 6.635, 10542.906, 437.564, 52845.220 24/10/10,05:16:59,00,08,1, 11.9,1,1, 6.635, 10542.898, 437.564, 52845.220 24/10/10,05:16:59,01,08,1, 11.9,1,1, 6.635, 10542.907, 437.525, 52845.275 24/10/10,05:16:59,02,08,1, 11.9,1,1, 6.635, 10542.890, 437.524, 52845.242 24/10/10,05:16:59,03,08,1, 11.9,1,1, 6.635, 10542.890, 437.516, 52845.264 24/10/10,05:16:59,04,08,1, 11.9,1,1, 6.635, 10542.916, 437.503, 52845.238 24/10/10,05:16:59,05,08,1, 11.9,1,1, 6.635, 10542.907, 437.480, 52845.212 24/10/10,05:16:59,06,08,1, 11.9,1,1, 6.635, 10542.914, 437.509, 52845.279 24/10/10,05:16:59,07,08,1, 11.9,1,1, 6.635, 10542.932, 437.491, 52845.245 24/10/10,05:16:59,08,08,1, 11.9,1,1, 6.635, 10542.939, 437.469, 52845.223 24/10/10,05:16:59,09,08,1, 11.9,1,1, 6.635, 10542.933, 437.490, 52845.250 24/10/10,05:16:59,10,08,1, 11.9,1,1, 6.635, 10542.925, 437.469, 52845.229 24/10/10,05:16:59,11,08,1, 11.9,1,1, 6.635, 10542.932, 437.464, 52845.205 24/10/10,05:16:59,12,08,1, 11.9,1,1, 6.635, 10542.944, 437.449, 52845.206 24/10/10,05:16:59,13,08,1, 11.9,1,1, 6.635, 10542.956, 437.416, 52845.215 24/10/10,05:16:59,14,08,1, 11.9,1,1, 6.635, 10542.961, 437.448, 52845.199 24/10/10,05:16:59,15,08,1, 11.9,1,1, 6.635, 10542.953, 437.428, 52845.250 24/10/10,05:16:59,16,08,1, 11.9,1,1, 6.635, 10542.952, 437.402, 52845.225 24/10/10,05:16:59,17,08,1, 11.9,1,1, 6.635, 10542.957, 437.420, 52845.227 24/10/10,05:16:59,18,08,1, 11.9,1,1, 6.635, 10542.953, 437.421, 52845.274 24/10/10,05:16:59,19,08,1, 11.9,1,1, 6.635, 10542.965, 437.415, 52845.256 24/10/10,05:17:00,00,08,1, 11.8,1,1, 6.633, 10542.965, 437.415, 52845.256 24/10/10,05:17:00,01,08,1, 11.8,1,1, 6.633, 10542.933, 437.401, 52845.242 24/10/10,05:17:00,02,08,1, 11.8,1,1, 6.633, 10542.921, 437.361, 52845.078 24/10/10,05:17:00,03,08,1, 11.8,1,1, 6.633, 10542.947, 437.335, 52844.991 24/10/10,05:17:00,04,08,1, 11.8,1,1, 6.633, 10542.926, 437.303, 52844.983 24/10/10,05:17:00,05,08,1, 11.8,1,1, 6.633, 10542.973, 437.317, 52845.022 24/10/10,05:17:00,06,08,1, 11.8,1,1, 6.633, 10542.947, 437.310, 52844.979 24/10/10,05:17:00,07,08,1, 11.8,1,1, 6.633, 10542.930, 437.286, 52844.970 24/10/10,05:17:00,08,08,1, 11.8,1,1, 6.633, 10542.946, 437.312, 52845.076 24/10/10,05:17:00,09,08,1, 11.8,1,1, 6.633, 10542.954, 437.270, 52845.060 24/10/10,05:17:00,10,08,1, 11.8,1,1, 6.633, 10542.955, 437.278, 52845.022 24/10/10,05:17:00,11,08,1, 11.8,1,1, 6.633, 10542.944, 437.268, 52845.013 24/10/10,05:17:00,12,08,1, 11.8,1,1, 6.633, 10542.954, 437.269, 52845.025 24/10/10,05:17:00,13,08,1, 11.8,1,1, 6.633, 10542.970, 437.261, 52844.965 24/10/10,05:17:00,14,08,1, 11.8,1,1, 6.633, 10542.953, 437.235, 52844.948 24/10/10,05:17:00,15,08,1, 11.8,1,1, 6.633, 10542.956, 437.263, 52844.983 24/10/10,05:17:00,16,08,1, 11.8,1,1, 6.633, 10542.967, 437.251, 52845.020 24/10/10,05:17:00,17,08,1, 11.8,1,1, 6.633, 10542.971, 437.256, 52845.018 24/10/10,05:17:00,18,08,1, 11.8,1,1, 6.633, 10542.981, 437.240, 52844.980 24/10/10,05:17:00,19,08,1, 11.8,1,1, 6.633, 10542.990, 437.226, 52845.006 24/10/10,05:17:01,00,09,1, 11.9,1,1, 6.629, 10542.990, 437.226, 52845.006 24/10/10,05:17:01,01,09,1, 11.9,1,1, 6.629, 10542.995, 437.222, 52844.980 24/10/10,05:17:01,02,09,1, 11.9,1,1, 6.629, 10542.966, 437.222, 52845.016 24/10/10,05:17:01,03,09,1, 11.9,1,1, 6.629, 10542.971, 437.244, 52844.993 24/10/10,05:17:01,04,09,1, 11.9,1,1, 6.629, 10542.998, 437.236, 52845.000 24/10/10,05:17:01,05,09,1, 11.9,1,1, 6.629, 10542.970, 437.242, 52844.970 24/10/10,05:17:01,06,09,1, 11.9,1,1, 6.629, 10542.983, 437.240, 52845.024 24/10/10,05:17:01,07,09,1, 11.9,1,1, 6.629, 10542.987, 437.222, 52844.983 24/10/10,05:17:01,08,09,1, 11.9,1,1, 6.629, 10542.980, 437.204, 52844.973 24/10/10,05:17:01,09,09,1, 11.9,1,1, 6.629, 10542.991, 437.211, 52845.007 24/10/10,05:17:01,10,09,1, 11.9,1,1, 6.629, 10542.980, 437.199, 52845.089 24/10/10,05:17:01,11,09,1, 11.9,1,1, 6.629, 10542.995, 437.179, 52844.937 24/10/10,05:17:01,12,09,1, 11.9,1,1, 6.629, 10543.032, 437.188, 52844.925 24/10/10,05:17:01,13,09,1, 11.9,1,1, 6.629, 10542.988, 437.189, 52844.956 24/10/10,05:17:01,14,09,1, 11.9,1,1, 6.629, 10542.955, 437.190, 52844.986 24/10/10,05:17:01,15,09,1, 11.9,1,1, 6.629, 10542.989, 437.177, 52845.016 24/10/10,05:17:01,16,09,1, 11.9,1,1, 6.629, 10543.009, 437.168, 52845.017 24/10/10,05:17:01,17,09,1, 11.9,1,1, 6.629, 10543.013, 437.186, 52845.046 24/10/10,05:17:01,18,09,1, 11.9,1,1, 6.629, 10542.998, 437.165, 52844.949 24/10/10,05:17:01,19,09,1, 11.9,1,1, 6.629, 10542.995, 437.150, 52844.996 24/10/10,05:17:02,00,08,1, 11.9,1,1, 6.638, 10542.990, 437.150, 52844.996 24/10/10,05:17:02,01,08,1, 11.9,1,1, 6.638, 10543.002, 437.152, 52844.999 24/10/10,05:17:02,02,08,1, 11.9,1,1, 6.638, 10542.977, 437.161, 52844.987 24/10/10,05:17:02,03,08,1, 11.9,1,1, 6.638, 10543.015, 437.160, 52845.020 24/10/10,05:17:02,04,08,1, 11.9,1,1, 6.638, 10543.009, 437.123, 52844.999 24/10/10,05:17:02,05,08,1, 11.9,1,1, 6.638, 10543.000, 437.150, 52845.009 24/10/10,05:17:02,06,08,1, 11.9,1,1, 6.638, 10543.004, 437.118, 52845.021 24/10/10,05:17:02,07,08,1, 11.9,1,1, 6.638, 10543.016, 437.134, 52845.006 24/10/10,05:17:02,08,08,1, 11.9,1,1, 6.638, 10543.021, 437.129, 52845.058 24/10/10,05:17:02,09,08,1, 11.9,1,1, 6.638, 10543.022, 437.114, 52844.991 24/10/10,05:17:02,10,08,1, 11.9,1,1, 6.638, 10543.001, 437.103, 52845.012 24/10/10,05:17:02,11,08,1, 11.9,1,1, 6.638, 10543.031, 437.093, 52845.024 24/10/10,05:17:02,12,08,1, 11.9,1,1, 6.638, 10543.033, 437.118, 52845.056 24/10/10,05:17:02,13,08,1, 11.9,1,1, 6.638, 10543.047, 437.109, 52845.015 24/10/10,05:17:02,14,08,1, 11.9,1,1, 6.638, 10543.043, 437.088, 52845.029 24/10/10,05:17:02,15,08,1, 11.9,1,1, 6.638, 10543.031, 437.072, 52844.979 24/10/10,05:17:02,16,08,1, 11.9,1,1, 6.638, 10543.011, 437.115, 52844.931 24/10/10,05:17:02,17,08,1, 11.9,1,1, 6.638, 10543.034, 437.079, 52844.893 24/10/10,05:17:02,18,08,1, 11.9,1,1, 6.638, 10543.026, 437.101, 52844.979 24/10/10,05:17:02,19,08,1, 11.9,1,1, 6.638, 10543.031, 437.091, 52844.989 24/10/10,05:17:03,00,09,1, 11.9,1,1, 6.636, 10543.023, 437.091, 52844.989 24/10/10,05:17:03,01,09,1, 11.9,1,1, 6.636, 10543.022, 437.112, 52844.979 24/10/10,05:17:03,02,09,1, 11.9,1,1, 6.636, 10543.041, 437.093, 52844.999 24/10/10,05:17:03,03,09,1, 11.9,1,1, 6.636, 10543.032, 437.075, 52844.958 24/10/10,05:17:03,04,09,1, 11.9,1,1, 6.636, 10543.048, 437.063, 52844.953 24/10/10,05:17:03,05,09,1, 11.9,1,1, 6.636, 10543.050, 437.070, 52844.990 24/10/10,05:17:03,06,09,1, 11.9,1,1, 6.636, 10543.028, 437.052, 52844.931 24/10/10,05:17:03,07,09,1, 11.9,1,1, 6.636, 10543.062, 437.074, 52844.993 24/10/10,05:17:03,08,09,1, 11.9,1,1, 6.636, 10543.050, 437.073, 52844.985 24/10/10,05:17:03,09,09,1, 11.9,1,1, 6.636, 10543.036, 437.064, 52845.002 24/10/10,05:17:03,10,09,1, 11.9,1,1, 6.636, 10543.046, 437.069, 52844.987 24/10/10,05:17:03,11,09,1, 11.9,1,1, 6.636, 10543.023, 437.061, 52844.994 24/10/10,05:17:03,12,09,1, 11.9,1,1, 6.636, 10543.050, 437.043, 52845.070 24/10/10,05:17:03,13,09,1, 11.9,1,1, 6.636, 10543.035, 437.047, 52844.972 24/10/10,05:17:03,14,09,1, 11.9,1,1, 6.636, 10543.067, 437.043, 52844.939 24/10/10,05:17:03,15,09,1, 11.9,1,1, 6.636, 10543.048, 437.058, 52844.960 24/10/10,05:17:03,16,09,1, 11.9,1,1, 6.636, 10543.039, 437.020, 52845.005 24/10/10,05:17:03,17,09,1, 11.9,1,1, 6.636, 10543.054, 437.037, 52844.964 24/10/10,05:17:03,18,09,1, 11.9,1,1, 6.636, 10543.063, 437.010, 52844.975 24/10/10,05:17:03,19,09,1, 11.9,1,1, 6.636, 10543.086, 437.018, 52844.992 24/10/10,05:17:04,00,07,1, 11.9,1,1, 6.637, 10543.082, 437.018, 52844.992 24/10/10,05:17:04,01,07,1, 11.9,1,1, 6.637, 10543.054, 437.028, 52845.039 24/10/10,05:17:04,02,07,1, 11.9,1,1, 6.637, 10543.085, 436.989, 52844.979 24/10/10,05:17:04,03,07,1, 11.9,1,1, 6.637, 10543.088, 437.027, 52844.956 24/10/10,05:17:04,04,07,1, 11.9,1,1, 6.637, 10543.069, 437.011, 52844.946 24/10/10,05:17:04,05,07,1, 11.9,1,1, 6.637, 10543.070, 437.007, 52844.951 24/10/10,05:17:04,06,07,1, 11.9,1,1, 6.637, 10543.083, 437.023, 52845.032 24/10/10,05:17:04,07,07,1, 11.9,1,1, 6.637, 10543.083, 437.019, 52845.000 24/10/10,05:17:04,08,07,1, 11.9,1,1, 6.637, 10543.075, 437.012, 52845.067 24/10/10,05:17:04,09,07,1, 11.9,1,1, 6.637, 10543.060, 436.999, 52844.989 24/10/10,05:17:04,10,07,1, 11.9,1,1, 6.637, 10543.079, 437.007, 52845.009 24/10/10,05:17:04,11,07,1, 11.9,1,1, 6.637, 10543.083, 436.995, 52845.013 24/10/10,05:17:04,12,07,1, 11.9,1,1, 6.637, 10543.084, 436.984, 52844.977 24/10/10,05:17:04,13,07,1, 11.9,1,1, 6.637, 10543.074, 436.998, 52844.997 24/10/10,05:17:04,14,07,1, 11.9,1,1, 6.637, 10543.098, 436.971, 52845.012 24/10/10,05:17:04,15,07,1, 11.9,1,1, 6.637, 10543.092, 437.018, 52845.006 24/10/10,05:17:04,16,07,1, 11.9,1,1, 6.637, 10543.061, 436.968, 52845.012 24/10/10,05:17:04,17,07,1, 11.9,1,1, 6.637, 10543.078, 436.990, 52844.981 24/10/10,05:17:04,18,07,1, 11.9,1,1, 6.637, 10543.092, 436.961, 52844.955 24/10/10,05:17:04,19,07,1, 11.9,1,1, 6.637, 10543.095, 436.979, 52845.021 24/10/10,05:17:05,00,07,1, 11.9,1,1, 6.633, 10543.090, 436.979, 52845.021 24/10/10,05:17:05,01,07,1, 11.9,1,1, 6.633, 10543.076, 436.954, 52844.986 24/10/10,05:17:05,02,07,1, 11.9,1,1, 6.633, 10543.079, 436.987, 52844.974 24/10/10,05:17:05,03,07,1, 11.9,1,1, 6.633, 10543.077, 436.963, 52845.050 24/10/10,05:17:05,04,07,1, 11.9,1,1, 6.633, 10543.088, 436.983, 52845.080 24/10/10,05:17:05,05,07,1, 11.9,1,1, 6.633, 10543.071, 436.963, 52845.001 24/10/10,05:17:05,06,07,1, 11.9,1,1, 6.633, 10543.089, 436.963, 52845.042 24/10/10,05:17:05,07,07,1, 11.9,1,1, 6.633, 10543.099, 436.960, 52845.064 24/10/10,05:17:05,08,07,1, 11.9,1,1, 6.633, 10543.090, 436.956, 52844.978 24/10/10,05:17:05,09,07,1, 11.9,1,1, 6.633, 10543.084, 436.964, 52845.002 24/10/10,05:17:05,10,07,1, 11.9,1,1, 6.633, 10543.094, 436.972, 52844.987 24/10/10,05:17:05,11,07,1, 11.9,1,1, 6.633, 10543.085, 436.979, 52845.029 24/10/10,05:17:05,12,07,1, 11.9,1,1, 6.633, 10543.094, 436.982, 52845.038 24/10/10,05:17:05,13,07,1, 11.9,1,1, 6.633, 10543.128, 436.981, 52844.993 24/10/10,05:17:05,14,07,1, 11.9,1,1, 6.633, 10543.101, 436.981, 52845.046 24/10/10,05:17:05,15,07,1, 11.9,1,1, 6.633, 10543.093, 436.956, 52844.971 24/10/10,05:17:05,16,07,1, 11.9,1,1, 6.633, 10543.087, 436.986, 52845.065 24/10/10,05:17:05,17,07,1, 11.9,1,1, 6.633, 10543.076, 436.967, 52845.079 24/10/10,05:17:05,18,07,1, 11.9,1,1, 6.633, 10543.100, 436.959, 52845.012 24/10/10,05:17:05,19,07,1, 11.9,1,1, 6.633, 10543.091, 436.942, 52845.037 24/10/10,05:17:06,00,08,1, 11.9,1,1, 6.638, 10543.090, 436.942, 52845.037 24/10/10,05:17:06,01,08,1, 11.9,1,1, 6.638, 10543.070, 436.941, 52845.055 24/10/10,05:17:06,02,08,1, 11.9,1,1, 6.638, 10543.091, 436.938, 52844.984 24/10/10,05:17:06,03,08,1, 11.9,1,1, 6.638, 10543.085, 436.926, 52844.987 24/10/10,05:17:06,04,08,1, 11.9,1,1, 6.638, 10543.073, 436.954, 52845.053 24/10/10,05:17:06,05,08,1, 11.9,1,1, 6.638, 10543.060, 436.949, 52845.009 24/10/10,05:17:06,06,08,1, 11.9,1,1, 6.638, 10543.098, 436.923, 52845.037 24/10/10,05:17:06,07,08,1, 11.9,1,1, 6.638, 10543.085, 436.957, 52845.055 24/10/10,05:17:06,08,08,1, 11.9,1,1, 6.638, 10543.098, 436.931, 52845.044 24/10/10,05:17:06,09,08,1, 11.9,1,1, 6.638, 10543.085, 436.942, 52845.077 24/10/10,05:17:06,10,08,1, 11.9,1,1, 6.638, 10543.077, 436.929, 52845.038 24/10/10,05:17:06,11,08,1, 11.9,1,1, 6.638, 10543.077, 436.942, 52845.023 24/10/10,05:17:06,12,08,1, 11.9,1,1, 6.638, 10543.082, 436.967, 52845.011 24/10/10,05:17:06,13,08,1, 11.9,1,1, 6.638, 10543.095, 436.941, 52845.030 24/10/10,05:17:06,14,08,1, 11.9,1,1, 6.638, 10543.093, 436.953, 52845.109 24/10/10,05:17:06,15,08,1, 11.9,1,1, 6.638, 10543.084, 436.921, 52845.118 24/10/10,05:17:06,16,08,1, 11.9,1,1, 6.638, 10543.101, 436.948, 52845.114 24/10/10,05:17:06,17,08,1, 11.9,1,1, 6.638, 10543.096, 436.924, 52845.054 24/10/10,05:17:06,18,08,1, 11.9,1,1, 6.638, 10543.097, 436.939, 52845.069 24/10/10,05:17:06,19,08,1, 11.9,1,1, 6.638, 10543.084, 436.939, 52845.063 24/10/10,05:17:07,00,08,1, 11.9,1,1, 6.636, 10543.082, 436.939, 52845.063 24/10/10,05:17:07,01,08,1, 11.9,1,1, 6.636, 10543.073, 436.968, 52845.049 24/10/10,05:17:07,02,08,1, 11.9,1,1, 6.636, 10543.074, 436.925, 52845.072 24/10/10,05:17:07,03,08,1, 11.9,1,1, 6.636, 10543.092, 436.948, 52845.117 24/10/10,05:17:07,04,08,1, 11.9,1,1, 6.636, 10543.077, 436.939, 52845.108 24/10/10,05:17:07,05,08,1, 11.9,1,1, 6.636, 10543.086, 436.930, 52845.001 24/10/10,05:17:07,06,08,1, 11.9,1,1, 6.636, 10543.078, 436.952, 52844.993 24/10/10,05:17:07,07,08,1, 11.9,1,1, 6.636, 10543.094, 436.941, 52845.026 24/10/10,05:17:07,08,08,1, 11.9,1,1, 6.636, 10543.089, 436.950, 52845.090 24/10/10,05:17:07,09,08,1, 11.9,1,1, 6.636, 10543.080, 436.931, 52845.036 24/10/10,05:17:07,10,08,1, 11.9,1,1, 6.636, 10543.068, 436.935, 52845.022 24/10/10,05:17:07,11,08,1, 11.9,1,1, 6.636, 10543.070, 436.911, 52845.047 24/10/10,05:17:07,12,08,1, 11.9,1,1, 6.636, 10543.104, 436.935, 52845.018 24/10/10,05:17:07,13,08,1, 11.9,1,1, 6.636, 10543.065, 436.962, 52845.043 24/10/10,05:17:07,14,08,1, 11.9,1,1, 6.636, 10543.070, 436.944, 52845.084 24/10/10,05:17:07,15,08,1, 11.9,1,1, 6.636, 10543.083, 436.957, 52845.088 24/10/10,05:17:07,16,08,1, 11.9,1,1, 6.636, 10543.087, 436.944, 52845.098 24/10/10,05:17:07,17,08,1, 11.9,1,1, 6.636, 10543.078, 436.959, 52845.061 24/10/10,05:17:07,18,08,1, 11.9,1,1, 6.636, 10543.065, 436.942, 52845.043 24/10/10,05:17:07,19,08,1, 11.9,1,1, 6.636, 10543.075, 436.955, 52845.054 24/10/10,05:17:08,00,08,1, 11.9,1,1, 6.636, 10543.073, 436.955, 52845.054 24/10/10,05:17:08,01,08,1, 11.9,1,1, 6.636, 10543.070, 436.962, 52845.093 24/10/10,05:17:08,02,08,1, 11.9,1,1, 6.636, 10543.064, 436.948, 52845.087 24/10/10,05:17:08,03,08,1, 11.9,1,1, 6.636, 10543.071, 436.956, 52845.064 24/10/10,05:17:08,04,08,1, 11.9,1,1, 6.636, 10543.038, 436.969, 52845.043 24/10/10,05:17:08,05,08,1, 11.9,1,1, 6.636, 10543.053, 436.969, 52845.105 24/10/10,05:17:08,06,08,1, 11.9,1,1, 6.636, 10543.049, 436.977, 52845.097 24/10/10,05:17:08,07,08,1, 11.9,1,1, 6.636, 10543.062, 436.963, 52845.053 24/10/10,05:17:08,08,08,1, 11.9,1,1, 6.636, 10543.077, 436.999, 52845.069 24/10/10,05:17:08,09,08,1, 11.9,1,1, 6.636, 10543.050, 436.983, 52845.123 24/10/10,05:17:08,10,08,1, 11.9,1,1, 6.636, 10543.049, 436.986, 52845.086 24/10/10,05:17:08,11,08,1, 11.9,1,1, 6.636, 10543.045, 436.970, 52845.070 24/10/10,05:17:08,12,08,1, 11.9,1,1, 6.636, 10543.048, 436.988, 52845.104 24/10/10,05:17:08,13,08,1, 11.9,1,1, 6.636, 10543.042, 436.990, 52845.178 24/10/10,05:17:08,14,08,1, 11.9,1,1, 6.636, 10543.067, 436.980, 52845.091 24/10/10,05:17:08,15,08,1, 11.9,1,1, 6.636, 10543.062, 437.000, 52845.141 24/10/10,05:17:08,16,08,1, 11.9,1,1, 6.636, 10543.039, 436.983, 52845.156 24/10/10,05:17:08,17,08,1, 11.9,1,1, 6.636, 10543.068, 436.998, 52845.123 24/10/10,05:17:08,18,08,1, 11.9,1,1, 6.636, 10543.045, 436.990, 52845.087 24/10/10,05:17:08,19,08,1, 11.9,1,1, 6.636, 10543.049, 436.988, 52845.120 24/10/10,05:17:09,00,08,1, 11.9,1,1, 6.635, 10543.048, 436.988, 52845.120 24/10/10,05:17:09,01,08,1, 11.9,1,1, 6.635, 10543.058, 436.975, 52845.065 24/10/10,05:17:09,02,08,1, 11.9,1,1, 6.635, 10543.067, 437.008, 52845.199 24/10/10,05:17:09,03,08,1, 11.9,1,1, 6.635, 10543.123, 436.981, 52845.036 24/10/10,05:17:09,04,08,1, 11.9,1,1, 6.635, 10543.062, 437.021, 52845.111 24/10/10,05:17:09,05,08,1, 11.9,1,1, 6.635, 10543.035, 437.018, 52845.180 24/10/10,05:17:09,06,08,1, 11.9,1,1, 6.635, 10543.055, 437.041, 52845.121 24/10/10,05:17:09,07,08,1, 11.9,1,1, 6.635, 10543.035, 437.032, 52845.157 24/10/10,05:17:09,08,08,1, 11.9,1,1, 6.635, 10543.053, 436.975, 52845.063 24/10/10,05:17:09,09,08,1, 11.9,1,1, 6.635, 10543.044, 437.020, 52845.164 24/10/10,05:17:09,10,08,1, 11.9,1,1, 6.635, 10543.038, 437.001, 52845.099 24/10/10,05:17:09,11,08,1, 11.9,1,1, 6.635, 10543.042, 437.026, 52845.174 24/10/10,05:17:09,12,08,1, 11.9,1,1, 6.635, 10543.054, 437.019, 52845.088 24/10/10,05:17:09,13,08,1, 11.9,1,1, 6.635, 10543.060, 437.027, 52845.130 24/10/10,05:17:09,14,08,1, 11.9,1,1, 6.635, 10543.036, 437.006, 52845.129 24/10/10,05:17:09,15,08,1, 11.9,1,1, 6.635, 10543.053, 436.997, 52845.141 24/10/10,05:17:09,16,08,1, 11.9,1,1, 6.635, 10543.056, 437.024, 52845.180 24/10/10,05:17:09,17,08,1, 11.9,1,1, 6.635, 10543.046, 437.036, 52845.193 24/10/10,05:17:09,18,08,1, 11.9,1,1, 6.635, 10543.021, 437.055, 52845.178 24/10/10,05:17:09,19,08,1, 11.9,1,1, 6.635, 10543.053, 437.033, 52845.196 24/10/10,05:17:10,00,08,1, 11.9,1,1, 6.636, 10543.048, 437.033, 52845.196 24/10/10,05:17:10,01,08,1, 11.9,1,1, 6.636, 10543.042, 437.029, 52845.126 24/10/10,05:17:10,02,08,1, 11.9,1,1, 6.636, 10543.046, 437.029, 52845.166 24/10/10,05:17:10,03,08,1, 11.9,1,1, 6.636, 10543.039, 437.023, 52845.171 24/10/10,05:17:10,04,08,1, 11.9,1,1, 6.636, 10543.018, 437.049, 52845.266 24/10/10,05:17:10,05,08,1, 11.9,1,1, 6.636, 10543.041, 437.040, 52845.068 24/10/10,05:17:10,06,08,1, 11.9,1,1, 6.636, 10543.021, 437.046, 52845.165 24/10/10,05:17:10,07,08,1, 11.9,1,1, 6.636, 10543.005, 437.083, 52845.076 24/10/10,05:17:10,08,08,1, 11.9,1,1, 6.636, 10543.051, 437.040, 52845.115 24/10/10,05:17:10,09,08,1, 11.9,1,1, 6.636, 10543.025, 437.052, 52845.191 24/10/10,05:17:10,10,08,1, 11.9,1,1, 6.636, 10543.008, 437.068, 52845.173 24/10/10,05:17:10,11,08,1, 11.9,1,1, 6.636, 10543.025, 437.071, 52845.128 24/10/10,05:17:10,12,08,1, 11.9,1,1, 6.636, 10543.014, 437.101, 52845.207 24/10/10,05:17:10,13,08,1, 11.9,1,1, 6.636, 10543.039, 437.089, 52845.193 24/10/10,05:17:10,14,08,1, 11.9,1,1, 6.636, 10543.005, 437.098, 52845.161 24/10/10,05:17:10,15,08,1, 11.9,1,1, 6.636, 10543.022, 437.083, 52845.105 24/10/10,05:17:10,16,08,1, 11.9,1,1, 6.636, 10543.005, 437.096, 52845.184 24/10/10,05:17:10,17,08,1, 11.9,1,1, 6.636, 10543.037, 437.093, 52845.115 24/10/10,05:17:10,18,08,1, 11.9,1,1, 6.636, 10543.003, 437.097, 52845.219 24/10/10,05:17:10,19,08,1, 11.9,1,1, 6.636, 10543.004, 437.086, 52845.169 24/10/10,05:17:11,00,08,1, 11.9,1,1, 6.638, 10542.998, 437.086, 52845.169 24/10/10,05:17:11,01,08,1, 11.9,1,1, 6.638, 10542.970, 437.124, 52845.153 24/10/10,05:17:11,02,08,1, 11.9,1,1, 6.638, 10542.974, 437.109, 52845.249 24/10/10,05:17:11,03,08,1, 11.9,1,1, 6.638, 10543.001, 437.105, 52845.282 24/10/10,05:17:11,04,08,1, 11.9,1,1, 6.638, 10542.997, 437.113, 52845.154 24/10/10,05:17:11,05,08,1, 11.9,1,1, 6.638, 10543.001, 437.136, 52845.237 24/10/10,05:17:11,06,08,1, 11.9,1,1, 6.638, 10542.988, 437.156, 52845.252 24/10/10,05:17:11,07,08,1, 11.9,1,1, 6.638, 10543.006, 437.154, 52845.227 24/10/10,05:17:11,08,08,1, 11.9,1,1, 6.638, 10542.972, 437.177, 52845.179 24/10/10,05:17:11,09,08,1, 11.9,1,1, 6.638, 10542.962, 437.159, 52845.224 24/10/10,05:17:11,10,08,1, 11.9,1,1, 6.638, 10542.989, 437.172, 52845.200 24/10/10,05:17:11,11,08,1, 11.9,1,1, 6.638, 10543.001, 437.146, 52845.131 24/10/10,05:17:11,12,08,1, 11.9,1,1, 6.638, 10542.978, 437.173, 52845.239 24/10/10,05:17:11,13,08,1, 11.9,1,1, 6.638, 10542.969, 437.179, 52845.229 24/10/10,05:17:11,14,08,1, 11.9,1,1, 6.638, 10542.987, 437.174, 52845.167 24/10/10,05:17:11,15,08,1, 11.9,1,1, 6.638, 10542.989, 437.199, 52845.194 24/10/10,05:17:11,16,08,1, 11.9,1,1, 6.638, 10542.968, 437.178, 52845.265 24/10/10,05:17:11,17,08,1, 11.9,1,1, 6.638, 10542.982, 437.209, 52845.197 24/10/10,05:17:11,18,08,1, 11.9,1,1, 6.638, 10542.964, 437.197, 52845.204 24/10/10,05:17:11,19,08,1, 11.9,1,1, 6.638, 10542.942, 437.220, 52845.227 24/10/10,05:17:12,00,08,1, 11.9,1,1, 6.635, 10542.940, 437.220, 52845.227 24/10/10,05:17:12,01,08,1, 11.9,1,1, 6.635, 10542.960, 437.191, 52845.202 24/10/10,05:17:12,02,08,1, 11.9,1,1, 6.635, 10542.977, 437.221, 52845.272 24/10/10,05:17:12,03,08,1, 11.9,1,1, 6.635, 10542.987, 437.213, 52845.239 24/10/10,05:17:12,04,08,1, 11.9,1,1, 6.635, 10542.962, 437.252, 52845.175 24/10/10,05:17:12,05,08,1, 11.9,1,1, 6.635, 10542.981, 437.229, 52845.238 24/10/10,05:17:12,06,08,1, 11.9,1,1, 6.635, 10542.968, 437.225, 52845.200 24/10/10,05:17:12,07,08,1, 11.9,1,1, 6.635, 10542.959, 437.230, 52845.274 24/10/10,05:17:12,08,08,1, 11.9,1,1, 6.635, 10542.991, 437.233, 52845.135 24/10/10,05:17:12,09,08,1, 11.9,1,1, 6.635, 10542.945, 437.242, 52845.254 24/10/10,05:17:12,10,08,1, 11.9,1,1, 6.635, 10542.953, 437.243, 52845.216 24/10/10,05:17:12,11,08,1, 11.9,1,1, 6.635, 10542.951, 437.281, 52845.253 24/10/10,05:17:12,12,08,1, 11.9,1,1, 6.635, 10542.964, 437.259, 52845.279 24/10/10,05:17:12,13,08,1, 11.9,1,1, 6.635, 10542.974, 437.275, 52845.275 24/10/10,05:17:12,14,08,1, 11.9,1,1, 6.635, 10542.971, 437.267, 52845.191 24/10/10,05:17:12,15,08,1, 11.9,1,1, 6.635, 10542.988, 437.278, 52845.324 24/10/10,05:17:12,16,08,1, 11.9,1,1, 6.635, 10542.958, 437.294, 52845.321 24/10/10,05:17:12,17,08,1, 11.9,1,1, 6.635, 10542.963, 437.282, 52845.255 24/10/10,05:17:12,18,08,1, 11.9,1,1, 6.635, 10542.949, 437.295, 52845.218 24/10/10,05:17:12,19,08,1, 11.9,1,1, 6.635, 10542.949, 437.266, 52845.281 24/10/10,05:17:13,00,08,1, 11.9,1,1, 6.634, 10542.948, 437.266, 52845.281 24/10/10,05:17:13,01,08,1, 11.9,1,1, 6.634, 10542.948, 437.300, 52845.208 24/10/10,05:17:13,02,08,1, 11.9,1,1, 6.634, 10542.966, 437.334, 52845.327 24/10/10,05:17:13,03,08,1, 11.9,1,1, 6.634, 10542.944, 437.313, 52845.245 24/10/10,05:17:13,04,08,1, 11.9,1,1, 6.634, 10542.944, 437.326, 52845.273 24/10/10,05:17:13,05,08,1, 11.9,1,1, 6.634, 10542.960, 437.358, 52845.288 24/10/10,05:17:13,06,08,1, 11.9,1,1, 6.634, 10542.976, 437.328, 52845.240 24/10/10,05:17:13,07,08,1, 11.9,1,1, 6.634, 10542.952, 437.364, 52845.232 24/10/10,05:17:13,08,08,1, 11.9,1,1, 6.634, 10542.964, 437.358, 52845.336 24/10/10,05:17:13,09,08,1, 11.9,1,1, 6.634, 10542.957, 437.369, 52845.246 24/10/10,05:17:13,10,08,1, 11.9,1,1, 6.634, 10542.931, 437.383, 52845.265 24/10/10,05:17:13,11,08,1, 11.9,1,1, 6.634, 10542.924, 437.361, 52845.277 24/10/10,05:17:13,12,08,1, 11.9,1,1, 6.634, 10542.933, 437.395, 52845.265 24/10/10,05:17:13,13,08,1, 11.9,1,1, 6.634, 10542.961, 437.370, 52845.324 24/10/10,05:17:13,14,08,1, 11.9,1,1, 6.634, 10542.943, 437.397, 52845.362 24/10/10,05:17:13,15,08,1, 11.9,1,1, 6.634, 10542.938, 437.378, 52845.270 24/10/10,05:17:13,16,08,1, 11.9,1,1, 6.634, 10542.932, 437.401, 52845.290 24/10/10,05:17:13,17,08,1, 11.9,1,1, 6.634, 10542.902, 437.427, 52845.293 24/10/10,05:17:13,18,08,1, 11.9,1,1, 6.634, 10542.951, 437.393, 52845.353 24/10/10,05:17:13,19,08,1, 11.9,1,1, 6.634, 10542.928, 437.421, 52845.289 24/10/10,05:17:14,00,08,1, 11.9,1,1, 6.637, 10542.923, 437.421, 52845.289 24/10/10,05:17:14,01,08,1, 11.9,1,1, 6.637, 10542.941, 437.432, 52845.317 24/10/10,05:17:14,02,08,1, 11.9,1,1, 6.637, 10542.948, 437.427, 52845.316 24/10/10,05:17:14,03,08,1, 11.9,1,1, 6.637, 10542.933, 437.427, 52845.307 24/10/10,05:17:14,04,08,1, 11.9,1,1, 6.637, 10542.934, 437.445, 52845.268 24/10/10,05:17:14,05,08,1, 11.9,1,1, 6.637, 10542.916, 437.444, 52845.287 24/10/10,05:17:14,06,08,1, 11.9,1,1, 6.637, 10542.936, 437.449, 52845.336 24/10/10,05:17:14,07,08,1, 11.9,1,1, 6.637, 10542.928, 437.454, 52845.374 24/10/10,05:17:14,08,08,1, 11.9,1,1, 6.637, 10542.954, 437.453, 52845.257 24/10/10,05:17:14,09,08,1, 11.9,1,1, 6.637, 10542.938, 437.453, 52845.354 24/10/10,05:17:14,10,08,1, 11.9,1,1, 6.637, 10542.934, 437.479, 52845.270 24/10/10,05:17:14,11,08,1, 11.9,1,1, 6.637, 10542.938, 437.489, 52845.251 24/10/10,05:17:14,12,08,1, 11.9,1,1, 6.637, 10542.932, 437.486, 52845.274 24/10/10,05:17:14,13,08,1, 11.9,1,1, 6.637, 10542.920, 437.506, 52845.261 24/10/10,05:17:14,14,08,1, 11.9,1,1, 6.637, 10542.913, 437.507, 52845.310 24/10/10,05:17:14,15,08,1, 11.9,1,1, 6.637, 10542.914, 437.515, 52845.351 24/10/10,05:17:14,16,08,1, 11.9,1,1, 6.637, 10542.875, 437.494, 52845.312 24/10/10,05:17:14,17,08,1, 11.9,1,1, 6.637, 10542.923, 437.525, 52845.287 24/10/10,05:17:14,18,08,1, 11.9,1,1, 6.637, 10542.925, 437.532, 52845.343 24/10/10,05:17:14,19,08,1, 11.9,1,1, 6.637, 10542.915, 437.546, 52845.355 24/10/10,05:17:15,00,07,1, 11.9,1,1, 6.634, 10542.907, 437.546, 52845.355 24/10/10,05:17:15,01,07,1, 11.9,1,1, 6.634, 10542.929, 437.522, 52845.279 24/10/10,05:17:15,02,07,1, 11.9,1,1, 6.634, 10542.899, 437.551, 52845.358 24/10/10,05:17:15,03,07,1, 11.9,1,1, 6.634, 10542.899, 437.550, 52845.374 24/10/10,05:17:15,04,07,1, 11.9,1,1, 6.634, 10542.927, 437.561, 52845.337 24/10/10,05:17:15,05,07,1, 11.9,1,1, 6.634, 10542.891, 437.550, 52845.339 24/10/10,05:17:15,06,07,1, 11.9,1,1, 6.634, 10542.940, 437.605, 52845.471 24/10/10,05:17:15,07,07,1, 11.9,1,1, 6.634, 10542.880, 437.557, 52845.328 24/10/10,05:17:15,08,07,1, 11.9,1,1, 6.634, 10542.909, 437.577, 52845.405 24/10/10,05:17:15,09,07,1, 11.9,1,1, 6.634, 10542.876, 437.574, 52845.359 24/10/10,05:17:15,10,07,1, 11.9,1,1, 6.634, 10542.895, 437.579, 52845.284 24/10/10,05:17:15,11,07,1, 11.9,1,1, 6.634, 10542.898, 437.605, 52845.306 24/10/10,05:17:15,12,07,1, 11.9,1,1, 6.634, 10542.899, 437.591, 52845.340 24/10/10,05:17:15,13,07,1, 11.9,1,1, 6.634, 10542.933, 437.630, 52845.342 24/10/10,05:17:15,14,07,1, 11.9,1,1, 6.634, 10542.916, 437.615, 52845.320 24/10/10,05:17:15,15,07,1, 11.9,1,1, 6.634, 10542.903, 437.645, 52845.349 24/10/10,05:17:15,16,07,1, 11.9,1,1, 6.634, 10542.888, 437.620, 52845.321 24/10/10,05:17:15,17,07,1, 11.9,1,1, 6.634, 10542.916, 437.595, 52845.295 24/10/10,05:17:15,18,07,1, 11.9,1,1, 6.634, 10542.921, 437.650, 52845.360 24/10/10,05:17:15,19,07,1, 11.9,1,1, 6.634, 10542.876, 437.619, 52845.303 24/10/10,05:17:16,00,07,1, 11.9,1,1, 6.636, 10542.873, 437.619, 52845.303 24/10/10,05:17:16,01,07,1, 11.9,1,1, 6.636, 10542.902, 437.630, 52845.338 24/10/10,05:17:16,02,07,1, 11.9,1,1, 6.636, 10542.899, 437.641, 52845.343 24/10/10,05:17:16,03,07,1, 11.9,1,1, 6.636, 10542.907, 437.630, 52845.292 24/10/10,05:17:16,04,07,1, 11.9,1,1, 6.636, 10542.928, 437.650, 52845.301 24/10/10,05:17:16,05,07,1, 11.9,1,1, 6.636, 10542.906, 437.679, 52845.343 24/10/10,05:17:16,06,07,1, 11.9,1,1, 6.636, 10542.905, 437.651, 52845.363 24/10/10,05:17:16,07,07,1, 11.9,1,1, 6.636, 10542.942, 437.662, 52845.364 24/10/10,05:17:16,08,07,1, 11.9,1,1, 6.636, 10542.913, 437.662, 52845.333 24/10/10,05:17:16,09,07,1, 11.9,1,1, 6.636, 10542.926, 437.664, 52845.311 24/10/10,05:17:16,10,07,1, 11.9,1,1, 6.636, 10542.897, 437.670, 52845.356 24/10/10,05:17:16,11,07,1, 11.9,1,1, 6.636, 10542.914, 437.658, 52845.351 24/10/10,05:17:16,12,07,1, 11.9,1,1, 6.636, 10542.919, 437.668, 52845.272 24/10/10,05:17:16,13,07,1, 11.9,1,1, 6.636, 10542.934, 437.682, 52845.332 24/10/10,05:17:16,14,07,1, 11.9,1,1, 6.636, 10542.921, 437.725, 52845.402 24/10/10,05:17:16,15,07,1, 11.9,1,1, 6.636, 10542.926, 437.696, 52845.405 24/10/10,05:17:16,16,07,1, 11.9,1,1, 6.636, 10542.920, 437.697, 52845.358 24/10/10,05:17:16,17,07,1, 11.9,1,1, 6.636, 10542.948, 437.695, 52845.350 24/10/10,05:17:16,18,07,1, 11.9,1,1, 6.636, 10542.904, 437.714, 52845.333 24/10/10,05:17:16,19,07,1, 11.9,1,1, 6.636, 10542.924, 437.687, 52845.320 24/10/10,05:17:17,00,07,1, 11.9,1,1, 6.635, 10542.923, 437.687, 52845.320 24/10/10,05:17:17,01,07,1, 11.9,1,1, 6.635, 10542.935, 437.731, 52845.378 24/10/10,05:17:17,02,07,1, 11.9,1,1, 6.635, 10542.936, 437.700, 52845.289 24/10/10,05:17:17,03,07,1, 11.9,1,1, 6.635, 10542.923, 437.747, 52845.332 24/10/10,05:17:17,04,07,1, 11.9,1,1, 6.635, 10542.913, 437.722, 52845.311 24/10/10,05:17:17,05,07,1, 11.9,1,1, 6.635, 10542.924, 437.762, 52845.426 24/10/10,05:17:17,06,07,1, 11.9,1,1, 6.635, 10542.929, 437.765, 52845.380 24/10/10,05:17:17,07,07,1, 11.9,1,1, 6.635, 10542.938, 437.749, 52845.306 24/10/10,05:17:17,08,07,1, 11.9,1,1, 6.635, 10542.925, 437.757, 52845.304 24/10/10,05:17:17,09,07,1, 11.9,1,1, 6.635, 10542.913, 437.741, 52845.373 24/10/10,05:17:17,10,07,1, 11.9,1,1, 6.635, 10542.933, 437.763, 52845.364 24/10/10,05:17:17,11,07,1, 11.9,1,1, 6.635, 10542.952, 437.750, 52845.288 24/10/10,05:17:17,12,07,1, 11.9,1,1, 6.635, 10542.944, 437.772, 52845.354 24/10/10,05:17:17,13,07,1, 11.9,1,1, 6.635, 10542.921, 437.776, 52845.379 24/10/10,05:17:17,14,07,1, 11.9,1,1, 6.635, 10542.916, 437.767, 52845.372 24/10/10,05:17:17,15,07,1, 11.9,1,1, 6.635, 10542.918, 437.772, 52845.271 24/10/10,05:17:17,16,07,1, 11.9,1,1, 6.635, 10542.935, 437.756, 52845.279 24/10/10,05:17:17,17,07,1, 11.9,1,1, 6.635, 10542.941, 437.780, 52845.294 24/10/10,05:17:17,18,07,1, 11.9,1,1, 6.635, 10542.956, 437.763, 52845.373 24/10/10,05:17:17,19,07,1, 11.9,1,1, 6.635, 10542.965, 437.785, 52845.352 24/10/10,05:17:18,00,07,1, 11.9,1,1, 6.635, 10542.957, 437.785, 52845.352 24/10/10,05:17:18,01,07,1, 11.9,1,1, 6.635, 10542.957, 437.784, 52845.384 24/10/10,05:17:18,02,07,1, 11.9,1,1, 6.635, 10542.933, 437.800, 52845.410 24/10/10,05:17:18,03,07,1, 11.9,1,1, 6.635, 10542.946, 437.785, 52845.399 24/10/10,05:17:18,04,07,1, 11.9,1,1, 6.635, 10542.939, 437.803, 52845.376 24/10/10,05:17:18,05,07,1, 11.9,1,1, 6.635, 10542.936, 437.760, 52845.338 24/10/10,05:17:18,06,07,1, 11.9,1,1, 6.635, 10542.963, 437.832, 52845.353 24/10/10,05:17:18,07,07,1, 11.9,1,1, 6.635, 10542.977, 437.813, 52845.476 24/10/10,05:17:18,08,07,1, 11.9,1,1, 6.635, 10542.919, 437.797, 52845.330 24/10/10,05:17:18,09,07,1, 11.9,1,1, 6.635, 10542.935, 437.800, 52845.346 24/10/10,05:17:18,10,07,1, 11.9,1,1, 6.635, 10542.937, 437.835, 52845.364 24/10/10,05:17:18,11,07,1, 11.9,1,1, 6.635, 10542.933, 437.816, 52845.337 24/10/10,05:17:18,12,07,1, 11.9,1,1, 6.635, 10542.965, 437.802, 52845.326 24/10/10,05:17:18,13,07,1, 11.9,1,1, 6.635, 10542.979, 437.793, 52845.278 24/10/10,05:17:18,14,07,1, 11.9,1,1, 6.635, 10542.991, 437.802, 52845.292 24/10/10,05:17:18,15,07,1, 11.9,1,1, 6.635, 10542.978, 437.830, 52845.376 24/10/10,05:17:18,16,07,1, 11.9,1,1, 6.635, 10542.946, 437.793, 52845.255 24/10/10,05:17:18,17,07,1, 11.9,1,1, 6.635, 10542.971, 437.823, 52845.415 24/10/10,05:17:18,18,07,1, 11.9,1,1, 6.635, 10542.951, 437.839, 52845.396 24/10/10,05:17:18,19,07,1, 11.9,1,1, 6.635, 10542.955, 437.822, 52845.307 24/10/10,05:17:19,00,09,1, 12.0,1,1, 6.636, 10542.948, 437.822, 52845.307 24/10/10,05:17:19,01,09,1, 12.0,1,1, 6.636, 10542.981, 437.821, 52845.304 24/10/10,05:17:19,02,09,1, 12.0,1,1, 6.636, 10542.986, 437.825, 52845.267 24/10/10,05:17:19,03,09,1, 12.0,1,1, 6.636, 10542.992, 437.820, 52845.266 24/10/10,05:17:19,04,09,1, 12.0,1,1, 6.636, 10542.989, 437.842, 52845.336 24/10/10,05:17:19,05,09,1, 12.0,1,1, 6.636, 10542.991, 437.812, 52845.289 24/10/10,05:17:19,06,09,1, 12.0,1,1, 6.636, 10542.998, 437.837, 52845.305 24/10/10,05:17:19,07,09,1, 12.0,1,1, 6.636, 10542.992, 437.817, 52845.294 24/10/10,05:17:19,08,09,1, 12.0,1,1, 6.636, 10543.033, 437.798, 52845.298 24/10/10,05:17:19,09,09,1, 12.0,1,1, 6.636, 10543.007, 437.826, 52845.368 24/10/10,05:17:19,10,09,1, 12.0,1,1, 6.636, 10543.029, 437.833, 52845.314 24/10/10,05:17:19,11,09,1, 12.0,1,1, 6.636, 10543.030, 437.840, 52845.266 24/10/10,05:17:19,12,09,1, 12.0,1,1, 6.636, 10543.015, 437.834, 52845.294 24/10/10,05:17:19,13,09,1, 12.0,1,1, 6.636, 10543.043, 437.866, 52845.322 24/10/10,05:17:19,14,09,1, 12.0,1,1, 6.636, 10543.024, 437.838, 52845.323 24/10/10,05:17:19,15,09,1, 12.0,1,1, 6.636, 10543.053, 437.834, 52845.358 24/10/10,05:17:19,16,09,1, 12.0,1,1, 6.636, 10543.042, 437.857, 52845.331 24/10/10,05:17:19,17,09,1, 12.0,1,1, 6.636, 10543.059, 437.843, 52845.308 24/10/10,05:17:19,18,09,1, 12.0,1,1, 6.636, 10543.037, 437.846, 52845.309 24/10/10,05:17:19,19,09,1, 12.0,1,1, 6.636, 10543.086, 437.807, 52845.309 24/10/10,05:17:20,00,08,1, 11.9,1,1, 6.630, 10543.082, 437.807, 52845.309 24/10/10,05:17:20,01,08,1, 11.9,1,1, 6.630, 10543.050, 437.850, 52845.304 24/10/10,05:17:20,02,08,1, 11.9,1,1, 6.630, 10543.076, 437.814, 52845.247 24/10/10,05:17:20,03,08,1, 11.9,1,1, 6.630, 10543.060, 437.851, 52845.311 24/10/10,05:17:20,04,08,1, 11.9,1,1, 6.630, 10543.061, 437.837, 52845.298 24/10/10,05:17:20,05,08,1, 11.9,1,1, 6.630, 10543.066, 437.846, 52845.370 24/10/10,05:17:20,06,08,1, 11.9,1,1, 6.630, 10543.092, 437.827, 52845.360 24/10/10,05:17:20,07,08,1, 11.9,1,1, 6.630, 10543.086, 437.843, 52845.314 24/10/10,05:17:20,08,08,1, 11.9,1,1, 6.630, 10543.118, 437.805, 52845.296 24/10/10,05:17:20,09,08,1, 11.9,1,1, 6.630, 10543.116, 437.832, 52845.298 24/10/10,05:17:20,10,08,1, 11.9,1,1, 6.630, 10543.113, 437.842, 52845.373 24/10/10,05:17:20,11,08,1, 11.9,1,1, 6.630, 10543.107, 437.830, 52845.306 24/10/10,05:17:20,12,08,1, 11.9,1,1, 6.630, 10543.112, 437.841, 52845.320 24/10/10,05:17:20,13,08,1, 11.9,1,1, 6.630, 10543.127, 437.819, 52845.296 24/10/10,05:17:20,14,08,1, 11.9,1,1, 6.630, 10543.151, 437.835, 52845.255 24/10/10,05:17:20,15,08,1, 11.9,1,1, 6.630, 10543.141, 437.838, 52845.250 24/10/10,05:17:20,16,08,1, 11.9,1,1, 6.630, 10543.155, 437.824, 52845.355 24/10/10,05:17:20,17,08,1, 11.9,1,1, 6.630, 10543.166, 437.838, 52845.258 24/10/10,05:17:20,18,08,1, 11.9,1,1, 6.630, 10543.172, 437.823, 52845.234 24/10/10,05:17:20,19,08,1, 11.9,1,1, 6.630, 10543.173, 437.836, 52845.234 24/10/10,05:17:21,00,08,1, 11.9,1,1, 6.634, 10543.165, 437.836, 52845.234 24/10/10,05:17:21,01,08,1, 11.9,1,1, 6.634, 10543.206, 437.847, 52845.280 24/10/10,05:17:21,02,08,1, 11.9,1,1, 6.634, 10543.187, 437.814, 52845.284 24/10/10,05:17:21,03,08,1, 11.9,1,1, 6.634, 10543.215, 437.851, 52845.268 24/10/10,05:17:21,04,08,1, 11.9,1,1, 6.634, 10543.210, 437.818, 52845.299 24/10/10,05:17:21,05,08,1, 11.9,1,1, 6.634, 10543.201, 437.845, 52845.323 24/10/10,05:17:21,06,08,1, 11.9,1,1, 6.634, 10543.214, 437.823, 52845.310 24/10/10,05:17:21,07,08,1, 11.9,1,1, 6.634, 10543.221, 437.837, 52845.307 24/10/10,05:17:21,08,08,1, 11.9,1,1, 6.634, 10543.236, 437.856, 52845.296 24/10/10,05:17:21,09,08,1, 11.9,1,1, 6.634, 10543.269, 437.829, 52845.259 24/10/10,05:17:21,10,08,1, 11.9,1,1, 6.634, 10543.267, 437.833, 52845.321 24/10/10,05:17:21,11,08,1, 11.9,1,1, 6.634, 10543.255, 437.819, 52845.298 24/10/10,05:17:21,12,08,1, 11.9,1,1, 6.634, 10543.269, 437.833, 52845.264 24/10/10,05:17:21,13,08,1, 11.9,1,1, 6.634, 10543.283, 437.831, 52845.287 24/10/10,05:17:21,14,08,1, 11.9,1,1, 6.634, 10543.273, 437.825, 52845.293 24/10/10,05:17:21,15,08,1, 11.9,1,1, 6.634, 10543.281, 437.842, 52845.349 24/10/10,05:17:21,16,08,1, 11.9,1,1, 6.634, 10543.323, 437.831, 52845.337 24/10/10,05:17:21,17,08,1, 11.9,1,1, 6.634, 10543.286, 437.836, 52845.340 24/10/10,05:17:21,18,08,1, 11.9,1,1, 6.634, 10543.322, 437.811, 52845.318 24/10/10,05:17:21,19,08,1, 11.9,1,1, 6.634, 10543.315, 437.834, 52845.290 24/10/10,05:17:22,00,08,1, 11.9,1,1, 6.633, 10543.307, 437.834, 52845.290 24/10/10,05:17:22,01,08,1, 11.9,1,1, 6.633, 10543.338, 437.821, 52845.288 24/10/10,05:17:22,02,08,1, 11.9,1,1, 6.633, 10543.324, 437.838, 52845.318 24/10/10,05:17:22,03,08,1, 11.9,1,1, 6.633, 10543.331, 437.822, 52845.279 24/10/10,05:17:22,04,08,1, 11.9,1,1, 6.633, 10543.326, 437.834, 52845.291 24/10/10,05:17:22,05,08,1, 11.9,1,1, 6.633, 10543.339, 437.852, 52845.287 24/10/10,05:17:22,06,08,1, 11.9,1,1, 6.633, 10543.362, 437.831, 52845.342 24/10/10,05:17:22,07,08,1, 11.9,1,1, 6.633, 10543.378, 437.815, 52845.250 24/10/10,05:17:22,08,08,1, 11.9,1,1, 6.633, 10543.386, 437.834, 52845.249 24/10/10,05:17:22,09,08,1, 11.9,1,1, 6.633, 10543.393, 437.823, 52845.311 24/10/10,05:17:22,10,08,1, 11.9,1,1, 6.633, 10543.404, 437.807, 52845.285 24/10/10,05:17:22,11,08,1, 11.9,1,1, 6.633, 10543.392, 437.818, 52845.284 24/10/10,05:17:22,12,08,1, 11.9,1,1, 6.633, 10543.410, 437.817, 52845.269 24/10/10,05:17:22,13,08,1, 11.9,1,1, 6.633, 10543.408, 437.817, 52845.217 24/10/10,05:17:22,14,08,1, 11.9,1,1, 6.633, 10543.431, 437.795, 52845.288 24/10/10,05:17:22,15,08,1, 11.9,1,1, 6.633, 10543.454, 437.807, 52845.242 24/10/10,05:17:22,16,08,1, 11.9,1,1, 6.633, 10543.440, 437.802, 52845.237 24/10/10,05:17:22,17,08,1, 11.9,1,1, 6.633, 10543.451, 437.790, 52845.262 24/10/10,05:17:22,18,08,1, 11.9,1,1, 6.633, 10543.482, 437.796, 52845.339 24/10/10,05:17:22,19,08,1, 11.9,1,1, 6.633, 10543.490, 437.775, 52845.283 24/10/10,05:17:23,00,08,1, 11.9,1,1, 6.638, 10543.482, 437.775, 52845.283 24/10/10,05:17:23,01,08,1, 11.9,1,1, 6.638, 10543.497, 437.762, 52845.239 24/10/10,05:17:23,02,08,1, 11.9,1,1, 6.638, 10543.516, 437.781, 52845.229 24/10/10,05:17:23,03,08,1, 11.9,1,1, 6.638, 10543.505, 437.761, 52845.213 24/10/10,05:17:23,04,08,1, 11.9,1,1, 6.638, 10543.523, 437.763, 52845.215 24/10/10,05:17:23,05,08,1, 11.9,1,1, 6.638, 10543.508, 437.767, 52845.260 24/10/10,05:17:23,06,08,1, 11.9,1,1, 6.638, 10543.540, 437.740, 52845.254 24/10/10,05:17:23,07,08,1, 11.9,1,1, 6.638, 10543.569, 437.777, 52845.237 24/10/10,05:17:23,08,08,1, 11.9,1,1, 6.638, 10543.564, 437.726, 52845.199 24/10/10,05:17:23,09,08,1, 11.9,1,1, 6.638, 10543.564, 437.761, 52845.255 24/10/10,05:17:23,10,08,1, 11.9,1,1, 6.638, 10543.550, 437.747, 52845.193 24/10/10,05:17:23,11,08,1, 11.9,1,1, 6.638, 10543.568, 437.734, 52845.240 24/10/10,05:17:23,12,08,1, 11.9,1,1, 6.638, 10543.584, 437.734, 52845.232 24/10/10,05:17:23,13,08,1, 11.9,1,1, 6.638, 10543.591, 437.716, 52845.270 24/10/10,05:17:23,14,08,1, 11.9,1,1, 6.638, 10543.607, 437.735, 52845.235 24/10/10,05:17:23,15,08,1, 11.9,1,1, 6.638, 10543.614, 437.719, 52845.159 24/10/10,05:17:23,16,08,1, 11.9,1,1, 6.638, 10543.623, 437.732, 52845.164 24/10/10,05:17:23,17,08,1, 11.9,1,1, 6.638, 10543.631, 437.710, 52845.245 24/10/10,05:17:23,18,08,1, 11.9,1,1, 6.638, 10543.633, 437.715, 52845.190 24/10/10,05:17:23,19,08,1, 11.9,1,1, 6.638, 10543.624, 437.738, 52845.169 24/10/10,05:17:24,00,08,1, 11.9,1,1, 6.637, 10543.616, 437.738, 52845.169 24/10/10,05:17:24,01,08,1, 11.9,1,1, 6.637, 10543.680, 437.702, 52845.222 24/10/10,05:17:24,02,08,1, 11.9,1,1, 6.637, 10543.682, 437.727, 52845.216 24/10/10,05:17:24,03,08,1, 11.9,1,1, 6.637, 10543.713, 437.719, 52845.228 24/10/10,05:17:24,04,08,1, 11.9,1,1, 6.637, 10543.673, 437.712, 52845.160 24/10/10,05:17:24,05,08,1, 11.9,1,1, 6.637, 10543.719, 437.723, 52845.185 24/10/10,05:17:24,06,08,1, 11.9,1,1, 6.637, 10543.715, 437.698, 52845.245 24/10/10,05:17:24,07,08,1, 11.9,1,1, 6.637, 10543.726, 437.688, 52845.199 24/10/10,05:17:24,08,08,1, 11.9,1,1, 6.637, 10543.728, 437.708, 52845.249 24/10/10,05:17:24,09,08,1, 11.9,1,1, 6.637, 10543.729, 437.700, 52845.127 24/10/10,05:17:24,10,08,1, 11.9,1,1, 6.637, 10543.756, 437.710, 52845.164 24/10/10,05:17:24,11,08,1, 11.9,1,1, 6.637, 10543.760, 437.658, 52845.167 24/10/10,05:17:24,12,08,1, 11.9,1,1, 6.637, 10543.787, 437.687, 52845.154 24/10/10,05:17:24,13,08,1, 11.9,1,1, 6.637, 10543.783, 437.689, 52845.217 24/10/10,05:17:24,14,08,1, 11.9,1,1, 6.637, 10543.812, 437.673, 52845.204 24/10/10,05:17:24,15,08,1, 11.9,1,1, 6.637, 10543.811, 437.679, 52845.182 24/10/10,05:17:24,16,08,1, 11.9,1,1, 6.637, 10543.822, 437.666, 52845.192 24/10/10,05:17:24,17,08,1, 11.9,1,1, 6.637, 10543.830, 437.685, 52845.179 24/10/10,05:17:24,18,08,1, 11.9,1,1, 6.637, 10543.864, 437.661, 52845.233 24/10/10,05:17:24,19,08,1, 11.9,1,1, 6.637, 10543.841, 437.660, 52845.251 24/10/10,05:17:25,00,08,1, 11.9,1,1, 6.635, 10543.833, 437.660, 52845.251 24/10/10,05:17:25,01,08,1, 11.9,1,1, 6.635, 10543.880, 437.666, 52845.190 24/10/10,05:17:25,02,08,1, 11.9,1,1, 6.635, 10543.876, 437.646, 52845.175 24/10/10,05:17:25,03,08,1, 11.9,1,1, 6.635, 10543.900, 437.652, 52845.182 24/10/10,05:17:25,04,08,1, 11.9,1,1, 6.635, 10543.905, 437.651, 52845.168 24/10/10,05:17:25,05,08,1, 11.9,1,1, 6.635, 10543.913, 437.633, 52845.171 24/10/10,05:17:25,06,08,1, 11.9,1,1, 6.635, 10543.919, 437.629, 52845.146 24/10/10,05:17:25,07,08,1, 11.9,1,1, 6.635, 10543.937, 437.615, 52845.117 24/10/10,05:17:25,08,08,1, 11.9,1,1, 6.635, 10543.933, 437.616, 52845.153 24/10/10,05:17:25,09,08,1, 11.9,1,1, 6.635, 10543.948, 437.604, 52845.123 24/10/10,05:17:25,10,08,1, 11.9,1,1, 6.635, 10543.962, 437.611, 52845.158 24/10/10,05:17:25,11,08,1, 11.9,1,1, 6.635, 10543.978, 437.610, 52845.205 24/10/10,05:17:25,12,08,1, 11.9,1,1, 6.635, 10544.003, 437.597, 52845.133 24/10/10,05:17:25,13,08,1, 11.9,1,1, 6.635, 10544.010, 437.602, 52845.101 24/10/10,05:17:25,14,08,1, 11.9,1,1, 6.635, 10544.017, 437.582, 52845.078 24/10/10,05:17:25,15,08,1, 11.9,1,1, 6.635, 10544.061, 437.593, 52845.075 24/10/10,05:17:25,16,08,1, 11.9,1,1, 6.635, 10544.051, 437.576, 52845.044 24/10/10,05:17:25,17,08,1, 11.9,1,1, 6.635, 10544.051, 437.581, 52845.062 24/10/10,05:17:25,18,08,1, 11.9,1,1, 6.635, 10544.057, 437.576, 52845.111 24/10/10,05:17:25,19,08,1, 11.9,1,1, 6.635, 10544.093, 437.570, 52845.126 24/10/10,05:17:26,00,09,1, 11.8,1,1, 6.636, 10544.091, 437.570, 52845.126 24/10/10,05:17:26,01,09,1, 11.8,1,1, 6.636, 10544.068, 437.548, 52845.108 24/10/10,05:17:26,02,09,1, 11.8,1,1, 6.636, 10544.066, 437.560, 52845.127 24/10/10,05:17:26,03,09,1, 11.8,1,1, 6.636, 10544.107, 437.540, 52845.097 24/10/10,05:17:26,04,09,1, 11.8,1,1, 6.636, 10544.098, 437.533, 52845.114 24/10/10,05:17:26,05,09,1, 11.8,1,1, 6.636, 10544.105, 437.501, 52845.037 24/10/10,05:17:26,06,09,1, 11.8,1,1, 6.636, 10544.131, 437.529, 52845.086 24/10/10,05:17:26,07,09,1, 11.8,1,1, 6.636, 10544.120, 437.531, 52845.108 24/10/10,05:17:26,08,09,1, 11.8,1,1, 6.636, 10544.149, 437.521, 52845.044 24/10/10,05:17:26,09,09,1, 11.8,1,1, 6.636, 10544.155, 437.525, 52845.037 24/10/10,05:17:26,10,09,1, 11.8,1,1, 6.636, 10544.142, 437.504, 52845.052 24/10/10,05:17:26,11,09,1, 11.8,1,1, 6.636, 10544.170, 437.502, 52845.022 24/10/10,05:17:26,12,09,1, 11.8,1,1, 6.636, 10544.176, 437.503, 52845.000 24/10/10,05:17:26,13,09,1, 11.8,1,1, 6.636, 10544.176, 437.506, 52845.087 24/10/10,05:17:26,14,09,1, 11.8,1,1, 6.636, 10544.225, 437.508, 52845.087 24/10/10,05:17:26,15,09,1, 11.8,1,1, 6.636, 10544.221, 437.514, 52845.066 24/10/10,05:17:26,16,09,1, 11.8,1,1, 6.636, 10544.210, 437.497, 52845.034 24/10/10,05:17:26,17,09,1, 11.8,1,1, 6.636, 10544.248, 437.478, 52845.023 24/10/10,05:17:26,18,09,1, 11.8,1,1, 6.636, 10544.257, 437.496, 52845.088 24/10/10,05:17:26,19,09,1, 11.8,1,1, 6.636, 10544.245, 437.478, 52845.055 24/10/10,05:17:27,00,08,1, 11.9,1,1, 6.629, 10544.242, 437.478, 52845.055 24/10/10,05:17:27,01,08,1, 11.9,1,1, 6.629, 10544.280, 437.468, 52845.048 24/10/10,05:17:27,02,08,1, 11.9,1,1, 6.629, 10544.260, 437.462, 52845.046 24/10/10,05:17:27,03,08,1, 11.9,1,1, 6.629, 10544.334, 437.459, 52845.089 24/10/10,05:17:27,04,08,1, 11.9,1,1, 6.629, 10544.276, 437.438, 52845.050 24/10/10,05:17:27,05,08,1, 11.9,1,1, 6.629, 10544.329, 437.442, 52845.061 24/10/10,05:17:27,06,08,1, 11.9,1,1, 6.629, 10544.326, 437.404, 52845.036 24/10/10,05:17:27,07,08,1, 11.9,1,1, 6.629, 10544.336, 437.441, 52845.062 24/10/10,05:17:27,08,08,1, 11.9,1,1, 6.629, 10544.347, 437.408, 52845.027 24/10/10,05:17:27,09,08,1, 11.9,1,1, 6.629, 10544.369, 437.441, 52845.008 24/10/10,05:17:27,10,08,1, 11.9,1,1, 6.629, 10544.360, 437.423, 52845.088 24/10/10,05:17:27,11,08,1, 11.9,1,1, 6.629, 10544.366, 437.408, 52845.076 24/10/10,05:17:27,12,08,1, 11.9,1,1, 6.629, 10544.404, 437.431, 52845.050 24/10/10,05:17:27,13,08,1, 11.9,1,1, 6.629, 10544.391, 437.418, 52845.014 24/10/10,05:17:27,14,08,1, 11.9,1,1, 6.629, 10544.410, 437.404, 52844.977 24/10/10,05:17:27,15,08,1, 11.9,1,1, 6.629, 10544.425, 437.390, 52844.973 24/10/10,05:17:27,16,08,1, 11.9,1,1, 6.629, 10544.443, 437.415, 52845.082 24/10/10,05:17:27,17,08,1, 11.9,1,1, 6.629, 10544.441, 437.401, 52844.967 24/10/10,05:17:27,18,08,1, 11.9,1,1, 6.629, 10544.468, 437.395, 52844.964 24/10/10,05:17:27,19,08,1, 11.9,1,1, 6.629, 10544.445, 437.411, 52844.995 24/10/10,05:17:28,00,09,1, 11.9,1,1, 6.636, 10544.442, 437.411, 52844.995 24/10/10,05:17:28,01,09,1, 11.9,1,1, 6.636, 10544.498, 437.399, 52845.090 24/10/10,05:17:28,02,09,1, 11.9,1,1, 6.636, 10544.517, 437.387, 52845.028 24/10/10,05:17:28,03,09,1, 11.9,1,1, 6.636, 10544.511, 437.385, 52845.050 24/10/10,05:17:28,04,09,1, 11.9,1,1, 6.636, 10544.547, 437.381, 52845.029 24/10/10,05:17:28,05,09,1, 11.9,1,1, 6.636, 10544.524, 437.360, 52845.023 24/10/10,05:17:28,06,09,1, 11.9,1,1, 6.636, 10544.559, 437.378, 52844.985 24/10/10,05:17:28,07,09,1, 11.9,1,1, 6.636, 10544.531, 437.347, 52844.964 24/10/10,05:17:28,08,09,1, 11.9,1,1, 6.636, 10544.548, 437.336, 52845.004 24/10/10,05:17:28,09,09,1, 11.9,1,1, 6.636, 10544.569, 437.320, 52844.958 24/10/10,05:17:28,10,09,1, 11.9,1,1, 6.636, 10544.610, 437.333, 52845.054 24/10/10,05:17:28,11,09,1, 11.9,1,1, 6.636, 10544.572, 437.346, 52844.979 24/10/10,05:17:28,12,09,1, 11.9,1,1, 6.636, 10544.599, 437.342, 52845.000 24/10/10,05:17:28,13,09,1, 11.9,1,1, 6.636, 10544.628, 437.341, 52845.012 24/10/10,05:17:28,14,09,1, 11.9,1,1, 6.636, 10544.656, 437.309, 52845.023 24/10/10,05:17:28,15,09,1, 11.9,1,1, 6.636, 10544.665, 437.334, 52844.948 24/10/10,05:17:28,16,09,1, 11.9,1,1, 6.636, 10544.628, 437.290, 52844.992 24/10/10,05:17:28,17,09,1, 11.9,1,1, 6.636, 10544.674, 437.324, 52844.979 24/10/10,05:17:28,18,09,1, 11.9,1,1, 6.636, 10544.697, 437.305, 52844.958 24/10/10,05:17:28,19,09,1, 11.9,1,1, 6.636, 10544.684, 437.287, 52844.993 24/10/10,05:17:29,00,08,1, 11.9,1,1, 6.635, 10544.676, 437.287, 52844.993 24/10/10,05:17:29,01,08,1, 11.9,1,1, 6.635, 10544.703, 437.270, 52844.964 24/10/10,05:17:29,02,08,1, 11.9,1,1, 6.635, 10544.718, 437.290, 52844.941 24/10/10,05:17:29,03,08,1, 11.9,1,1, 6.635, 10544.721, 437.269, 52844.938 24/10/10,05:17:29,04,08,1, 11.9,1,1, 6.635, 10544.721, 437.288, 52845.040 24/10/10,05:17:29,05,08,1, 11.9,1,1, 6.635, 10544.718, 437.255, 52844.936 24/10/10,05:17:29,06,08,1, 11.9,1,1, 6.635, 10544.716, 437.255, 52844.865 24/10/10,05:17:29,07,08,1, 11.9,1,1, 6.635, 10544.784, 437.248, 52844.953 24/10/10,05:17:29,08,08,1, 11.9,1,1, 6.635, 10544.782, 437.265, 52844.935 24/10/10,05:17:29,09,08,1, 11.9,1,1, 6.635, 10544.777, 437.241, 52844.909 24/10/10,05:17:29,10,08,1, 11.9,1,1, 6.635, 10544.816, 437.230, 52844.905 24/10/10,05:17:29,11,08,1, 11.9,1,1, 6.635, 10544.814, 437.214, 52844.939 24/10/10,05:17:29,12,08,1, 11.9,1,1, 6.635, 10544.823, 437.218, 52844.980 24/10/10,05:17:29,13,08,1, 11.9,1,1, 6.635, 10544.823, 437.220, 52844.997 24/10/10,05:17:29,14,08,1, 11.9,1,1, 6.635, 10544.829, 437.226, 52845.001 24/10/10,05:17:29,15,08,1, 11.9,1,1, 6.635, 10544.842, 437.184, 52844.941 24/10/10,05:17:29,16,08,1, 11.9,1,1, 6.635, 10544.828, 437.215, 52844.987 24/10/10,05:17:29,17,08,1, 11.9,1,1, 6.635, 10544.867, 437.175, 52844.913 24/10/10,05:17:29,18,08,1, 11.9,1,1, 6.635, 10544.839, 437.176, 52844.940 24/10/10,05:17:29,19,08,1, 11.9,1,1, 6.635, 10544.883, 437.180, 52844.924 24/10/10,05:17:30,00,07,1, 11.9,1,1, 6.635, 10544.876, 437.180, 52844.924 24/10/10,05:17:30,01,07,1, 11.9,1,1, 6.635, 10544.884, 437.180, 52844.958 24/10/10,05:17:30,02,07,1, 11.9,1,1, 6.635, 10544.871, 437.188, 52844.948 24/10/10,05:17:30,03,07,1, 11.9,1,1, 6.635, 10544.901, 437.169, 52844.962 24/10/10,05:17:30,04,07,1, 11.9,1,1, 6.635, 10544.902, 437.139, 52844.893 24/10/10,05:17:30,05,07,1, 11.9,1,1, 6.635, 10544.932, 437.168, 52844.919 24/10/10,05:17:30,06,07,1, 11.9,1,1, 6.635, 10544.930, 437.146, 52844.922 24/10/10,05:17:30,07,07,1, 11.9,1,1, 6.635, 10544.944, 437.150, 52844.981 24/10/10,05:17:30,08,07,1, 11.9,1,1, 6.635, 10544.964, 437.136, 52845.014 24/10/10,05:17:30,09,07,1, 11.9,1,1, 6.635, 10544.970, 437.131, 52844.942 24/10/10,05:17:30,10,07,1, 11.9,1,1, 6.635, 10544.956, 437.119, 52844.999 24/10/10,05:17:30,11,07,1, 11.9,1,1, 6.635, 10545.009, 437.096, 52844.878 24/10/10,05:17:30,12,07,1, 11.9,1,1, 6.635, 10544.995, 437.131, 52844.938 24/10/10,05:17:30,13,07,1, 11.9,1,1, 6.635, 10545.005, 437.107, 52844.856 24/10/10,05:17:30,14,07,1, 11.9,1,1, 6.635, 10545.003, 437.113, 52844.978 24/10/10,05:17:30,15,07,1, 11.9,1,1, 6.635, 10545.029, 437.091, 52844.937 24/10/10,05:17:30,16,07,1, 11.9,1,1, 6.635, 10545.008, 437.081, 52844.955 24/10/10,05:17:30,17,07,1, 11.9,1,1, 6.635, 10545.051, 437.097, 52844.899 24/10/10,05:17:30,18,07,1, 11.9,1,1, 6.635, 10545.046, 437.079, 52844.956 24/10/10,05:17:30,19,07,1, 11.9,1,1, 6.635, 10545.064, 437.076, 52844.868 24/10/10,05:17:31,00,08,1, 11.9,1,1, 6.634, 10545.059, 437.076, 52844.868 24/10/10,05:17:31,01,08,1, 11.9,1,1, 6.634, 10545.075, 437.097, 52844.957 24/10/10,05:17:31,02,08,1, 11.9,1,1, 6.634, 10545.072, 437.054, 52844.923 24/10/10,05:17:31,03,08,1, 11.9,1,1, 6.634, 10545.102, 437.053, 52844.929 24/10/10,05:17:31,04,08,1, 11.9,1,1, 6.634, 10545.112, 437.062, 52845.018 24/10/10,05:17:31,05,08,1, 11.9,1,1, 6.634, 10545.099, 437.034, 52844.992 24/10/10,05:17:31,06,08,1, 11.9,1,1, 6.634, 10545.110, 437.037, 52844.982 24/10/10,05:17:31,07,08,1, 11.9,1,1, 6.634, 10545.122, 437.003, 52844.950 24/10/10,05:17:31,08,08,1, 11.9,1,1, 6.634, 10545.144, 437.023, 52844.961 24/10/10,05:17:31,09,08,1, 11.9,1,1, 6.634, 10545.135, 437.011, 52844.957 24/10/10,05:17:31,10,08,1, 11.9,1,1, 6.634, 10545.164, 437.022, 52844.952 24/10/10,05:17:31,11,08,1, 11.9,1,1, 6.634, 10545.135, 436.995, 52844.857 24/10/10,05:17:31,12,08,1, 11.9,1,1, 6.634, 10545.187, 437.004, 52844.949 24/10/10,05:17:31,13,08,1, 11.9,1,1, 6.634, 10545.186, 437.003, 52844.939 24/10/10,05:17:31,14,08,1, 11.9,1,1, 6.634, 10545.172, 437.001, 52844.865 24/10/10,05:17:31,15,08,1, 11.9,1,1, 6.634, 10545.194, 437.010, 52844.930 24/10/10,05:17:31,16,08,1, 11.9,1,1, 6.634, 10545.170, 436.978, 52844.912 24/10/10,05:17:31,17,08,1, 11.9,1,1, 6.634, 10545.199, 436.978, 52844.902 24/10/10,05:17:31,18,08,1, 11.9,1,1, 6.634, 10545.210, 436.962, 52844.911 24/10/10,05:17:31,19,08,1, 11.9,1,1, 6.634, 10545.216, 436.976, 52844.873 24/10/10,05:17:32,00,10,1, 11.8,1,1, 6.632, 10545.210, 436.976, 52844.873 24/10/10,05:17:32,01,10,1, 11.8,1,1, 6.632, 10545.238, 436.962, 52844.927 24/10/10,05:17:32,02,10,1, 11.8,1,1, 6.632, 10545.228, 436.973, 52844.952 24/10/10,05:17:32,03,10,1, 11.8,1,1, 6.632, 10545.277, 436.963, 52844.939 24/10/10,05:17:32,04,10,1, 11.8,1,1, 6.632, 10545.235, 436.964, 52845.019 24/10/10,05:17:32,05,10,1, 11.8,1,1, 6.632, 10545.286, 436.924, 52844.861 24/10/10,05:17:32,06,10,1, 11.8,1,1, 6.632, 10545.253, 436.956, 52844.876 24/10/10,05:17:32,07,10,1, 11.8,1,1, 6.632, 10545.283, 436.907, 52844.860 24/10/10,05:17:32,08,10,1, 11.8,1,1, 6.632, 10545.299, 436.932, 52844.907 24/10/10,05:17:32,09,10,1, 11.8,1,1, 6.632, 10545.287, 436.927, 52844.905 24/10/10,05:17:32,10,10,1, 11.8,1,1, 6.632, 10545.309, 436.908, 52844.942 24/10/10,05:17:32,11,10,1, 11.8,1,1, 6.632, 10545.313, 436.933, 52844.897 24/10/10,05:17:32,12,10,1, 11.8,1,1, 6.632, 10545.324, 436.914, 52844.848 24/10/10,05:17:32,13,10,1, 11.8,1,1, 6.632, 10545.302, 436.884, 52844.887 24/10/10,05:17:32,14,10,1, 11.8,1,1, 6.632, 10545.323, 436.890, 52844.895 24/10/10,05:17:32,15,10,1, 11.8,1,1, 6.632, 10545.343, 436.909, 52844.862 24/10/10,05:17:32,16,10,1, 11.8,1,1, 6.632, 10545.334, 436.882, 52844.861 24/10/10,05:17:32,17,10,1, 11.8,1,1, 6.632, 10545.329, 436.897, 52844.899 24/10/10,05:17:32,18,10,1, 11.8,1,1, 6.632, 10545.364, 436.896, 52844.906 24/10/10,05:17:32,19,10,1, 11.8,1,1, 6.632, 10545.363, 436.858, 52844.892 24/10/10,05:17:33,00,09,1, 11.9,1,1, 6.632, 10545.360, 436.858, 52844.892 24/10/10,05:17:33,01,09,1, 11.9,1,1, 6.632, 10545.377, 436.869, 52844.902 24/10/10,05:17:33,02,09,1, 11.9,1,1, 6.632, 10545.384, 436.870, 52844.902 24/10/10,05:17:33,03,09,1, 11.9,1,1, 6.632, 10545.379, 436.878, 52844.913 24/10/10,05:17:33,04,09,1, 11.9,1,1, 6.632, 10545.381, 436.852, 52844.920 24/10/10,05:17:33,05,09,1, 11.9,1,1, 6.632, 10545.398, 436.829, 52844.889 24/10/10,05:17:33,06,09,1, 11.9,1,1, 6.632, 10545.402, 436.839, 52844.933 24/10/10,05:17:33,07,09,1, 11.9,1,1, 6.632, 10545.385, 436.881, 52844.887 24/10/10,05:17:33,08,09,1, 11.9,1,1, 6.632, 10545.420, 436.836, 52844.908 24/10/10,05:17:33,09,09,1, 11.9,1,1, 6.632, 10545.440, 436.852, 52844.925 24/10/10,05:17:33,10,09,1, 11.9,1,1, 6.632, 10545.422, 436.831, 52844.876 24/10/10,05:17:33,11,09,1, 11.9,1,1, 6.632, 10545.440, 436.842, 52844.881 24/10/10,05:17:33,12,09,1, 11.9,1,1, 6.632, 10545.437, 436.828, 52844.897 24/10/10,05:17:33,13,09,1, 11.9,1,1, 6.632, 10545.454, 436.830, 52844.867 24/10/10,05:17:33,14,09,1, 11.9,1,1, 6.632, 10545.449, 436.831, 52844.924 24/10/10,05:17:33,15,09,1, 11.9,1,1, 6.632, 10545.463, 436.801, 52844.889 24/10/10,05:17:33,16,09,1, 11.9,1,1, 6.632, 10545.461, 436.842, 52844.838 24/10/10,05:17:33,17,09,1, 11.9,1,1, 6.632, 10545.460, 436.783, 52844.858 24/10/10,05:17:33,18,09,1, 11.9,1,1, 6.632, 10545.491, 436.831, 52844.919 24/10/10,05:17:33,19,09,1, 11.9,1,1, 6.632, 10545.492, 436.824, 52844.981 24/10/10,05:17:34,00,09,1, 11.9,1,1, 6.635, 10545.485, 436.824, 52844.981 24/10/10,05:17:34,01,09,1, 11.9,1,1, 6.635, 10545.525, 436.817, 52844.875 24/10/10,05:17:34,02,09,1, 11.9,1,1, 6.635, 10545.532, 436.798, 52844.845 24/10/10,05:17:34,03,09,1, 11.9,1,1, 6.635, 10545.501, 436.814, 52844.979 24/10/10,05:17:34,04,09,1, 11.9,1,1, 6.635, 10545.531, 436.793, 52844.936 24/10/10,05:17:34,05,09,1, 11.9,1,1, 6.635, 10545.507, 436.807, 52844.892 24/10/10,05:17:34,06,09,1, 11.9,1,1, 6.635, 10545.533, 436.802, 52844.936 24/10/10,05:17:34,07,09,1, 11.9,1,1, 6.635, 10545.561, 436.811, 52844.953 24/10/10,05:17:34,08,09,1, 11.9,1,1, 6.635, 10545.559, 436.789, 52844.920 24/10/10,05:17:34,09,09,1, 11.9,1,1, 6.635, 10545.573, 436.766, 52844.884 24/10/10,05:17:34,10,09,1, 11.9,1,1, 6.635, 10545.584, 436.768, 52844.874 24/10/10,05:17:34,11,09,1, 11.9,1,1, 6.635, 10545.570, 436.780, 52844.938 24/10/10,05:17:34,12,09,1, 11.9,1,1, 6.635, 10545.589, 436.776, 52844.933 24/10/10,05:17:34,13,09,1, 11.9,1,1, 6.635, 10545.589, 436.750, 52844.889 24/10/10,05:17:34,14,09,1, 11.9,1,1, 6.635, 10545.608, 436.782, 52844.956 24/10/10,05:17:34,15,09,1, 11.9,1,1, 6.635, 10545.624, 436.765, 52844.984 24/10/10,05:17:34,16,09,1, 11.9,1,1, 6.635, 10545.621, 436.786, 52844.927 24/10/10,05:17:34,17,09,1, 11.9,1,1, 6.635, 10545.602, 436.780, 52844.868 24/10/10,05:17:34,18,09,1, 11.9,1,1, 6.635, 10545.613, 436.765, 52844.947 24/10/10,05:17:34,19,09,1, 11.9,1,1, 6.635, 10545.627, 436.778, 52844.982 24/10/10,05:17:35,00,09,1, 11.9,1,1, 6.636, 10545.627, 436.778, 52844.982 24/10/10,05:17:35,01,09,1, 11.9,1,1, 6.636, 10545.636, 436.758, 52844.903 24/10/10,05:17:35,02,09,1, 11.9,1,1, 6.636, 10545.628, 436.761, 52844.973 24/10/10,05:17:35,03,09,1, 11.9,1,1, 6.636, 10545.641, 436.754, 52844.933 24/10/10,05:17:35,04,09,1, 11.9,1,1, 6.636, 10545.631, 436.748, 52844.893 24/10/10,05:17:35,05,09,1, 11.9,1,1, 6.636, 10545.640, 436.765, 52844.920 24/10/10,05:17:35,06,09,1, 11.9,1,1, 6.636, 10545.658, 436.764, 52844.921 24/10/10,05:17:35,07,09,1, 11.9,1,1, 6.636, 10545.664, 436.736, 52844.915 24/10/10,05:17:35,08,09,1, 11.9,1,1, 6.636, 10545.667, 436.751, 52845.011 24/10/10,05:17:35,09,09,1, 11.9,1,1, 6.636, 10545.634, 436.717, 52844.941 24/10/10,05:17:35,10,09,1, 11.9,1,1, 6.636, 10545.658, 436.754, 52844.969 24/10/10,05:17:35,11,09,1, 11.9,1,1, 6.636, 10545.663, 436.731, 52844.910 24/10/10,05:17:35,12,09,1, 11.9,1,1, 6.636, 10545.686, 436.734, 52844.946 24/10/10,05:17:35,13,09,1, 11.9,1,1, 6.636, 10545.657, 436.724, 52844.907 24/10/10,05:17:35,14,09,1, 11.9,1,1, 6.636, 10545.642, 436.752, 52844.969 24/10/10,05:17:35,15,09,1, 11.9,1,1, 6.636, 10545.692, 436.743, 52844.910 24/10/10,05:17:35,16,09,1, 11.9,1,1, 6.636, 10545.677, 436.738, 52844.973 24/10/10,05:17:35,17,09,1, 11.9,1,1, 6.636, 10545.686, 436.755, 52845.007 24/10/10,05:17:35,18,09,1, 11.9,1,1, 6.636, 10545.689, 436.725, 52844.905 24/10/10,05:17:35,19,09,1, 11.9,1,1, 6.636, 10545.697, 436.725, 52844.925 24/10/10,05:17:36,00,09,1, 12.0,1,1, 6.637, 10545.694, 436.725, 52844.925 24/10/10,05:17:36,01,09,1, 12.0,1,1, 6.637, 10545.706, 436.721, 52845.004 24/10/10,05:17:36,02,09,1, 12.0,1,1, 6.637, 10545.694, 436.708, 52844.935 24/10/10,05:17:36,03,09,1, 12.0,1,1, 6.637, 10545.706, 436.741, 52844.985 24/10/10,05:17:36,04,09,1, 12.0,1,1, 6.637, 10545.726, 436.748, 52844.944 24/10/10,05:17:36,05,09,1, 12.0,1,1, 6.637, 10545.720, 436.735, 52844.958 24/10/10,05:17:36,06,09,1, 12.0,1,1, 6.637, 10545.715, 436.750, 52844.946 24/10/10,05:17:36,07,09,1, 12.0,1,1, 6.637, 10545.732, 436.734, 52844.906 24/10/10,05:17:36,08,09,1, 12.0,1,1, 6.637, 10545.732, 436.727, 52844.988 24/10/10,05:17:36,09,09,1, 12.0,1,1, 6.637, 10545.729, 436.705, 52845.006 24/10/10,05:17:36,10,09,1, 12.0,1,1, 6.637, 10545.735, 436.720, 52844.930 24/10/10,05:17:36,11,09,1, 12.0,1,1, 6.637, 10545.745, 436.713, 52845.000 24/10/10,05:17:36,12,09,1, 12.0,1,1, 6.637, 10545.760, 436.706, 52844.921 24/10/10,05:17:36,13,09,1, 12.0,1,1, 6.637, 10545.743, 436.728, 52845.015 24/10/10,05:17:36,14,09,1, 12.0,1,1, 6.637, 10545.739, 436.716, 52844.989 24/10/10,05:17:36,15,09,1, 12.0,1,1, 6.637, 10545.746, 436.747, 52844.971 24/10/10,05:17:36,16,09,1, 12.0,1,1, 6.637, 10545.773, 436.718, 52844.962 24/10/10,05:17:36,17,09,1, 12.0,1,1, 6.637, 10545.763, 436.735, 52844.961 24/10/10,05:17:36,18,09,1, 12.0,1,1, 6.637, 10545.756, 436.723, 52844.990 24/10/10,05:17:36,19,09,1, 12.0,1,1, 6.637, 10545.783, 436.700, 52844.926 24/10/10,05:17:37,00,09,1, 11.9,1,1, 6.629, 10545.777, 436.700, 52844.926 24/10/10,05:17:37,01,09,1, 11.9,1,1, 6.629, 10545.779, 436.713, 52844.959 24/10/10,05:17:37,02,09,1, 11.9,1,1, 6.629, 10545.771, 436.750, 52845.033 24/10/10,05:17:37,03,09,1, 11.9,1,1, 6.629, 10545.801, 436.714, 52844.918 24/10/10,05:17:37,04,09,1, 11.9,1,1, 6.629, 10545.793, 436.731, 52844.996 24/10/10,05:17:37,05,09,1, 11.9,1,1, 6.629, 10545.756, 436.700, 52844.937 24/10/10,05:17:37,06,09,1, 11.9,1,1, 6.629, 10545.790, 436.720, 52844.996 24/10/10,05:17:37,07,09,1, 11.9,1,1, 6.629, 10545.783, 436.748, 52845.018 24/10/10,05:17:37,08,09,1, 11.9,1,1, 6.629, 10545.781, 436.729, 52844.984 24/10/10,05:17:37,09,09,1, 11.9,1,1, 6.629, 10545.795, 436.713, 52844.943 24/10/10,05:17:37,10,09,1, 11.9,1,1, 6.629, 10545.799, 436.709, 52845.012 24/10/10,05:17:37,11,09,1, 11.9,1,1, 6.629, 10545.798, 436.700, 52844.971 24/10/10,05:17:37,12,09,1, 11.9,1,1, 6.629, 10545.801, 436.689, 52844.965 24/10/10,05:17:37,13,09,1, 11.9,1,1, 6.629, 10545.816, 436.729, 52844.969 24/10/10,05:17:37,14,09,1, 11.9,1,1, 6.629, 10545.795, 436.722, 52845.043 24/10/10,05:17:37,15,09,1, 11.9,1,1, 6.629, 10545.799, 436.728, 52845.027 24/10/10,05:17:37,16,09,1, 11.9,1,1, 6.629, 10545.812, 436.741, 52845.007 24/10/10,05:17:37,17,09,1, 11.9,1,1, 6.629, 10545.813, 436.740, 52845.039 24/10/10,05:17:37,18,09,1, 11.9,1,1, 6.629, 10545.823, 436.737, 52845.058 24/10/10,05:17:37,19,09,1, 11.9,1,1, 6.629, 10545.809, 436.720, 52844.994 24/10/10,05:17:38,00,09,1, 12.0,1,1, 6.635, 10545.802, 436.720, 52844.994 24/10/10,05:17:38,01,09,1, 12.0,1,1, 6.635, 10545.840, 436.726, 52845.054 24/10/10,05:17:38,02,09,1, 12.0,1,1, 6.635, 10545.826, 436.721, 52845.042 24/10/10,05:17:38,03,09,1, 12.0,1,1, 6.635, 10545.844, 436.720, 52845.078 24/10/10,05:17:38,04,09,1, 12.0,1,1, 6.635, 10545.848, 436.741, 52845.014 24/10/10,05:17:38,05,09,1, 12.0,1,1, 6.635, 10545.837, 436.743, 52845.099 24/10/10,05:17:38,06,09,1, 12.0,1,1, 6.635, 10545.823, 436.709, 52845.002 24/10/10,05:17:38,07,09,1, 12.0,1,1, 6.635, 10545.844, 436.738, 52845.035 24/10/10,05:17:38,08,09,1, 12.0,1,1, 6.635, 10545.844, 436.721, 52845.084 24/10/10,05:17:38,09,09,1, 12.0,1,1, 6.635, 10545.848, 436.737, 52845.020 24/10/10,05:17:38,10,09,1, 12.0,1,1, 6.635, 10545.839, 436.735, 52845.065 24/10/10,05:17:38,11,09,1, 12.0,1,1, 6.635, 10545.837, 436.719, 52845.050 24/10/10,05:17:38,12,09,1, 12.0,1,1, 6.635, 10545.867, 436.734, 52845.060 24/10/10,05:17:38,13,09,1, 12.0,1,1, 6.635, 10545.860, 436.720, 52845.102 24/10/10,05:17:38,14,09,1, 12.0,1,1, 6.635, 10545.865, 436.749, 52845.093 24/10/10,05:17:38,15,09,1, 12.0,1,1, 6.635, 10545.851, 436.756, 52845.094 24/10/10,05:17:38,16,09,1, 12.0,1,1, 6.635, 10545.865, 436.762, 52845.123 24/10/10,05:17:38,17,09,1, 12.0,1,1, 6.635, 10545.858, 436.745, 52845.057 24/10/10,05:17:38,18,09,1, 12.0,1,1, 6.635, 10545.872, 436.743, 52845.073 24/10/10,05:17:38,19,09,1, 12.0,1,1, 6.635, 10545.857, 436.760, 52845.068 24/10/10,05:17:39,00,09,1, 11.9,1,1, 6.631, 10545.852, 436.760, 52845.068 24/10/10,05:17:39,01,09,1, 11.9,1,1, 6.631, 10545.859, 436.740, 52845.062 24/10/10,05:17:39,02,09,1, 11.9,1,1, 6.631, 10545.858, 436.727, 52845.101 24/10/10,05:17:39,03,09,1, 11.9,1,1, 6.631, 10545.856, 436.742, 52845.073 24/10/10,05:17:39,04,09,1, 11.9,1,1, 6.631, 10545.868, 436.731, 52845.063 24/10/10,05:17:39,05,09,1, 11.9,1,1, 6.631, 10545.877, 436.741, 52845.048 24/10/10,05:17:39,06,09,1, 11.9,1,1, 6.631, 10545.874, 436.761, 52845.059 24/10/10,05:17:39,07,09,1, 11.9,1,1, 6.631, 10545.887, 436.746, 52845.112 24/10/10,05:17:39,08,09,1, 11.9,1,1, 6.631, 10545.891, 436.735, 52845.017 24/10/10,05:17:39,09,09,1, 11.9,1,1, 6.631, 10545.882, 436.771, 52845.072 24/10/10,05:17:39,10,09,1, 11.9,1,1, 6.631, 10545.879, 436.753, 52845.085 24/10/10,05:17:39,11,09,1, 11.9,1,1, 6.631, 10545.869, 436.736, 52845.078 24/10/10,05:17:39,12,09,1, 11.9,1,1, 6.631, 10545.872, 436.755, 52845.030 24/10/10,05:17:39,13,09,1, 11.9,1,1, 6.631, 10545.862, 436.731, 52845.047 24/10/10,05:17:39,14,09,1, 11.9,1,1, 6.631, 10545.876, 436.740, 52845.088 24/10/10,05:17:39,15,09,1, 11.9,1,1, 6.631, 10545.892, 436.760, 52845.079 24/10/10,05:17:39,16,09,1, 11.9,1,1, 6.631, 10545.904, 436.748, 52845.031 24/10/10,05:17:39,17,09,1, 11.9,1,1, 6.631, 10545.887, 436.760, 52845.069 24/10/10,05:17:39,18,09,1, 11.9,1,1, 6.631, 10545.901, 436.735, 52845.064 24/10/10,05:17:39,19,09,1, 11.9,1,1, 6.631, 10545.890, 436.758, 52845.163 24/10/10,05:17:40,00,09,1, 11.9,1,1, 6.635, 10545.886, 436.758, 52845.163 24/10/10,05:17:40,01,09,1, 11.9,1,1, 6.635, 10545.872, 436.777, 52845.096 24/10/10,05:17:40,02,09,1, 11.9,1,1, 6.635, 10545.877, 436.754, 52845.082 24/10/10,05:17:40,03,09,1, 11.9,1,1, 6.635, 10545.916, 436.772, 52845.087 24/10/10,05:17:40,04,09,1, 11.9,1,1, 6.635, 10545.887, 436.774, 52845.105 24/10/10,05:17:40,05,09,1, 11.9,1,1, 6.635, 10545.904, 436.768, 52845.100 24/10/10,05:17:40,06,09,1, 11.9,1,1, 6.635, 10545.882, 436.776, 52845.156 24/10/10,05:17:40,07,09,1, 11.9,1,1, 6.635, 10545.909, 436.742, 52845.115 24/10/10,05:17:40,08,09,1, 11.9,1,1, 6.635, 10545.916, 436.775, 52845.126 24/10/10,05:17:40,09,09,1, 11.9,1,1, 6.635, 10545.909, 436.758, 52845.076 24/10/10,05:17:40,10,09,1, 11.9,1,1, 6.635, 10545.895, 436.795, 52845.142 24/10/10,05:17:40,11,09,1, 11.9,1,1, 6.635, 10545.899, 436.792, 52845.088 24/10/10,05:17:40,12,09,1, 11.9,1,1, 6.635, 10545.912, 436.782, 52845.083 24/10/10,05:17:40,13,09,1, 11.9,1,1, 6.635, 10545.890, 436.793, 52845.182 24/10/10,05:17:40,14,09,1, 11.9,1,1, 6.635, 10545.904, 436.803, 52845.109 24/10/10,05:17:40,15,09,1, 11.9,1,1, 6.635, 10545.921, 436.788, 52845.199 24/10/10,05:17:40,16,09,1, 11.9,1,1, 6.635, 10545.904, 436.800, 52845.178 24/10/10,05:17:40,17,09,1, 11.9,1,1, 6.635, 10545.927, 436.802, 52845.117 24/10/10,05:17:40,18,09,1, 11.9,1,1, 6.635, 10545.921, 436.794, 52845.180 24/10/10,05:17:40,19,09,1, 11.9,1,1, 6.635, 10545.923, 436.805, 52845.201 24/10/10,05:17:41,00,09,1, 11.8,1,1, 6.635, 10545.919, 436.805, 52845.201 24/10/10,05:17:41,01,09,1, 11.8,1,1, 6.635, 10545.935, 436.786, 52845.145 24/10/10,05:17:41,02,09,1, 11.8,1,1, 6.635, 10545.923, 436.833, 52845.221 24/10/10,05:17:41,03,09,1, 11.8,1,1, 6.635, 10545.919, 436.815, 52845.124 24/10/10,05:17:41,04,09,1, 11.8,1,1, 6.635, 10545.907, 436.813, 52845.129 24/10/10,05:17:41,05,09,1, 11.8,1,1, 6.635, 10545.912, 436.804, 52845.097 24/10/10,05:17:41,06,09,1, 11.8,1,1, 6.635, 10545.938, 436.797, 52845.307 24/10/10,05:17:41,07,09,1, 11.8,1,1, 6.635, 10545.919, 436.791, 52845.079 24/10/10,05:17:41,08,09,1, 11.8,1,1, 6.635, 10545.892, 436.803, 52845.163 24/10/10,05:17:41,09,09,1, 11.8,1,1, 6.635, 10545.927, 436.824, 52845.179 24/10/10,05:17:41,10,09,1, 11.8,1,1, 6.635, 10545.924, 436.814, 52845.148 24/10/10,05:17:41,11,09,1, 11.8,1,1, 6.635, 10545.947, 436.825, 52845.146 24/10/10,05:17:41,12,09,1, 11.8,1,1, 6.635, 10545.956, 436.809, 52845.127 24/10/10,05:17:41,13,09,1, 11.8,1,1, 6.635, 10545.936, 436.808, 52845.210 24/10/10,05:17:41,14,09,1, 11.8,1,1, 6.635, 10545.924, 436.819, 52845.153 24/10/10,05:17:41,15,09,1, 11.8,1,1, 6.635, 10545.909, 436.799, 52845.167 24/10/10,05:17:41,16,09,1, 11.8,1,1, 6.635, 10545.953, 436.831, 52845.172 24/10/10,05:17:41,17,09,1, 11.8,1,1, 6.635, 10545.935, 436.814, 52845.140 24/10/10,05:17:41,18,09,1, 11.8,1,1, 6.635, 10545.926, 436.829, 52845.210 24/10/10,05:17:41,19,09,1, 11.8,1,1, 6.635, 10545.950, 436.815, 52845.202 24/10/10,05:17:42,00,09,1, 11.8,1,1, 6.628, 10545.944, 436.815, 52845.202 24/10/10,05:17:42,01,09,1, 11.8,1,1, 6.628, 10545.937, 436.851, 52845.233 24/10/10,05:17:42,02,09,1, 11.8,1,1, 6.628, 10545.905, 436.810, 52845.138 24/10/10,05:17:42,03,09,1, 11.8,1,1, 6.628, 10545.948, 436.831, 52845.139 24/10/10,05:17:42,04,09,1, 11.8,1,1, 6.628, 10545.936, 436.842, 52845.178 24/10/10,05:17:42,05,09,1, 11.8,1,1, 6.628, 10545.974, 436.838, 52845.164 24/10/10,05:17:42,06,09,1, 11.8,1,1, 6.628, 10545.945, 436.847, 52845.152 24/10/10,05:17:42,07,09,1, 11.8,1,1, 6.628, 10545.968, 436.837, 52845.207 24/10/10,05:17:42,08,09,1, 11.8,1,1, 6.628, 10545.959, 436.846, 52845.240 24/10/10,05:17:42,09,09,1, 11.8,1,1, 6.628, 10545.960, 436.837, 52845.154 24/10/10,05:17:42,10,09,1, 11.8,1,1, 6.628, 10545.967, 436.835, 52845.238 24/10/10,05:17:42,11,09,1, 11.8,1,1, 6.628, 10545.976, 436.825, 52845.160 24/10/10,05:17:42,12,09,1, 11.8,1,1, 6.628, 10545.963, 436.857, 52845.187 24/10/10,05:17:42,13,09,1, 11.8,1,1, 6.628, 10545.961, 436.839, 52845.159 24/10/10,05:17:42,14,09,1, 11.8,1,1, 6.628, 10545.982, 436.865, 52845.202 24/10/10,05:17:42,15,09,1, 11.8,1,1, 6.628, 10545.961, 436.825, 52845.164 24/10/10,05:17:42,16,09,1, 11.8,1,1, 6.628, 10545.992, 436.852, 52845.243 24/10/10,05:17:42,17,09,1, 11.8,1,1, 6.628, 10545.973, 436.859, 52845.157 24/10/10,05:17:42,18,09,1, 11.8,1,1, 6.628, 10545.994, 436.839, 52845.172 24/10/10,05:17:42,19,09,1, 11.8,1,1, 6.628, 10545.972, 436.868, 52845.229 24/10/10,05:17:43,00,09,1, 11.9,1,1, 6.629, 10545.969, 436.868, 52845.229 24/10/10,05:17:43,01,09,1, 11.9,1,1, 6.629, 10545.974, 436.847, 52845.165 24/10/10,05:17:43,02,09,1, 11.9,1,1, 6.629, 10545.987, 436.831, 52845.147 24/10/10,05:17:43,03,09,1, 11.9,1,1, 6.629, 10545.969, 436.844, 52845.196 24/10/10,05:17:43,04,09,1, 11.9,1,1, 6.629, 10545.976, 436.829, 52845.158 24/10/10,05:17:43,05,09,1, 11.9,1,1, 6.629, 10546.006, 436.862, 52845.203 24/10/10,05:17:43,06,09,1, 11.9,1,1, 6.629, 10545.966, 436.863, 52845.149 24/10/10,05:17:43,07,09,1, 11.9,1,1, 6.629, 10545.981, 436.841, 52845.222 24/10/10,05:17:43,08,09,1, 11.9,1,1, 6.629, 10545.980, 436.876, 52845.182 24/10/10,05:17:43,09,09,1, 11.9,1,1, 6.629, 10545.987, 436.842, 52845.191 24/10/10,05:17:43,10,09,1, 11.9,1,1, 6.629, 10545.981, 436.880, 52845.205 24/10/10,05:17:43,11,09,1, 11.9,1,1, 6.629, 10545.989, 436.865, 52845.186 24/10/10,05:17:43,12,09,1, 11.9,1,1, 6.629, 10545.981, 436.859, 52845.212 24/10/10,05:17:43,13,09,1, 11.9,1,1, 6.629, 10546.021, 436.861, 52845.148 24/10/10,05:17:43,14,09,1, 11.9,1,1, 6.629, 10545.995, 436.850, 52845.242 24/10/10,05:17:43,15,09,1, 11.9,1,1, 6.629, 10546.021, 436.890, 52845.217 24/10/10,05:17:43,16,09,1, 11.9,1,1, 6.629, 10546.022, 436.853, 52845.193 24/10/10,05:17:43,17,09,1, 11.9,1,1, 6.629, 10546.008, 436.870, 52845.254 24/10/10,05:17:43,18,09,1, 11.9,1,1, 6.629, 10546.020, 436.880, 52845.208 24/10/10,05:17:43,19,09,1, 11.9,1,1, 6.629, 10545.993, 436.881, 52845.237 24/10/10,05:17:44,00,09,1, 11.9,1,1, 6.636, 10545.986, 436.881, 52845.237 24/10/10,05:17:44,01,09,1, 11.9,1,1, 6.636, 10545.990, 436.850, 52845.258 24/10/10,05:17:44,02,09,1, 11.9,1,1, 6.636, 10546.007, 436.863, 52845.194 24/10/10,05:17:44,03,09,1, 11.9,1,1, 6.636, 10546.008, 436.860, 52845.238 24/10/10,05:17:44,04,09,1, 11.9,1,1, 6.636, 10546.002, 436.868, 52845.215 24/10/10,05:17:44,05,09,1, 11.9,1,1, 6.636, 10546.020, 436.871, 52845.247 24/10/10,05:17:44,06,09,1, 11.9,1,1, 6.636, 10545.990, 436.878, 52845.261 24/10/10,05:17:44,07,09,1, 11.9,1,1, 6.636, 10546.029, 436.878, 52845.260 24/10/10,05:17:44,08,09,1, 11.9,1,1, 6.636, 10546.035, 436.884, 52845.249 24/10/10,05:17:44,09,09,1, 11.9,1,1, 6.636, 10546.023, 436.883, 52845.211 24/10/10,05:17:44,10,09,1, 11.9,1,1, 6.636, 10546.037, 436.881, 52845.156 24/10/10,05:17:44,11,09,1, 11.9,1,1, 6.636, 10546.048, 436.911, 52845.266 24/10/10,05:17:44,12,09,1, 11.9,1,1, 6.636, 10546.051, 436.877, 52845.215 24/10/10,05:17:44,13,09,1, 11.9,1,1, 6.636, 10546.049, 436.898, 52845.225 24/10/10,05:17:44,14,09,1, 11.9,1,1, 6.636, 10546.062, 436.874, 52845.207 24/10/10,05:17:44,15,09,1, 11.9,1,1, 6.636, 10546.071, 436.906, 52845.234 24/10/10,05:17:44,16,09,1, 11.9,1,1, 6.636, 10546.051, 436.883, 52845.292 24/10/10,05:17:44,17,09,1, 11.9,1,1, 6.636, 10546.045, 436.901, 52845.256 24/10/10,05:17:44,18,09,1, 11.9,1,1, 6.636, 10546.068, 436.881, 52845.281 24/10/10,05:17:44,19,09,1, 11.9,1,1, 6.636, 10546.044, 436.874, 52845.245 24/10/10,05:17:45,00,09,1, 12.0,1,1, 6.633, 10546.036, 436.874, 52845.245 24/10/10,05:17:45,01,09,1, 12.0,1,1, 6.633, 10546.073, 436.890, 52845.216 24/10/10,05:17:45,02,09,1, 12.0,1,1, 6.633, 10546.059, 436.894, 52845.234 24/10/10,05:17:45,03,09,1, 12.0,1,1, 6.633, 10546.074, 436.897, 52845.234 24/10/10,05:17:45,04,09,1, 12.0,1,1, 6.633, 10546.093, 436.910, 52845.266 24/10/10,05:17:45,05,09,1, 12.0,1,1, 6.633, 10546.101, 436.898, 52845.229 24/10/10,05:17:45,06,09,1, 12.0,1,1, 6.633, 10546.072, 436.912, 52845.274 24/10/10,05:17:45,07,09,1, 12.0,1,1, 6.633, 10546.094, 436.913, 52845.298 24/10/10,05:17:45,08,09,1, 12.0,1,1, 6.633, 10546.088, 436.911, 52845.273 24/10/10,05:17:45,09,09,1, 12.0,1,1, 6.633, 10546.118, 436.917, 52845.313 24/10/10,05:17:45,10,09,1, 12.0,1,1, 6.633, 10546.097, 436.901, 52845.182 24/10/10,05:17:45,11,09,1, 12.0,1,1, 6.633, 10546.094, 436.884, 52845.263 24/10/10,05:17:45,12,09,1, 12.0,1,1, 6.633, 10546.115, 436.883, 52845.266 24/10/10,05:17:45,13,09,1, 12.0,1,1, 6.633, 10546.112, 436.898, 52845.266 24/10/10,05:17:45,14,09,1, 12.0,1,1, 6.633, 10546.107, 436.912, 52845.283 24/10/10,05:17:45,15,09,1, 12.0,1,1, 6.633, 10546.113, 436.878, 52845.275 24/10/10,05:17:45,16,09,1, 12.0,1,1, 6.633, 10546.121, 436.899, 52845.102 24/10/10,05:17:45,17,09,1, 12.0,1,1, 6.633, 10546.099, 436.887, 52845.146 24/10/10,05:17:45,18,09,1, 12.0,1,1, 6.633, 10546.122, 436.905, 52845.252 24/10/10,05:17:45,19,09,1, 12.0,1,1, 6.633, 10546.103, 436.902, 52845.205 24/10/10,05:17:46,00,09,1, 11.9,1,1, 6.627, 10546.103, 436.902, 52845.205 24/10/10,05:17:46,01,09,1, 11.9,1,1, 6.627, 10546.120, 436.917, 52845.276 24/10/10,05:17:46,02,09,1, 11.9,1,1, 6.627, 10546.115, 436.898, 52845.327 24/10/10,05:17:46,03,09,1, 11.9,1,1, 6.627, 10546.134, 436.904, 52845.244 24/10/10,05:17:46,04,09,1, 11.9,1,1, 6.627, 10546.116, 436.906, 52845.302 24/10/10,05:17:46,05,09,1, 11.9,1,1, 6.627, 10546.143, 436.917, 52845.275 24/10/10,05:17:46,06,09,1, 11.9,1,1, 6.627, 10546.127, 436.925, 52845.270 24/10/10,05:17:46,07,09,1, 11.9,1,1, 6.627, 10546.146, 436.910, 52845.263 24/10/10,05:17:46,08,09,1, 11.9,1,1, 6.627, 10546.131, 436.911, 52845.279 24/10/10,05:17:46,09,09,1, 11.9,1,1, 6.627, 10546.127, 436.883, 52845.292 24/10/10,05:17:46,10,09,1, 11.9,1,1, 6.627, 10546.147, 436.919, 52845.240 24/10/10,05:17:46,11,09,1, 11.9,1,1, 6.627, 10546.133, 436.888, 52845.212 24/10/10,05:17:46,12,09,1, 11.9,1,1, 6.627, 10546.141, 436.923, 52845.272 24/10/10,05:17:46,13,09,1, 11.9,1,1, 6.627, 10546.155, 436.895, 52845.277 24/10/10,05:17:46,14,09,1, 11.9,1,1, 6.627, 10546.173, 436.901, 52845.272 24/10/10,05:17:46,15,09,1, 11.9,1,1, 6.627, 10546.157, 436.903, 52845.286 24/10/10,05:17:46,16,09,1, 11.9,1,1, 6.627, 10546.175, 436.895, 52845.281 24/10/10,05:17:46,17,09,1, 11.9,1,1, 6.627, 10546.172, 436.917, 52845.239 24/10/10,05:17:46,18,09,1, 11.9,1,1, 6.627, 10546.177, 436.880, 52845.246 24/10/10,05:17:46,19,09,1, 11.9,1,1, 6.627, 10546.166, 436.890, 52845.248 24/10/10,05:17:47,00,09,1, 11.9,1,1, 6.634, 10546.161, 436.890, 52845.248 24/10/10,05:17:47,01,09,1, 11.9,1,1, 6.634, 10546.188, 436.902, 52845.243 24/10/10,05:17:47,02,09,1, 11.9,1,1, 6.634, 10546.178, 436.902, 52845.215 24/10/10,05:17:47,03,09,1, 11.9,1,1, 6.634, 10546.196, 436.901, 52845.273 24/10/10,05:17:47,04,09,1, 11.9,1,1, 6.634, 10546.195, 436.912, 52845.221 24/10/10,05:17:47,05,09,1, 11.9,1,1, 6.634, 10546.208, 436.886, 52845.204 24/10/10,05:17:47,06,09,1, 11.9,1,1, 6.634, 10546.198, 436.905, 52845.203 24/10/10,05:17:47,07,09,1, 11.9,1,1, 6.634, 10546.195, 436.881, 52845.227 24/10/10,05:17:47,08,09,1, 11.9,1,1, 6.634, 10546.221, 436.895, 52845.200 24/10/10,05:17:47,09,09,1, 11.9,1,1, 6.634, 10546.226, 436.897, 52845.209 24/10/10,05:17:47,10,09,1, 11.9,1,1, 6.634, 10546.227, 436.892, 52845.249 24/10/10,05:17:47,11,09,1, 11.9,1,1, 6.634, 10546.244, 436.889, 52845.209 24/10/10,05:17:47,12,09,1, 11.9,1,1, 6.634, 10546.231, 436.879, 52845.238 24/10/10,05:17:47,13,09,1, 11.9,1,1, 6.634, 10546.257, 436.896, 52845.205 24/10/10,05:17:47,14,09,1, 11.9,1,1, 6.634, 10546.238, 436.870, 52845.288 24/10/10,05:17:47,15,09,1, 11.9,1,1, 6.634, 10546.264, 436.896, 52845.276 24/10/10,05:17:47,16,09,1, 11.9,1,1, 6.634, 10546.249, 436.884, 52845.254 24/10/10,05:17:47,17,09,1, 11.9,1,1, 6.634, 10546.262, 436.895, 52845.263 24/10/10,05:17:47,18,09,1, 11.9,1,1, 6.634, 10546.281, 436.881, 52845.230 24/10/10,05:17:47,19,09,1, 11.9,1,1, 6.634, 10546.273, 436.878, 52845.242 24/10/10,05:17:48,00,09,1, 11.9,1,1, 6.638, 10546.269, 436.878, 52845.242 24/10/10,05:17:48,01,09,1, 11.9,1,1, 6.638, 10546.286, 436.862, 52845.274 24/10/10,05:17:48,02,09,1, 11.9,1,1, 6.638, 10546.303, 436.897, 52845.240 24/10/10,05:17:48,03,09,1, 11.9,1,1, 6.638, 10546.275, 436.863, 52845.278 24/10/10,05:17:48,04,09,1, 11.9,1,1, 6.638, 10546.295, 436.891, 52845.207 24/10/10,05:17:48,05,09,1, 11.9,1,1, 6.638, 10546.317, 436.864, 52845.316 24/10/10,05:17:48,06,09,1, 11.9,1,1, 6.638, 10546.296, 436.863, 52845.259 24/10/10,05:17:48,07,09,1, 11.9,1,1, 6.638, 10546.286, 436.878, 52845.287 24/10/10,05:17:48,08,09,1, 11.9,1,1, 6.638, 10546.325, 436.878, 52845.163 24/10/10,05:17:48,09,09,1, 11.9,1,1, 6.638, 10546.311, 436.867, 52845.242 24/10/10,05:17:48,10,09,1, 11.9,1,1, 6.638, 10546.325, 436.865, 52845.211 24/10/10,05:17:48,11,09,1, 11.9,1,1, 6.638, 10546.316, 436.890, 52845.206 24/10/10,05:17:48,12,09,1, 11.9,1,1, 6.638, 10546.307, 436.865, 52845.267 24/10/10,05:17:48,13,09,1, 11.9,1,1, 6.638, 10546.334, 436.877, 52845.206 24/10/10,05:17:48,14,09,1, 11.9,1,1, 6.638, 10546.337, 436.835, 52845.177 24/10/10,05:17:48,15,09,1, 11.9,1,1, 6.638, 10546.336, 436.869, 52845.209 24/10/10,05:17:48,16,09,1, 11.9,1,1, 6.638, 10546.342, 436.873, 52845.233 24/10/10,05:17:48,17,09,1, 11.9,1,1, 6.638, 10546.355, 436.842, 52845.209 24/10/10,05:17:48,18,09,1, 11.9,1,1, 6.638, 10546.359, 436.844, 52845.197 24/10/10,05:17:48,19,09,1, 11.9,1,1, 6.638, 10546.356, 436.831, 52845.248 24/10/10,05:17:49,00,09,1, 11.9,1,1, 6.638, 10546.353, 436.831, 52845.248 24/10/10,05:17:49,01,09,1, 11.9,1,1, 6.638, 10546.377, 436.868, 52845.230 24/10/10,05:17:49,02,09,1, 11.9,1,1, 6.638, 10546.366, 436.848, 52845.247 24/10/10,05:17:49,03,09,1, 11.9,1,1, 6.638, 10546.358, 436.842, 52845.364 24/10/10,05:17:49,04,09,1, 11.9,1,1, 6.638, 10546.373, 436.832, 52845.231 24/10/10,05:17:49,05,09,1, 11.9,1,1, 6.638, 10546.380, 436.841, 52845.269 24/10/10,05:17:49,06,09,1, 11.9,1,1, 6.638, 10546.386, 436.818, 52845.219 24/10/10,05:17:49,07,09,1, 11.9,1,1, 6.638, 10546.397, 436.837, 52845.271 24/10/10,05:17:49,08,09,1, 11.9,1,1, 6.638, 10546.379, 436.839, 52845.190 24/10/10,05:17:49,09,09,1, 11.9,1,1, 6.638, 10546.411, 436.836, 52845.206 24/10/10,05:17:49,10,09,1, 11.9,1,1, 6.638, 10546.427, 436.818, 52845.188 24/10/10,05:17:49,11,09,1, 11.9,1,1, 6.638, 10546.413, 436.791, 52845.153 24/10/10,05:17:49,12,09,1, 11.9,1,1, 6.638, 10546.428, 436.840, 52845.188 24/10/10,05:17:49,13,09,1, 11.9,1,1, 6.638, 10546.436, 436.807, 52845.206 24/10/10,05:17:49,14,09,1, 11.9,1,1, 6.638, 10546.438, 436.817, 52845.216 24/10/10,05:17:49,15,09,1, 11.9,1,1, 6.638, 10546.435, 436.795, 52845.149 24/10/10,05:17:49,16,09,1, 11.9,1,1, 6.638, 10546.455, 436.832, 52845.210 24/10/10,05:17:49,17,09,1, 11.9,1,1, 6.638, 10546.442, 436.811, 52845.199 24/10/10,05:17:49,18,09,1, 11.9,1,1, 6.638, 10546.458, 436.800, 52845.215 24/10/10,05:17:49,19,09,1, 11.9,1,1, 6.638, 10546.461, 436.832, 52845.267 24/10/10,05:17:50,00,09,1, 11.9,1,1, 6.634, 10546.453, 436.832, 52845.267 24/10/10,05:17:50,01,09,1, 11.9,1,1, 6.634, 10546.483, 436.790, 52845.182 24/10/10,05:17:50,02,09,1, 11.9,1,1, 6.634, 10546.485, 436.780, 52845.269 24/10/10,05:17:50,03,09,1, 11.9,1,1, 6.634, 10546.502, 436.814, 52845.226 24/10/10,05:17:50,04,09,1, 11.9,1,1, 6.634, 10546.518, 436.801, 52845.305 24/10/10,05:17:50,05,09,1, 11.9,1,1, 6.634, 10546.495, 436.792, 52845.245 24/10/10,05:17:50,06,09,1, 11.9,1,1, 6.634, 10546.506, 436.778, 52845.166 24/10/10,05:17:50,07,09,1, 11.9,1,1, 6.634, 10546.538, 436.774, 52845.274 24/10/10,05:17:50,08,09,1, 11.9,1,1, 6.634, 10546.515, 436.798, 52845.165 24/10/10,05:17:50,09,09,1, 11.9,1,1, 6.634, 10546.504, 436.790, 52845.250 24/10/10,05:17:50,10,09,1, 11.9,1,1, 6.634, 10546.543, 436.777, 52845.246 24/10/10,05:17:50,11,09,1, 11.9,1,1, 6.634, 10546.533, 436.806, 52845.244 24/10/10,05:17:50,12,09,1, 11.9,1,1, 6.634, 10546.566, 436.767, 52845.222 24/10/10,05:17:50,13,09,1, 11.9,1,1, 6.634, 10546.563, 436.797, 52845.200 24/10/10,05:17:50,14,09,1, 11.9,1,1, 6.634, 10546.581, 436.744, 52845.169 24/10/10,05:17:50,15,09,1, 11.9,1,1, 6.634, 10546.560, 436.775, 52845.238 24/10/10,05:17:50,16,09,1, 11.9,1,1, 6.634, 10546.579, 436.755, 52845.225 24/10/10,05:17:50,17,09,1, 11.9,1,1, 6.634, 10546.579, 436.767, 52845.132 24/10/10,05:17:50,18,09,1, 11.9,1,1, 6.634, 10546.553, 436.750, 52845.201 24/10/10,05:17:50,19,09,1, 11.9,1,1, 6.634, 10546.591, 436.751, 52845.204 24/10/10,05:17:51,00,09,1, 11.9,1,1, 6.636, 10546.587, 436.751, 52845.204 24/10/10,05:17:51,01,09,1, 11.9,1,1, 6.636, 10546.589, 436.744, 52845.182 24/10/10,05:17:51,02,09,1, 11.9,1,1, 6.636, 10546.635, 436.755, 52845.152 24/10/10,05:17:51,03,09,1, 11.9,1,1, 6.636, 10546.594, 436.743, 52845.156 24/10/10,05:17:51,04,09,1, 11.9,1,1, 6.636, 10546.647, 436.745, 52845.193 24/10/10,05:17:51,05,09,1, 11.9,1,1, 6.636, 10546.640, 436.725, 52845.125 24/10/10,05:17:51,06,09,1, 11.9,1,1, 6.636, 10546.629, 436.736, 52845.231 24/10/10,05:17:51,07,09,1, 11.9,1,1, 6.636, 10546.610, 436.754, 52845.357 24/10/10,05:17:51,08,09,1, 11.9,1,1, 6.636, 10546.662, 436.719, 52845.216 24/10/10,05:17:51,09,09,1, 11.9,1,1, 6.636, 10546.655, 436.722, 52845.207 24/10/10,05:17:51,10,09,1, 11.9,1,1, 6.636, 10546.660, 436.714, 52845.202 24/10/10,05:17:51,11,09,1, 11.9,1,1, 6.636, 10546.659, 436.729, 52845.202 24/10/10,05:17:51,12,09,1, 11.9,1,1, 6.636, 10546.684, 436.709, 52845.185 24/10/10,05:17:51,13,09,1, 11.9,1,1, 6.636, 10546.695, 436.727, 52845.151 24/10/10,05:17:51,14,09,1, 11.9,1,1, 6.636, 10546.694, 436.715, 52845.166 24/10/10,05:17:51,15,09,1, 11.9,1,1, 6.636, 10546.702, 436.719, 52845.133 24/10/10,05:17:51,16,09,1, 11.9,1,1, 6.636, 10546.725, 436.700, 52845.082 24/10/10,05:17:51,17,09,1, 11.9,1,1, 6.636, 10546.699, 436.681, 52845.107 24/10/10,05:17:51,18,09,1, 11.9,1,1, 6.636, 10546.719, 436.696, 52845.116 24/10/10,05:17:51,19,09,1, 11.9,1,1, 6.636, 10546.705, 436.692, 52845.127 24/10/10,05:17:52,00,09,1, 11.9,1,1, 6.637, 10546.703, 436.692, 52845.127 24/10/10,05:17:52,01,09,1, 11.9,1,1, 6.637, 10546.751, 436.703, 52845.074 24/10/10,05:17:52,02,09,1, 11.9,1,1, 6.637, 10546.760, 436.673, 52845.210 24/10/10,05:17:52,03,09,1, 11.9,1,1, 6.637, 10546.770, 436.674, 52845.114 24/10/10,05:17:52,04,09,1, 11.9,1,1, 6.637, 10546.768, 436.674, 52845.065 24/10/10,05:17:52,05,09,1, 11.9,1,1, 6.637, 10546.778, 436.670, 52845.152 24/10/10,05:17:52,06,09,1, 11.9,1,1, 6.637, 10546.765, 436.657, 52845.132 24/10/10,05:17:52,07,09,1, 11.9,1,1, 6.637, 10546.773, 436.691, 52845.182 24/10/10,05:17:52,08,09,1, 11.9,1,1, 6.637, 10546.808, 436.650, 52845.119 24/10/10,05:17:52,09,09,1, 11.9,1,1, 6.637, 10546.807, 436.661, 52845.138 24/10/10,05:17:52,10,09,1, 11.9,1,1, 6.637, 10546.808, 436.664, 52845.145 24/10/10,05:17:52,11,09,1, 11.9,1,1, 6.637, 10546.818, 436.642, 52845.116 24/10/10,05:17:52,12,09,1, 11.9,1,1, 6.637, 10546.799, 436.651, 52845.122 24/10/10,05:17:52,13,09,1, 11.9,1,1, 6.637, 10546.795, 436.608, 52845.125 24/10/10,05:17:52,14,09,1, 11.9,1,1, 6.637, 10546.838, 436.641, 52845.159 24/10/10,05:17:52,15,09,1, 11.9,1,1, 6.637, 10546.826, 436.615, 52845.093 24/10/10,05:17:52,16,09,1, 11.9,1,1, 6.637, 10546.832, 436.598, 52845.141 24/10/10,05:17:52,17,09,1, 11.9,1,1, 6.637, 10546.830, 436.613, 52845.201 24/10/10,05:17:52,18,09,1, 11.9,1,1, 6.637, 10546.848, 436.610, 52845.049 24/10/10,05:17:52,19,09,1, 11.9,1,1, 6.637, 10546.865, 436.623, 52845.086 24/10/10,05:17:53,00,08,1, 11.9,1,1, 6.634, 10546.862, 436.623, 52845.086 24/10/10,05:17:53,01,08,1, 11.9,1,1, 6.634, 10546.858, 436.613, 52845.154 24/10/10,05:17:53,02,08,1, 11.9,1,1, 6.634, 10546.869, 436.606, 52845.169 24/10/10,05:17:53,03,08,1, 11.9,1,1, 6.634, 10546.877, 436.596, 52845.075 24/10/10,05:17:53,04,08,1, 11.9,1,1, 6.634, 10546.893, 436.607, 52845.154 24/10/10,05:17:53,05,08,1, 11.9,1,1, 6.634, 10546.907, 436.608, 52845.138 24/10/10,05:17:53,06,08,1, 11.9,1,1, 6.634, 10546.901, 436.600, 52845.135 24/10/10,05:17:53,07,08,1, 11.9,1,1, 6.634, 10546.924, 436.567, 52845.135 24/10/10,05:17:53,08,08,1, 11.9,1,1, 6.634, 10546.915, 436.592, 52845.043 24/10/10,05:17:53,09,08,1, 11.9,1,1, 6.634, 10546.922, 436.572, 52845.125 24/10/10,05:17:53,10,08,1, 11.9,1,1, 6.634, 10546.917, 436.593, 52845.092 24/10/10,05:17:53,11,08,1, 11.9,1,1, 6.634, 10546.929, 436.570, 52845.065 24/10/10,05:17:53,12,08,1, 11.9,1,1, 6.634, 10546.934, 436.592, 52845.120 24/10/10,05:17:53,13,08,1, 11.9,1,1, 6.634, 10546.953, 436.573, 52845.111 24/10/10,05:17:53,14,08,1, 11.9,1,1, 6.634, 10546.955, 436.560, 52845.042 24/10/10,05:17:53,15,08,1, 11.9,1,1, 6.634, 10546.966, 436.579, 52845.075 24/10/10,05:17:53,16,08,1, 11.9,1,1, 6.634, 10546.932, 436.543, 52845.074 24/10/10,05:17:53,17,08,1, 11.9,1,1, 6.634, 10546.974, 436.548, 52845.075 24/10/10,05:17:53,18,08,1, 11.9,1,1, 6.634, 10546.975, 436.515, 52845.037 24/10/10,05:17:53,19,08,1, 11.9,1,1, 6.634, 10546.982, 436.545, 52845.072 24/10/10,05:17:54,00,09,1, 11.8,1,1, 6.637, 10546.979, 436.545, 52845.072 24/10/10,05:17:54,01,09,1, 11.8,1,1, 6.637, 10547.006, 436.522, 52845.067 24/10/10,05:17:54,02,09,1, 11.8,1,1, 6.637, 10547.006, 436.501, 52845.020 24/10/10,05:17:54,03,09,1, 11.8,1,1, 6.637, 10547.015, 436.537, 52845.055 24/10/10,05:17:54,04,09,1, 11.8,1,1, 6.637, 10547.011, 436.520, 52845.054 24/10/10,05:17:54,05,09,1, 11.8,1,1, 6.637, 10547.046, 436.510, 52845.014 24/10/10,05:17:54,06,09,1, 11.8,1,1, 6.637, 10547.034, 436.519, 52845.084 24/10/10,05:17:54,07,09,1, 11.8,1,1, 6.637, 10547.052, 436.510, 52845.046 24/10/10,05:17:54,08,09,1, 11.8,1,1, 6.637, 10547.040, 436.505, 52845.065 24/10/10,05:17:54,09,09,1, 11.8,1,1, 6.637, 10547.058, 436.491, 52845.044 24/10/10,05:17:54,10,09,1, 11.8,1,1, 6.637, 10547.072, 436.495, 52845.027 24/10/10,05:17:54,11,09,1, 11.8,1,1, 6.637, 10547.070, 436.487, 52845.020 24/10/10,05:17:54,12,09,1, 11.8,1,1, 6.637, 10547.080, 436.483, 52845.078 24/10/10,05:17:54,13,09,1, 11.8,1,1, 6.637, 10547.093, 436.478, 52845.064 24/10/10,05:17:54,14,09,1, 11.8,1,1, 6.637, 10547.096, 436.456, 52845.043 24/10/10,05:17:54,15,09,1, 11.8,1,1, 6.637, 10547.098, 436.439, 52845.016 24/10/10,05:17:54,16,09,1, 11.8,1,1, 6.637, 10547.104, 436.461, 52844.980 24/10/10,05:17:54,17,09,1, 11.8,1,1, 6.637, 10547.142, 436.440, 52845.087 24/10/10,05:17:54,18,09,1, 11.8,1,1, 6.637, 10547.145, 436.446, 52845.025 24/10/10,05:17:54,19,09,1, 11.8,1,1, 6.637, 10547.126, 436.424, 52845.013 24/10/10,05:17:55,00,08,1, 11.7,1,1, 6.628, 10547.121, 436.424, 52845.013 24/10/10,05:17:55,01,08,1, 11.7,1,1, 6.628, 10547.123, 436.412, 52845.054 24/10/10,05:17:55,02,08,1, 11.7,1,1, 6.628, 10547.165, 436.410, 52845.060 24/10/10,05:17:55,03,08,1, 11.7,1,1, 6.628, 10547.155, 436.417, 52845.007 24/10/10,05:17:55,04,08,1, 11.7,1,1, 6.628, 10547.189, 436.389, 52845.021 24/10/10,05:17:55,05,08,1, 11.7,1,1, 6.628, 10547.165, 436.389, 52844.989 24/10/10,05:17:55,06,08,1, 11.7,1,1, 6.628, 10547.185, 436.388, 52844.979 24/10/10,05:17:55,07,08,1, 11.7,1,1, 6.628, 10547.189, 436.380, 52844.977 24/10/10,05:17:55,08,08,1, 11.7,1,1, 6.628, 10547.187, 436.384, 52845.038 24/10/10,05:17:55,09,08,1, 11.7,1,1, 6.628, 10547.204, 436.378, 52845.036 24/10/10,05:17:55,10,08,1, 11.7,1,1, 6.628, 10547.221, 436.373, 52845.000 24/10/10,05:17:55,11,08,1, 11.7,1,1, 6.628, 10547.247, 436.363, 52844.979 24/10/10,05:17:55,12,08,1, 11.7,1,1, 6.628, 10547.202, 436.354, 52844.998 24/10/10,05:17:55,13,08,1, 11.7,1,1, 6.628, 10547.242, 436.338, 52844.979 24/10/10,05:17:55,14,08,1, 11.7,1,1, 6.628, 10547.231, 436.345, 52844.968 24/10/10,05:17:55,15,08,1, 11.7,1,1, 6.628, 10547.247, 436.315, 52844.906 24/10/10,05:17:55,16,08,1, 11.7,1,1, 6.628, 10547.265, 436.336, 52845.033 24/10/10,05:17:55,17,08,1, 11.7,1,1, 6.628, 10547.256, 436.307, 52844.977 24/10/10,05:17:55,18,08,1, 11.7,1,1, 6.628, 10547.298, 436.307, 52845.024 24/10/10,05:17:55,19,08,1, 11.7,1,1, 6.628, 10547.268, 436.299, 52845.036 24/10/10,05:17:56,00,09,1, 12.0,1,1, 6.634, 10547.262, 436.299, 52845.036 24/10/10,05:17:56,01,09,1, 12.0,1,1, 6.634, 10547.276, 436.307, 52844.929 24/10/10,05:17:56,02,09,1, 12.0,1,1, 6.634, 10547.320, 436.271, 52844.984 24/10/10,05:17:56,03,09,1, 12.0,1,1, 6.634, 10547.294, 436.280, 52844.972 24/10/10,05:17:56,04,09,1, 12.0,1,1, 6.634, 10547.298, 436.272, 52844.978 24/10/10,05:17:56,05,09,1, 12.0,1,1, 6.634, 10547.321, 436.255, 52844.921 24/10/10,05:17:56,06,09,1, 12.0,1,1, 6.634, 10547.331, 436.256, 52844.931 24/10/10,05:17:56,07,09,1, 12.0,1,1, 6.634, 10547.350, 436.261, 52845.014 24/10/10,05:17:56,08,09,1, 12.0,1,1, 6.634, 10547.356, 436.246, 52845.018 24/10/10,05:17:56,09,09,1, 12.0,1,1, 6.634, 10547.373, 436.208, 52844.945 24/10/10,05:17:56,10,09,1, 12.0,1,1, 6.634, 10547.358, 436.256, 52844.970 24/10/10,05:17:56,11,09,1, 12.0,1,1, 6.634, 10547.365, 436.235, 52844.961 24/10/10,05:17:56,12,09,1, 12.0,1,1, 6.634, 10547.364, 436.214, 52844.989 24/10/10,05:17:56,13,09,1, 12.0,1,1, 6.634, 10547.368, 436.207, 52844.925 24/10/10,05:17:56,14,09,1, 12.0,1,1, 6.634, 10547.375, 436.201, 52845.022 24/10/10,05:17:56,15,09,1, 12.0,1,1, 6.634, 10547.415, 436.194, 52844.923 24/10/10,05:17:56,16,09,1, 12.0,1,1, 6.634, 10547.405, 436.169, 52844.939 24/10/10,05:17:56,17,09,1, 12.0,1,1, 6.634, 10547.437, 436.206, 52844.951 24/10/10,05:17:56,18,09,1, 12.0,1,1, 6.634, 10547.453, 436.163, 52844.954 24/10/10,05:17:56,19,09,1, 12.0,1,1, 6.634, 10547.453, 436.186, 52844.927 24/10/10,05:17:57,00,09,1, 11.9,1,1, 6.631, 10547.446, 436.186, 52844.927 24/10/10,05:17:57,01,09,1, 11.9,1,1, 6.631, 10547.454, 436.152, 52844.927 24/10/10,05:17:57,02,09,1, 11.9,1,1, 6.631, 10547.476, 436.186, 52845.120 24/10/10,05:17:57,03,09,1, 11.9,1,1, 6.631, 10547.490, 436.201, 52845.152 24/10/10,05:17:57,04,09,1, 11.9,1,1, 6.631, 10547.501, 436.199, 52845.124 24/10/10,05:17:57,05,09,1, 11.9,1,1, 6.631, 10547.514, 436.193, 52845.207 24/10/10,05:17:57,06,09,1, 11.9,1,1, 6.631, 10547.498, 436.167, 52845.153 24/10/10,05:17:57,07,09,1, 11.9,1,1, 6.631, 10547.481, 436.183, 52845.171 24/10/10,05:17:57,08,09,1, 11.9,1,1, 6.631, 10547.531, 436.155, 52845.067 24/10/10,05:17:57,09,09,1, 11.9,1,1, 6.631, 10547.515, 436.148, 52845.118 24/10/10,05:17:57,10,09,1, 11.9,1,1, 6.631, 10547.525, 436.143, 52845.003 24/10/10,05:17:57,11,09,1, 11.9,1,1, 6.631, 10547.569, 436.128, 52845.087 24/10/10,05:17:57,12,09,1, 11.9,1,1, 6.631, 10547.550, 436.142, 52845.101 24/10/10,05:17:57,13,09,1, 11.9,1,1, 6.631, 10547.576, 436.125, 52845.143 24/10/10,05:17:57,14,09,1, 11.9,1,1, 6.631, 10547.556, 436.105, 52845.097 24/10/10,05:17:57,15,09,1, 11.9,1,1, 6.631, 10547.605, 436.106, 52845.080 24/10/10,05:17:57,16,09,1, 11.9,1,1, 6.631, 10547.607, 436.103, 52845.151 24/10/10,05:17:57,17,09,1, 11.9,1,1, 6.631, 10547.581, 436.086, 52845.088 24/10/10,05:17:57,18,09,1, 11.9,1,1, 6.631, 10547.593, 436.103, 52845.054 24/10/10,05:17:57,19,09,1, 11.9,1,1, 6.631, 10547.614, 436.070, 52845.056 24/10/10,05:17:58,00,09,1, 11.9,1,1, 6.637, 10547.613, 436.070, 52845.056 24/10/10,05:17:58,01,09,1, 11.9,1,1, 6.637, 10547.617, 436.064, 52845.127 24/10/10,05:17:58,02,09,1, 11.9,1,1, 6.637, 10547.646, 436.062, 52845.101 24/10/10,05:17:58,03,09,1, 11.9,1,1, 6.637, 10547.658, 436.057, 52845.138 24/10/10,05:17:58,04,09,1, 11.9,1,1, 6.637, 10547.659, 436.029, 52845.025 24/10/10,05:17:58,05,09,1, 11.9,1,1, 6.637, 10547.648, 436.031, 52845.078 24/10/10,05:17:58,06,09,1, 11.9,1,1, 6.637, 10547.674, 436.024, 52845.069 24/10/10,05:17:58,07,09,1, 11.9,1,1, 6.637, 10547.673, 436.046, 52845.059 24/10/10,05:17:58,08,09,1, 11.9,1,1, 6.637, 10547.705, 436.020, 52845.080 24/10/10,05:17:58,09,09,1, 11.9,1,1, 6.637, 10547.701, 436.004, 52845.119 24/10/10,05:17:58,10,09,1, 11.9,1,1, 6.637, 10547.714, 436.010, 52845.087 24/10/10,05:17:58,11,09,1, 11.9,1,1, 6.637, 10547.733, 436.001, 52845.069 24/10/10,05:17:58,12,09,1, 11.9,1,1, 6.637, 10547.743, 435.985, 52845.040 24/10/10,05:17:58,13,09,1, 11.9,1,1, 6.637, 10547.744, 435.991, 52845.103 24/10/10,05:17:58,14,09,1, 11.9,1,1, 6.637, 10547.755, 435.978, 52845.063 24/10/10,05:17:58,15,09,1, 11.9,1,1, 6.637, 10547.744, 435.979, 52845.091 24/10/10,05:17:58,16,09,1, 11.9,1,1, 6.637, 10547.764, 435.964, 52845.093 24/10/10,05:17:58,17,09,1, 11.9,1,1, 6.637, 10547.762, 435.950, 52845.087 24/10/10,05:17:58,18,09,1, 11.9,1,1, 6.637, 10547.771, 435.951, 52845.075 24/10/10,05:17:58,19,09,1, 11.9,1,1, 6.637, 10547.771, 435.953, 52845.079 24/10/10,05:17:59,00,09,1, 11.8,1,1, 6.633, 10547.771, 435.953, 52845.079 24/10/10,05:17:59,01,09,1, 11.8,1,1, 6.633, 10547.786, 435.928, 52845.033 24/10/10,05:17:59,02,09,1, 11.8,1,1, 6.633, 10547.790, 435.910, 52844.998 24/10/10,05:17:59,03,09,1, 11.8,1,1, 6.633, 10547.804, 435.896, 52845.053 24/10/10,05:17:59,04,09,1, 11.8,1,1, 6.633, 10547.796, 435.904, 52845.078 24/10/10,05:17:59,05,09,1, 11.8,1,1, 6.633, 10547.800, 435.901, 52845.062 24/10/10,05:17:59,06,09,1, 11.8,1,1, 6.633, 10547.807, 435.912, 52845.030 24/10/10,05:17:59,07,09,1, 11.8,1,1, 6.633, 10547.808, 435.898, 52845.058 24/10/10,05:17:59,08,09,1, 11.8,1,1, 6.633, 10547.838, 435.883, 52845.071 24/10/10,05:17:59,09,09,1, 11.8,1,1, 6.633, 10547.822, 435.889, 52845.050 24/10/10,05:17:59,10,09,1, 11.8,1,1, 6.633, 10547.823, 435.886, 52845.051 24/10/10,05:17:59,11,09,1, 11.8,1,1, 6.633, 10547.844, 435.879, 52845.057 24/10/10,05:17:59,12,09,1, 11.8,1,1, 6.633, 10547.870, 435.855, 52845.073 24/10/10,05:17:59,13,09,1, 11.8,1,1, 6.633, 10547.856, 435.855, 52845.042 24/10/10,05:17:59,14,09,1, 11.8,1,1, 6.633, 10547.885, 435.848, 52845.068 24/10/10,05:17:59,15,09,1, 11.8,1,1, 6.633, 10547.874, 435.828, 52845.047 24/10/10,05:17:59,16,09,1, 11.8,1,1, 6.633, 10547.871, 435.838, 52845.030 24/10/10,05:17:59,17,09,1, 11.8,1,1, 6.633, 10547.895, 435.830, 52845.045 24/10/10,05:17:59,18,09,1, 11.8,1,1, 6.633, 10547.893, 435.799, 52845.041 24/10/10,05:17:59,19,09,1, 11.8,1,1, 6.633, 10547.886, 435.809, 52845.058 24/10/10,05:18:00,00,09,1, 11.9,1,1, 6.627, 10547.880, 435.809, 52845.058 24/10/10,05:18:00,01,09,1, 11.9,1,1, 6.627, 10547.912, 435.787, 52844.974 24/10/10,05:18:00,02,09,1, 11.9,1,1, 6.627, 10547.872, 435.714, 52844.775 24/10/10,05:18:00,03,09,1, 11.9,1,1, 6.627, 10547.876, 435.725, 52844.772 24/10/10,05:18:00,04,09,1, 11.9,1,1, 6.627, 10547.914, 435.724, 52844.778 24/10/10,05:18:00,05,09,1, 11.9,1,1, 6.627, 10547.915, 435.721, 52844.793 24/10/10,05:18:00,06,09,1, 11.9,1,1, 6.627, 10547.931, 435.697, 52844.782 24/10/10,05:18:00,07,09,1, 11.9,1,1, 6.627, 10547.957, 435.712, 52844.802 24/10/10,05:18:00,08,09,1, 11.9,1,1, 6.627, 10547.932, 435.662, 52844.788 24/10/10,05:18:00,09,09,1, 11.9,1,1, 6.627, 10547.924, 435.678, 52844.801 24/10/10,05:18:00,10,09,1, 11.9,1,1, 6.627, 10547.947, 435.674, 52844.789 24/10/10,05:18:00,11,09,1, 11.9,1,1, 6.627, 10547.924, 435.649, 52844.799 24/10/10,05:18:00,12,09,1, 11.9,1,1, 6.627, 10547.960, 435.649, 52844.796 24/10/10,05:18:00,13,09,1, 11.9,1,1, 6.627, 10547.961, 435.651, 52844.795 24/10/10,05:18:00,14,09,1, 11.9,1,1, 6.627, 10547.974, 435.655, 52844.808 24/10/10,05:18:00,15,09,1, 11.9,1,1, 6.627, 10547.974, 435.631, 52844.800 24/10/10,05:18:00,16,09,1, 11.9,1,1, 6.627, 10547.970, 435.650, 52844.809 24/10/10,05:18:00,17,09,1, 11.9,1,1, 6.627, 10547.987, 435.615, 52844.771 24/10/10,05:18:00,18,09,1, 11.9,1,1, 6.627, 10547.997, 435.635, 52844.825 24/10/10,05:18:00,19,09,1, 11.9,1,1, 6.627, 10547.993, 435.618, 52844.792 24/10/10,05:18:01,00,09,1, 11.9,1,1, 6.636, 10547.988, 435.618, 52844.792 24/10/10,05:18:01,01,09,1, 11.9,1,1, 6.636, 10547.987, 435.603, 52844.769 24/10/10,05:18:01,02,09,1, 11.9,1,1, 6.636, 10548.006, 435.577, 52844.780 24/10/10,05:18:01,03,09,1, 11.9,1,1, 6.636, 10548.000, 435.588, 52844.814 24/10/10,05:18:01,04,09,1, 11.9,1,1, 6.636, 10548.008, 435.587, 52844.721 24/10/10,05:18:01,05,09,1, 11.9,1,1, 6.636, 10548.030, 435.564, 52844.746 24/10/10,05:18:01,06,09,1, 11.9,1,1, 6.636, 10548.030, 435.588, 52844.814 24/10/10,05:18:01,07,09,1, 11.9,1,1, 6.636, 10548.069, 435.580, 52844.780 24/10/10,05:18:01,08,09,1, 11.9,1,1, 6.636, 10548.042, 435.565, 52844.761 24/10/10,05:18:01,09,09,1, 11.9,1,1, 6.636, 10548.045, 435.550, 52844.731 24/10/10,05:18:01,10,09,1, 11.9,1,1, 6.636, 10548.050, 435.563, 52844.822 24/10/10,05:18:01,11,09,1, 11.9,1,1, 6.636, 10548.084, 435.509, 52844.744 24/10/10,05:18:01,12,09,1, 11.9,1,1, 6.636, 10548.059, 435.542, 52844.782 24/10/10,05:18:01,13,09,1, 11.9,1,1, 6.636, 10548.065, 435.519, 52844.752 24/10/10,05:18:01,14,09,1, 11.9,1,1, 6.636, 10548.084, 435.532, 52844.835 24/10/10,05:18:01,15,09,1, 11.9,1,1, 6.636, 10548.072, 435.530, 52844.807 24/10/10,05:18:01,16,09,1, 11.9,1,1, 6.636, 10548.100, 435.498, 52844.743 24/10/10,05:18:01,17,09,1, 11.9,1,1, 6.636, 10548.082, 435.530, 52844.798 24/10/10,05:18:01,18,09,1, 11.9,1,1, 6.636, 10548.129, 435.485, 52844.724 24/10/10,05:18:01,19,09,1, 11.9,1,1, 6.636, 10548.100, 435.507, 52844.795 24/10/10,05:18:02,00,09,1, 11.9,1,1, 6.636, 10548.097, 435.507, 52844.795 24/10/10,05:18:02,01,09,1, 11.9,1,1, 6.636, 10548.110, 435.489, 52844.749 24/10/10,05:18:02,02,09,1, 11.9,1,1, 6.636, 10548.111, 435.483, 52844.815 24/10/10,05:18:02,03,09,1, 11.9,1,1, 6.636, 10548.124, 435.449, 52844.728 24/10/10,05:18:02,04,09,1, 11.9,1,1, 6.636, 10548.130, 435.462, 52844.790 24/10/10,05:18:02,05,09,1, 11.9,1,1, 6.636, 10548.136, 435.439, 52844.683 24/10/10,05:18:02,06,09,1, 11.9,1,1, 6.636, 10548.132, 435.473, 52844.763 24/10/10,05:18:02,07,09,1, 11.9,1,1, 6.636, 10548.135, 435.428, 52844.761 24/10/10,05:18:02,08,09,1, 11.9,1,1, 6.636, 10548.139, 435.431, 52844.735 24/10/10,05:18:02,09,09,1, 11.9,1,1, 6.636, 10548.145, 435.407, 52844.663 24/10/10,05:18:02,10,09,1, 11.9,1,1, 6.636, 10548.155, 435.402, 52844.759 24/10/10,05:18:02,11,09,1, 11.9,1,1, 6.636, 10548.149, 435.414, 52844.683 24/10/10,05:18:02,12,09,1, 11.9,1,1, 6.636, 10548.154, 435.398, 52844.721 24/10/10,05:18:02,13,09,1, 11.9,1,1, 6.636, 10548.166, 435.409, 52844.792 24/10/10,05:18:02,14,09,1, 11.9,1,1, 6.636, 10548.154, 435.362, 52844.749 24/10/10,05:18:02,15,09,1, 11.9,1,1, 6.636, 10548.172, 435.392, 52844.745 24/10/10,05:18:02,16,09,1, 11.9,1,1, 6.636, 10548.166, 435.380, 52844.793 24/10/10,05:18:02,17,09,1, 11.9,1,1, 6.636, 10548.141, 435.385, 52844.909 24/10/10,05:18:02,18,09,1, 11.9,1,1, 6.636, 10548.152, 435.372, 52844.690 24/10/10,05:18:02,19,09,1, 11.9,1,1, 6.636, 10548.157, 435.370, 52844.765 24/10/10,05:18:03,00,09,1, 11.9,1,1, 6.640, 10548.155, 435.370, 52844.765 24/10/10,05:18:03,01,09,1, 11.9,1,1, 6.640, 10548.191, 435.360, 52844.751 24/10/10,05:18:03,02,09,1, 11.9,1,1, 6.640, 10548.172, 435.364, 52844.749 24/10/10,05:18:03,03,09,1, 11.9,1,1, 6.640, 10548.173, 435.339, 52844.767 24/10/10,05:18:03,04,09,1, 11.9,1,1, 6.640, 10548.184, 435.347, 52844.800 24/10/10,05:18:03,05,09,1, 11.9,1,1, 6.640, 10548.188, 435.335, 52844.797 24/10/10,05:18:03,06,09,1, 11.9,1,1, 6.640, 10548.223, 435.328, 52844.743 24/10/10,05:18:03,07,09,1, 11.9,1,1, 6.640, 10548.221, 435.333, 52844.724 24/10/10,05:18:03,08,09,1, 11.9,1,1, 6.640, 10548.214, 435.332, 52844.714 24/10/10,05:18:03,09,09,1, 11.9,1,1, 6.640, 10548.233, 435.301, 52844.694 24/10/10,05:18:03,10,09,1, 11.9,1,1, 6.640, 10548.238, 435.311, 52844.742 24/10/10,05:18:03,11,09,1, 11.9,1,1, 6.640, 10548.227, 435.311, 52844.731 24/10/10,05:18:03,12,09,1, 11.9,1,1, 6.640, 10548.237, 435.298, 52844.710 24/10/10,05:18:03,13,09,1, 11.9,1,1, 6.640, 10548.206, 435.279, 52844.727 24/10/10,05:18:03,14,09,1, 11.9,1,1, 6.640, 10548.215, 435.291, 52844.781 24/10/10,05:18:03,15,09,1, 11.9,1,1, 6.640, 10548.239, 435.265, 52844.693 24/10/10,05:18:03,16,09,1, 11.9,1,1, 6.640, 10548.216, 435.286, 52844.766 24/10/10,05:18:03,17,09,1, 11.9,1,1, 6.640, 10548.250, 435.262, 52844.682 24/10/10,05:18:03,18,09,1, 11.9,1,1, 6.640, 10548.252, 435.297, 52844.696 24/10/10,05:18:03,19,09,1, 11.9,1,1, 6.640, 10548.246, 435.256, 52844.728 24/10/10,05:18:04,00,09,1, 11.9,1,1, 6.635, 10548.239, 435.256, 52844.728 24/10/10,05:18:04,01,09,1, 11.9,1,1, 6.635, 10548.250, 435.269, 52844.712 24/10/10,05:18:04,02,09,1, 11.9,1,1, 6.635, 10548.222, 435.244, 52844.731 24/10/10,05:18:04,03,09,1, 11.9,1,1, 6.635, 10548.223, 435.268, 52844.672 24/10/10,05:18:04,04,09,1, 11.9,1,1, 6.635, 10548.271, 435.231, 52844.791 24/10/10,05:18:04,05,09,1, 11.9,1,1, 6.635, 10548.237, 435.237, 52844.715 24/10/10,05:18:04,06,09,1, 11.9,1,1, 6.635, 10548.264, 435.223, 52844.701 24/10/10,05:18:04,07,09,1, 11.9,1,1, 6.635, 10548.244, 435.230, 52844.762 24/10/10,05:18:04,08,09,1, 11.9,1,1, 6.635, 10548.236, 435.218, 52844.655 24/10/10,05:18:04,09,09,1, 11.9,1,1, 6.635, 10548.264, 435.196, 52844.696 24/10/10,05:18:04,10,09,1, 11.9,1,1, 6.635, 10548.264, 435.210, 52844.715 24/10/10,05:18:04,11,09,1, 11.9,1,1, 6.635, 10548.243, 435.197, 52844.706 24/10/10,05:18:04,12,09,1, 11.9,1,1, 6.635, 10548.251, 435.232, 52844.756 24/10/10,05:18:04,13,09,1, 11.9,1,1, 6.635, 10548.274, 435.189, 52844.688 24/10/10,05:18:04,14,09,1, 11.9,1,1, 6.635, 10548.272, 435.201, 52844.702 24/10/10,05:18:04,15,09,1, 11.9,1,1, 6.635, 10548.261, 435.201, 52844.759 24/10/10,05:18:04,16,09,1, 11.9,1,1, 6.635, 10548.253, 435.185, 52844.764 24/10/10,05:18:04,17,09,1, 11.9,1,1, 6.635, 10548.278, 435.177, 52844.692 24/10/10,05:18:04,18,09,1, 11.9,1,1, 6.635, 10548.252, 435.163, 52844.731 24/10/10,05:18:04,19,09,1, 11.9,1,1, 6.635, 10548.295, 435.160, 52844.743 24/10/10,05:18:05,00,08,1, 11.9,1,1, 6.633, 10548.289, 435.160, 52844.743 24/10/10,05:18:05,01,08,1, 11.9,1,1, 6.633, 10548.254, 435.154, 52844.724 24/10/10,05:18:05,02,08,1, 11.9,1,1, 6.633, 10548.256, 435.140, 52844.702 24/10/10,05:18:05,03,08,1, 11.9,1,1, 6.633, 10548.270, 435.165, 52844.708 24/10/10,05:18:05,04,08,1, 11.9,1,1, 6.633, 10548.260, 435.162, 52844.746 24/10/10,05:18:05,05,08,1, 11.9,1,1, 6.633, 10548.282, 435.114, 52844.692 24/10/10,05:18:05,06,08,1, 11.9,1,1, 6.633, 10548.264, 435.155, 52844.687 24/10/10,05:18:05,07,08,1, 11.9,1,1, 6.633, 10548.267, 435.137, 52844.715 24/10/10,05:18:05,08,08,1, 11.9,1,1, 6.633, 10548.296, 435.158, 52844.745 24/10/10,05:18:05,09,08,1, 11.9,1,1, 6.633, 10548.286, 435.115, 52844.704 24/10/10,05:18:05,10,08,1, 11.9,1,1, 6.633, 10548.289, 435.128, 52844.772 24/10/10,05:18:05,11,08,1, 11.9,1,1, 6.633, 10548.267, 435.134, 52844.706 24/10/10,05:18:05,12,08,1, 11.9,1,1, 6.633, 10548.283, 435.119, 52844.681 24/10/10,05:18:05,13,08,1, 11.9,1,1, 6.633, 10548.303, 435.110, 52844.694 24/10/10,05:18:05,14,08,1, 11.9,1,1, 6.633, 10548.298, 435.109, 52844.752 24/10/10,05:18:05,15,08,1, 11.9,1,1, 6.633, 10548.288, 435.115, 52844.716 24/10/10,05:18:05,16,08,1, 11.9,1,1, 6.633, 10548.286, 435.080, 52844.650 24/10/10,05:18:05,17,08,1, 11.9,1,1, 6.633, 10548.294, 435.104, 52844.707 24/10/10,05:18:05,18,08,1, 11.9,1,1, 6.633, 10548.283, 435.094, 52844.704 24/10/10,05:18:05,19,08,1, 11.9,1,1, 6.633, 10548.286, 435.082, 52844.714 24/10/10,05:18:06,00,09,1, 11.9,1,1, 6.635, 10548.280, 435.082, 52844.714 24/10/10,05:18:06,01,09,1, 11.9,1,1, 6.635, 10548.279, 435.098, 52844.713 24/10/10,05:18:06,02,09,1, 11.9,1,1, 6.635, 10548.269, 435.069, 52844.777 24/10/10,05:18:06,03,09,1, 11.9,1,1, 6.635, 10548.275, 435.074, 52844.789 24/10/10,05:18:06,04,09,1, 11.9,1,1, 6.635, 10548.274, 435.077, 52844.668 24/10/10,05:18:06,05,09,1, 11.9,1,1, 6.635, 10548.286, 435.061, 52844.754 24/10/10,05:18:06,06,09,1, 11.9,1,1, 6.635, 10548.278, 435.068, 52844.721 24/10/10,05:18:06,07,09,1, 11.9,1,1, 6.635, 10548.269, 435.033, 52844.726 24/10/10,05:18:06,08,09,1, 11.9,1,1, 6.635, 10548.272, 435.063, 52844.761 24/10/10,05:18:06,09,09,1, 11.9,1,1, 6.635, 10548.271, 435.046, 52844.713 24/10/10,05:18:06,10,09,1, 11.9,1,1, 6.635, 10548.275, 435.037, 52844.659 24/10/10,05:18:06,11,09,1, 11.9,1,1, 6.635, 10548.272, 435.055, 52844.729 24/10/10,05:18:06,12,09,1, 11.9,1,1, 6.635, 10548.265, 435.033, 52844.712 24/10/10,05:18:06,13,09,1, 11.9,1,1, 6.635, 10548.298, 435.065, 52844.764 24/10/10,05:18:06,14,09,1, 11.9,1,1, 6.635, 10548.267, 435.028, 52844.784 24/10/10,05:18:06,15,09,1, 11.9,1,1, 6.635, 10548.276, 435.062, 52844.785 24/10/10,05:18:06,16,09,1, 11.9,1,1, 6.635, 10548.305, 435.029, 52844.706 24/10/10,05:18:06,17,09,1, 11.9,1,1, 6.635, 10548.288, 435.033, 52844.791 24/10/10,05:18:06,18,09,1, 11.9,1,1, 6.635, 10548.283, 435.002, 52844.724 24/10/10,05:18:06,19,09,1, 11.9,1,1, 6.635, 10548.281, 434.997, 52844.758 24/10/10,05:18:07,00,07,1, 12.0,1,1, 6.634, 10548.280, 434.997, 52844.758 24/10/10,05:18:07,01,07,1, 12.0,1,1, 6.634, 10548.280, 435.009, 52844.732 24/10/10,05:18:07,02,07,1, 12.0,1,1, 6.634, 10548.256, 435.009, 52844.747 24/10/10,05:18:07,03,07,1, 12.0,1,1, 6.634, 10548.264, 435.005, 52844.745 24/10/10,05:18:07,04,07,1, 12.0,1,1, 6.634, 10548.265, 434.989, 52844.776 24/10/10,05:18:07,05,07,1, 12.0,1,1, 6.634, 10548.261, 435.000, 52844.764 24/10/10,05:18:07,06,07,1, 12.0,1,1, 6.634, 10548.259, 434.980, 52844.695 24/10/10,05:18:07,07,07,1, 12.0,1,1, 6.634, 10548.255, 435.014, 52844.878 24/10/10,05:18:07,08,07,1, 12.0,1,1, 6.634, 10548.225, 434.995, 52844.771 24/10/10,05:18:07,09,07,1, 12.0,1,1, 6.634, 10548.258, 434.993, 52844.724 24/10/10,05:18:07,10,07,1, 12.0,1,1, 6.634, 10548.262, 434.991, 52844.701 24/10/10,05:18:07,11,07,1, 12.0,1,1, 6.634, 10548.295, 434.999, 52844.691 24/10/10,05:18:07,12,07,1, 12.0,1,1, 6.634, 10548.272, 434.966, 52844.712 24/10/10,05:18:07,13,07,1, 12.0,1,1, 6.634, 10548.276, 434.979, 52844.800 24/10/10,05:18:07,14,07,1, 12.0,1,1, 6.634, 10548.291, 434.988, 52844.792 24/10/10,05:18:07,15,07,1, 12.0,1,1, 6.634, 10548.289, 434.983, 52844.745 24/10/10,05:18:07,16,07,1, 12.0,1,1, 6.634, 10548.275, 434.975, 52844.761 24/10/10,05:18:07,17,07,1, 12.0,1,1, 6.634, 10548.312, 434.972, 52844.736 24/10/10,05:18:07,18,07,1, 12.0,1,1, 6.634, 10548.286, 434.959, 52844.781 24/10/10,05:18:07,19,07,1, 12.0,1,1, 6.634, 10548.285, 434.972, 52844.768 24/10/10,05:18:08,00,08,1, 11.9,1,1, 6.629, 10548.280, 434.972, 52844.768 24/10/10,05:18:08,01,08,1, 11.9,1,1, 6.629, 10548.281, 434.962, 52844.727 24/10/10,05:18:08,02,08,1, 11.9,1,1, 6.629, 10548.245, 434.956, 52844.750 24/10/10,05:18:08,03,08,1, 11.9,1,1, 6.629, 10548.291, 434.958, 52844.694 24/10/10,05:18:08,04,08,1, 11.9,1,1, 6.629, 10548.255, 434.949, 52844.714 24/10/10,05:18:08,05,08,1, 11.9,1,1, 6.629, 10548.291, 434.976, 52844.838 24/10/10,05:18:08,06,08,1, 11.9,1,1, 6.629, 10548.284, 434.937, 52844.759 24/10/10,05:18:08,07,08,1, 11.9,1,1, 6.629, 10548.265, 434.948, 52844.717 24/10/10,05:18:08,08,08,1, 11.9,1,1, 6.629, 10548.263, 434.937, 52844.755 24/10/10,05:18:08,09,08,1, 11.9,1,1, 6.629, 10548.257, 434.926, 52844.774 24/10/10,05:18:08,10,08,1, 11.9,1,1, 6.629, 10548.257, 434.945, 52844.765 24/10/10,05:18:08,11,08,1, 11.9,1,1, 6.629, 10548.260, 434.929, 52844.764 24/10/10,05:18:08,12,08,1, 11.9,1,1, 6.629, 10548.261, 434.912, 52844.747 24/10/10,05:18:08,13,08,1, 11.9,1,1, 6.629, 10548.272, 434.920, 52844.727 24/10/10,05:18:08,14,08,1, 11.9,1,1, 6.629, 10548.275, 434.909, 52844.771 24/10/10,05:18:08,15,08,1, 11.9,1,1, 6.629, 10548.271, 434.908, 52844.766 24/10/10,05:18:08,16,08,1, 11.9,1,1, 6.629, 10548.269, 434.923, 52844.766 24/10/10,05:18:08,17,08,1, 11.9,1,1, 6.629, 10548.252, 434.926, 52844.761 24/10/10,05:18:08,18,08,1, 11.9,1,1, 6.629, 10548.263, 434.915, 52844.772 24/10/10,05:18:08,19,08,1, 11.9,1,1, 6.629, 10548.283, 434.951, 52844.807 24/10/10,05:18:09,00,09,1, 11.9,1,1, 6.631, 10548.280, 434.951, 52844.807 24/10/10,05:18:09,01,09,1, 11.9,1,1, 6.631, 10548.268, 434.922, 52844.787 24/10/10,05:18:09,02,09,1, 11.9,1,1, 6.631, 10548.265, 434.911, 52844.848 24/10/10,05:18:09,03,09,1, 11.9,1,1, 6.631, 10548.268, 434.889, 52844.748 24/10/10,05:18:09,04,09,1, 11.9,1,1, 6.631, 10548.261, 434.917, 52844.783 24/10/10,05:18:09,05,09,1, 11.9,1,1, 6.631, 10548.271, 434.885, 52844.745 24/10/10,05:18:09,06,09,1, 11.9,1,1, 6.631, 10548.275, 434.914, 52844.792 24/10/10,05:18:09,07,09,1, 11.9,1,1, 6.631, 10548.247, 434.873, 52844.691 24/10/10,05:18:09,08,09,1, 11.9,1,1, 6.631, 10548.268, 434.902, 52844.782 24/10/10,05:18:09,09,09,1, 11.9,1,1, 6.631, 10548.257, 434.879, 52844.825 24/10/10,05:18:09,10,09,1, 11.9,1,1, 6.631, 10548.245, 434.871, 52844.765 24/10/10,05:18:09,11,09,1, 11.9,1,1, 6.631, 10548.270, 434.903, 52844.823 24/10/10,05:18:09,12,09,1, 11.9,1,1, 6.631, 10548.255, 434.878, 52844.825 24/10/10,05:18:09,13,09,1, 11.9,1,1, 6.631, 10548.252, 434.895, 52844.795 24/10/10,05:18:09,14,09,1, 11.9,1,1, 6.631, 10548.265, 434.876, 52844.718 24/10/10,05:18:09,15,09,1, 11.9,1,1, 6.631, 10548.271, 434.883, 52844.813 24/10/10,05:18:09,16,09,1, 11.9,1,1, 6.631, 10548.238, 434.878, 52844.812 24/10/10,05:18:09,17,09,1, 11.9,1,1, 6.631, 10548.278, 434.891, 52844.829 24/10/10,05:18:09,18,09,1, 11.9,1,1, 6.631, 10548.256, 434.907, 52844.751 24/10/10,05:18:09,19,09,1, 11.9,1,1, 6.631, 10548.264, 434.844, 52844.699 24/10/10,05:18:10,00,08,1, 11.9,1,1, 6.635, 10548.255, 434.844, 52844.699 24/10/10,05:18:10,01,08,1, 11.9,1,1, 6.635, 10548.263, 434.867, 52844.734 24/10/10,05:18:10,02,08,1, 11.9,1,1, 6.635, 10548.252, 434.859, 52844.754 24/10/10,05:18:10,03,08,1, 11.9,1,1, 6.635, 10548.222, 434.892, 52844.793 24/10/10,05:18:10,04,08,1, 11.9,1,1, 6.635, 10548.237, 434.856, 52844.779 24/10/10,05:18:10,05,08,1, 11.9,1,1, 6.635, 10548.223, 434.876, 52844.845 24/10/10,05:18:10,06,08,1, 11.9,1,1, 6.635, 10548.243, 434.863, 52844.765 24/10/10,05:18:10,07,08,1, 11.9,1,1, 6.635, 10548.232, 434.854, 52844.816 24/10/10,05:18:10,08,08,1, 11.9,1,1, 6.635, 10548.255, 434.836, 52844.775 24/10/10,05:18:10,09,08,1, 11.9,1,1, 6.635, 10548.251, 434.856, 52844.790 24/10/10,05:18:10,10,08,1, 11.9,1,1, 6.635, 10548.259, 434.876, 52844.813 24/10/10,05:18:10,11,08,1, 11.9,1,1, 6.635, 10548.220, 434.862, 52844.838 24/10/10,05:18:10,12,08,1, 11.9,1,1, 6.635, 10548.261, 434.844, 52844.851 24/10/10,05:18:10,13,08,1, 11.9,1,1, 6.635, 10548.247, 434.856, 52844.875 24/10/10,05:18:10,14,08,1, 11.9,1,1, 6.635, 10548.242, 434.870, 52844.827 24/10/10,05:18:10,15,08,1, 11.9,1,1, 6.635, 10548.237, 434.852, 52844.862 24/10/10,05:18:10,16,08,1, 11.9,1,1, 6.635, 10548.245, 434.879, 52844.849 24/10/10,05:18:10,17,08,1, 11.9,1,1, 6.635, 10548.234, 434.850, 52844.791 24/10/10,05:18:10,18,08,1, 11.9,1,1, 6.635, 10548.241, 434.853, 52844.858 24/10/10,05:18:10,19,08,1, 11.9,1,1, 6.635, 10548.240, 434.847, 52844.858 24/10/10,05:18:11,00,07,1, 11.9,1,1, 6.637, 10548.239, 434.847, 52844.858 24/10/10,05:18:11,01,07,1, 11.9,1,1, 6.637, 10548.245, 434.856, 52844.824 24/10/10,05:18:11,02,07,1, 11.9,1,1, 6.637, 10548.239, 434.841, 52844.829 24/10/10,05:18:11,03,07,1, 11.9,1,1, 6.637, 10548.237, 434.853, 52844.814 24/10/10,05:18:11,04,07,1, 11.9,1,1, 6.637, 10548.226, 434.856, 52844.830 24/10/10,05:18:11,05,07,1, 11.9,1,1, 6.637, 10548.252, 434.823, 52844.805 24/10/10,05:18:11,06,07,1, 11.9,1,1, 6.637, 10548.224, 434.847, 52844.850 24/10/10,05:18:11,07,07,1, 11.9,1,1, 6.637, 10548.237, 434.796, 52844.829 24/10/10,05:18:11,08,07,1, 11.9,1,1, 6.637, 10548.255, 434.842, 52844.855 24/10/10,05:18:11,09,07,1, 11.9,1,1, 6.637, 10548.245, 434.813, 52844.854 24/10/10,05:18:11,10,07,1, 11.9,1,1, 6.637, 10548.240, 434.835, 52844.831 24/10/10,05:18:11,11,07,1, 11.9,1,1, 6.637, 10548.239, 434.831, 52844.797 24/10/10,05:18:11,12,07,1, 11.9,1,1, 6.637, 10548.245, 434.831, 52844.822 24/10/10,05:18:11,13,07,1, 11.9,1,1, 6.637, 10548.252, 434.822, 52844.675 24/10/10,05:18:11,14,07,1, 11.9,1,1, 6.637, 10548.275, 434.817, 52844.871 24/10/10,05:18:11,15,07,1, 11.9,1,1, 6.637, 10548.282, 434.836, 52844.900 24/10/10,05:18:11,16,07,1, 11.9,1,1, 6.637, 10548.252, 434.828, 52844.808 24/10/10,05:18:11,17,07,1, 11.9,1,1, 6.637, 10548.260, 434.837, 52844.918 24/10/10,05:18:11,18,07,1, 11.9,1,1, 6.637, 10548.260, 434.822, 52844.814 24/10/10,05:18:11,19,07,1, 11.9,1,1, 6.637, 10548.275, 434.806, 52844.827 24/10/10,05:18:12,00,07,1, 11.9,1,1, 6.638, 10548.272, 434.806, 52844.827 24/10/10,05:18:12,01,07,1, 11.9,1,1, 6.638, 10548.245, 434.801, 52844.830 24/10/10,05:18:12,02,07,1, 11.9,1,1, 6.638, 10548.259, 434.812, 52844.809 24/10/10,05:18:12,03,07,1, 11.9,1,1, 6.638, 10548.257, 434.800, 52844.892 24/10/10,05:18:12,04,07,1, 11.9,1,1, 6.638, 10548.272, 434.840, 52844.866 24/10/10,05:18:12,05,07,1, 11.9,1,1, 6.638, 10548.286, 434.809, 52844.868 24/10/10,05:18:12,06,07,1, 11.9,1,1, 6.638, 10548.254, 434.843, 52844.880 24/10/10,05:18:12,07,07,1, 11.9,1,1, 6.638, 10548.292, 434.804, 52844.906 24/10/10,05:18:12,08,07,1, 11.9,1,1, 6.638, 10548.283, 434.794, 52844.841 24/10/10,05:18:12,09,07,1, 11.9,1,1, 6.638, 10548.283, 434.806, 52844.903 24/10/10,05:18:12,10,07,1, 11.9,1,1, 6.638, 10548.288, 434.794, 52844.852 24/10/10,05:18:12,11,07,1, 11.9,1,1, 6.638, 10548.280, 434.802, 52844.863 24/10/10,05:18:12,12,07,1, 11.9,1,1, 6.638, 10548.262, 434.764, 52844.906 24/10/10,05:18:12,13,07,1, 11.9,1,1, 6.638, 10548.270, 434.793, 52844.879 24/10/10,05:18:12,14,07,1, 11.9,1,1, 6.638, 10548.295, 434.797, 52844.897 24/10/10,05:18:12,15,07,1, 11.9,1,1, 6.638, 10548.288, 434.784, 52844.890 24/10/10,05:18:12,16,07,1, 11.9,1,1, 6.638, 10548.289, 434.779, 52844.842 24/10/10,05:18:12,17,07,1, 11.9,1,1, 6.638, 10548.291, 434.777, 52844.822 24/10/10,05:18:12,18,07,1, 11.9,1,1, 6.638, 10548.300, 434.798, 52844.890 24/10/10,05:18:12,19,07,1, 11.9,1,1, 6.638, 10548.294, 434.796, 52844.888 24/10/10,05:18:13,00,07,1, 11.9,1,1, 6.636, 10548.289, 434.796, 52844.888 24/10/10,05:18:13,01,07,1, 11.9,1,1, 6.636, 10548.293, 434.770, 52844.894 24/10/10,05:18:13,02,07,1, 11.9,1,1, 6.636, 10548.312, 434.742, 52844.834 24/10/10,05:18:13,03,07,1, 11.9,1,1, 6.636, 10548.320, 434.765, 52844.821 24/10/10,05:18:13,04,07,1, 11.9,1,1, 6.636, 10548.306, 434.750, 52844.844 24/10/10,05:18:13,05,07,1, 11.9,1,1, 6.636, 10548.326, 434.770, 52844.868 24/10/10,05:18:13,06,07,1, 11.9,1,1, 6.636, 10548.317, 434.754, 52844.835 24/10/10,05:18:13,07,07,1, 11.9,1,1, 6.636, 10548.327, 434.756, 52844.881 24/10/10,05:18:13,08,07,1, 11.9,1,1, 6.636, 10548.317, 434.778, 52844.873 24/10/10,05:18:13,09,07,1, 11.9,1,1, 6.636, 10548.316, 434.785, 52844.856 24/10/10,05:18:13,10,07,1, 11.9,1,1, 6.636, 10548.330, 434.754, 52844.833 24/10/10,05:18:13,11,07,1, 11.9,1,1, 6.636, 10548.335, 434.756, 52844.851 24/10/10,05:18:13,12,07,1, 11.9,1,1, 6.636, 10548.333, 434.751, 52844.840 24/10/10,05:18:13,13,07,1, 11.9,1,1, 6.636, 10548.351, 434.736, 52844.847 24/10/10,05:18:13,14,07,1, 11.9,1,1, 6.636, 10548.348, 434.754, 52844.840 24/10/10,05:18:13,15,07,1, 11.9,1,1, 6.636, 10548.346, 434.741, 52844.870 24/10/10,05:18:13,16,07,1, 11.9,1,1, 6.636, 10548.319, 434.760, 52844.886 24/10/10,05:18:13,17,07,1, 11.9,1,1, 6.636, 10548.329, 434.754, 52844.853 24/10/10,05:18:13,18,07,1, 11.9,1,1, 6.636, 10548.342, 434.738, 52844.884 24/10/10,05:18:13,19,07,1, 11.9,1,1, 6.636, 10548.329, 434.743, 52844.888 24/10/10,05:18:14,00,07,1, 11.9,1,1, 6.635, 10548.322, 434.743, 52844.888 24/10/10,05:18:14,01,07,1, 11.9,1,1, 6.635, 10548.348, 434.747, 52844.834 24/10/10,05:18:14,02,07,1, 11.9,1,1, 6.635, 10548.348, 434.755, 52844.888 24/10/10,05:18:14,03,07,1, 11.9,1,1, 6.635, 10548.371, 434.736, 52844.874 24/10/10,05:18:14,04,07,1, 11.9,1,1, 6.635, 10548.356, 434.761, 52844.893 24/10/10,05:18:14,05,07,1, 11.9,1,1, 6.635, 10548.361, 434.736, 52844.851 24/10/10,05:18:14,06,07,1, 11.9,1,1, 6.635, 10548.381, 434.746, 52844.918 24/10/10,05:18:14,07,07,1, 11.9,1,1, 6.635, 10548.343, 434.728, 52844.867 24/10/10,05:18:14,08,07,1, 11.9,1,1, 6.635, 10548.354, 434.736, 52844.861 24/10/10,05:18:14,09,07,1, 11.9,1,1, 6.635, 10548.370, 434.753, 52844.893 24/10/10,05:18:14,10,07,1, 11.9,1,1, 6.635, 10548.368, 434.728, 52844.849 24/10/10,05:18:14,11,07,1, 11.9,1,1, 6.635, 10548.399, 434.733, 52844.855 24/10/10,05:18:14,12,07,1, 11.9,1,1, 6.635, 10548.395, 434.713, 52844.833 24/10/10,05:18:14,13,07,1, 11.9,1,1, 6.635, 10548.393, 434.722, 52844.804 24/10/10,05:18:14,14,07,1, 11.9,1,1, 6.635, 10548.390, 434.724, 52844.847 24/10/10,05:18:14,15,07,1, 11.9,1,1, 6.635, 10548.408, 434.736, 52844.891 24/10/10,05:18:14,16,07,1, 11.9,1,1, 6.635, 10548.450, 434.687, 52844.622 24/10/10,05:18:14,17,07,1, 11.9,1,1, 6.635, 10548.362, 434.729, 52844.716 24/10/10,05:18:14,18,07,1, 11.9,1,1, 6.635, 10548.377, 434.703, 52844.759 24/10/10,05:18:14,19,07,1, 11.9,1,1, 6.635, 10548.395, 434.717, 52844.904 24/10/10,05:18:15,00,09,1, 11.9,1,1, 6.635, 10548.389, 434.717, 52844.904 24/10/10,05:18:15,01,09,1, 11.9,1,1, 6.635, 10548.391, 434.677, 52844.857 24/10/10,05:18:15,02,09,1, 11.9,1,1, 6.635, 10548.388, 434.696, 52844.873 24/10/10,05:18:15,03,09,1, 11.9,1,1, 6.635, 10548.397, 434.690, 52844.864 24/10/10,05:18:15,04,09,1, 11.9,1,1, 6.635, 10548.404, 434.689, 52844.822 24/10/10,05:18:15,05,09,1, 11.9,1,1, 6.635, 10548.395, 434.697, 52844.818 24/10/10,05:18:15,06,09,1, 11.9,1,1, 6.635, 10548.387, 434.699, 52844.825 24/10/10,05:18:15,07,09,1, 11.9,1,1, 6.635, 10548.381, 434.702, 52844.866 24/10/10,05:18:15,08,09,1, 11.9,1,1, 6.635, 10548.389, 434.681, 52844.891 24/10/10,05:18:15,09,09,1, 11.9,1,1, 6.635, 10548.401, 434.715, 52844.865 24/10/10,05:18:15,10,09,1, 11.9,1,1, 6.635, 10548.416, 434.683, 52844.892 24/10/10,05:18:15,11,09,1, 11.9,1,1, 6.635, 10548.433, 434.718, 52844.913 24/10/10,05:18:15,12,09,1, 11.9,1,1, 6.635, 10548.437, 434.665, 52844.900 24/10/10,05:18:15,13,09,1, 11.9,1,1, 6.635, 10548.406, 434.679, 52844.912 24/10/10,05:18:15,14,09,1, 11.9,1,1, 6.635, 10548.409, 434.699, 52844.947 24/10/10,05:18:15,15,09,1, 11.9,1,1, 6.635, 10548.435, 434.677, 52844.924 24/10/10,05:18:15,16,09,1, 11.9,1,1, 6.635, 10548.419, 434.665, 52844.843 24/10/10,05:18:15,17,09,1, 11.9,1,1, 6.635, 10548.427, 434.680, 52844.827 24/10/10,05:18:15,18,09,1, 11.9,1,1, 6.635, 10548.454, 434.706, 52844.856 24/10/10,05:18:15,19,09,1, 11.9,1,1, 6.635, 10548.447, 434.673, 52844.840 24/10/10,05:18:16,00,08,1, 11.9,1,1, 6.640, 10548.439, 434.673, 52844.840 24/10/10,05:18:16,01,08,1, 11.9,1,1, 6.640, 10548.420, 434.659, 52844.828 24/10/10,05:18:16,02,08,1, 11.9,1,1, 6.640, 10548.435, 434.666, 52844.892 24/10/10,05:18:16,03,08,1, 11.9,1,1, 6.640, 10548.453, 434.666, 52844.933 24/10/10,05:18:16,04,08,1, 11.9,1,1, 6.640, 10548.442, 434.656, 52844.871 24/10/10,05:18:16,05,08,1, 11.9,1,1, 6.640, 10548.442, 434.668, 52844.871 24/10/10,05:18:16,06,08,1, 11.9,1,1, 6.640, 10548.475, 434.672, 52844.819 24/10/10,05:18:16,07,08,1, 11.9,1,1, 6.640, 10548.453, 434.652, 52844.890 24/10/10,05:18:16,08,08,1, 11.9,1,1, 6.640, 10548.480, 434.655, 52844.847 24/10/10,05:18:16,09,08,1, 11.9,1,1, 6.640, 10548.482, 434.654, 52844.875 24/10/10,05:18:16,10,08,1, 11.9,1,1, 6.640, 10548.469, 434.675, 52844.915 24/10/10,05:18:16,11,08,1, 11.9,1,1, 6.640, 10548.449, 434.658, 52844.863 24/10/10,05:18:16,12,08,1, 11.9,1,1, 6.640, 10548.462, 434.679, 52844.935 24/10/10,05:18:16,13,08,1, 11.9,1,1, 6.640, 10548.441, 434.641, 52844.886 24/10/10,05:18:16,14,08,1, 11.9,1,1, 6.640, 10548.460, 434.661, 52844.911 24/10/10,05:18:16,15,08,1, 11.9,1,1, 6.640, 10548.443, 434.658, 52844.808 24/10/10,05:18:16,16,08,1, 11.9,1,1, 6.640, 10548.472, 434.644, 52844.797 24/10/10,05:18:16,17,08,1, 11.9,1,1, 6.640, 10548.467, 434.680, 52844.844 24/10/10,05:18:16,18,08,1, 11.9,1,1, 6.640, 10548.442, 434.634, 52844.859 24/10/10,05:18:16,19,08,1, 11.9,1,1, 6.640, 10548.468, 434.630, 52844.803 24/10/10,05:18:17,00,08,1, 11.9,1,1, 6.637, 10548.464, 434.630, 52844.803 24/10/10,05:18:17,01,08,1, 11.9,1,1, 6.637, 10548.448, 434.635, 52844.897 24/10/10,05:18:17,02,08,1, 11.9,1,1, 6.637, 10548.449, 434.653, 52844.888 24/10/10,05:18:17,03,08,1, 11.9,1,1, 6.637, 10548.481, 434.636, 52844.834 24/10/10,05:18:17,04,08,1, 11.9,1,1, 6.637, 10548.444, 434.641, 52844.854 24/10/10,05:18:17,05,08,1, 11.9,1,1, 6.637, 10548.433, 434.612, 52844.853 24/10/10,05:18:17,06,08,1, 11.9,1,1, 6.637, 10548.472, 434.637, 52844.847 24/10/10,05:18:17,07,08,1, 11.9,1,1, 6.637, 10548.452, 434.615, 52844.866 24/10/10,05:18:17,08,08,1, 11.9,1,1, 6.637, 10548.489, 434.608, 52844.904 24/10/10,05:18:17,09,08,1, 11.9,1,1, 6.637, 10548.488, 434.646, 52844.887 24/10/10,05:18:17,10,08,1, 11.9,1,1, 6.637, 10548.490, 434.587, 52844.850 24/10/10,05:18:17,11,08,1, 11.9,1,1, 6.637, 10548.502, 434.634, 52844.902 24/10/10,05:18:17,12,08,1, 11.9,1,1, 6.637, 10548.494, 434.603, 52844.887 24/10/10,05:18:17,13,08,1, 11.9,1,1, 6.637, 10548.514, 434.597, 52844.923 24/10/10,05:18:17,14,08,1, 11.9,1,1, 6.637, 10548.517, 434.614, 52844.816 24/10/10,05:18:17,15,08,1, 11.9,1,1, 6.637, 10548.515, 434.603, 52844.846 24/10/10,05:18:17,16,08,1, 11.9,1,1, 6.637, 10548.513, 434.599, 52844.931 24/10/10,05:18:17,17,08,1, 11.9,1,1, 6.637, 10548.509, 434.579, 52844.927 24/10/10,05:18:17,18,08,1, 11.9,1,1, 6.637, 10548.517, 434.588, 52844.915 24/10/10,05:18:17,19,08,1, 11.9,1,1, 6.637, 10548.514, 434.578, 52844.834 24/10/10,05:18:18,00,07,1, 11.9,1,1, 6.633, 10548.514, 434.578, 52844.834 24/10/10,05:18:18,01,07,1, 11.9,1,1, 6.633, 10548.529, 434.574, 52844.834 24/10/10,05:18:18,02,07,1, 11.9,1,1, 6.633, 10548.515, 434.557, 52844.869 24/10/10,05:18:18,03,07,1, 11.9,1,1, 6.633, 10548.540, 434.587, 52844.882 24/10/10,05:18:18,04,07,1, 11.9,1,1, 6.633, 10548.527, 434.573, 52844.888 24/10/10,05:18:18,05,07,1, 11.9,1,1, 6.633, 10548.519, 434.574, 52844.919 24/10/10,05:18:18,06,07,1, 11.9,1,1, 6.633, 10548.541, 434.549, 52844.902 24/10/10,05:18:18,07,07,1, 11.9,1,1, 6.633, 10548.546, 434.543, 52844.845 24/10/10,05:18:18,08,07,1, 11.9,1,1, 6.633, 10548.523, 434.529, 52844.840 24/10/10,05:18:18,09,07,1, 11.9,1,1, 6.633, 10548.563, 434.552, 52844.842 24/10/10,05:18:18,10,07,1, 11.9,1,1, 6.633, 10548.557, 434.546, 52844.862 24/10/10,05:18:18,11,07,1, 11.9,1,1, 6.633, 10548.560, 434.523, 52844.908 24/10/10,05:18:18,12,07,1, 11.9,1,1, 6.633, 10548.541, 434.552, 52844.866 24/10/10,05:18:18,13,07,1, 11.9,1,1, 6.633, 10548.564, 434.519, 52844.808 24/10/10,05:18:18,14,07,1, 11.9,1,1, 6.633, 10548.561, 434.537, 52844.888 24/10/10,05:18:18,15,07,1, 11.9,1,1, 6.633, 10548.564, 434.552, 52844.861 24/10/10,05:18:18,16,07,1, 11.9,1,1, 6.633, 10548.561, 434.512, 52844.867 24/10/10,05:18:18,17,07,1, 11.9,1,1, 6.633, 10548.582, 434.547, 52844.861 24/10/10,05:18:18,18,07,1, 11.9,1,1, 6.633, 10548.575, 434.518, 52844.825 24/10/10,05:18:18,19,07,1, 11.9,1,1, 6.633, 10548.563, 434.559, 52844.850 24/10/10,05:18:19,00,08,1, 11.8,1,1, 6.637, 10548.556, 434.559, 52844.850 24/10/10,05:18:19,01,08,1, 11.8,1,1, 6.637, 10548.570, 434.538, 52844.902 24/10/10,05:18:19,02,08,1, 11.8,1,1, 6.637, 10548.555, 434.528, 52844.851 24/10/10,05:18:19,03,08,1, 11.8,1,1, 6.637, 10548.576, 434.504, 52844.895 24/10/10,05:18:19,04,08,1, 11.8,1,1, 6.637, 10548.572, 434.544, 52844.797 24/10/10,05:18:19,05,08,1, 11.8,1,1, 6.637, 10548.607, 434.504, 52844.836 24/10/10,05:18:19,06,08,1, 11.8,1,1, 6.637, 10548.563, 434.518, 52844.922 24/10/10,05:18:19,07,08,1, 11.8,1,1, 6.637, 10548.579, 434.508, 52844.906 24/10/10,05:18:19,08,08,1, 11.8,1,1, 6.637, 10548.575, 434.488, 52844.912 24/10/10,05:18:19,09,08,1, 11.8,1,1, 6.637, 10548.574, 434.487, 52844.906 24/10/10,05:18:19,10,08,1, 11.8,1,1, 6.637, 10548.588, 434.476, 52844.888 24/10/10,05:18:19,11,08,1, 11.8,1,1, 6.637, 10548.585, 434.485, 52844.821 24/10/10,05:18:19,12,08,1, 11.8,1,1, 6.637, 10548.596, 434.464, 52844.847 24/10/10,05:18:19,13,08,1, 11.8,1,1, 6.637, 10548.605, 434.487, 52844.909 24/10/10,05:18:19,14,08,1, 11.8,1,1, 6.637, 10548.601, 434.448, 52844.883 24/10/10,05:18:19,15,08,1, 11.8,1,1, 6.637, 10548.616, 434.484, 52844.901 24/10/10,05:18:19,16,08,1, 11.8,1,1, 6.637, 10548.610, 434.482, 52844.916 24/10/10,05:18:19,17,08,1, 11.8,1,1, 6.637, 10548.599, 434.484, 52844.889 24/10/10,05:18:19,18,08,1, 11.8,1,1, 6.637, 10548.607, 434.469, 52844.849 24/10/10,05:18:19,19,08,1, 11.8,1,1, 6.637, 10548.581, 434.470, 52844.897 24/10/10,05:18:20,00,08,1, 11.9,1,1, 6.628, 10548.573, 434.470, 52844.897 24/10/10,05:18:20,01,08,1, 11.9,1,1, 6.628, 10548.580, 434.422, 52844.800 24/10/10,05:18:20,02,08,1, 11.9,1,1, 6.628, 10548.592, 434.455, 52844.891 24/10/10,05:18:20,03,08,1, 11.9,1,1, 6.628, 10548.607, 434.459, 52844.902 24/10/10,05:18:20,04,08,1, 11.9,1,1, 6.628, 10548.603, 434.458, 52844.859 24/10/10,05:18:20,05,08,1, 11.9,1,1, 6.628, 10548.585, 434.472, 52844.888 24/10/10,05:18:20,06,08,1, 11.9,1,1, 6.628, 10548.635, 434.435, 52844.863 24/10/10,05:18:20,07,08,1, 11.9,1,1, 6.628, 10548.627, 434.458, 52844.913 24/10/10,05:18:20,08,08,1, 11.9,1,1, 6.628, 10548.629, 434.436, 52844.822 24/10/10,05:18:20,09,08,1, 11.9,1,1, 6.628, 10548.616, 434.461, 52844.846 24/10/10,05:18:20,10,08,1, 11.9,1,1, 6.628, 10548.634, 434.450, 52844.911 24/10/10,05:18:20,11,08,1, 11.9,1,1, 6.628, 10548.615, 434.433, 52844.864 24/10/10,05:18:20,12,08,1, 11.9,1,1, 6.628, 10548.619, 434.440, 52844.832 24/10/10,05:18:20,13,08,1, 11.9,1,1, 6.628, 10548.636, 434.406, 52844.924 24/10/10,05:18:20,14,08,1, 11.9,1,1, 6.628, 10548.618, 434.413, 52844.862 24/10/10,05:18:20,15,08,1, 11.9,1,1, 6.628, 10548.640, 434.401, 52844.826 24/10/10,05:18:20,16,08,1, 11.9,1,1, 6.628, 10548.655, 434.390, 52844.849 24/10/10,05:18:20,17,08,1, 11.9,1,1, 6.628, 10548.641, 434.400, 52844.900 24/10/10,05:18:20,18,08,1, 11.9,1,1, 6.628, 10548.634, 434.410, 52844.927 24/10/10,05:18:20,19,08,1, 11.9,1,1, 6.628, 10548.636, 434.389, 52844.883 24/10/10,05:18:21,00,07,1, 11.9,1,1, 6.633, 10548.631, 434.389, 52844.883 24/10/10,05:18:21,01,07,1, 11.9,1,1, 6.633, 10548.614, 434.382, 52844.798 24/10/10,05:18:21,02,07,1, 11.9,1,1, 6.633, 10548.634, 434.378, 52844.814 24/10/10,05:18:21,03,07,1, 11.9,1,1, 6.633, 10548.637, 434.399, 52844.839 24/10/10,05:18:21,04,07,1, 11.9,1,1, 6.633, 10548.625, 434.374, 52844.882 24/10/10,05:18:21,05,07,1, 11.9,1,1, 6.633, 10548.633, 434.366, 52844.810 24/10/10,05:18:21,06,07,1, 11.9,1,1, 6.633, 10548.640, 434.370, 52844.820 24/10/10,05:18:21,07,07,1, 11.9,1,1, 6.633, 10548.653, 434.364, 52844.826 24/10/10,05:18:21,08,07,1, 11.9,1,1, 6.633, 10548.656, 434.375, 52844.893 24/10/10,05:18:21,09,07,1, 11.9,1,1, 6.633, 10548.645, 434.351, 52844.801 24/10/10,05:18:21,10,07,1, 11.9,1,1, 6.633, 10548.638, 434.359, 52844.808 24/10/10,05:18:21,11,07,1, 11.9,1,1, 6.633, 10548.646, 434.364, 52844.882 24/10/10,05:18:21,12,07,1, 11.9,1,1, 6.633, 10548.659, 434.401, 52844.850 24/10/10,05:18:21,13,07,1, 11.9,1,1, 6.633, 10548.672, 434.372, 52844.824 24/10/10,05:18:21,14,07,1, 11.9,1,1, 6.633, 10548.671, 434.371, 52844.873 24/10/10,05:18:21,15,07,1, 11.9,1,1, 6.633, 10548.652, 434.369, 52844.865 24/10/10,05:18:21,16,07,1, 11.9,1,1, 6.633, 10548.665, 434.340, 52844.790 24/10/10,05:18:21,17,07,1, 11.9,1,1, 6.633, 10548.670, 434.364, 52844.811 24/10/10,05:18:21,18,07,1, 11.9,1,1, 6.633, 10548.685, 434.364, 52844.884 24/10/10,05:18:21,19,07,1, 11.9,1,1, 6.633, 10548.653, 434.362, 52844.910 24/10/10,05:18:22,00,07,1, 12.0,1,1, 6.639, 10548.648, 434.362, 52844.910 24/10/10,05:18:22,01,07,1, 12.0,1,1, 6.639, 10548.681, 434.344, 52844.921 24/10/10,05:18:22,02,07,1, 12.0,1,1, 6.639, 10548.673, 434.349, 52844.838 24/10/10,05:18:22,03,07,1, 12.0,1,1, 6.639, 10548.676, 434.335, 52844.874 24/10/10,05:18:22,04,07,1, 12.0,1,1, 6.639, 10548.671, 434.337, 52844.862 24/10/10,05:18:22,05,07,1, 12.0,1,1, 6.639, 10548.679, 434.327, 52844.817 24/10/10,05:18:22,06,07,1, 12.0,1,1, 6.639, 10548.677, 434.340, 52844.838 24/10/10,05:18:22,07,07,1, 12.0,1,1, 6.639, 10548.669, 434.350, 52844.898 24/10/10,05:18:22,08,07,1, 12.0,1,1, 6.639, 10548.654, 434.338, 52844.907 24/10/10,05:18:22,09,07,1, 12.0,1,1, 6.639, 10548.665, 434.343, 52844.934 24/10/10,05:18:22,10,07,1, 12.0,1,1, 6.639, 10548.684, 434.313, 52844.881 24/10/10,05:18:22,11,07,1, 12.0,1,1, 6.639, 10548.682, 434.318, 52844.889 24/10/10,05:18:22,12,07,1, 12.0,1,1, 6.639, 10548.643, 434.332, 52844.953 24/10/10,05:18:22,13,07,1, 12.0,1,1, 6.639, 10548.661, 434.305, 52845.088 24/10/10,05:18:22,14,07,1, 12.0,1,1, 6.639, 10548.686, 434.297, 52844.890 24/10/10,05:18:22,15,07,1, 12.0,1,1, 6.639, 10548.700, 434.287, 52844.840 24/10/10,05:18:22,16,07,1, 12.0,1,1, 6.639, 10548.715, 434.310, 52844.838 24/10/10,05:18:22,17,07,1, 12.0,1,1, 6.639, 10548.704, 434.297, 52844.834 24/10/10,05:18:22,18,07,1, 12.0,1,1, 6.639, 10548.705, 434.284, 52844.868 24/10/10,05:18:22,19,07,1, 12.0,1,1, 6.639, 10548.710, 434.270, 52844.840 24/10/10,05:18:23,00,07,1, 11.9,1,1, 6.631, 10548.706, 434.270, 52844.840 24/10/10,05:18:23,01,07,1, 11.9,1,1, 6.631, 10548.708, 434.273, 52844.844 24/10/10,05:18:23,02,07,1, 11.9,1,1, 6.631, 10548.692, 434.266, 52844.895 24/10/10,05:18:23,03,07,1, 11.9,1,1, 6.631, 10548.680, 434.301, 52844.890 24/10/10,05:18:23,04,07,1, 11.9,1,1, 6.631, 10548.718, 434.256, 52844.855 24/10/10,05:18:23,05,07,1, 11.9,1,1, 6.631, 10548.690, 434.243, 52844.851 24/10/10,05:18:23,06,07,1, 11.9,1,1, 6.631, 10548.690, 434.258, 52844.819 24/10/10,05:18:23,07,07,1, 11.9,1,1, 6.631, 10548.718, 434.245, 52844.854 24/10/10,05:18:23,08,07,1, 11.9,1,1, 6.631, 10548.705, 434.246, 52844.893 24/10/10,05:18:23,09,07,1, 11.9,1,1, 6.631, 10548.711, 434.253, 52844.866 24/10/10,05:18:23,10,07,1, 11.9,1,1, 6.631, 10548.704, 434.226, 52844.860 24/10/10,05:18:23,11,07,1, 11.9,1,1, 6.631, 10548.743, 434.210, 52844.871 24/10/10,05:18:23,12,07,1, 11.9,1,1, 6.631, 10548.725, 434.211, 52844.865 24/10/10,05:18:23,13,07,1, 11.9,1,1, 6.631, 10548.723, 434.191, 52844.888 24/10/10,05:18:23,14,07,1, 11.9,1,1, 6.631, 10548.724, 434.217, 52844.817 24/10/10,05:18:23,15,07,1, 11.9,1,1, 6.631, 10548.744, 434.182, 52844.909 24/10/10,05:18:23,16,07,1, 11.9,1,1, 6.631, 10548.744, 434.175, 52844.895 24/10/10,05:18:23,17,07,1, 11.9,1,1, 6.631, 10548.715, 434.193, 52844.825 24/10/10,05:18:23,18,07,1, 11.9,1,1, 6.631, 10548.736, 434.192, 52844.880 24/10/10,05:18:23,19,07,1, 11.9,1,1, 6.631, 10548.725, 434.176, 52844.904 24/10/10,05:18:24,00,09,1, 11.9,1,1, 6.635, 10548.723, 434.176, 52844.904 24/10/10,05:18:24,01,09,1, 11.9,1,1, 6.635, 10548.724, 434.176, 52844.849 24/10/10,05:18:24,02,09,1, 11.9,1,1, 6.635, 10548.716, 434.157, 52844.884 24/10/10,05:18:24,03,09,1, 11.9,1,1, 6.635, 10548.730, 434.155, 52844.869 24/10/10,05:18:24,04,09,1, 11.9,1,1, 6.635, 10548.737, 434.133, 52844.845 24/10/10,05:18:24,05,09,1, 11.9,1,1, 6.635, 10548.741, 434.124, 52844.866 24/10/10,05:18:24,06,09,1, 11.9,1,1, 6.635, 10548.725, 434.131, 52844.849 24/10/10,05:18:24,07,09,1, 11.9,1,1, 6.635, 10548.698, 434.114, 52844.995 24/10/10,05:18:24,08,09,1, 11.9,1,1, 6.635, 10548.714, 434.134, 52844.849 24/10/10,05:18:24,09,09,1, 11.9,1,1, 6.635, 10548.729, 434.115, 52844.893 24/10/10,05:18:24,10,09,1, 11.9,1,1, 6.635, 10548.731, 434.104, 52844.834 24/10/10,05:18:24,11,09,1, 11.9,1,1, 6.635, 10548.753, 434.132, 52844.830 24/10/10,05:18:24,12,09,1, 11.9,1,1, 6.635, 10548.745, 434.106, 52844.804 24/10/10,05:18:24,13,09,1, 11.9,1,1, 6.635, 10548.741, 434.125, 52844.901 24/10/10,05:18:24,14,09,1, 11.9,1,1, 6.635, 10548.757, 434.096, 52844.831 24/10/10,05:18:24,15,09,1, 11.9,1,1, 6.635, 10548.758, 434.083, 52844.814 24/10/10,05:18:24,16,09,1, 11.9,1,1, 6.635, 10548.721, 434.093, 52844.899 24/10/10,05:18:24,17,09,1, 11.9,1,1, 6.635, 10548.765, 434.101, 52844.869 24/10/10,05:18:24,18,09,1, 11.9,1,1, 6.635, 10548.755, 434.084, 52844.873 24/10/10,05:18:24,19,09,1, 11.9,1,1, 6.635, 10548.756, 434.024, 52844.777 24/10/10,05:18:25,00,08,1, 11.9,1,1, 6.635, 10548.748, 434.024, 52844.777 24/10/10,05:18:25,01,08,1, 11.9,1,1, 6.635, 10548.744, 434.057, 52844.843 24/10/10,05:18:25,02,08,1, 11.9,1,1, 6.635, 10548.760, 434.044, 52844.767 24/10/10,05:18:25,03,08,1, 11.9,1,1, 6.635, 10548.752, 434.058, 52844.873 24/10/10,05:18:25,04,08,1, 11.9,1,1, 6.635, 10548.753, 434.064, 52844.887 24/10/10,05:18:25,05,08,1, 11.9,1,1, 6.635, 10548.735, 434.075, 52844.858 24/10/10,05:18:25,06,08,1, 11.9,1,1, 6.635, 10548.759, 434.025, 52844.836 24/10/10,05:18:25,07,08,1, 11.9,1,1, 6.635, 10548.732, 434.046, 52844.844 24/10/10,05:18:25,08,08,1, 11.9,1,1, 6.635, 10548.750, 434.026, 52844.817 24/10/10,05:18:25,09,08,1, 11.9,1,1, 6.635, 10548.762, 434.027, 52844.820 24/10/10,05:18:25,10,08,1, 11.9,1,1, 6.635, 10548.744, 434.014, 52844.860 24/10/10,05:18:25,11,08,1, 11.9,1,1, 6.635, 10548.781, 434.013, 52844.899 24/10/10,05:18:25,12,08,1, 11.9,1,1, 6.635, 10548.741, 434.003, 52844.813 24/10/10,05:18:25,13,08,1, 11.9,1,1, 6.635, 10548.757, 433.987, 52844.820 24/10/10,05:18:25,14,08,1, 11.9,1,1, 6.635, 10548.752, 434.001, 52844.840 24/10/10,05:18:25,15,08,1, 11.9,1,1, 6.635, 10548.745, 433.973, 52844.872 24/10/10,05:18:25,16,08,1, 11.9,1,1, 6.635, 10548.758, 433.964, 52844.841 24/10/10,05:18:25,17,08,1, 11.9,1,1, 6.635, 10548.744, 433.954, 52844.862 24/10/10,05:18:25,18,08,1, 11.9,1,1, 6.635, 10548.771, 433.954, 52844.886 24/10/10,05:18:25,19,08,1, 11.9,1,1, 6.635, 10548.728, 433.960, 52844.814 24/10/10,05:18:26,00,09,1, 11.9,1,1, 6.636, 10548.723, 433.960, 52844.814 24/10/10,05:18:26,01,09,1, 11.9,1,1, 6.636, 10548.739, 433.934, 52844.828 24/10/10,05:18:26,02,09,1, 11.9,1,1, 6.636, 10548.758, 433.942, 52844.851 24/10/10,05:18:26,03,09,1, 11.9,1,1, 6.636, 10548.771, 433.939, 52844.873 24/10/10,05:18:26,04,09,1, 11.9,1,1, 6.636, 10548.756, 433.919, 52844.805 24/10/10,05:18:26,05,09,1, 11.9,1,1, 6.636, 10548.778, 433.949, 52844.855 24/10/10,05:18:26,06,09,1, 11.9,1,1, 6.636, 10548.740, 433.967, 52844.854 24/10/10,05:18:26,07,09,1, 11.9,1,1, 6.636, 10548.757, 433.930, 52844.867 24/10/10,05:18:26,08,09,1, 11.9,1,1, 6.636, 10548.729, 433.922, 52844.803 24/10/10,05:18:26,09,09,1, 11.9,1,1, 6.636, 10548.765, 433.913, 52844.811 24/10/10,05:18:26,10,09,1, 11.9,1,1, 6.636, 10548.768, 433.920, 52844.823 24/10/10,05:18:26,11,09,1, 11.9,1,1, 6.636, 10548.743, 433.906, 52844.795 24/10/10,05:18:26,12,09,1, 11.9,1,1, 6.636, 10548.762, 433.911, 52844.819 24/10/10,05:18:26,13,09,1, 11.9,1,1, 6.636, 10548.740, 433.868, 52844.818 24/10/10,05:18:26,14,09,1, 11.9,1,1, 6.636, 10548.777, 433.884, 52844.912 24/10/10,05:18:26,15,09,1, 11.9,1,1, 6.636, 10548.752, 433.896, 52844.836 24/10/10,05:18:26,16,09,1, 11.9,1,1, 6.636, 10548.731, 433.850, 52844.873 24/10/10,05:18:26,17,09,1, 11.9,1,1, 6.636, 10548.722, 433.880, 52844.863 24/10/10,05:18:26,18,09,1, 11.9,1,1, 6.636, 10548.735, 433.834, 52844.789 24/10/10,05:18:26,19,09,1, 11.9,1,1, 6.636, 10548.748, 433.855, 52844.881 24/10/10,05:18:27,00,08,1, 11.9,1,1, 6.635, 10548.748, 433.855, 52844.881 24/10/10,05:18:27,01,08,1, 11.9,1,1, 6.635, 10548.729, 433.845, 52844.879 24/10/10,05:18:27,02,08,1, 11.9,1,1, 6.635, 10548.718, 433.848, 52844.916 24/10/10,05:18:27,03,08,1, 11.9,1,1, 6.635, 10548.702, 433.822, 52844.893 24/10/10,05:18:27,04,08,1, 11.9,1,1, 6.635, 10548.710, 433.835, 52844.790 24/10/10,05:18:27,05,08,1, 11.9,1,1, 6.635, 10548.730, 433.820, 52844.854 24/10/10,05:18:27,06,08,1, 11.9,1,1, 6.635, 10548.710, 433.850, 52844.869 24/10/10,05:18:27,07,08,1, 11.9,1,1, 6.635, 10548.716, 433.807, 52844.842 24/10/10,05:18:27,08,08,1, 11.9,1,1, 6.635, 10548.706, 433.810, 52844.827 24/10/10,05:18:27,09,08,1, 11.9,1,1, 6.635, 10548.708, 433.786, 52844.833 24/10/10,05:18:27,10,08,1, 11.9,1,1, 6.635, 10548.698, 433.788, 52844.831 24/10/10,05:18:27,11,08,1, 11.9,1,1, 6.635, 10548.723, 433.828, 52844.886 24/10/10,05:18:27,12,08,1, 11.9,1,1, 6.635, 10548.704, 433.778, 52844.829 24/10/10,05:18:27,13,08,1, 11.9,1,1, 6.635, 10548.689, 433.791, 52844.888 24/10/10,05:18:27,14,08,1, 11.9,1,1, 6.635, 10548.717, 433.760, 52844.843 24/10/10,05:18:27,15,08,1, 11.9,1,1, 6.635, 10548.711, 433.781, 52844.832 24/10/10,05:18:27,16,08,1, 11.9,1,1, 6.635, 10548.697, 433.770, 52844.831 24/10/10,05:18:27,17,08,1, 11.9,1,1, 6.635, 10548.691, 433.760, 52844.874 24/10/10,05:18:27,18,08,1, 11.9,1,1, 6.635, 10548.699, 433.749, 52844.780 24/10/10,05:18:27,19,08,1, 11.9,1,1, 6.635, 10548.692, 433.762, 52844.848 24/10/10,05:18:28,00,09,1, 11.9,1,1, 6.639, 10548.689, 433.762, 52844.848 24/10/10,05:18:28,01,09,1, 11.9,1,1, 6.639, 10548.686, 433.723, 52844.788 24/10/10,05:18:28,02,09,1, 11.9,1,1, 6.639, 10548.685, 433.712, 52844.826 24/10/10,05:18:28,03,09,1, 11.9,1,1, 6.639, 10548.691, 433.715, 52844.835 24/10/10,05:18:28,04,09,1, 11.9,1,1, 6.639, 10548.671, 433.723, 52844.855 24/10/10,05:18:28,05,09,1, 11.9,1,1, 6.639, 10548.663, 433.724, 52844.830 24/10/10,05:18:28,06,09,1, 11.9,1,1, 6.639, 10548.665, 433.705, 52844.824 24/10/10,05:18:28,07,09,1, 11.9,1,1, 6.639, 10548.671, 433.719, 52844.831 24/10/10,05:18:28,08,09,1, 11.9,1,1, 6.639, 10548.658, 433.695, 52844.814 24/10/10,05:18:28,09,09,1, 11.9,1,1, 6.639, 10548.673, 433.714, 52844.854 24/10/10,05:18:28,10,09,1, 11.9,1,1, 6.639, 10548.666, 433.685, 52844.808 24/10/10,05:18:28,11,09,1, 11.9,1,1, 6.639, 10548.676, 433.710, 52844.873 24/10/10,05:18:28,12,09,1, 11.9,1,1, 6.639, 10548.631, 433.698, 52844.798 24/10/10,05:18:28,13,09,1, 11.9,1,1, 6.639, 10548.675, 433.707, 52844.882 24/10/10,05:18:28,14,09,1, 11.9,1,1, 6.639, 10548.648, 433.683, 52844.863 24/10/10,05:18:28,15,09,1, 11.9,1,1, 6.639, 10548.638, 433.687, 52844.866 24/10/10,05:18:28,16,09,1, 11.9,1,1, 6.639, 10548.633, 433.652, 52844.854 24/10/10,05:18:28,17,09,1, 11.9,1,1, 6.639, 10548.646, 433.648, 52844.814 24/10/10,05:18:28,18,09,1, 11.9,1,1, 6.639, 10548.629, 433.653, 52844.811 24/10/10,05:18:28,19,09,1, 11.9,1,1, 6.639, 10548.647, 433.656, 52844.850 24/10/10,05:18:29,00,08,1, 11.8,1,1, 6.637, 10548.639, 433.656, 52844.850 24/10/10,05:18:29,01,08,1, 11.8,1,1, 6.637, 10548.616, 433.630, 52844.886 24/10/10,05:18:29,02,08,1, 11.8,1,1, 6.637, 10548.622, 433.634, 52844.875 24/10/10,05:18:29,03,08,1, 11.8,1,1, 6.637, 10548.629, 433.623, 52844.815 24/10/10,05:18:29,04,08,1, 11.8,1,1, 6.637, 10548.593, 433.617, 52844.892 24/10/10,05:18:29,05,08,1, 11.8,1,1, 6.637, 10548.610, 433.612, 52844.825 24/10/10,05:18:29,06,08,1, 11.8,1,1, 6.637, 10548.593, 433.560, 52844.880 24/10/10,05:18:29,07,08,1, 11.8,1,1, 6.637, 10548.576, 433.598, 52844.853 24/10/10,05:18:29,08,08,1, 11.8,1,1, 6.637, 10548.587, 433.570, 52844.884 24/10/10,05:18:29,09,08,1, 11.8,1,1, 6.637, 10548.573, 433.582, 52844.857 24/10/10,05:18:29,10,08,1, 11.8,1,1, 6.637, 10548.570, 433.579, 52844.909 24/10/10,05:18:29,11,08,1, 11.8,1,1, 6.637, 10548.588, 433.536, 52844.823 24/10/10,05:18:29,12,08,1, 11.8,1,1, 6.637, 10548.575, 433.554, 52844.824 24/10/10,05:18:29,13,08,1, 11.8,1,1, 6.637, 10548.572, 433.548, 52844.789 24/10/10,05:18:29,14,08,1, 11.8,1,1, 6.637, 10548.576, 433.544, 52844.875 24/10/10,05:18:29,15,08,1, 11.8,1,1, 6.637, 10548.586, 433.519, 52844.817 24/10/10,05:18:29,16,08,1, 11.8,1,1, 6.637, 10548.575, 433.534, 52844.838 24/10/10,05:18:29,17,08,1, 11.8,1,1, 6.637, 10548.579, 433.524, 52844.816 24/10/10,05:18:29,18,08,1, 11.8,1,1, 6.637, 10548.575, 433.528, 52844.869 24/10/10,05:18:29,19,08,1, 11.8,1,1, 6.637, 10548.556, 433.516, 52844.832 24/10/10,05:18:30,00,08,1, 11.9,1,1, 6.629, 10548.548, 433.516, 52844.832 24/10/10,05:18:30,01,08,1, 11.9,1,1, 6.629, 10548.537, 433.515, 52844.909 24/10/10,05:18:30,02,08,1, 11.9,1,1, 6.629, 10548.540, 433.477, 52844.885 24/10/10,05:18:30,03,08,1, 11.9,1,1, 6.629, 10548.521, 433.494, 52844.856 24/10/10,05:18:30,04,08,1, 11.9,1,1, 6.629, 10548.527, 433.500, 52844.895 24/10/10,05:18:30,05,08,1, 11.9,1,1, 6.629, 10548.529, 433.481, 52844.786 24/10/10,05:18:30,06,08,1, 11.9,1,1, 6.629, 10548.534, 433.482, 52844.929 24/10/10,05:18:30,07,08,1, 11.9,1,1, 6.629, 10548.518, 433.442, 52844.834 24/10/10,05:18:30,08,08,1, 11.9,1,1, 6.629, 10548.522, 433.460, 52844.828 24/10/10,05:18:30,09,08,1, 11.9,1,1, 6.629, 10548.500, 433.414, 52844.863 24/10/10,05:18:30,10,08,1, 11.9,1,1, 6.629, 10548.507, 433.440, 52844.867 24/10/10,05:18:30,11,08,1, 11.9,1,1, 6.629, 10548.482, 433.431, 52844.890 24/10/10,05:18:30,12,08,1, 11.9,1,1, 6.629, 10548.509, 433.434, 52844.864 24/10/10,05:18:30,13,08,1, 11.9,1,1, 6.629, 10548.489, 433.412, 52844.921 24/10/10,05:18:30,14,08,1, 11.9,1,1, 6.629, 10548.495, 433.379, 52844.642 24/10/10,05:18:30,15,08,1, 11.9,1,1, 6.629, 10548.533, 433.389, 52844.821 24/10/10,05:18:30,16,08,1, 11.9,1,1, 6.629, 10548.501, 433.379, 52844.870 24/10/10,05:18:30,17,08,1, 11.9,1,1, 6.629, 10548.470, 433.419, 52844.886 24/10/10,05:18:30,18,08,1, 11.9,1,1, 6.629, 10548.468, 433.395, 52844.861 24/10/10,05:18:30,19,08,1, 11.9,1,1, 6.629, 10548.450, 433.404, 52844.914 24/10/10,05:18:31,00,08,1, 11.9,1,1, 6.633, 10548.447, 433.404, 52844.914 24/10/10,05:18:31,01,08,1, 11.9,1,1, 6.633, 10548.460, 433.385, 52844.866 24/10/10,05:18:31,02,08,1, 11.9,1,1, 6.633, 10548.453, 433.382, 52844.840 24/10/10,05:18:31,03,08,1, 11.9,1,1, 6.633, 10548.459, 433.375, 52844.884 24/10/10,05:18:31,04,08,1, 11.9,1,1, 6.633, 10548.461, 433.365, 52844.833 24/10/10,05:18:31,05,08,1, 11.9,1,1, 6.633, 10548.435, 433.358, 52844.846 24/10/10,05:18:31,06,08,1, 11.9,1,1, 6.633, 10548.447, 433.369, 52844.926 24/10/10,05:18:31,07,08,1, 11.9,1,1, 6.633, 10548.441, 433.339, 52844.885 24/10/10,05:18:31,08,08,1, 11.9,1,1, 6.633, 10548.440, 433.337, 52844.870 24/10/10,05:18:31,09,08,1, 11.9,1,1, 6.633, 10548.412, 433.344, 52844.833 24/10/10,05:18:31,10,08,1, 11.9,1,1, 6.633, 10548.430, 433.334, 52844.892 24/10/10,05:18:31,11,08,1, 11.9,1,1, 6.633, 10548.408, 433.365, 52844.912 24/10/10,05:18:31,12,08,1, 11.9,1,1, 6.633, 10548.408, 433.319, 52844.857 24/10/10,05:18:31,13,08,1, 11.9,1,1, 6.633, 10548.411, 433.336, 52844.897 24/10/10,05:18:31,14,08,1, 11.9,1,1, 6.633, 10548.390, 433.305, 52844.879 24/10/10,05:18:31,15,08,1, 11.9,1,1, 6.633, 10548.384, 433.348, 52844.883 24/10/10,05:18:31,16,08,1, 11.9,1,1, 6.633, 10548.394, 433.298, 52844.903 24/10/10,05:18:31,17,08,1, 11.9,1,1, 6.633, 10548.405, 433.302, 52844.798 24/10/10,05:18:31,18,08,1, 11.9,1,1, 6.633, 10548.375, 433.298, 52844.809 24/10/10,05:18:31,19,08,1, 11.9,1,1, 6.633, 10548.378, 433.302, 52844.844 24/10/10,05:18:32,00,08,1, 11.8,1,1, 6.634, 10548.372, 433.302, 52844.844 24/10/10,05:18:32,01,08,1, 11.8,1,1, 6.634, 10548.362, 433.272, 52844.811 24/10/10,05:18:32,02,08,1, 11.8,1,1, 6.634, 10548.366, 433.279, 52844.853 24/10/10,05:18:32,03,08,1, 11.8,1,1, 6.634, 10548.330, 433.284, 52844.963 24/10/10,05:18:32,04,08,1, 11.8,1,1, 6.634, 10548.340, 433.283, 52844.939 24/10/10,05:18:32,05,08,1, 11.8,1,1, 6.634, 10548.317, 433.297, 52844.968 24/10/10,05:18:32,06,08,1, 11.8,1,1, 6.634, 10548.346, 433.280, 52844.965 24/10/10,05:18:32,07,08,1, 11.8,1,1, 6.634, 10548.340, 433.308, 52844.968 24/10/10,05:18:32,08,08,1, 11.8,1,1, 6.634, 10548.341, 433.269, 52844.842 24/10/10,05:18:32,09,08,1, 11.8,1,1, 6.634, 10548.344, 433.269, 52844.896 24/10/10,05:18:32,10,08,1, 11.8,1,1, 6.634, 10548.327, 433.278, 52844.925 24/10/10,05:18:32,11,08,1, 11.8,1,1, 6.634, 10548.318, 433.271, 52844.933 24/10/10,05:18:32,12,08,1, 11.8,1,1, 6.634, 10548.310, 433.223, 52844.911 24/10/10,05:18:32,13,08,1, 11.8,1,1, 6.634, 10548.323, 433.230, 52844.955 24/10/10,05:18:32,14,08,1, 11.8,1,1, 6.634, 10548.292, 433.261, 52844.954 24/10/10,05:18:32,15,08,1, 11.8,1,1, 6.634, 10548.295, 433.214, 52844.927 24/10/10,05:18:32,16,08,1, 11.8,1,1, 6.634, 10548.328, 433.236, 52844.887 24/10/10,05:18:32,17,08,1, 11.8,1,1, 6.634, 10548.272, 433.224, 52844.880 24/10/10,05:18:32,18,08,1, 11.8,1,1, 6.634, 10548.260, 433.203, 52844.923 24/10/10,05:18:32,19,08,1, 11.8,1,1, 6.634, 10548.296, 433.225, 52844.918 24/10/10,05:18:33,00,08,1, 11.9,1,1, 6.626, 10548.289, 433.225, 52844.918 24/10/10,05:18:33,01,08,1, 11.9,1,1, 6.626, 10548.266, 433.199, 52844.957 24/10/10,05:18:33,02,08,1, 11.9,1,1, 6.626, 10548.278, 433.185, 52844.985 24/10/10,05:18:33,03,08,1, 11.9,1,1, 6.626, 10548.261, 433.237, 52844.989 24/10/10,05:18:33,04,08,1, 11.9,1,1, 6.626, 10548.240, 433.180, 52844.899 24/10/10,05:18:33,05,08,1, 11.9,1,1, 6.626, 10548.240, 433.211, 52844.914 24/10/10,05:18:33,06,08,1, 11.9,1,1, 6.626, 10548.225, 433.179, 52844.963 24/10/10,05:18:33,07,08,1, 11.9,1,1, 6.626, 10548.235, 433.204, 52845.171 24/10/10,05:18:33,08,08,1, 11.9,1,1, 6.626, 10548.271, 433.189, 52844.848 24/10/10,05:18:33,09,08,1, 11.9,1,1, 6.626, 10548.223, 433.157, 52844.929 24/10/10,05:18:33,10,08,1, 11.9,1,1, 6.626, 10548.237, 433.172, 52844.954 24/10/10,05:18:33,11,08,1, 11.9,1,1, 6.626, 10548.207, 433.161, 52844.982 24/10/10,05:18:33,12,08,1, 11.9,1,1, 6.626, 10548.217, 433.168, 52844.852 24/10/10,05:18:33,13,08,1, 11.9,1,1, 6.626, 10548.192, 433.140, 52844.890 24/10/10,05:18:33,14,08,1, 11.9,1,1, 6.626, 10548.221, 433.147, 52844.957 24/10/10,05:18:33,15,08,1, 11.9,1,1, 6.626, 10548.163, 433.149, 52844.986 24/10/10,05:18:33,16,08,1, 11.9,1,1, 6.626, 10548.168, 433.137, 52844.947 24/10/10,05:18:33,17,08,1, 11.9,1,1, 6.626, 10548.172, 433.146, 52844.906 24/10/10,05:18:33,18,08,1, 11.9,1,1, 6.626, 10548.159, 433.113, 52844.856 24/10/10,05:18:33,19,08,1, 11.9,1,1, 6.626, 10548.170, 433.155, 52844.883 24/10/10,05:18:34,00,08,1, 11.9,1,1, 6.634, 10548.164, 433.155, 52844.883 24/10/10,05:18:34,01,08,1, 11.9,1,1, 6.634, 10548.152, 433.125, 52844.984 24/10/10,05:18:34,02,08,1, 11.9,1,1, 6.634, 10548.125, 433.137, 52844.870 24/10/10,05:18:34,03,08,1, 11.9,1,1, 6.634, 10548.117, 433.124, 52844.988 24/10/10,05:18:34,04,08,1, 11.9,1,1, 6.634, 10548.126, 433.141, 52844.919 24/10/10,05:18:34,05,08,1, 11.9,1,1, 6.634, 10548.110, 433.117, 52844.910 24/10/10,05:18:34,06,08,1, 11.9,1,1, 6.634, 10548.135, 433.137, 52845.001 24/10/10,05:18:34,07,08,1, 11.9,1,1, 6.634, 10548.099, 433.110, 52844.954 24/10/10,05:18:34,08,08,1, 11.9,1,1, 6.634, 10548.089, 433.141, 52844.908 24/10/10,05:18:34,09,08,1, 11.9,1,1, 6.634, 10548.088, 433.120, 52844.981 24/10/10,05:18:34,10,08,1, 11.9,1,1, 6.634, 10548.082, 433.114, 52844.958 24/10/10,05:18:34,11,08,1, 11.9,1,1, 6.634, 10548.084, 433.115, 52844.892 24/10/10,05:18:34,12,08,1, 11.9,1,1, 6.634, 10548.054, 433.100, 52844.917 24/10/10,05:18:34,13,08,1, 11.9,1,1, 6.634, 10548.062, 433.099, 52844.940 24/10/10,05:18:34,14,08,1, 11.9,1,1, 6.634, 10548.041, 433.095, 52844.914 24/10/10,05:18:34,15,08,1, 11.9,1,1, 6.634, 10548.045, 433.124, 52844.907 24/10/10,05:18:34,16,08,1, 11.9,1,1, 6.634, 10548.019, 433.090, 52845.009 24/10/10,05:18:34,17,08,1, 11.9,1,1, 6.634, 10548.032, 433.106, 52844.934 24/10/10,05:18:34,18,08,1, 11.9,1,1, 6.634, 10548.022, 433.116, 52844.966 24/10/10,05:18:34,19,08,1, 11.9,1,1, 6.634, 10548.016, 433.103, 52844.998 24/10/10,05:18:35,00,09,1, 11.9,1,1, 6.632, 10548.013, 433.103, 52844.998 24/10/10,05:18:35,01,09,1, 11.9,1,1, 6.632, 10547.986, 433.074, 52844.936 24/10/10,05:18:35,02,09,1, 11.9,1,1, 6.632, 10547.984, 433.103, 52845.013 24/10/10,05:18:35,03,09,1, 11.9,1,1, 6.632, 10547.987, 433.071, 52844.994 24/10/10,05:18:35,04,09,1, 11.9,1,1, 6.632, 10547.985, 433.094, 52845.006 24/10/10,05:18:35,05,09,1, 11.9,1,1, 6.632, 10547.989, 433.090, 52844.981 24/10/10,05:18:35,06,09,1, 11.9,1,1, 6.632, 10547.945, 433.079, 52844.921 24/10/10,05:18:35,07,09,1, 11.9,1,1, 6.632, 10547.971, 433.078, 52844.983 24/10/10,05:18:35,08,09,1, 11.9,1,1, 6.632, 10547.934, 433.061, 52844.892 24/10/10,05:18:35,09,09,1, 11.9,1,1, 6.632, 10547.930, 433.067, 52844.957 24/10/10,05:18:35,10,09,1, 11.9,1,1, 6.632, 10547.946, 433.076, 52844.999 24/10/10,05:18:35,11,09,1, 11.9,1,1, 6.632, 10547.953, 433.077, 52845.002 24/10/10,05:18:35,12,09,1, 11.9,1,1, 6.632, 10547.952, 433.061, 52845.006 24/10/10,05:18:35,13,09,1, 11.9,1,1, 6.632, 10547.929, 433.031, 52845.002 24/10/10,05:18:35,14,09,1, 11.9,1,1, 6.632, 10547.926, 433.035, 52844.985 24/10/10,05:18:35,15,09,1, 11.9,1,1, 6.632, 10547.921, 433.035, 52845.022 24/10/10,05:18:35,16,09,1, 11.9,1,1, 6.632, 10547.905, 433.048, 52845.036 24/10/10,05:18:35,17,09,1, 11.9,1,1, 6.632, 10547.897, 433.031, 52844.938 24/10/10,05:18:35,18,09,1, 11.9,1,1, 6.632, 10547.916, 432.998, 52845.006 24/10/10,05:18:35,19,09,1, 11.9,1,1, 6.632, 10547.924, 433.008, 52844.995 24/10/10,05:18:36,00,08,1, 11.9,1,1, 6.638, 10547.922, 433.008, 52844.995 24/10/10,05:18:36,01,08,1, 11.9,1,1, 6.638, 10547.876, 433.026, 52844.998 24/10/10,05:18:36,02,08,1, 11.9,1,1, 6.638, 10547.902, 433.004, 52844.995 24/10/10,05:18:36,03,08,1, 11.9,1,1, 6.638, 10547.898, 433.023, 52844.971 24/10/10,05:18:36,04,08,1, 11.9,1,1, 6.638, 10547.906, 433.012, 52844.996 24/10/10,05:18:36,05,08,1, 11.9,1,1, 6.638, 10547.911, 433.016, 52844.951 24/10/10,05:18:36,06,08,1, 11.9,1,1, 6.638, 10547.878, 433.011, 52845.023 24/10/10,05:18:36,07,08,1, 11.9,1,1, 6.638, 10547.862, 433.010, 52845.064 24/10/10,05:18:36,08,08,1, 11.9,1,1, 6.638, 10547.870, 433.003, 52845.055 24/10/10,05:18:36,09,08,1, 11.9,1,1, 6.638, 10547.874, 432.992, 52844.999 24/10/10,05:18:36,10,08,1, 11.9,1,1, 6.638, 10547.887, 432.992, 52845.021 24/10/10,05:18:36,11,08,1, 11.9,1,1, 6.638, 10547.873, 432.985, 52844.987 24/10/10,05:18:36,12,08,1, 11.9,1,1, 6.638, 10547.870, 432.982, 52845.013 24/10/10,05:18:36,13,08,1, 11.9,1,1, 6.638, 10547.847, 432.947, 52844.939 24/10/10,05:18:36,14,08,1, 11.9,1,1, 6.638, 10547.864, 432.969, 52845.070 24/10/10,05:18:36,15,08,1, 11.9,1,1, 6.638, 10547.836, 432.964, 52844.985 24/10/10,05:18:36,16,08,1, 11.9,1,1, 6.638, 10547.819, 432.959, 52844.975 24/10/10,05:18:36,17,08,1, 11.9,1,1, 6.638, 10547.817, 432.963, 52844.961 24/10/10,05:18:36,18,08,1, 11.9,1,1, 6.638, 10547.811, 432.946, 52844.963 24/10/10,05:18:36,19,08,1, 11.9,1,1, 6.638, 10547.799, 432.948, 52844.979 24/10/10,05:18:37,00,09,1, 11.9,1,1, 6.636, 10547.796, 432.948, 52844.979 24/10/10,05:18:37,01,09,1, 11.9,1,1, 6.636, 10547.787, 432.958, 52845.054 24/10/10,05:18:37,02,09,1, 11.9,1,1, 6.636, 10547.795, 432.933, 52844.984 24/10/10,05:18:37,03,09,1, 11.9,1,1, 6.636, 10547.776, 432.929, 52845.027 24/10/10,05:18:37,04,09,1, 11.9,1,1, 6.636, 10547.778, 432.948, 52845.023 24/10/10,05:18:37,05,09,1, 11.9,1,1, 6.636, 10547.781, 432.935, 52844.973 24/10/10,05:18:37,06,09,1, 11.9,1,1, 6.636, 10547.772, 432.908, 52845.050 24/10/10,05:18:37,07,09,1, 11.9,1,1, 6.636, 10547.752, 432.922, 52844.975 24/10/10,05:18:37,08,09,1, 11.9,1,1, 6.636, 10547.724, 432.928, 52844.862 24/10/10,05:18:37,09,09,1, 11.9,1,1, 6.636, 10547.758, 432.903, 52845.034 24/10/10,05:18:37,10,09,1, 11.9,1,1, 6.636, 10547.757, 432.913, 52844.971 24/10/10,05:18:37,11,09,1, 11.9,1,1, 6.636, 10547.714, 432.926, 52844.938 24/10/10,05:18:37,12,09,1, 11.9,1,1, 6.636, 10547.745, 432.919, 52845.037 24/10/10,05:18:37,13,09,1, 11.9,1,1, 6.636, 10547.715, 432.897, 52845.011 24/10/10,05:18:37,14,09,1, 11.9,1,1, 6.636, 10547.728, 432.907, 52845.062 24/10/10,05:18:37,15,09,1, 11.9,1,1, 6.636, 10547.701, 432.919, 52845.006 24/10/10,05:18:37,16,09,1, 11.9,1,1, 6.636, 10547.664, 432.922, 52845.022 24/10/10,05:18:37,17,09,1, 11.9,1,1, 6.636, 10547.723, 432.908, 52845.018 24/10/10,05:18:37,18,09,1, 11.9,1,1, 6.636, 10547.705, 432.901, 52844.992 24/10/10,05:18:37,19,09,1, 11.9,1,1, 6.636, 10547.702, 432.902, 52845.056 24/10/10,05:18:38,00,09,1, 11.9,1,1, 6.637, 10547.696, 432.902, 52845.056 24/10/10,05:18:38,01,09,1, 11.9,1,1, 6.637, 10547.693, 432.885, 52845.019 24/10/10,05:18:38,02,09,1, 11.9,1,1, 6.637, 10547.668, 432.895, 52845.050 24/10/10,05:18:38,03,09,1, 11.9,1,1, 6.637, 10547.652, 432.873, 52845.041 24/10/10,05:18:38,04,09,1, 11.9,1,1, 6.637, 10547.638, 432.876, 52845.089 24/10/10,05:18:38,05,09,1, 11.9,1,1, 6.637, 10547.668, 432.877, 52845.003 24/10/10,05:18:38,06,09,1, 11.9,1,1, 6.637, 10547.635, 432.871, 52845.006 24/10/10,05:18:38,07,09,1, 11.9,1,1, 6.637, 10547.622, 432.876, 52845.014 24/10/10,05:18:38,08,09,1, 11.9,1,1, 6.637, 10547.608, 432.865, 52845.046 24/10/10,05:18:38,09,09,1, 11.9,1,1, 6.637, 10547.616, 432.872, 52845.025 24/10/10,05:18:38,10,09,1, 11.9,1,1, 6.637, 10547.616, 432.851, 52844.988 24/10/10,05:18:38,11,09,1, 11.9,1,1, 6.637, 10547.605, 432.853, 52845.030 24/10/10,05:18:38,12,09,1, 11.9,1,1, 6.637, 10547.603, 432.846, 52845.050 24/10/10,05:18:38,13,09,1, 11.9,1,1, 6.637, 10547.573, 432.855, 52845.046 24/10/10,05:18:38,14,09,1, 11.9,1,1, 6.637, 10547.582, 432.827, 52845.051 24/10/10,05:18:38,15,09,1, 11.9,1,1, 6.637, 10547.579, 432.826, 52844.974 24/10/10,05:18:38,16,09,1, 11.9,1,1, 6.637, 10547.557, 432.861, 52845.087 24/10/10,05:18:38,17,09,1, 11.9,1,1, 6.637, 10547.579, 432.842, 52845.034 24/10/10,05:18:38,18,09,1, 11.9,1,1, 6.637, 10547.555, 432.841, 52845.047 24/10/10,05:18:38,19,09,1, 11.9,1,1, 6.637, 10547.516, 432.839, 52845.065 24/10/10,05:18:39,00,09,1, 11.9,1,1, 6.637, 10547.513, 432.839, 52845.065 24/10/10,05:18:39,01,09,1, 11.9,1,1, 6.637, 10547.508, 432.811, 52844.999 24/10/10,05:18:39,02,09,1, 11.9,1,1, 6.637, 10547.528, 432.825, 52845.024 24/10/10,05:18:39,03,09,1, 11.9,1,1, 6.637, 10547.512, 432.826, 52845.082 24/10/10,05:18:39,04,09,1, 11.9,1,1, 6.637, 10547.486, 432.811, 52844.997 24/10/10,05:18:39,05,09,1, 11.9,1,1, 6.637, 10547.508, 432.818, 52845.065 24/10/10,05:18:39,06,09,1, 11.9,1,1, 6.637, 10547.502, 432.776, 52845.064 24/10/10,05:18:39,07,09,1, 11.9,1,1, 6.637, 10547.483, 432.804, 52845.063 24/10/10,05:18:39,08,09,1, 11.9,1,1, 6.637, 10547.478, 432.800, 52845.033 24/10/10,05:18:39,09,09,1, 11.9,1,1, 6.637, 10547.463, 432.795, 52845.069 24/10/10,05:18:39,10,09,1, 11.9,1,1, 6.637, 10547.486, 432.792, 52845.019 24/10/10,05:18:39,11,09,1, 11.9,1,1, 6.637, 10547.474, 432.807, 52845.082 24/10/10,05:18:39,12,09,1, 11.9,1,1, 6.637, 10547.434, 432.796, 52845.103 24/10/10,05:18:39,13,09,1, 11.9,1,1, 6.637, 10547.460, 432.777, 52844.973 24/10/10,05:18:39,14,09,1, 11.9,1,1, 6.637, 10547.423, 432.780, 52845.082 24/10/10,05:18:39,15,09,1, 11.9,1,1, 6.637, 10547.417, 432.768, 52844.991 24/10/10,05:18:39,16,09,1, 11.9,1,1, 6.637, 10547.410, 432.791, 52845.057 24/10/10,05:18:39,17,09,1, 11.9,1,1, 6.637, 10547.416, 432.749, 52845.070 24/10/10,05:18:39,18,09,1, 11.9,1,1, 6.637, 10547.410, 432.764, 52845.089 24/10/10,05:18:39,19,09,1, 11.9,1,1, 6.637, 10547.407, 432.788, 52845.029 24/10/10,05:18:40,00,08,1, 11.9,1,1, 6.633, 10547.404, 432.788, 52845.029 24/10/10,05:18:40,01,08,1, 11.9,1,1, 6.633, 10547.372, 432.758, 52845.104 24/10/10,05:18:40,02,08,1, 11.9,1,1, 6.633, 10547.352, 432.752, 52845.087 24/10/10,05:18:40,03,08,1, 11.9,1,1, 6.633, 10547.374, 432.756, 52845.036 24/10/10,05:18:40,04,08,1, 11.9,1,1, 6.633, 10547.357, 432.740, 52845.052 24/10/10,05:18:40,05,08,1, 11.9,1,1, 6.633, 10547.359, 432.729, 52845.117 24/10/10,05:18:40,06,08,1, 11.9,1,1, 6.633, 10547.334, 432.738, 52844.990 24/10/10,05:18:40,07,08,1, 11.9,1,1, 6.633, 10547.344, 432.751, 52845.032 24/10/10,05:18:40,08,08,1, 11.9,1,1, 6.633, 10547.319, 432.724, 52845.110 24/10/10,05:18:40,09,08,1, 11.9,1,1, 6.633, 10547.314, 432.702, 52845.016 24/10/10,05:18:40,10,08,1, 11.9,1,1, 6.633, 10547.291, 432.725, 52845.060 24/10/10,05:18:40,11,08,1, 11.9,1,1, 6.633, 10547.313, 432.709, 52845.102 24/10/10,05:18:40,12,08,1, 11.9,1,1, 6.633, 10547.288, 432.726, 52845.087 24/10/10,05:18:40,13,08,1, 11.9,1,1, 6.633, 10547.279, 432.718, 52845.069 24/10/10,05:18:40,14,08,1, 11.9,1,1, 6.633, 10547.293, 432.716, 52845.049 24/10/10,05:18:40,15,08,1, 11.9,1,1, 6.633, 10547.255, 432.702, 52845.140 24/10/10,05:18:40,16,08,1, 11.9,1,1, 6.633, 10547.250, 432.696, 52845.060 24/10/10,05:18:40,17,08,1, 11.9,1,1, 6.633, 10547.232, 432.699, 52845.072 24/10/10,05:18:40,18,08,1, 11.9,1,1, 6.633, 10547.253, 432.697, 52845.057 24/10/10,05:18:40,19,08,1, 11.9,1,1, 6.633, 10547.239, 432.714, 52845.000 24/10/10,05:18:41,00,08,1, 11.9,1,1, 6.637, 10547.237, 432.714, 52845.000 24/10/10,05:18:41,01,08,1, 11.9,1,1, 6.637, 10547.217, 432.693, 52845.146 24/10/10,05:18:41,02,08,1, 11.9,1,1, 6.637, 10547.180, 432.695, 52845.116 24/10/10,05:18:41,03,08,1, 11.9,1,1, 6.637, 10547.205, 432.691, 52845.109 24/10/10,05:18:41,04,08,1, 11.9,1,1, 6.637, 10547.191, 432.689, 52845.082 24/10/10,05:18:41,05,08,1, 11.9,1,1, 6.637, 10547.207, 432.679, 52845.083 24/10/10,05:18:41,06,08,1, 11.9,1,1, 6.637, 10547.165, 432.675, 52845.045 24/10/10,05:18:41,07,08,1, 11.9,1,1, 6.637, 10547.189, 432.657, 52844.995 24/10/10,05:18:41,08,08,1, 11.9,1,1, 6.637, 10547.175, 432.652, 52845.086 24/10/10,05:18:41,09,08,1, 11.9,1,1, 6.637, 10547.148, 432.663, 52845.027 24/10/10,05:18:41,10,08,1, 11.9,1,1, 6.637, 10547.145, 432.665, 52845.025 24/10/10,05:18:41,11,08,1, 11.9,1,1, 6.637, 10547.141, 432.659, 52845.066 24/10/10,05:18:41,12,08,1, 11.9,1,1, 6.637, 10547.151, 432.658, 52845.038 24/10/10,05:18:41,13,08,1, 11.9,1,1, 6.637, 10547.125, 432.655, 52845.042 24/10/10,05:18:41,14,08,1, 11.9,1,1, 6.637, 10547.129, 432.641, 52845.068 24/10/10,05:18:41,15,08,1, 11.9,1,1, 6.637, 10547.104, 432.654, 52845.061 24/10/10,05:18:41,16,08,1, 11.9,1,1, 6.637, 10547.123, 432.616, 52845.032 24/10/10,05:18:41,17,08,1, 11.9,1,1, 6.637, 10547.129, 432.633, 52845.013 24/10/10,05:18:41,18,08,1, 11.9,1,1, 6.637, 10547.076, 432.648, 52845.061 24/10/10,05:18:41,19,08,1, 11.9,1,1, 6.637, 10547.112, 432.632, 52845.106 24/10/10,05:18:42,00,08,1, 12.0,1,1, 6.636, 10547.112, 432.632, 52845.106 24/10/10,05:18:42,01,08,1, 12.0,1,1, 6.636, 10547.060, 432.615, 52845.071 24/10/10,05:18:42,02,08,1, 12.0,1,1, 6.636, 10547.080, 432.626, 52845.062 24/10/10,05:18:42,03,08,1, 12.0,1,1, 6.636, 10547.073, 432.617, 52845.090 24/10/10,05:18:42,04,08,1, 12.0,1,1, 6.636, 10547.063, 432.645, 52845.097 24/10/10,05:18:42,05,08,1, 12.0,1,1, 6.636, 10547.066, 432.614, 52845.080 24/10/10,05:18:42,06,08,1, 12.0,1,1, 6.636, 10547.033, 432.612, 52845.115 24/10/10,05:18:42,07,08,1, 12.0,1,1, 6.636, 10547.018, 432.613, 52845.097 24/10/10,05:18:42,08,08,1, 12.0,1,1, 6.636, 10547.033, 432.603, 52845.108 24/10/10,05:18:42,09,08,1, 12.0,1,1, 6.636, 10547.021, 432.612, 52845.096 24/10/10,05:18:42,10,08,1, 12.0,1,1, 6.636, 10547.028, 432.588, 52845.086 24/10/10,05:18:42,11,08,1, 12.0,1,1, 6.636, 10546.994, 432.629, 52845.095 24/10/10,05:18:42,12,08,1, 12.0,1,1, 6.636, 10546.982, 432.586, 52845.061 24/10/10,05:18:42,13,08,1, 12.0,1,1, 6.636, 10546.998, 432.604, 52845.124 24/10/10,05:18:42,14,08,1, 12.0,1,1, 6.636, 10546.974, 432.584, 52845.097 24/10/10,05:18:42,15,08,1, 12.0,1,1, 6.636, 10546.980, 432.612, 52845.091 24/10/10,05:18:42,16,08,1, 12.0,1,1, 6.636, 10546.952, 432.606, 52845.086 24/10/10,05:18:42,17,08,1, 12.0,1,1, 6.636, 10546.947, 432.592, 52845.086 24/10/10,05:18:42,18,08,1, 12.0,1,1, 6.636, 10546.942, 432.589, 52845.115 24/10/10,05:18:42,19,08,1, 12.0,1,1, 6.636, 10546.979, 432.608, 52845.136 24/10/10,05:18:43,00,09,1, 11.9,1,1, 6.628, 10546.979, 432.608, 52845.136 24/10/10,05:18:43,01,09,1, 11.9,1,1, 6.628, 10546.907, 432.589, 52845.057 24/10/10,05:18:43,02,09,1, 11.9,1,1, 6.628, 10546.947, 432.596, 52845.142 24/10/10,05:18:43,03,09,1, 11.9,1,1, 6.628, 10546.925, 432.576, 52845.060 24/10/10,05:18:43,04,09,1, 11.9,1,1, 6.628, 10546.933, 432.589, 52845.090 24/10/10,05:18:43,05,09,1, 11.9,1,1, 6.628, 10546.908, 432.597, 52845.052 24/10/10,05:18:43,06,09,1, 11.9,1,1, 6.628, 10546.918, 432.584, 52845.057 24/10/10,05:18:43,07,09,1, 11.9,1,1, 6.628, 10546.900, 432.606, 52845.158 24/10/10,05:18:43,08,09,1, 11.9,1,1, 6.628, 10546.877, 432.562, 52845.151 24/10/10,05:18:43,09,09,1, 11.9,1,1, 6.628, 10546.884, 432.616, 52845.138 24/10/10,05:18:43,10,09,1, 11.9,1,1, 6.628, 10546.868, 432.561, 52845.159 24/10/10,05:18:43,11,09,1, 11.9,1,1, 6.628, 10546.873, 432.577, 52845.022 24/10/10,05:18:43,12,09,1, 11.9,1,1, 6.628, 10546.887, 432.570, 52845.023 24/10/10,05:18:43,13,09,1, 11.9,1,1, 6.628, 10546.864, 432.580, 52845.048 24/10/10,05:18:43,14,09,1, 11.9,1,1, 6.628, 10546.855, 432.581, 52845.028 24/10/10,05:18:43,15,09,1, 11.9,1,1, 6.628, 10546.850, 432.556, 52845.052 24/10/10,05:18:43,16,09,1, 11.9,1,1, 6.628, 10546.846, 432.542, 52845.052 24/10/10,05:18:43,17,09,1, 11.9,1,1, 6.628, 10546.834, 432.531, 52845.088 24/10/10,05:18:43,18,09,1, 11.9,1,1, 6.628, 10546.799, 432.575, 52845.173 24/10/10,05:18:43,19,09,1, 11.9,1,1, 6.628, 10546.830, 432.548, 52845.157 24/10/10,05:18:44,00,09,1, 11.9,1,1, 6.636, 10546.829, 432.548, 52845.157 24/10/10,05:18:44,01,09,1, 11.9,1,1, 6.636, 10546.802, 432.531, 52845.056 24/10/10,05:18:44,02,09,1, 11.9,1,1, 6.636, 10546.798, 432.557, 52845.160 24/10/10,05:18:44,03,09,1, 11.9,1,1, 6.636, 10546.766, 432.541, 52845.149 24/10/10,05:18:44,04,09,1, 11.9,1,1, 6.636, 10546.788, 432.522, 52845.134 24/10/10,05:18:44,05,09,1, 11.9,1,1, 6.636, 10546.754, 432.542, 52845.110 24/10/10,05:18:44,06,09,1, 11.9,1,1, 6.636, 10546.759, 432.518, 52845.134 24/10/10,05:18:44,07,09,1, 11.9,1,1, 6.636, 10546.751, 432.529, 52845.152 24/10/10,05:18:44,08,09,1, 11.9,1,1, 6.636, 10546.756, 432.513, 52845.107 24/10/10,05:18:44,09,09,1, 11.9,1,1, 6.636, 10546.723, 432.535, 52845.118 24/10/10,05:18:44,10,09,1, 11.9,1,1, 6.636, 10546.721, 432.519, 52845.154 24/10/10,05:18:44,11,09,1, 11.9,1,1, 6.636, 10546.733, 432.476, 52845.046 24/10/10,05:18:44,12,09,1, 11.9,1,1, 6.636, 10546.717, 432.549, 52845.182 24/10/10,05:18:44,13,09,1, 11.9,1,1, 6.636, 10546.699, 432.517, 52845.164 24/10/10,05:18:44,14,09,1, 11.9,1,1, 6.636, 10546.694, 432.536, 52845.170 24/10/10,05:18:44,15,09,1, 11.9,1,1, 6.636, 10546.655, 432.524, 52845.101 24/10/10,05:18:44,16,09,1, 11.9,1,1, 6.636, 10546.699, 432.536, 52845.205 24/10/10,05:18:44,17,09,1, 11.9,1,1, 6.636, 10546.667, 432.494, 52845.079 24/10/10,05:18:44,18,09,1, 11.9,1,1, 6.636, 10546.650, 432.496, 52845.159 24/10/10,05:18:44,19,09,1, 11.9,1,1, 6.636, 10546.651, 432.480, 52845.107 24/10/10,05:18:45,00,08,1, 11.9,1,1, 6.634, 10546.645, 432.480, 52845.107 24/10/10,05:18:45,01,08,1, 11.9,1,1, 6.634, 10546.647, 432.504, 52845.184 24/10/10,05:18:45,02,08,1, 11.9,1,1, 6.634, 10546.632, 432.494, 52845.064 24/10/10,05:18:45,03,08,1, 11.9,1,1, 6.634, 10546.626, 432.514, 52845.216 24/10/10,05:18:45,04,08,1, 11.9,1,1, 6.634, 10546.615, 432.495, 52845.165 24/10/10,05:18:45,05,08,1, 11.9,1,1, 6.634, 10546.598, 432.492, 52845.111 24/10/10,05:18:45,06,08,1, 11.9,1,1, 6.634, 10546.595, 432.485, 52845.193 24/10/10,05:18:45,07,08,1, 11.9,1,1, 6.634, 10546.599, 432.453, 52845.110 24/10/10,05:18:45,08,08,1, 11.9,1,1, 6.634, 10546.569, 432.476, 52845.091 24/10/10,05:18:45,09,08,1, 11.9,1,1, 6.634, 10546.571, 432.487, 52845.097 24/10/10,05:18:45,10,08,1, 11.9,1,1, 6.634, 10546.586, 432.511, 52845.223 24/10/10,05:18:45,11,08,1, 11.9,1,1, 6.634, 10546.552, 432.514, 52845.199 24/10/10,05:18:45,12,08,1, 11.9,1,1, 6.634, 10546.549, 432.513, 52845.184 24/10/10,05:18:45,13,08,1, 11.9,1,1, 6.634, 10546.537, 432.509, 52845.211 24/10/10,05:18:45,14,08,1, 11.9,1,1, 6.634, 10546.573, 432.497, 52845.199 24/10/10,05:18:45,15,08,1, 11.9,1,1, 6.634, 10546.524, 432.513, 52845.132 24/10/10,05:18:45,16,08,1, 11.9,1,1, 6.634, 10546.554, 432.500, 52845.122 24/10/10,05:18:45,17,08,1, 11.9,1,1, 6.634, 10546.548, 432.519, 52845.222 24/10/10,05:18:45,18,08,1, 11.9,1,1, 6.634, 10546.514, 432.492, 52845.198 24/10/10,05:18:45,19,08,1, 11.9,1,1, 6.634, 10546.528, 432.511, 52845.159 24/10/10,05:18:46,00,09,1, 11.9,1,1, 6.636, 10546.528, 432.511, 52845.159 24/10/10,05:18:46,01,09,1, 11.9,1,1, 6.636, 10546.518, 432.467, 52845.148 24/10/10,05:18:46,02,09,1, 11.9,1,1, 6.636, 10546.478, 432.485, 52845.187 24/10/10,05:18:46,03,09,1, 11.9,1,1, 6.636, 10546.474, 432.461, 52845.074 24/10/10,05:18:46,04,09,1, 11.9,1,1, 6.636, 10546.510, 432.486, 52845.204 24/10/10,05:18:46,05,09,1, 11.9,1,1, 6.636, 10546.504, 432.459, 52845.112 24/10/10,05:18:46,06,09,1, 11.9,1,1, 6.636, 10546.495, 432.455, 52845.181 24/10/10,05:18:46,07,09,1, 11.9,1,1, 6.636, 10546.476, 432.447, 52845.206 24/10/10,05:18:46,08,09,1, 11.9,1,1, 6.636, 10546.451, 432.484, 52845.108 24/10/10,05:18:46,09,09,1, 11.9,1,1, 6.636, 10546.442, 432.451, 52845.195 24/10/10,05:18:46,10,09,1, 11.9,1,1, 6.636, 10546.452, 432.468, 52845.195 24/10/10,05:18:46,11,09,1, 11.9,1,1, 6.636, 10546.439, 432.476, 52845.167 24/10/10,05:18:46,12,09,1, 11.9,1,1, 6.636, 10546.424, 432.442, 52845.161 24/10/10,05:18:46,13,09,1, 11.9,1,1, 6.636, 10546.406, 432.465, 52845.230 24/10/10,05:18:46,14,09,1, 11.9,1,1, 6.636, 10546.419, 432.429, 52845.152 24/10/10,05:18:46,15,09,1, 11.9,1,1, 6.636, 10546.382, 432.437, 52845.221 24/10/10,05:18:46,16,09,1, 11.9,1,1, 6.636, 10546.390, 432.415, 52845.165 24/10/10,05:18:46,17,09,1, 11.9,1,1, 6.636, 10546.397, 432.424, 52845.207 24/10/10,05:18:46,18,09,1, 11.9,1,1, 6.636, 10546.374, 432.441, 52845.141 24/10/10,05:18:46,19,09,1, 11.9,1,1, 6.636, 10546.387, 432.433, 52845.144 24/10/10,05:18:47,00,09,1, 11.9,1,1, 6.635, 10546.386, 432.433, 52845.144 24/10/10,05:18:47,01,09,1, 11.9,1,1, 6.635, 10546.350, 432.422, 52845.216 24/10/10,05:18:47,02,09,1, 11.9,1,1, 6.635, 10546.354, 432.428, 52845.192 24/10/10,05:18:47,03,09,1, 11.9,1,1, 6.635, 10546.352, 432.380, 52845.155 24/10/10,05:18:47,04,09,1, 11.9,1,1, 6.635, 10546.360, 432.417, 52845.199 24/10/10,05:18:47,05,09,1, 11.9,1,1, 6.635, 10546.337, 432.416, 52845.183 24/10/10,05:18:47,06,09,1, 11.9,1,1, 6.635, 10546.348, 432.380, 52845.176 24/10/10,05:18:47,07,09,1, 11.9,1,1, 6.635, 10546.339, 432.419, 52845.166 24/10/10,05:18:47,08,09,1, 11.9,1,1, 6.635, 10546.331, 432.395, 52845.193 24/10/10,05:18:47,09,09,1, 11.9,1,1, 6.635, 10546.311, 432.412, 52845.168 24/10/10,05:18:47,10,09,1, 11.9,1,1, 6.635, 10546.312, 432.382, 52845.159 24/10/10,05:18:47,11,09,1, 11.9,1,1, 6.635, 10546.318, 432.415, 52845.229 24/10/10,05:18:47,12,09,1, 11.9,1,1, 6.635, 10546.299, 432.382, 52845.218 24/10/10,05:18:47,13,09,1, 11.9,1,1, 6.635, 10546.274, 432.392, 52845.184 24/10/10,05:18:47,14,09,1, 11.9,1,1, 6.635, 10546.335, 432.358, 52845.153 24/10/10,05:18:47,15,09,1, 11.9,1,1, 6.635, 10546.285, 432.373, 52845.247 24/10/10,05:18:47,16,09,1, 11.9,1,1, 6.635, 10546.284, 432.381, 52845.227 24/10/10,05:18:47,17,09,1, 11.9,1,1, 6.635, 10546.288, 432.346, 52845.184 24/10/10,05:18:47,18,09,1, 11.9,1,1, 6.635, 10546.257, 432.376, 52845.238 24/10/10,05:18:47,19,09,1, 11.9,1,1, 6.635, 10546.270, 432.374, 52845.165 24/10/10,05:18:48,00,08,1, 11.9,1,1, 6.634, 10546.269, 432.374, 52845.165 24/10/10,05:18:48,01,08,1, 11.9,1,1, 6.634, 10546.247, 432.373, 52845.188 24/10/10,05:18:48,02,08,1, 11.9,1,1, 6.634, 10546.244, 432.365, 52845.037 24/10/10,05:18:48,03,08,1, 11.9,1,1, 6.634, 10546.242, 432.371, 52845.180 24/10/10,05:18:48,04,08,1, 11.9,1,1, 6.634, 10546.253, 432.363, 52845.117 24/10/10,05:18:48,05,08,1, 11.9,1,1, 6.634, 10546.231, 432.375, 52845.246 24/10/10,05:18:48,06,08,1, 11.9,1,1, 6.634, 10546.204, 432.362, 52845.245 24/10/10,05:18:48,07,08,1, 11.9,1,1, 6.634, 10546.190, 432.373, 52845.201 24/10/10,05:18:48,08,08,1, 11.9,1,1, 6.634, 10546.202, 432.369, 52845.231 24/10/10,05:18:48,09,08,1, 11.9,1,1, 6.634, 10546.180, 432.359, 52845.235 24/10/10,05:18:48,10,08,1, 11.9,1,1, 6.634, 10546.152, 432.360, 52845.182 24/10/10,05:18:48,11,08,1, 11.9,1,1, 6.634, 10546.182, 432.364, 52845.184 24/10/10,05:18:48,12,08,1, 11.9,1,1, 6.634, 10546.158, 432.363, 52845.265 24/10/10,05:18:48,13,08,1, 11.9,1,1, 6.634, 10546.141, 432.348, 52845.231 24/10/10,05:18:48,14,08,1, 11.9,1,1, 6.634, 10546.144, 432.357, 52845.158 24/10/10,05:18:48,15,08,1, 11.9,1,1, 6.634, 10546.132, 432.339, 52845.244 24/10/10,05:18:48,16,08,1, 11.9,1,1, 6.634, 10546.135, 432.340, 52845.195 24/10/10,05:18:48,17,08,1, 11.9,1,1, 6.634, 10546.110, 432.334, 52845.218 24/10/10,05:18:48,18,08,1, 11.9,1,1, 6.634, 10546.111, 432.339, 52845.227 24/10/10,05:18:48,19,08,1, 11.9,1,1, 6.634, 10546.088, 432.328, 52845.199 24/10/10,05:18:49,00,09,1, 11.9,1,1, 6.636, 10546.086, 432.328, 52845.199 24/10/10,05:18:49,01,09,1, 11.9,1,1, 6.636, 10546.079, 432.345, 52845.201 24/10/10,05:18:49,02,09,1, 11.9,1,1, 6.636, 10546.065, 432.339, 52845.203 24/10/10,05:18:49,03,09,1, 11.9,1,1, 6.636, 10546.081, 432.380, 52845.165 24/10/10,05:18:49,04,09,1, 11.9,1,1, 6.636, 10546.084, 432.341, 52845.183 24/10/10,05:18:49,05,09,1, 11.9,1,1, 6.636, 10546.058, 432.330, 52845.208 24/10/10,05:18:49,06,09,1, 11.9,1,1, 6.636, 10546.069, 432.348, 52845.267 24/10/10,05:18:49,07,09,1, 11.9,1,1, 6.636, 10546.049, 432.334, 52845.163 24/10/10,05:18:49,08,09,1, 11.9,1,1, 6.636, 10546.049, 432.332, 52845.163 24/10/10,05:18:49,09,09,1, 11.9,1,1, 6.636, 10546.043, 432.342, 52845.207 24/10/10,05:18:49,10,09,1, 11.9,1,1, 6.636, 10546.050, 432.345, 52845.176 24/10/10,05:18:49,11,09,1, 11.9,1,1, 6.636, 10546.050, 432.329, 52845.254 24/10/10,05:18:49,12,09,1, 11.9,1,1, 6.636, 10546.056, 432.354, 52845.270 24/10/10,05:18:49,13,09,1, 11.9,1,1, 6.636, 10546.022, 432.340, 52845.250 24/10/10,05:18:49,14,09,1, 11.9,1,1, 6.636, 10546.009, 432.318, 52845.239 24/10/10,05:18:49,15,09,1, 11.9,1,1, 6.636, 10546.015, 432.340, 52845.208 24/10/10,05:18:49,16,09,1, 11.9,1,1, 6.636, 10546.006, 432.315, 52845.206 24/10/10,05:18:49,17,09,1, 11.9,1,1, 6.636, 10546.014, 432.355, 52845.280 24/10/10,05:18:49,18,09,1, 11.9,1,1, 6.636, 10546.008, 432.323, 52845.223 24/10/10,05:18:49,19,09,1, 11.9,1,1, 6.636, 10546.005, 432.325, 52845.234 24/10/10,05:18:50,00,10,1, 11.9,1,1, 6.635, 10546.002, 432.325, 52845.234 24/10/10,05:18:50,01,10,1, 11.9,1,1, 6.635, 10546.002, 432.327, 52845.233 24/10/10,05:18:50,02,10,1, 11.9,1,1, 6.635, 10545.979, 432.317, 52845.253 24/10/10,05:18:50,03,10,1, 11.9,1,1, 6.635, 10545.947, 432.340, 52845.288 24/10/10,05:18:50,04,10,1, 11.9,1,1, 6.635, 10545.957, 432.346, 52845.286 24/10/10,05:18:50,05,10,1, 11.9,1,1, 6.635, 10545.960, 432.315, 52845.277 24/10/10,05:18:50,06,10,1, 11.9,1,1, 6.635, 10545.958, 432.307, 52845.230 24/10/10,05:18:50,07,10,1, 11.9,1,1, 6.635, 10545.921, 432.337, 52845.230 24/10/10,05:18:50,08,10,1, 11.9,1,1, 6.635, 10545.975, 432.334, 52845.255 24/10/10,05:18:50,09,10,1, 11.9,1,1, 6.635, 10545.926, 432.339, 52845.260 24/10/10,05:18:50,10,10,1, 11.9,1,1, 6.635, 10545.914, 432.297, 52845.236 24/10/10,05:18:50,11,10,1, 11.9,1,1, 6.635, 10545.917, 432.328, 52845.211 24/10/10,05:18:50,12,10,1, 11.9,1,1, 6.635, 10545.901, 432.325, 52845.309 24/10/10,05:18:50,13,10,1, 11.9,1,1, 6.635, 10545.910, 432.347, 52845.321 24/10/10,05:18:50,14,10,1, 11.9,1,1, 6.635, 10545.902, 432.327, 52845.313 24/10/10,05:18:50,15,10,1, 11.9,1,1, 6.635, 10545.914, 432.343, 52845.319 24/10/10,05:18:50,16,10,1, 11.9,1,1, 6.635, 10545.895, 432.321, 52845.261 24/10/10,05:18:50,17,10,1, 11.9,1,1, 6.635, 10545.891, 432.334, 52845.253 24/10/10,05:18:50,18,10,1, 11.9,1,1, 6.635, 10545.879, 432.329, 52845.267 24/10/10,05:18:50,19,10,1, 11.9,1,1, 6.635, 10545.872, 432.307, 52845.279 24/10/10,05:18:51,00,09,1, 11.9,1,1, 6.638, 10545.869, 432.307, 52845.279 24/10/10,05:18:51,01,09,1, 11.9,1,1, 6.638, 10545.873, 432.302, 52845.254 24/10/10,05:18:51,02,09,1, 11.9,1,1, 6.638, 10545.882, 432.332, 52845.291 24/10/10,05:18:51,03,09,1, 11.9,1,1, 6.638, 10545.867, 432.316, 52845.273 24/10/10,05:18:51,04,09,1, 11.9,1,1, 6.638, 10545.878, 432.305, 52845.327 24/10/10,05:18:51,05,09,1, 11.9,1,1, 6.638, 10545.856, 432.300, 52845.322 24/10/10,05:18:51,06,09,1, 11.9,1,1, 6.638, 10545.821, 432.296, 52845.321 24/10/10,05:18:51,07,09,1, 11.9,1,1, 6.638, 10545.816, 432.303, 52845.260 24/10/10,05:18:51,08,09,1, 11.9,1,1, 6.638, 10545.817, 432.286, 52845.316 24/10/10,05:18:51,09,09,1, 11.9,1,1, 6.638, 10545.804, 432.307, 52845.317 24/10/10,05:18:51,10,09,1, 11.9,1,1, 6.638, 10545.804, 432.296, 52845.288 24/10/10,05:18:51,11,09,1, 11.9,1,1, 6.638, 10545.795, 432.311, 52845.364 24/10/10,05:18:51,12,09,1, 11.9,1,1, 6.638, 10545.788, 432.306, 52845.264 24/10/10,05:18:51,13,09,1, 11.9,1,1, 6.638, 10545.776, 432.311, 52845.263 24/10/10,05:18:51,14,09,1, 11.9,1,1, 6.638, 10545.773, 432.296, 52845.266 24/10/10,05:18:51,15,09,1, 11.9,1,1, 6.638, 10545.779, 432.312, 52845.300 24/10/10,05:18:51,16,09,1, 11.9,1,1, 6.638, 10545.782, 432.280, 52845.312 24/10/10,05:18:51,17,09,1, 11.9,1,1, 6.638, 10545.763, 432.282, 52845.322 24/10/10,05:18:51,18,09,1, 11.9,1,1, 6.638, 10545.779, 432.320, 52845.363 24/10/10,05:18:51,19,09,1, 11.9,1,1, 6.638, 10545.750, 432.310, 52845.368 24/10/10,05:18:52,00,09,1, 11.9,1,1, 6.635, 10545.744, 432.310, 52845.368 24/10/10,05:18:52,01,09,1, 11.9,1,1, 6.635, 10545.767, 432.304, 52845.363 24/10/10,05:18:52,02,09,1, 11.9,1,1, 6.635, 10545.724, 432.262, 52845.353 24/10/10,05:18:52,03,09,1, 11.9,1,1, 6.635, 10545.749, 432.319, 52845.373 24/10/10,05:18:52,04,09,1, 11.9,1,1, 6.635, 10545.713, 432.295, 52845.336 24/10/10,05:18:52,05,09,1, 11.9,1,1, 6.635, 10545.723, 432.288, 52845.302 24/10/10,05:18:52,06,09,1, 11.9,1,1, 6.635, 10545.726, 432.281, 52845.347 24/10/10,05:18:52,07,09,1, 11.9,1,1, 6.635, 10545.715, 432.288, 52845.306 24/10/10,05:18:52,08,09,1, 11.9,1,1, 6.635, 10545.723, 432.296, 52845.383 24/10/10,05:18:52,09,09,1, 11.9,1,1, 6.635, 10545.729, 432.294, 52845.280 24/10/10,05:18:52,10,09,1, 11.9,1,1, 6.635, 10545.704, 432.276, 52845.253 24/10/10,05:18:52,11,09,1, 11.9,1,1, 6.635, 10545.713, 432.270, 52845.317 24/10/10,05:18:52,12,09,1, 11.9,1,1, 6.635, 10545.712, 432.307, 52845.290 24/10/10,05:18:52,13,09,1, 11.9,1,1, 6.635, 10545.712, 432.294, 52845.357 24/10/10,05:18:52,14,09,1, 11.9,1,1, 6.635, 10545.707, 432.264, 52845.227 24/10/10,05:18:52,15,09,1, 11.9,1,1, 6.635, 10545.684, 432.284, 52845.378 24/10/10,05:18:52,16,09,1, 11.9,1,1, 6.635, 10545.700, 432.269, 52845.280 24/10/10,05:18:52,17,09,1, 11.9,1,1, 6.635, 10545.677, 432.297, 52845.353 24/10/10,05:18:52,18,09,1, 11.9,1,1, 6.635, 10545.692, 432.267, 52845.324 24/10/10,05:18:52,19,09,1, 11.9,1,1, 6.635, 10545.675, 432.270, 52845.351 24/10/10,05:18:53,00,07,1, 11.9,1,1, 6.635, 10545.669, 432.270, 52845.351 24/10/10,05:18:53,01,07,1, 11.9,1,1, 6.635, 10545.673, 432.277, 52845.363 24/10/10,05:18:53,02,07,1, 11.9,1,1, 6.635, 10545.666, 432.257, 52845.279 24/10/10,05:18:53,03,07,1, 11.9,1,1, 6.635, 10545.662, 432.278, 52845.340 24/10/10,05:18:53,04,07,1, 11.9,1,1, 6.635, 10545.656, 432.268, 52845.356 24/10/10,05:18:53,05,07,1, 11.9,1,1, 6.635, 10545.661, 432.285, 52845.260 24/10/10,05:18:53,06,07,1, 11.9,1,1, 6.635, 10545.659, 432.252, 52845.316 24/10/10,05:18:53,07,07,1, 11.9,1,1, 6.635, 10545.655, 432.270, 52845.324 24/10/10,05:18:53,08,07,1, 11.9,1,1, 6.635, 10545.623, 432.263, 52845.367 24/10/10,05:18:53,09,07,1, 11.9,1,1, 6.635, 10545.642, 432.260, 52845.326 24/10/10,05:18:53,10,07,1, 11.9,1,1, 6.635, 10545.660, 432.273, 52845.386 24/10/10,05:18:53,11,07,1, 11.9,1,1, 6.635, 10545.649, 432.245, 52845.313 24/10/10,05:18:53,12,07,1, 11.9,1,1, 6.635, 10545.667, 432.260, 52845.423 24/10/10,05:18:53,13,07,1, 11.9,1,1, 6.635, 10545.640, 432.245, 52845.399 24/10/10,05:18:53,14,07,1, 11.9,1,1, 6.635, 10545.624, 432.245, 52845.310 24/10/10,05:18:53,15,07,1, 11.9,1,1, 6.635, 10545.625, 432.279, 52845.389 24/10/10,05:18:53,16,07,1, 11.9,1,1, 6.635, 10545.621, 432.265, 52845.358 24/10/10,05:18:53,17,07,1, 11.9,1,1, 6.635, 10545.630, 432.257, 52845.374 24/10/10,05:18:53,18,07,1, 11.9,1,1, 6.635, 10545.619, 432.240, 52845.302 24/10/10,05:18:53,19,07,1, 11.9,1,1, 6.635, 10545.622, 432.267, 52845.349 24/10/10,05:18:54,00,08,1, 11.9,1,1, 6.635, 10545.619, 432.267, 52845.349 24/10/10,05:18:54,01,08,1, 11.9,1,1, 6.635, 10545.596, 432.268, 52845.293 24/10/10,05:18:54,02,08,1, 11.9,1,1, 6.635, 10545.621, 432.263, 52845.342 24/10/10,05:18:54,03,08,1, 11.9,1,1, 6.635, 10545.605, 432.249, 52845.317 24/10/10,05:18:54,04,08,1, 11.9,1,1, 6.635, 10545.603, 432.274, 52845.355 24/10/10,05:18:54,05,08,1, 11.9,1,1, 6.635, 10545.592, 432.245, 52845.355 24/10/10,05:18:54,06,08,1, 11.9,1,1, 6.635, 10545.616, 432.254, 52845.372 24/10/10,05:18:54,07,08,1, 11.9,1,1, 6.635, 10545.573, 432.227, 52845.282 24/10/10,05:18:54,08,08,1, 11.9,1,1, 6.635, 10545.591, 432.226, 52845.371 24/10/10,05:18:54,09,08,1, 11.9,1,1, 6.635, 10545.577, 432.271, 52845.384 24/10/10,05:18:54,10,08,1, 11.9,1,1, 6.635, 10545.579, 432.250, 52845.361 24/10/10,05:18:54,11,08,1, 11.9,1,1, 6.635, 10545.578, 432.260, 52845.423 24/10/10,05:18:54,12,08,1, 11.9,1,1, 6.635, 10545.604, 432.239, 52845.301 24/10/10,05:18:54,13,08,1, 11.9,1,1, 6.635, 10545.583, 432.236, 52845.333 24/10/10,05:18:54,14,08,1, 11.9,1,1, 6.635, 10545.574, 432.230, 52845.319 24/10/10,05:18:54,15,08,1, 11.9,1,1, 6.635, 10545.581, 432.238, 52845.375 24/10/10,05:18:54,16,08,1, 11.9,1,1, 6.635, 10545.571, 432.232, 52845.312 24/10/10,05:18:54,17,08,1, 11.9,1,1, 6.635, 10545.570, 432.236, 52845.362 24/10/10,05:18:54,18,08,1, 11.9,1,1, 6.635, 10545.555, 432.258, 52845.280 24/10/10,05:18:54,19,08,1, 11.9,1,1, 6.635, 10545.538, 432.223, 52845.321 24/10/10,05:18:55,00,07,1, 11.9,1,1, 6.632, 10545.535, 432.223, 52845.321 24/10/10,05:18:55,01,07,1, 11.9,1,1, 6.632, 10545.563, 432.191, 52845.302 24/10/10,05:18:55,02,07,1, 11.9,1,1, 6.632, 10545.560, 432.231, 52845.392 24/10/10,05:18:55,03,07,1, 11.9,1,1, 6.632, 10545.556, 432.209, 52845.285 24/10/10,05:18:55,04,07,1, 11.9,1,1, 6.632, 10545.563, 432.232, 52845.299 24/10/10,05:18:55,05,07,1, 11.9,1,1, 6.632, 10545.544, 432.219, 52845.286 24/10/10,05:18:55,06,07,1, 11.9,1,1, 6.632, 10545.543, 432.210, 52845.334 24/10/10,05:18:55,07,07,1, 11.9,1,1, 6.632, 10545.544, 432.217, 52845.382 24/10/10,05:18:55,08,07,1, 11.9,1,1, 6.632, 10545.538, 432.212, 52845.351 24/10/10,05:18:55,09,07,1, 11.9,1,1, 6.632, 10545.546, 432.213, 52845.366 24/10/10,05:18:55,10,07,1, 11.9,1,1, 6.632, 10545.531, 432.209, 52845.341 24/10/10,05:18:55,11,07,1, 11.9,1,1, 6.632, 10545.519, 432.174, 52845.306 24/10/10,05:18:55,12,07,1, 11.9,1,1, 6.632, 10545.519, 432.190, 52845.332 24/10/10,05:18:55,13,07,1, 11.9,1,1, 6.632, 10545.523, 432.216, 52845.384 24/10/10,05:18:55,14,07,1, 11.9,1,1, 6.632, 10545.498, 432.228, 52845.371 24/10/10,05:18:55,15,07,1, 11.9,1,1, 6.632, 10545.516, 432.179, 52845.341 24/10/10,05:18:55,16,07,1, 11.9,1,1, 6.632, 10545.527, 432.196, 52845.363 24/10/10,05:18:55,17,07,1, 11.9,1,1, 6.632, 10545.507, 432.183, 52845.293 24/10/10,05:18:55,18,07,1, 11.9,1,1, 6.632, 10545.526, 432.208, 52845.340 24/10/10,05:18:55,19,07,1, 11.9,1,1, 6.632, 10545.519, 432.205, 52845.367 24/10/10,05:18:56,00,08,1, 12.0,1,1, 6.635, 10545.518, 432.205, 52845.367 24/10/10,05:18:56,01,08,1, 12.0,1,1, 6.635, 10545.492, 432.208, 52845.339 24/10/10,05:18:56,02,08,1, 12.0,1,1, 6.635, 10545.485, 432.203, 52845.346 24/10/10,05:18:56,03,08,1, 12.0,1,1, 6.635, 10545.497, 432.216, 52845.319 24/10/10,05:18:56,04,08,1, 12.0,1,1, 6.635, 10545.480, 432.195, 52845.362 24/10/10,05:18:56,05,08,1, 12.0,1,1, 6.635, 10545.482, 432.190, 52845.342 24/10/10,05:18:56,06,08,1, 12.0,1,1, 6.635, 10545.513, 432.200, 52845.315 24/10/10,05:18:56,07,08,1, 12.0,1,1, 6.635, 10545.456, 432.213, 52845.419 24/10/10,05:18:56,08,08,1, 12.0,1,1, 6.635, 10545.487, 432.204, 52845.303 24/10/10,05:18:56,09,08,1, 12.0,1,1, 6.635, 10545.498, 432.180, 52845.275 24/10/10,05:18:56,10,08,1, 12.0,1,1, 6.635, 10545.493, 432.189, 52845.310 24/10/10,05:18:56,11,08,1, 12.0,1,1, 6.635, 10545.474, 432.192, 52845.380 24/10/10,05:18:56,12,08,1, 12.0,1,1, 6.635, 10545.456, 432.188, 52845.314 24/10/10,05:18:56,13,08,1, 12.0,1,1, 6.635, 10545.454, 432.209, 52845.321 24/10/10,05:18:56,14,08,1, 12.0,1,1, 6.635, 10545.483, 432.239, 52845.368 24/10/10,05:18:56,15,08,1, 12.0,1,1, 6.635, 10545.459, 432.175, 52845.327 24/10/10,05:18:56,16,08,1, 12.0,1,1, 6.635, 10545.457, 432.201, 52845.418 24/10/10,05:18:56,17,08,1, 12.0,1,1, 6.635, 10545.462, 432.185, 52845.377 24/10/10,05:18:56,18,08,1, 12.0,1,1, 6.635, 10545.461, 432.186, 52845.364 24/10/10,05:18:56,19,08,1, 12.0,1,1, 6.635, 10545.446, 432.187, 52845.339 24/10/10,05:18:57,00,09,1, 11.9,1,1, 6.631, 10545.443, 432.187, 52845.339 24/10/10,05:18:57,01,09,1, 11.9,1,1, 6.631, 10545.462, 432.207, 52845.335 24/10/10,05:18:57,02,09,1, 11.9,1,1, 6.631, 10545.467, 432.226, 52845.546 24/10/10,05:18:57,03,09,1, 11.9,1,1, 6.631, 10545.427, 432.252, 52845.568 24/10/10,05:18:57,04,09,1, 11.9,1,1, 6.631, 10545.422, 432.266, 52845.572 24/10/10,05:18:57,05,09,1, 11.9,1,1, 6.631, 10545.448, 432.252, 52845.534 24/10/10,05:18:57,06,09,1, 11.9,1,1, 6.631, 10545.435, 432.263, 52845.591 24/10/10,05:18:57,07,09,1, 11.9,1,1, 6.631, 10545.401, 432.274, 52845.708 24/10/10,05:18:57,08,09,1, 11.9,1,1, 6.631, 10545.425, 432.266, 52845.502 24/10/10,05:18:57,09,09,1, 11.9,1,1, 6.631, 10545.407, 432.231, 52845.643 24/10/10,05:18:57,10,09,1, 11.9,1,1, 6.631, 10545.392, 432.250, 52845.558 24/10/10,05:18:57,11,09,1, 11.9,1,1, 6.631, 10545.424, 432.263, 52845.369 24/10/10,05:18:57,12,09,1, 11.9,1,1, 6.631, 10545.395, 432.266, 52845.641 24/10/10,05:18:57,13,09,1, 11.9,1,1, 6.631, 10545.382, 432.250, 52845.610 24/10/10,05:18:57,14,09,1, 11.9,1,1, 6.631, 10545.391, 432.257, 52845.646 24/10/10,05:18:57,15,09,1, 11.9,1,1, 6.631, 10545.419, 432.241, 52845.577 24/10/10,05:18:57,16,09,1, 11.9,1,1, 6.631, 10545.404, 432.255, 52845.586 24/10/10,05:18:57,17,09,1, 11.9,1,1, 6.631, 10545.384, 432.249, 52845.576 24/10/10,05:18:57,18,09,1, 11.9,1,1, 6.631, 10545.379, 432.225, 52845.634 24/10/10,05:18:57,19,09,1, 11.9,1,1, 6.631, 10545.417, 432.237, 52845.601 24/10/10,05:18:58,00,08,1, 11.9,1,1, 6.639, 10545.410, 432.237, 52845.601 24/10/10,05:18:58,01,08,1, 11.9,1,1, 6.639, 10545.373, 432.238, 52845.533 24/10/10,05:18:58,02,08,1, 11.9,1,1, 6.639, 10545.398, 432.258, 52845.620 24/10/10,05:18:58,03,08,1, 11.9,1,1, 6.639, 10545.364, 432.243, 52845.535 24/10/10,05:18:58,04,08,1, 11.9,1,1, 6.639, 10545.381, 432.244, 52845.570 24/10/10,05:18:58,05,08,1, 11.9,1,1, 6.639, 10545.371, 432.223, 52845.614 24/10/10,05:18:58,06,08,1, 11.9,1,1, 6.639, 10545.384, 432.217, 52845.561 24/10/10,05:18:58,07,08,1, 11.9,1,1, 6.639, 10545.375, 432.226, 52845.545 24/10/10,05:18:58,08,08,1, 11.9,1,1, 6.639, 10545.342, 432.212, 52845.658 24/10/10,05:18:58,09,08,1, 11.9,1,1, 6.639, 10545.362, 432.204, 52845.602 24/10/10,05:18:58,10,08,1, 11.9,1,1, 6.639, 10545.363, 432.209, 52845.636 24/10/10,05:18:58,11,08,1, 11.9,1,1, 6.639, 10545.355, 432.230, 52845.611 24/10/10,05:18:58,12,08,1, 11.9,1,1, 6.639, 10545.359, 432.207, 52845.607 24/10/10,05:18:58,13,08,1, 11.9,1,1, 6.639, 10545.349, 432.225, 52845.657 24/10/10,05:18:58,14,08,1, 11.9,1,1, 6.639, 10545.368, 432.223, 52845.650 24/10/10,05:18:58,15,08,1, 11.9,1,1, 6.639, 10545.337, 432.227, 52845.549 24/10/10,05:18:58,16,08,1, 11.9,1,1, 6.639, 10545.335, 432.192, 52845.544 24/10/10,05:18:58,17,08,1, 11.9,1,1, 6.639, 10545.343, 432.210, 52845.660 24/10/10,05:18:58,18,08,1, 11.9,1,1, 6.639, 10545.346, 432.220, 52845.614 24/10/10,05:18:58,19,08,1, 11.9,1,1, 6.639, 10545.345, 432.240, 52845.562 24/10/10,05:18:59,00,06,1, 11.9,1,1, 6.636, 10545.343, 432.240, 52845.562 24/10/10,05:18:59,01,06,1, 11.9,1,1, 6.636, 10545.324, 432.215, 52845.571 24/10/10,05:18:59,02,06,1, 11.9,1,1, 6.636, 10545.325, 432.232, 52845.608 24/10/10,05:18:59,03,06,1, 11.9,1,1, 6.636, 10545.333, 432.228, 52845.561 24/10/10,05:18:59,04,06,1, 11.9,1,1, 6.636, 10545.319, 432.212, 52845.599 24/10/10,05:18:59,05,06,1, 11.9,1,1, 6.636, 10545.314, 432.212, 52845.592 24/10/10,05:18:59,06,06,1, 11.9,1,1, 6.636, 10545.324, 432.202, 52845.597 24/10/10,05:18:59,07,06,1, 11.9,1,1, 6.636, 10545.299, 432.243, 52845.842 24/10/10,05:18:59,08,06,1, 11.9,1,1, 6.636, 10545.352, 432.206, 52845.605 24/10/10,05:18:59,09,06,1, 11.9,1,1, 6.636, 10545.340, 432.225, 52845.623 24/10/10,05:18:59,10,06,1, 11.9,1,1, 6.636, 10545.305, 432.208, 52845.609 24/10/10,05:18:59,11,06,1, 11.9,1,1, 6.636, 10545.295, 432.216, 52845.555 24/10/10,05:18:59,12,06,1, 11.9,1,1, 6.636, 10545.313, 432.212, 52845.638 24/10/10,05:18:59,13,06,1, 11.9,1,1, 6.636, 10545.302, 432.213, 52845.616 24/10/10,05:18:59,14,06,1, 11.9,1,1, 6.636, 10545.289, 432.218, 52845.624 24/10/10,05:18:59,15,06,1, 11.9,1,1, 6.636, 10545.275, 432.203, 52845.631 24/10/10,05:18:59,16,06,1, 11.9,1,1, 6.636, 10545.308, 432.195, 52845.582 24/10/10,05:18:59,17,06,1, 11.9,1,1, 6.636, 10545.294, 432.184, 52845.554 24/10/10,05:18:59,18,06,1, 11.9,1,1, 6.636, 10545.261, 432.206, 52845.526 24/10/10,05:18:59,19,06,1, 11.9,1,1, 6.636, 10545.278, 432.189, 52845.631 24/10/10,05:19:00,00,09,1, 11.9,1,1, 6.634, 10545.276, 432.189, 52845.631 24/10/10,05:19:00,01,09,1, 11.9,1,1, 6.634, 10545.267, 432.203, 52845.658 24/10/10,05:19:00,02,09,1, 11.9,1,1, 6.634, 10545.267, 432.153, 52845.423 24/10/10,05:19:00,03,09,1, 11.9,1,1, 6.634, 10545.257, 432.133, 52845.467 24/10/10,05:19:00,04,09,1, 11.9,1,1, 6.634, 10545.246, 432.139, 52845.460 24/10/10,05:19:00,05,09,1, 11.9,1,1, 6.634, 10545.233, 432.109, 52845.452 24/10/10,05:19:00,06,09,1, 11.9,1,1, 6.634, 10545.247, 432.120, 52845.401 24/10/10,05:19:00,07,09,1, 11.9,1,1, 6.634, 10545.223, 432.120, 52845.443 24/10/10,05:19:00,08,09,1, 11.9,1,1, 6.634, 10545.239, 432.138, 52845.459 24/10/10,05:19:00,09,09,1, 11.9,1,1, 6.634, 10545.263, 432.132, 52845.403 24/10/10,05:19:00,10,09,1, 11.9,1,1, 6.634, 10545.236, 432.115, 52845.390 24/10/10,05:19:00,11,09,1, 11.9,1,1, 6.634, 10545.224, 432.128, 52845.378 24/10/10,05:19:00,12,09,1, 11.9,1,1, 6.634, 10545.232, 432.114, 52845.407 24/10/10,05:19:00,13,09,1, 11.9,1,1, 6.634, 10545.224, 432.125, 52845.421 24/10/10,05:19:00,14,09,1, 11.9,1,1, 6.634, 10545.190, 432.130, 52845.450 24/10/10,05:19:00,15,09,1, 11.9,1,1, 6.634, 10545.222, 432.130, 52845.451 24/10/10,05:19:00,16,09,1, 11.9,1,1, 6.634, 10545.204, 432.131, 52845.482 24/10/10,05:19:00,17,09,1, 11.9,1,1, 6.634, 10545.212, 432.125, 52845.412 24/10/10,05:19:00,18,09,1, 11.9,1,1, 6.634, 10545.205, 432.135, 52845.414 24/10/10,05:19:00,19,09,1, 11.9,1,1, 6.634, 10545.179, 432.104, 52845.413 24/10/10,05:19:01,00,09,1, 11.9,1,1, 6.638, 10545.176, 432.104, 52845.413 24/10/10,05:19:01,01,09,1, 11.9,1,1, 6.638, 10545.181, 432.102, 52845.337 24/10/10,05:19:01,02,09,1, 11.9,1,1, 6.638, 10545.173, 432.121, 52845.507 24/10/10,05:19:01,03,09,1, 11.9,1,1, 6.638, 10545.161, 432.116, 52845.357 24/10/10,05:19:01,04,09,1, 11.9,1,1, 6.638, 10545.176, 432.108, 52845.473 24/10/10,05:19:01,05,09,1, 11.9,1,1, 6.638, 10545.178, 432.123, 52845.424 24/10/10,05:19:01,06,09,1, 11.9,1,1, 6.638, 10545.187, 432.090, 52845.400 24/10/10,05:19:01,07,09,1, 11.9,1,1, 6.638, 10545.167, 432.125, 52845.334 24/10/10,05:19:01,08,09,1, 11.9,1,1, 6.638, 10545.163, 432.110, 52845.405 24/10/10,05:19:01,09,09,1, 11.9,1,1, 6.638, 10545.167, 432.089, 52845.374 24/10/10,05:19:01,10,09,1, 11.9,1,1, 6.638, 10545.168, 432.093, 52845.327 24/10/10,05:19:01,11,09,1, 11.9,1,1, 6.638, 10545.165, 432.080, 52845.419 24/10/10,05:19:01,12,09,1, 11.9,1,1, 6.638, 10545.146, 432.107, 52845.470 24/10/10,05:19:01,13,09,1, 11.9,1,1, 6.638, 10545.147, 432.086, 52845.442 24/10/10,05:19:01,14,09,1, 11.9,1,1, 6.638, 10545.137, 432.097, 52845.489 24/10/10,05:19:01,15,09,1, 11.9,1,1, 6.638, 10545.150, 432.060, 52845.371 24/10/10,05:19:01,16,09,1, 11.9,1,1, 6.638, 10545.132, 432.077, 52845.433 24/10/10,05:19:01,17,09,1, 11.9,1,1, 6.638, 10545.140, 432.072, 52845.455 24/10/10,05:19:01,18,09,1, 11.9,1,1, 6.638, 10545.110, 432.067, 52845.389 24/10/10,05:19:01,19,09,1, 11.9,1,1, 6.638, 10545.114, 432.083, 52845.402 24/10/10,05:19:02,00,09,1, 11.9,1,1, 6.635, 10545.110, 432.083, 52845.402 24/10/10,05:19:02,01,09,1, 11.9,1,1, 6.635, 10545.113, 432.042, 52845.360 24/10/10,05:19:02,02,09,1, 11.9,1,1, 6.635, 10545.110, 432.064, 52845.431 24/10/10,05:19:02,03,09,1, 11.9,1,1, 6.635, 10545.113, 432.047, 52845.398 24/10/10,05:19:02,04,09,1, 11.9,1,1, 6.635, 10545.096, 432.057, 52845.474 24/10/10,05:19:02,05,09,1, 11.9,1,1, 6.635, 10545.083, 432.063, 52845.459 24/10/10,05:19:02,06,09,1, 11.9,1,1, 6.635, 10545.092, 432.074, 52845.472 24/10/10,05:19:02,07,09,1, 11.9,1,1, 6.635, 10545.075, 432.063, 52845.420 24/10/10,05:19:02,08,09,1, 11.9,1,1, 6.635, 10545.049, 432.065, 52845.391 24/10/10,05:19:02,09,09,1, 11.9,1,1, 6.635, 10545.070, 432.040, 52845.451 24/10/10,05:19:02,10,09,1, 11.9,1,1, 6.635, 10545.056, 432.072, 52845.416 24/10/10,05:19:02,11,09,1, 11.9,1,1, 6.635, 10545.069, 432.036, 52845.389 24/10/10,05:19:02,12,09,1, 11.9,1,1, 6.635, 10545.027, 432.019, 52845.416 24/10/10,05:19:02,13,09,1, 11.9,1,1, 6.635, 10545.050, 432.042, 52845.427 24/10/10,05:19:02,14,09,1, 11.9,1,1, 6.635, 10545.031, 432.061, 52845.484 24/10/10,05:19:02,15,09,1, 11.9,1,1, 6.635, 10545.018, 432.052, 52845.410 24/10/10,05:19:02,16,09,1, 11.9,1,1, 6.635, 10545.019, 432.021, 52845.392 24/10/10,05:19:02,17,09,1, 11.9,1,1, 6.635, 10545.026, 432.064, 52845.458 24/10/10,05:19:02,18,09,1, 11.9,1,1, 6.635, 10545.005, 432.016, 52845.442 24/10/10,05:19:02,19,09,1, 11.9,1,1, 6.635, 10545.030, 432.042, 52845.458 24/10/10,05:19:03,00,09,1, 11.9,1,1, 6.636, 10545.026, 432.042, 52845.458 24/10/10,05:19:03,01,09,1, 11.9,1,1, 6.636, 10545.014, 432.028, 52845.447 24/10/10,05:19:03,02,09,1, 11.9,1,1, 6.636, 10545.008, 432.007, 52845.445 24/10/10,05:19:03,03,09,1, 11.9,1,1, 6.636, 10545.043, 431.996, 52845.396 24/10/10,05:19:03,04,09,1, 11.9,1,1, 6.636, 10545.006, 432.028, 52845.414 24/10/10,05:19:03,05,09,1, 11.9,1,1, 6.636, 10545.005, 432.003, 52845.266 24/10/10,05:19:03,06,09,1, 11.9,1,1, 6.636, 10544.976, 432.006, 52845.527 24/10/10,05:19:03,07,09,1, 11.9,1,1, 6.636, 10544.992, 432.025, 52845.431 24/10/10,05:19:03,08,09,1, 11.9,1,1, 6.636, 10544.967, 432.026, 52845.498 24/10/10,05:19:03,09,09,1, 11.9,1,1, 6.636, 10544.959, 432.029, 52845.465 24/10/10,05:19:03,10,09,1, 11.9,1,1, 6.636, 10544.952, 431.990, 52845.369 24/10/10,05:19:03,11,09,1, 11.9,1,1, 6.636, 10544.942, 432.034, 52845.520 24/10/10,05:19:03,12,09,1, 11.9,1,1, 6.636, 10544.957, 431.983, 52845.455 24/10/10,05:19:03,13,09,1, 11.9,1,1, 6.636, 10544.929, 432.029, 52845.469 24/10/10,05:19:03,14,09,1, 11.9,1,1, 6.636, 10544.940, 431.999, 52845.440 24/10/10,05:19:03,15,09,1, 11.9,1,1, 6.636, 10544.940, 432.041, 52845.471 24/10/10,05:19:03,16,09,1, 11.9,1,1, 6.636, 10544.921, 431.981, 52845.453 24/10/10,05:19:03,17,09,1, 11.9,1,1, 6.636, 10544.931, 431.990, 52845.415 24/10/10,05:19:03,18,09,1, 11.9,1,1, 6.636, 10544.916, 431.998, 52845.447 24/10/10,05:19:03,19,09,1, 11.9,1,1, 6.636, 10544.933, 431.981, 52845.466 24/10/10,05:19:04,00,09,1, 11.9,1,1, 6.638, 10544.926, 431.981, 52845.466 24/10/10,05:19:04,01,09,1, 11.9,1,1, 6.638, 10544.898, 431.982, 52845.431 24/10/10,05:19:04,02,09,1, 11.9,1,1, 6.638, 10544.900, 432.020, 52845.477 24/10/10,05:19:04,03,09,1, 11.9,1,1, 6.638, 10544.907, 431.994, 52845.429 24/10/10,05:19:04,04,09,1, 11.9,1,1, 6.638, 10544.889, 431.998, 52845.627 24/10/10,05:19:04,05,09,1, 11.9,1,1, 6.638, 10544.881, 431.965, 52845.420 24/10/10,05:19:04,06,09,1, 11.9,1,1, 6.638, 10544.869, 432.002, 52845.451 24/10/10,05:19:04,07,09,1, 11.9,1,1, 6.638, 10544.877, 431.983, 52845.434 24/10/10,05:19:04,08,09,1, 11.9,1,1, 6.638, 10544.879, 431.983, 52845.429 24/10/10,05:19:04,09,09,1, 11.9,1,1, 6.638, 10544.861, 431.995, 52845.417 24/10/10,05:19:04,10,09,1, 11.9,1,1, 6.638, 10544.863, 431.965, 52845.386 24/10/10,05:19:04,11,09,1, 11.9,1,1, 6.638, 10544.869, 431.971, 52845.405 24/10/10,05:19:04,12,09,1, 11.9,1,1, 6.638, 10544.850, 431.966, 52845.394 24/10/10,05:19:04,13,09,1, 11.9,1,1, 6.638, 10544.872, 431.952, 52845.410 24/10/10,05:19:04,14,09,1, 11.9,1,1, 6.638, 10544.848, 431.940, 52845.354 24/10/10,05:19:04,15,09,1, 11.9,1,1, 6.638, 10544.813, 431.968, 52845.400 24/10/10,05:19:04,16,09,1, 11.9,1,1, 6.638, 10544.826, 431.976, 52845.451 24/10/10,05:19:04,17,09,1, 11.9,1,1, 6.638, 10544.801, 431.928, 52845.401 24/10/10,05:19:04,18,09,1, 11.9,1,1, 6.638, 10544.827, 431.950, 52845.460 24/10/10,05:19:04,19,09,1, 11.9,1,1, 6.638, 10544.824, 431.931, 52845.391 24/10/10,05:19:05,00,09,1, 11.9,1,1, 6.636, 10544.817, 431.931, 52845.391 24/10/10,05:19:05,01,09,1, 11.9,1,1, 6.636, 10544.779, 431.952, 52845.451 24/10/10,05:19:05,02,09,1, 11.9,1,1, 6.636, 10544.789, 431.925, 52845.439 24/10/10,05:19:05,03,09,1, 11.9,1,1, 6.636, 10544.785, 431.926, 52845.467 24/10/10,05:19:05,04,09,1, 11.9,1,1, 6.636, 10544.802, 431.935, 52845.421 24/10/10,05:19:05,05,09,1, 11.9,1,1, 6.636, 10544.799, 431.945, 52845.455 24/10/10,05:19:05,06,09,1, 11.9,1,1, 6.636, 10544.768, 431.941, 52845.474 24/10/10,05:19:05,07,09,1, 11.9,1,1, 6.636, 10544.780, 431.933, 52845.468 24/10/10,05:19:05,08,09,1, 11.9,1,1, 6.636, 10544.764, 431.953, 52845.454 24/10/10,05:19:05,09,09,1, 11.9,1,1, 6.636, 10544.746, 431.934, 52845.457 24/10/10,05:19:05,10,09,1, 11.9,1,1, 6.636, 10544.764, 431.955, 52845.483 24/10/10,05:19:05,11,09,1, 11.9,1,1, 6.636, 10544.740, 431.926, 52845.455 24/10/10,05:19:05,12,09,1, 11.9,1,1, 6.636, 10544.758, 431.953, 52845.460 24/10/10,05:19:05,13,09,1, 11.9,1,1, 6.636, 10544.731, 431.927, 52845.461 24/10/10,05:19:05,14,09,1, 11.9,1,1, 6.636, 10544.733, 431.953, 52845.432 24/10/10,05:19:05,15,09,1, 11.9,1,1, 6.636, 10544.735, 431.934, 52845.434 24/10/10,05:19:05,16,09,1, 11.9,1,1, 6.636, 10544.724, 431.935, 52845.438 24/10/10,05:19:05,17,09,1, 11.9,1,1, 6.636, 10544.731, 431.947, 52845.450 24/10/10,05:19:05,18,09,1, 11.9,1,1, 6.636, 10544.704, 431.944, 52845.448 24/10/10,05:19:05,19,09,1, 11.9,1,1, 6.636, 10544.722, 431.939, 52845.478 24/10/10,05:19:06,00,09,1, 11.9,1,1, 6.632, 10544.717, 431.939, 52845.478 24/10/10,05:19:06,01,09,1, 11.9,1,1, 6.632, 10544.667, 431.940, 52845.451 24/10/10,05:19:06,02,09,1, 11.9,1,1, 6.632, 10544.699, 431.905, 52845.430 24/10/10,05:19:06,03,09,1, 11.9,1,1, 6.632, 10544.655, 431.933, 52845.455 24/10/10,05:19:06,04,09,1, 11.9,1,1, 6.632, 10544.685, 431.919, 52845.449 24/10/10,05:19:06,05,09,1, 11.9,1,1, 6.632, 10544.662, 431.938, 52845.460 24/10/10,05:19:06,06,09,1, 11.9,1,1, 6.632, 10544.675, 431.925, 52845.474 24/10/10,05:19:06,07,09,1, 11.9,1,1, 6.632, 10544.663, 431.932, 52845.468 24/10/10,05:19:06,08,09,1, 11.9,1,1, 6.632, 10544.661, 431.922, 52845.470 24/10/10,05:19:06,09,09,1, 11.9,1,1, 6.632, 10544.647, 431.912, 52845.421 24/10/10,05:19:06,10,09,1, 11.9,1,1, 6.632, 10544.639, 431.905, 52845.441 24/10/10,05:19:06,11,09,1, 11.9,1,1, 6.632, 10544.637, 431.900, 52845.425 24/10/10,05:19:06,12,09,1, 11.9,1,1, 6.632, 10544.618, 431.887, 52845.443 24/10/10,05:19:06,13,09,1, 11.9,1,1, 6.632, 10544.619, 431.898, 52845.459 24/10/10,05:19:06,14,09,1, 11.9,1,1, 6.632, 10544.617, 431.909, 52845.454 24/10/10,05:19:06,15,09,1, 11.9,1,1, 6.632, 10544.572, 431.895, 52845.458 24/10/10,05:19:06,16,09,1, 11.9,1,1, 6.632, 10544.603, 431.895, 52845.420 24/10/10,05:19:06,17,09,1, 11.9,1,1, 6.632, 10544.598, 431.898, 52845.458 24/10/10,05:19:06,18,09,1, 11.9,1,1, 6.632, 10544.588, 431.902, 52845.463 24/10/10,05:19:06,19,09,1, 11.9,1,1, 6.632, 10544.565, 431.898, 52845.452 24/10/10,05:19:07,00,09,1, 11.9,1,1, 6.637, 10544.559, 431.898, 52845.452 24/10/10,05:19:07,01,09,1, 11.9,1,1, 6.637, 10544.547, 431.873, 52845.450 24/10/10,05:19:07,02,09,1, 11.9,1,1, 6.637, 10544.545, 431.883, 52845.457 24/10/10,05:19:07,03,09,1, 11.9,1,1, 6.637, 10544.554, 431.880, 52845.452 24/10/10,05:19:07,04,09,1, 11.9,1,1, 6.637, 10544.539, 431.886, 52845.444 24/10/10,05:19:07,05,09,1, 11.9,1,1, 6.637, 10544.531, 431.860, 52845.436 24/10/10,05:19:07,06,09,1, 11.9,1,1, 6.637, 10544.514, 431.871, 52845.463 24/10/10,05:19:07,07,09,1, 11.9,1,1, 6.637, 10544.534, 431.867, 52845.456 24/10/10,05:19:07,08,09,1, 11.9,1,1, 6.637, 10544.529, 431.864, 52845.453 24/10/10,05:19:07,09,09,1, 11.9,1,1, 6.637, 10544.508, 431.873, 52845.447 24/10/10,05:19:07,10,09,1, 11.9,1,1, 6.637, 10544.501, 431.871, 52845.438 24/10/10,05:19:07,11,09,1, 11.9,1,1, 6.637, 10544.479, 431.852, 52845.372 24/10/10,05:19:07,12,09,1, 11.9,1,1, 6.637, 10544.481, 431.845, 52845.512 24/10/10,05:19:07,13,09,1, 11.9,1,1, 6.637, 10544.491, 431.866, 52845.422 24/10/10,05:19:07,14,09,1, 11.9,1,1, 6.637, 10544.473, 431.845, 52845.439 24/10/10,05:19:07,15,09,1, 11.9,1,1, 6.637, 10544.475, 431.854, 52845.493 24/10/10,05:19:07,16,09,1, 11.9,1,1, 6.637, 10544.447, 431.843, 52845.515 24/10/10,05:19:07,17,09,1, 11.9,1,1, 6.637, 10544.438, 431.840, 52845.485 24/10/10,05:19:07,18,09,1, 11.9,1,1, 6.637, 10544.419, 431.846, 52845.448 24/10/10,05:19:07,19,09,1, 11.9,1,1, 6.637, 10544.408, 431.839, 52845.435 24/10/10,05:19:08,00,09,1, 11.9,1,1, 6.633, 10544.400, 431.839, 52845.435 24/10/10,05:19:08,01,09,1, 11.9,1,1, 6.633, 10544.399, 431.827, 52845.490 24/10/10,05:19:08,02,09,1, 11.9,1,1, 6.633, 10544.398, 431.864, 52845.523 24/10/10,05:19:08,03,09,1, 11.9,1,1, 6.633, 10544.399, 431.842, 52845.411 24/10/10,05:19:08,04,09,1, 11.9,1,1, 6.633, 10544.413, 431.828, 52845.484 24/10/10,05:19:08,05,09,1, 11.9,1,1, 6.633, 10544.396, 431.841, 52845.498 24/10/10,05:19:08,06,09,1, 11.9,1,1, 6.633, 10544.390, 431.834, 52845.450 24/10/10,05:19:08,07,09,1, 11.9,1,1, 6.633, 10544.335, 431.824, 52845.497 24/10/10,05:19:08,08,09,1, 11.9,1,1, 6.633, 10544.353, 431.814, 52845.459 24/10/10,05:19:08,09,09,1, 11.9,1,1, 6.633, 10544.356, 431.831, 52845.481 24/10/10,05:19:08,10,09,1, 11.9,1,1, 6.633, 10544.333, 431.827, 52845.390 24/10/10,05:19:08,11,09,1, 11.9,1,1, 6.633, 10544.334, 431.852, 52845.504 24/10/10,05:19:08,12,09,1, 11.9,1,1, 6.633, 10544.341, 431.828, 52845.449 24/10/10,05:19:08,13,09,1, 11.9,1,1, 6.633, 10544.341, 431.813, 52845.432 24/10/10,05:19:08,14,09,1, 11.9,1,1, 6.633, 10544.320, 431.844, 52845.532 24/10/10,05:19:08,15,09,1, 11.9,1,1, 6.633, 10544.314, 431.815, 52845.477 24/10/10,05:19:08,16,09,1, 11.9,1,1, 6.633, 10544.312, 431.837, 52845.392 24/10/10,05:19:08,17,09,1, 11.9,1,1, 6.633, 10544.289, 431.798, 52845.492 24/10/10,05:19:08,18,09,1, 11.9,1,1, 6.633, 10544.294, 431.821, 52845.508 24/10/10,05:19:08,19,09,1, 11.9,1,1, 6.633, 10544.276, 431.815, 52845.505 24/10/10,05:19:09,00,08,1, 11.9,1,1, 6.635, 10544.275, 431.815, 52845.505 24/10/10,05:19:09,01,08,1, 11.9,1,1, 6.635, 10544.235, 431.825, 52845.491 24/10/10,05:19:09,02,08,1, 11.9,1,1, 6.635, 10544.241, 431.798, 52845.468 24/10/10,05:19:09,03,08,1, 11.9,1,1, 6.635, 10544.238, 431.811, 52845.482 24/10/10,05:19:09,04,08,1, 11.9,1,1, 6.635, 10544.225, 431.790, 52845.477 24/10/10,05:19:09,05,08,1, 11.9,1,1, 6.635, 10544.225, 431.808, 52845.499 24/10/10,05:19:09,06,08,1, 11.9,1,1, 6.635, 10544.230, 431.795, 52845.488 24/10/10,05:19:09,07,08,1, 11.9,1,1, 6.635, 10544.211, 431.804, 52845.495 24/10/10,05:19:09,08,08,1, 11.9,1,1, 6.635, 10544.203, 431.800, 52845.470 24/10/10,05:19:09,09,08,1, 11.9,1,1, 6.635, 10544.195, 431.816, 52845.471 24/10/10,05:19:09,10,08,1, 11.9,1,1, 6.635, 10544.173, 431.790, 52845.453 24/10/10,05:19:09,11,08,1, 11.9,1,1, 6.635, 10544.152, 431.809, 52845.557 24/10/10,05:19:09,12,08,1, 11.9,1,1, 6.635, 10544.164, 431.812, 52845.513 24/10/10,05:19:09,13,08,1, 11.9,1,1, 6.635, 10544.144, 431.806, 52845.501 24/10/10,05:19:09,14,08,1, 11.9,1,1, 6.635, 10544.126, 431.807, 52845.551 24/10/10,05:19:09,15,08,1, 11.9,1,1, 6.635, 10544.164, 431.789, 52845.481 24/10/10,05:19:09,16,08,1, 11.9,1,1, 6.635, 10544.117, 431.809, 52845.538 24/10/10,05:19:09,17,08,1, 11.9,1,1, 6.635, 10544.100, 431.804, 52845.462 24/10/10,05:19:09,18,08,1, 11.9,1,1, 6.635, 10544.085, 431.801, 52845.526 24/10/10,05:19:09,19,08,1, 11.9,1,1, 6.635, 10544.088, 431.804, 52845.509 24/10/10,05:19:10,00,08,1, 11.8,1,1, 6.634, 10544.083, 431.804, 52845.509 24/10/10,05:19:10,01,08,1, 11.8,1,1, 6.634, 10544.078, 431.798, 52845.490 24/10/10,05:19:10,02,08,1, 11.8,1,1, 6.634, 10544.061, 431.783, 52845.479 24/10/10,05:19:10,03,08,1, 11.8,1,1, 6.634, 10544.033, 431.777, 52845.426 24/10/10,05:19:10,04,08,1, 11.8,1,1, 6.634, 10544.034, 431.780, 52845.551 24/10/10,05:19:10,05,08,1, 11.8,1,1, 6.634, 10544.029, 431.790, 52845.441 24/10/10,05:19:10,06,08,1, 11.8,1,1, 6.634, 10544.026, 431.772, 52845.522 24/10/10,05:19:10,07,08,1, 11.8,1,1, 6.634, 10543.985, 431.774, 52845.431 24/10/10,05:19:10,08,08,1, 11.8,1,1, 6.634, 10544.006, 431.776, 52845.478 24/10/10,05:19:10,09,08,1, 11.8,1,1, 6.634, 10544.004, 431.742, 52845.482 24/10/10,05:19:10,10,08,1, 11.8,1,1, 6.634, 10543.955, 431.772, 52845.540 24/10/10,05:19:10,11,08,1, 11.8,1,1, 6.634, 10543.947, 431.778, 52845.500 24/10/10,05:19:10,12,08,1, 11.8,1,1, 6.634, 10543.959, 431.789, 52845.525 24/10/10,05:19:10,13,08,1, 11.8,1,1, 6.634, 10543.951, 431.753, 52845.491 24/10/10,05:19:10,14,08,1, 11.8,1,1, 6.634, 10543.968, 431.762, 52845.508 24/10/10,05:19:10,15,08,1, 11.8,1,1, 6.634, 10543.943, 431.788, 52845.491 24/10/10,05:19:10,16,08,1, 11.8,1,1, 6.634, 10543.900, 431.772, 52845.491 24/10/10,05:19:10,17,08,1, 11.8,1,1, 6.634, 10543.931, 431.770, 52845.504 24/10/10,05:19:10,18,08,1, 11.8,1,1, 6.634, 10543.918, 431.765, 52845.529 24/10/10,05:19:10,19,08,1, 11.8,1,1, 6.634, 10543.901, 431.771, 52845.542 24/10/10,05:19:11,00,08,1, 12.0,1,1, 6.626, 10543.900, 431.771, 52845.542 24/10/10,05:19:11,01,08,1, 12.0,1,1, 6.626, 10543.876, 431.773, 52845.574 24/10/10,05:19:11,02,08,1, 12.0,1,1, 6.626, 10543.872, 431.776, 52845.567 24/10/10,05:19:11,03,08,1, 12.0,1,1, 6.626, 10543.889, 431.753, 52845.552 24/10/10,05:19:11,04,08,1, 12.0,1,1, 6.626, 10543.866, 431.777, 52845.562 24/10/10,05:19:11,05,08,1, 12.0,1,1, 6.626, 10543.853, 431.761, 52845.528 24/10/10,05:19:11,06,08,1, 12.0,1,1, 6.626, 10543.850, 431.762, 52845.578 24/10/10,05:19:11,07,08,1, 12.0,1,1, 6.626, 10543.839, 431.752, 52845.545 24/10/10,05:19:11,08,08,1, 12.0,1,1, 6.626, 10543.837, 431.754, 52845.540 24/10/10,05:19:11,09,08,1, 12.0,1,1, 6.626, 10543.844, 431.760, 52845.563 24/10/10,05:19:11,10,08,1, 12.0,1,1, 6.626, 10543.808, 431.727, 52845.551 24/10/10,05:19:11,11,08,1, 12.0,1,1, 6.626, 10543.805, 431.763, 52845.546 24/10/10,05:19:11,12,08,1, 12.0,1,1, 6.626, 10543.813, 431.745, 52845.527 24/10/10,05:19:11,13,08,1, 12.0,1,1, 6.626, 10543.786, 431.746, 52845.488 24/10/10,05:19:11,14,08,1, 12.0,1,1, 6.626, 10543.788, 431.753, 52845.530 24/10/10,05:19:11,15,08,1, 12.0,1,1, 6.626, 10543.785, 431.754, 52845.525 24/10/10,05:19:11,16,08,1, 12.0,1,1, 6.626, 10543.765, 431.722, 52845.560 24/10/10,05:19:11,17,08,1, 12.0,1,1, 6.626, 10543.756, 431.748, 52845.536 24/10/10,05:19:11,18,08,1, 12.0,1,1, 6.626, 10543.742, 431.749, 52845.516 24/10/10,05:19:11,19,08,1, 12.0,1,1, 6.626, 10543.744, 431.749, 52845.548 24/10/10,05:19:12,00,10,1, 11.9,1,1, 6.630, 10543.741, 431.749, 52845.548 24/10/10,05:19:12,01,10,1, 11.9,1,1, 6.630, 10543.719, 431.742, 52845.585 24/10/10,05:19:12,02,10,1, 11.9,1,1, 6.630, 10543.706, 431.766, 52845.567 24/10/10,05:19:12,03,10,1, 11.9,1,1, 6.630, 10543.688, 431.746, 52845.548 24/10/10,05:19:12,04,10,1, 11.9,1,1, 6.630, 10543.702, 431.781, 52845.582 24/10/10,05:19:12,05,10,1, 11.9,1,1, 6.630, 10543.681, 431.738, 52845.571 24/10/10,05:19:12,06,10,1, 11.9,1,1, 6.630, 10543.678, 431.746, 52845.586 24/10/10,05:19:12,07,10,1, 11.9,1,1, 6.630, 10543.664, 431.755, 52845.534 24/10/10,05:19:12,08,10,1, 11.9,1,1, 6.630, 10543.664, 431.750, 52845.543 24/10/10,05:19:12,09,10,1, 11.9,1,1, 6.630, 10543.627, 431.744, 52845.516 24/10/10,05:19:12,10,10,1, 11.9,1,1, 6.630, 10543.613, 431.739, 52845.529 24/10/10,05:19:12,11,10,1, 11.9,1,1, 6.630, 10543.629, 431.725, 52845.576 24/10/10,05:19:12,12,10,1, 11.9,1,1, 6.630, 10543.629, 431.738, 52845.640 24/10/10,05:19:12,13,10,1, 11.9,1,1, 6.630, 10543.634, 431.743, 52845.589 24/10/10,05:19:12,14,10,1, 11.9,1,1, 6.630, 10543.612, 431.747, 52845.571 24/10/10,05:19:12,15,10,1, 11.9,1,1, 6.630, 10543.561, 431.739, 52845.577 24/10/10,05:19:12,16,10,1, 11.9,1,1, 6.630, 10543.585, 431.754, 52845.595 24/10/10,05:19:12,17,10,1, 11.9,1,1, 6.630, 10543.573, 431.759, 52845.583 24/10/10,05:19:12,18,10,1, 11.9,1,1, 6.630, 10543.575, 431.738, 52845.567 24/10/10,05:19:12,19,10,1, 11.9,1,1, 6.630, 10543.535, 431.713, 52845.612 24/10/10,05:19:13,00,10,1, 11.8,1,1, 6.633, 10543.532, 431.713, 52845.612 24/10/10,05:19:13,01,10,1, 11.8,1,1, 6.633, 10543.536, 431.716, 52845.523 24/10/10,05:19:13,02,10,1, 11.8,1,1, 6.633, 10543.534, 431.729, 52845.554 24/10/10,05:19:13,03,10,1, 11.8,1,1, 6.633, 10543.518, 431.721, 52845.570 24/10/10,05:19:13,04,10,1, 11.8,1,1, 6.633, 10543.508, 431.708, 52845.552 24/10/10,05:19:13,05,10,1, 11.8,1,1, 6.633, 10543.512, 431.726, 52845.541 24/10/10,05:19:13,06,10,1, 11.8,1,1, 6.633, 10543.502, 431.713, 52845.607 24/10/10,05:19:13,07,10,1, 11.8,1,1, 6.633, 10543.475, 431.737, 52845.614 24/10/10,05:19:13,08,10,1, 11.8,1,1, 6.633, 10543.469, 431.723, 52845.581 24/10/10,05:19:13,09,10,1, 11.8,1,1, 6.633, 10543.465, 431.758, 52845.591 24/10/10,05:19:13,10,10,1, 11.8,1,1, 6.633, 10543.465, 431.723, 52845.539 24/10/10,05:19:13,11,10,1, 11.8,1,1, 6.633, 10543.436, 431.742, 52845.599 24/10/10,05:19:13,12,10,1, 11.8,1,1, 6.633, 10543.432, 431.764, 52845.538 24/10/10,05:19:13,13,10,1, 11.8,1,1, 6.633, 10543.419, 431.706, 52845.590 24/10/10,05:19:13,14,10,1, 11.8,1,1, 6.633, 10543.399, 431.762, 52845.593 24/10/10,05:19:13,15,10,1, 11.8,1,1, 6.633, 10543.407, 431.715, 52845.531 24/10/10,05:19:13,16,10,1, 11.8,1,1, 6.633, 10543.416, 431.699, 52845.567 24/10/10,05:19:13,17,10,1, 11.8,1,1, 6.633, 10543.379, 431.728, 52845.583 24/10/10,05:19:13,18,10,1, 11.8,1,1, 6.633, 10543.365, 431.717, 52845.562 24/10/10,05:19:13,19,10,1, 11.8,1,1, 6.633, 10543.353, 431.723, 52845.628 24/10/10,05:19:14,00,09,1, 11.8,1,1, 6.626, 10543.349, 431.723, 52845.628 24/10/10,05:19:14,01,09,1, 11.8,1,1, 6.626, 10543.344, 431.722, 52845.565 24/10/10,05:19:14,02,09,1, 11.8,1,1, 6.626, 10543.368, 431.709, 52845.591 24/10/10,05:19:14,03,09,1, 11.8,1,1, 6.626, 10543.340, 431.707, 52845.608 24/10/10,05:19:14,04,09,1, 11.8,1,1, 6.626, 10543.324, 431.730, 52845.589 24/10/10,05:19:14,05,09,1, 11.8,1,1, 6.626, 10543.335, 431.720, 52845.680 24/10/10,05:19:14,06,09,1, 11.8,1,1, 6.626, 10543.284, 431.733, 52845.567 24/10/10,05:19:14,07,09,1, 11.8,1,1, 6.626, 10543.285, 431.716, 52845.697 24/10/10,05:19:14,08,09,1, 11.8,1,1, 6.626, 10543.294, 431.723, 52845.596 24/10/10,05:19:14,09,09,1, 11.8,1,1, 6.626, 10543.286, 431.727, 52845.612 24/10/10,05:19:14,10,09,1, 11.8,1,1, 6.626, 10543.238, 431.726, 52845.590 24/10/10,05:19:14,11,09,1, 11.8,1,1, 6.626, 10543.260, 431.697, 52845.636 24/10/10,05:19:14,12,09,1, 11.8,1,1, 6.626, 10543.247, 431.721, 52845.664 24/10/10,05:19:14,13,09,1, 11.8,1,1, 6.626, 10543.213, 431.718, 52845.627 24/10/10,05:19:14,14,09,1, 11.8,1,1, 6.626, 10543.232, 431.718, 52845.617 24/10/10,05:19:14,15,09,1, 11.8,1,1, 6.626, 10543.202, 431.741, 52845.667 24/10/10,05:19:14,16,09,1, 11.8,1,1, 6.626, 10543.232, 431.699, 52845.599 24/10/10,05:19:14,17,09,1, 11.8,1,1, 6.626, 10543.189, 431.728, 52845.612 24/10/10,05:19:14,18,09,1, 11.8,1,1, 6.626, 10543.184, 431.726, 52845.613 24/10/10,05:19:14,19,09,1, 11.8,1,1, 6.626, 10543.194, 431.704, 52845.642 24/10/10,05:19:15,00,09,1, 11.9,1,1, 6.629, 10543.190, 431.704, 52845.642 24/10/10,05:19:15,01,09,1, 11.9,1,1, 6.629, 10543.164, 431.717, 52845.680 24/10/10,05:19:15,02,09,1, 11.9,1,1, 6.629, 10543.167, 431.736, 52845.601 24/10/10,05:19:15,03,09,1, 11.9,1,1, 6.629, 10543.129, 431.699, 52845.619 24/10/10,05:19:15,04,09,1, 11.9,1,1, 6.629, 10543.141, 431.708, 52845.608 24/10/10,05:19:15,05,09,1, 11.9,1,1, 6.629, 10543.126, 431.705, 52845.583 24/10/10,05:19:15,06,09,1, 11.9,1,1, 6.629, 10543.121, 431.718, 52845.657 24/10/10,05:19:15,07,09,1, 11.9,1,1, 6.629, 10543.101, 431.711, 52845.707 24/10/10,05:19:15,08,09,1, 11.9,1,1, 6.629, 10543.110, 431.688, 52845.598 24/10/10,05:19:15,09,09,1, 11.9,1,1, 6.629, 10543.094, 431.686, 52845.605 24/10/10,05:19:15,10,09,1, 11.9,1,1, 6.629, 10543.117, 431.694, 52845.641 24/10/10,05:19:15,11,09,1, 11.9,1,1, 6.629, 10543.064, 431.709, 52845.701 24/10/10,05:19:15,12,09,1, 11.9,1,1, 6.629, 10543.058, 431.698, 52845.688 24/10/10,05:19:15,13,09,1, 11.9,1,1, 6.629, 10543.052, 431.700, 52845.665 24/10/10,05:19:15,14,09,1, 11.9,1,1, 6.629, 10543.046, 431.687, 52845.591 24/10/10,05:19:15,15,09,1, 11.9,1,1, 6.629, 10543.047, 431.705, 52845.676 24/10/10,05:19:15,16,09,1, 11.9,1,1, 6.629, 10543.018, 431.692, 52845.657 24/10/10,05:19:15,17,09,1, 11.9,1,1, 6.629, 10543.015, 431.681, 52845.624 24/10/10,05:19:15,18,09,1, 11.9,1,1, 6.629, 10543.010, 431.707, 52845.617 24/10/10,05:19:15,19,09,1, 11.9,1,1, 6.629, 10543.017, 431.686, 52845.571 24/10/10,05:19:16,00,09,1, 11.9,1,1, 6.634, 10543.015, 431.686, 52845.571 24/10/10,05:19:16,01,09,1, 11.9,1,1, 6.634, 10542.999, 431.713, 52845.655 24/10/10,05:19:16,02,09,1, 11.9,1,1, 6.634, 10542.961, 431.702, 52845.710 24/10/10,05:19:16,03,09,1, 11.9,1,1, 6.634, 10542.979, 431.706, 52845.610 24/10/10,05:19:16,04,09,1, 11.9,1,1, 6.634, 10542.945, 431.707, 52845.660 24/10/10,05:19:16,05,09,1, 11.9,1,1, 6.634, 10542.950, 431.713, 52845.605 24/10/10,05:19:16,06,09,1, 11.9,1,1, 6.634, 10542.954, 431.705, 52845.612 24/10/10,05:19:16,07,09,1, 11.9,1,1, 6.634, 10542.933, 431.711, 52845.632 24/10/10,05:19:16,08,09,1, 11.9,1,1, 6.634, 10542.944, 431.702, 52845.618 24/10/10,05:19:16,09,09,1, 11.9,1,1, 6.634, 10542.899, 431.712, 52845.648 24/10/10,05:19:16,10,09,1, 11.9,1,1, 6.634, 10542.907, 431.700, 52845.650 24/10/10,05:19:16,11,09,1, 11.9,1,1, 6.634, 10542.901, 431.720, 52845.649 24/10/10,05:19:16,12,09,1, 11.9,1,1, 6.634, 10542.869, 431.692, 52845.691 24/10/10,05:19:16,13,09,1, 11.9,1,1, 6.634, 10542.894, 431.706, 52845.725 24/10/10,05:19:16,14,09,1, 11.9,1,1, 6.634, 10542.890, 431.702, 52845.644 24/10/10,05:19:16,15,09,1, 11.9,1,1, 6.634, 10542.870, 431.701, 52845.727 24/10/10,05:19:16,16,09,1, 11.9,1,1, 6.634, 10542.869, 431.715, 52845.680 24/10/10,05:19:16,17,09,1, 11.9,1,1, 6.634, 10542.851, 431.685, 52845.738 24/10/10,05:19:16,18,09,1, 11.9,1,1, 6.634, 10542.841, 431.698, 52845.695 24/10/10,05:19:16,19,09,1, 11.9,1,1, 6.634, 10542.812, 431.708, 52845.741 24/10/10,05:19:17,00,09,1, 11.9,1,1, 6.637, 10542.806, 431.708, 52845.741 24/10/10,05:19:17,01,09,1, 11.9,1,1, 6.637, 10542.840, 431.692, 52845.705 24/10/10,05:19:17,02,09,1, 11.9,1,1, 6.637, 10542.817, 431.698, 52845.701 24/10/10,05:19:17,03,09,1, 11.9,1,1, 6.637, 10542.810, 431.730, 52845.753 24/10/10,05:19:17,04,09,1, 11.9,1,1, 6.637, 10542.805, 431.698, 52845.698 24/10/10,05:19:17,05,09,1, 11.9,1,1, 6.637, 10542.790, 431.708, 52845.735 24/10/10,05:19:17,06,09,1, 11.9,1,1, 6.637, 10542.758, 431.694, 52845.625 24/10/10,05:19:17,07,09,1, 11.9,1,1, 6.637, 10542.768, 431.710, 52845.709 24/10/10,05:19:17,08,09,1, 11.9,1,1, 6.637, 10542.739, 431.714, 52845.612 24/10/10,05:19:17,09,09,1, 11.9,1,1, 6.637, 10542.758, 431.687, 52845.598 24/10/10,05:19:17,10,09,1, 11.9,1,1, 6.637, 10542.752, 431.689, 52845.646 24/10/10,05:19:17,11,09,1, 11.9,1,1, 6.637, 10542.740, 431.685, 52845.659 24/10/10,05:19:17,12,09,1, 11.9,1,1, 6.637, 10542.732, 431.715, 52845.744 24/10/10,05:19:17,13,09,1, 11.9,1,1, 6.637, 10542.728, 431.689, 52845.749 24/10/10,05:19:17,14,09,1, 11.9,1,1, 6.637, 10542.733, 431.686, 52845.727 24/10/10,05:19:17,15,09,1, 11.9,1,1, 6.637, 10542.688, 431.695, 52845.678 24/10/10,05:19:17,16,09,1, 11.9,1,1, 6.637, 10542.707, 431.690, 52845.676 24/10/10,05:19:17,17,09,1, 11.9,1,1, 6.637, 10542.669, 431.696, 52845.679 24/10/10,05:19:17,18,09,1, 11.9,1,1, 6.637, 10542.687, 431.691, 52845.700 24/10/10,05:19:17,19,09,1, 11.9,1,1, 6.637, 10542.651, 431.720, 52845.644 24/10/10,05:19:18,00,09,1, 12.0,1,1, 6.633, 10542.648, 431.720, 52845.644 24/10/10,05:19:18,01,09,1, 12.0,1,1, 6.633, 10542.633, 431.696, 52845.710 24/10/10,05:19:18,02,09,1, 12.0,1,1, 6.633, 10542.650, 431.700, 52845.656 24/10/10,05:19:18,03,09,1, 12.0,1,1, 6.633, 10542.612, 431.694, 52845.747 24/10/10,05:19:18,04,09,1, 12.0,1,1, 6.633, 10542.610, 431.709, 52845.725 24/10/10,05:19:18,05,09,1, 12.0,1,1, 6.633, 10542.616, 431.693, 52845.697 24/10/10,05:19:18,06,09,1, 12.0,1,1, 6.633, 10542.622, 431.703, 52845.649 24/10/10,05:19:18,07,09,1, 12.0,1,1, 6.633, 10542.613, 431.701, 52845.728 24/10/10,05:19:18,08,09,1, 12.0,1,1, 6.633, 10542.592, 431.722, 52845.675 24/10/10,05:19:18,09,09,1, 12.0,1,1, 6.633, 10542.580, 431.700, 52845.715 24/10/10,05:19:18,10,09,1, 12.0,1,1, 6.633, 10542.581, 431.702, 52845.674 24/10/10,05:19:18,11,09,1, 12.0,1,1, 6.633, 10542.556, 431.695, 52845.670 24/10/10,05:19:18,12,09,1, 12.0,1,1, 6.633, 10542.558, 431.687, 52845.703 24/10/10,05:19:18,13,09,1, 12.0,1,1, 6.633, 10542.581, 431.713, 52845.705 24/10/10,05:19:18,14,09,1, 12.0,1,1, 6.633, 10542.546, 431.700, 52845.690 24/10/10,05:19:18,15,09,1, 12.0,1,1, 6.633, 10542.543, 431.698, 52845.690 24/10/10,05:19:18,16,09,1, 12.0,1,1, 6.633, 10542.545, 431.710, 52845.773 24/10/10,05:19:18,17,09,1, 12.0,1,1, 6.633, 10542.536, 431.709, 52845.708 24/10/10,05:19:18,18,09,1, 12.0,1,1, 6.633, 10542.550, 431.701, 52845.706 24/10/10,05:19:18,19,09,1, 12.0,1,1, 6.633, 10542.525, 431.690, 52845.729 24/10/10,05:19:19,00,10,1, 11.9,1,1, 6.629, 10542.523, 431.690, 52845.729 24/10/10,05:19:19,01,10,1, 11.9,1,1, 6.629, 10542.520, 431.702, 52845.696 24/10/10,05:19:19,02,10,1, 11.9,1,1, 6.629, 10542.498, 431.711, 52845.787 24/10/10,05:19:19,03,10,1, 11.9,1,1, 6.629, 10542.492, 431.709, 52845.742 24/10/10,05:19:19,04,10,1, 11.9,1,1, 6.629, 10542.499, 431.688, 52845.724 24/10/10,05:19:19,05,10,1, 11.9,1,1, 6.629, 10542.463, 431.702, 52845.743 24/10/10,05:19:19,06,10,1, 11.9,1,1, 6.629, 10542.477, 431.710, 52845.725 24/10/10,05:19:19,07,10,1, 11.9,1,1, 6.629, 10542.486, 431.694, 52845.710 24/10/10,05:19:19,08,10,1, 11.9,1,1, 6.629, 10542.459, 431.716, 52845.740 24/10/10,05:19:19,09,10,1, 11.9,1,1, 6.629, 10542.447, 431.712, 52845.738 24/10/10,05:19:19,10,10,1, 11.9,1,1, 6.629, 10542.447, 431.704, 52845.678 24/10/10,05:19:19,11,10,1, 11.9,1,1, 6.629, 10542.427, 431.693, 52845.743 24/10/10,05:19:19,12,10,1, 11.9,1,1, 6.629, 10542.412, 431.684, 52845.778 24/10/10,05:19:19,13,10,1, 11.9,1,1, 6.629, 10542.426, 431.704, 52845.739 24/10/10,05:19:19,14,10,1, 11.9,1,1, 6.629, 10542.413, 431.686, 52845.713 24/10/10,05:19:19,15,10,1, 11.9,1,1, 6.629, 10542.416, 431.711, 52845.743 24/10/10,05:19:19,16,10,1, 11.9,1,1, 6.629, 10542.387, 431.714, 52845.710 24/10/10,05:19:19,17,10,1, 11.9,1,1, 6.629, 10542.390, 431.706, 52845.734 24/10/10,05:19:19,18,10,1, 11.9,1,1, 6.629, 10542.381, 431.721, 52845.706 24/10/10,05:19:19,19,10,1, 11.9,1,1, 6.629, 10542.366, 431.699, 52845.811 24/10/10,05:19:20,00,09,1, 11.9,1,1, 6.638, 10542.364, 431.699, 52845.811 24/10/10,05:19:20,01,09,1, 11.9,1,1, 6.638, 10542.372, 431.707, 52845.703 24/10/10,05:19:20,02,09,1, 11.9,1,1, 6.638, 10542.353, 431.728, 52845.791 24/10/10,05:19:20,03,09,1, 11.9,1,1, 6.638, 10542.344, 431.700, 52845.727 24/10/10,05:19:20,04,09,1, 11.9,1,1, 6.638, 10542.360, 431.699, 52845.733 24/10/10,05:19:20,05,09,1, 11.9,1,1, 6.638, 10542.347, 431.707, 52845.798 24/10/10,05:19:20,06,09,1, 11.9,1,1, 6.638, 10542.309, 431.709, 52845.739 24/10/10,05:19:20,07,09,1, 11.9,1,1, 6.638, 10542.309, 431.718, 52845.743 24/10/10,05:19:20,08,09,1, 11.9,1,1, 6.638, 10542.310, 431.716, 52845.706 24/10/10,05:19:20,09,09,1, 11.9,1,1, 6.638, 10542.320, 431.732, 52845.772 24/10/10,05:19:20,10,09,1, 11.9,1,1, 6.638, 10542.302, 431.702, 52845.772 24/10/10,05:19:20,11,09,1, 11.9,1,1, 6.638, 10542.314, 431.736, 52845.688 24/10/10,05:19:20,12,09,1, 11.9,1,1, 6.638, 10542.299, 431.710, 52845.686 24/10/10,05:19:20,13,09,1, 11.9,1,1, 6.638, 10542.294, 431.714, 52845.731 24/10/10,05:19:20,14,09,1, 11.9,1,1, 6.638, 10542.287, 431.723, 52845.746 24/10/10,05:19:20,15,09,1, 11.9,1,1, 6.638, 10542.254, 431.693, 52845.747 24/10/10,05:19:20,16,09,1, 11.9,1,1, 6.638, 10542.265, 431.723, 52845.715 24/10/10,05:19:20,17,09,1, 11.9,1,1, 6.638, 10542.259, 431.710, 52845.716 24/10/10,05:19:20,18,09,1, 11.9,1,1, 6.638, 10542.221, 431.727, 52845.804 24/10/10,05:19:20,19,09,1, 11.9,1,1, 6.638, 10542.256, 431.722, 52845.876 24/10/10,05:19:21,00,09,1, 11.9,1,1, 6.636, 10542.256, 431.722, 52845.876 24/10/10,05:19:21,01,09,1, 11.9,1,1, 6.636, 10542.224, 431.711, 52845.780 24/10/10,05:19:21,02,09,1, 11.9,1,1, 6.636, 10542.216, 431.675, 52845.777 24/10/10,05:19:21,03,09,1, 11.9,1,1, 6.636, 10542.210, 431.697, 52845.741 24/10/10,05:19:21,04,09,1, 11.9,1,1, 6.636, 10542.214, 431.688, 52845.742 24/10/10,05:19:21,05,09,1, 11.9,1,1, 6.636, 10542.186, 431.709, 52845.778 24/10/10,05:19:21,06,09,1, 11.9,1,1, 6.636, 10542.187, 431.719, 52845.705 24/10/10,05:19:21,07,09,1, 11.9,1,1, 6.636, 10542.214, 431.722, 52845.767 24/10/10,05:19:21,08,09,1, 11.9,1,1, 6.636, 10542.182, 431.720, 52845.793 24/10/10,05:19:21,09,09,1, 11.9,1,1, 6.636, 10542.180, 431.701, 52845.794 24/10/10,05:19:21,10,09,1, 11.9,1,1, 6.636, 10542.168, 431.700, 52845.801 24/10/10,05:19:21,11,09,1, 11.9,1,1, 6.636, 10542.125, 431.679, 52845.767 24/10/10,05:19:21,12,09,1, 11.9,1,1, 6.636, 10542.171, 431.717, 52845.777 24/10/10,05:19:21,13,09,1, 11.9,1,1, 6.636, 10542.136, 431.670, 52845.772 24/10/10,05:19:21,14,09,1, 11.9,1,1, 6.636, 10542.160, 431.714, 52845.781 24/10/10,05:19:21,15,09,1, 11.9,1,1, 6.636, 10542.135, 431.706, 52845.806 24/10/10,05:19:21,16,09,1, 11.9,1,1, 6.636, 10542.128, 431.687, 52845.771 24/10/10,05:19:21,17,09,1, 11.9,1,1, 6.636, 10542.130, 431.673, 52845.734 24/10/10,05:19:21,18,09,1, 11.9,1,1, 6.636, 10542.125, 431.683, 52845.697 24/10/10,05:19:21,19,09,1, 11.9,1,1, 6.636, 10542.093, 431.714, 52845.768 24/10/10,05:19:22,00,09,1, 12.0,1,1, 6.633, 10542.089, 431.714, 52845.768 24/10/10,05:19:22,01,09,1, 12.0,1,1, 6.633, 10542.108, 431.723, 52845.768 24/10/10,05:19:22,02,09,1, 12.0,1,1, 6.633, 10542.083, 431.701, 52845.709 24/10/10,05:19:22,03,09,1, 12.0,1,1, 6.633, 10542.103, 431.707, 52845.742 24/10/10,05:19:22,04,09,1, 12.0,1,1, 6.633, 10542.104, 431.707, 52845.760 24/10/10,05:19:22,05,09,1, 12.0,1,1, 6.633, 10542.087, 431.681, 52845.743 24/10/10,05:19:22,06,09,1, 12.0,1,1, 6.633, 10542.097, 431.722, 52845.806 24/10/10,05:19:22,07,09,1, 12.0,1,1, 6.633, 10542.095, 431.708, 52845.819 24/10/10,05:19:22,08,09,1, 12.0,1,1, 6.633, 10542.074, 431.704, 52845.740 24/10/10,05:19:22,09,09,1, 12.0,1,1, 6.633, 10542.034, 431.690, 52845.720 24/10/10,05:19:22,10,09,1, 12.0,1,1, 6.633, 10542.050, 431.695, 52845.683 24/10/10,05:19:22,11,09,1, 12.0,1,1, 6.633, 10542.041, 431.706, 52845.715 24/10/10,05:19:22,12,09,1, 12.0,1,1, 6.633, 10542.029, 431.683, 52845.723 24/10/10,05:19:22,13,09,1, 12.0,1,1, 6.633, 10542.038, 431.703, 52845.802 24/10/10,05:19:22,14,09,1, 12.0,1,1, 6.633, 10542.011, 431.658, 52845.769 24/10/10,05:19:22,15,09,1, 12.0,1,1, 6.633, 10542.021, 431.712, 52845.728 24/10/10,05:19:22,16,09,1, 12.0,1,1, 6.633, 10542.032, 431.672, 52845.766 24/10/10,05:19:22,17,09,1, 12.0,1,1, 6.633, 10542.034, 431.687, 52845.797 24/10/10,05:19:22,18,09,1, 12.0,1,1, 6.633, 10541.999, 431.677, 52845.756 24/10/10,05:19:22,19,09,1, 12.0,1,1, 6.633, 10542.003, 431.695, 52845.695 24/10/10,05:19:23,00,09,1, 11.9,1,1, 6.629, 10541.997, 431.695, 52845.695 24/10/10,05:19:23,01,09,1, 11.9,1,1, 6.629, 10541.980, 431.659, 52845.710 24/10/10,05:19:23,02,09,1, 11.9,1,1, 6.629, 10541.988, 431.702, 52845.795 24/10/10,05:19:23,03,09,1, 11.9,1,1, 6.629, 10541.972, 431.668, 52845.802 24/10/10,05:19:23,04,09,1, 11.9,1,1, 6.629, 10541.970, 431.696, 52845.780 24/10/10,05:19:23,05,09,1, 11.9,1,1, 6.629, 10541.942, 431.675, 52845.766 24/10/10,05:19:23,06,09,1, 11.9,1,1, 6.629, 10541.981, 431.678, 52845.799 24/10/10,05:19:23,07,09,1, 11.9,1,1, 6.629, 10541.944, 431.640, 52845.799 24/10/10,05:19:23,08,09,1, 11.9,1,1, 6.629, 10541.942, 431.668, 52845.719 24/10/10,05:19:23,09,09,1, 11.9,1,1, 6.629, 10541.945, 431.652, 52845.703 24/10/10,05:19:23,10,09,1, 11.9,1,1, 6.629, 10541.930, 431.631, 52845.741 24/10/10,05:19:23,11,09,1, 11.9,1,1, 6.629, 10541.918, 431.670, 52845.740 24/10/10,05:19:23,12,09,1, 11.9,1,1, 6.629, 10541.939, 431.636, 52845.676 24/10/10,05:19:23,13,09,1, 11.9,1,1, 6.629, 10541.907, 431.665, 52845.799 24/10/10,05:19:23,14,09,1, 11.9,1,1, 6.629, 10541.923, 431.655, 52845.709 24/10/10,05:19:23,15,09,1, 11.9,1,1, 6.629, 10541.918, 431.664, 52845.717 24/10/10,05:19:23,16,09,1, 11.9,1,1, 6.629, 10541.900, 431.639, 52845.705 24/10/10,05:19:23,17,09,1, 11.9,1,1, 6.629, 10541.928, 431.651, 52845.768 24/10/10,05:19:23,18,09,1, 11.9,1,1, 6.629, 10541.872, 431.655, 52845.787 24/10/10,05:19:23,19,09,1, 11.9,1,1, 6.629, 10541.894, 431.629, 52845.744 24/10/10,05:19:24,00,09,1, 11.9,1,1, 6.634, 10541.888, 431.629, 52845.744 24/10/10,05:19:24,01,09,1, 11.9,1,1, 6.634, 10541.851, 431.634, 52845.757 24/10/10,05:19:24,02,09,1, 11.9,1,1, 6.634, 10541.870, 431.648, 52845.791 24/10/10,05:19:24,03,09,1, 11.9,1,1, 6.634, 10541.836, 431.630, 52845.741 24/10/10,05:19:24,04,09,1, 11.9,1,1, 6.634, 10541.871, 431.618, 52845.727 24/10/10,05:19:24,05,09,1, 11.9,1,1, 6.634, 10541.843, 431.653, 52845.766 24/10/10,05:19:24,06,09,1, 11.9,1,1, 6.634, 10541.867, 431.627, 52845.748 24/10/10,05:19:24,07,09,1, 11.9,1,1, 6.634, 10541.857, 431.662, 52845.816 24/10/10,05:19:24,08,09,1, 11.9,1,1, 6.634, 10541.851, 431.640, 52845.856 24/10/10,05:19:24,09,09,1, 11.9,1,1, 6.634, 10541.832, 431.665, 52845.762 24/10/10,05:19:24,10,09,1, 11.9,1,1, 6.634, 10541.818, 431.652, 52845.757 24/10/10,05:19:24,11,09,1, 11.9,1,1, 6.634, 10541.834, 431.648, 52845.777 24/10/10,05:19:24,12,09,1, 11.9,1,1, 6.634, 10541.819, 431.650, 52845.805 24/10/10,05:19:24,13,09,1, 11.9,1,1, 6.634, 10541.820, 431.625, 52845.742 24/10/10,05:19:24,14,09,1, 11.9,1,1, 6.634, 10541.828, 431.636, 52845.817 24/10/10,05:19:24,15,09,1, 11.9,1,1, 6.634, 10541.793, 431.640, 52845.807 24/10/10,05:19:24,16,09,1, 11.9,1,1, 6.634, 10541.808, 431.643, 52845.811 24/10/10,05:19:24,17,09,1, 11.9,1,1, 6.634, 10541.771, 431.618, 52845.701 24/10/10,05:19:24,18,09,1, 11.9,1,1, 6.634, 10541.791, 431.659, 52845.697 24/10/10,05:19:24,19,09,1, 11.9,1,1, 6.634, 10541.789, 431.650, 52845.721 24/10/10,05:19:25,00,09,1, 11.9,1,1, 6.637, 10541.788, 431.650, 52845.721 24/10/10,05:19:25,01,09,1, 11.9,1,1, 6.637, 10541.772, 431.648, 52845.738 24/10/10,05:19:25,02,09,1, 11.9,1,1, 6.637, 10541.781, 431.624, 52845.782 24/10/10,05:19:25,03,09,1, 11.9,1,1, 6.637, 10541.784, 431.639, 52845.793 24/10/10,05:19:25,04,09,1, 11.9,1,1, 6.637, 10541.773, 431.629, 52845.824 24/10/10,05:19:25,05,09,1, 11.9,1,1, 6.637, 10541.792, 431.650, 52845.801 24/10/10,05:19:25,06,09,1, 11.9,1,1, 6.637, 10541.784, 431.630, 52845.739 24/10/10,05:19:25,07,09,1, 11.9,1,1, 6.637, 10541.778, 431.637, 52845.775 24/10/10,05:19:25,08,09,1, 11.9,1,1, 6.637, 10541.750, 431.618, 52845.788 24/10/10,05:19:25,09,09,1, 11.9,1,1, 6.637, 10541.744, 431.628, 52845.989 24/10/10,05:19:25,10,09,1, 11.9,1,1, 6.637, 10541.759, 431.643, 52845.816 24/10/10,05:19:25,11,09,1, 11.9,1,1, 6.637, 10541.732, 431.607, 52845.741 24/10/10,05:19:25,12,09,1, 11.9,1,1, 6.637, 10541.749, 431.633, 52845.774 24/10/10,05:19:25,13,09,1, 11.9,1,1, 6.637, 10541.708, 431.608, 52845.771 24/10/10,05:19:25,14,09,1, 11.9,1,1, 6.637, 10541.751, 431.640, 52845.789 24/10/10,05:19:25,15,09,1, 11.9,1,1, 6.637, 10541.725, 431.619, 52845.760 24/10/10,05:19:25,16,09,1, 11.9,1,1, 6.637, 10541.739, 431.607, 52845.720 24/10/10,05:19:25,17,09,1, 11.9,1,1, 6.637, 10541.729, 431.625, 52845.715 24/10/10,05:19:25,18,09,1, 11.9,1,1, 6.637, 10541.699, 431.605, 52845.748 24/10/10,05:19:25,19,09,1, 11.9,1,1, 6.637, 10541.682, 431.613, 52845.817 24/10/10,05:19:26,00,10,1, 11.9,1,1, 6.636, 10541.680, 431.613, 52845.817 24/10/10,05:19:26,01,10,1, 11.9,1,1, 6.636, 10541.709, 431.616, 52845.758 24/10/10,05:19:26,02,10,1, 11.9,1,1, 6.636, 10541.717, 431.637, 52845.770 24/10/10,05:19:26,03,10,1, 11.9,1,1, 6.636, 10541.696, 431.597, 52845.764 24/10/10,05:19:26,04,10,1, 11.9,1,1, 6.636, 10541.678, 431.600, 52845.811 24/10/10,05:19:26,05,10,1, 11.9,1,1, 6.636, 10541.675, 431.609, 52845.827 24/10/10,05:19:26,06,10,1, 11.9,1,1, 6.636, 10541.688, 431.628, 52845.787 24/10/10,05:19:26,07,10,1, 11.9,1,1, 6.636, 10541.687, 431.605, 52845.739 24/10/10,05:19:26,08,10,1, 11.9,1,1, 6.636, 10541.649, 431.622, 52845.751 24/10/10,05:19:26,09,10,1, 11.9,1,1, 6.636, 10541.658, 431.598, 52845.797 24/10/10,05:19:26,10,10,1, 11.9,1,1, 6.636, 10541.665, 431.620, 52845.820 24/10/10,05:19:26,11,10,1, 11.9,1,1, 6.636, 10541.658, 431.625, 52845.715 24/10/10,05:19:26,12,10,1, 11.9,1,1, 6.636, 10541.652, 431.624, 52845.749 24/10/10,05:19:26,13,10,1, 11.9,1,1, 6.636, 10541.648, 431.629, 52845.755 24/10/10,05:19:26,14,10,1, 11.9,1,1, 6.636, 10541.612, 431.604, 52845.801 24/10/10,05:19:26,15,10,1, 11.9,1,1, 6.636, 10541.608, 431.618, 52845.722 24/10/10,05:19:26,16,10,1, 11.9,1,1, 6.636, 10541.620, 431.607, 52845.778 24/10/10,05:19:26,17,10,1, 11.9,1,1, 6.636, 10541.620, 431.613, 52845.748 24/10/10,05:19:26,18,10,1, 11.9,1,1, 6.636, 10541.641, 431.595, 52845.753 24/10/10,05:19:26,19,10,1, 11.9,1,1, 6.636, 10541.606, 431.583, 52845.754 24/10/10,05:19:27,00,09,1, 11.9,1,1, 6.634, 10541.605, 431.583, 52845.754 24/10/10,05:19:27,01,09,1, 11.9,1,1, 6.634, 10541.583, 431.591, 52845.778 24/10/10,05:19:27,02,09,1, 11.9,1,1, 6.634, 10541.594, 431.607, 52845.794 24/10/10,05:19:27,03,09,1, 11.9,1,1, 6.634, 10541.559, 431.605, 52845.742 24/10/10,05:19:27,04,09,1, 11.9,1,1, 6.634, 10541.581, 431.615, 52845.766 24/10/10,05:19:27,05,09,1, 11.9,1,1, 6.634, 10541.582, 431.588, 52845.775 24/10/10,05:19:27,06,09,1, 11.9,1,1, 6.634, 10541.585, 431.588, 52845.756 24/10/10,05:19:27,07,09,1, 11.9,1,1, 6.634, 10541.548, 431.615, 52845.733 24/10/10,05:19:27,08,09,1, 11.9,1,1, 6.634, 10541.550, 431.580, 52845.715 24/10/10,05:19:27,09,09,1, 11.9,1,1, 6.634, 10541.542, 431.606, 52845.782 24/10/10,05:19:27,10,09,1, 11.9,1,1, 6.634, 10541.552, 431.599, 52845.839 24/10/10,05:19:27,11,09,1, 11.9,1,1, 6.634, 10541.561, 431.590, 52845.821 24/10/10,05:19:27,12,09,1, 11.9,1,1, 6.634, 10541.561, 431.587, 52845.782 24/10/10,05:19:27,13,09,1, 11.9,1,1, 6.634, 10541.542, 431.598, 52845.774 24/10/10,05:19:27,14,09,1, 11.9,1,1, 6.634, 10541.534, 431.587, 52845.714 24/10/10,05:19:27,15,09,1, 11.9,1,1, 6.634, 10541.551, 431.582, 52845.740 24/10/10,05:19:27,16,09,1, 11.9,1,1, 6.634, 10541.540, 431.609, 52845.745 24/10/10,05:19:27,17,09,1, 11.9,1,1, 6.634, 10541.525, 431.582, 52845.692 24/10/10,05:19:27,18,09,1, 11.9,1,1, 6.634, 10541.543, 431.608, 52845.784 24/10/10,05:19:27,19,09,1, 11.9,1,1, 6.634, 10541.543, 431.589, 52845.713 24/10/10,05:19:28,00,09,1, 11.9,1,1, 6.633, 10541.538, 431.589, 52845.713 24/10/10,05:19:28,01,09,1, 11.9,1,1, 6.633, 10541.517, 431.603, 52845.804 24/10/10,05:19:28,02,09,1, 11.9,1,1, 6.633, 10541.510, 431.591, 52845.844 24/10/10,05:19:28,03,09,1, 11.9,1,1, 6.633, 10541.518, 431.581, 52845.703 24/10/10,05:19:28,04,09,1, 11.9,1,1, 6.633, 10541.525, 431.605, 52845.831 24/10/10,05:19:28,05,09,1, 11.9,1,1, 6.633, 10541.506, 431.576, 52845.776 24/10/10,05:19:28,06,09,1, 11.9,1,1, 6.633, 10541.472, 431.563, 52845.711 24/10/10,05:19:28,07,09,1, 11.9,1,1, 6.633, 10541.511, 431.593, 52845.785 24/10/10,05:19:28,08,09,1, 11.9,1,1, 6.633, 10541.498, 431.568, 52845.772 24/10/10,05:19:28,09,09,1, 11.9,1,1, 6.633, 10541.502, 431.582, 52845.831 24/10/10,05:19:28,10,09,1, 11.9,1,1, 6.633, 10541.487, 431.575, 52845.756 24/10/10,05:19:28,11,09,1, 11.9,1,1, 6.633, 10541.497, 431.577, 52845.743 24/10/10,05:19:28,12,09,1, 11.9,1,1, 6.633, 10541.474, 431.618, 52845.811 24/10/10,05:19:28,13,09,1, 11.9,1,1, 6.633, 10541.497, 431.556, 52845.746 24/10/10,05:19:28,14,09,1, 11.9,1,1, 6.633, 10541.461, 431.598, 52845.776 24/10/10,05:19:28,15,09,1, 11.9,1,1, 6.633, 10541.487, 431.578, 52845.719 24/10/10,05:19:28,16,09,1, 11.9,1,1, 6.633, 10541.497, 431.564, 52845.730 24/10/10,05:19:28,17,09,1, 11.9,1,1, 6.633, 10541.458, 431.595, 52845.832 24/10/10,05:19:28,18,09,1, 11.9,1,1, 6.633, 10541.465, 431.583, 52845.811 24/10/10,05:19:28,19,09,1, 11.9,1,1, 6.633, 10541.461, 431.592, 52845.764 24/10/10,05:19:29,00,09,1, 11.9,1,1, 6.635, 10541.455, 431.592, 52845.764 24/10/10,05:19:29,01,09,1, 11.9,1,1, 6.635, 10541.453, 431.610, 52845.824 24/10/10,05:19:29,02,09,1, 11.9,1,1, 6.635, 10541.434, 431.565, 52845.810 24/10/10,05:19:29,03,09,1, 11.9,1,1, 6.635, 10541.445, 431.583, 52845.792 24/10/10,05:19:29,04,09,1, 11.9,1,1, 6.635, 10541.420, 431.568, 52845.702 24/10/10,05:19:29,05,09,1, 11.9,1,1, 6.635, 10541.440, 431.559, 52845.735 24/10/10,05:19:29,06,09,1, 11.9,1,1, 6.635, 10541.390, 431.576, 52845.771 24/10/10,05:19:29,07,09,1, 11.9,1,1, 6.635, 10541.433, 431.562, 52845.678 24/10/10,05:19:29,08,09,1, 11.9,1,1, 6.635, 10541.376, 431.572, 52845.797 24/10/10,05:19:29,09,09,1, 11.9,1,1, 6.635, 10541.392, 431.572, 52845.770 24/10/10,05:19:29,10,09,1, 11.9,1,1, 6.635, 10541.410, 431.557, 52845.747 24/10/10,05:19:29,11,09,1, 11.9,1,1, 6.635, 10541.413, 431.569, 52845.780 24/10/10,05:19:29,12,09,1, 11.9,1,1, 6.635, 10541.426, 431.566, 52845.721 24/10/10,05:19:29,13,09,1, 11.9,1,1, 6.635, 10541.397, 431.559, 52845.725 24/10/10,05:19:29,14,09,1, 11.9,1,1, 6.635, 10541.418, 431.550, 52845.836 24/10/10,05:19:29,15,09,1, 11.9,1,1, 6.635, 10541.388, 431.544, 52845.733 24/10/10,05:19:29,16,09,1, 11.9,1,1, 6.635, 10541.390, 431.542, 52845.825 24/10/10,05:19:29,17,09,1, 11.9,1,1, 6.635, 10541.393, 431.552, 52845.761 24/10/10,05:19:29,18,09,1, 11.9,1,1, 6.635, 10541.375, 431.552, 52845.843 24/10/10,05:19:29,19,09,1, 11.9,1,1, 6.635, 10541.400, 431.567, 52845.860 24/10/10,05:19:30,00,09,1, 11.9,1,1, 6.633, 10541.396, 431.567, 52845.860 24/10/10,05:19:30,01,09,1, 11.9,1,1, 6.633, 10541.370, 431.538, 52845.753 24/10/10,05:19:30,02,09,1, 11.9,1,1, 6.633, 10541.373, 431.528, 52845.757 24/10/10,05:19:30,03,09,1, 11.9,1,1, 6.633, 10541.351, 431.541, 52845.817 24/10/10,05:19:30,04,09,1, 11.9,1,1, 6.633, 10541.352, 431.532, 52845.780 24/10/10,05:19:30,05,09,1, 11.9,1,1, 6.633, 10541.348, 431.512, 52845.804 24/10/10,05:19:30,06,09,1, 11.9,1,1, 6.633, 10541.336, 431.541, 52845.782 24/10/10,05:19:30,07,09,1, 11.9,1,1, 6.633, 10541.335, 431.542, 52846.025 24/10/10,05:19:30,08,09,1, 11.9,1,1, 6.633, 10541.358, 431.526, 52845.802 24/10/10,05:19:30,09,09,1, 11.9,1,1, 6.633, 10541.339, 431.513, 52845.761 24/10/10,05:19:30,10,09,1, 11.9,1,1, 6.633, 10541.342, 431.514, 52845.706 24/10/10,05:19:30,11,09,1, 11.9,1,1, 6.633, 10541.324, 431.507, 52845.817 24/10/10,05:19:30,12,09,1, 11.9,1,1, 6.633, 10541.323, 431.519, 52845.763 24/10/10,05:19:30,13,09,1, 11.9,1,1, 6.633, 10541.303, 431.525, 52845.797 24/10/10,05:19:30,14,09,1, 11.9,1,1, 6.633, 10541.304, 431.510, 52845.795 24/10/10,05:19:30,15,09,1, 11.9,1,1, 6.633, 10541.306, 431.498, 52845.731 24/10/10,05:19:30,16,09,1, 11.9,1,1, 6.633, 10541.320, 431.512, 52845.781 24/10/10,05:19:30,17,09,1, 11.9,1,1, 6.633, 10541.298, 431.523, 52845.807 24/10/10,05:19:30,18,09,1, 11.9,1,1, 6.633, 10541.284, 431.525, 52845.758 24/10/10,05:19:30,19,09,1, 11.9,1,1, 6.633, 10541.287, 431.501, 52845.769 24/10/10,05:19:31,00,09,1, 11.9,1,1, 6.638, 10541.279, 431.501, 52845.769 24/10/10,05:19:31,01,09,1, 11.9,1,1, 6.638, 10541.273, 431.499, 52845.789 24/10/10,05:19:31,02,09,1, 11.9,1,1, 6.638, 10541.295, 431.530, 52845.810 24/10/10,05:19:31,03,09,1, 11.9,1,1, 6.638, 10541.257, 431.496, 52845.790 24/10/10,05:19:31,04,09,1, 11.9,1,1, 6.638, 10541.279, 431.522, 52845.783 24/10/10,05:19:31,05,09,1, 11.9,1,1, 6.638, 10541.258, 431.531, 52845.801 24/10/10,05:19:31,06,09,1, 11.9,1,1, 6.638, 10541.276, 431.516, 52845.773 24/10/10,05:19:31,07,09,1, 11.9,1,1, 6.638, 10541.272, 431.529, 52845.838 24/10/10,05:19:31,08,09,1, 11.9,1,1, 6.638, 10541.255, 431.493, 52845.779 24/10/10,05:19:31,09,09,1, 11.9,1,1, 6.638, 10541.243, 431.510, 52845.829 24/10/10,05:19:31,10,09,1, 11.9,1,1, 6.638, 10541.216, 431.484, 52845.830 24/10/10,05:19:31,11,09,1, 11.9,1,1, 6.638, 10541.227, 431.516, 52845.840 24/10/10,05:19:31,12,09,1, 11.9,1,1, 6.638, 10541.213, 431.506, 52845.805 24/10/10,05:19:31,13,09,1, 11.9,1,1, 6.638, 10541.209, 431.509, 52845.823 24/10/10,05:19:31,14,09,1, 11.9,1,1, 6.638, 10541.210, 431.512, 52845.778 24/10/10,05:19:31,15,09,1, 11.9,1,1, 6.638, 10541.218, 431.514, 52845.823 24/10/10,05:19:31,16,09,1, 11.9,1,1, 6.638, 10541.217, 431.508, 52845.765 24/10/10,05:19:31,17,09,1, 11.9,1,1, 6.638, 10541.193, 431.494, 52845.798 24/10/10,05:19:31,18,09,1, 11.9,1,1, 6.638, 10541.212, 431.502, 52845.766 24/10/10,05:19:31,19,09,1, 11.9,1,1, 6.638, 10541.189, 431.471, 52845.799 24/10/10,05:19:32,00,09,1, 11.9,1,1, 6.636, 10541.188, 431.471, 52845.799 24/10/10,05:19:32,01,09,1, 11.9,1,1, 6.636, 10541.167, 431.508, 52845.607 24/10/10,05:19:32,02,09,1, 11.9,1,1, 6.636, 10541.173, 431.516, 52845.830 24/10/10,05:19:32,03,09,1, 11.9,1,1, 6.636, 10541.172, 431.488, 52845.786 24/10/10,05:19:32,04,09,1, 11.9,1,1, 6.636, 10541.155, 431.478, 52845.813 24/10/10,05:19:32,05,09,1, 11.9,1,1, 6.636, 10541.152, 431.517, 52845.867 24/10/10,05:19:32,06,09,1, 11.9,1,1, 6.636, 10541.124, 431.482, 52845.800 24/10/10,05:19:32,07,09,1, 11.9,1,1, 6.636, 10541.148, 431.494, 52845.800 24/10/10,05:19:32,08,09,1, 11.9,1,1, 6.636, 10541.127, 431.475, 52845.783 24/10/10,05:19:32,09,09,1, 11.9,1,1, 6.636, 10541.138, 431.483, 52845.730 24/10/10,05:19:32,10,09,1, 11.9,1,1, 6.636, 10541.153, 431.505, 52845.740 24/10/10,05:19:32,11,09,1, 11.9,1,1, 6.636, 10541.142, 431.463, 52845.752 24/10/10,05:19:32,12,09,1, 11.9,1,1, 6.636, 10541.123, 431.499, 52845.818 24/10/10,05:19:32,13,09,1, 11.9,1,1, 6.636, 10541.124, 431.478, 52845.787 24/10/10,05:19:32,14,09,1, 11.9,1,1, 6.636, 10541.138, 431.498, 52845.875 24/10/10,05:19:32,15,09,1, 11.9,1,1, 6.636, 10541.097, 431.472, 52845.752 24/10/10,05:19:32,16,09,1, 11.9,1,1, 6.636, 10541.128, 431.488, 52845.751 24/10/10,05:19:32,17,09,1, 11.9,1,1, 6.636, 10541.098, 431.458, 52845.718 24/10/10,05:19:32,18,09,1, 11.9,1,1, 6.636, 10541.096, 431.468, 52845.762 24/10/10,05:19:32,19,09,1, 11.9,1,1, 6.636, 10541.116, 431.472, 52845.742 24/10/10,05:19:33,00,09,1, 11.9,1,1, 6.636, 10541.112, 431.472, 52845.742 24/10/10,05:19:33,01,09,1, 11.9,1,1, 6.636, 10541.059, 431.470, 52845.828 24/10/10,05:19:33,02,09,1, 11.9,1,1, 6.636, 10541.055, 431.466, 52845.838 24/10/10,05:19:33,03,09,1, 11.9,1,1, 6.636, 10541.083, 431.462, 52845.768 24/10/10,05:19:33,04,09,1, 11.9,1,1, 6.636, 10541.050, 431.493, 52845.786 24/10/10,05:19:33,05,09,1, 11.9,1,1, 6.636, 10541.065, 431.453, 52845.745 24/10/10,05:19:33,06,09,1, 11.9,1,1, 6.636, 10541.036, 431.475, 52845.768 24/10/10,05:19:33,07,09,1, 11.9,1,1, 6.636, 10541.042, 431.443, 52845.767 24/10/10,05:19:33,08,09,1, 11.9,1,1, 6.636, 10541.028, 431.461, 52845.840 24/10/10,05:19:33,09,09,1, 11.9,1,1, 6.636, 10541.020, 431.439, 52845.743 24/10/10,05:19:33,10,09,1, 11.9,1,1, 6.636, 10541.028, 431.439, 52845.726 24/10/10,05:19:33,11,09,1, 11.9,1,1, 6.636, 10541.000, 431.435, 52845.826 24/10/10,05:19:33,12,09,1, 11.9,1,1, 6.636, 10541.020, 431.439, 52845.778 24/10/10,05:19:33,13,09,1, 11.9,1,1, 6.636, 10541.023, 431.446, 52845.786 24/10/10,05:19:33,14,09,1, 11.9,1,1, 6.636, 10541.023, 431.425, 52845.833 24/10/10,05:19:33,15,09,1, 11.9,1,1, 6.636, 10540.988, 431.460, 52845.808 24/10/10,05:19:33,16,09,1, 11.9,1,1, 6.636, 10541.000, 431.432, 52845.777 24/10/10,05:19:33,17,09,1, 11.9,1,1, 6.636, 10540.977, 431.446, 52845.746 24/10/10,05:19:33,18,09,1, 11.9,1,1, 6.636, 10540.959, 431.435, 52845.787 24/10/10,05:19:33,19,09,1, 11.9,1,1, 6.636, 10540.958, 431.437, 52845.764 24/10/10,05:19:34,00,08,1, 11.9,1,1, 6.638, 10540.954, 431.437, 52845.764 24/10/10,05:19:34,01,08,1, 11.9,1,1, 6.638, 10540.986, 431.418, 52845.795 24/10/10,05:19:34,02,08,1, 11.9,1,1, 6.638, 10540.982, 431.432, 52845.729 24/10/10,05:19:34,03,08,1, 11.9,1,1, 6.638, 10540.919, 431.411, 52845.794 24/10/10,05:19:34,04,08,1, 11.9,1,1, 6.638, 10540.949, 431.413, 52845.849 24/10/10,05:19:34,05,08,1, 11.9,1,1, 6.638, 10540.926, 431.398, 52845.704 24/10/10,05:19:34,06,08,1, 11.9,1,1, 6.638, 10540.935, 431.411, 52845.841 24/10/10,05:19:34,07,08,1, 11.9,1,1, 6.638, 10540.946, 431.425, 52845.828 24/10/10,05:19:34,08,08,1, 11.9,1,1, 6.638, 10540.918, 431.395, 52845.843 24/10/10,05:19:34,09,08,1, 11.9,1,1, 6.638, 10540.922, 431.396, 52845.752 24/10/10,05:19:34,10,08,1, 11.9,1,1, 6.638, 10540.911, 431.403, 52845.729 24/10/10,05:19:34,11,08,1, 11.9,1,1, 6.638, 10540.928, 431.420, 52845.811 24/10/10,05:19:34,12,08,1, 11.9,1,1, 6.638, 10540.917, 431.386, 52845.750 24/10/10,05:19:34,13,08,1, 11.9,1,1, 6.638, 10540.916, 431.400, 52845.771 24/10/10,05:19:34,14,08,1, 11.9,1,1, 6.638, 10540.911, 431.399, 52845.811 24/10/10,05:19:34,15,08,1, 11.9,1,1, 6.638, 10540.915, 431.380, 52845.764 24/10/10,05:19:34,16,08,1, 11.9,1,1, 6.638, 10540.911, 431.401, 52845.809 24/10/10,05:19:34,17,08,1, 11.9,1,1, 6.638, 10540.886, 431.391, 52845.832 24/10/10,05:19:34,18,08,1, 11.9,1,1, 6.638, 10540.867, 431.431, 52846.037 24/10/10,05:19:34,19,08,1, 11.9,1,1, 6.638, 10540.889, 431.380, 52845.841 24/10/10,05:19:35,00,08,1, 11.9,1,1, 6.638, 10540.887, 431.380, 52845.841 24/10/10,05:19:35,01,08,1, 11.9,1,1, 6.638, 10540.854, 431.382, 52845.789 24/10/10,05:19:35,02,08,1, 11.9,1,1, 6.638, 10540.888, 431.388, 52845.723 24/10/10,05:19:35,03,08,1, 11.9,1,1, 6.638, 10540.873, 431.390, 52845.786 24/10/10,05:19:35,04,08,1, 11.9,1,1, 6.638, 10540.856, 431.366, 52845.799 24/10/10,05:19:35,05,08,1, 11.9,1,1, 6.638, 10540.861, 431.389, 52845.818 24/10/10,05:19:35,06,08,1, 11.9,1,1, 6.638, 10540.823, 431.354, 52845.745 24/10/10,05:19:35,07,08,1, 11.9,1,1, 6.638, 10540.838, 431.375, 52845.816 24/10/10,05:19:35,08,08,1, 11.9,1,1, 6.638, 10540.825, 431.354, 52845.795 24/10/10,05:19:35,09,08,1, 11.9,1,1, 6.638, 10540.832, 431.341, 52845.767 24/10/10,05:19:35,10,08,1, 11.9,1,1, 6.638, 10540.794, 431.354, 52845.844 24/10/10,05:19:35,11,08,1, 11.9,1,1, 6.638, 10540.813, 431.363, 52845.751 24/10/10,05:19:35,12,08,1, 11.9,1,1, 6.638, 10540.826, 431.378, 52845.739 24/10/10,05:19:35,13,08,1, 11.9,1,1, 6.638, 10540.774, 431.345, 52845.806 24/10/10,05:19:35,14,08,1, 11.9,1,1, 6.638, 10540.777, 431.363, 52845.831 24/10/10,05:19:35,15,08,1, 11.9,1,1, 6.638, 10540.790, 431.335, 52845.756 24/10/10,05:19:35,16,08,1, 11.9,1,1, 6.638, 10540.785, 431.335, 52845.739 24/10/10,05:19:35,17,08,1, 11.9,1,1, 6.638, 10540.783, 431.325, 52845.751 24/10/10,05:19:35,18,08,1, 11.9,1,1, 6.638, 10540.780, 431.335, 52845.812 24/10/10,05:19:35,19,08,1, 11.9,1,1, 6.638, 10540.779, 431.330, 52845.733 24/10/10,05:19:36,00,08,1, 11.9,1,1, 6.637, 10540.779, 431.330, 52845.733 24/10/10,05:19:36,01,08,1, 11.9,1,1, 6.637, 10540.741, 431.335, 52845.768 24/10/10,05:19:36,02,08,1, 11.9,1,1, 6.637, 10540.738, 431.325, 52845.785 24/10/10,05:19:36,03,08,1, 11.9,1,1, 6.637, 10540.745, 431.352, 52845.754 24/10/10,05:19:36,04,08,1, 11.9,1,1, 6.637, 10540.714, 431.327, 52845.743 24/10/10,05:19:36,05,08,1, 11.9,1,1, 6.637, 10540.722, 431.317, 52845.743 24/10/10,05:19:36,06,08,1, 11.9,1,1, 6.637, 10540.714, 431.339, 52845.736 24/10/10,05:19:36,07,08,1, 11.9,1,1, 6.637, 10540.742, 431.310, 52845.751 24/10/10,05:19:36,08,08,1, 11.9,1,1, 6.637, 10540.724, 431.329, 52845.793 24/10/10,05:19:36,09,08,1, 11.9,1,1, 6.637, 10540.692, 431.303, 52845.782 24/10/10,05:19:36,10,08,1, 11.9,1,1, 6.637, 10540.712, 431.312, 52845.768 24/10/10,05:19:36,11,08,1, 11.9,1,1, 6.637, 10540.701, 431.306, 52845.800 24/10/10,05:19:36,12,08,1, 11.9,1,1, 6.637, 10540.690, 431.306, 52845.784 24/10/10,05:19:36,13,08,1, 11.9,1,1, 6.637, 10540.687, 431.318, 52845.804 24/10/10,05:19:36,14,08,1, 11.9,1,1, 6.637, 10540.693, 431.288, 52845.818 24/10/10,05:19:36,15,08,1, 11.9,1,1, 6.637, 10540.671, 431.315, 52845.795 24/10/10,05:19:36,16,08,1, 11.9,1,1, 6.637, 10540.660, 431.284, 52845.816 24/10/10,05:19:36,17,08,1, 11.9,1,1, 6.637, 10540.679, 431.307, 52845.767 24/10/10,05:19:36,18,08,1, 11.9,1,1, 6.637, 10540.642, 431.293, 52845.767 24/10/10,05:19:36,19,08,1, 11.9,1,1, 6.637, 10540.674, 431.281, 52845.829 24/10/10,05:19:37,00,07,1, 11.9,1,1, 6.634, 10540.670, 431.281, 52845.829 24/10/10,05:19:37,01,07,1, 11.9,1,1, 6.634, 10540.589, 431.301, 52845.785 24/10/10,05:19:37,02,07,1, 11.9,1,1, 6.634, 10540.634, 431.307, 52845.881 24/10/10,05:19:37,03,07,1, 11.9,1,1, 6.634, 10540.650, 431.275, 52845.722 24/10/10,05:19:37,04,07,1, 11.9,1,1, 6.634, 10540.615, 431.308, 52845.897 24/10/10,05:19:37,05,07,1, 11.9,1,1, 6.634, 10540.628, 431.264, 52845.864 24/10/10,05:19:37,06,07,1, 11.9,1,1, 6.634, 10540.620, 431.272, 52845.794 24/10/10,05:19:37,07,07,1, 11.9,1,1, 6.634, 10540.600, 431.287, 52845.860 24/10/10,05:19:37,08,07,1, 11.9,1,1, 6.634, 10540.614, 431.281, 52845.876 24/10/10,05:19:37,09,07,1, 11.9,1,1, 6.634, 10540.606, 431.278, 52845.840 24/10/10,05:19:37,10,07,1, 11.9,1,1, 6.634, 10540.618, 431.288, 52845.824 24/10/10,05:19:37,11,07,1, 11.9,1,1, 6.634, 10540.611, 431.270, 52845.857 24/10/10,05:19:37,12,07,1, 11.9,1,1, 6.634, 10540.577, 431.292, 52845.831 24/10/10,05:19:37,13,07,1, 11.9,1,1, 6.634, 10540.600, 431.281, 52845.891 24/10/10,05:19:37,14,07,1, 11.9,1,1, 6.634, 10540.556, 431.275, 52845.858 24/10/10,05:19:37,15,07,1, 11.9,1,1, 6.634, 10540.570, 431.287, 52845.837 24/10/10,05:19:37,16,07,1, 11.9,1,1, 6.634, 10540.575, 431.304, 52845.829 24/10/10,05:19:37,17,07,1, 11.9,1,1, 6.634, 10540.565, 431.266, 52845.799 24/10/10,05:19:37,18,07,1, 11.9,1,1, 6.634, 10540.577, 431.293, 52845.788 24/10/10,05:19:37,19,07,1, 11.9,1,1, 6.634, 10540.556, 431.255, 52845.846 24/10/10,05:19:38,00,08,1, 11.9,1,1, 6.633, 10540.553, 431.255, 52845.846 24/10/10,05:19:38,01,08,1, 11.9,1,1, 6.633, 10540.543, 431.276, 52845.886 24/10/10,05:19:38,02,08,1, 11.9,1,1, 6.633, 10540.537, 431.261, 52845.873 24/10/10,05:19:38,03,08,1, 11.9,1,1, 6.633, 10540.541, 431.267, 52845.847 24/10/10,05:19:38,04,08,1, 11.9,1,1, 6.633, 10540.537, 431.234, 52845.835 24/10/10,05:19:38,05,08,1, 11.9,1,1, 6.633, 10540.514, 431.273, 52845.785 24/10/10,05:19:38,06,08,1, 11.9,1,1, 6.633, 10540.535, 431.241, 52845.754 24/10/10,05:19:38,07,08,1, 11.9,1,1, 6.633, 10540.523, 431.240, 52845.801 24/10/10,05:19:38,08,08,1, 11.9,1,1, 6.633, 10540.504, 431.247, 52845.778 24/10/10,05:19:38,09,08,1, 11.9,1,1, 6.633, 10540.495, 431.275, 52845.873 24/10/10,05:19:38,10,08,1, 11.9,1,1, 6.633, 10540.491, 431.233, 52845.805 24/10/10,05:19:38,11,08,1, 11.9,1,1, 6.633, 10540.496, 431.214, 52845.820 24/10/10,05:19:38,12,08,1, 11.9,1,1, 6.633, 10540.489, 431.249, 52845.885 24/10/10,05:19:38,13,08,1, 11.9,1,1, 6.633, 10540.468, 431.234, 52845.821 24/10/10,05:19:38,14,08,1, 11.9,1,1, 6.633, 10540.478, 431.245, 52845.884 24/10/10,05:19:38,15,08,1, 11.9,1,1, 6.633, 10540.472, 431.238, 52845.811 24/10/10,05:19:38,16,08,1, 11.9,1,1, 6.633, 10540.467, 431.223, 52845.876 24/10/10,05:19:38,17,08,1, 11.9,1,1, 6.633, 10540.455, 431.255, 52845.814 24/10/10,05:19:38,18,08,1, 11.9,1,1, 6.633, 10540.464, 431.213, 52845.808 24/10/10,05:19:38,19,08,1, 11.9,1,1, 6.633, 10540.457, 431.225, 52845.849 24/10/10,05:19:39,00,08,1, 11.9,1,1, 6.638, 10540.453, 431.225, 52845.849 24/10/10,05:19:39,01,08,1, 11.9,1,1, 6.638, 10540.437, 431.245, 52845.844 24/10/10,05:19:39,02,08,1, 11.9,1,1, 6.638, 10540.443, 431.236, 52845.759 24/10/10,05:19:39,03,08,1, 11.9,1,1, 6.638, 10540.440, 431.188, 52845.828 24/10/10,05:19:39,04,08,1, 11.9,1,1, 6.638, 10540.444, 431.203, 52845.815 24/10/10,05:19:39,05,08,1, 11.9,1,1, 6.638, 10540.442, 431.200, 52845.741 24/10/10,05:19:39,06,08,1, 11.9,1,1, 6.638, 10540.442, 431.212, 52845.787 24/10/10,05:19:39,07,08,1, 11.9,1,1, 6.638, 10540.394, 431.190, 52845.787 24/10/10,05:19:39,08,08,1, 11.9,1,1, 6.638, 10540.429, 431.218, 52845.807 24/10/10,05:19:39,09,08,1, 11.9,1,1, 6.638, 10540.389, 431.189, 52845.816 24/10/10,05:19:39,10,08,1, 11.9,1,1, 6.638, 10540.414, 431.208, 52845.824 24/10/10,05:19:39,11,08,1, 11.9,1,1, 6.638, 10540.398, 431.196, 52845.861 24/10/10,05:19:39,12,08,1, 11.9,1,1, 6.638, 10540.398, 431.168, 52845.793 24/10/10,05:19:39,13,08,1, 11.9,1,1, 6.638, 10540.405, 431.214, 52845.802 24/10/10,05:19:39,14,08,1, 11.9,1,1, 6.638, 10540.395, 431.160, 52845.814 24/10/10,05:19:39,15,08,1, 11.9,1,1, 6.638, 10540.382, 431.191, 52845.836 24/10/10,05:19:39,16,08,1, 11.9,1,1, 6.638, 10540.378, 431.193, 52845.849 24/10/10,05:19:39,17,08,1, 11.9,1,1, 6.638, 10540.383, 431.188, 52845.884 24/10/10,05:19:39,18,08,1, 11.9,1,1, 6.638, 10540.368, 431.178, 52845.847 24/10/10,05:19:39,19,08,1, 11.9,1,1, 6.638, 10540.380, 431.173, 52845.829 24/10/10,05:19:40,00,07,1, 11.9,1,1, 6.634, 10540.378, 431.173, 52845.829 24/10/10,05:19:40,01,07,1, 11.9,1,1, 6.634, 10540.362, 431.159, 52845.794 24/10/10,05:19:40,02,07,1, 11.9,1,1, 6.634, 10540.362, 431.180, 52845.716 24/10/10,05:19:40,03,07,1, 11.9,1,1, 6.634, 10540.360, 431.135, 52845.789 24/10/10,05:19:40,04,07,1, 11.9,1,1, 6.634, 10540.356, 431.160, 52845.797 24/10/10,05:19:40,05,07,1, 11.9,1,1, 6.634, 10540.372, 431.140, 52845.804 24/10/10,05:19:40,06,07,1, 11.9,1,1, 6.634, 10540.349, 431.145, 52845.842 24/10/10,05:19:40,07,07,1, 11.9,1,1, 6.634, 10540.339, 431.147, 52845.780 24/10/10,05:19:40,08,07,1, 11.9,1,1, 6.634, 10540.374, 431.155, 52845.866 24/10/10,05:19:40,09,07,1, 11.9,1,1, 6.634, 10540.338, 431.174, 52845.786 24/10/10,05:19:40,10,07,1, 11.9,1,1, 6.634, 10540.308, 431.155, 52845.804 24/10/10,05:19:40,11,07,1, 11.9,1,1, 6.634, 10540.314, 431.144, 52845.784 24/10/10,05:19:40,12,07,1, 11.9,1,1, 6.634, 10540.291, 431.139, 52845.883 24/10/10,05:19:40,13,07,1, 11.9,1,1, 6.634, 10540.321, 431.134, 52845.793 24/10/10,05:19:40,14,07,1, 11.9,1,1, 6.634, 10540.299, 431.130, 52845.810 24/10/10,05:19:40,15,07,1, 11.9,1,1, 6.634, 10540.300, 431.123, 52845.864 24/10/10,05:19:40,16,07,1, 11.9,1,1, 6.634, 10540.308, 431.141, 52845.865 24/10/10,05:19:40,17,07,1, 11.9,1,1, 6.634, 10540.307, 431.123, 52845.867 24/10/10,05:19:40,18,07,1, 11.9,1,1, 6.634, 10540.297, 431.135, 52845.850 24/10/10,05:19:40,19,07,1, 11.9,1,1, 6.634, 10540.290, 431.122, 52845.832 24/10/10,05:19:41,00,07,1, 11.8,1,1, 6.635, 10540.286, 431.122, 52845.832 24/10/10,05:19:41,01,07,1, 11.8,1,1, 6.635, 10540.288, 431.121, 52845.792 24/10/10,05:19:41,02,07,1, 11.8,1,1, 6.635, 10540.282, 431.106, 52845.847 24/10/10,05:19:41,03,07,1, 11.8,1,1, 6.635, 10540.257, 431.121, 52845.800 24/10/10,05:19:41,04,07,1, 11.8,1,1, 6.635, 10540.264, 431.099, 52845.807 24/10/10,05:19:41,05,07,1, 11.8,1,1, 6.635, 10540.251, 431.104, 52845.817 24/10/10,05:19:41,06,07,1, 11.8,1,1, 6.635, 10540.254, 431.119, 52845.898 24/10/10,05:19:41,07,07,1, 11.8,1,1, 6.635, 10540.250, 431.105, 52845.869 24/10/10,05:19:41,08,07,1, 11.8,1,1, 6.635, 10540.254, 431.088, 52845.821 24/10/10,05:19:41,09,07,1, 11.8,1,1, 6.635, 10540.270, 431.103, 52845.841 24/10/10,05:19:41,10,07,1, 11.8,1,1, 6.635, 10540.205, 431.109, 52845.790 24/10/10,05:19:41,11,07,1, 11.8,1,1, 6.635, 10540.241, 431.076, 52845.921 24/10/10,05:19:41,12,07,1, 11.8,1,1, 6.635, 10540.236, 431.097, 52845.901 24/10/10,05:19:41,13,07,1, 11.8,1,1, 6.635, 10540.207, 431.080, 52845.873 24/10/10,05:19:41,14,07,1, 11.8,1,1, 6.635, 10540.220, 431.118, 52845.809 24/10/10,05:19:41,15,07,1, 11.8,1,1, 6.635, 10540.210, 431.080, 52845.835 24/10/10,05:19:41,16,07,1, 11.8,1,1, 6.635, 10540.212, 431.111, 52845.815 24/10/10,05:19:41,17,07,1, 11.8,1,1, 6.635, 10540.206, 431.099, 52845.873 24/10/10,05:19:41,18,07,1, 11.8,1,1, 6.635, 10540.209, 431.087, 52845.820 24/10/10,05:19:41,19,07,1, 11.8,1,1, 6.635, 10540.193, 431.094, 52845.874 24/10/10,05:19:42,00,07,1, 11.9,1,1, 6.626, 10540.186, 431.094, 52845.874 24/10/10,05:19:42,01,07,1, 11.9,1,1, 6.626, 10540.219, 431.104, 52845.830 24/10/10,05:19:42,02,07,1, 11.9,1,1, 6.626, 10540.187, 431.086, 52845.812 24/10/10,05:19:42,03,07,1, 11.9,1,1, 6.626, 10540.184, 431.107, 52845.827 24/10/10,05:19:42,04,07,1, 11.9,1,1, 6.626, 10540.190, 431.064, 52845.788 24/10/10,05:19:42,05,07,1, 11.9,1,1, 6.626, 10540.180, 431.065, 52845.836 24/10/10,05:19:42,06,07,1, 11.9,1,1, 6.626, 10540.149, 431.081, 52845.842 24/10/10,05:19:42,07,07,1, 11.9,1,1, 6.626, 10540.173, 431.081, 52845.829 24/10/10,05:19:42,08,07,1, 11.9,1,1, 6.626, 10540.136, 431.087, 52845.835 24/10/10,05:19:42,09,07,1, 11.9,1,1, 6.626, 10540.146, 431.076, 52845.866 24/10/10,05:19:42,10,07,1, 11.9,1,1, 6.626, 10540.152, 431.089, 52845.794 24/10/10,05:19:42,11,07,1, 11.9,1,1, 6.626, 10540.132, 431.059, 52845.766 24/10/10,05:19:42,12,07,1, 11.9,1,1, 6.626, 10540.134, 431.069, 52845.819 24/10/10,05:19:42,13,07,1, 11.9,1,1, 6.626, 10540.130, 431.083, 52845.825 24/10/10,05:19:42,14,07,1, 11.9,1,1, 6.626, 10540.115, 431.079, 52845.811 24/10/10,05:19:42,15,07,1, 11.9,1,1, 6.626, 10540.111, 431.083, 52845.829 24/10/10,05:19:42,16,07,1, 11.9,1,1, 6.626, 10540.116, 431.041, 52845.810 24/10/10,05:19:42,17,07,1, 11.9,1,1, 6.626, 10540.103, 431.070, 52845.803 24/10/10,05:19:42,18,07,1, 11.9,1,1, 6.626, 10540.116, 431.042, 52845.816 24/10/10,05:19:42,19,07,1, 11.9,1,1, 6.626, 10540.117, 431.058, 52845.885 24/10/10,05:19:43,00,08,1, 11.9,1,1, 6.635, 10540.111, 431.058, 52845.885 24/10/10,05:19:43,01,08,1, 11.9,1,1, 6.635, 10540.092, 431.056, 52845.827 24/10/10,05:19:43,02,08,1, 11.9,1,1, 6.635, 10540.093, 431.045, 52845.794 24/10/10,05:19:43,03,08,1, 11.9,1,1, 6.635, 10540.086, 431.054, 52845.847 24/10/10,05:19:43,04,08,1, 11.9,1,1, 6.635, 10540.065, 431.039, 52845.864 24/10/10,05:19:43,05,08,1, 11.9,1,1, 6.635, 10540.075, 431.049, 52845.868 24/10/10,05:19:43,06,08,1, 11.9,1,1, 6.635, 10540.060, 431.054, 52845.882 24/10/10,05:19:43,07,08,1, 11.9,1,1, 6.635, 10540.056, 431.027, 52845.822 24/10/10,05:19:43,08,08,1, 11.9,1,1, 6.635, 10540.051, 431.016, 52845.853 24/10/10,05:19:43,09,08,1, 11.9,1,1, 6.635, 10540.047, 431.023, 52845.873 24/10/10,05:19:43,10,08,1, 11.9,1,1, 6.635, 10540.031, 431.043, 52845.848 24/10/10,05:19:43,11,08,1, 11.9,1,1, 6.635, 10540.045, 431.073, 52845.787 24/10/10,05:19:43,12,08,1, 11.9,1,1, 6.635, 10540.050, 431.048, 52845.805 24/10/10,05:19:43,13,08,1, 11.9,1,1, 6.635, 10540.030, 431.060, 52845.863 24/10/10,05:19:43,14,08,1, 11.9,1,1, 6.635, 10540.002, 431.045, 52845.833 24/10/10,05:19:43,15,08,1, 11.9,1,1, 6.635, 10540.000, 431.046, 52845.877 24/10/10,05:19:43,16,08,1, 11.9,1,1, 6.635, 10540.006, 431.010, 52845.732 24/10/10,05:19:43,17,08,1, 11.9,1,1, 6.635, 10540.003, 431.024, 52845.887 24/10/10,05:19:43,18,08,1, 11.9,1,1, 6.635, 10540.025, 431.033, 52845.875 24/10/10,05:19:43,19,08,1, 11.9,1,1, 6.635, 10540.017, 431.021, 52845.876 24/10/10,05:19:44,00,08,1, 11.9,1,1, 6.635, 10540.011, 431.021, 52845.876 24/10/10,05:19:44,01,08,1, 11.9,1,1, 6.635, 10539.991, 431.026, 52845.827 24/10/10,05:19:44,02,08,1, 11.9,1,1, 6.635, 10539.973, 431.025, 52845.821 24/10/10,05:19:44,03,08,1, 11.9,1,1, 6.635, 10539.996, 431.024, 52845.884 24/10/10,05:19:44,04,08,1, 11.9,1,1, 6.635, 10540.008, 431.054, 52845.865 24/10/10,05:19:44,05,08,1, 11.9,1,1, 6.635, 10539.963, 431.034, 52845.831 24/10/10,05:19:44,06,08,1, 11.9,1,1, 6.635, 10539.985, 430.994, 52845.876 24/10/10,05:19:44,07,08,1, 11.9,1,1, 6.635, 10539.954, 431.038, 52845.880 24/10/10,05:19:44,08,08,1, 11.9,1,1, 6.635, 10539.956, 431.016, 52845.828 24/10/10,05:19:44,09,08,1, 11.9,1,1, 6.635, 10539.965, 431.034, 52845.909 24/10/10,05:19:44,10,08,1, 11.9,1,1, 6.635, 10539.959, 431.002, 52845.844 24/10/10,05:19:44,11,08,1, 11.9,1,1, 6.635, 10539.963, 431.016, 52845.821 24/10/10,05:19:44,12,08,1, 11.9,1,1, 6.635, 10539.930, 431.019, 52845.887 24/10/10,05:19:44,13,08,1, 11.9,1,1, 6.635, 10539.922, 431.018, 52845.853 24/10/10,05:19:44,14,08,1, 11.9,1,1, 6.635, 10539.943, 431.027, 52845.860 24/10/10,05:19:44,15,08,1, 11.9,1,1, 6.635, 10539.937, 431.036, 52845.879 24/10/10,05:19:44,16,08,1, 11.9,1,1, 6.635, 10539.902, 431.033, 52845.879 24/10/10,05:19:44,17,08,1, 11.9,1,1, 6.635, 10539.933, 431.014, 52845.882 24/10/10,05:19:44,18,08,1, 11.9,1,1, 6.635, 10539.924, 431.030, 52845.910 24/10/10,05:19:44,19,08,1, 11.9,1,1, 6.635, 10539.913, 431.008, 52845.855 24/10/10,05:19:45,00,09,1, 11.9,1,1, 6.637, 10539.911, 431.008, 52845.855 24/10/10,05:19:45,01,09,1, 11.9,1,1, 6.637, 10539.907, 431.004, 52845.872 24/10/10,05:19:45,02,09,1, 11.9,1,1, 6.637, 10539.896, 431.026, 52845.841 24/10/10,05:19:45,03,09,1, 11.9,1,1, 6.637, 10539.883, 431.017, 52845.901 24/10/10,05:19:45,04,09,1, 11.9,1,1, 6.637, 10539.897, 430.995, 52845.872 24/10/10,05:19:45,05,09,1, 11.9,1,1, 6.637, 10539.878, 431.029, 52845.915 24/10/10,05:19:45,06,09,1, 11.9,1,1, 6.637, 10539.892, 430.992, 52845.885 24/10/10,05:19:45,07,09,1, 11.9,1,1, 6.637, 10539.857, 431.025, 52845.917 24/10/10,05:19:45,08,09,1, 11.9,1,1, 6.637, 10539.874, 431.023, 52845.859 24/10/10,05:19:45,09,09,1, 11.9,1,1, 6.637, 10539.892, 431.010, 52845.936 24/10/10,05:19:45,10,09,1, 11.9,1,1, 6.637, 10539.850, 431.010, 52845.844 24/10/10,05:19:45,11,09,1, 11.9,1,1, 6.637, 10539.873, 431.014, 52845.863 24/10/10,05:19:45,12,09,1, 11.9,1,1, 6.637, 10539.867, 431.011, 52845.873 24/10/10,05:19:45,13,09,1, 11.9,1,1, 6.637, 10539.856, 430.999, 52845.824 24/10/10,05:19:45,14,09,1, 11.9,1,1, 6.637, 10539.867, 431.009, 52845.853 24/10/10,05:19:45,15,09,1, 11.9,1,1, 6.637, 10539.867, 430.989, 52845.870 24/10/10,05:19:45,16,09,1, 11.9,1,1, 6.637, 10539.851, 430.993, 52845.867 24/10/10,05:19:45,17,09,1, 11.9,1,1, 6.637, 10539.856, 430.993, 52845.855 24/10/10,05:19:45,18,09,1, 11.9,1,1, 6.637, 10539.834, 430.980, 52845.905 24/10/10,05:19:45,19,09,1, 11.9,1,1, 6.637, 10539.860, 430.989, 52845.833 24/10/10,05:19:46,00,07,1, 11.9,1,1, 6.635, 10539.852, 430.989, 52845.833 24/10/10,05:19:46,01,07,1, 11.9,1,1, 6.635, 10539.807, 431.017, 52845.981 24/10/10,05:19:46,02,07,1, 11.9,1,1, 6.635, 10539.824, 430.983, 52845.891 24/10/10,05:19:46,03,07,1, 11.9,1,1, 6.635, 10539.781, 430.992, 52845.923 24/10/10,05:19:46,04,07,1, 11.9,1,1, 6.635, 10539.795, 430.996, 52845.843 24/10/10,05:19:46,05,07,1, 11.9,1,1, 6.635, 10539.827, 431.003, 52845.909 24/10/10,05:19:46,06,07,1, 11.9,1,1, 6.635, 10539.775, 430.985, 52845.906 24/10/10,05:19:46,07,07,1, 11.9,1,1, 6.635, 10539.798, 430.970, 52845.873 24/10/10,05:19:46,08,07,1, 11.9,1,1, 6.635, 10539.751, 430.991, 52845.865 24/10/10,05:19:46,09,07,1, 11.9,1,1, 6.635, 10539.781, 430.971, 52845.915 24/10/10,05:19:46,10,07,1, 11.9,1,1, 6.635, 10539.764, 430.995, 52845.948 24/10/10,05:19:46,11,07,1, 11.9,1,1, 6.635, 10539.783, 430.978, 52845.880 24/10/10,05:19:46,12,07,1, 11.9,1,1, 6.635, 10539.745, 430.998, 52845.939 24/10/10,05:19:46,13,07,1, 11.9,1,1, 6.635, 10539.752, 430.974, 52845.933 24/10/10,05:19:46,14,07,1, 11.9,1,1, 6.635, 10539.739, 430.983, 52845.918 24/10/10,05:19:46,15,07,1, 11.9,1,1, 6.635, 10539.721, 431.004, 52845.908 24/10/10,05:19:46,16,07,1, 11.9,1,1, 6.635, 10539.739, 430.965, 52845.877 24/10/10,05:19:46,17,07,1, 11.9,1,1, 6.635, 10539.724, 431.004, 52845.961 24/10/10,05:19:46,18,07,1, 11.9,1,1, 6.635, 10539.738, 430.991, 52845.844 24/10/10,05:19:46,19,07,1, 11.9,1,1, 6.635, 10539.725, 430.991, 52845.924 24/10/10,05:19:47,00,07,1, 12.0,1,1, 6.638, 10539.719, 430.991, 52845.924 24/10/10,05:19:47,01,07,1, 12.0,1,1, 6.638, 10539.710, 430.983, 52845.939 24/10/10,05:19:47,02,07,1, 12.0,1,1, 6.638, 10539.678, 430.998, 52845.940 24/10/10,05:19:47,03,07,1, 12.0,1,1, 6.638, 10539.700, 430.972, 52845.932 24/10/10,05:19:47,04,07,1, 12.0,1,1, 6.638, 10539.688, 430.975, 52845.947 24/10/10,05:19:47,05,07,1, 12.0,1,1, 6.638, 10539.681, 430.962, 52845.918 24/10/10,05:19:47,06,07,1, 12.0,1,1, 6.638, 10539.665, 430.976, 52845.969 24/10/10,05:19:47,07,07,1, 12.0,1,1, 6.638, 10539.680, 430.964, 52845.885 24/10/10,05:19:47,08,07,1, 12.0,1,1, 6.638, 10539.658, 430.970, 52845.918 24/10/10,05:19:47,09,07,1, 12.0,1,1, 6.638, 10539.666, 430.971, 52845.844 24/10/10,05:19:47,10,07,1, 12.0,1,1, 6.638, 10539.644, 430.964, 52845.953 24/10/10,05:19:47,11,07,1, 12.0,1,1, 6.638, 10539.637, 430.989, 52845.966 24/10/10,05:19:47,12,07,1, 12.0,1,1, 6.638, 10539.644, 430.980, 52845.930 24/10/10,05:19:47,13,07,1, 12.0,1,1, 6.638, 10539.611, 430.980, 52845.894 24/10/10,05:19:47,14,07,1, 12.0,1,1, 6.638, 10539.643, 430.981, 52845.920 24/10/10,05:19:47,15,07,1, 12.0,1,1, 6.638, 10539.626, 430.995, 52845.910 24/10/10,05:19:47,16,07,1, 12.0,1,1, 6.638, 10539.627, 430.971, 52845.895 24/10/10,05:19:47,17,07,1, 12.0,1,1, 6.638, 10539.625, 430.980, 52845.930 24/10/10,05:19:47,18,07,1, 12.0,1,1, 6.638, 10539.610, 430.998, 52845.897 24/10/10,05:19:47,19,07,1, 12.0,1,1, 6.638, 10539.604, 430.952, 52845.873 24/10/10,05:19:48,00,08,1, 11.9,1,1, 6.630, 10539.602, 430.952, 52845.873 24/10/10,05:19:48,01,08,1, 11.9,1,1, 6.630, 10539.602, 430.971, 52845.876 24/10/10,05:19:48,02,08,1, 11.9,1,1, 6.630, 10539.599, 430.990, 52845.953 24/10/10,05:19:48,03,08,1, 11.9,1,1, 6.630, 10539.587, 430.962, 52845.966 24/10/10,05:19:48,04,08,1, 11.9,1,1, 6.630, 10539.588, 430.981, 52845.945 24/10/10,05:19:48,05,08,1, 11.9,1,1, 6.630, 10539.557, 430.970, 52845.938 24/10/10,05:19:48,06,08,1, 11.9,1,1, 6.630, 10539.572, 430.981, 52845.869 24/10/10,05:19:48,07,08,1, 11.9,1,1, 6.630, 10539.550, 430.978, 52845.872 24/10/10,05:19:48,08,08,1, 11.9,1,1, 6.630, 10539.545, 430.958, 52845.865 24/10/10,05:19:48,09,08,1, 11.9,1,1, 6.630, 10539.502, 430.970, 52845.955 24/10/10,05:19:48,10,08,1, 11.9,1,1, 6.630, 10539.535, 430.976, 52845.949 24/10/10,05:19:48,11,08,1, 11.9,1,1, 6.630, 10539.518, 430.991, 52845.941 24/10/10,05:19:48,12,08,1, 11.9,1,1, 6.630, 10539.517, 430.984, 52845.920 24/10/10,05:19:48,13,08,1, 11.9,1,1, 6.630, 10539.513, 430.978, 52845.884 24/10/10,05:19:48,14,08,1, 11.9,1,1, 6.630, 10539.493, 430.983, 52845.770 24/10/10,05:19:48,15,08,1, 11.9,1,1, 6.630, 10539.484, 431.001, 52845.974 24/10/10,05:19:48,16,08,1, 11.9,1,1, 6.630, 10539.478, 430.980, 52845.893 24/10/10,05:19:48,17,08,1, 11.9,1,1, 6.630, 10539.470, 430.989, 52845.919 24/10/10,05:19:48,18,08,1, 11.9,1,1, 6.630, 10539.459, 430.997, 52845.927 24/10/10,05:19:48,19,08,1, 11.9,1,1, 6.630, 10539.475, 430.976, 52845.871 24/10/10,05:19:49,00,08,1, 11.9,1,1, 6.636, 10539.469, 430.976, 52845.871 24/10/10,05:19:49,01,08,1, 11.9,1,1, 6.636, 10539.479, 430.968, 52845.909 24/10/10,05:19:49,02,08,1, 11.9,1,1, 6.636, 10539.449, 430.994, 52845.895 24/10/10,05:19:49,03,08,1, 11.9,1,1, 6.636, 10539.451, 430.971, 52845.908 24/10/10,05:19:49,04,08,1, 11.9,1,1, 6.636, 10539.468, 430.963, 52845.881 24/10/10,05:19:49,05,08,1, 11.9,1,1, 6.636, 10539.447, 430.990, 52845.903 24/10/10,05:19:49,06,08,1, 11.9,1,1, 6.636, 10539.434, 430.968, 52845.875 24/10/10,05:19:49,07,08,1, 11.9,1,1, 6.636, 10539.437, 431.017, 52845.966 24/10/10,05:19:49,08,08,1, 11.9,1,1, 6.636, 10539.410, 430.977, 52845.968 24/10/10,05:19:49,09,08,1, 11.9,1,1, 6.636, 10539.419, 431.000, 52845.943 24/10/10,05:19:49,10,08,1, 11.9,1,1, 6.636, 10539.395, 430.987, 52845.896 24/10/10,05:19:49,11,08,1, 11.9,1,1, 6.636, 10539.403, 431.007, 52845.869 24/10/10,05:19:49,12,08,1, 11.9,1,1, 6.636, 10539.399, 431.002, 52845.967 24/10/10,05:19:49,13,08,1, 11.9,1,1, 6.636, 10539.394, 430.999, 52845.945 24/10/10,05:19:49,14,08,1, 11.9,1,1, 6.636, 10539.379, 430.998, 52845.936 24/10/10,05:19:49,15,08,1, 11.9,1,1, 6.636, 10539.377, 430.992, 52845.962 24/10/10,05:19:49,16,08,1, 11.9,1,1, 6.636, 10539.381, 431.006, 52845.982 24/10/10,05:19:49,17,08,1, 11.9,1,1, 6.636, 10539.360, 430.980, 52845.962 24/10/10,05:19:49,18,08,1, 11.9,1,1, 6.636, 10539.369, 430.984, 52845.929 24/10/10,05:19:49,19,08,1, 11.9,1,1, 6.636, 10539.348, 430.984, 52845.921 24/10/10,05:19:50,00,08,1, 11.9,1,1, 6.638, 10539.343, 430.984, 52845.921 24/10/10,05:19:50,01,08,1, 11.9,1,1, 6.638, 10539.331, 430.991, 52845.926 24/10/10,05:19:50,02,08,1, 11.9,1,1, 6.638, 10539.303, 430.973, 52845.897 24/10/10,05:19:50,03,08,1, 11.9,1,1, 6.638, 10539.305, 431.004, 52845.933 24/10/10,05:19:50,04,08,1, 11.9,1,1, 6.638, 10539.302, 430.981, 52845.874 24/10/10,05:19:50,05,08,1, 11.9,1,1, 6.638, 10539.300, 430.995, 52845.924 24/10/10,05:19:50,06,08,1, 11.9,1,1, 6.638, 10539.294, 430.979, 52845.983 24/10/10,05:19:50,07,08,1, 11.9,1,1, 6.638, 10539.287, 430.990, 52845.949 24/10/10,05:19:50,08,08,1, 11.9,1,1, 6.638, 10539.293, 430.972, 52845.984 24/10/10,05:19:50,09,08,1, 11.9,1,1, 6.638, 10539.276, 430.973, 52845.958 24/10/10,05:19:50,10,08,1, 11.9,1,1, 6.638, 10539.283, 430.988, 52845.915 24/10/10,05:19:50,11,08,1, 11.9,1,1, 6.638, 10539.253, 430.979, 52845.910 24/10/10,05:19:50,12,08,1, 11.9,1,1, 6.638, 10539.272, 430.990, 52846.033 24/10/10,05:19:50,13,08,1, 11.9,1,1, 6.638, 10539.243, 430.979, 52846.009 24/10/10,05:19:50,14,08,1, 11.9,1,1, 6.638, 10539.254, 430.990, 52845.926 24/10/10,05:19:50,15,08,1, 11.9,1,1, 6.638, 10539.241, 431.010, 52845.906 24/10/10,05:19:50,16,08,1, 11.9,1,1, 6.638, 10539.222, 430.983, 52845.883 24/10/10,05:19:50,17,08,1, 11.9,1,1, 6.638, 10539.237, 431.000, 52845.921 24/10/10,05:19:50,18,08,1, 11.9,1,1, 6.638, 10539.199, 430.983, 52845.987 24/10/10,05:19:50,19,08,1, 11.9,1,1, 6.638, 10539.209, 430.972, 52845.997 24/10/10,05:19:51,00,08,1, 11.8,1,1, 6.637, 10539.201, 430.972, 52845.997 24/10/10,05:19:51,01,08,1, 11.8,1,1, 6.637, 10539.171, 430.969, 52846.022 24/10/10,05:19:51,02,08,1, 11.8,1,1, 6.637, 10539.189, 430.988, 52846.008 24/10/10,05:19:51,03,08,1, 11.8,1,1, 6.637, 10539.157, 430.961, 52846.003 24/10/10,05:19:51,04,08,1, 11.8,1,1, 6.637, 10539.199, 430.982, 52846.002 24/10/10,05:19:51,05,08,1, 11.8,1,1, 6.637, 10539.171, 430.951, 52846.015 24/10/10,05:19:51,06,08,1, 11.8,1,1, 6.637, 10539.160, 431.000, 52845.986 24/10/10,05:19:51,07,08,1, 11.8,1,1, 6.637, 10539.128, 430.956, 52845.955 24/10/10,05:19:51,08,08,1, 11.8,1,1, 6.637, 10539.162, 430.985, 52845.921 24/10/10,05:19:51,09,08,1, 11.8,1,1, 6.637, 10539.156, 430.990, 52845.919 24/10/10,05:19:51,10,08,1, 11.8,1,1, 6.637, 10539.133, 430.977, 52845.968 24/10/10,05:19:51,11,08,1, 11.8,1,1, 6.637, 10539.124, 430.998, 52846.144 24/10/10,05:19:51,12,08,1, 11.8,1,1, 6.637, 10539.117, 430.952, 52845.857 24/10/10,05:19:51,13,08,1, 11.8,1,1, 6.637, 10539.086, 430.963, 52845.925 24/10/10,05:19:51,14,08,1, 11.8,1,1, 6.637, 10539.077, 430.971, 52845.942 24/10/10,05:19:51,15,08,1, 11.8,1,1, 6.637, 10539.097, 430.955, 52845.937 24/10/10,05:19:51,16,08,1, 11.8,1,1, 6.637, 10539.102, 430.980, 52846.016 24/10/10,05:19:51,17,08,1, 11.8,1,1, 6.637, 10539.078, 430.962, 52845.964 24/10/10,05:19:51,18,08,1, 11.8,1,1, 6.637, 10539.086, 430.990, 52845.991 24/10/10,05:19:51,19,08,1, 11.8,1,1, 6.637, 10539.038, 430.944, 52845.925 24/10/10,05:19:52,00,08,1, 11.9,1,1, 6.628, 10539.035, 430.944, 52845.925 24/10/10,05:19:52,01,08,1, 11.9,1,1, 6.628, 10539.045, 430.971, 52845.966 24/10/10,05:19:52,02,08,1, 11.9,1,1, 6.628, 10539.073, 430.954, 52846.017 24/10/10,05:19:52,03,08,1, 11.9,1,1, 6.628, 10539.027, 430.969, 52845.964 24/10/10,05:19:52,04,08,1, 11.9,1,1, 6.628, 10539.033, 430.971, 52845.938 24/10/10,05:19:52,05,08,1, 11.9,1,1, 6.628, 10539.002, 430.980, 52845.980 24/10/10,05:19:52,06,08,1, 11.9,1,1, 6.628, 10539.018, 430.945, 52845.954 24/10/10,05:19:52,07,08,1, 11.9,1,1, 6.628, 10538.987, 430.971, 52846.009 24/10/10,05:19:52,08,08,1, 11.9,1,1, 6.628, 10538.998, 430.970, 52845.945 24/10/10,05:19:52,09,08,1, 11.9,1,1, 6.628, 10538.985, 430.956, 52845.964 24/10/10,05:19:52,10,08,1, 11.9,1,1, 6.628, 10538.977, 430.941, 52845.953 24/10/10,05:19:52,11,08,1, 11.9,1,1, 6.628, 10538.974, 430.963, 52845.961 24/10/10,05:19:52,12,08,1, 11.9,1,1, 6.628, 10538.961, 430.948, 52846.013 24/10/10,05:19:52,13,08,1, 11.9,1,1, 6.628, 10538.973, 430.962, 52845.942 24/10/10,05:19:52,14,08,1, 11.9,1,1, 6.628, 10538.957, 430.944, 52846.010 24/10/10,05:19:52,15,08,1, 11.9,1,1, 6.628, 10538.954, 430.936, 52846.000 24/10/10,05:19:52,16,08,1, 11.9,1,1, 6.628, 10538.947, 430.952, 52845.920 24/10/10,05:19:52,17,08,1, 11.9,1,1, 6.628, 10538.925, 430.957, 52845.980 24/10/10,05:19:52,18,08,1, 11.9,1,1, 6.628, 10538.933, 430.959, 52845.944 24/10/10,05:19:52,19,08,1, 11.9,1,1, 6.628, 10538.935, 430.929, 52845.901 24/10/10,05:19:53,00,08,1, 11.8,1,1, 6.634, 10538.934, 430.929, 52845.901 24/10/10,05:19:53,01,08,1, 11.8,1,1, 6.634, 10538.902, 430.941, 52845.992 24/10/10,05:19:53,02,08,1, 11.8,1,1, 6.634, 10538.902, 430.967, 52845.957 24/10/10,05:19:53,03,08,1, 11.8,1,1, 6.634, 10538.924, 430.962, 52845.946 24/10/10,05:19:53,04,08,1, 11.8,1,1, 6.634, 10538.869, 430.954, 52846.015 24/10/10,05:19:53,05,08,1, 11.8,1,1, 6.634, 10538.879, 430.935, 52845.977 24/10/10,05:19:53,06,08,1, 11.8,1,1, 6.634, 10538.865, 430.939, 52846.044 24/10/10,05:19:53,07,08,1, 11.8,1,1, 6.634, 10538.864, 430.948, 52845.975 24/10/10,05:19:53,08,08,1, 11.8,1,1, 6.634, 10538.840, 430.940, 52845.971 24/10/10,05:19:53,09,08,1, 11.8,1,1, 6.634, 10538.837, 430.923, 52845.929 24/10/10,05:19:53,10,08,1, 11.8,1,1, 6.634, 10538.854, 430.924, 52846.002 24/10/10,05:19:53,11,08,1, 11.8,1,1, 6.634, 10538.819, 430.925, 52845.949 24/10/10,05:19:53,12,08,1, 11.8,1,1, 6.634, 10538.823, 430.945, 52845.956 24/10/10,05:19:53,13,08,1, 11.8,1,1, 6.634, 10538.812, 430.932, 52845.936 24/10/10,05:19:53,14,08,1, 11.8,1,1, 6.634, 10538.808, 430.965, 52845.955 24/10/10,05:19:53,15,08,1, 11.8,1,1, 6.634, 10538.797, 430.965, 52845.867 24/10/10,05:19:53,16,08,1, 11.8,1,1, 6.634, 10538.795, 430.914, 52845.984 24/10/10,05:19:53,17,08,1, 11.8,1,1, 6.634, 10538.783, 430.947, 52846.016 24/10/10,05:19:53,18,08,1, 11.8,1,1, 6.634, 10538.768, 430.926, 52845.977 24/10/10,05:19:53,19,08,1, 11.8,1,1, 6.634, 10538.774, 430.934, 52845.959 24/10/10,05:19:54,00,08,1, 11.9,1,1, 6.625, 10538.768, 430.934, 52845.959 24/10/10,05:19:54,01,08,1, 11.9,1,1, 6.625, 10538.719, 430.945, 52845.971 24/10/10,05:19:54,02,08,1, 11.9,1,1, 6.625, 10538.747, 430.954, 52845.914 24/10/10,05:19:54,03,08,1, 11.9,1,1, 6.625, 10538.746, 430.939, 52845.903 24/10/10,05:19:54,04,08,1, 11.9,1,1, 6.625, 10538.720, 430.930, 52845.900 24/10/10,05:19:54,05,08,1, 11.9,1,1, 6.625, 10538.712, 430.932, 52845.935 24/10/10,05:19:54,06,08,1, 11.9,1,1, 6.625, 10538.743, 430.962, 52845.938 24/10/10,05:19:54,07,08,1, 11.9,1,1, 6.625, 10538.719, 430.950, 52845.979 24/10/10,05:19:54,08,08,1, 11.9,1,1, 6.625, 10538.714, 430.947, 52845.932 24/10/10,05:19:54,09,08,1, 11.9,1,1, 6.625, 10538.699, 430.944, 52846.002 24/10/10,05:19:54,10,08,1, 11.9,1,1, 6.625, 10538.694, 430.932, 52845.931 24/10/10,05:19:54,11,08,1, 11.9,1,1, 6.625, 10538.702, 430.943, 52845.951 24/10/10,05:19:54,12,08,1, 11.9,1,1, 6.625, 10538.713, 430.945, 52845.943 24/10/10,05:19:54,13,08,1, 11.9,1,1, 6.625, 10538.669, 430.940, 52845.968 24/10/10,05:19:54,14,08,1, 11.9,1,1, 6.625, 10538.669, 430.932, 52845.979 24/10/10,05:19:54,15,08,1, 11.9,1,1, 6.625, 10538.654, 430.948, 52846.047 24/10/10,05:19:54,16,08,1, 11.9,1,1, 6.625, 10538.657, 430.924, 52846.017 24/10/10,05:19:54,17,08,1, 11.9,1,1, 6.625, 10538.646, 430.931, 52846.015 24/10/10,05:19:54,18,08,1, 11.9,1,1, 6.625, 10538.628, 430.932, 52845.908 24/10/10,05:19:54,19,08,1, 11.9,1,1, 6.625, 10538.644, 430.920, 52846.020 24/10/10,05:19:55,00,08,1, 11.9,1,1, 6.638, 10538.642, 430.920, 52846.020 24/10/10,05:19:55,01,08,1, 11.9,1,1, 6.638, 10538.636, 430.930, 52845.977 24/10/10,05:19:55,02,08,1, 11.9,1,1, 6.638, 10538.621, 430.912, 52846.015 24/10/10,05:19:55,03,08,1, 11.9,1,1, 6.638, 10538.619, 430.914, 52845.993 24/10/10,05:19:55,04,08,1, 11.9,1,1, 6.638, 10538.597, 430.940, 52845.940 24/10/10,05:19:55,05,08,1, 11.9,1,1, 6.638, 10538.570, 430.915, 52845.918 24/10/10,05:19:55,06,08,1, 11.9,1,1, 6.638, 10538.573, 430.920, 52845.931 24/10/10,05:19:55,07,08,1, 11.9,1,1, 6.638, 10538.569, 430.910, 52845.927 24/10/10,05:19:55,08,08,1, 11.9,1,1, 6.638, 10538.569, 430.927, 52846.002 24/10/10,05:19:55,09,08,1, 11.9,1,1, 6.638, 10538.560, 430.933, 52845.973 24/10/10,05:19:55,10,08,1, 11.9,1,1, 6.638, 10538.539, 430.914, 52845.906 24/10/10,05:19:55,11,08,1, 11.9,1,1, 6.638, 10538.572, 430.914, 52846.059 24/10/10,05:19:55,12,08,1, 11.9,1,1, 6.638, 10538.537, 430.923, 52845.991 24/10/10,05:19:55,13,08,1, 11.9,1,1, 6.638, 10538.560, 430.911, 52845.972 24/10/10,05:19:55,14,08,1, 11.9,1,1, 6.638, 10538.530, 430.910, 52845.993 24/10/10,05:19:55,15,08,1, 11.9,1,1, 6.638, 10538.506, 430.890, 52845.938 24/10/10,05:19:55,16,08,1, 11.9,1,1, 6.638, 10538.520, 430.896, 52845.943 24/10/10,05:19:55,17,08,1, 11.9,1,1, 6.638, 10538.483, 430.873, 52845.934 24/10/10,05:19:55,18,08,1, 11.9,1,1, 6.638, 10538.501, 430.908, 52846.063 24/10/10,05:19:55,19,08,1, 11.9,1,1, 6.638, 10538.492, 430.880, 52845.962 24/10/10,05:19:56,00,08,1, 11.9,1,1, 6.635, 10538.484, 430.880, 52845.962 24/10/10,05:19:56,01,08,1, 11.9,1,1, 6.635, 10538.474, 430.915, 52845.942 24/10/10,05:19:56,02,08,1, 11.9,1,1, 6.635, 10538.462, 430.904, 52845.902 24/10/10,05:19:56,03,08,1, 11.9,1,1, 6.635, 10538.469, 430.875, 52846.008 24/10/10,05:19:56,04,08,1, 11.9,1,1, 6.635, 10538.480, 430.895, 52845.898 24/10/10,05:19:56,05,08,1, 11.9,1,1, 6.635, 10538.465, 430.899, 52845.951 24/10/10,05:19:56,06,08,1, 11.9,1,1, 6.635, 10538.443, 430.868, 52845.955 24/10/10,05:19:56,07,08,1, 11.9,1,1, 6.635, 10538.459, 430.891, 52846.008 24/10/10,05:19:56,08,08,1, 11.9,1,1, 6.635, 10538.409, 430.862, 52845.925 24/10/10,05:19:56,09,08,1, 11.9,1,1, 6.635, 10538.418, 430.858, 52845.950 24/10/10,05:19:56,10,08,1, 11.9,1,1, 6.635, 10538.434, 430.872, 52845.944 24/10/10,05:19:56,11,08,1, 11.9,1,1, 6.635, 10538.423, 430.865, 52845.975 24/10/10,05:19:56,12,08,1, 11.9,1,1, 6.635, 10538.413, 430.864, 52845.923 24/10/10,05:19:56,13,08,1, 11.9,1,1, 6.635, 10538.396, 430.841, 52845.936 24/10/10,05:19:56,14,08,1, 11.9,1,1, 6.635, 10538.393, 430.874, 52845.951 24/10/10,05:19:56,15,08,1, 11.9,1,1, 6.635, 10538.389, 430.869, 52845.940 24/10/10,05:19:56,16,08,1, 11.9,1,1, 6.635, 10538.378, 430.868, 52846.049 24/10/10,05:19:56,17,08,1, 11.9,1,1, 6.635, 10538.365, 430.871, 52845.942 24/10/10,05:19:56,18,08,1, 11.9,1,1, 6.635, 10538.388, 430.865, 52845.974 24/10/10,05:19:56,19,08,1, 11.9,1,1, 6.635, 10538.363, 430.871, 52845.953 24/10/10,05:19:57,00,09,1, 11.9,1,1, 6.637, 10538.359, 430.871, 52845.953 24/10/10,05:19:57,01,09,1, 11.9,1,1, 6.637, 10538.358, 430.859, 52845.993 24/10/10,05:19:57,02,09,1, 11.9,1,1, 6.637, 10538.347, 430.894, 52846.156 24/10/10,05:19:57,03,09,1, 11.9,1,1, 6.637, 10538.331, 430.924, 52846.183 24/10/10,05:19:57,04,09,1, 11.9,1,1, 6.637, 10538.342, 430.928, 52846.175 24/10/10,05:19:57,05,09,1, 11.9,1,1, 6.637, 10538.373, 430.906, 52846.219 24/10/10,05:19:57,06,09,1, 11.9,1,1, 6.637, 10538.322, 430.909, 52846.206 24/10/10,05:19:57,07,09,1, 11.9,1,1, 6.637, 10538.328, 430.902, 52846.174 24/10/10,05:19:57,08,09,1, 11.9,1,1, 6.637, 10538.323, 430.910, 52846.185 24/10/10,05:19:57,09,09,1, 11.9,1,1, 6.637, 10538.333, 430.887, 52846.168 24/10/10,05:19:57,10,09,1, 11.9,1,1, 6.637, 10538.289, 430.906, 52846.173 24/10/10,05:19:57,11,09,1, 11.9,1,1, 6.637, 10538.318, 430.890, 52846.111 24/10/10,05:19:57,12,09,1, 11.9,1,1, 6.637, 10538.309, 430.896, 52846.097 24/10/10,05:19:57,13,09,1, 11.9,1,1, 6.637, 10538.289, 430.906, 52846.195 24/10/10,05:19:57,14,09,1, 11.9,1,1, 6.637, 10538.324, 430.900, 52846.166 24/10/10,05:19:57,15,09,1, 11.9,1,1, 6.637, 10538.285, 430.895, 52846.127 24/10/10,05:19:57,16,09,1, 11.9,1,1, 6.637, 10538.275, 430.870, 52846.149 24/10/10,05:19:57,17,09,1, 11.9,1,1, 6.637, 10538.305, 430.880, 52846.144 24/10/10,05:19:57,18,09,1, 11.9,1,1, 6.637, 10538.263, 430.872, 52846.177 24/10/10,05:19:57,19,09,1, 11.9,1,1, 6.637, 10538.269, 430.898, 52846.174 24/10/10,05:19:58,00,09,1, 11.9,1,1, 6.635, 10538.267, 430.898, 52846.174 24/10/10,05:19:58,01,09,1, 11.9,1,1, 6.635, 10538.235, 430.889, 52846.169 24/10/10,05:19:58,02,09,1, 11.9,1,1, 6.635, 10538.232, 430.887, 52846.130 24/10/10,05:19:58,03,09,1, 11.9,1,1, 6.635, 10538.239, 430.870, 52846.144 24/10/10,05:19:58,04,09,1, 11.9,1,1, 6.635, 10538.233, 430.889, 52846.192 24/10/10,05:19:58,05,09,1, 11.9,1,1, 6.635, 10538.232, 430.911, 52846.162 24/10/10,05:19:58,06,09,1, 11.9,1,1, 6.635, 10538.243, 430.880, 52846.152 24/10/10,05:19:58,07,09,1, 11.9,1,1, 6.635, 10538.241, 430.898, 52846.176 24/10/10,05:19:58,08,09,1, 11.9,1,1, 6.635, 10538.214, 430.864, 52846.156 24/10/10,05:19:58,09,09,1, 11.9,1,1, 6.635, 10538.231, 430.879, 52846.233 24/10/10,05:19:58,10,09,1, 11.9,1,1, 6.635, 10538.212, 430.909, 52846.140 24/10/10,05:19:58,11,09,1, 11.9,1,1, 6.635, 10538.187, 430.864, 52846.204 24/10/10,05:19:58,12,09,1, 11.9,1,1, 6.635, 10538.216, 430.847, 52846.179 24/10/10,05:19:58,13,09,1, 11.9,1,1, 6.635, 10538.189, 430.840, 52846.185 24/10/10,05:19:58,14,09,1, 11.9,1,1, 6.635, 10538.187, 430.854, 52846.156 24/10/10,05:19:58,15,09,1, 11.9,1,1, 6.635, 10538.192, 430.855, 52846.162 24/10/10,05:19:58,16,09,1, 11.9,1,1, 6.635, 10538.168, 430.843, 52846.198 24/10/10,05:19:58,17,09,1, 11.9,1,1, 6.635, 10538.158, 430.853, 52846.188 24/10/10,05:19:58,18,09,1, 11.9,1,1, 6.635, 10538.167, 430.847, 52846.123 24/10/10,05:19:58,19,09,1, 11.9,1,1, 6.635, 10538.170, 430.850, 52846.102 24/10/10,05:19:59,00,09,1, 11.8,1,1, 6.635, 10538.167, 430.850, 52846.102 24/10/10,05:19:59,01,09,1, 11.8,1,1, 6.635, 10538.139, 430.855, 52846.159 24/10/10,05:19:59,02,09,1, 11.8,1,1, 6.635, 10538.122, 430.846, 52846.154 24/10/10,05:19:59,03,09,1, 11.8,1,1, 6.635, 10538.162, 430.861, 52846.194 24/10/10,05:19:59,04,09,1, 11.8,1,1, 6.635, 10538.143, 430.868, 52846.181 24/10/10,05:19:59,05,09,1, 11.8,1,1, 6.635, 10538.130, 430.852, 52846.141 24/10/10,05:19:59,06,09,1, 11.8,1,1, 6.635, 10538.138, 430.852, 52846.124 24/10/10,05:19:59,07,09,1, 11.8,1,1, 6.635, 10538.118, 430.862, 52846.171 24/10/10,05:19:59,08,09,1, 11.8,1,1, 6.635, 10538.130, 430.844, 52846.084 24/10/10,05:19:59,09,09,1, 11.8,1,1, 6.635, 10538.097, 430.850, 52846.143 24/10/10,05:19:59,10,09,1, 11.8,1,1, 6.635, 10538.084, 430.845, 52846.157 24/10/10,05:19:59,11,09,1, 11.8,1,1, 6.635, 10538.110, 430.821, 52846.185 24/10/10,05:19:59,12,09,1, 11.8,1,1, 6.635, 10538.096, 430.825, 52846.130 24/10/10,05:19:59,13,09,1, 11.8,1,1, 6.635, 10538.098, 430.845, 52846.135 24/10/10,05:19:59,14,09,1, 11.8,1,1, 6.635, 10538.078, 430.844, 52846.154 24/10/10,05:19:59,15,09,1, 11.8,1,1, 6.635, 10538.088, 430.826, 52846.107 24/10/10,05:19:59,16,09,1, 11.8,1,1, 6.635, 10538.078, 430.849, 52846.213 24/10/10,05:19:59,17,09,1, 11.8,1,1, 6.635, 10538.068, 430.830, 52846.161 24/10/10,05:19:59,18,09,1, 11.8,1,1, 6.635, 10538.081, 430.846, 52846.170 24/10/10,05:19:59,19,09,1, 11.8,1,1, 6.635, 10538.079, 430.826, 52846.170 24/10/10,05:20:00,00,09,1, 11.9,1,1, 6.630, 10538.075, 430.826, 52846.170 24/10/10,05:20:00,01,09,1, 11.9,1,1, 6.630, 10538.051, 430.850, 52846.197 24/10/10,05:20:00,02,09,1, 11.9,1,1, 6.630, 10538.068, 430.773, 52845.895 24/10/10,05:20:00,03,09,1, 11.9,1,1, 6.630, 10538.026, 430.778, 52845.967 24/10/10,05:20:00,04,09,1, 11.9,1,1, 6.630, 10538.016, 430.774, 52845.874 24/10/10,05:20:00,05,09,1, 11.9,1,1, 6.630, 10538.001, 430.779, 52845.880 24/10/10,05:20:00,06,09,1, 11.9,1,1, 6.630, 10538.012, 430.754, 52845.907 24/10/10,05:20:00,07,09,1, 11.9,1,1, 6.630, 10538.030, 430.778, 52845.910 24/10/10,05:20:00,08,09,1, 11.9,1,1, 6.630, 10538.010, 430.784, 52845.865 24/10/10,05:20:00,09,09,1, 11.9,1,1, 6.630, 10538.009, 430.763, 52845.897 24/10/10,05:20:00,10,09,1, 11.9,1,1, 6.630, 10538.004, 430.756, 52845.864 24/10/10,05:20:00,11,09,1, 11.9,1,1, 6.630, 10538.026, 430.763, 52845.889 24/10/10,05:20:00,12,09,1, 11.9,1,1, 6.630, 10538.019, 430.777, 52845.956 24/10/10,05:20:00,13,09,1, 11.9,1,1, 6.630, 10538.021, 430.771, 52845.919 24/10/10,05:20:00,14,09,1, 11.9,1,1, 6.630, 10537.982, 430.767, 52845.888 24/10/10,05:20:00,15,09,1, 11.9,1,1, 6.630, 10537.999, 430.747, 52845.913 24/10/10,05:20:00,16,09,1, 11.9,1,1, 6.630, 10538.002, 430.792, 52845.942 24/10/10,05:20:00,17,09,1, 11.9,1,1, 6.630, 10537.975, 430.754, 52845.876 24/10/10,05:20:00,18,09,1, 11.9,1,1, 6.630, 10537.986, 430.782, 52845.918 24/10/10,05:20:00,19,09,1, 11.9,1,1, 6.630, 10537.971, 430.764, 52845.963 24/10/10,05:20:01,00,09,1, 11.9,1,1, 6.635, 10537.966, 430.764, 52845.963 24/10/10,05:20:01,01,09,1, 11.9,1,1, 6.635, 10537.958, 430.755, 52845.966 24/10/10,05:20:01,02,09,1, 11.9,1,1, 6.635, 10537.947, 430.756, 52845.866 24/10/10,05:20:01,03,09,1, 11.9,1,1, 6.635, 10537.966, 430.757, 52845.915 24/10/10,05:20:01,04,09,1, 11.9,1,1, 6.635, 10537.966, 430.740, 52845.874 24/10/10,05:20:01,05,09,1, 11.9,1,1, 6.635, 10537.940, 430.738, 52845.882 24/10/10,05:20:01,06,09,1, 11.9,1,1, 6.635, 10537.936, 430.755, 52845.899 24/10/10,05:20:01,07,09,1, 11.9,1,1, 6.635, 10537.946, 430.755, 52845.886 24/10/10,05:20:01,08,09,1, 11.9,1,1, 6.635, 10537.945, 430.744, 52845.873 24/10/10,05:20:01,09,09,1, 11.9,1,1, 6.635, 10537.930, 430.726, 52845.880 24/10/10,05:20:01,10,09,1, 11.9,1,1, 6.635, 10537.930, 430.749, 52845.899 24/10/10,05:20:01,11,09,1, 11.9,1,1, 6.635, 10537.922, 430.728, 52845.900 24/10/10,05:20:01,12,09,1, 11.9,1,1, 6.635, 10537.915, 430.746, 52845.860 24/10/10,05:20:01,13,09,1, 11.9,1,1, 6.635, 10537.938, 430.743, 52845.946 24/10/10,05:20:01,14,09,1, 11.9,1,1, 6.635, 10537.914, 430.750, 52845.932 24/10/10,05:20:01,15,09,1, 11.9,1,1, 6.635, 10537.924, 430.734, 52845.872 24/10/10,05:20:01,16,09,1, 11.9,1,1, 6.635, 10537.933, 430.730, 52845.900 24/10/10,05:20:01,17,09,1, 11.9,1,1, 6.635, 10537.906, 430.754, 52845.908 24/10/10,05:20:01,18,09,1, 11.9,1,1, 6.635, 10537.935, 430.695, 52845.925 24/10/10,05:20:01,19,09,1, 11.9,1,1, 6.635, 10537.889, 430.716, 52845.910 24/10/10,05:20:02,00,09,1, 12.0,1,1, 6.636, 10537.883, 430.716, 52845.910 24/10/10,05:20:02,01,09,1, 12.0,1,1, 6.636, 10537.900, 430.709, 52845.959 24/10/10,05:20:02,02,09,1, 12.0,1,1, 6.636, 10537.895, 430.725, 52845.911 24/10/10,05:20:02,03,09,1, 12.0,1,1, 6.636, 10537.880, 430.716, 52845.962 24/10/10,05:20:02,04,09,1, 12.0,1,1, 6.636, 10537.885, 430.719, 52845.961 24/10/10,05:20:02,05,09,1, 12.0,1,1, 6.636, 10537.882, 430.704, 52845.938 24/10/10,05:20:02,06,09,1, 12.0,1,1, 6.636, 10537.893, 430.723, 52845.961 24/10/10,05:20:02,07,09,1, 12.0,1,1, 6.636, 10537.856, 430.690, 52845.930 24/10/10,05:20:02,08,09,1, 12.0,1,1, 6.636, 10537.880, 430.710, 52845.923 24/10/10,05:20:02,09,09,1, 12.0,1,1, 6.636, 10537.845, 430.710, 52845.909 24/10/10,05:20:02,10,09,1, 12.0,1,1, 6.636, 10537.862, 430.708, 52845.909 24/10/10,05:20:02,11,09,1, 12.0,1,1, 6.636, 10537.869, 430.716, 52845.953 24/10/10,05:20:02,12,09,1, 12.0,1,1, 6.636, 10537.869, 430.708, 52845.876 24/10/10,05:20:02,13,09,1, 12.0,1,1, 6.636, 10537.859, 430.719, 52845.970 24/10/10,05:20:02,14,09,1, 12.0,1,1, 6.636, 10537.854, 430.690, 52845.899 24/10/10,05:20:02,15,09,1, 12.0,1,1, 6.636, 10537.856, 430.696, 52845.745 24/10/10,05:20:02,16,09,1, 12.0,1,1, 6.636, 10537.896, 430.670, 52845.896 24/10/10,05:20:02,17,09,1, 12.0,1,1, 6.636, 10537.871, 430.702, 52845.840 24/10/10,05:20:02,18,09,1, 12.0,1,1, 6.636, 10537.839, 430.695, 52845.862 24/10/10,05:20:02,19,09,1, 12.0,1,1, 6.636, 10537.861, 430.699, 52845.878 24/10/10,05:20:03,00,09,1, 11.9,1,1, 6.632, 10537.858, 430.699, 52845.878 24/10/10,05:20:03,01,09,1, 11.9,1,1, 6.632, 10537.853, 430.693, 52845.906 24/10/10,05:20:03,02,09,1, 11.9,1,1, 6.632, 10537.842, 430.719, 52845.945 24/10/10,05:20:03,03,09,1, 11.9,1,1, 6.632, 10537.843, 430.710, 52845.970 24/10/10,05:20:03,04,09,1, 11.9,1,1, 6.632, 10537.842, 430.724, 52845.906 24/10/10,05:20:03,05,09,1, 11.9,1,1, 6.632, 10537.814, 430.694, 52845.882 24/10/10,05:20:03,06,09,1, 11.9,1,1, 6.632, 10537.820, 430.690, 52845.878 24/10/10,05:20:03,07,09,1, 11.9,1,1, 6.632, 10537.823, 430.693, 52845.865 24/10/10,05:20:03,08,09,1, 11.9,1,1, 6.632, 10537.787, 430.701, 52846.036 24/10/10,05:20:03,09,09,1, 11.9,1,1, 6.632, 10537.800, 430.731, 52845.904 24/10/10,05:20:03,10,09,1, 11.9,1,1, 6.632, 10537.779, 430.704, 52845.957 24/10/10,05:20:03,11,09,1, 11.9,1,1, 6.632, 10537.799, 430.702, 52845.963 24/10/10,05:20:03,12,09,1, 11.9,1,1, 6.632, 10537.811, 430.682, 52845.927 24/10/10,05:20:03,13,09,1, 11.9,1,1, 6.632, 10537.805, 430.693, 52845.871 24/10/10,05:20:03,14,09,1, 11.9,1,1, 6.632, 10537.800, 430.698, 52845.875 24/10/10,05:20:03,15,09,1, 11.9,1,1, 6.632, 10537.818, 430.684, 52845.883 24/10/10,05:20:03,16,09,1, 11.9,1,1, 6.632, 10537.783, 430.700, 52845.882 24/10/10,05:20:03,17,09,1, 11.9,1,1, 6.632, 10537.816, 430.692, 52845.903 24/10/10,05:20:03,18,09,1, 11.9,1,1, 6.632, 10537.810, 430.694, 52845.882 24/10/10,05:20:03,19,09,1, 11.9,1,1, 6.632, 10537.801, 430.691, 52845.921 24/10/10,05:20:04,00,09,1, 11.9,1,1, 6.640, 10537.800, 430.691, 52845.921 24/10/10,05:20:04,01,09,1, 11.9,1,1, 6.640, 10537.825, 430.696, 52845.864 24/10/10,05:20:04,02,09,1, 11.9,1,1, 6.640, 10537.794, 430.662, 52845.919 24/10/10,05:20:04,03,09,1, 11.9,1,1, 6.640, 10537.787, 430.692, 52845.875 24/10/10,05:20:04,04,09,1, 11.9,1,1, 6.640, 10537.799, 430.674, 52845.851 24/10/10,05:20:04,05,09,1, 11.9,1,1, 6.640, 10537.796, 430.704, 52845.886 24/10/10,05:20:04,06,09,1, 11.9,1,1, 6.640, 10537.768, 430.684, 52845.887 24/10/10,05:20:04,07,09,1, 11.9,1,1, 6.640, 10537.791, 430.694, 52845.935 24/10/10,05:20:04,08,09,1, 11.9,1,1, 6.640, 10537.748, 430.674, 52845.923 24/10/10,05:20:04,09,09,1, 11.9,1,1, 6.640, 10537.777, 430.696, 52845.869 24/10/10,05:20:04,10,09,1, 11.9,1,1, 6.640, 10537.768, 430.679, 52845.940 24/10/10,05:20:04,11,09,1, 11.9,1,1, 6.640, 10537.756, 430.651, 52845.864 24/10/10,05:20:04,12,09,1, 11.9,1,1, 6.640, 10537.771, 430.695, 52845.918 24/10/10,05:20:04,13,09,1, 11.9,1,1, 6.640, 10537.770, 430.651, 52845.922 24/10/10,05:20:04,14,09,1, 11.9,1,1, 6.640, 10537.759, 430.679, 52845.922 24/10/10,05:20:04,15,09,1, 11.9,1,1, 6.640, 10537.781, 430.660, 52845.882 24/10/10,05:20:04,16,09,1, 11.9,1,1, 6.640, 10537.766, 430.663, 52845.889 24/10/10,05:20:04,17,09,1, 11.9,1,1, 6.640, 10537.755, 430.679, 52845.922 24/10/10,05:20:04,18,09,1, 11.9,1,1, 6.640, 10537.759, 430.642, 52845.942 24/10/10,05:20:04,19,09,1, 11.9,1,1, 6.640, 10537.753, 430.677, 52845.985 24/10/10,05:20:05,00,09,1, 11.9,1,1, 6.637, 10537.750, 430.677, 52845.985 24/10/10,05:20:05,01,09,1, 11.9,1,1, 6.637, 10537.752, 430.669, 52845.942 24/10/10,05:20:05,02,09,1, 11.9,1,1, 6.637, 10537.766, 430.660, 52845.867 24/10/10,05:20:05,03,09,1, 11.9,1,1, 6.637, 10537.749, 430.640, 52845.934 24/10/10,05:20:05,04,09,1, 11.9,1,1, 6.637, 10537.755, 430.675, 52845.917 24/10/10,05:20:05,05,09,1, 11.9,1,1, 6.637, 10537.745, 430.660, 52845.910 24/10/10,05:20:05,06,09,1, 11.9,1,1, 6.637, 10537.736, 430.662, 52845.917 24/10/10,05:20:05,07,09,1, 11.9,1,1, 6.637, 10537.747, 430.656, 52845.870 24/10/10,05:20:05,08,09,1, 11.9,1,1, 6.637, 10537.720, 430.664, 52845.958 24/10/10,05:20:05,09,09,1, 11.9,1,1, 6.637, 10537.733, 430.644, 52845.895 24/10/10,05:20:05,10,09,1, 11.9,1,1, 6.637, 10537.723, 430.638, 52845.906 24/10/10,05:20:05,11,09,1, 11.9,1,1, 6.637, 10537.711, 430.656, 52846.069 24/10/10,05:20:05,12,09,1, 11.9,1,1, 6.637, 10537.721, 430.637, 52845.813 24/10/10,05:20:05,13,09,1, 11.9,1,1, 6.637, 10537.679, 430.675, 52845.866 24/10/10,05:20:05,14,09,1, 11.9,1,1, 6.637, 10537.699, 430.648, 52845.911 24/10/10,05:20:05,15,09,1, 11.9,1,1, 6.637, 10537.674, 430.682, 52845.935 24/10/10,05:20:05,16,09,1, 11.9,1,1, 6.637, 10537.679, 430.659, 52845.849 24/10/10,05:20:05,17,09,1, 11.9,1,1, 6.637, 10537.708, 430.661, 52845.937 24/10/10,05:20:05,18,09,1, 11.9,1,1, 6.637, 10537.725, 430.650, 52845.853 24/10/10,05:20:05,19,09,1, 11.9,1,1, 6.637, 10537.685, 430.669, 52845.812 24/10/10,05:20:06,00,10,1, 11.9,1,1, 6.637, 10537.683, 430.669, 52845.812 24/10/10,05:20:06,01,10,1, 11.9,1,1, 6.637, 10537.675, 430.658, 52845.837 24/10/10,05:20:06,02,10,1, 11.9,1,1, 6.637, 10537.666, 430.677, 52845.885 24/10/10,05:20:06,03,10,1, 11.9,1,1, 6.637, 10537.673, 430.652, 52845.898 24/10/10,05:20:06,04,10,1, 11.9,1,1, 6.637, 10537.676, 430.661, 52845.918 24/10/10,05:20:06,05,10,1, 11.9,1,1, 6.637, 10537.642, 430.647, 52845.920 24/10/10,05:20:06,06,10,1, 11.9,1,1, 6.637, 10537.680, 430.649, 52845.858 24/10/10,05:20:06,07,10,1, 11.9,1,1, 6.637, 10537.691, 430.647, 52845.830 24/10/10,05:20:06,08,10,1, 11.9,1,1, 6.637, 10537.665, 430.638, 52845.894 24/10/10,05:20:06,09,10,1, 11.9,1,1, 6.637, 10537.666, 430.650, 52845.876 24/10/10,05:20:06,10,10,1, 11.9,1,1, 6.637, 10537.682, 430.637, 52845.823 24/10/10,05:20:06,11,10,1, 11.9,1,1, 6.637, 10537.660, 430.674, 52845.885 24/10/10,05:20:06,12,10,1, 11.9,1,1, 6.637, 10537.650, 430.644, 52845.863 24/10/10,05:20:06,13,10,1, 11.9,1,1, 6.637, 10537.669, 430.650, 52845.843 24/10/10,05:20:06,14,10,1, 11.9,1,1, 6.637, 10537.640, 430.646, 52845.908 24/10/10,05:20:06,15,10,1, 11.9,1,1, 6.637, 10537.630, 430.661, 52845.893 24/10/10,05:20:06,16,10,1, 11.9,1,1, 6.637, 10537.650, 430.657, 52845.875 24/10/10,05:20:06,17,10,1, 11.9,1,1, 6.637, 10537.613, 430.650, 52845.818 24/10/10,05:20:06,18,10,1, 11.9,1,1, 6.637, 10537.665, 430.655, 52845.831 24/10/10,05:20:06,19,10,1, 11.9,1,1, 6.637, 10537.648, 430.634, 52845.784 24/10/10,05:20:07,00,10,1, 11.9,1,1, 6.637, 10537.641, 430.634, 52845.784 24/10/10,05:20:07,01,10,1, 11.9,1,1, 6.637, 10537.619, 430.626, 52845.845 24/10/10,05:20:07,02,10,1, 11.9,1,1, 6.637, 10537.626, 430.670, 52845.898 24/10/10,05:20:07,03,10,1, 11.9,1,1, 6.637, 10537.604, 430.635, 52845.826 24/10/10,05:20:07,04,10,1, 11.9,1,1, 6.637, 10537.627, 430.644, 52845.878 24/10/10,05:20:07,05,10,1, 11.9,1,1, 6.637, 10537.610, 430.621, 52845.829 24/10/10,05:20:07,06,10,1, 11.9,1,1, 6.637, 10537.603, 430.616, 52845.897 24/10/10,05:20:07,07,10,1, 11.9,1,1, 6.637, 10537.607, 430.645, 52845.872 24/10/10,05:20:07,08,10,1, 11.9,1,1, 6.637, 10537.608, 430.623, 52845.862 24/10/10,05:20:07,09,10,1, 11.9,1,1, 6.637, 10537.604, 430.631, 52845.843 24/10/10,05:20:07,10,10,1, 11.9,1,1, 6.637, 10537.578, 430.639, 52845.831 24/10/10,05:20:07,11,10,1, 11.9,1,1, 6.637, 10537.623, 430.632, 52845.841 24/10/10,05:20:07,12,10,1, 11.9,1,1, 6.637, 10537.580, 430.653, 52845.934 24/10/10,05:20:07,13,10,1, 11.9,1,1, 6.637, 10537.600, 430.628, 52845.866 24/10/10,05:20:07,14,10,1, 11.9,1,1, 6.637, 10537.597, 430.655, 52845.866 24/10/10,05:20:07,15,10,1, 11.9,1,1, 6.637, 10537.601, 430.608, 52845.794 24/10/10,05:20:07,16,10,1, 11.9,1,1, 6.637, 10537.594, 430.639, 52845.845 24/10/10,05:20:07,17,10,1, 11.9,1,1, 6.637, 10537.570, 430.641, 52845.818 24/10/10,05:20:07,18,10,1, 11.9,1,1, 6.637, 10537.595, 430.624, 52845.846 24/10/10,05:20:07,19,10,1, 11.9,1,1, 6.637, 10537.601, 430.630, 52845.837 24/10/10,05:20:08,00,09,1, 11.9,1,1, 6.636, 10537.599, 430.630, 52845.837 24/10/10,05:20:08,01,09,1, 11.9,1,1, 6.636, 10537.586, 430.622, 52845.889 24/10/10,05:20:08,02,09,1, 11.9,1,1, 6.636, 10537.581, 430.605, 52845.834 24/10/10,05:20:08,03,09,1, 11.9,1,1, 6.636, 10537.579, 430.645, 52845.951 24/10/10,05:20:08,04,09,1, 11.9,1,1, 6.636, 10537.581, 430.618, 52845.883 24/10/10,05:20:08,05,09,1, 11.9,1,1, 6.636, 10537.578, 430.637, 52845.796 24/10/10,05:20:08,06,09,1, 11.9,1,1, 6.636, 10537.560, 430.628, 52845.879 24/10/10,05:20:08,07,09,1, 11.9,1,1, 6.636, 10537.571, 430.592, 52845.859 24/10/10,05:20:08,08,09,1, 11.9,1,1, 6.636, 10537.566, 430.618, 52845.866 24/10/10,05:20:08,09,09,1, 11.9,1,1, 6.636, 10537.566, 430.628, 52845.802 24/10/10,05:20:08,10,09,1, 11.9,1,1, 6.636, 10537.564, 430.631, 52845.854 24/10/10,05:20:08,11,09,1, 11.9,1,1, 6.636, 10537.556, 430.621, 52845.845 24/10/10,05:20:08,12,09,1, 11.9,1,1, 6.636, 10537.567, 430.630, 52845.843 24/10/10,05:20:08,13,09,1, 11.9,1,1, 6.636, 10537.557, 430.613, 52845.871 24/10/10,05:20:08,14,09,1, 11.9,1,1, 6.636, 10537.560, 430.606, 52845.850 24/10/10,05:20:08,15,09,1, 11.9,1,1, 6.636, 10537.561, 430.607, 52845.877 24/10/10,05:20:08,16,09,1, 11.9,1,1, 6.636, 10537.561, 430.597, 52845.899 24/10/10,05:20:08,17,09,1, 11.9,1,1, 6.636, 10537.569, 430.610, 52845.871 24/10/10,05:20:08,18,09,1, 11.9,1,1, 6.636, 10537.550, 430.596, 52845.837 24/10/10,05:20:08,19,09,1, 11.9,1,1, 6.636, 10537.552, 430.623, 52845.857 24/10/10,05:20:09,00,09,1, 11.9,1,1, 6.634, 10537.549, 430.623, 52845.857 24/10/10,05:20:09,01,09,1, 11.9,1,1, 6.634, 10537.552, 430.596, 52845.863 24/10/10,05:20:09,02,09,1, 11.9,1,1, 6.634, 10537.544, 430.602, 52845.916 24/10/10,05:20:09,03,09,1, 11.9,1,1, 6.634, 10537.526, 430.575, 52845.877 24/10/10,05:20:09,04,09,1, 11.9,1,1, 6.634, 10537.538, 430.605, 52845.866 24/10/10,05:20:09,05,09,1, 11.9,1,1, 6.634, 10537.545, 430.581, 52845.910 24/10/10,05:20:09,06,09,1, 11.9,1,1, 6.634, 10537.520, 430.597, 52845.877 24/10/10,05:20:09,07,09,1, 11.9,1,1, 6.634, 10537.541, 430.592, 52845.811 24/10/10,05:20:09,08,09,1, 11.9,1,1, 6.634, 10537.537, 430.613, 52845.821 24/10/10,05:20:09,09,09,1, 11.9,1,1, 6.634, 10537.534, 430.603, 52845.838 24/10/10,05:20:09,10,09,1, 11.9,1,1, 6.634, 10537.518, 430.590, 52845.868 24/10/10,05:20:09,11,09,1, 11.9,1,1, 6.634, 10537.524, 430.577, 52845.809 24/10/10,05:20:09,12,09,1, 11.9,1,1, 6.634, 10537.524, 430.568, 52845.854 24/10/10,05:20:09,13,09,1, 11.9,1,1, 6.634, 10537.505, 430.591, 52845.824 24/10/10,05:20:09,14,09,1, 11.9,1,1, 6.634, 10537.500, 430.589, 52845.858 24/10/10,05:20:09,15,09,1, 11.9,1,1, 6.634, 10537.515, 430.614, 52845.814 24/10/10,05:20:09,16,09,1, 11.9,1,1, 6.634, 10537.498, 430.615, 52845.787 24/10/10,05:20:09,17,09,1, 11.9,1,1, 6.634, 10537.497, 430.588, 52845.902 24/10/10,05:20:09,18,09,1, 11.9,1,1, 6.634, 10537.476, 430.599, 52845.808 24/10/10,05:20:09,19,09,1, 11.9,1,1, 6.634, 10537.485, 430.602, 52845.873 24/10/10,05:20:10,00,09,1, 11.9,1,1, 6.633, 10537.483, 430.602, 52845.873 24/10/10,05:20:10,01,09,1, 11.9,1,1, 6.633, 10537.478, 430.583, 52845.800 24/10/10,05:20:10,02,09,1, 11.9,1,1, 6.633, 10537.478, 430.610, 52845.812 24/10/10,05:20:10,03,09,1, 11.9,1,1, 6.633, 10537.459, 430.603, 52845.841 24/10/10,05:20:10,04,09,1, 11.9,1,1, 6.633, 10537.490, 430.577, 52845.795 24/10/10,05:20:10,05,09,1, 11.9,1,1, 6.633, 10537.475, 430.604, 52845.814 24/10/10,05:20:10,06,09,1, 11.9,1,1, 6.633, 10537.466, 430.590, 52845.853 24/10/10,05:20:10,07,09,1, 11.9,1,1, 6.633, 10537.435, 430.598, 52845.886 24/10/10,05:20:10,08,09,1, 11.9,1,1, 6.633, 10537.444, 430.555, 52845.816 24/10/10,05:20:10,09,09,1, 11.9,1,1, 6.633, 10537.466, 430.582, 52845.838 24/10/10,05:20:10,10,09,1, 11.9,1,1, 6.633, 10537.465, 430.560, 52845.791 24/10/10,05:20:10,11,09,1, 11.9,1,1, 6.633, 10537.461, 430.570, 52845.921 24/10/10,05:20:10,12,09,1, 11.9,1,1, 6.633, 10537.436, 430.575, 52845.843 24/10/10,05:20:10,13,09,1, 11.9,1,1, 6.633, 10537.428, 430.560, 52845.867 24/10/10,05:20:10,14,09,1, 11.9,1,1, 6.633, 10537.435, 430.592, 52845.873 24/10/10,05:20:10,15,09,1, 11.9,1,1, 6.633, 10537.432, 430.555, 52845.884 24/10/10,05:20:10,16,09,1, 11.9,1,1, 6.633, 10537.438, 430.579, 52845.835 24/10/10,05:20:10,17,09,1, 11.9,1,1, 6.633, 10537.427, 430.572, 52845.874 24/10/10,05:20:10,18,09,1, 11.9,1,1, 6.633, 10537.430, 430.569, 52845.828 24/10/10,05:20:10,19,09,1, 11.9,1,1, 6.633, 10537.419, 430.566, 52845.804 24/10/10,05:20:11,00,09,1, 11.9,1,1, 6.636, 10537.416, 430.566, 52845.804 24/10/10,05:20:11,01,09,1, 11.9,1,1, 6.636, 10537.385, 430.609, 52845.799 24/10/10,05:20:11,02,09,1, 11.9,1,1, 6.636, 10537.400, 430.577, 52845.833 24/10/10,05:20:11,03,09,1, 11.9,1,1, 6.636, 10537.426, 430.591, 52845.869 24/10/10,05:20:11,04,09,1, 11.9,1,1, 6.636, 10537.417, 430.589, 52845.796 24/10/10,05:20:11,05,09,1, 11.9,1,1, 6.636, 10537.396, 430.579, 52845.792 24/10/10,05:20:11,06,09,1, 11.9,1,1, 6.636, 10537.380, 430.545, 52845.823 24/10/10,05:20:11,07,09,1, 11.9,1,1, 6.636, 10537.402, 430.566, 52845.834 24/10/10,05:20:11,08,09,1, 11.9,1,1, 6.636, 10537.380, 430.560, 52845.838 24/10/10,05:20:11,09,09,1, 11.9,1,1, 6.636, 10537.358, 430.579, 52845.811 24/10/10,05:20:11,10,09,1, 11.9,1,1, 6.636, 10537.373, 430.563, 52845.781 24/10/10,05:20:11,11,09,1, 11.9,1,1, 6.636, 10537.393, 430.568, 52845.818 24/10/10,05:20:11,12,09,1, 11.9,1,1, 6.636, 10537.351, 430.577, 52845.849 24/10/10,05:20:11,13,09,1, 11.9,1,1, 6.636, 10537.365, 430.554, 52845.796 24/10/10,05:20:11,14,09,1, 11.9,1,1, 6.636, 10537.365, 430.563, 52845.842 24/10/10,05:20:11,15,09,1, 11.9,1,1, 6.636, 10537.354, 430.579, 52845.833 24/10/10,05:20:11,16,09,1, 11.9,1,1, 6.636, 10537.354, 430.562, 52845.879 24/10/10,05:20:11,17,09,1, 11.9,1,1, 6.636, 10537.343, 430.580, 52845.792 24/10/10,05:20:11,18,09,1, 11.9,1,1, 6.636, 10537.358, 430.543, 52845.814 24/10/10,05:20:11,19,09,1, 11.9,1,1, 6.636, 10537.344, 430.555, 52845.833 24/10/10,05:20:12,00,10,1, 11.9,1,1, 6.635, 10537.341, 430.555, 52845.833 24/10/10,05:20:12,01,10,1, 11.9,1,1, 6.635, 10537.345, 430.546, 52845.802 24/10/10,05:20:12,02,10,1, 11.9,1,1, 6.635, 10537.304, 430.559, 52845.889 24/10/10,05:20:12,03,10,1, 11.9,1,1, 6.635, 10537.331, 430.542, 52845.788 24/10/10,05:20:12,04,10,1, 11.9,1,1, 6.635, 10537.312, 430.577, 52845.908 24/10/10,05:20:12,05,10,1, 11.9,1,1, 6.635, 10537.295, 430.548, 52845.836 24/10/10,05:20:12,06,10,1, 11.9,1,1, 6.635, 10537.330, 430.575, 52845.858 24/10/10,05:20:12,07,10,1, 11.9,1,1, 6.635, 10537.303, 430.546, 52845.789 24/10/10,05:20:12,08,10,1, 11.9,1,1, 6.635, 10537.297, 430.542, 52845.786 24/10/10,05:20:12,09,10,1, 11.9,1,1, 6.635, 10537.310, 430.526, 52845.820 24/10/10,05:20:12,10,10,1, 11.9,1,1, 6.635, 10537.296, 430.563, 52845.865 24/10/10,05:20:12,11,10,1, 11.9,1,1, 6.635, 10537.291, 430.569, 52845.841 24/10/10,05:20:12,12,10,1, 11.9,1,1, 6.635, 10537.281, 430.558, 52845.781 24/10/10,05:20:12,13,10,1, 11.9,1,1, 6.635, 10537.311, 430.536, 52845.702 24/10/10,05:20:12,14,10,1, 11.9,1,1, 6.635, 10537.292, 430.536, 52845.836 24/10/10,05:20:12,15,10,1, 11.9,1,1, 6.635, 10537.278, 430.540, 52845.839 24/10/10,05:20:12,16,10,1, 11.9,1,1, 6.635, 10537.289, 430.543, 52845.807 24/10/10,05:20:12,17,10,1, 11.9,1,1, 6.635, 10537.305, 430.551, 52845.817 24/10/10,05:20:12,18,10,1, 11.9,1,1, 6.635, 10537.304, 430.548, 52845.813 24/10/10,05:20:12,19,10,1, 11.9,1,1, 6.635, 10537.273, 430.549, 52845.763 24/10/10,05:20:13,00,09,1, 11.9,1,1, 6.637, 10537.266, 430.549, 52845.763 24/10/10,05:20:13,01,09,1, 11.9,1,1, 6.637, 10537.300, 430.552, 52845.778 24/10/10,05:20:13,02,09,1, 11.9,1,1, 6.637, 10537.270, 430.561, 52845.811 24/10/10,05:20:13,03,09,1, 11.9,1,1, 6.637, 10537.253, 430.542, 52845.742 24/10/10,05:20:13,04,09,1, 11.9,1,1, 6.637, 10537.279, 430.550, 52845.818 24/10/10,05:20:13,05,09,1, 11.9,1,1, 6.637, 10537.246, 430.574, 52845.794 24/10/10,05:20:13,06,09,1, 11.9,1,1, 6.637, 10537.268, 430.549, 52845.836 24/10/10,05:20:13,07,09,1, 11.9,1,1, 6.637, 10537.278, 430.562, 52845.751 24/10/10,05:20:13,08,09,1, 11.9,1,1, 6.637, 10537.247, 430.538, 52845.803 24/10/10,05:20:13,09,09,1, 11.9,1,1, 6.637, 10537.257, 430.566, 52845.817 24/10/10,05:20:13,10,09,1, 11.9,1,1, 6.637, 10537.245, 430.542, 52845.803 24/10/10,05:20:13,11,09,1, 11.9,1,1, 6.637, 10537.249, 430.566, 52845.818 24/10/10,05:20:13,12,09,1, 11.9,1,1, 6.637, 10537.229, 430.546, 52845.741 24/10/10,05:20:13,13,09,1, 11.9,1,1, 6.637, 10537.261, 430.555, 52845.807 24/10/10,05:20:13,14,09,1, 11.9,1,1, 6.637, 10537.239, 430.564, 52845.783 24/10/10,05:20:13,15,09,1, 11.9,1,1, 6.637, 10537.239, 430.558, 52845.824 24/10/10,05:20:13,16,09,1, 11.9,1,1, 6.637, 10537.224, 430.555, 52845.825 24/10/10,05:20:13,17,09,1, 11.9,1,1, 6.637, 10537.233, 430.526, 52845.802 24/10/10,05:20:13,18,09,1, 11.9,1,1, 6.637, 10537.222, 430.567, 52845.810 24/10/10,05:20:13,19,09,1, 11.9,1,1, 6.637, 10537.227, 430.544, 52845.743 24/10/10,05:20:14,00,10,1, 11.9,1,1, 6.635, 10537.224, 430.544, 52845.743 24/10/10,05:20:14,01,10,1, 11.9,1,1, 6.635, 10537.219, 430.556, 52845.836 24/10/10,05:20:14,02,10,1, 11.9,1,1, 6.635, 10537.237, 430.558, 52845.792 24/10/10,05:20:14,03,10,1, 11.9,1,1, 6.635, 10537.228, 430.581, 52845.822 24/10/10,05:20:14,04,10,1, 11.9,1,1, 6.635, 10537.210, 430.527, 52845.865 24/10/10,05:20:14,05,10,1, 11.9,1,1, 6.635, 10537.206, 430.560, 52845.844 24/10/10,05:20:14,06,10,1, 11.9,1,1, 6.635, 10537.218, 430.543, 52845.843 24/10/10,05:20:14,07,10,1, 11.9,1,1, 6.635, 10537.212, 430.584, 52845.820 24/10/10,05:20:14,08,10,1, 11.9,1,1, 6.635, 10537.216, 430.549, 52845.751 24/10/10,05:20:14,09,10,1, 11.9,1,1, 6.635, 10537.223, 430.562, 52845.771 24/10/10,05:20:14,10,10,1, 11.9,1,1, 6.635, 10537.203, 430.572, 52845.768 24/10/10,05:20:14,11,10,1, 11.9,1,1, 6.635, 10537.210, 430.554, 52845.815 24/10/10,05:20:14,12,10,1, 11.9,1,1, 6.635, 10537.211, 430.570, 52845.789 24/10/10,05:20:14,13,10,1, 11.9,1,1, 6.635, 10537.205, 430.558, 52845.831 24/10/10,05:20:14,14,10,1, 11.9,1,1, 6.635, 10537.199, 430.565, 52845.858 24/10/10,05:20:14,15,10,1, 11.9,1,1, 6.635, 10537.206, 430.537, 52845.738 24/10/10,05:20:14,16,10,1, 11.9,1,1, 6.635, 10537.216, 430.553, 52845.832 24/10/10,05:20:14,17,10,1, 11.9,1,1, 6.635, 10537.212, 430.529, 52845.772 24/10/10,05:20:14,18,10,1, 11.9,1,1, 6.635, 10537.211, 430.528, 52845.806 24/10/10,05:20:14,19,10,1, 11.9,1,1, 6.635, 10537.209, 430.551, 52845.824 24/10/10,05:20:15,00,09,1, 12.0,1,1, 6.634, 10537.207, 430.551, 52845.824 24/10/10,05:20:15,01,09,1, 12.0,1,1, 6.634, 10537.202, 430.562, 52845.869 24/10/10,05:20:15,02,09,1, 12.0,1,1, 6.634, 10537.193, 430.520, 52845.832 24/10/10,05:20:15,03,09,1, 12.0,1,1, 6.634, 10537.208, 430.538, 52845.741 24/10/10,05:20:15,04,09,1, 12.0,1,1, 6.634, 10537.190, 430.522, 52845.781 24/10/10,05:20:15,05,09,1, 12.0,1,1, 6.634, 10537.216, 430.529, 52845.792 24/10/10,05:20:15,06,09,1, 12.0,1,1, 6.634, 10537.174, 430.540, 52845.799 24/10/10,05:20:15,07,09,1, 12.0,1,1, 6.634, 10537.195, 430.529, 52845.800 24/10/10,05:20:15,08,09,1, 12.0,1,1, 6.634, 10537.188, 430.528, 52845.804 24/10/10,05:20:15,09,09,1, 12.0,1,1, 6.634, 10537.180, 430.542, 52845.809 24/10/10,05:20:15,10,09,1, 12.0,1,1, 6.634, 10537.178, 430.535, 52845.743 24/10/10,05:20:15,11,09,1, 12.0,1,1, 6.634, 10537.192, 430.545, 52845.816 24/10/10,05:20:15,12,09,1, 12.0,1,1, 6.634, 10537.203, 430.545, 52845.881 24/10/10,05:20:15,13,09,1, 12.0,1,1, 6.634, 10537.201, 430.533, 52845.768 24/10/10,05:20:15,14,09,1, 12.0,1,1, 6.634, 10537.192, 430.532, 52845.841 24/10/10,05:20:15,15,09,1, 12.0,1,1, 6.634, 10537.180, 430.548, 52845.795 24/10/10,05:20:15,16,09,1, 12.0,1,1, 6.634, 10537.175, 430.534, 52845.779 24/10/10,05:20:15,17,09,1, 12.0,1,1, 6.634, 10537.184, 430.554, 52845.774 24/10/10,05:20:15,18,09,1, 12.0,1,1, 6.634, 10537.160, 430.543, 52845.765 24/10/10,05:20:15,19,09,1, 12.0,1,1, 6.634, 10537.201, 430.568, 52845.760 24/10/10,05:20:16,00,09,1, 11.9,1,1, 6.626, 10537.199, 430.568, 52845.760 24/10/10,05:20:16,01,09,1, 11.9,1,1, 6.626, 10537.186, 430.558, 52845.838 24/10/10,05:20:16,02,09,1, 11.9,1,1, 6.626, 10537.195, 430.532, 52845.794 24/10/10,05:20:16,03,09,1, 11.9,1,1, 6.626, 10537.166, 430.529, 52845.818 24/10/10,05:20:16,04,09,1, 11.9,1,1, 6.626, 10537.172, 430.561, 52845.789 24/10/10,05:20:16,05,09,1, 11.9,1,1, 6.626, 10537.200, 430.540, 52845.847 24/10/10,05:20:16,06,09,1, 11.9,1,1, 6.626, 10537.162, 430.555, 52845.826 24/10/10,05:20:16,07,09,1, 11.9,1,1, 6.626, 10537.182, 430.528, 52845.856 24/10/10,05:20:16,08,09,1, 11.9,1,1, 6.626, 10537.200, 430.541, 52845.793 24/10/10,05:20:16,09,09,1, 11.9,1,1, 6.626, 10537.182, 430.515, 52845.794 24/10/10,05:20:16,10,09,1, 11.9,1,1, 6.626, 10537.189, 430.545, 52845.874 24/10/10,05:20:16,11,09,1, 11.9,1,1, 6.626, 10537.170, 430.534, 52845.830 24/10/10,05:20:16,12,09,1, 11.9,1,1, 6.626, 10537.182, 430.519, 52845.829 24/10/10,05:20:16,13,09,1, 11.9,1,1, 6.626, 10537.175, 430.561, 52845.842 24/10/10,05:20:16,14,09,1, 11.9,1,1, 6.626, 10537.176, 430.520, 52845.782 24/10/10,05:20:16,15,09,1, 11.9,1,1, 6.626, 10537.164, 430.546, 52845.812 24/10/10,05:20:16,16,09,1, 11.9,1,1, 6.626, 10537.182, 430.525, 52845.793 24/10/10,05:20:16,17,09,1, 11.9,1,1, 6.626, 10537.185, 430.545, 52845.802 24/10/10,05:20:16,18,09,1, 11.9,1,1, 6.626, 10537.154, 430.533, 52845.776 24/10/10,05:20:16,19,09,1, 11.9,1,1, 6.626, 10537.191, 430.559, 52845.817 24/10/10,05:20:17,00,09,1, 11.8,1,1, 6.637, 10537.190, 430.559, 52845.817 24/10/10,05:20:17,01,09,1, 11.8,1,1, 6.637, 10537.156, 430.509, 52845.734 24/10/10,05:20:17,02,09,1, 11.8,1,1, 6.637, 10537.166, 430.566, 52845.818 24/10/10,05:20:17,03,09,1, 11.8,1,1, 6.637, 10537.163, 430.543, 52845.759 24/10/10,05:20:17,04,09,1, 11.8,1,1, 6.637, 10537.152, 430.535, 52845.765 24/10/10,05:20:17,05,09,1, 11.8,1,1, 6.637, 10537.171, 430.558, 52845.744 24/10/10,05:20:17,06,09,1, 11.8,1,1, 6.637, 10537.160, 430.538, 52845.853 24/10/10,05:20:17,07,09,1, 11.8,1,1, 6.637, 10537.132, 430.539, 52845.840 24/10/10,05:20:17,08,09,1, 11.8,1,1, 6.637, 10537.172, 430.531, 52845.775 24/10/10,05:20:17,09,09,1, 11.8,1,1, 6.637, 10537.166, 430.539, 52845.761 24/10/10,05:20:17,10,09,1, 11.8,1,1, 6.637, 10537.143, 430.538, 52845.806 24/10/10,05:20:17,11,09,1, 11.8,1,1, 6.637, 10537.139, 430.536, 52845.852 24/10/10,05:20:17,12,09,1, 11.8,1,1, 6.637, 10537.158, 430.540, 52845.752 24/10/10,05:20:17,13,09,1, 11.8,1,1, 6.637, 10537.169, 430.532, 52845.772 24/10/10,05:20:17,14,09,1, 11.8,1,1, 6.637, 10537.152, 430.544, 52846.059 24/10/10,05:20:17,15,09,1, 11.8,1,1, 6.637, 10537.190, 430.531, 52845.803 24/10/10,05:20:17,16,09,1, 11.8,1,1, 6.637, 10537.166, 430.557, 52845.767 24/10/10,05:20:17,17,09,1, 11.8,1,1, 6.637, 10537.188, 430.524, 52845.812 24/10/10,05:20:17,18,09,1, 11.8,1,1, 6.637, 10537.190, 430.538, 52845.811 24/10/10,05:20:17,19,09,1, 11.8,1,1, 6.637, 10537.179, 430.528, 52845.814 24/10/10,05:20:18,00,08,1, 12.0,1,1, 6.625, 10537.174, 430.528, 52845.814 24/10/10,05:20:18,01,08,1, 12.0,1,1, 6.625, 10537.157, 430.523, 52845.808 24/10/10,05:20:18,02,08,1, 12.0,1,1, 6.625, 10537.149, 430.555, 52845.783 24/10/10,05:20:18,03,08,1, 12.0,1,1, 6.625, 10537.153, 430.561, 52845.810 24/10/10,05:20:18,04,08,1, 12.0,1,1, 6.625, 10537.152, 430.516, 52845.799 24/10/10,05:20:18,05,08,1, 12.0,1,1, 6.625, 10537.163, 430.534, 52845.834 24/10/10,05:20:18,06,08,1, 12.0,1,1, 6.625, 10537.168, 430.514, 52845.816 24/10/10,05:20:18,07,08,1, 12.0,1,1, 6.625, 10537.170, 430.532, 52845.801 24/10/10,05:20:18,08,08,1, 12.0,1,1, 6.625, 10537.182, 430.511, 52845.801 24/10/10,05:20:18,09,08,1, 12.0,1,1, 6.625, 10537.170, 430.544, 52845.820 24/10/10,05:20:18,10,08,1, 12.0,1,1, 6.625, 10537.132, 430.519, 52845.891 24/10/10,05:20:18,11,08,1, 12.0,1,1, 6.625, 10537.151, 430.529, 52845.867 24/10/10,05:20:18,12,08,1, 12.0,1,1, 6.625, 10537.186, 430.550, 52845.898 24/10/10,05:20:18,13,08,1, 12.0,1,1, 6.625, 10537.183, 430.531, 52845.889 24/10/10,05:20:18,14,08,1, 12.0,1,1, 6.625, 10537.162, 430.555, 52845.885 24/10/10,05:20:18,15,08,1, 12.0,1,1, 6.625, 10537.163, 430.553, 52845.822 24/10/10,05:20:18,16,08,1, 12.0,1,1, 6.625, 10537.188, 430.535, 52845.809 24/10/10,05:20:18,17,08,1, 12.0,1,1, 6.625, 10537.175, 430.533, 52845.817 24/10/10,05:20:18,18,08,1, 12.0,1,1, 6.625, 10537.190, 430.517, 52845.746 24/10/10,05:20:18,19,08,1, 12.0,1,1, 6.625, 10537.192, 430.531, 52845.761 24/10/10,05:20:19,00,09,1, 11.9,1,1, 6.627, 10537.190, 430.531, 52845.761 24/10/10,05:20:19,01,09,1, 11.9,1,1, 6.627, 10537.163, 430.557, 52845.812 24/10/10,05:20:19,02,09,1, 11.9,1,1, 6.627, 10537.159, 430.549, 52845.742 24/10/10,05:20:19,03,09,1, 11.9,1,1, 6.627, 10537.190, 430.547, 52845.801 24/10/10,05:20:19,04,09,1, 11.9,1,1, 6.627, 10537.170, 430.526, 52845.749 24/10/10,05:20:19,05,09,1, 11.9,1,1, 6.627, 10537.176, 430.552, 52845.794 24/10/10,05:20:19,06,09,1, 11.9,1,1, 6.627, 10537.164, 430.557, 52845.773 24/10/10,05:20:19,07,09,1, 11.9,1,1, 6.627, 10537.165, 430.527, 52845.849 24/10/10,05:20:19,08,09,1, 11.9,1,1, 6.627, 10537.175, 430.536, 52845.856 24/10/10,05:20:19,09,09,1, 11.9,1,1, 6.627, 10537.146, 430.529, 52845.767 24/10/10,05:20:19,10,09,1, 11.9,1,1, 6.627, 10537.186, 430.524, 52845.805 24/10/10,05:20:19,11,09,1, 11.9,1,1, 6.627, 10537.180, 430.515, 52845.845 24/10/10,05:20:19,12,09,1, 11.9,1,1, 6.627, 10537.169, 430.519, 52845.834 24/10/10,05:20:19,13,09,1, 11.9,1,1, 6.627, 10537.199, 430.533, 52845.763 24/10/10,05:20:19,14,09,1, 11.9,1,1, 6.627, 10537.218, 430.531, 52845.739 24/10/10,05:20:19,15,09,1, 11.9,1,1, 6.627, 10537.185, 430.541, 52845.772 24/10/10,05:20:19,16,09,1, 11.9,1,1, 6.627, 10537.188, 430.521, 52845.763 24/10/10,05:20:19,17,09,1, 11.9,1,1, 6.627, 10537.192, 430.532, 52845.829 24/10/10,05:20:19,18,09,1, 11.9,1,1, 6.627, 10537.186, 430.534, 52845.792 24/10/10,05:20:19,19,09,1, 11.9,1,1, 6.627, 10537.194, 430.542, 52845.716 24/10/10,05:20:20,00,09,1, 11.9,1,1, 6.638, 10537.190, 430.542, 52845.716 24/10/10,05:20:20,01,09,1, 11.9,1,1, 6.638, 10537.187, 430.526, 52845.677 24/10/10,05:20:20,02,09,1, 11.9,1,1, 6.638, 10537.193, 430.558, 52845.808 24/10/10,05:20:20,03,09,1, 11.9,1,1, 6.638, 10537.214, 430.523, 52845.779 24/10/10,05:20:20,04,09,1, 11.9,1,1, 6.638, 10537.180, 430.552, 52845.787 24/10/10,05:20:20,05,09,1, 11.9,1,1, 6.638, 10537.208, 430.545, 52845.801 24/10/10,05:20:20,06,09,1, 11.9,1,1, 6.638, 10537.203, 430.543, 52845.802 24/10/10,05:20:20,07,09,1, 11.9,1,1, 6.638, 10537.190, 430.527, 52845.816 24/10/10,05:20:20,08,09,1, 11.9,1,1, 6.638, 10537.188, 430.536, 52845.763 24/10/10,05:20:20,09,09,1, 11.9,1,1, 6.638, 10537.209, 430.524, 52845.843 24/10/10,05:20:20,10,09,1, 11.9,1,1, 6.638, 10537.162, 430.530, 52845.835 24/10/10,05:20:20,11,09,1, 11.9,1,1, 6.638, 10537.191, 430.552, 52845.752 24/10/10,05:20:20,12,09,1, 11.9,1,1, 6.638, 10537.189, 430.537, 52845.774 24/10/10,05:20:20,13,09,1, 11.9,1,1, 6.638, 10537.202, 430.549, 52845.809 24/10/10,05:20:20,14,09,1, 11.9,1,1, 6.638, 10537.199, 430.537, 52845.797 24/10/10,05:20:20,15,09,1, 11.9,1,1, 6.638, 10537.208, 430.550, 52845.776 24/10/10,05:20:20,16,09,1, 11.9,1,1, 6.638, 10537.175, 430.528, 52845.772 24/10/10,05:20:20,17,09,1, 11.9,1,1, 6.638, 10537.205, 430.510, 52845.835 24/10/10,05:20:20,18,09,1, 11.9,1,1, 6.638, 10537.193, 430.551, 52845.812 24/10/10,05:20:20,19,09,1, 11.9,1,1, 6.638, 10537.215, 430.534, 52845.785 24/10/10,05:20:21,00,08,1, 11.9,1,1, 6.632, 10537.207, 430.534, 52845.785 24/10/10,05:20:21,01,08,1, 11.9,1,1, 6.632, 10537.221, 430.528, 52845.722 24/10/10,05:20:21,02,08,1, 11.9,1,1, 6.632, 10537.201, 430.526, 52845.703 24/10/10,05:20:21,03,08,1, 11.9,1,1, 6.632, 10537.195, 430.519, 52845.761 24/10/10,05:20:21,04,08,1, 11.9,1,1, 6.632, 10537.196, 430.516, 52845.739 24/10/10,05:20:21,05,08,1, 11.9,1,1, 6.632, 10537.199, 430.532, 52845.710 24/10/10,05:20:21,06,08,1, 11.9,1,1, 6.632, 10537.209, 430.506, 52845.783 24/10/10,05:20:21,07,08,1, 11.9,1,1, 6.632, 10537.204, 430.537, 52845.817 24/10/10,05:20:21,08,08,1, 11.9,1,1, 6.632, 10537.235, 430.545, 52845.786 24/10/10,05:20:21,09,08,1, 11.9,1,1, 6.632, 10537.225, 430.543, 52845.847 24/10/10,05:20:21,10,08,1, 11.9,1,1, 6.632, 10537.206, 430.523, 52845.803 24/10/10,05:20:21,11,08,1, 11.9,1,1, 6.632, 10537.219, 430.545, 52845.725 24/10/10,05:20:21,12,08,1, 11.9,1,1, 6.632, 10537.214, 430.546, 52845.766 24/10/10,05:20:21,13,08,1, 11.9,1,1, 6.632, 10537.217, 430.519, 52845.791 24/10/10,05:20:21,14,08,1, 11.9,1,1, 6.632, 10537.242, 430.534, 52845.769 24/10/10,05:20:21,15,08,1, 11.9,1,1, 6.632, 10537.259, 430.518, 52845.631 24/10/10,05:20:21,16,08,1, 11.9,1,1, 6.632, 10537.183, 430.530, 52845.790 24/10/10,05:20:21,17,08,1, 11.9,1,1, 6.632, 10537.206, 430.522, 52845.761 24/10/10,05:20:21,18,08,1, 11.9,1,1, 6.632, 10537.211, 430.512, 52845.795 24/10/10,05:20:21,19,08,1, 11.9,1,1, 6.632, 10537.212, 430.538, 52845.787 24/10/10,05:20:22,00,09,1, 11.9,1,1, 6.636, 10537.207, 430.538, 52845.787 24/10/10,05:20:22,01,09,1, 11.9,1,1, 6.636, 10537.216, 430.520, 52845.808 24/10/10,05:20:22,02,09,1, 11.9,1,1, 6.636, 10537.227, 430.482, 52845.774 24/10/10,05:20:22,03,09,1, 11.9,1,1, 6.636, 10537.203, 430.517, 52845.816 24/10/10,05:20:22,04,09,1, 11.9,1,1, 6.636, 10537.216, 430.491, 52845.806 24/10/10,05:20:22,05,09,1, 11.9,1,1, 6.636, 10537.221, 430.497, 52845.760 24/10/10,05:20:22,06,09,1, 11.9,1,1, 6.636, 10537.216, 430.528, 52845.793 24/10/10,05:20:22,07,09,1, 11.9,1,1, 6.636, 10537.203, 430.509, 52845.723 24/10/10,05:20:22,08,09,1, 11.9,1,1, 6.636, 10537.226, 430.517, 52845.844 24/10/10,05:20:22,09,09,1, 11.9,1,1, 6.636, 10537.225, 430.483, 52845.766 24/10/10,05:20:22,10,09,1, 11.9,1,1, 6.636, 10537.215, 430.531, 52845.785 24/10/10,05:20:22,11,09,1, 11.9,1,1, 6.636, 10537.233, 430.497, 52845.703 24/10/10,05:20:22,12,09,1, 11.9,1,1, 6.636, 10537.242, 430.530, 52845.866 24/10/10,05:20:22,13,09,1, 11.9,1,1, 6.636, 10537.224, 430.535, 52845.825 24/10/10,05:20:22,14,09,1, 11.9,1,1, 6.636, 10537.209, 430.523, 52845.811 24/10/10,05:20:22,15,09,1, 11.9,1,1, 6.636, 10537.223, 430.510, 52845.743 24/10/10,05:20:22,16,09,1, 11.9,1,1, 6.636, 10537.217, 430.510, 52845.717 24/10/10,05:20:22,17,09,1, 11.9,1,1, 6.636, 10537.228, 430.548, 52845.817 24/10/10,05:20:22,18,09,1, 11.9,1,1, 6.636, 10537.221, 430.523, 52845.816 24/10/10,05:20:22,19,09,1, 11.9,1,1, 6.636, 10537.227, 430.517, 52845.701 24/10/10,05:20:23,00,09,1, 11.9,1,1, 6.635, 10537.224, 430.517, 52845.701 24/10/10,05:20:23,01,09,1, 11.9,1,1, 6.635, 10537.236, 430.511, 52845.784 24/10/10,05:20:23,02,09,1, 11.9,1,1, 6.635, 10537.205, 430.501, 52845.739 24/10/10,05:20:23,03,09,1, 11.9,1,1, 6.635, 10537.232, 430.517, 52845.747 24/10/10,05:20:23,04,09,1, 11.9,1,1, 6.635, 10537.231, 430.499, 52845.794 24/10/10,05:20:23,05,09,1, 11.9,1,1, 6.635, 10537.202, 430.478, 52845.729 24/10/10,05:20:23,06,09,1, 11.9,1,1, 6.635, 10537.242, 430.503, 52845.750 24/10/10,05:20:23,07,09,1, 11.9,1,1, 6.635, 10537.231, 430.503, 52845.774 24/10/10,05:20:23,08,09,1, 11.9,1,1, 6.635, 10537.246, 430.492, 52845.899 24/10/10,05:20:23,09,09,1, 11.9,1,1, 6.635, 10537.249, 430.498, 52845.699 24/10/10,05:20:23,10,09,1, 11.9,1,1, 6.635, 10537.259, 430.477, 52845.786 24/10/10,05:20:23,11,09,1, 11.9,1,1, 6.635, 10537.239, 430.502, 52845.838 24/10/10,05:20:23,12,09,1, 11.9,1,1, 6.635, 10537.247, 430.467, 52845.787 24/10/10,05:20:23,13,09,1, 11.9,1,1, 6.635, 10537.270, 430.501, 52845.786 24/10/10,05:20:23,14,09,1, 11.9,1,1, 6.635, 10537.272, 430.478, 52845.769 24/10/10,05:20:23,15,09,1, 11.9,1,1, 6.635, 10537.261, 430.487, 52845.756 24/10/10,05:20:23,16,09,1, 11.9,1,1, 6.635, 10537.257, 430.462, 52845.765 24/10/10,05:20:23,17,09,1, 11.9,1,1, 6.635, 10537.271, 430.471, 52845.763 24/10/10,05:20:23,18,09,1, 11.9,1,1, 6.635, 10537.257, 430.493, 52845.721 24/10/10,05:20:23,19,09,1, 11.9,1,1, 6.635, 10537.242, 430.488, 52845.761 24/10/10,05:20:24,00,08,1, 11.9,1,1, 6.633, 10537.241, 430.488, 52845.761 24/10/10,05:20:24,01,08,1, 11.9,1,1, 6.633, 10537.257, 430.456, 52845.758 24/10/10,05:20:24,02,08,1, 11.9,1,1, 6.633, 10537.269, 430.484, 52845.771 24/10/10,05:20:24,03,08,1, 11.9,1,1, 6.633, 10537.238, 430.489, 52845.757 24/10/10,05:20:24,04,08,1, 11.9,1,1, 6.633, 10537.255, 430.459, 52845.759 24/10/10,05:20:24,05,08,1, 11.9,1,1, 6.633, 10537.286, 430.475, 52845.807 24/10/10,05:20:24,06,08,1, 11.9,1,1, 6.633, 10537.266, 430.478, 52845.733 24/10/10,05:20:24,07,08,1, 11.9,1,1, 6.633, 10537.274, 430.508, 52845.734 24/10/10,05:20:24,08,08,1, 11.9,1,1, 6.633, 10537.271, 430.498, 52845.718 24/10/10,05:20:24,09,08,1, 11.9,1,1, 6.633, 10537.258, 430.479, 52845.734 24/10/10,05:20:24,10,08,1, 11.9,1,1, 6.633, 10537.257, 430.461, 52845.797 24/10/10,05:20:24,11,08,1, 11.9,1,1, 6.633, 10537.244, 430.457, 52845.706 24/10/10,05:20:24,12,08,1, 11.9,1,1, 6.633, 10537.271, 430.462, 52845.730 24/10/10,05:20:24,13,08,1, 11.9,1,1, 6.633, 10537.266, 430.448, 52845.797 24/10/10,05:20:24,14,08,1, 11.9,1,1, 6.633, 10537.253, 430.444, 52845.790 24/10/10,05:20:24,15,08,1, 11.9,1,1, 6.633, 10537.277, 430.436, 52845.737 24/10/10,05:20:24,16,08,1, 11.9,1,1, 6.633, 10537.273, 430.441, 52845.782 24/10/10,05:20:24,17,08,1, 11.9,1,1, 6.633, 10537.279, 430.435, 52845.746 24/10/10,05:20:24,18,08,1, 11.9,1,1, 6.633, 10537.293, 430.440, 52845.726 24/10/10,05:20:24,19,08,1, 11.9,1,1, 6.633, 10537.290, 430.461, 52845.748 24/10/10,05:20:25,00,08,1, 11.9,1,1, 6.636, 10537.282, 430.461, 52845.748 24/10/10,05:20:25,01,08,1, 11.9,1,1, 6.636, 10537.262, 430.442, 52845.770 24/10/10,05:20:25,02,08,1, 11.9,1,1, 6.636, 10537.291, 430.454, 52845.796 24/10/10,05:20:25,03,08,1, 11.9,1,1, 6.636, 10537.291, 430.458, 52845.777 24/10/10,05:20:25,04,08,1, 11.9,1,1, 6.636, 10537.267, 430.471, 52845.828 24/10/10,05:20:25,05,08,1, 11.9,1,1, 6.636, 10537.309, 430.457, 52845.687 24/10/10,05:20:25,06,08,1, 11.9,1,1, 6.636, 10537.277, 430.435, 52845.779 24/10/10,05:20:25,07,08,1, 11.9,1,1, 6.636, 10537.305, 430.437, 52845.735 24/10/10,05:20:25,08,08,1, 11.9,1,1, 6.636, 10537.309, 430.448, 52845.767 24/10/10,05:20:25,09,08,1, 11.9,1,1, 6.636, 10537.290, 430.424, 52845.688 24/10/10,05:20:25,10,08,1, 11.9,1,1, 6.636, 10537.336, 430.448, 52845.805 24/10/10,05:20:25,11,08,1, 11.9,1,1, 6.636, 10537.315, 430.430, 52845.696 24/10/10,05:20:25,12,08,1, 11.9,1,1, 6.636, 10537.307, 430.421, 52845.708 24/10/10,05:20:25,13,08,1, 11.9,1,1, 6.636, 10537.321, 430.439, 52845.698 24/10/10,05:20:25,14,08,1, 11.9,1,1, 6.636, 10537.288, 430.427, 52845.770 24/10/10,05:20:25,15,08,1, 11.9,1,1, 6.636, 10537.298, 430.453, 52845.830 24/10/10,05:20:25,16,08,1, 11.9,1,1, 6.636, 10537.324, 430.434, 52845.717 24/10/10,05:20:25,17,08,1, 11.9,1,1, 6.636, 10537.295, 430.447, 52845.779 24/10/10,05:20:25,18,08,1, 11.9,1,1, 6.636, 10537.278, 430.441, 52845.763 24/10/10,05:20:25,19,08,1, 11.9,1,1, 6.636, 10537.310, 430.438, 52845.752 24/10/10,05:20:26,00,08,1, 11.9,1,1, 6.636, 10537.307, 430.438, 52845.752 24/10/10,05:20:26,01,08,1, 11.9,1,1, 6.636, 10537.322, 430.403, 52845.707 24/10/10,05:20:26,02,08,1, 11.9,1,1, 6.636, 10537.300, 430.459, 52845.787 24/10/10,05:20:26,03,08,1, 11.9,1,1, 6.636, 10537.336, 430.419, 52845.695 24/10/10,05:20:26,04,08,1, 11.9,1,1, 6.636, 10537.306, 430.430, 52845.734 24/10/10,05:20:26,05,08,1, 11.9,1,1, 6.636, 10537.330, 430.405, 52845.746 24/10/10,05:20:26,06,08,1, 11.9,1,1, 6.636, 10537.332, 430.423, 52845.674 24/10/10,05:20:26,07,08,1, 11.9,1,1, 6.636, 10537.305, 430.417, 52845.733 24/10/10,05:20:26,08,08,1, 11.9,1,1, 6.636, 10537.332, 430.391, 52845.708 24/10/10,05:20:26,09,08,1, 11.9,1,1, 6.636, 10537.320, 430.413, 52845.693 24/10/10,05:20:26,10,08,1, 11.9,1,1, 6.636, 10537.318, 430.416, 52845.673 24/10/10,05:20:26,11,08,1, 11.9,1,1, 6.636, 10537.327, 430.400, 52845.747 24/10/10,05:20:26,12,08,1, 11.9,1,1, 6.636, 10537.319, 430.391, 52845.681 24/10/10,05:20:26,13,08,1, 11.9,1,1, 6.636, 10537.323, 430.400, 52845.714 24/10/10,05:20:26,14,08,1, 11.9,1,1, 6.636, 10537.301, 430.401, 52845.737 24/10/10,05:20:26,15,08,1, 11.9,1,1, 6.636, 10537.314, 430.384, 52845.710 24/10/10,05:20:26,16,08,1, 11.9,1,1, 6.636, 10537.332, 430.394, 52845.725 24/10/10,05:20:26,17,08,1, 11.9,1,1, 6.636, 10537.328, 430.378, 52845.756 24/10/10,05:20:26,18,08,1, 11.9,1,1, 6.636, 10537.314, 430.386, 52845.724 24/10/10,05:20:26,19,08,1, 11.9,1,1, 6.636, 10537.296, 430.395, 52845.667 24/10/10,05:20:27,00,08,1, 11.9,1,1, 6.632, 10537.291, 430.395, 52845.667 24/10/10,05:20:27,01,08,1, 11.9,1,1, 6.632, 10537.282, 430.411, 52845.822 24/10/10,05:20:27,02,08,1, 11.9,1,1, 6.632, 10537.320, 430.359, 52845.675 24/10/10,05:20:27,03,08,1, 11.9,1,1, 6.632, 10537.304, 430.395, 52845.735 24/10/10,05:20:27,04,08,1, 11.9,1,1, 6.632, 10537.320, 430.364, 52845.702 24/10/10,05:20:27,05,08,1, 11.9,1,1, 6.632, 10537.314, 430.382, 52845.699 24/10/10,05:20:27,06,08,1, 11.9,1,1, 6.632, 10537.333, 430.373, 52845.726 24/10/10,05:20:27,07,08,1, 11.9,1,1, 6.632, 10537.314, 430.377, 52845.731 24/10/10,05:20:27,08,08,1, 11.9,1,1, 6.632, 10537.297, 430.371, 52845.687 24/10/10,05:20:27,09,08,1, 11.9,1,1, 6.632, 10537.296, 430.367, 52845.657 24/10/10,05:20:27,10,08,1, 11.9,1,1, 6.632, 10537.312, 430.378, 52845.691 24/10/10,05:20:27,11,08,1, 11.9,1,1, 6.632, 10537.305, 430.367, 52845.670 24/10/10,05:20:27,12,08,1, 11.9,1,1, 6.632, 10537.307, 430.360, 52845.711 24/10/10,05:20:27,13,08,1, 11.9,1,1, 6.632, 10537.295, 430.365, 52845.732 24/10/10,05:20:27,14,08,1, 11.9,1,1, 6.632, 10537.296, 430.379, 52845.662 24/10/10,05:20:27,15,08,1, 11.9,1,1, 6.632, 10537.312, 430.353, 52845.721 24/10/10,05:20:27,16,08,1, 11.9,1,1, 6.632, 10537.312, 430.354, 52845.715 24/10/10,05:20:27,17,08,1, 11.9,1,1, 6.632, 10537.303, 430.357, 52845.675 24/10/10,05:20:27,18,08,1, 11.9,1,1, 6.632, 10537.317, 430.335, 52845.715 24/10/10,05:20:27,19,08,1, 11.9,1,1, 6.632, 10537.281, 430.369, 52845.679 24/10/10,05:20:28,00,08,1, 11.9,1,1, 6.635, 10537.274, 430.369, 52845.679 24/10/10,05:20:28,01,08,1, 11.9,1,1, 6.635, 10537.331, 430.350, 52845.764 24/10/10,05:20:28,02,08,1, 11.9,1,1, 6.635, 10537.307, 430.345, 52845.702 24/10/10,05:20:28,03,08,1, 11.9,1,1, 6.635, 10537.294, 430.353, 52845.701 24/10/10,05:20:28,04,08,1, 11.9,1,1, 6.635, 10537.305, 430.358, 52845.648 24/10/10,05:20:28,05,08,1, 11.9,1,1, 6.635, 10537.318, 430.352, 52845.748 24/10/10,05:20:28,06,08,1, 11.9,1,1, 6.635, 10537.294, 430.383, 52845.724 24/10/10,05:20:28,07,08,1, 11.9,1,1, 6.635, 10537.315, 430.343, 52845.743 24/10/10,05:20:28,08,08,1, 11.9,1,1, 6.635, 10537.312, 430.355, 52845.743 24/10/10,05:20:28,09,08,1, 11.9,1,1, 6.635, 10537.300, 430.351, 52845.704 24/10/10,05:20:28,10,08,1, 11.9,1,1, 6.635, 10537.276, 430.373, 52845.721 24/10/10,05:20:28,11,08,1, 11.9,1,1, 6.635, 10537.307, 430.349, 52845.729 24/10/10,05:20:28,12,08,1, 11.9,1,1, 6.635, 10537.315, 430.327, 52845.681 24/10/10,05:20:28,13,08,1, 11.9,1,1, 6.635, 10537.309, 430.341, 52845.726 24/10/10,05:20:28,14,08,1, 11.9,1,1, 6.635, 10537.291, 430.324, 52845.706 24/10/10,05:20:28,15,08,1, 11.9,1,1, 6.635, 10537.301, 430.330, 52845.645 24/10/10,05:20:28,16,08,1, 11.9,1,1, 6.635, 10537.295, 430.319, 52845.648 24/10/10,05:20:28,17,08,1, 11.9,1,1, 6.635, 10537.306, 430.334, 52845.651 24/10/10,05:20:28,18,08,1, 11.9,1,1, 6.635, 10537.297, 430.345, 52845.685 24/10/10,05:20:28,19,08,1, 11.9,1,1, 6.635, 10537.317, 430.333, 52845.660 24/10/10,05:20:29,00,08,1, 11.9,1,1, 6.638, 10537.316, 430.333, 52845.660 24/10/10,05:20:29,01,08,1, 11.9,1,1, 6.638, 10537.286, 430.316, 52845.672 24/10/10,05:20:29,02,08,1, 11.9,1,1, 6.638, 10537.292, 430.319, 52845.706 24/10/10,05:20:29,03,08,1, 11.9,1,1, 6.638, 10537.305, 430.287, 52845.616 24/10/10,05:20:29,04,08,1, 11.9,1,1, 6.638, 10537.275, 430.298, 52845.648 24/10/10,05:20:29,05,08,1, 11.9,1,1, 6.638, 10537.310, 430.316, 52845.698 24/10/10,05:20:29,06,08,1, 11.9,1,1, 6.638, 10537.291, 430.315, 52845.670 24/10/10,05:20:29,07,08,1, 11.9,1,1, 6.638, 10537.267, 430.306, 52845.673 24/10/10,05:20:29,08,08,1, 11.9,1,1, 6.638, 10537.283, 430.301, 52845.676 24/10/10,05:20:29,09,08,1, 11.9,1,1, 6.638, 10537.264, 430.315, 52845.673 24/10/10,05:20:29,10,08,1, 11.9,1,1, 6.638, 10537.271, 430.307, 52845.653 24/10/10,05:20:29,11,08,1, 11.9,1,1, 6.638, 10537.287, 430.311, 52845.627 24/10/10,05:20:29,12,08,1, 11.9,1,1, 6.638, 10537.287, 430.291, 52845.622 24/10/10,05:20:29,13,08,1, 11.9,1,1, 6.638, 10537.302, 430.288, 52845.624 24/10/10,05:20:29,14,08,1, 11.9,1,1, 6.638, 10537.301, 430.279, 52845.674 24/10/10,05:20:29,15,08,1, 11.9,1,1, 6.638, 10537.294, 430.276, 52845.632 24/10/10,05:20:29,16,08,1, 11.9,1,1, 6.638, 10537.311, 430.305, 52845.694 24/10/10,05:20:29,17,08,1, 11.9,1,1, 6.638, 10537.285, 430.271, 52845.692 24/10/10,05:20:29,18,08,1, 11.9,1,1, 6.638, 10537.279, 430.256, 52845.691 24/10/10,05:20:29,19,08,1, 11.9,1,1, 6.638, 10537.262, 430.291, 52845.689 24/10/10,05:20:30,00,09,1, 11.8,1,1, 6.637, 10537.257, 430.291, 52845.689 24/10/10,05:20:30,01,09,1, 11.8,1,1, 6.637, 10537.272, 430.266, 52845.686 24/10/10,05:20:30,02,09,1, 11.8,1,1, 6.637, 10537.294, 430.251, 52845.632 24/10/10,05:20:30,03,09,1, 11.8,1,1, 6.637, 10537.281, 430.267, 52845.695 24/10/10,05:20:30,04,09,1, 11.8,1,1, 6.637, 10537.276, 430.215, 52845.625 24/10/10,05:20:30,05,09,1, 11.8,1,1, 6.637, 10537.268, 430.247, 52845.722 24/10/10,05:20:30,06,09,1, 11.8,1,1, 6.637, 10537.281, 430.244, 52845.702 24/10/10,05:20:30,07,09,1, 11.8,1,1, 6.637, 10537.273, 430.240, 52845.704 24/10/10,05:20:30,08,09,1, 11.8,1,1, 6.637, 10537.298, 430.243, 52845.610 24/10/10,05:20:30,09,09,1, 11.8,1,1, 6.637, 10537.290, 430.242, 52845.725 24/10/10,05:20:30,10,09,1, 11.8,1,1, 6.637, 10537.276, 430.236, 52845.614 24/10/10,05:20:30,11,09,1, 11.8,1,1, 6.637, 10537.289, 430.235, 52845.712 24/10/10,05:20:30,12,09,1, 11.8,1,1, 6.637, 10537.277, 430.241, 52845.691 24/10/10,05:20:30,13,09,1, 11.8,1,1, 6.637, 10537.264, 430.235, 52845.708 24/10/10,05:20:30,14,09,1, 11.8,1,1, 6.637, 10537.280, 430.249, 52845.667 24/10/10,05:20:30,15,09,1, 11.8,1,1, 6.637, 10537.274, 430.263, 52845.661 24/10/10,05:20:30,16,09,1, 11.8,1,1, 6.637, 10537.280, 430.228, 52845.671 24/10/10,05:20:30,17,09,1, 11.8,1,1, 6.637, 10537.298, 430.232, 52845.644 24/10/10,05:20:30,18,09,1, 11.8,1,1, 6.637, 10537.279, 430.239, 52845.708 24/10/10,05:20:30,19,09,1, 11.8,1,1, 6.637, 10537.278, 430.228, 52845.656 24/10/10,05:20:31,00,10,1, 11.9,1,1, 6.630, 10537.274, 430.228, 52845.656 24/10/10,05:20:31,01,10,1, 11.9,1,1, 6.630, 10537.277, 430.229, 52845.682 24/10/10,05:20:31,02,10,1, 11.9,1,1, 6.630, 10537.271, 430.206, 52845.721 24/10/10,05:20:31,03,10,1, 11.9,1,1, 6.630, 10537.297, 430.192, 52845.653 24/10/10,05:20:31,04,10,1, 11.9,1,1, 6.630, 10537.288, 430.233, 52845.672 24/10/10,05:20:31,05,10,1, 11.9,1,1, 6.630, 10537.268, 430.193, 52845.723 24/10/10,05:20:31,06,10,1, 11.9,1,1, 6.630, 10537.274, 430.200, 52845.711 24/10/10,05:20:31,07,10,1, 11.9,1,1, 6.630, 10537.287, 430.207, 52845.674 24/10/10,05:20:31,08,10,1, 11.9,1,1, 6.630, 10537.279, 430.193, 52845.658 24/10/10,05:20:31,09,10,1, 11.9,1,1, 6.630, 10537.255, 430.206, 52845.641 24/10/10,05:20:31,10,10,1, 11.9,1,1, 6.630, 10537.286, 430.203, 52845.703 24/10/10,05:20:31,11,10,1, 11.9,1,1, 6.630, 10537.289, 430.219, 52845.677 24/10/10,05:20:31,12,10,1, 11.9,1,1, 6.630, 10537.274, 430.181, 52845.650 24/10/10,05:20:31,13,10,1, 11.9,1,1, 6.630, 10537.288, 430.217, 52845.730 24/10/10,05:20:31,14,10,1, 11.9,1,1, 6.630, 10537.282, 430.176, 52845.673 24/10/10,05:20:31,15,10,1, 11.9,1,1, 6.630, 10537.286, 430.202, 52845.697 24/10/10,05:20:31,16,10,1, 11.9,1,1, 6.630, 10537.268, 430.180, 52845.629 24/10/10,05:20:31,17,10,1, 11.9,1,1, 6.630, 10537.263, 430.176, 52845.654 24/10/10,05:20:31,18,10,1, 11.9,1,1, 6.630, 10537.261, 430.204, 52845.719 24/10/10,05:20:31,19,10,1, 11.9,1,1, 6.630, 10537.276, 430.156, 52845.672 24/10/10,05:20:32,00,10,1, 11.9,1,1, 6.636, 10537.274, 430.156, 52845.672 24/10/10,05:20:32,01,10,1, 11.9,1,1, 6.636, 10537.264, 430.160, 52845.697 24/10/10,05:20:32,02,10,1, 11.9,1,1, 6.636, 10537.271, 430.173, 52845.663 24/10/10,05:20:32,03,10,1, 11.9,1,1, 6.636, 10537.268, 430.159, 52845.677 24/10/10,05:20:32,04,10,1, 11.9,1,1, 6.636, 10537.238, 430.160, 52845.668 24/10/10,05:20:32,05,10,1, 11.9,1,1, 6.636, 10537.266, 430.155, 52845.665 24/10/10,05:20:32,06,10,1, 11.9,1,1, 6.636, 10537.268, 430.145, 52845.667 24/10/10,05:20:32,07,10,1, 11.9,1,1, 6.636, 10537.248, 430.145, 52845.666 24/10/10,05:20:32,08,10,1, 11.9,1,1, 6.636, 10537.264, 430.162, 52845.615 24/10/10,05:20:32,09,10,1, 11.9,1,1, 6.636, 10537.246, 430.131, 52845.631 24/10/10,05:20:32,10,10,1, 11.9,1,1, 6.636, 10537.256, 430.140, 52845.643 24/10/10,05:20:32,11,10,1, 11.9,1,1, 6.636, 10537.260, 430.153, 52845.661 24/10/10,05:20:32,12,10,1, 11.9,1,1, 6.636, 10537.293, 430.159, 52845.705 24/10/10,05:20:32,13,10,1, 11.9,1,1, 6.636, 10537.243, 430.125, 52845.646 24/10/10,05:20:32,14,10,1, 11.9,1,1, 6.636, 10537.254, 430.150, 52845.694 24/10/10,05:20:32,15,10,1, 11.9,1,1, 6.636, 10537.243, 430.138, 52845.637 24/10/10,05:20:32,16,10,1, 11.9,1,1, 6.636, 10537.242, 430.125, 52845.623 24/10/10,05:20:32,17,10,1, 11.9,1,1, 6.636, 10537.257, 430.127, 52845.673 24/10/10,05:20:32,18,10,1, 11.9,1,1, 6.636, 10537.248, 430.117, 52845.642 24/10/10,05:20:32,19,10,1, 11.9,1,1, 6.636, 10537.255, 430.144, 52845.660 24/10/10,05:20:33,00,10,1, 11.9,1,1, 6.634, 10537.249, 430.144, 52845.660 24/10/10,05:20:33,01,10,1, 11.9,1,1, 6.634, 10537.250, 430.116, 52845.643 24/10/10,05:20:33,02,10,1, 11.9,1,1, 6.634, 10537.240, 430.102, 52845.656 24/10/10,05:20:33,03,10,1, 11.9,1,1, 6.634, 10537.257, 430.140, 52845.682 24/10/10,05:20:33,04,10,1, 11.9,1,1, 6.634, 10537.245, 430.124, 52845.678 24/10/10,05:20:33,05,10,1, 11.9,1,1, 6.634, 10537.227, 430.117, 52845.697 24/10/10,05:20:33,06,10,1, 11.9,1,1, 6.634, 10537.245, 430.097, 52845.687 24/10/10,05:20:33,07,10,1, 11.9,1,1, 6.634, 10537.219, 430.125, 52845.674 24/10/10,05:20:33,08,10,1, 11.9,1,1, 6.634, 10537.249, 430.126, 52845.585 24/10/10,05:20:33,09,10,1, 11.9,1,1, 6.634, 10537.272, 430.081, 52845.425 24/10/10,05:20:33,10,10,1, 11.9,1,1, 6.634, 10537.235, 430.128, 52845.597 24/10/10,05:20:33,11,10,1, 11.9,1,1, 6.634, 10537.228, 430.110, 52845.696 24/10/10,05:20:33,12,10,1, 11.9,1,1, 6.634, 10537.238, 430.112, 52845.613 24/10/10,05:20:33,13,10,1, 11.9,1,1, 6.634, 10537.241, 430.092, 52845.602 24/10/10,05:20:33,14,10,1, 11.9,1,1, 6.634, 10537.209, 430.077, 52845.632 24/10/10,05:20:33,15,10,1, 11.9,1,1, 6.634, 10537.225, 430.104, 52845.631 24/10/10,05:20:33,16,10,1, 11.9,1,1, 6.634, 10537.231, 430.090, 52845.618 24/10/10,05:20:33,17,10,1, 11.9,1,1, 6.634, 10537.228, 430.102, 52845.632 24/10/10,05:20:33,18,10,1, 11.9,1,1, 6.634, 10537.232, 430.064, 52845.646 24/10/10,05:20:33,19,10,1, 11.9,1,1, 6.634, 10537.226, 430.091, 52845.666 24/10/10,05:20:34,00,09,1, 11.8,1,1, 6.638, 10537.224, 430.091, 52845.666 24/10/10,05:20:34,01,09,1, 11.8,1,1, 6.638, 10537.208, 430.090, 52845.685 24/10/10,05:20:34,02,09,1, 11.8,1,1, 6.638, 10537.227, 430.082, 52845.604 24/10/10,05:20:34,03,09,1, 11.8,1,1, 6.638, 10537.217, 430.066, 52845.661 24/10/10,05:20:34,04,09,1, 11.8,1,1, 6.638, 10537.203, 430.079, 52845.671 24/10/10,05:20:34,05,09,1, 11.8,1,1, 6.638, 10537.218, 430.077, 52845.659 24/10/10,05:20:34,06,09,1, 11.8,1,1, 6.638, 10537.226, 430.067, 52845.653 24/10/10,05:20:34,07,09,1, 11.8,1,1, 6.638, 10537.195, 430.068, 52845.618 24/10/10,05:20:34,08,09,1, 11.8,1,1, 6.638, 10537.216, 430.056, 52845.597 24/10/10,05:20:34,09,09,1, 11.8,1,1, 6.638, 10537.221, 430.062, 52845.628 24/10/10,05:20:34,10,09,1, 11.8,1,1, 6.638, 10537.186, 430.055, 52845.603 24/10/10,05:20:34,11,09,1, 11.8,1,1, 6.638, 10537.234, 430.065, 52845.659 24/10/10,05:20:34,12,09,1, 11.8,1,1, 6.638, 10537.221, 430.024, 52845.664 24/10/10,05:20:34,13,09,1, 11.8,1,1, 6.638, 10537.213, 430.036, 52845.555 24/10/10,05:20:34,14,09,1, 11.8,1,1, 6.638, 10537.227, 430.033, 52845.598 24/10/10,05:20:34,15,09,1, 11.8,1,1, 6.638, 10537.226, 430.031, 52845.644 24/10/10,05:20:34,16,09,1, 11.8,1,1, 6.638, 10537.193, 430.050, 52845.580 24/10/10,05:20:34,17,09,1, 11.8,1,1, 6.638, 10537.204, 430.039, 52845.634 24/10/10,05:20:34,18,09,1, 11.8,1,1, 6.638, 10537.231, 430.066, 52845.676 24/10/10,05:20:34,19,09,1, 11.8,1,1, 6.638, 10537.214, 430.021, 52845.596 24/10/10,05:20:35,00,10,1, 11.9,1,1, 6.628, 10537.207, 430.021, 52845.596 24/10/10,05:20:35,01,10,1, 11.9,1,1, 6.628, 10537.218, 430.022, 52845.636 24/10/10,05:20:35,02,10,1, 11.9,1,1, 6.628, 10537.216, 430.012, 52845.616 24/10/10,05:20:35,03,10,1, 11.9,1,1, 6.628, 10537.216, 429.998, 52845.593 24/10/10,05:20:35,04,10,1, 11.9,1,1, 6.628, 10537.201, 430.018, 52845.561 24/10/10,05:20:35,05,10,1, 11.9,1,1, 6.628, 10537.212, 430.034, 52845.603 24/10/10,05:20:35,06,10,1, 11.9,1,1, 6.628, 10537.220, 430.003, 52845.567 24/10/10,05:20:35,07,10,1, 11.9,1,1, 6.628, 10537.221, 430.011, 52845.648 24/10/10,05:20:35,08,10,1, 11.9,1,1, 6.628, 10537.214, 430.001, 52845.596 24/10/10,05:20:35,09,10,1, 11.9,1,1, 6.628, 10537.226, 430.013, 52845.640 24/10/10,05:20:35,10,10,1, 11.9,1,1, 6.628, 10537.227, 430.016, 52845.623 24/10/10,05:20:35,11,10,1, 11.9,1,1, 6.628, 10537.229, 429.972, 52845.598 24/10/10,05:20:35,12,10,1, 11.9,1,1, 6.628, 10537.193, 430.007, 52845.572 24/10/10,05:20:35,13,10,1, 11.9,1,1, 6.628, 10537.193, 429.964, 52845.609 24/10/10,05:20:35,14,10,1, 11.9,1,1, 6.628, 10537.212, 430.002, 52845.558 24/10/10,05:20:35,15,10,1, 11.9,1,1, 6.628, 10537.184, 429.980, 52845.605 24/10/10,05:20:35,16,10,1, 11.9,1,1, 6.628, 10537.214, 429.971, 52845.614 24/10/10,05:20:35,17,10,1, 11.9,1,1, 6.628, 10537.188, 429.984, 52845.612 24/10/10,05:20:35,18,10,1, 11.9,1,1, 6.628, 10537.192, 429.972, 52845.555 24/10/10,05:20:35,19,10,1, 11.9,1,1, 6.628, 10537.201, 430.003, 52845.596 24/10/10,05:20:36,00,09,1, 11.9,1,1, 6.638, 10537.199, 430.003, 52845.596 24/10/10,05:20:36,01,09,1, 11.9,1,1, 6.638, 10537.188, 429.982, 52845.613 24/10/10,05:20:36,02,09,1, 11.9,1,1, 6.638, 10537.184, 429.978, 52845.564 24/10/10,05:20:36,03,09,1, 11.9,1,1, 6.638, 10537.189, 429.961, 52845.599 24/10/10,05:20:36,04,09,1, 11.9,1,1, 6.638, 10537.186, 429.944, 52845.525 24/10/10,05:20:36,05,09,1, 11.9,1,1, 6.638, 10537.181, 429.961, 52845.789 24/10/10,05:20:36,06,09,1, 11.9,1,1, 6.638, 10537.240, 429.943, 52845.595 24/10/10,05:20:36,07,09,1, 11.9,1,1, 6.638, 10537.239, 429.951, 52845.705 24/10/10,05:20:36,08,09,1, 11.9,1,1, 6.638, 10537.227, 429.932, 52845.517 24/10/10,05:20:36,09,09,1, 11.9,1,1, 6.638, 10537.205, 429.933, 52845.559 24/10/10,05:20:36,10,09,1, 11.9,1,1, 6.638, 10537.192, 429.952, 52845.587 24/10/10,05:20:36,11,09,1, 11.9,1,1, 6.638, 10537.193, 429.949, 52845.501 24/10/10,05:20:36,12,09,1, 11.9,1,1, 6.638, 10537.213, 429.938, 52845.555 24/10/10,05:20:36,13,09,1, 11.9,1,1, 6.638, 10537.184, 429.942, 52845.572 24/10/10,05:20:36,14,09,1, 11.9,1,1, 6.638, 10537.212, 429.906, 52845.534 24/10/10,05:20:36,15,09,1, 11.9,1,1, 6.638, 10537.229, 429.922, 52845.541 24/10/10,05:20:36,16,09,1, 11.9,1,1, 6.638, 10537.210, 429.890, 52845.552 24/10/10,05:20:36,17,09,1, 11.9,1,1, 6.638, 10537.202, 429.907, 52845.596 24/10/10,05:20:36,18,09,1, 11.9,1,1, 6.638, 10537.229, 429.911, 52845.631 24/10/10,05:20:36,19,09,1, 11.9,1,1, 6.638, 10537.222, 429.865, 52845.560 24/10/10,05:20:37,00,09,1, 11.9,1,1, 6.635, 10537.215, 429.865, 52845.560 24/10/10,05:20:37,01,09,1, 11.9,1,1, 6.635, 10537.237, 429.890, 52845.557 24/10/10,05:20:37,02,09,1, 11.9,1,1, 6.635, 10537.228, 429.888, 52845.544 24/10/10,05:20:37,03,09,1, 11.9,1,1, 6.635, 10537.204, 429.877, 52845.545 24/10/10,05:20:37,04,09,1, 11.9,1,1, 6.635, 10537.230, 429.886, 52845.550 24/10/10,05:20:37,05,09,1, 11.9,1,1, 6.635, 10537.217, 429.875, 52845.532 24/10/10,05:20:37,06,09,1, 11.9,1,1, 6.635, 10537.254, 429.864, 52845.558 24/10/10,05:20:37,07,09,1, 11.9,1,1, 6.635, 10537.210, 429.901, 52845.585 24/10/10,05:20:37,08,09,1, 11.9,1,1, 6.635, 10537.218, 429.865, 52845.530 24/10/10,05:20:37,09,09,1, 11.9,1,1, 6.635, 10537.229, 429.868, 52845.551 24/10/10,05:20:37,10,09,1, 11.9,1,1, 6.635, 10537.244, 429.863, 52845.527 24/10/10,05:20:37,11,09,1, 11.9,1,1, 6.635, 10537.271, 429.854, 52845.537 24/10/10,05:20:37,12,09,1, 11.9,1,1, 6.635, 10537.219, 429.854, 52845.501 24/10/10,05:20:37,13,09,1, 11.9,1,1, 6.635, 10537.262, 429.839, 52845.482 24/10/10,05:20:37,14,09,1, 11.9,1,1, 6.635, 10537.282, 429.861, 52845.527 24/10/10,05:20:37,15,09,1, 11.9,1,1, 6.635, 10537.244, 429.832, 52845.525 24/10/10,05:20:37,16,09,1, 11.9,1,1, 6.635, 10537.264, 429.839, 52845.479 24/10/10,05:20:37,17,09,1, 11.9,1,1, 6.635, 10537.264, 429.822, 52845.500 24/10/10,05:20:37,18,09,1, 11.9,1,1, 6.635, 10537.251, 429.841, 52845.597 24/10/10,05:20:37,19,09,1, 11.9,1,1, 6.635, 10537.239, 429.832, 52845.626 24/10/10,05:20:38,00,09,1, 11.9,1,1, 6.635, 10537.232, 429.832, 52845.626 24/10/10,05:20:38,01,09,1, 11.9,1,1, 6.635, 10537.270, 429.830, 52845.586 24/10/10,05:20:38,02,09,1, 11.9,1,1, 6.635, 10537.245, 429.803, 52845.554 24/10/10,05:20:38,03,09,1, 11.9,1,1, 6.635, 10537.268, 429.828, 52845.519 24/10/10,05:20:38,04,09,1, 11.9,1,1, 6.635, 10537.265, 429.807, 52845.487 24/10/10,05:20:38,05,09,1, 11.9,1,1, 6.635, 10537.259, 429.809, 52845.526 24/10/10,05:20:38,06,09,1, 11.9,1,1, 6.635, 10537.240, 429.793, 52845.521 24/10/10,05:20:38,07,09,1, 11.9,1,1, 6.635, 10537.262, 429.812, 52845.572 24/10/10,05:20:38,08,09,1, 11.9,1,1, 6.635, 10537.278, 429.794, 52845.482 24/10/10,05:20:38,09,09,1, 11.9,1,1, 6.635, 10537.268, 429.790, 52845.496 24/10/10,05:20:38,10,09,1, 11.9,1,1, 6.635, 10537.264, 429.802, 52845.573 24/10/10,05:20:38,11,09,1, 11.9,1,1, 6.635, 10537.268, 429.790, 52845.503 24/10/10,05:20:38,12,09,1, 11.9,1,1, 6.635, 10537.276, 429.764, 52845.537 24/10/10,05:20:38,13,09,1, 11.9,1,1, 6.635, 10537.243, 429.775, 52845.578 24/10/10,05:20:38,14,09,1, 11.9,1,1, 6.635, 10537.288, 429.774, 52845.491 24/10/10,05:20:38,15,09,1, 11.9,1,1, 6.635, 10537.296, 429.783, 52845.560 24/10/10,05:20:38,16,09,1, 11.9,1,1, 6.635, 10537.282, 429.752, 52845.529 24/10/10,05:20:38,17,09,1, 11.9,1,1, 6.635, 10537.295, 429.760, 52845.515 24/10/10,05:20:38,18,09,1, 11.9,1,1, 6.635, 10537.268, 429.744, 52845.521 24/10/10,05:20:38,19,09,1, 11.9,1,1, 6.635, 10537.291, 429.772, 52845.549 24/10/10,05:20:39,00,08,1, 11.9,1,1, 6.640, 10537.291, 429.772, 52845.549 24/10/10,05:20:39,01,08,1, 11.9,1,1, 6.640, 10537.295, 429.763, 52845.522 24/10/10,05:20:39,02,08,1, 11.9,1,1, 6.640, 10537.293, 429.756, 52845.584 24/10/10,05:20:39,03,08,1, 11.9,1,1, 6.640, 10537.302, 429.718, 52845.536 24/10/10,05:20:39,04,08,1, 11.9,1,1, 6.640, 10537.310, 429.731, 52845.566 24/10/10,05:20:39,05,08,1, 11.9,1,1, 6.640, 10537.283, 429.714, 52845.500 24/10/10,05:20:39,06,08,1, 11.9,1,1, 6.640, 10537.296, 429.728, 52845.534 24/10/10,05:20:39,07,08,1, 11.9,1,1, 6.640, 10537.318, 429.723, 52845.514 24/10/10,05:20:39,08,08,1, 11.9,1,1, 6.640, 10537.306, 429.703, 52845.565 24/10/10,05:20:39,09,08,1, 11.9,1,1, 6.640, 10537.316, 429.714, 52845.488 24/10/10,05:20:39,10,08,1, 11.9,1,1, 6.640, 10537.303, 429.686, 52845.556 24/10/10,05:20:39,11,08,1, 11.9,1,1, 6.640, 10537.318, 429.695, 52845.447 24/10/10,05:20:39,12,08,1, 11.9,1,1, 6.640, 10537.297, 429.697, 52845.488 24/10/10,05:20:39,13,08,1, 11.9,1,1, 6.640, 10537.307, 429.682, 52845.476 24/10/10,05:20:39,14,08,1, 11.9,1,1, 6.640, 10537.278, 429.688, 52845.516 24/10/10,05:20:39,15,08,1, 11.9,1,1, 6.640, 10537.317, 429.699, 52845.513 24/10/10,05:20:39,16,08,1, 11.9,1,1, 6.640, 10537.306, 429.720, 52845.493 24/10/10,05:20:39,17,08,1, 11.9,1,1, 6.640, 10537.311, 429.669, 52845.530 24/10/10,05:20:39,18,08,1, 11.9,1,1, 6.640, 10537.287, 429.683, 52845.469 24/10/10,05:20:39,19,08,1, 11.9,1,1, 6.640, 10537.313, 429.667, 52845.481 24/10/10,05:20:40,00,08,1, 11.9,1,1, 6.638, 10537.307, 429.667, 52845.481 24/10/10,05:20:40,01,08,1, 11.9,1,1, 6.638, 10537.313, 429.661, 52845.510 24/10/10,05:20:40,02,08,1, 11.9,1,1, 6.638, 10537.319, 429.668, 52845.514 24/10/10,05:20:40,03,08,1, 11.9,1,1, 6.638, 10537.307, 429.673, 52845.484 24/10/10,05:20:40,04,08,1, 11.9,1,1, 6.638, 10537.316, 429.635, 52845.585 24/10/10,05:20:40,05,08,1, 11.9,1,1, 6.638, 10537.324, 429.664, 52845.555 24/10/10,05:20:40,06,08,1, 11.9,1,1, 6.638, 10537.322, 429.645, 52845.539 24/10/10,05:20:40,07,08,1, 11.9,1,1, 6.638, 10537.333, 429.662, 52845.573 24/10/10,05:20:40,08,08,1, 11.9,1,1, 6.638, 10537.331, 429.632, 52845.503 24/10/10,05:20:40,09,08,1, 11.9,1,1, 6.638, 10537.330, 429.658, 52845.514 24/10/10,05:20:40,10,08,1, 11.9,1,1, 6.638, 10537.330, 429.658, 52845.545 24/10/10,05:20:40,11,08,1, 11.9,1,1, 6.638, 10537.331, 429.600, 52845.500 24/10/10,05:20:40,12,08,1, 11.9,1,1, 6.638, 10537.318, 429.641, 52845.530 24/10/10,05:20:40,13,08,1, 11.9,1,1, 6.638, 10537.321, 429.618, 52845.475 24/10/10,05:20:40,14,08,1, 11.9,1,1, 6.638, 10537.339, 429.653, 52845.517 24/10/10,05:20:40,15,08,1, 11.9,1,1, 6.638, 10537.302, 429.610, 52845.463 24/10/10,05:20:40,16,08,1, 11.9,1,1, 6.638, 10537.341, 429.616, 52845.516 24/10/10,05:20:40,17,08,1, 11.9,1,1, 6.638, 10537.341, 429.617, 52845.503 24/10/10,05:20:40,18,08,1, 11.9,1,1, 6.638, 10537.342, 429.616, 52845.546 24/10/10,05:20:40,19,08,1, 11.9,1,1, 6.638, 10537.345, 429.619, 52845.473 24/10/10,05:20:41,00,09,1, 11.9,1,1, 6.637, 10537.341, 429.619, 52845.473 24/10/10,05:20:41,01,09,1, 11.9,1,1, 6.637, 10537.343, 429.621, 52845.453 24/10/10,05:20:41,02,09,1, 11.9,1,1, 6.637, 10537.348, 429.584, 52845.504 24/10/10,05:20:41,03,09,1, 11.9,1,1, 6.637, 10537.347, 429.581, 52845.505 24/10/10,05:20:41,04,09,1, 11.9,1,1, 6.637, 10537.353, 429.593, 52845.490 24/10/10,05:20:41,05,09,1, 11.9,1,1, 6.637, 10537.365, 429.582, 52845.534 24/10/10,05:20:41,06,09,1, 11.9,1,1, 6.637, 10537.385, 429.578, 52845.492 24/10/10,05:20:41,07,09,1, 11.9,1,1, 6.637, 10537.372, 429.546, 52845.443 24/10/10,05:20:41,08,09,1, 11.9,1,1, 6.637, 10537.376, 429.567, 52845.462 24/10/10,05:20:41,09,09,1, 11.9,1,1, 6.637, 10537.371, 429.549, 52845.417 24/10/10,05:20:41,10,09,1, 11.9,1,1, 6.637, 10537.382, 429.572, 52845.541 24/10/10,05:20:41,11,09,1, 11.9,1,1, 6.637, 10537.398, 429.547, 52845.476 24/10/10,05:20:41,12,09,1, 11.9,1,1, 6.637, 10537.404, 429.545, 52845.475 24/10/10,05:20:41,13,09,1, 11.9,1,1, 6.637, 10537.396, 429.563, 52845.558 24/10/10,05:20:41,14,09,1, 11.9,1,1, 6.637, 10537.403, 429.556, 52845.531 24/10/10,05:20:41,15,09,1, 11.9,1,1, 6.637, 10537.414, 429.543, 52845.552 24/10/10,05:20:41,16,09,1, 11.9,1,1, 6.637, 10537.433, 429.534, 52845.541 24/10/10,05:20:41,17,09,1, 11.9,1,1, 6.637, 10537.404, 429.543, 52845.470 24/10/10,05:20:41,18,09,1, 11.9,1,1, 6.637, 10537.419, 429.554, 52845.491 24/10/10,05:20:41,19,09,1, 11.9,1,1, 6.637, 10537.446, 429.546, 52845.466 24/10/10,05:20:42,00,08,1, 11.9,1,1, 6.637, 10537.441, 429.546, 52845.466 24/10/10,05:20:42,01,08,1, 11.9,1,1, 6.637, 10537.446, 429.532, 52845.449 24/10/10,05:20:42,02,08,1, 11.9,1,1, 6.637, 10537.443, 429.547, 52845.494 24/10/10,05:20:42,03,08,1, 11.9,1,1, 6.637, 10537.445, 429.517, 52845.469 24/10/10,05:20:42,04,08,1, 11.9,1,1, 6.637, 10537.478, 429.537, 52845.473 24/10/10,05:20:42,05,08,1, 11.9,1,1, 6.637, 10537.450, 429.507, 52845.483 24/10/10,05:20:42,06,08,1, 11.9,1,1, 6.637, 10537.471, 429.530, 52845.469 24/10/10,05:20:42,07,08,1, 11.9,1,1, 6.637, 10537.432, 429.520, 52845.439 24/10/10,05:20:42,08,08,1, 11.9,1,1, 6.637, 10537.465, 429.516, 52845.540 24/10/10,05:20:42,09,08,1, 11.9,1,1, 6.637, 10537.481, 429.518, 52845.508 24/10/10,05:20:42,10,08,1, 11.9,1,1, 6.637, 10537.478, 429.487, 52845.436 24/10/10,05:20:42,11,08,1, 11.9,1,1, 6.637, 10537.462, 429.519, 52845.417 24/10/10,05:20:42,12,08,1, 11.9,1,1, 6.637, 10537.484, 429.502, 52845.475 24/10/10,05:20:42,13,08,1, 11.9,1,1, 6.637, 10537.457, 429.504, 52845.515 24/10/10,05:20:42,14,08,1, 11.9,1,1, 6.637, 10537.492, 429.510, 52845.432 24/10/10,05:20:42,15,08,1, 11.9,1,1, 6.637, 10537.509, 429.467, 52845.512 24/10/10,05:20:42,16,08,1, 11.9,1,1, 6.637, 10537.507, 429.489, 52845.442 24/10/10,05:20:42,17,08,1, 11.9,1,1, 6.637, 10537.516, 429.468, 52845.443 24/10/10,05:20:42,18,08,1, 11.9,1,1, 6.637, 10537.510, 429.502, 52845.478 24/10/10,05:20:42,19,08,1, 11.9,1,1, 6.637, 10537.497, 429.447, 52845.506 24/10/10,05:20:43,00,08,1, 11.9,1,1, 6.635, 10537.491, 429.447, 52845.506 24/10/10,05:20:43,01,08,1, 11.9,1,1, 6.635, 10537.514, 429.487, 52845.489 24/10/10,05:20:43,02,08,1, 11.9,1,1, 6.635, 10537.534, 429.484, 52845.433 24/10/10,05:20:43,03,08,1, 11.9,1,1, 6.635, 10537.521, 429.483, 52845.413 24/10/10,05:20:43,04,08,1, 11.9,1,1, 6.635, 10537.533, 429.452, 52845.428 24/10/10,05:20:43,05,08,1, 11.9,1,1, 6.635, 10537.539, 429.482, 52845.409 24/10/10,05:20:43,06,08,1, 11.9,1,1, 6.635, 10537.557, 429.469, 52845.455 24/10/10,05:20:43,07,08,1, 11.9,1,1, 6.635, 10537.569, 429.461, 52845.466 24/10/10,05:20:43,08,08,1, 11.9,1,1, 6.635, 10537.554, 429.455, 52845.429 24/10/10,05:20:43,09,08,1, 11.9,1,1, 6.635, 10537.553, 429.451, 52845.500 24/10/10,05:20:43,10,08,1, 11.9,1,1, 6.635, 10537.582, 429.462, 52845.433 24/10/10,05:20:43,11,08,1, 11.9,1,1, 6.635, 10537.579, 429.436, 52845.411 24/10/10,05:20:43,12,08,1, 11.9,1,1, 6.635, 10537.584, 429.464, 52845.503 24/10/10,05:20:43,13,08,1, 11.9,1,1, 6.635, 10537.584, 429.431, 52845.497 24/10/10,05:20:43,14,08,1, 11.9,1,1, 6.635, 10537.592, 429.455, 52845.433 24/10/10,05:20:43,15,08,1, 11.9,1,1, 6.635, 10537.579, 429.436, 52845.413 24/10/10,05:20:43,16,08,1, 11.9,1,1, 6.635, 10537.598, 429.407, 52845.492 24/10/10,05:20:43,17,08,1, 11.9,1,1, 6.635, 10537.573, 429.454, 52845.620 24/10/10,05:20:43,18,08,1, 11.9,1,1, 6.635, 10537.587, 429.438, 52845.458 24/10/10,05:20:43,19,08,1, 11.9,1,1, 6.635, 10537.595, 429.458, 52845.456 24/10/10,05:20:44,00,07,1, 12.0,1,1, 6.636, 10537.591, 429.458, 52845.456 24/10/10,05:20:44,01,07,1, 12.0,1,1, 6.636, 10537.636, 429.423, 52845.472 24/10/10,05:20:44,02,07,1, 12.0,1,1, 6.636, 10537.667, 429.418, 52845.358 24/10/10,05:20:44,03,07,1, 12.0,1,1, 6.636, 10537.652, 429.426, 52845.410 24/10/10,05:20:44,04,07,1, 12.0,1,1, 6.636, 10537.685, 429.421, 52845.469 24/10/10,05:20:44,05,07,1, 12.0,1,1, 6.636, 10537.653, 429.391, 52845.435 24/10/10,05:20:44,06,07,1, 12.0,1,1, 6.636, 10537.676, 429.411, 52845.436 24/10/10,05:20:44,07,07,1, 12.0,1,1, 6.636, 10537.660, 429.381, 52845.443 24/10/10,05:20:44,08,07,1, 12.0,1,1, 6.636, 10537.683, 429.417, 52845.417 24/10/10,05:20:44,09,07,1, 12.0,1,1, 6.636, 10537.673, 429.391, 52845.451 24/10/10,05:20:44,10,07,1, 12.0,1,1, 6.636, 10537.684, 429.399, 52845.402 24/10/10,05:20:44,11,07,1, 12.0,1,1, 6.636, 10537.680, 429.394, 52845.412 24/10/10,05:20:44,12,07,1, 12.0,1,1, 6.636, 10537.687, 429.403, 52845.481 24/10/10,05:20:44,13,07,1, 12.0,1,1, 6.636, 10537.720, 429.405, 52845.519 24/10/10,05:20:44,14,07,1, 12.0,1,1, 6.636, 10537.695, 429.372, 52845.427 24/10/10,05:20:44,15,07,1, 12.0,1,1, 6.636, 10537.727, 429.389, 52845.473 24/10/10,05:20:44,16,07,1, 12.0,1,1, 6.636, 10537.715, 429.374, 52845.532 24/10/10,05:20:44,17,07,1, 12.0,1,1, 6.636, 10537.743, 429.366, 52845.512 24/10/10,05:20:44,18,07,1, 12.0,1,1, 6.636, 10537.743, 429.352, 52845.430 24/10/10,05:20:44,19,07,1, 12.0,1,1, 6.636, 10537.749, 429.380, 52845.466 24/10/10,05:20:45,00,08,1, 11.9,1,1, 6.629, 10537.741, 429.380, 52845.466 24/10/10,05:20:45,01,08,1, 11.9,1,1, 6.629, 10537.763, 429.361, 52845.419 24/10/10,05:20:45,02,08,1, 11.9,1,1, 6.629, 10537.766, 429.400, 52845.438 24/10/10,05:20:45,03,08,1, 11.9,1,1, 6.629, 10537.770, 429.359, 52845.419 24/10/10,05:20:45,04,08,1, 11.9,1,1, 6.629, 10537.777, 429.379, 52845.377 24/10/10,05:20:45,05,08,1, 11.9,1,1, 6.629, 10537.769, 429.376, 52845.510 24/10/10,05:20:45,06,08,1, 11.9,1,1, 6.629, 10537.796, 429.366, 52845.457 24/10/10,05:20:45,07,08,1, 11.9,1,1, 6.629, 10537.768, 429.382, 52845.502 24/10/10,05:20:45,08,08,1, 11.9,1,1, 6.629, 10537.787, 429.380, 52845.441 24/10/10,05:20:45,09,08,1, 11.9,1,1, 6.629, 10537.795, 429.374, 52845.495 24/10/10,05:20:45,10,08,1, 11.9,1,1, 6.629, 10537.812, 429.340, 52845.482 24/10/10,05:20:45,11,08,1, 11.9,1,1, 6.629, 10537.812, 429.365, 52845.474 24/10/10,05:20:45,12,08,1, 11.9,1,1, 6.629, 10537.831, 429.334, 52845.441 24/10/10,05:20:45,13,08,1, 11.9,1,1, 6.629, 10537.844, 429.358, 52845.445 24/10/10,05:20:45,14,08,1, 11.9,1,1, 6.629, 10537.819, 429.348, 52845.427 24/10/10,05:20:45,15,08,1, 11.9,1,1, 6.629, 10537.855, 429.341, 52845.438 24/10/10,05:20:45,16,08,1, 11.9,1,1, 6.629, 10537.884, 429.339, 52845.459 24/10/10,05:20:45,17,08,1, 11.9,1,1, 6.629, 10537.856, 429.307, 52845.391 24/10/10,05:20:45,18,08,1, 11.9,1,1, 6.629, 10537.861, 429.327, 52845.434 24/10/10,05:20:45,19,08,1, 11.9,1,1, 6.629, 10537.856, 429.301, 52845.496 24/10/10,05:20:46,00,07,1, 11.9,1,1, 6.640, 10537.850, 429.301, 52845.496 24/10/10,05:20:46,01,07,1, 11.9,1,1, 6.640, 10537.888, 429.327, 52845.479 24/10/10,05:20:46,02,07,1, 11.9,1,1, 6.640, 10537.889, 429.315, 52845.461 24/10/10,05:20:46,03,07,1, 11.9,1,1, 6.640, 10537.882, 429.318, 52845.443 24/10/10,05:20:46,04,07,1, 11.9,1,1, 6.640, 10537.873, 429.296, 52845.410 24/10/10,05:20:46,05,07,1, 11.9,1,1, 6.640, 10537.900, 429.307, 52845.424 24/10/10,05:20:46,06,07,1, 11.9,1,1, 6.640, 10537.912, 429.306, 52845.375 24/10/10,05:20:46,07,07,1, 11.9,1,1, 6.640, 10537.901, 429.319, 52845.447 24/10/10,05:20:46,08,07,1, 11.9,1,1, 6.640, 10537.918, 429.320, 52845.450 24/10/10,05:20:46,09,07,1, 11.9,1,1, 6.640, 10537.930, 429.291, 52845.483 24/10/10,05:20:46,10,07,1, 11.9,1,1, 6.640, 10537.927, 429.338, 52845.433 24/10/10,05:20:46,11,07,1, 11.9,1,1, 6.640, 10537.943, 429.312, 52845.479 24/10/10,05:20:46,12,07,1, 11.9,1,1, 6.640, 10537.971, 429.318, 52845.474 24/10/10,05:20:46,13,07,1, 11.9,1,1, 6.640, 10537.947, 429.299, 52845.441 24/10/10,05:20:46,14,07,1, 11.9,1,1, 6.640, 10537.959, 429.306, 52845.466 24/10/10,05:20:46,15,07,1, 11.9,1,1, 6.640, 10537.971, 429.291, 52845.443 24/10/10,05:20:46,16,07,1, 11.9,1,1, 6.640, 10537.997, 429.283, 52845.456 24/10/10,05:20:46,17,07,1, 11.9,1,1, 6.640, 10537.987, 429.300, 52845.436 24/10/10,05:20:46,18,07,1, 11.9,1,1, 6.640, 10538.005, 429.279, 52845.456 24/10/10,05:20:46,19,07,1, 11.9,1,1, 6.640, 10537.970, 429.299, 52845.483 24/10/10,05:20:47,00,09,1, 11.9,1,1, 6.636, 10537.966, 429.299, 52845.483 24/10/10,05:20:47,01,09,1, 11.9,1,1, 6.636, 10538.028, 429.296, 52845.391 24/10/10,05:20:47,02,09,1, 11.9,1,1, 6.636, 10538.002, 429.292, 52845.471 24/10/10,05:20:47,03,09,1, 11.9,1,1, 6.636, 10538.022, 429.255, 52845.449 24/10/10,05:20:47,04,09,1, 11.9,1,1, 6.636, 10538.059, 429.280, 52845.426 24/10/10,05:20:47,05,09,1, 11.9,1,1, 6.636, 10538.032, 429.265, 52845.432 24/10/10,05:20:47,06,09,1, 11.9,1,1, 6.636, 10538.040, 429.281, 52845.397 24/10/10,05:20:47,07,09,1, 11.9,1,1, 6.636, 10538.060, 429.273, 52845.463 24/10/10,05:20:47,08,09,1, 11.9,1,1, 6.636, 10538.048, 429.274, 52845.476 24/10/10,05:20:47,09,09,1, 11.9,1,1, 6.636, 10538.072, 429.281, 52845.440 24/10/10,05:20:47,10,09,1, 11.9,1,1, 6.636, 10538.083, 429.280, 52845.456 24/10/10,05:20:47,11,09,1, 11.9,1,1, 6.636, 10538.085, 429.263, 52845.478 24/10/10,05:20:47,12,09,1, 11.9,1,1, 6.636, 10538.112, 429.259, 52845.429 24/10/10,05:20:47,13,09,1, 11.9,1,1, 6.636, 10538.119, 429.284, 52845.457 24/10/10,05:20:47,14,09,1, 11.9,1,1, 6.636, 10538.096, 429.259, 52845.439 24/10/10,05:20:47,15,09,1, 11.9,1,1, 6.636, 10538.100, 429.252, 52845.332 24/10/10,05:20:47,16,09,1, 11.9,1,1, 6.636, 10538.156, 429.289, 52845.497 24/10/10,05:20:47,17,09,1, 11.9,1,1, 6.636, 10538.163, 429.249, 52845.358 24/10/10,05:20:47,18,09,1, 11.9,1,1, 6.636, 10538.174, 429.255, 52845.405 24/10/10,05:20:47,19,09,1, 11.9,1,1, 6.636, 10538.164, 429.258, 52845.435 24/10/10,05:20:48,00,08,1, 11.9,1,1, 6.640, 10538.158, 429.258, 52845.435 24/10/10,05:20:48,01,08,1, 11.9,1,1, 6.640, 10538.149, 429.274, 52845.434 24/10/10,05:20:48,02,08,1, 11.9,1,1, 6.640, 10538.146, 429.269, 52845.417 24/10/10,05:20:48,03,08,1, 11.9,1,1, 6.640, 10538.151, 429.257, 52845.456 24/10/10,05:20:48,04,08,1, 11.9,1,1, 6.640, 10538.159, 429.257, 52845.434 24/10/10,05:20:48,05,08,1, 11.9,1,1, 6.640, 10538.167, 429.274, 52845.446 24/10/10,05:20:48,06,08,1, 11.9,1,1, 6.640, 10538.159, 429.233, 52845.424 24/10/10,05:20:48,07,08,1, 11.9,1,1, 6.640, 10538.177, 429.283, 52845.430 24/10/10,05:20:48,08,08,1, 11.9,1,1, 6.640, 10538.163, 429.246, 52845.402 24/10/10,05:20:48,09,08,1, 11.9,1,1, 6.640, 10538.183, 429.247, 52845.394 24/10/10,05:20:48,10,08,1, 11.9,1,1, 6.640, 10538.186, 429.258, 52845.425 24/10/10,05:20:48,11,08,1, 11.9,1,1, 6.640, 10538.191, 429.236, 52845.380 24/10/10,05:20:48,12,08,1, 11.9,1,1, 6.640, 10538.205, 429.250, 52845.415 24/10/10,05:20:48,13,08,1, 11.9,1,1, 6.640, 10538.197, 429.224, 52845.484 24/10/10,05:20:48,14,08,1, 11.9,1,1, 6.640, 10538.199, 429.257, 52845.480 24/10/10,05:20:48,15,08,1, 11.9,1,1, 6.640, 10538.234, 429.240, 52845.480 24/10/10,05:20:48,16,08,1, 11.9,1,1, 6.640, 10538.228, 429.260, 52845.468 24/10/10,05:20:48,17,08,1, 11.9,1,1, 6.640, 10538.236, 429.222, 52845.439 24/10/10,05:20:48,18,08,1, 11.9,1,1, 6.640, 10538.241, 429.230, 52845.451 24/10/10,05:20:48,19,08,1, 11.9,1,1, 6.640, 10538.249, 429.219, 52845.472 24/10/10,05:20:49,00,09,1, 11.9,1,1, 6.635, 10538.242, 429.219, 52845.472 24/10/10,05:20:49,01,09,1, 11.9,1,1, 6.635, 10538.279, 429.226, 52845.486 24/10/10,05:20:49,02,09,1, 11.9,1,1, 6.635, 10538.254, 429.220, 52845.447 24/10/10,05:20:49,03,09,1, 11.9,1,1, 6.635, 10538.263, 429.225, 52845.417 24/10/10,05:20:49,04,09,1, 11.9,1,1, 6.635, 10538.297, 429.203, 52845.408 24/10/10,05:20:49,05,09,1, 11.9,1,1, 6.635, 10538.259, 429.218, 52845.386 24/10/10,05:20:49,06,09,1, 11.9,1,1, 6.635, 10538.272, 429.201, 52845.473 24/10/10,05:20:49,07,09,1, 11.9,1,1, 6.635, 10538.296, 429.198, 52845.388 24/10/10,05:20:49,08,09,1, 11.9,1,1, 6.635, 10538.277, 429.236, 52845.388 24/10/10,05:20:49,09,09,1, 11.9,1,1, 6.635, 10538.303, 429.192, 52845.439 24/10/10,05:20:49,10,09,1, 11.9,1,1, 6.635, 10538.312, 429.220, 52845.470 24/10/10,05:20:49,11,09,1, 11.9,1,1, 6.635, 10538.312, 429.222, 52845.471 24/10/10,05:20:49,12,09,1, 11.9,1,1, 6.635, 10538.317, 429.201, 52845.459 24/10/10,05:20:49,13,09,1, 11.9,1,1, 6.635, 10538.340, 429.217, 52845.477 24/10/10,05:20:49,14,09,1, 11.9,1,1, 6.635, 10538.327, 429.221, 52845.436 24/10/10,05:20:49,15,09,1, 11.9,1,1, 6.635, 10538.360, 429.218, 52845.425 24/10/10,05:20:49,16,09,1, 11.9,1,1, 6.635, 10538.357, 429.193, 52845.474 24/10/10,05:20:49,17,09,1, 11.9,1,1, 6.635, 10538.360, 429.212, 52845.437 24/10/10,05:20:49,18,09,1, 11.9,1,1, 6.635, 10538.388, 429.207, 52845.413 24/10/10,05:20:49,19,09,1, 11.9,1,1, 6.635, 10538.378, 429.207, 52845.478 24/10/10,05:20:50,00,08,1, 11.9,1,1, 6.638, 10538.375, 429.207, 52845.478 24/10/10,05:20:50,01,08,1, 11.9,1,1, 6.638, 10538.385, 429.193, 52845.412 24/10/10,05:20:50,02,08,1, 11.9,1,1, 6.638, 10538.393, 429.223, 52845.500 24/10/10,05:20:50,03,08,1, 11.9,1,1, 6.638, 10538.402, 429.209, 52845.394 24/10/10,05:20:50,04,08,1, 11.9,1,1, 6.638, 10538.385, 429.218, 52845.486 24/10/10,05:20:50,05,08,1, 11.9,1,1, 6.638, 10538.398, 429.189, 52845.468 24/10/10,05:20:50,06,08,1, 11.9,1,1, 6.638, 10538.432, 429.218, 52845.417 24/10/10,05:20:50,07,08,1, 11.9,1,1, 6.638, 10538.439, 429.224, 52845.406 24/10/10,05:20:50,08,08,1, 11.9,1,1, 6.638, 10538.459, 429.232, 52845.463 24/10/10,05:20:50,09,08,1, 11.9,1,1, 6.638, 10538.443, 429.224, 52845.445 24/10/10,05:20:50,10,08,1, 11.9,1,1, 6.638, 10538.433, 429.211, 52845.422 24/10/10,05:20:50,11,08,1, 11.9,1,1, 6.638, 10538.425, 429.221, 52845.502 24/10/10,05:20:50,12,08,1, 11.9,1,1, 6.638, 10538.438, 429.216, 52845.497 24/10/10,05:20:50,13,08,1, 11.9,1,1, 6.638, 10538.475, 429.220, 52845.425 24/10/10,05:20:50,14,08,1, 11.9,1,1, 6.638, 10538.468, 429.219, 52845.428 24/10/10,05:20:50,15,08,1, 11.9,1,1, 6.638, 10538.506, 429.206, 52845.436 24/10/10,05:20:50,16,08,1, 11.9,1,1, 6.638, 10538.507, 429.206, 52845.479 24/10/10,05:20:50,17,08,1, 11.9,1,1, 6.638, 10538.473, 429.217, 52845.472 24/10/10,05:20:50,18,08,1, 11.9,1,1, 6.638, 10538.511, 429.206, 52845.464 24/10/10,05:20:50,19,08,1, 11.9,1,1, 6.638, 10538.511, 429.204, 52845.508 24/10/10,05:20:51,00,08,1, 11.8,1,1, 6.640, 10538.509, 429.204, 52845.508 24/10/10,05:20:51,01,08,1, 11.8,1,1, 6.640, 10538.506, 429.197, 52845.446 24/10/10,05:20:51,02,08,1, 11.8,1,1, 6.640, 10538.534, 429.209, 52845.444 24/10/10,05:20:51,03,08,1, 11.8,1,1, 6.640, 10538.548, 429.210, 52845.471 24/10/10,05:20:51,04,08,1, 11.8,1,1, 6.640, 10538.517, 429.204, 52845.456 24/10/10,05:20:51,05,08,1, 11.8,1,1, 6.640, 10538.520, 429.239, 52845.468 24/10/10,05:20:51,06,08,1, 11.8,1,1, 6.640, 10538.555, 429.205, 52845.415 24/10/10,05:20:51,07,08,1, 11.8,1,1, 6.640, 10538.554, 429.199, 52845.401 24/10/10,05:20:51,08,08,1, 11.8,1,1, 6.640, 10538.563, 429.206, 52845.426 24/10/10,05:20:51,09,08,1, 11.8,1,1, 6.640, 10538.554, 429.209, 52845.441 24/10/10,05:20:51,10,08,1, 11.8,1,1, 6.640, 10538.551, 429.214, 52845.445 24/10/10,05:20:51,11,08,1, 11.8,1,1, 6.640, 10538.556, 429.215, 52845.510 24/10/10,05:20:51,12,08,1, 11.8,1,1, 6.640, 10538.558, 429.216, 52845.546 24/10/10,05:20:51,13,08,1, 11.8,1,1, 6.640, 10538.575, 429.212, 52845.499 24/10/10,05:20:51,14,08,1, 11.8,1,1, 6.640, 10538.555, 429.234, 52845.503 24/10/10,05:20:51,15,08,1, 11.8,1,1, 6.640, 10538.592, 429.221, 52845.445 24/10/10,05:20:51,16,08,1, 11.8,1,1, 6.640, 10538.577, 429.218, 52845.503 24/10/10,05:20:51,17,08,1, 11.8,1,1, 6.640, 10538.601, 429.205, 52845.432 24/10/10,05:20:51,18,08,1, 11.8,1,1, 6.640, 10538.630, 429.207, 52845.456 24/10/10,05:20:51,19,08,1, 11.8,1,1, 6.640, 10538.645, 429.235, 52845.555 24/10/10,05:20:52,00,08,1, 11.9,1,1, 6.624, 10538.642, 429.235, 52845.555 24/10/10,05:20:52,01,08,1, 11.9,1,1, 6.624, 10538.630, 429.213, 52845.555 24/10/10,05:20:52,02,08,1, 11.9,1,1, 6.624, 10538.627, 429.194, 52845.516 24/10/10,05:20:52,03,08,1, 11.9,1,1, 6.624, 10538.642, 429.197, 52845.515 24/10/10,05:20:52,04,08,1, 11.9,1,1, 6.624, 10538.646, 429.198, 52845.557 24/10/10,05:20:52,05,08,1, 11.9,1,1, 6.624, 10538.640, 429.192, 52845.466 24/10/10,05:20:52,06,08,1, 11.9,1,1, 6.624, 10538.644, 429.204, 52845.517 24/10/10,05:20:52,07,08,1, 11.9,1,1, 6.624, 10538.678, 429.186, 52845.447 24/10/10,05:20:52,08,08,1, 11.9,1,1, 6.624, 10538.650, 429.213, 52845.481 24/10/10,05:20:52,09,08,1, 11.9,1,1, 6.624, 10538.655, 429.182, 52845.516 24/10/10,05:20:52,10,08,1, 11.9,1,1, 6.624, 10538.658, 429.196, 52845.565 24/10/10,05:20:52,11,08,1, 11.9,1,1, 6.624, 10538.677, 429.204, 52845.475 24/10/10,05:20:52,12,08,1, 11.9,1,1, 6.624, 10538.680, 429.207, 52845.456 24/10/10,05:20:52,13,08,1, 11.9,1,1, 6.624, 10538.683, 429.209, 52845.540 24/10/10,05:20:52,14,08,1, 11.9,1,1, 6.624, 10538.692, 429.194, 52845.460 24/10/10,05:20:52,15,08,1, 11.9,1,1, 6.624, 10538.714, 429.203, 52845.519 24/10/10,05:20:52,16,08,1, 11.9,1,1, 6.624, 10538.716, 429.200, 52845.449 24/10/10,05:20:52,17,08,1, 11.9,1,1, 6.624, 10538.694, 429.190, 52845.477 24/10/10,05:20:52,18,08,1, 11.9,1,1, 6.624, 10538.701, 429.195, 52845.554 24/10/10,05:20:52,19,08,1, 11.9,1,1, 6.624, 10538.706, 429.175, 52845.529 24/10/10,05:20:53,00,08,1, 11.9,1,1, 6.634, 10538.701, 429.175, 52845.529 24/10/10,05:20:53,01,08,1, 11.9,1,1, 6.634, 10538.728, 429.204, 52845.475 24/10/10,05:20:53,02,08,1, 11.9,1,1, 6.634, 10538.730, 429.197, 52845.484 24/10/10,05:20:53,03,08,1, 11.9,1,1, 6.634, 10538.735, 429.192, 52845.558 24/10/10,05:20:53,04,08,1, 11.9,1,1, 6.634, 10538.754, 429.215, 52845.583 24/10/10,05:20:53,05,08,1, 11.9,1,1, 6.634, 10538.731, 429.179, 52845.476 24/10/10,05:20:53,06,08,1, 11.9,1,1, 6.634, 10538.752, 429.197, 52845.486 24/10/10,05:20:53,07,08,1, 11.9,1,1, 6.634, 10538.742, 429.201, 52845.526 24/10/10,05:20:53,08,08,1, 11.9,1,1, 6.634, 10538.754, 429.188, 52845.596 24/10/10,05:20:53,09,08,1, 11.9,1,1, 6.634, 10538.747, 429.233, 52845.620 24/10/10,05:20:53,10,08,1, 11.9,1,1, 6.634, 10538.754, 429.194, 52845.583 24/10/10,05:20:53,11,08,1, 11.9,1,1, 6.634, 10538.756, 429.196, 52845.583 24/10/10,05:20:53,12,08,1, 11.9,1,1, 6.634, 10538.769, 429.203, 52845.477 24/10/10,05:20:53,13,08,1, 11.9,1,1, 6.634, 10538.784, 429.206, 52845.557 24/10/10,05:20:53,14,08,1, 11.9,1,1, 6.634, 10538.772, 429.200, 52845.519 24/10/10,05:20:53,15,08,1, 11.9,1,1, 6.634, 10538.778, 429.192, 52845.523 24/10/10,05:20:53,16,08,1, 11.9,1,1, 6.634, 10538.794, 429.208, 52845.492 24/10/10,05:20:53,17,08,1, 11.9,1,1, 6.634, 10538.779, 429.218, 52845.536 24/10/10,05:20:53,18,08,1, 11.9,1,1, 6.634, 10538.794, 429.204, 52845.466 24/10/10,05:20:53,19,08,1, 11.9,1,1, 6.634, 10538.790, 429.186, 52845.572 24/10/10,05:20:54,00,09,1, 11.9,1,1, 6.636, 10538.784, 429.186, 52845.572 24/10/10,05:20:54,01,09,1, 11.9,1,1, 6.636, 10538.806, 429.210, 52845.563 24/10/10,05:20:54,02,09,1, 11.9,1,1, 6.636, 10538.783, 429.184, 52845.570 24/10/10,05:20:54,03,09,1, 11.9,1,1, 6.636, 10538.832, 429.218, 52845.488 24/10/10,05:20:54,04,09,1, 11.9,1,1, 6.636, 10538.827, 429.194, 52845.589 24/10/10,05:20:54,05,09,1, 11.9,1,1, 6.636, 10538.809, 429.212, 52845.550 24/10/10,05:20:54,06,09,1, 11.9,1,1, 6.636, 10538.818, 429.206, 52845.549 24/10/10,05:20:54,07,09,1, 11.9,1,1, 6.636, 10538.843, 429.194, 52845.529 24/10/10,05:20:54,08,09,1, 11.9,1,1, 6.636, 10538.814, 429.222, 52845.508 24/10/10,05:20:54,09,09,1, 11.9,1,1, 6.636, 10538.842, 429.201, 52845.534 24/10/10,05:20:54,10,09,1, 11.9,1,1, 6.636, 10538.853, 429.215, 52845.567 24/10/10,05:20:54,11,09,1, 11.9,1,1, 6.636, 10538.849, 429.193, 52845.531 24/10/10,05:20:54,12,09,1, 11.9,1,1, 6.636, 10538.847, 429.212, 52845.529 24/10/10,05:20:54,13,09,1, 11.9,1,1, 6.636, 10538.864, 429.201, 52845.566 24/10/10,05:20:54,14,09,1, 11.9,1,1, 6.636, 10538.865, 429.208, 52845.544 24/10/10,05:20:54,15,09,1, 11.9,1,1, 6.636, 10538.864, 429.211, 52845.523 24/10/10,05:20:54,16,09,1, 11.9,1,1, 6.636, 10538.878, 429.190, 52845.531 24/10/10,05:20:54,17,09,1, 11.9,1,1, 6.636, 10538.867, 429.205, 52845.578 24/10/10,05:20:54,18,09,1, 11.9,1,1, 6.636, 10538.863, 429.209, 52845.508 24/10/10,05:20:54,19,09,1, 11.9,1,1, 6.636, 10538.842, 429.193, 52845.572 24/10/10,05:20:55,00,09,1, 11.9,1,1, 6.636, 10538.834, 429.193, 52845.572 24/10/10,05:20:55,01,09,1, 11.9,1,1, 6.636, 10538.860, 429.186, 52845.495 24/10/10,05:20:55,02,09,1, 11.9,1,1, 6.636, 10538.876, 429.208, 52845.495 24/10/10,05:20:55,03,09,1, 11.9,1,1, 6.636, 10538.882, 429.207, 52845.548 24/10/10,05:20:55,04,09,1, 11.9,1,1, 6.636, 10538.884, 429.233, 52845.526 24/10/10,05:20:55,05,09,1, 11.9,1,1, 6.636, 10538.874, 429.192, 52845.604 24/10/10,05:20:55,06,09,1, 11.9,1,1, 6.636, 10538.843, 429.212, 52845.685 24/10/10,05:20:55,07,09,1, 11.9,1,1, 6.636, 10538.900, 429.200, 52845.592 24/10/10,05:20:55,08,09,1, 11.9,1,1, 6.636, 10538.891, 429.191, 52845.558 24/10/10,05:20:55,09,09,1, 11.9,1,1, 6.636, 10538.887, 429.198, 52845.576 24/10/10,05:20:55,10,09,1, 11.9,1,1, 6.636, 10538.904, 429.182, 52845.542 24/10/10,05:20:55,11,09,1, 11.9,1,1, 6.636, 10538.885, 429.225, 52845.643 24/10/10,05:20:55,12,09,1, 11.9,1,1, 6.636, 10538.882, 429.201, 52845.560 24/10/10,05:20:55,13,09,1, 11.9,1,1, 6.636, 10538.886, 429.197, 52845.556 24/10/10,05:20:55,14,09,1, 11.9,1,1, 6.636, 10538.875, 429.213, 52845.556 24/10/10,05:20:55,15,09,1, 11.9,1,1, 6.636, 10538.903, 429.201, 52845.573 24/10/10,05:20:55,16,09,1, 11.9,1,1, 6.636, 10538.908, 429.197, 52845.602 24/10/10,05:20:55,17,09,1, 11.9,1,1, 6.636, 10538.903, 429.201, 52845.611 24/10/10,05:20:55,18,09,1, 11.9,1,1, 6.636, 10538.892, 429.179, 52845.528 24/10/10,05:20:55,19,09,1, 11.9,1,1, 6.636, 10538.925, 429.169, 52845.537 24/10/10,05:20:56,00,09,1, 11.9,1,1, 6.638, 10538.918, 429.169, 52845.537 24/10/10,05:20:56,01,09,1, 11.9,1,1, 6.638, 10538.902, 429.203, 52845.541 24/10/10,05:20:56,02,09,1, 11.9,1,1, 6.638, 10538.929, 429.197, 52845.559 24/10/10,05:20:56,03,09,1, 11.9,1,1, 6.638, 10538.912, 429.217, 52845.547 24/10/10,05:20:56,04,09,1, 11.9,1,1, 6.638, 10538.914, 429.195, 52845.615 24/10/10,05:20:56,05,09,1, 11.9,1,1, 6.638, 10538.929, 429.209, 52845.628 24/10/10,05:20:56,06,09,1, 11.9,1,1, 6.638, 10538.920, 429.199, 52845.647 24/10/10,05:20:56,07,09,1, 11.9,1,1, 6.638, 10538.934, 429.198, 52845.662 24/10/10,05:20:56,08,09,1, 11.9,1,1, 6.638, 10538.908, 429.201, 52845.595 24/10/10,05:20:56,09,09,1, 11.9,1,1, 6.638, 10538.913, 429.199, 52845.558 24/10/10,05:20:56,10,09,1, 11.9,1,1, 6.638, 10538.923, 429.220, 52845.559 24/10/10,05:20:56,11,09,1, 11.9,1,1, 6.638, 10538.923, 429.189, 52845.575 24/10/10,05:20:56,12,09,1, 11.9,1,1, 6.638, 10538.926, 429.212, 52845.558 24/10/10,05:20:56,13,09,1, 11.9,1,1, 6.638, 10538.929, 429.194, 52845.638 24/10/10,05:20:56,14,09,1, 11.9,1,1, 6.638, 10538.922, 429.215, 52845.593 24/10/10,05:20:56,15,09,1, 11.9,1,1, 6.638, 10538.941, 429.231, 52845.593 24/10/10,05:20:56,16,09,1, 11.9,1,1, 6.638, 10538.923, 429.204, 52845.608 24/10/10,05:20:56,17,09,1, 11.9,1,1, 6.638, 10538.915, 429.249, 52845.616 24/10/10,05:20:56,18,09,1, 11.9,1,1, 6.638, 10538.910, 429.206, 52845.590 24/10/10,05:20:56,19,09,1, 11.9,1,1, 6.638, 10538.919, 429.232, 52845.594 24/10/10,05:20:57,00,09,1, 11.9,1,1, 6.638, 10538.918, 429.232, 52845.594 24/10/10,05:20:57,01,09,1, 11.9,1,1, 6.638, 10538.923, 429.222, 52845.658 24/10/10,05:20:57,02,09,1, 11.9,1,1, 6.638, 10538.936, 429.283, 52845.800 24/10/10,05:20:57,03,09,1, 11.9,1,1, 6.638, 10538.922, 429.285, 52845.880 24/10/10,05:20:57,04,09,1, 11.9,1,1, 6.638, 10538.965, 429.288, 52845.798 24/10/10,05:20:57,05,09,1, 11.9,1,1, 6.638, 10538.925, 429.283, 52845.884 24/10/10,05:20:57,06,09,1, 11.9,1,1, 6.638, 10538.970, 429.281, 52845.880 24/10/10,05:20:57,07,09,1, 11.9,1,1, 6.638, 10538.942, 429.301, 52845.887 24/10/10,05:20:57,08,09,1, 11.9,1,1, 6.638, 10538.951, 429.277, 52845.851 24/10/10,05:20:57,09,09,1, 11.9,1,1, 6.638, 10538.930, 429.264, 52845.840 24/10/10,05:20:57,10,09,1, 11.9,1,1, 6.638, 10538.933, 429.260, 52845.828 24/10/10,05:20:57,11,09,1, 11.9,1,1, 6.638, 10538.956, 429.278, 52845.853 24/10/10,05:20:57,12,09,1, 11.9,1,1, 6.638, 10538.946, 429.293, 52845.851 24/10/10,05:20:57,13,09,1, 11.9,1,1, 6.638, 10538.931, 429.263, 52845.810 24/10/10,05:20:57,14,09,1, 11.9,1,1, 6.638, 10538.968, 429.261, 52845.794 24/10/10,05:20:57,15,09,1, 11.9,1,1, 6.638, 10538.952, 429.274, 52845.854 24/10/10,05:20:57,16,09,1, 11.9,1,1, 6.638, 10538.954, 429.293, 52845.802 24/10/10,05:20:57,17,09,1, 11.9,1,1, 6.638, 10538.944, 429.268, 52845.921 24/10/10,05:20:57,18,09,1, 11.9,1,1, 6.638, 10538.943, 429.277, 52845.813 24/10/10,05:20:57,19,09,1, 11.9,1,1, 6.638, 10538.956, 429.271, 52845.821 24/10/10,05:20:58,00,09,1, 11.9,1,1, 6.637, 10538.951, 429.271, 52845.821 24/10/10,05:20:58,01,09,1, 11.9,1,1, 6.637, 10538.942, 429.274, 52845.911 24/10/10,05:20:58,02,09,1, 11.9,1,1, 6.637, 10538.967, 429.262, 52845.843 24/10/10,05:20:58,03,09,1, 11.9,1,1, 6.637, 10538.954, 429.289, 52845.933 24/10/10,05:20:58,04,09,1, 11.9,1,1, 6.637, 10538.944, 429.269, 52845.860 24/10/10,05:20:58,05,09,1, 11.9,1,1, 6.637, 10538.937, 429.286, 52845.844 24/10/10,05:20:58,06,09,1, 11.9,1,1, 6.637, 10538.946, 429.258, 52845.838 24/10/10,05:20:58,07,09,1, 11.9,1,1, 6.637, 10538.936, 429.266, 52845.840 24/10/10,05:20:58,08,09,1, 11.9,1,1, 6.637, 10538.936, 429.261, 52845.900 24/10/10,05:20:58,09,09,1, 11.9,1,1, 6.637, 10538.943, 429.279, 52845.867 24/10/10,05:20:58,10,09,1, 11.9,1,1, 6.637, 10538.938, 429.264, 52845.908 24/10/10,05:20:58,11,09,1, 11.9,1,1, 6.637, 10538.921, 429.283, 52845.900 24/10/10,05:20:58,12,09,1, 11.9,1,1, 6.637, 10538.924, 429.279, 52845.911 24/10/10,05:20:58,13,09,1, 11.9,1,1, 6.637, 10538.924, 429.263, 52845.920 24/10/10,05:20:58,14,09,1, 11.9,1,1, 6.637, 10538.949, 429.269, 52845.935 24/10/10,05:20:58,15,09,1, 11.9,1,1, 6.637, 10538.935, 429.294, 52845.926 24/10/10,05:20:58,16,09,1, 11.9,1,1, 6.637, 10538.937, 429.283, 52845.919 24/10/10,05:20:58,17,09,1, 11.9,1,1, 6.637, 10538.935, 429.265, 52845.877 24/10/10,05:20:58,18,09,1, 11.9,1,1, 6.637, 10538.946, 429.238, 52845.862 24/10/10,05:20:58,19,09,1, 11.9,1,1, 6.637, 10538.929, 429.281, 52845.868 24/10/10,05:20:59,00,09,1, 12.0,1,1, 6.638, 10538.926, 429.281, 52845.868 24/10/10,05:20:59,01,09,1, 12.0,1,1, 6.638, 10538.939, 429.266, 52845.836 24/10/10,05:20:59,02,09,1, 12.0,1,1, 6.638, 10538.945, 429.259, 52845.899 24/10/10,05:20:59,03,09,1, 12.0,1,1, 6.638, 10538.931, 429.249, 52845.892 24/10/10,05:20:59,04,09,1, 12.0,1,1, 6.638, 10538.955, 429.272, 52845.876 24/10/10,05:20:59,05,09,1, 12.0,1,1, 6.638, 10538.923, 429.291, 52845.926 24/10/10,05:20:59,06,09,1, 12.0,1,1, 6.638, 10538.955, 429.272, 52845.892 24/10/10,05:20:59,07,09,1, 12.0,1,1, 6.638, 10538.941, 429.266, 52845.872 24/10/10,05:20:59,08,09,1, 12.0,1,1, 6.638, 10538.933, 429.267, 52845.924 24/10/10,05:20:59,09,09,1, 12.0,1,1, 6.638, 10538.949, 429.270, 52845.966 24/10/10,05:20:59,10,09,1, 12.0,1,1, 6.638, 10538.952, 429.277, 52845.916 24/10/10,05:20:59,11,09,1, 12.0,1,1, 6.638, 10538.923, 429.262, 52845.921 24/10/10,05:20:59,12,09,1, 12.0,1,1, 6.638, 10538.941, 429.255, 52845.880 24/10/10,05:20:59,13,09,1, 12.0,1,1, 6.638, 10538.915, 429.261, 52845.874 24/10/10,05:20:59,14,09,1, 12.0,1,1, 6.638, 10538.946, 429.238, 52845.979 24/10/10,05:20:59,15,09,1, 12.0,1,1, 6.638, 10538.950, 429.278, 52845.957 24/10/10,05:20:59,16,09,1, 12.0,1,1, 6.638, 10538.935, 429.261, 52845.941 24/10/10,05:20:59,17,09,1, 12.0,1,1, 6.638, 10538.925, 429.265, 52845.989 24/10/10,05:20:59,18,09,1, 12.0,1,1, 6.638, 10538.954, 429.224, 52845.693 24/10/10,05:20:59,19,09,1, 12.0,1,1, 6.638, 10538.907, 429.269, 52845.898 24/10/10,05:21:00,00,09,1, 11.9,1,1, 6.625, 10538.901, 429.269, 52845.898 24/10/10,05:21:00,01,09,1, 11.9,1,1, 6.625, 10538.902, 429.276, 52845.899 24/10/10,05:21:00,02,09,1, 11.9,1,1, 6.625, 10538.905, 429.224, 52845.723 24/10/10,05:21:00,03,09,1, 11.9,1,1, 6.625, 10538.910, 429.190, 52845.763 24/10/10,05:21:00,04,09,1, 11.9,1,1, 6.625, 10538.909, 429.192, 52845.693 24/10/10,05:21:00,05,09,1, 11.9,1,1, 6.625, 10538.920, 429.198, 52845.765 24/10/10,05:21:00,06,09,1, 11.9,1,1, 6.625, 10538.909, 429.199, 52845.761 24/10/10,05:21:00,07,09,1, 11.9,1,1, 6.625, 10538.879, 429.179, 52845.753 24/10/10,05:21:00,08,09,1, 11.9,1,1, 6.625, 10538.894, 429.218, 52845.752 24/10/10,05:21:00,09,09,1, 11.9,1,1, 6.625, 10538.903, 429.178, 52845.738 24/10/10,05:21:00,10,09,1, 11.9,1,1, 6.625, 10538.889, 429.217, 52845.757 24/10/10,05:21:00,11,09,1, 11.9,1,1, 6.625, 10538.893, 429.193, 52845.745 24/10/10,05:21:00,12,09,1, 11.9,1,1, 6.625, 10538.894, 429.211, 52845.781 24/10/10,05:21:00,13,09,1, 11.9,1,1, 6.625, 10538.894, 429.228, 52845.795 24/10/10,05:21:00,14,09,1, 11.9,1,1, 6.625, 10538.901, 429.221, 52845.821 24/10/10,05:21:00,15,09,1, 11.9,1,1, 6.625, 10538.887, 429.224, 52845.868 24/10/10,05:21:00,16,09,1, 11.9,1,1, 6.625, 10538.900, 429.228, 52845.788 24/10/10,05:21:00,17,09,1, 11.9,1,1, 6.625, 10538.915, 429.230, 52845.780 24/10/10,05:21:00,18,09,1, 11.9,1,1, 6.625, 10538.899, 429.209, 52845.793 24/10/10,05:21:00,19,09,1, 11.9,1,1, 6.625, 10538.896, 429.217, 52845.790 24/10/10,05:21:01,00,09,1, 11.9,1,1, 6.636, 10538.893, 429.217, 52845.790 24/10/10,05:21:01,01,09,1, 11.9,1,1, 6.636, 10538.870, 429.212, 52845.795 24/10/10,05:21:01,02,09,1, 11.9,1,1, 6.636, 10538.860, 429.216, 52845.813 24/10/10,05:21:01,03,09,1, 11.9,1,1, 6.636, 10538.881, 429.192, 52845.761 24/10/10,05:21:01,04,09,1, 11.9,1,1, 6.636, 10538.843, 429.239, 52845.807 24/10/10,05:21:01,05,09,1, 11.9,1,1, 6.636, 10538.850, 429.198, 52845.737 24/10/10,05:21:01,06,09,1, 11.9,1,1, 6.636, 10538.865, 429.228, 52845.840 24/10/10,05:21:01,07,09,1, 11.9,1,1, 6.636, 10538.878, 429.209, 52845.730 24/10/10,05:21:01,08,09,1, 11.9,1,1, 6.636, 10538.861, 429.203, 52845.761 24/10/10,05:21:01,09,09,1, 11.9,1,1, 6.636, 10538.869, 429.227, 52845.804 24/10/10,05:21:01,10,09,1, 11.9,1,1, 6.636, 10538.868, 429.220, 52845.753 24/10/10,05:21:01,11,09,1, 11.9,1,1, 6.636, 10538.849, 429.247, 52845.754 24/10/10,05:21:01,12,09,1, 11.9,1,1, 6.636, 10538.843, 429.212, 52845.846 24/10/10,05:21:01,13,09,1, 11.9,1,1, 6.636, 10538.820, 429.238, 52845.799 24/10/10,05:21:01,14,09,1, 11.9,1,1, 6.636, 10538.822, 429.214, 52845.785 24/10/10,05:21:01,15,09,1, 11.9,1,1, 6.636, 10538.871, 429.226, 52845.812 24/10/10,05:21:01,16,09,1, 11.9,1,1, 6.636, 10538.816, 429.226, 52845.869 24/10/10,05:21:01,17,09,1, 11.9,1,1, 6.636, 10538.832, 429.213, 52845.815 24/10/10,05:21:01,18,09,1, 11.9,1,1, 6.636, 10538.836, 429.255, 52845.850 24/10/10,05:21:01,19,09,1, 11.9,1,1, 6.636, 10538.829, 429.223, 52845.732 24/10/10,05:21:02,00,09,1, 11.9,1,1, 6.633, 10538.826, 429.223, 52845.732 24/10/10,05:21:02,01,09,1, 11.9,1,1, 6.633, 10538.834, 429.231, 52845.784 24/10/10,05:21:02,02,09,1, 11.9,1,1, 6.633, 10538.825, 429.258, 52845.812 24/10/10,05:21:02,03,09,1, 11.9,1,1, 6.633, 10538.800, 429.258, 52845.801 24/10/10,05:21:02,04,09,1, 11.9,1,1, 6.633, 10538.816, 429.236, 52845.794 24/10/10,05:21:02,05,09,1, 11.9,1,1, 6.633, 10538.831, 429.269, 52845.829 24/10/10,05:21:02,06,09,1, 11.9,1,1, 6.633, 10538.791, 429.233, 52845.848 24/10/10,05:21:02,07,09,1, 11.9,1,1, 6.633, 10538.825, 429.244, 52845.851 24/10/10,05:21:02,08,09,1, 11.9,1,1, 6.633, 10538.785, 429.217, 52845.794 24/10/10,05:21:02,09,09,1, 11.9,1,1, 6.633, 10538.807, 429.229, 52845.848 24/10/10,05:21:02,10,09,1, 11.9,1,1, 6.633, 10538.810, 429.239, 52845.799 24/10/10,05:21:02,11,09,1, 11.9,1,1, 6.633, 10538.791, 429.252, 52845.830 24/10/10,05:21:02,12,09,1, 11.9,1,1, 6.633, 10538.804, 429.270, 52845.851 24/10/10,05:21:02,13,09,1, 11.9,1,1, 6.633, 10538.799, 429.233, 52845.825 24/10/10,05:21:02,14,09,1, 11.9,1,1, 6.633, 10538.770, 429.243, 52845.806 24/10/10,05:21:02,15,09,1, 11.9,1,1, 6.633, 10538.791, 429.234, 52845.850 24/10/10,05:21:02,16,09,1, 11.9,1,1, 6.633, 10538.801, 429.250, 52845.794 24/10/10,05:21:02,17,09,1, 11.9,1,1, 6.633, 10538.778, 429.258, 52845.801 24/10/10,05:21:02,18,09,1, 11.9,1,1, 6.633, 10538.778, 429.253, 52845.850 24/10/10,05:21:02,19,09,1, 11.9,1,1, 6.633, 10538.787, 429.273, 52845.807 24/10/10,05:21:03,00,09,1, 11.9,1,1, 6.640, 10538.784, 429.273, 52845.807 24/10/10,05:21:03,01,09,1, 11.9,1,1, 6.640, 10538.790, 429.276, 52845.934 24/10/10,05:21:03,02,09,1, 11.9,1,1, 6.640, 10538.783, 429.272, 52845.853 24/10/10,05:21:03,03,09,1, 11.9,1,1, 6.640, 10538.785, 429.287, 52845.897 24/10/10,05:21:03,04,09,1, 11.9,1,1, 6.640, 10538.752, 429.259, 52845.883 24/10/10,05:21:03,05,09,1, 11.9,1,1, 6.640, 10538.793, 429.274, 52845.868 24/10/10,05:21:03,06,09,1, 11.9,1,1, 6.640, 10538.776, 429.256, 52845.894 24/10/10,05:21:03,07,09,1, 11.9,1,1, 6.640, 10538.772, 429.273, 52845.899 24/10/10,05:21:03,08,09,1, 11.9,1,1, 6.640, 10538.777, 429.271, 52845.871 24/10/10,05:21:03,09,09,1, 11.9,1,1, 6.640, 10538.770, 429.270, 52845.839 24/10/10,05:21:03,10,09,1, 11.9,1,1, 6.640, 10538.762, 429.292, 52845.907 24/10/10,05:21:03,11,09,1, 11.9,1,1, 6.640, 10538.778, 429.277, 52845.844 24/10/10,05:21:03,12,09,1, 11.9,1,1, 6.640, 10538.773, 429.281, 52845.876 24/10/10,05:21:03,13,09,1, 11.9,1,1, 6.640, 10538.766, 429.295, 52845.880 24/10/10,05:21:03,14,09,1, 11.9,1,1, 6.640, 10538.762, 429.253, 52845.880 24/10/10,05:21:03,15,09,1, 11.9,1,1, 6.640, 10538.774, 429.289, 52845.861 24/10/10,05:21:03,16,09,1, 11.9,1,1, 6.640, 10538.763, 429.277, 52845.874 24/10/10,05:21:03,17,09,1, 11.9,1,1, 6.640, 10538.743, 429.302, 52845.897 24/10/10,05:21:03,18,09,1, 11.9,1,1, 6.640, 10538.755, 429.292, 52845.907 24/10/10,05:21:03,19,09,1, 11.9,1,1, 6.640, 10538.732, 429.285, 52845.948 24/10/10,05:21:04,00,09,1, 11.8,1,1, 6.632, 10538.726, 429.285, 52845.948 24/10/10,05:21:04,01,09,1, 11.8,1,1, 6.632, 10538.726, 429.271, 52845.911 24/10/10,05:21:04,02,09,1, 11.8,1,1, 6.632, 10538.744, 429.300, 52845.984 24/10/10,05:21:04,03,09,1, 11.8,1,1, 6.632, 10538.722, 429.249, 52845.647 24/10/10,05:21:04,04,09,1, 11.8,1,1, 6.632, 10538.715, 429.296, 52845.897 24/10/10,05:21:04,05,09,1, 11.8,1,1, 6.632, 10538.715, 429.287, 52845.938 24/10/10,05:21:04,06,09,1, 11.8,1,1, 6.632, 10538.726, 429.296, 52845.938 24/10/10,05:21:04,07,09,1, 11.8,1,1, 6.632, 10538.735, 429.314, 52845.929 24/10/10,05:21:04,08,09,1, 11.8,1,1, 6.632, 10538.712, 429.306, 52845.925 24/10/10,05:21:04,09,09,1, 11.8,1,1, 6.632, 10538.719, 429.305, 52845.941 24/10/10,05:21:04,10,09,1, 11.8,1,1, 6.632, 10538.715, 429.285, 52845.972 24/10/10,05:21:04,11,09,1, 11.8,1,1, 6.632, 10538.701, 429.299, 52845.919 24/10/10,05:21:04,12,09,1, 11.8,1,1, 6.632, 10538.698, 429.292, 52845.963 24/10/10,05:21:04,13,09,1, 11.8,1,1, 6.632, 10538.704, 429.315, 52845.988 24/10/10,05:21:04,14,09,1, 11.8,1,1, 6.632, 10538.709, 429.318, 52846.007 24/10/10,05:21:04,15,09,1, 11.8,1,1, 6.632, 10538.713, 429.317, 52845.885 24/10/10,05:21:04,16,09,1, 11.8,1,1, 6.632, 10538.703, 429.311, 52845.972 24/10/10,05:21:04,17,09,1, 11.8,1,1, 6.632, 10538.695, 429.319, 52845.992 24/10/10,05:21:04,18,09,1, 11.8,1,1, 6.632, 10538.704, 429.331, 52845.899 24/10/10,05:21:04,19,09,1, 11.8,1,1, 6.632, 10538.694, 429.301, 52845.904 24/10/10,05:21:05,00,10,1, 11.9,1,1, 6.627, 10538.692, 429.301, 52845.904 24/10/10,05:21:05,01,10,1, 11.9,1,1, 6.627, 10538.704, 429.312, 52845.931 24/10/10,05:21:05,02,10,1, 11.9,1,1, 6.627, 10538.698, 429.307, 52845.992 24/10/10,05:21:05,03,10,1, 11.9,1,1, 6.627, 10538.687, 429.321, 52845.949 24/10/10,05:21:05,04,10,1, 11.9,1,1, 6.627, 10538.682, 429.309, 52845.954 24/10/10,05:21:05,05,10,1, 11.9,1,1, 6.627, 10538.669, 429.329, 52845.989 24/10/10,05:21:05,06,10,1, 11.9,1,1, 6.627, 10538.699, 429.312, 52845.951 24/10/10,05:21:05,07,10,1, 11.9,1,1, 6.627, 10538.676, 429.332, 52846.008 24/10/10,05:21:05,08,10,1, 11.9,1,1, 6.627, 10538.669, 429.313, 52845.996 24/10/10,05:21:05,09,10,1, 11.9,1,1, 6.627, 10538.676, 429.345, 52845.957 24/10/10,05:21:05,10,10,1, 11.9,1,1, 6.627, 10538.685, 429.336, 52845.960 24/10/10,05:21:05,11,10,1, 11.9,1,1, 6.627, 10538.691, 429.316, 52845.979 24/10/10,05:21:05,12,10,1, 11.9,1,1, 6.627, 10538.695, 429.325, 52846.025 24/10/10,05:21:05,13,10,1, 11.9,1,1, 6.627, 10538.677, 429.331, 52846.036 24/10/10,05:21:05,14,10,1, 11.9,1,1, 6.627, 10538.668, 429.337, 52845.963 24/10/10,05:21:05,15,10,1, 11.9,1,1, 6.627, 10538.667, 429.318, 52845.963 24/10/10,05:21:05,16,10,1, 11.9,1,1, 6.627, 10538.645, 429.335, 52846.003 24/10/10,05:21:05,17,10,1, 11.9,1,1, 6.627, 10538.652, 429.339, 52845.974 24/10/10,05:21:05,18,10,1, 11.9,1,1, 6.627, 10538.668, 429.335, 52845.966 24/10/10,05:21:05,19,10,1, 11.9,1,1, 6.627, 10538.665, 429.376, 52846.057 24/10/10,05:21:06,00,10,1, 11.8,1,1, 6.634, 10538.659, 429.376, 52846.057 24/10/10,05:21:06,01,10,1, 11.8,1,1, 6.634, 10538.661, 429.344, 52845.965 24/10/10,05:21:06,02,10,1, 11.8,1,1, 6.634, 10538.648, 429.350, 52845.962 24/10/10,05:21:06,03,10,1, 11.8,1,1, 6.634, 10538.641, 429.355, 52845.974 24/10/10,05:21:06,04,10,1, 11.8,1,1, 6.634, 10538.658, 429.383, 52846.016 24/10/10,05:21:06,05,10,1, 11.8,1,1, 6.634, 10538.646, 429.353, 52846.032 24/10/10,05:21:06,06,10,1, 11.8,1,1, 6.634, 10538.655, 429.395, 52846.051 24/10/10,05:21:06,07,10,1, 11.8,1,1, 6.634, 10538.652, 429.360, 52845.912 24/10/10,05:21:06,08,10,1, 11.8,1,1, 6.634, 10538.640, 429.384, 52846.008 24/10/10,05:21:06,09,10,1, 11.8,1,1, 6.634, 10538.645, 429.377, 52846.000 24/10/10,05:21:06,10,10,1, 11.8,1,1, 6.634, 10538.647, 429.397, 52846.056 24/10/10,05:21:06,11,10,1, 11.8,1,1, 6.634, 10538.628, 429.357, 52845.964 24/10/10,05:21:06,12,10,1, 11.8,1,1, 6.634, 10538.620, 429.363, 52845.958 24/10/10,05:21:06,13,10,1, 11.8,1,1, 6.634, 10538.601, 429.392, 52846.047 24/10/10,05:21:06,14,10,1, 11.8,1,1, 6.634, 10538.630, 429.375, 52846.042 24/10/10,05:21:06,15,10,1, 11.8,1,1, 6.634, 10538.630, 429.385, 52845.993 24/10/10,05:21:06,16,10,1, 11.8,1,1, 6.634, 10538.629, 429.390, 52846.001 24/10/10,05:21:06,17,10,1, 11.8,1,1, 6.634, 10538.636, 429.387, 52845.990 24/10/10,05:21:06,18,10,1, 11.8,1,1, 6.634, 10538.613, 429.388, 52846.048 24/10/10,05:21:06,19,10,1, 11.8,1,1, 6.634, 10538.643, 429.381, 52846.080 24/10/10,05:21:07,00,10,1, 11.9,1,1, 6.626, 10538.642, 429.381, 52846.080 24/10/10,05:21:07,01,10,1, 11.9,1,1, 6.626, 10538.602, 429.391, 52845.986 24/10/10,05:21:07,02,10,1, 11.9,1,1, 6.626, 10538.603, 429.410, 52846.053 24/10/10,05:21:07,03,10,1, 11.9,1,1, 6.626, 10538.589, 429.365, 52846.069 24/10/10,05:21:07,04,10,1, 11.9,1,1, 6.626, 10538.587, 429.409, 52846.122 24/10/10,05:21:07,05,10,1, 11.9,1,1, 6.626, 10538.620, 429.406, 52846.076 24/10/10,05:21:07,06,10,1, 11.9,1,1, 6.626, 10538.621, 429.408, 52846.022 24/10/10,05:21:07,07,10,1, 11.9,1,1, 6.626, 10538.583, 429.398, 52846.022 24/10/10,05:21:07,08,10,1, 11.9,1,1, 6.626, 10538.602, 429.394, 52846.085 24/10/10,05:21:07,09,10,1, 11.9,1,1, 6.626, 10538.589, 429.397, 52846.019 24/10/10,05:21:07,10,10,1, 11.9,1,1, 6.626, 10538.596, 429.402, 52846.078 24/10/10,05:21:07,11,10,1, 11.9,1,1, 6.626, 10538.602, 429.418, 52846.083 24/10/10,05:21:07,12,10,1, 11.9,1,1, 6.626, 10538.612, 429.404, 52846.107 24/10/10,05:21:07,13,10,1, 11.9,1,1, 6.626, 10538.605, 429.423, 52846.035 24/10/10,05:21:07,14,10,1, 11.9,1,1, 6.626, 10538.601, 429.419, 52846.053 24/10/10,05:21:07,15,10,1, 11.9,1,1, 6.626, 10538.615, 429.396, 52846.113 24/10/10,05:21:07,16,10,1, 11.9,1,1, 6.626, 10538.571, 429.450, 52846.053 24/10/10,05:21:07,17,10,1, 11.9,1,1, 6.626, 10538.582, 429.406, 52846.014 24/10/10,05:21:07,18,10,1, 11.9,1,1, 6.626, 10538.606, 429.420, 52846.039 24/10/10,05:21:07,19,10,1, 11.9,1,1, 6.626, 10538.608, 429.420, 52846.033 24/10/10,05:21:08,00,09,1, 11.9,1,1, 6.636, 10538.601, 429.420, 52846.033 24/10/10,05:21:08,01,09,1, 11.9,1,1, 6.636, 10538.599, 429.433, 52846.028 24/10/10,05:21:08,02,09,1, 11.9,1,1, 6.636, 10538.577, 429.418, 52846.130 24/10/10,05:21:08,03,09,1, 11.9,1,1, 6.636, 10538.562, 429.440, 52846.099 24/10/10,05:21:08,04,09,1, 11.9,1,1, 6.636, 10538.576, 429.430, 52846.055 24/10/10,05:21:08,05,09,1, 11.9,1,1, 6.636, 10538.583, 429.448, 52846.119 24/10/10,05:21:08,06,09,1, 11.9,1,1, 6.636, 10538.586, 429.438, 52846.089 24/10/10,05:21:08,07,09,1, 11.9,1,1, 6.636, 10538.588, 429.439, 52846.030 24/10/10,05:21:08,08,09,1, 11.9,1,1, 6.636, 10538.594, 429.461, 52846.080 24/10/10,05:21:08,09,09,1, 11.9,1,1, 6.636, 10538.556, 429.427, 52846.072 24/10/10,05:21:08,10,09,1, 11.9,1,1, 6.636, 10538.553, 429.450, 52846.047 24/10/10,05:21:08,11,09,1, 11.9,1,1, 6.636, 10538.577, 429.445, 52846.067 24/10/10,05:21:08,12,09,1, 11.9,1,1, 6.636, 10538.576, 429.442, 52846.070 24/10/10,05:21:08,13,09,1, 11.9,1,1, 6.636, 10538.546, 429.438, 52846.112 24/10/10,05:21:08,14,09,1, 11.9,1,1, 6.636, 10538.568, 429.445, 52846.083 24/10/10,05:21:08,15,09,1, 11.9,1,1, 6.636, 10538.547, 429.447, 52846.100 24/10/10,05:21:08,16,09,1, 11.9,1,1, 6.636, 10538.568, 429.472, 52846.103 24/10/10,05:21:08,17,09,1, 11.9,1,1, 6.636, 10538.548, 429.469, 52846.128 24/10/10,05:21:08,18,09,1, 11.9,1,1, 6.636, 10538.560, 429.456, 52846.088 24/10/10,05:21:08,19,09,1, 11.9,1,1, 6.636, 10538.537, 429.473, 52846.095 24/10/10,05:21:09,00,09,1, 11.9,1,1, 6.636, 10538.534, 429.473, 52846.095 24/10/10,05:21:09,01,09,1, 11.9,1,1, 6.636, 10538.535, 429.459, 52846.107 24/10/10,05:21:09,02,09,1, 11.9,1,1, 6.636, 10538.536, 429.470, 52846.091 24/10/10,05:21:09,03,09,1, 11.9,1,1, 6.636, 10538.553, 429.475, 52846.150 24/10/10,05:21:09,04,09,1, 11.9,1,1, 6.636, 10538.555, 429.478, 52846.070 24/10/10,05:21:09,05,09,1, 11.9,1,1, 6.636, 10538.544, 429.488, 52846.143 24/10/10,05:21:09,06,09,1, 11.9,1,1, 6.636, 10538.549, 429.479, 52846.130 24/10/10,05:21:09,07,09,1, 11.9,1,1, 6.636, 10538.553, 429.487, 52846.113 24/10/10,05:21:09,08,09,1, 11.9,1,1, 6.636, 10538.523, 429.500, 52846.289 24/10/10,05:21:09,09,09,1, 11.9,1,1, 6.636, 10538.493, 429.483, 52846.070 24/10/10,05:21:09,10,09,1, 11.9,1,1, 6.636, 10538.503, 429.494, 52846.109 24/10/10,05:21:09,11,09,1, 11.9,1,1, 6.636, 10538.524, 429.528, 52846.102 24/10/10,05:21:09,12,09,1, 11.9,1,1, 6.636, 10538.532, 429.518, 52846.078 24/10/10,05:21:09,13,09,1, 11.9,1,1, 6.636, 10538.504, 429.516, 52846.070 24/10/10,05:21:09,14,09,1, 11.9,1,1, 6.636, 10538.509, 429.486, 52846.115 24/10/10,05:21:09,15,09,1, 11.9,1,1, 6.636, 10538.521, 429.526, 52846.125 24/10/10,05:21:09,16,09,1, 11.9,1,1, 6.636, 10538.518, 429.490, 52846.145 24/10/10,05:21:09,17,09,1, 11.9,1,1, 6.636, 10538.523, 429.524, 52846.081 24/10/10,05:21:09,18,09,1, 11.9,1,1, 6.636, 10538.540, 429.521, 52846.178 24/10/10,05:21:09,19,09,1, 11.9,1,1, 6.636, 10538.495, 429.525, 52846.278 24/10/10,05:21:10,00,09,1, 12.0,1,1, 6.636, 10538.492, 429.525, 52846.278 24/10/10,05:21:10,01,09,1, 12.0,1,1, 6.636, 10538.495, 429.543, 52846.196 24/10/10,05:21:10,02,09,1, 12.0,1,1, 6.636, 10538.495, 429.543, 52846.154 24/10/10,05:21:10,03,09,1, 12.0,1,1, 6.636, 10538.478, 429.518, 52846.157 24/10/10,05:21:10,04,09,1, 12.0,1,1, 6.636, 10538.508, 429.552, 52846.144 24/10/10,05:21:10,05,09,1, 12.0,1,1, 6.636, 10538.464, 429.527, 52846.077 24/10/10,05:21:10,06,09,1, 12.0,1,1, 6.636, 10538.534, 429.528, 52846.141 24/10/10,05:21:10,07,09,1, 12.0,1,1, 6.636, 10538.501, 429.542, 52846.170 24/10/10,05:21:10,08,09,1, 12.0,1,1, 6.636, 10538.485, 429.525, 52846.168 24/10/10,05:21:10,09,09,1, 12.0,1,1, 6.636, 10538.503, 429.533, 52846.119 24/10/10,05:21:10,10,09,1, 12.0,1,1, 6.636, 10538.499, 429.516, 52846.148 24/10/10,05:21:10,11,09,1, 12.0,1,1, 6.636, 10538.524, 429.547, 52846.118 24/10/10,05:21:10,12,09,1, 12.0,1,1, 6.636, 10538.506, 429.524, 52846.132 24/10/10,05:21:10,13,09,1, 12.0,1,1, 6.636, 10538.514, 429.538, 52846.165 24/10/10,05:21:10,14,09,1, 12.0,1,1, 6.636, 10538.504, 429.547, 52846.146 24/10/10,05:21:10,15,09,1, 12.0,1,1, 6.636, 10538.520, 429.542, 52846.113 24/10/10,05:21:10,16,09,1, 12.0,1,1, 6.636, 10538.505, 429.562, 52846.166 24/10/10,05:21:10,17,09,1, 12.0,1,1, 6.636, 10538.494, 429.538, 52846.134 24/10/10,05:21:10,18,09,1, 12.0,1,1, 6.636, 10538.501, 429.550, 52846.125 24/10/10,05:21:10,19,09,1, 12.0,1,1, 6.636, 10538.487, 429.533, 52846.178 24/10/10,05:21:11,00,09,1, 11.9,1,1, 6.628, 10538.484, 429.533, 52846.178 24/10/10,05:21:11,01,09,1, 11.9,1,1, 6.628, 10538.496, 429.564, 52846.211 24/10/10,05:21:11,02,09,1, 11.9,1,1, 6.628, 10538.497, 429.560, 52846.164 24/10/10,05:21:11,03,09,1, 11.9,1,1, 6.628, 10538.495, 429.578, 52846.146 24/10/10,05:21:11,04,09,1, 11.9,1,1, 6.628, 10538.488, 429.555, 52846.214 24/10/10,05:21:11,05,09,1, 11.9,1,1, 6.628, 10538.474, 429.595, 52846.189 24/10/10,05:21:11,06,09,1, 11.9,1,1, 6.628, 10538.470, 429.572, 52846.169 24/10/10,05:21:11,07,09,1, 11.9,1,1, 6.628, 10538.486, 429.592, 52846.145 24/10/10,05:21:11,08,09,1, 11.9,1,1, 6.628, 10538.473, 429.569, 52846.132 24/10/10,05:21:11,09,09,1, 11.9,1,1, 6.628, 10538.485, 429.569, 52846.181 24/10/10,05:21:11,10,09,1, 11.9,1,1, 6.628, 10538.492, 429.578, 52846.115 24/10/10,05:21:11,11,09,1, 11.9,1,1, 6.628, 10538.467, 429.580, 52846.225 24/10/10,05:21:11,12,09,1, 11.9,1,1, 6.628, 10538.474, 429.594, 52846.131 24/10/10,05:21:11,13,09,1, 11.9,1,1, 6.628, 10538.478, 429.595, 52846.188 24/10/10,05:21:11,14,09,1, 11.9,1,1, 6.628, 10538.433, 429.592, 52846.154 24/10/10,05:21:11,15,09,1, 11.9,1,1, 6.628, 10538.451, 429.602, 52846.235 24/10/10,05:21:11,16,09,1, 11.9,1,1, 6.628, 10538.445, 429.587, 52846.221 24/10/10,05:21:11,17,09,1, 11.9,1,1, 6.628, 10538.479, 429.606, 52846.207 24/10/10,05:21:11,18,09,1, 11.9,1,1, 6.628, 10538.450, 429.603, 52846.160 24/10/10,05:21:11,19,09,1, 11.9,1,1, 6.628, 10538.445, 429.590, 52846.228 24/10/10,05:21:12,00,09,1, 11.9,1,1, 6.638, 10538.442, 429.590, 52846.228 24/10/10,05:21:12,01,09,1, 11.9,1,1, 6.638, 10538.457, 429.614, 52846.189 24/10/10,05:21:12,02,09,1, 11.9,1,1, 6.638, 10538.458, 429.589, 52846.234 24/10/10,05:21:12,03,09,1, 11.9,1,1, 6.638, 10538.436, 429.594, 52846.180 24/10/10,05:21:12,04,09,1, 11.9,1,1, 6.638, 10538.470, 429.631, 52846.135 24/10/10,05:21:12,05,09,1, 11.9,1,1, 6.638, 10538.440, 429.623, 52846.186 24/10/10,05:21:12,06,09,1, 11.9,1,1, 6.638, 10538.461, 429.622, 52846.164 24/10/10,05:21:12,07,09,1, 11.9,1,1, 6.638, 10538.453, 429.612, 52846.115 24/10/10,05:21:12,08,09,1, 11.9,1,1, 6.638, 10538.466, 429.627, 52846.279 24/10/10,05:21:12,09,09,1, 11.9,1,1, 6.638, 10538.450, 429.625, 52846.176 24/10/10,05:21:12,10,09,1, 11.9,1,1, 6.638, 10538.469, 429.622, 52846.239 24/10/10,05:21:12,11,09,1, 11.9,1,1, 6.638, 10538.439, 429.625, 52846.244 24/10/10,05:21:12,12,09,1, 11.9,1,1, 6.638, 10538.474, 429.633, 52846.207 24/10/10,05:21:12,13,09,1, 11.9,1,1, 6.638, 10538.462, 429.638, 52846.223 24/10/10,05:21:12,14,09,1, 11.9,1,1, 6.638, 10538.453, 429.633, 52846.237 24/10/10,05:21:12,15,09,1, 11.9,1,1, 6.638, 10538.440, 429.662, 52846.220 24/10/10,05:21:12,16,09,1, 11.9,1,1, 6.638, 10538.452, 429.638, 52846.226 24/10/10,05:21:12,17,09,1, 11.9,1,1, 6.638, 10538.460, 429.648, 52846.225 24/10/10,05:21:12,18,09,1, 11.9,1,1, 6.638, 10538.461, 429.669, 52846.207 24/10/10,05:21:12,19,09,1, 11.9,1,1, 6.638, 10538.433, 429.639, 52846.209 24/10/10,05:21:13,00,09,1, 11.9,1,1, 6.634, 10538.425, 429.639, 52846.209 24/10/10,05:21:13,01,09,1, 11.9,1,1, 6.634, 10538.437, 429.638, 52846.273 24/10/10,05:21:13,02,09,1, 11.9,1,1, 6.634, 10538.460, 429.647, 52846.206 24/10/10,05:21:13,03,09,1, 11.9,1,1, 6.634, 10538.446, 429.665, 52846.271 24/10/10,05:21:13,04,09,1, 11.9,1,1, 6.634, 10538.449, 429.667, 52846.254 24/10/10,05:21:13,05,09,1, 11.9,1,1, 6.634, 10538.417, 429.652, 52846.282 24/10/10,05:21:13,06,09,1, 11.9,1,1, 6.634, 10538.444, 429.638, 52846.250 24/10/10,05:21:13,07,09,1, 11.9,1,1, 6.634, 10538.425, 429.668, 52846.264 24/10/10,05:21:13,08,09,1, 11.9,1,1, 6.634, 10538.451, 429.626, 52846.246 24/10/10,05:21:13,09,09,1, 11.9,1,1, 6.634, 10538.452, 429.665, 52846.234 24/10/10,05:21:13,10,09,1, 11.9,1,1, 6.634, 10538.447, 429.661, 52846.275 24/10/10,05:21:13,11,09,1, 11.9,1,1, 6.634, 10538.439, 429.661, 52846.249 24/10/10,05:21:13,12,09,1, 11.9,1,1, 6.634, 10538.454, 429.674, 52846.235 24/10/10,05:21:13,13,09,1, 11.9,1,1, 6.634, 10538.443, 429.653, 52846.181 24/10/10,05:21:13,14,09,1, 11.9,1,1, 6.634, 10538.434, 429.701, 52846.259 24/10/10,05:21:13,15,09,1, 11.9,1,1, 6.634, 10538.456, 429.665, 52846.211 24/10/10,05:21:13,16,09,1, 11.9,1,1, 6.634, 10538.442, 429.645, 52846.042 24/10/10,05:21:13,17,09,1, 11.9,1,1, 6.634, 10538.393, 429.651, 52846.224 24/10/10,05:21:13,18,09,1, 11.9,1,1, 6.634, 10538.412, 429.701, 52846.323 24/10/10,05:21:13,19,09,1, 11.9,1,1, 6.634, 10538.440, 429.689, 52846.218 24/10/10,05:21:14,00,10,1, 11.9,1,1, 6.634, 10538.434, 429.689, 52846.218 24/10/10,05:21:14,01,10,1, 11.9,1,1, 6.634, 10538.451, 429.692, 52846.265 24/10/10,05:21:14,02,10,1, 11.9,1,1, 6.634, 10538.444, 429.689, 52846.251 24/10/10,05:21:14,03,10,1, 11.9,1,1, 6.634, 10538.426, 429.678, 52846.306 24/10/10,05:21:14,04,10,1, 11.9,1,1, 6.634, 10538.427, 429.691, 52846.227 24/10/10,05:21:14,05,10,1, 11.9,1,1, 6.634, 10538.423, 429.695, 52846.235 24/10/10,05:21:14,06,10,1, 11.9,1,1, 6.634, 10538.426, 429.694, 52846.280 24/10/10,05:21:14,07,10,1, 11.9,1,1, 6.634, 10538.443, 429.703, 52846.235 24/10/10,05:21:14,08,10,1, 11.9,1,1, 6.634, 10538.432, 429.682, 52846.204 24/10/10,05:21:14,09,10,1, 11.9,1,1, 6.634, 10538.409, 429.692, 52846.271 24/10/10,05:21:14,10,10,1, 11.9,1,1, 6.634, 10538.413, 429.701, 52846.256 24/10/10,05:21:14,11,10,1, 11.9,1,1, 6.634, 10538.417, 429.687, 52846.301 24/10/10,05:21:14,12,10,1, 11.9,1,1, 6.634, 10538.384, 429.694, 52846.269 24/10/10,05:21:14,13,10,1, 11.9,1,1, 6.634, 10538.425, 429.689, 52846.230 24/10/10,05:21:14,14,10,1, 11.9,1,1, 6.634, 10538.400, 429.706, 52846.277 24/10/10,05:21:14,15,10,1, 11.9,1,1, 6.634, 10538.398, 429.716, 52846.295 24/10/10,05:21:14,16,10,1, 11.9,1,1, 6.634, 10538.416, 429.695, 52846.240 24/10/10,05:21:14,17,10,1, 11.9,1,1, 6.634, 10538.425, 429.727, 52846.287 24/10/10,05:21:14,18,10,1, 11.9,1,1, 6.634, 10538.420, 429.703, 52846.247 24/10/10,05:21:14,19,10,1, 11.9,1,1, 6.634, 10538.407, 429.730, 52846.284 24/10/10,05:21:15,00,09,1, 11.9,1,1, 6.638, 10538.400, 429.730, 52846.284 24/10/10,05:21:15,01,09,1, 11.9,1,1, 6.638, 10538.401, 429.681, 52846.216 24/10/10,05:21:15,02,09,1, 11.9,1,1, 6.638, 10538.398, 429.712, 52846.241 24/10/10,05:21:15,03,09,1, 11.9,1,1, 6.638, 10538.417, 429.720, 52846.265 24/10/10,05:21:15,04,09,1, 11.9,1,1, 6.638, 10538.420, 429.693, 52846.290 24/10/10,05:21:15,05,09,1, 11.9,1,1, 6.638, 10538.399, 429.691, 52846.322 24/10/10,05:21:15,06,09,1, 11.9,1,1, 6.638, 10538.417, 429.707, 52846.260 24/10/10,05:21:15,07,09,1, 11.9,1,1, 6.638, 10538.387, 429.697, 52846.292 24/10/10,05:21:15,08,09,1, 11.9,1,1, 6.638, 10538.405, 429.702, 52846.294 24/10/10,05:21:15,09,09,1, 11.9,1,1, 6.638, 10538.402, 429.720, 52846.288 24/10/10,05:21:15,10,09,1, 11.9,1,1, 6.638, 10538.385, 429.730, 52846.261 24/10/10,05:21:15,11,09,1, 11.9,1,1, 6.638, 10538.402, 429.733, 52846.322 24/10/10,05:21:15,12,09,1, 11.9,1,1, 6.638, 10538.388, 429.710, 52846.204 24/10/10,05:21:15,13,09,1, 11.9,1,1, 6.638, 10538.379, 429.717, 52846.255 24/10/10,05:21:15,14,09,1, 11.9,1,1, 6.638, 10538.418, 429.713, 52846.270 24/10/10,05:21:15,15,09,1, 11.9,1,1, 6.638, 10538.382, 429.703, 52846.297 24/10/10,05:21:15,16,09,1, 11.9,1,1, 6.638, 10538.382, 429.717, 52846.260 24/10/10,05:21:15,17,09,1, 11.9,1,1, 6.638, 10538.397, 429.698, 52846.231 24/10/10,05:21:15,18,09,1, 11.9,1,1, 6.638, 10538.374, 429.727, 52846.300 24/10/10,05:21:15,19,09,1, 11.9,1,1, 6.638, 10538.380, 429.696, 52846.299 24/10/10,05:21:16,00,09,1, 11.9,1,1, 6.634, 10538.375, 429.696, 52846.299 24/10/10,05:21:16,01,09,1, 11.9,1,1, 6.634, 10538.404, 429.715, 52846.209 24/10/10,05:21:16,02,09,1, 11.9,1,1, 6.634, 10538.385, 429.702, 52846.247 24/10/10,05:21:16,03,09,1, 11.9,1,1, 6.634, 10538.377, 429.715, 52846.346 24/10/10,05:21:16,04,09,1, 11.9,1,1, 6.634, 10538.373, 429.717, 52846.301 24/10/10,05:21:16,05,09,1, 11.9,1,1, 6.634, 10538.370, 429.720, 52846.327 24/10/10,05:21:16,06,09,1, 11.9,1,1, 6.634, 10538.398, 429.728, 52846.318 24/10/10,05:21:16,07,09,1, 11.9,1,1, 6.634, 10538.374, 429.716, 52846.292 24/10/10,05:21:16,08,09,1, 11.9,1,1, 6.634, 10538.420, 429.706, 52846.309 24/10/10,05:21:16,09,09,1, 11.9,1,1, 6.634, 10538.386, 429.732, 52846.257 24/10/10,05:21:16,10,09,1, 11.9,1,1, 6.634, 10538.373, 429.748, 52846.282 24/10/10,05:21:16,11,09,1, 11.9,1,1, 6.634, 10538.390, 429.715, 52846.297 24/10/10,05:21:16,12,09,1, 11.9,1,1, 6.634, 10538.362, 429.729, 52846.243 24/10/10,05:21:16,13,09,1, 11.9,1,1, 6.634, 10538.358, 429.745, 52846.307 24/10/10,05:21:16,14,09,1, 11.9,1,1, 6.634, 10538.385, 429.751, 52846.314 24/10/10,05:21:16,15,09,1, 11.9,1,1, 6.634, 10538.385, 429.745, 52846.298 24/10/10,05:21:16,16,09,1, 11.9,1,1, 6.634, 10538.407, 429.728, 52846.335 24/10/10,05:21:16,17,09,1, 11.9,1,1, 6.634, 10538.365, 429.702, 52846.311 24/10/10,05:21:16,18,09,1, 11.9,1,1, 6.634, 10538.383, 429.738, 52846.317 24/10/10,05:21:16,19,09,1, 11.9,1,1, 6.634, 10538.360, 429.709, 52846.263 24/10/10,05:21:17,00,08,1, 11.9,1,1, 6.638, 10538.359, 429.709, 52846.263 24/10/10,05:21:17,01,08,1, 11.9,1,1, 6.638, 10538.369, 429.750, 52846.285 24/10/10,05:21:17,02,08,1, 11.9,1,1, 6.638, 10538.361, 429.713, 52846.282 24/10/10,05:21:17,03,08,1, 11.9,1,1, 6.638, 10538.381, 429.743, 52846.262 24/10/10,05:21:17,04,08,1, 11.9,1,1, 6.638, 10538.358, 429.751, 52846.340 24/10/10,05:21:17,05,08,1, 11.9,1,1, 6.638, 10538.387, 429.746, 52846.250 24/10/10,05:21:17,06,08,1, 11.9,1,1, 6.638, 10538.351, 429.739, 52846.310 24/10/10,05:21:17,07,08,1, 11.9,1,1, 6.638, 10538.357, 429.767, 52846.330 24/10/10,05:21:17,08,08,1, 11.9,1,1, 6.638, 10538.319, 429.751, 52846.301 24/10/10,05:21:17,09,08,1, 11.9,1,1, 6.638, 10538.364, 429.725, 52846.284 24/10/10,05:21:17,10,08,1, 11.9,1,1, 6.638, 10538.346, 429.755, 52846.338 24/10/10,05:21:17,11,08,1, 11.9,1,1, 6.638, 10538.364, 429.741, 52846.258 24/10/10,05:21:17,12,08,1, 11.9,1,1, 6.638, 10538.363, 429.745, 52846.306 24/10/10,05:21:17,13,08,1, 11.9,1,1, 6.638, 10538.360, 429.762, 52846.307 24/10/10,05:21:17,14,08,1, 11.9,1,1, 6.638, 10538.339, 429.738, 52846.257 24/10/10,05:21:17,15,08,1, 11.9,1,1, 6.638, 10538.336, 429.741, 52846.265 24/10/10,05:21:17,16,08,1, 11.9,1,1, 6.638, 10538.356, 429.730, 52846.279 24/10/10,05:21:17,17,08,1, 11.9,1,1, 6.638, 10538.368, 429.731, 52846.309 24/10/10,05:21:17,18,08,1, 11.9,1,1, 6.638, 10538.346, 429.722, 52846.322 24/10/10,05:21:17,19,08,1, 11.9,1,1, 6.638, 10538.334, 429.764, 52846.329 24/10/10,05:21:18,00,09,1, 11.9,1,1, 6.633, 10538.334, 429.764, 52846.329 24/10/10,05:21:18,01,09,1, 11.9,1,1, 6.633, 10538.360, 429.746, 52846.351 24/10/10,05:21:18,02,09,1, 11.9,1,1, 6.633, 10538.321, 429.730, 52846.341 24/10/10,05:21:18,03,09,1, 11.9,1,1, 6.633, 10538.344, 429.724, 52846.359 24/10/10,05:21:18,04,09,1, 11.9,1,1, 6.633, 10538.323, 429.742, 52846.339 24/10/10,05:21:18,05,09,1, 11.9,1,1, 6.633, 10538.324, 429.720, 52846.321 24/10/10,05:21:18,06,09,1, 11.9,1,1, 6.633, 10538.309, 429.766, 52846.332 24/10/10,05:21:18,07,09,1, 11.9,1,1, 6.633, 10538.324, 429.748, 52846.275 24/10/10,05:21:18,08,09,1, 11.9,1,1, 6.633, 10538.337, 429.733, 52846.319 24/10/10,05:21:18,09,09,1, 11.9,1,1, 6.633, 10538.315, 429.738, 52846.330 24/10/10,05:21:18,10,09,1, 11.9,1,1, 6.633, 10538.315, 429.745, 52846.366 24/10/10,05:21:18,11,09,1, 11.9,1,1, 6.633, 10538.295, 429.768, 52846.288 24/10/10,05:21:18,12,09,1, 11.9,1,1, 6.633, 10538.311, 429.750, 52846.320 24/10/10,05:21:18,13,09,1, 11.9,1,1, 6.633, 10538.303, 429.757, 52846.396 24/10/10,05:21:18,14,09,1, 11.9,1,1, 6.633, 10538.326, 429.748, 52846.391 24/10/10,05:21:18,15,09,1, 11.9,1,1, 6.633, 10538.328, 429.735, 52846.322 24/10/10,05:21:18,16,09,1, 11.9,1,1, 6.633, 10538.330, 429.729, 52846.307 24/10/10,05:21:18,17,09,1, 11.9,1,1, 6.633, 10538.314, 429.743, 52846.340 24/10/10,05:21:18,18,09,1, 11.9,1,1, 6.633, 10538.313, 429.739, 52846.278 24/10/10,05:21:18,19,09,1, 11.9,1,1, 6.633, 10538.298, 429.716, 52846.302 24/10/10,05:21:19,00,09,1, 11.9,1,1, 6.635, 10538.292, 429.716, 52846.302 24/10/10,05:21:19,01,09,1, 11.9,1,1, 6.635, 10538.313, 429.718, 52846.374 24/10/10,05:21:19,02,09,1, 11.9,1,1, 6.635, 10538.296, 429.739, 52846.286 24/10/10,05:21:19,03,09,1, 11.9,1,1, 6.635, 10538.337, 429.748, 52846.342 24/10/10,05:21:19,04,09,1, 11.9,1,1, 6.635, 10538.328, 429.752, 52846.383 24/10/10,05:21:19,05,09,1, 11.9,1,1, 6.635, 10538.327, 429.753, 52846.390 24/10/10,05:21:19,06,09,1, 11.9,1,1, 6.635, 10538.311, 429.735, 52846.396 24/10/10,05:21:19,07,09,1, 11.9,1,1, 6.635, 10538.316, 429.734, 52846.385 24/10/10,05:21:19,08,09,1, 11.9,1,1, 6.635, 10538.334, 429.734, 52846.336 24/10/10,05:21:19,09,09,1, 11.9,1,1, 6.635, 10538.328, 429.772, 52846.383 24/10/10,05:21:19,10,09,1, 11.9,1,1, 6.635, 10538.299, 429.746, 52846.291 24/10/10,05:21:19,11,09,1, 11.9,1,1, 6.635, 10538.296, 429.736, 52846.394 24/10/10,05:21:19,12,09,1, 11.9,1,1, 6.635, 10538.305, 429.732, 52846.384 24/10/10,05:21:19,13,09,1, 11.9,1,1, 6.635, 10538.305, 429.722, 52846.381 24/10/10,05:21:19,14,09,1, 11.9,1,1, 6.635, 10538.310, 429.719, 52846.288 24/10/10,05:21:19,15,09,1, 11.9,1,1, 6.635, 10538.312, 429.757, 52846.318 24/10/10,05:21:19,16,09,1, 11.9,1,1, 6.635, 10538.310, 429.753, 52846.351 24/10/10,05:21:19,17,09,1, 11.9,1,1, 6.635, 10538.333, 429.748, 52846.362 24/10/10,05:21:19,18,09,1, 11.9,1,1, 6.635, 10538.315, 429.769, 52846.423 24/10/10,05:21:19,19,09,1, 11.9,1,1, 6.635, 10538.307, 429.767, 52846.358 24/10/10,05:21:20,00,09,1, 12.0,1,1, 6.633, 10538.300, 429.767, 52846.358 24/10/10,05:21:20,01,09,1, 12.0,1,1, 6.633, 10538.314, 429.760, 52846.433 24/10/10,05:21:20,02,09,1, 12.0,1,1, 6.633, 10538.280, 429.745, 52846.443 24/10/10,05:21:20,03,09,1, 12.0,1,1, 6.633, 10538.323, 429.759, 52846.427 24/10/10,05:21:20,04,09,1, 12.0,1,1, 6.633, 10538.303, 429.730, 52846.369 24/10/10,05:21:20,05,09,1, 12.0,1,1, 6.633, 10538.308, 429.720, 52846.359 24/10/10,05:21:20,06,09,1, 12.0,1,1, 6.633, 10538.324, 429.748, 52846.366 24/10/10,05:21:20,07,09,1, 12.0,1,1, 6.633, 10538.323, 429.751, 52846.333 24/10/10,05:21:20,08,09,1, 12.0,1,1, 6.633, 10538.329, 429.752, 52846.462 24/10/10,05:21:20,09,09,1, 12.0,1,1, 6.633, 10538.325, 429.728, 52846.376 24/10/10,05:21:20,10,09,1, 12.0,1,1, 6.633, 10538.329, 429.761, 52846.405 24/10/10,05:21:20,11,09,1, 12.0,1,1, 6.633, 10538.320, 429.750, 52846.384 24/10/10,05:21:20,12,09,1, 12.0,1,1, 6.633, 10538.335, 429.751, 52846.356 24/10/10,05:21:20,13,09,1, 12.0,1,1, 6.633, 10538.309, 429.758, 52846.439 24/10/10,05:21:20,14,09,1, 12.0,1,1, 6.633, 10538.317, 429.750, 52846.475 24/10/10,05:21:20,15,09,1, 12.0,1,1, 6.633, 10538.304, 429.762, 52846.451 24/10/10,05:21:20,16,09,1, 12.0,1,1, 6.633, 10538.294, 429.736, 52846.364 24/10/10,05:21:20,17,09,1, 12.0,1,1, 6.633, 10538.334, 429.768, 52846.459 24/10/10,05:21:20,18,09,1, 12.0,1,1, 6.633, 10538.296, 429.789, 52846.388 24/10/10,05:21:20,19,09,1, 12.0,1,1, 6.633, 10538.298, 429.743, 52846.353 24/10/10,05:21:21,00,09,1, 11.9,1,1, 6.626, 10538.292, 429.743, 52846.353 24/10/10,05:21:21,01,09,1, 11.9,1,1, 6.626, 10538.310, 429.774, 52846.427 24/10/10,05:21:21,02,09,1, 11.9,1,1, 6.626, 10538.310, 429.766, 52846.408 24/10/10,05:21:21,03,09,1, 11.9,1,1, 6.626, 10538.306, 429.757, 52846.390 24/10/10,05:21:21,04,09,1, 11.9,1,1, 6.626, 10538.291, 429.763, 52846.452 24/10/10,05:21:21,05,09,1, 11.9,1,1, 6.626, 10538.303, 429.749, 52846.411 24/10/10,05:21:21,06,09,1, 11.9,1,1, 6.626, 10538.310, 429.753, 52846.363 24/10/10,05:21:21,07,09,1, 11.9,1,1, 6.626, 10538.281, 429.764, 52846.392 24/10/10,05:21:21,08,09,1, 11.9,1,1, 6.626, 10538.303, 429.760, 52846.363 24/10/10,05:21:21,09,09,1, 11.9,1,1, 6.626, 10538.319, 429.781, 52846.379 24/10/10,05:21:21,10,09,1, 11.9,1,1, 6.626, 10538.278, 429.776, 52846.407 24/10/10,05:21:21,11,09,1, 11.9,1,1, 6.626, 10538.317, 429.789, 52846.407 24/10/10,05:21:21,12,09,1, 11.9,1,1, 6.626, 10538.302, 429.754, 52846.443 24/10/10,05:21:21,13,09,1, 11.9,1,1, 6.626, 10538.292, 429.772, 52846.416 24/10/10,05:21:21,14,09,1, 11.9,1,1, 6.626, 10538.297, 429.757, 52846.376 24/10/10,05:21:21,15,09,1, 11.9,1,1, 6.626, 10538.279, 429.744, 52846.440 24/10/10,05:21:21,16,09,1, 11.9,1,1, 6.626, 10538.289, 429.774, 52846.437 24/10/10,05:21:21,17,09,1, 11.9,1,1, 6.626, 10538.289, 429.754, 52846.395 24/10/10,05:21:21,18,09,1, 11.9,1,1, 6.626, 10538.317, 429.771, 52846.389 24/10/10,05:21:21,19,09,1, 11.9,1,1, 6.626, 10538.291, 429.781, 52846.464 24/10/10,05:21:22,00,08,1, 11.9,1,1, 6.636, 10538.284, 429.781, 52846.464 24/10/10,05:21:22,01,08,1, 11.9,1,1, 6.636, 10538.298, 429.793, 52846.451 24/10/10,05:21:22,02,08,1, 11.9,1,1, 6.636, 10538.299, 429.803, 52846.476 24/10/10,05:21:22,03,08,1, 11.9,1,1, 6.636, 10538.308, 429.781, 52846.458 24/10/10,05:21:22,04,08,1, 11.9,1,1, 6.636, 10538.317, 429.781, 52846.469 24/10/10,05:21:22,05,08,1, 11.9,1,1, 6.636, 10538.302, 429.813, 52846.434 24/10/10,05:21:22,06,08,1, 11.9,1,1, 6.636, 10538.318, 429.786, 52846.452 24/10/10,05:21:22,07,08,1, 11.9,1,1, 6.636, 10538.331, 429.777, 52846.427 24/10/10,05:21:22,08,08,1, 11.9,1,1, 6.636, 10538.303, 429.772, 52846.429 24/10/10,05:21:22,09,08,1, 11.9,1,1, 6.636, 10538.294, 429.780, 52846.439 24/10/10,05:21:22,10,08,1, 11.9,1,1, 6.636, 10538.329, 429.789, 52846.496 24/10/10,05:21:22,11,08,1, 11.9,1,1, 6.636, 10538.315, 429.795, 52846.471 24/10/10,05:21:22,12,08,1, 11.9,1,1, 6.636, 10538.349, 429.774, 52846.354 24/10/10,05:21:22,13,08,1, 11.9,1,1, 6.636, 10538.328, 429.775, 52846.474 24/10/10,05:21:22,14,08,1, 11.9,1,1, 6.636, 10538.324, 429.806, 52846.468 24/10/10,05:21:22,15,08,1, 11.9,1,1, 6.636, 10538.318, 429.775, 52846.439 24/10/10,05:21:22,16,08,1, 11.9,1,1, 6.636, 10538.313, 429.771, 52846.481 24/10/10,05:21:22,17,08,1, 11.9,1,1, 6.636, 10538.311, 429.782, 52846.526 24/10/10,05:21:22,18,08,1, 11.9,1,1, 6.636, 10538.313, 429.789, 52846.518 24/10/10,05:21:22,19,08,1, 11.9,1,1, 6.636, 10538.309, 429.798, 52846.520 24/10/10,05:21:23,00,08,1, 11.8,1,1, 6.636, 10538.309, 429.798, 52846.520 24/10/10,05:21:23,01,08,1, 11.8,1,1, 6.636, 10538.334, 429.798, 52846.524 24/10/10,05:21:23,02,08,1, 11.8,1,1, 6.636, 10538.335, 429.785, 52846.520 24/10/10,05:21:23,03,08,1, 11.8,1,1, 6.636, 10538.342, 429.764, 52846.483 24/10/10,05:21:23,04,08,1, 11.8,1,1, 6.636, 10538.365, 429.796, 52846.530 24/10/10,05:21:23,05,08,1, 11.8,1,1, 6.636, 10538.325, 429.781, 52846.516 24/10/10,05:21:23,06,08,1, 11.8,1,1, 6.636, 10538.342, 429.797, 52846.470 24/10/10,05:21:23,07,08,1, 11.8,1,1, 6.636, 10538.320, 429.794, 52846.513 24/10/10,05:21:23,08,08,1, 11.8,1,1, 6.636, 10538.337, 429.791, 52846.540 24/10/10,05:21:23,09,08,1, 11.8,1,1, 6.636, 10538.324, 429.779, 52846.483 24/10/10,05:21:23,10,08,1, 11.8,1,1, 6.636, 10538.340, 429.793, 52846.432 24/10/10,05:21:23,11,08,1, 11.8,1,1, 6.636, 10538.327, 429.815, 52846.484 24/10/10,05:21:23,12,08,1, 11.8,1,1, 6.636, 10538.369, 429.796, 52846.530 24/10/10,05:21:23,13,08,1, 11.8,1,1, 6.636, 10538.356, 429.840, 52846.534 24/10/10,05:21:23,14,08,1, 11.8,1,1, 6.636, 10538.345, 429.828, 52846.504 24/10/10,05:21:23,15,08,1, 11.8,1,1, 6.636, 10538.357, 429.829, 52846.480 24/10/10,05:21:23,16,08,1, 11.8,1,1, 6.636, 10538.333, 429.830, 52846.511 24/10/10,05:21:23,17,08,1, 11.8,1,1, 6.636, 10538.364, 429.818, 52846.540 24/10/10,05:21:23,18,08,1, 11.8,1,1, 6.636, 10538.362, 429.846, 52846.543 24/10/10,05:21:23,19,08,1, 11.8,1,1, 6.636, 10538.344, 429.824, 52846.550 24/10/10,05:21:24,00,09,1, 11.9,1,1, 6.628, 10538.342, 429.824, 52846.550 24/10/10,05:21:24,01,09,1, 11.9,1,1, 6.628, 10538.357, 429.852, 52846.455 24/10/10,05:21:24,02,09,1, 11.9,1,1, 6.628, 10538.372, 429.863, 52846.520 24/10/10,05:21:24,03,09,1, 11.9,1,1, 6.628, 10538.373, 429.833, 52846.558 24/10/10,05:21:24,04,09,1, 11.9,1,1, 6.628, 10538.335, 429.840, 52846.479 24/10/10,05:21:24,05,09,1, 11.9,1,1, 6.628, 10538.369, 429.849, 52846.519 24/10/10,05:21:24,06,09,1, 11.9,1,1, 6.628, 10538.357, 429.846, 52846.584 24/10/10,05:21:24,07,09,1, 11.9,1,1, 6.628, 10538.365, 429.844, 52846.506 24/10/10,05:21:24,08,09,1, 11.9,1,1, 6.628, 10538.394, 429.879, 52846.512 24/10/10,05:21:24,09,09,1, 11.9,1,1, 6.628, 10538.366, 429.840, 52846.549 24/10/10,05:21:24,10,09,1, 11.9,1,1, 6.628, 10538.370, 429.842, 52846.526 24/10/10,05:21:24,11,09,1, 11.9,1,1, 6.628, 10538.409, 429.870, 52846.534 24/10/10,05:21:24,12,09,1, 11.9,1,1, 6.628, 10538.385, 429.848, 52846.555 24/10/10,05:21:24,13,09,1, 11.9,1,1, 6.628, 10538.382, 429.851, 52846.481 24/10/10,05:21:24,14,09,1, 11.9,1,1, 6.628, 10538.388, 429.852, 52846.604 24/10/10,05:21:24,15,09,1, 11.9,1,1, 6.628, 10538.384, 429.892, 52846.553 24/10/10,05:21:24,16,09,1, 11.9,1,1, 6.628, 10538.398, 429.864, 52846.538 24/10/10,05:21:24,17,09,1, 11.9,1,1, 6.628, 10538.383, 429.871, 52846.615 24/10/10,05:21:24,18,09,1, 11.9,1,1, 6.628, 10538.389, 429.883, 52846.509 24/10/10,05:21:24,19,09,1, 11.9,1,1, 6.628, 10538.425, 429.849, 52846.507 24/10/10,05:21:25,00,10,1, 11.9,1,1, 6.637, 10538.417, 429.849, 52846.507 24/10/10,05:21:25,01,10,1, 11.9,1,1, 6.637, 10538.412, 429.893, 52846.558 24/10/10,05:21:25,02,10,1, 11.9,1,1, 6.637, 10538.400, 429.851, 52846.531 24/10/10,05:21:25,03,10,1, 11.9,1,1, 6.637, 10538.417, 429.887, 52846.589 24/10/10,05:21:25,04,10,1, 11.9,1,1, 6.637, 10538.393, 429.857, 52846.538 24/10/10,05:21:25,05,10,1, 11.9,1,1, 6.637, 10538.416, 429.885, 52846.558 24/10/10,05:21:25,06,10,1, 11.9,1,1, 6.637, 10538.397, 429.887, 52846.645 24/10/10,05:21:25,07,10,1, 11.9,1,1, 6.637, 10538.415, 429.890, 52846.628 24/10/10,05:21:25,08,10,1, 11.9,1,1, 6.637, 10538.430, 429.909, 52846.603 24/10/10,05:21:25,09,10,1, 11.9,1,1, 6.637, 10538.390, 429.898, 52846.605 24/10/10,05:21:25,10,10,1, 11.9,1,1, 6.637, 10538.410, 429.891, 52846.618 24/10/10,05:21:25,11,10,1, 11.9,1,1, 6.637, 10538.418, 429.889, 52846.568 24/10/10,05:21:25,12,10,1, 11.9,1,1, 6.637, 10538.428, 429.916, 52846.592 24/10/10,05:21:25,13,10,1, 11.9,1,1, 6.637, 10538.429, 429.890, 52846.598 24/10/10,05:21:25,14,10,1, 11.9,1,1, 6.637, 10538.412, 429.897, 52846.584 24/10/10,05:21:25,15,10,1, 11.9,1,1, 6.637, 10538.424, 429.920, 52846.614 24/10/10,05:21:25,16,10,1, 11.9,1,1, 6.637, 10538.431, 429.911, 52846.608 24/10/10,05:21:25,17,10,1, 11.9,1,1, 6.637, 10538.454, 429.909, 52846.584 24/10/10,05:21:25,18,10,1, 11.9,1,1, 6.637, 10538.434, 429.919, 52846.618 24/10/10,05:21:25,19,10,1, 11.9,1,1, 6.637, 10538.435, 429.898, 52846.595 24/10/10,05:21:26,00,09,1, 12.0,1,1, 6.633, 10538.434, 429.898, 52846.595 24/10/10,05:21:26,01,09,1, 12.0,1,1, 6.633, 10538.453, 429.921, 52846.596 24/10/10,05:21:26,02,09,1, 12.0,1,1, 6.633, 10538.449, 429.919, 52846.553 24/10/10,05:21:26,03,09,1, 12.0,1,1, 6.633, 10538.474, 429.918, 52846.621 24/10/10,05:21:26,04,09,1, 12.0,1,1, 6.633, 10538.456, 429.904, 52846.636 24/10/10,05:21:26,05,09,1, 12.0,1,1, 6.633, 10538.444, 429.921, 52846.591 24/10/10,05:21:26,06,09,1, 12.0,1,1, 6.633, 10538.455, 429.943, 52846.616 24/10/10,05:21:26,07,09,1, 12.0,1,1, 6.633, 10538.449, 429.943, 52846.623 24/10/10,05:21:26,08,09,1, 12.0,1,1, 6.633, 10538.461, 429.914, 52846.596 24/10/10,05:21:26,09,09,1, 12.0,1,1, 6.633, 10538.465, 429.942, 52846.607 24/10/10,05:21:26,10,09,1, 12.0,1,1, 6.633, 10538.452, 429.935, 52846.613 24/10/10,05:21:26,11,09,1, 12.0,1,1, 6.633, 10538.466, 429.964, 52846.642 24/10/10,05:21:26,12,09,1, 12.0,1,1, 6.633, 10538.443, 429.965, 52846.657 24/10/10,05:21:26,13,09,1, 12.0,1,1, 6.633, 10538.450, 429.937, 52846.617 24/10/10,05:21:26,14,09,1, 12.0,1,1, 6.633, 10538.465, 429.960, 52846.647 24/10/10,05:21:26,15,09,1, 12.0,1,1, 6.633, 10538.444, 429.961, 52846.668 24/10/10,05:21:26,16,09,1, 12.0,1,1, 6.633, 10538.472, 429.958, 52846.647 24/10/10,05:21:26,17,09,1, 12.0,1,1, 6.633, 10538.461, 429.966, 52846.583 24/10/10,05:21:26,18,09,1, 12.0,1,1, 6.633, 10538.481, 429.980, 52846.681 24/10/10,05:21:26,19,09,1, 12.0,1,1, 6.633, 10538.498, 429.965, 52846.602 24/10/10,05:21:27,00,09,1, 11.9,1,1, 6.626, 10538.492, 429.965, 52846.602 24/10/10,05:21:27,01,09,1, 11.9,1,1, 6.626, 10538.488, 429.976, 52846.614 24/10/10,05:21:27,02,09,1, 11.9,1,1, 6.626, 10538.478, 429.974, 52846.680 24/10/10,05:21:27,03,09,1, 11.9,1,1, 6.626, 10538.494, 429.997, 52846.653 24/10/10,05:21:27,04,09,1, 11.9,1,1, 6.626, 10538.486, 429.991, 52846.614 24/10/10,05:21:27,05,09,1, 11.9,1,1, 6.626, 10538.497, 429.971, 52846.631 24/10/10,05:21:27,06,09,1, 11.9,1,1, 6.626, 10538.485, 429.978, 52846.697 24/10/10,05:21:27,07,09,1, 11.9,1,1, 6.626, 10538.467, 429.999, 52846.682 24/10/10,05:21:27,08,09,1, 11.9,1,1, 6.626, 10538.481, 429.995, 52846.655 24/10/10,05:21:27,09,09,1, 11.9,1,1, 6.626, 10538.484, 429.986, 52846.594 24/10/10,05:21:27,10,09,1, 11.9,1,1, 6.626, 10538.507, 430.017, 52846.622 24/10/10,05:21:27,11,09,1, 11.9,1,1, 6.626, 10538.512, 429.990, 52846.614 24/10/10,05:21:27,12,09,1, 11.9,1,1, 6.626, 10538.489, 430.009, 52846.623 24/10/10,05:21:27,13,09,1, 11.9,1,1, 6.626, 10538.483, 430.003, 52846.698 24/10/10,05:21:27,14,09,1, 11.9,1,1, 6.626, 10538.504, 429.994, 52846.661 24/10/10,05:21:27,15,09,1, 11.9,1,1, 6.626, 10538.495, 430.013, 52846.627 24/10/10,05:21:27,16,09,1, 11.9,1,1, 6.626, 10538.510, 429.999, 52846.631 24/10/10,05:21:27,17,09,1, 11.9,1,1, 6.626, 10538.507, 430.007, 52846.659 24/10/10,05:21:27,18,09,1, 11.9,1,1, 6.626, 10538.496, 430.012, 52846.612 24/10/10,05:21:27,19,09,1, 11.9,1,1, 6.626, 10538.508, 430.025, 52846.600 24/10/10,05:21:28,00,09,1, 11.9,1,1, 6.635, 10538.501, 430.025, 52846.600 24/10/10,05:21:28,01,09,1, 11.9,1,1, 6.635, 10538.509, 430.023, 52846.642 24/10/10,05:21:28,02,09,1, 11.9,1,1, 6.635, 10538.491, 430.034, 52846.687 24/10/10,05:21:28,03,09,1, 11.9,1,1, 6.635, 10538.504, 430.016, 52846.622 24/10/10,05:21:28,04,09,1, 11.9,1,1, 6.635, 10538.495, 430.029, 52846.661 24/10/10,05:21:28,05,09,1, 11.9,1,1, 6.635, 10538.511, 430.019, 52846.717 24/10/10,05:21:28,06,09,1, 11.9,1,1, 6.635, 10538.514, 430.042, 52846.711 24/10/10,05:21:28,07,09,1, 11.9,1,1, 6.635, 10538.507, 430.019, 52846.627 24/10/10,05:21:28,08,09,1, 11.9,1,1, 6.635, 10538.510, 430.038, 52846.672 24/10/10,05:21:28,09,09,1, 11.9,1,1, 6.635, 10538.515, 430.052, 52846.647 24/10/10,05:21:28,10,09,1, 11.9,1,1, 6.635, 10538.513, 430.033, 52846.645 24/10/10,05:21:28,11,09,1, 11.9,1,1, 6.635, 10538.520, 430.049, 52846.840 24/10/10,05:21:28,12,09,1, 11.9,1,1, 6.635, 10538.542, 430.048, 52846.613 24/10/10,05:21:28,13,09,1, 11.9,1,1, 6.635, 10538.526, 430.066, 52846.673 24/10/10,05:21:28,14,09,1, 11.9,1,1, 6.635, 10538.516, 430.055, 52846.667 24/10/10,05:21:28,15,09,1, 11.9,1,1, 6.635, 10538.546, 430.072, 52846.761 24/10/10,05:21:28,16,09,1, 11.9,1,1, 6.635, 10538.521, 430.079, 52846.852 24/10/10,05:21:28,17,09,1, 11.9,1,1, 6.635, 10538.536, 430.067, 52846.750 24/10/10,05:21:28,18,09,1, 11.9,1,1, 6.635, 10538.527, 430.081, 52846.701 24/10/10,05:21:28,19,09,1, 11.9,1,1, 6.635, 10538.529, 430.041, 52846.671 24/10/10,05:21:29,00,08,1, 11.9,1,1, 6.637, 10538.526, 430.041, 52846.671 24/10/10,05:21:29,01,08,1, 11.9,1,1, 6.637, 10538.539, 430.072, 52846.702 24/10/10,05:21:29,02,08,1, 11.9,1,1, 6.637, 10538.530, 430.053, 52846.683 24/10/10,05:21:29,03,08,1, 11.9,1,1, 6.637, 10538.509, 430.082, 52846.742 24/10/10,05:21:29,04,08,1, 11.9,1,1, 6.637, 10538.547, 430.072, 52846.703 24/10/10,05:21:29,05,08,1, 11.9,1,1, 6.637, 10538.529, 430.089, 52846.697 24/10/10,05:21:29,06,08,1, 11.9,1,1, 6.637, 10538.550, 430.083, 52846.666 24/10/10,05:21:29,07,08,1, 11.9,1,1, 6.637, 10538.522, 430.109, 52846.780 24/10/10,05:21:29,08,08,1, 11.9,1,1, 6.637, 10538.532, 430.076, 52846.776 24/10/10,05:21:29,09,08,1, 11.9,1,1, 6.637, 10538.539, 430.101, 52846.727 24/10/10,05:21:29,10,08,1, 11.9,1,1, 6.637, 10538.556, 430.089, 52846.709 24/10/10,05:21:29,11,08,1, 11.9,1,1, 6.637, 10538.538, 430.089, 52846.681 24/10/10,05:21:29,12,08,1, 11.9,1,1, 6.637, 10538.543, 430.111, 52846.734 24/10/10,05:21:29,13,08,1, 11.9,1,1, 6.637, 10538.554, 430.065, 52846.698 24/10/10,05:21:29,14,08,1, 11.9,1,1, 6.637, 10538.565, 430.116, 52846.725 24/10/10,05:21:29,15,08,1, 11.9,1,1, 6.637, 10538.556, 430.114, 52846.763 24/10/10,05:21:29,16,08,1, 11.9,1,1, 6.637, 10538.562, 430.129, 52846.741 24/10/10,05:21:29,17,08,1, 11.9,1,1, 6.637, 10538.563, 430.124, 52846.729 24/10/10,05:21:29,18,08,1, 11.9,1,1, 6.637, 10538.530, 430.096, 52846.754 24/10/10,05:21:29,19,08,1, 11.9,1,1, 6.637, 10538.554, 430.130, 52846.751 24/10/10,05:21:30,00,09,1, 11.8,1,1, 6.637, 10538.551, 430.130, 52846.751 24/10/10,05:21:30,01,09,1, 11.8,1,1, 6.637, 10538.576, 430.161, 52846.724 24/10/10,05:21:30,02,09,1, 11.8,1,1, 6.637, 10538.560, 430.163, 52846.718 24/10/10,05:21:30,03,09,1, 11.8,1,1, 6.637, 10538.573, 430.141, 52846.783 24/10/10,05:21:30,04,09,1, 11.8,1,1, 6.637, 10538.560, 430.150, 52846.764 24/10/10,05:21:30,05,09,1, 11.8,1,1, 6.637, 10538.566, 430.118, 52846.699 24/10/10,05:21:30,06,09,1, 11.8,1,1, 6.637, 10538.567, 430.169, 52846.783 24/10/10,05:21:30,07,09,1, 11.8,1,1, 6.637, 10538.575, 430.141, 52846.766 24/10/10,05:21:30,08,09,1, 11.8,1,1, 6.637, 10538.571, 430.154, 52846.731 24/10/10,05:21:30,09,09,1, 11.8,1,1, 6.637, 10538.581, 430.154, 52846.741 24/10/10,05:21:30,10,09,1, 11.8,1,1, 6.637, 10538.575, 430.153, 52846.785 24/10/10,05:21:30,11,09,1, 11.8,1,1, 6.637, 10538.586, 430.165, 52846.834 24/10/10,05:21:30,12,09,1, 11.8,1,1, 6.637, 10538.572, 430.169, 52846.828 24/10/10,05:21:30,13,09,1, 11.8,1,1, 6.637, 10538.558, 430.196, 52846.828 24/10/10,05:21:30,14,09,1, 11.8,1,1, 6.637, 10538.539, 430.148, 52846.755 24/10/10,05:21:30,15,09,1, 11.8,1,1, 6.637, 10538.575, 430.184, 52846.708 24/10/10,05:21:30,16,09,1, 11.8,1,1, 6.637, 10538.544, 430.165, 52846.807 24/10/10,05:21:30,17,09,1, 11.8,1,1, 6.637, 10538.566, 430.159, 52846.734 24/10/10,05:21:30,18,09,1, 11.8,1,1, 6.637, 10538.575, 430.176, 52846.752 24/10/10,05:21:30,19,09,1, 11.8,1,1, 6.637, 10538.582, 430.174, 52846.839 24/10/10,05:21:31,00,09,1, 11.9,1,1, 6.630, 10538.576, 430.174, 52846.839 24/10/10,05:21:31,01,09,1, 11.9,1,1, 6.630, 10538.562, 430.192, 52846.755 24/10/10,05:21:31,02,09,1, 11.9,1,1, 6.630, 10538.522, 430.194, 52846.795 24/10/10,05:21:31,03,09,1, 11.9,1,1, 6.630, 10538.576, 430.195, 52846.791 24/10/10,05:21:31,04,09,1, 11.9,1,1, 6.630, 10538.544, 430.210, 52846.803 24/10/10,05:21:31,05,09,1, 11.9,1,1, 6.630, 10538.550, 430.202, 52846.801 24/10/10,05:21:31,06,09,1, 11.9,1,1, 6.630, 10538.534, 430.179, 52846.768 24/10/10,05:21:31,07,09,1, 11.9,1,1, 6.630, 10538.552, 430.233, 52846.797 24/10/10,05:21:31,08,09,1, 11.9,1,1, 6.630, 10538.537, 430.214, 52846.757 24/10/10,05:21:31,09,09,1, 11.9,1,1, 6.630, 10538.570, 430.212, 52846.810 24/10/10,05:21:31,10,09,1, 11.9,1,1, 6.630, 10538.536, 430.222, 52846.727 24/10/10,05:21:31,11,09,1, 11.9,1,1, 6.630, 10538.563, 430.231, 52846.756 24/10/10,05:21:31,12,09,1, 11.9,1,1, 6.630, 10538.548, 430.224, 52846.771 24/10/10,05:21:31,13,09,1, 11.9,1,1, 6.630, 10538.572, 430.241, 52846.750 24/10/10,05:21:31,14,09,1, 11.9,1,1, 6.630, 10538.564, 430.231, 52846.859 24/10/10,05:21:31,15,09,1, 11.9,1,1, 6.630, 10538.567, 430.203, 52846.819 24/10/10,05:21:31,16,09,1, 11.9,1,1, 6.630, 10538.551, 430.240, 52846.815 24/10/10,05:21:31,17,09,1, 11.9,1,1, 6.630, 10538.554, 430.272, 52846.779 24/10/10,05:21:31,18,09,1, 11.9,1,1, 6.630, 10538.559, 430.296, 52846.826 24/10/10,05:21:31,19,09,1, 11.9,1,1, 6.630, 10538.561, 430.283, 52846.783 24/10/10,05:21:32,00,09,1, 11.9,1,1, 6.634, 10538.559, 430.283, 52846.783 24/10/10,05:21:32,01,09,1, 11.9,1,1, 6.634, 10538.542, 430.297, 52846.813 24/10/10,05:21:32,02,09,1, 11.9,1,1, 6.634, 10538.583, 430.252, 52846.750 24/10/10,05:21:32,03,09,1, 11.9,1,1, 6.634, 10538.575, 430.305, 52846.815 24/10/10,05:21:32,04,09,1, 11.9,1,1, 6.634, 10538.562, 430.287, 52846.756 24/10/10,05:21:32,05,09,1, 11.9,1,1, 6.634, 10538.598, 430.293, 52846.858 24/10/10,05:21:32,06,09,1, 11.9,1,1, 6.634, 10538.572, 430.292, 52846.804 24/10/10,05:21:32,07,09,1, 11.9,1,1, 6.634, 10538.569, 430.280, 52846.837 24/10/10,05:21:32,08,09,1, 11.9,1,1, 6.634, 10538.550, 430.293, 52846.876 24/10/10,05:21:32,09,09,1, 11.9,1,1, 6.634, 10538.598, 430.295, 52846.837 24/10/10,05:21:32,10,09,1, 11.9,1,1, 6.634, 10538.562, 430.308, 52846.818 24/10/10,05:21:32,11,09,1, 11.9,1,1, 6.634, 10538.568, 430.285, 52846.809 24/10/10,05:21:32,12,09,1, 11.9,1,1, 6.634, 10538.559, 430.290, 52846.787 24/10/10,05:21:32,13,09,1, 11.9,1,1, 6.634, 10538.589, 430.274, 52846.818 24/10/10,05:21:32,14,09,1, 11.9,1,1, 6.634, 10538.570, 430.320, 52846.877 24/10/10,05:21:32,15,09,1, 11.9,1,1, 6.634, 10538.559, 430.312, 52846.794 24/10/10,05:21:32,16,09,1, 11.9,1,1, 6.634, 10538.566, 430.303, 52846.798 24/10/10,05:21:32,17,09,1, 11.9,1,1, 6.634, 10538.597, 430.344, 52846.849 24/10/10,05:21:32,18,09,1, 11.9,1,1, 6.634, 10538.561, 430.311, 52846.813 24/10/10,05:21:32,19,09,1, 11.9,1,1, 6.634, 10538.597, 430.343, 52846.813 24/10/10,05:21:33,00,09,1, 11.9,1,1, 6.635, 10538.592, 430.343, 52846.813 24/10/10,05:21:33,01,09,1, 11.9,1,1, 6.635, 10538.578, 430.303, 52846.840 24/10/10,05:21:33,02,09,1, 11.9,1,1, 6.635, 10538.570, 430.363, 52846.845 24/10/10,05:21:33,03,09,1, 11.9,1,1, 6.635, 10538.553, 430.320, 52846.910 24/10/10,05:21:33,04,09,1, 11.9,1,1, 6.635, 10538.575, 430.322, 52846.855 24/10/10,05:21:33,05,09,1, 11.9,1,1, 6.635, 10538.573, 430.321, 52846.875 24/10/10,05:21:33,06,09,1, 11.9,1,1, 6.635, 10538.541, 430.341, 52846.827 24/10/10,05:21:33,07,09,1, 11.9,1,1, 6.635, 10538.596, 430.316, 52846.895 24/10/10,05:21:33,08,09,1, 11.9,1,1, 6.635, 10538.595, 430.304, 52846.807 24/10/10,05:21:33,09,09,1, 11.9,1,1, 6.635, 10538.571, 430.346, 52846.835 24/10/10,05:21:33,10,09,1, 11.9,1,1, 6.635, 10538.577, 430.337, 52846.818 24/10/10,05:21:33,11,09,1, 11.9,1,1, 6.635, 10538.582, 430.343, 52846.882 24/10/10,05:21:33,12,09,1, 11.9,1,1, 6.635, 10538.553, 430.343, 52846.859 24/10/10,05:21:33,13,09,1, 11.9,1,1, 6.635, 10538.585, 430.355, 52846.821 24/10/10,05:21:33,14,09,1, 11.9,1,1, 6.635, 10538.572, 430.347, 52846.851 24/10/10,05:21:33,15,09,1, 11.9,1,1, 6.635, 10538.587, 430.350, 52846.912 24/10/10,05:21:33,16,09,1, 11.9,1,1, 6.635, 10538.582, 430.387, 52846.845 24/10/10,05:21:33,17,09,1, 11.9,1,1, 6.635, 10538.554, 430.359, 52846.934 24/10/10,05:21:33,18,09,1, 11.9,1,1, 6.635, 10538.569, 430.374, 52846.919 24/10/10,05:21:33,19,09,1, 11.9,1,1, 6.635, 10538.554, 430.383, 52846.933 24/10/10,05:21:34,00,09,1, 11.8,1,1, 6.635, 10538.551, 430.383, 52846.933 24/10/10,05:21:34,01,09,1, 11.8,1,1, 6.635, 10538.583, 430.368, 52846.863 24/10/10,05:21:34,02,09,1, 11.8,1,1, 6.635, 10538.555, 430.365, 52846.876 24/10/10,05:21:34,03,09,1, 11.8,1,1, 6.635, 10538.565, 430.382, 52846.858 24/10/10,05:21:34,04,09,1, 11.8,1,1, 6.635, 10538.574, 430.371, 52846.866 24/10/10,05:21:34,05,09,1, 11.8,1,1, 6.635, 10538.573, 430.396, 52846.906 24/10/10,05:21:34,06,09,1, 11.8,1,1, 6.635, 10538.560, 430.401, 52846.857 24/10/10,05:21:34,07,09,1, 11.8,1,1, 6.635, 10538.569, 430.383, 52846.872 24/10/10,05:21:34,08,09,1, 11.8,1,1, 6.635, 10538.578, 430.404, 52846.897 24/10/10,05:21:34,09,09,1, 11.8,1,1, 6.635, 10538.545, 430.386, 52846.883 24/10/10,05:21:34,10,09,1, 11.8,1,1, 6.635, 10538.555, 430.389, 52846.872 24/10/10,05:21:34,11,09,1, 11.8,1,1, 6.635, 10538.552, 430.387, 52846.943 24/10/10,05:21:34,12,09,1, 11.8,1,1, 6.635, 10538.550, 430.409, 52846.899 24/10/10,05:21:34,13,09,1, 11.8,1,1, 6.635, 10538.551, 430.391, 52846.877 24/10/10,05:21:34,14,09,1, 11.8,1,1, 6.635, 10538.556, 430.410, 52846.883 24/10/10,05:21:34,15,09,1, 11.8,1,1, 6.635, 10538.562, 430.401, 52846.923 24/10/10,05:21:34,16,09,1, 11.8,1,1, 6.635, 10538.561, 430.402, 52846.923 24/10/10,05:21:34,17,09,1, 11.8,1,1, 6.635, 10538.530, 430.425, 52846.828 24/10/10,05:21:34,18,09,1, 11.8,1,1, 6.635, 10538.597, 430.419, 52846.972 24/10/10,05:21:34,19,09,1, 11.8,1,1, 6.635, 10538.570, 430.453, 52846.913 24/10/10,05:21:35,00,09,1, 11.8,1,1, 6.626, 10538.567, 430.453, 52846.913 24/10/10,05:21:35,01,09,1, 11.8,1,1, 6.626, 10538.579, 430.451, 52846.909 24/10/10,05:21:35,02,09,1, 11.8,1,1, 6.626, 10538.543, 430.459, 52846.938 24/10/10,05:21:35,03,09,1, 11.8,1,1, 6.626, 10538.535, 430.444, 52846.922 24/10/10,05:21:35,04,09,1, 11.8,1,1, 6.626, 10538.548, 430.453, 52846.875 24/10/10,05:21:35,05,09,1, 11.8,1,1, 6.626, 10538.545, 430.411, 52846.860 24/10/10,05:21:35,06,09,1, 11.8,1,1, 6.626, 10538.523, 430.466, 52846.890 24/10/10,05:21:35,07,09,1, 11.8,1,1, 6.626, 10538.536, 430.453, 52846.886 24/10/10,05:21:35,08,09,1, 11.8,1,1, 6.626, 10538.531, 430.475, 52846.942 24/10/10,05:21:35,09,09,1, 11.8,1,1, 6.626, 10538.555, 430.474, 52846.849 24/10/10,05:21:35,10,09,1, 11.8,1,1, 6.626, 10538.518, 430.447, 52846.926 24/10/10,05:21:35,11,09,1, 11.8,1,1, 6.626, 10538.531, 430.455, 52846.892 24/10/10,05:21:35,12,09,1, 11.8,1,1, 6.626, 10538.540, 430.445, 52846.890 24/10/10,05:21:35,13,09,1, 11.8,1,1, 6.626, 10538.534, 430.454, 52846.908 24/10/10,05:21:35,14,09,1, 11.8,1,1, 6.626, 10538.539, 430.464, 52846.954 24/10/10,05:21:35,15,09,1, 11.8,1,1, 6.626, 10538.537, 430.484, 52846.898 24/10/10,05:21:35,16,09,1, 11.8,1,1, 6.626, 10538.520, 430.472, 52846.879 24/10/10,05:21:35,17,09,1, 11.8,1,1, 6.626, 10538.535, 430.477, 52846.954 24/10/10,05:21:35,18,09,1, 11.8,1,1, 6.626, 10538.522, 430.485, 52846.891 24/10/10,05:21:35,19,09,1, 11.8,1,1, 6.626, 10538.515, 430.510, 52846.862 24/10/10,05:21:36,00,09,1, 11.9,1,1, 6.627, 10538.509, 430.510, 52846.862 24/10/10,05:21:36,01,09,1, 11.9,1,1, 6.627, 10538.513, 430.530, 52847.125 24/10/10,05:21:36,02,09,1, 11.9,1,1, 6.627, 10538.507, 430.547, 52847.005 24/10/10,05:21:36,03,09,1, 11.9,1,1, 6.627, 10538.529, 430.515, 52846.953 24/10/10,05:21:36,04,09,1, 11.9,1,1, 6.627, 10538.515, 430.492, 52846.905 24/10/10,05:21:36,05,09,1, 11.9,1,1, 6.627, 10538.520, 430.510, 52846.898 24/10/10,05:21:36,06,09,1, 11.9,1,1, 6.627, 10538.519, 430.514, 52846.907 24/10/10,05:21:36,07,09,1, 11.9,1,1, 6.627, 10538.520, 430.539, 52846.923 24/10/10,05:21:36,08,09,1, 11.9,1,1, 6.627, 10538.484, 430.523, 52846.948 24/10/10,05:21:36,09,09,1, 11.9,1,1, 6.627, 10538.511, 430.541, 52846.922 24/10/10,05:21:36,10,09,1, 11.9,1,1, 6.627, 10538.507, 430.543, 52846.869 24/10/10,05:21:36,11,09,1, 11.9,1,1, 6.627, 10538.486, 430.508, 52846.883 24/10/10,05:21:36,12,09,1, 11.9,1,1, 6.627, 10538.506, 430.534, 52846.856 24/10/10,05:21:36,13,09,1, 11.9,1,1, 6.627, 10538.517, 430.540, 52846.887 24/10/10,05:21:36,14,09,1, 11.9,1,1, 6.627, 10538.492, 430.567, 52846.949 24/10/10,05:21:36,15,09,1, 11.9,1,1, 6.627, 10538.510, 430.536, 52846.903 24/10/10,05:21:36,16,09,1, 11.9,1,1, 6.627, 10538.495, 430.563, 52846.953 24/10/10,05:21:36,17,09,1, 11.9,1,1, 6.627, 10538.453, 430.536, 52846.864 24/10/10,05:21:36,18,09,1, 11.9,1,1, 6.627, 10538.470, 430.561, 52846.930 24/10/10,05:21:36,19,09,1, 11.9,1,1, 6.627, 10538.465, 430.558, 52846.868 24/10/10,05:21:37,00,09,1, 12.0,1,1, 6.632, 10538.459, 430.558, 52846.868 24/10/10,05:21:37,01,09,1, 12.0,1,1, 6.632, 10538.490, 430.553, 52846.965 24/10/10,05:21:37,02,09,1, 12.0,1,1, 6.632, 10538.461, 430.528, 52846.925 24/10/10,05:21:37,03,09,1, 12.0,1,1, 6.632, 10538.465, 430.555, 52846.925 24/10/10,05:21:37,04,09,1, 12.0,1,1, 6.632, 10538.470, 430.534, 52846.914 24/10/10,05:21:37,05,09,1, 12.0,1,1, 6.632, 10538.469, 430.554, 52846.970 24/10/10,05:21:37,06,09,1, 12.0,1,1, 6.632, 10538.477, 430.583, 52846.958 24/10/10,05:21:37,07,09,1, 12.0,1,1, 6.632, 10538.454, 430.554, 52846.937 24/10/10,05:21:37,08,09,1, 12.0,1,1, 6.632, 10538.449, 430.570, 52846.907 24/10/10,05:21:37,09,09,1, 12.0,1,1, 6.632, 10538.454, 430.567, 52846.906 24/10/10,05:21:37,10,09,1, 12.0,1,1, 6.632, 10538.433, 430.568, 52846.941 24/10/10,05:21:37,11,09,1, 12.0,1,1, 6.632, 10538.444, 430.572, 52846.890 24/10/10,05:21:37,12,09,1, 12.0,1,1, 6.632, 10538.442, 430.578, 52846.933 24/10/10,05:21:37,13,09,1, 12.0,1,1, 6.632, 10538.454, 430.585, 52846.952 24/10/10,05:21:37,14,09,1, 12.0,1,1, 6.632, 10538.444, 430.574, 52846.977 24/10/10,05:21:37,15,09,1, 12.0,1,1, 6.632, 10538.395, 430.631, 52847.087 24/10/10,05:21:37,16,09,1, 12.0,1,1, 6.632, 10538.464, 430.595, 52846.960 24/10/10,05:21:37,17,09,1, 12.0,1,1, 6.632, 10538.448, 430.591, 52846.942 24/10/10,05:21:37,18,09,1, 12.0,1,1, 6.632, 10538.413, 430.584, 52846.943 24/10/10,05:21:37,19,09,1, 12.0,1,1, 6.632, 10538.423, 430.618, 52846.960 24/10/10,05:21:38,00,09,1, 11.9,1,1, 6.626, 10538.417, 430.618, 52846.960 24/10/10,05:21:38,01,09,1, 11.9,1,1, 6.626, 10538.455, 430.603, 52846.956 24/10/10,05:21:38,02,09,1, 11.9,1,1, 6.626, 10538.430, 430.618, 52846.909 24/10/10,05:21:38,03,09,1, 11.9,1,1, 6.626, 10538.428, 430.602, 52846.940 24/10/10,05:21:38,04,09,1, 11.9,1,1, 6.626, 10538.425, 430.630, 52846.966 24/10/10,05:21:38,05,09,1, 11.9,1,1, 6.626, 10538.395, 430.608, 52846.928 24/10/10,05:21:38,06,09,1, 11.9,1,1, 6.626, 10538.401, 430.618, 52846.950 24/10/10,05:21:38,07,09,1, 11.9,1,1, 6.626, 10538.401, 430.635, 52847.000 24/10/10,05:21:38,08,09,1, 11.9,1,1, 6.626, 10538.390, 430.608, 52846.967 24/10/10,05:21:38,09,09,1, 11.9,1,1, 6.626, 10538.394, 430.639, 52847.000 24/10/10,05:21:38,10,09,1, 11.9,1,1, 6.626, 10538.399, 430.620, 52846.971 24/10/10,05:21:38,11,09,1, 11.9,1,1, 6.626, 10538.390, 430.650, 52847.010 24/10/10,05:21:38,12,09,1, 11.9,1,1, 6.626, 10538.385, 430.663, 52846.959 24/10/10,05:21:38,13,09,1, 11.9,1,1, 6.626, 10538.380, 430.648, 52846.960 24/10/10,05:21:38,14,09,1, 11.9,1,1, 6.626, 10538.374, 430.650, 52846.992 24/10/10,05:21:38,15,09,1, 11.9,1,1, 6.626, 10538.389, 430.654, 52846.926 24/10/10,05:21:38,16,09,1, 11.9,1,1, 6.626, 10538.390, 430.655, 52846.962 24/10/10,05:21:38,17,09,1, 11.9,1,1, 6.626, 10538.383, 430.645, 52846.942 24/10/10,05:21:38,18,09,1, 11.9,1,1, 6.626, 10538.381, 430.673, 52846.967 24/10/10,05:21:38,19,09,1, 11.9,1,1, 6.626, 10538.367, 430.666, 52846.960 24/10/10,05:21:39,00,10,1, 11.9,1,1, 6.636, 10538.367, 430.666, 52846.960 24/10/10,05:21:39,01,10,1, 11.9,1,1, 6.636, 10538.367, 430.682, 52846.954 24/10/10,05:21:39,02,10,1, 11.9,1,1, 6.636, 10538.346, 430.652, 52846.936 24/10/10,05:21:39,03,10,1, 11.9,1,1, 6.636, 10538.362, 430.703, 52846.964 24/10/10,05:21:39,04,10,1, 11.9,1,1, 6.636, 10538.346, 430.692, 52846.937 24/10/10,05:21:39,05,10,1, 11.9,1,1, 6.636, 10538.343, 430.713, 52846.996 24/10/10,05:21:39,06,10,1, 11.9,1,1, 6.636, 10538.366, 430.688, 52846.950 24/10/10,05:21:39,07,10,1, 11.9,1,1, 6.636, 10538.374, 430.700, 52846.979 24/10/10,05:21:39,08,10,1, 11.9,1,1, 6.636, 10538.349, 430.690, 52846.917 24/10/10,05:21:39,09,10,1, 11.9,1,1, 6.636, 10538.347, 430.694, 52846.919 24/10/10,05:21:39,10,10,1, 11.9,1,1, 6.636, 10538.345, 430.702, 52846.982 24/10/10,05:21:39,11,10,1, 11.9,1,1, 6.636, 10538.343, 430.692, 52846.941 24/10/10,05:21:39,12,10,1, 11.9,1,1, 6.636, 10538.354, 430.700, 52846.906 24/10/10,05:21:39,13,10,1, 11.9,1,1, 6.636, 10538.356, 430.692, 52846.946 24/10/10,05:21:39,14,10,1, 11.9,1,1, 6.636, 10538.338, 430.704, 52846.973 24/10/10,05:21:39,15,10,1, 11.9,1,1, 6.636, 10538.343, 430.741, 52846.966 24/10/10,05:21:39,16,10,1, 11.9,1,1, 6.636, 10538.321, 430.687, 52846.964 24/10/10,05:21:39,17,10,1, 11.9,1,1, 6.636, 10538.325, 430.722, 52846.977 24/10/10,05:21:39,18,10,1, 11.9,1,1, 6.636, 10538.324, 430.740, 52846.991 24/10/10,05:21:39,19,10,1, 11.9,1,1, 6.636, 10538.314, 430.706, 52846.999 24/10/10,05:21:40,00,08,1, 11.9,1,1, 6.638, 10538.309, 430.706, 52846.999 24/10/10,05:21:40,01,08,1, 11.9,1,1, 6.638, 10538.312, 430.750, 52847.081 24/10/10,05:21:40,02,08,1, 11.9,1,1, 6.638, 10538.322, 430.749, 52847.054 24/10/10,05:21:40,03,08,1, 11.9,1,1, 6.638, 10538.306, 430.747, 52846.988 24/10/10,05:21:40,04,08,1, 11.9,1,1, 6.638, 10538.318, 430.753, 52847.001 24/10/10,05:21:40,05,08,1, 11.9,1,1, 6.638, 10538.305, 430.751, 52846.978 24/10/10,05:21:40,06,08,1, 11.9,1,1, 6.638, 10538.307, 430.758, 52846.951 24/10/10,05:21:40,07,08,1, 11.9,1,1, 6.638, 10538.316, 430.747, 52846.953 24/10/10,05:21:40,08,08,1, 11.9,1,1, 6.638, 10538.310, 430.761, 52847.002 24/10/10,05:21:40,09,08,1, 11.9,1,1, 6.638, 10538.301, 430.793, 52846.972 24/10/10,05:21:40,10,08,1, 11.9,1,1, 6.638, 10538.315, 430.766, 52846.974 24/10/10,05:21:40,11,08,1, 11.9,1,1, 6.638, 10538.279, 430.797, 52846.952 24/10/10,05:21:40,12,08,1, 11.9,1,1, 6.638, 10538.307, 430.776, 52846.992 24/10/10,05:21:40,13,08,1, 11.9,1,1, 6.638, 10538.312, 430.789, 52846.973 24/10/10,05:21:40,14,08,1, 11.9,1,1, 6.638, 10538.297, 430.805, 52846.986 24/10/10,05:21:40,15,08,1, 11.9,1,1, 6.638, 10538.296, 430.792, 52846.938 24/10/10,05:21:40,16,08,1, 11.9,1,1, 6.638, 10538.299, 430.807, 52846.976 24/10/10,05:21:40,17,08,1, 11.9,1,1, 6.638, 10538.258, 430.789, 52847.029 24/10/10,05:21:40,18,08,1, 11.9,1,1, 6.638, 10538.262, 430.787, 52847.071 24/10/10,05:21:40,19,08,1, 11.9,1,1, 6.638, 10538.296, 430.784, 52846.987 24/10/10,05:21:41,00,08,1, 11.9,1,1, 6.639, 10538.292, 430.784, 52846.987 24/10/10,05:21:41,01,08,1, 11.9,1,1, 6.639, 10538.278, 430.801, 52847.010 24/10/10,05:21:41,02,08,1, 11.9,1,1, 6.639, 10538.270, 430.816, 52846.979 24/10/10,05:21:41,03,08,1, 11.9,1,1, 6.639, 10538.277, 430.819, 52847.030 24/10/10,05:21:41,04,08,1, 11.9,1,1, 6.639, 10538.286, 430.818, 52846.992 24/10/10,05:21:41,05,08,1, 11.9,1,1, 6.639, 10538.280, 430.825, 52846.997 24/10/10,05:21:41,06,08,1, 11.9,1,1, 6.639, 10538.278, 430.799, 52846.965 24/10/10,05:21:41,07,08,1, 11.9,1,1, 6.639, 10538.295, 430.825, 52846.964 24/10/10,05:21:41,08,08,1, 11.9,1,1, 6.639, 10538.274, 430.821, 52846.967 24/10/10,05:21:41,09,08,1, 11.9,1,1, 6.639, 10538.274, 430.813, 52847.034 24/10/10,05:21:41,10,08,1, 11.9,1,1, 6.639, 10538.246, 430.846, 52847.028 24/10/10,05:21:41,11,08,1, 11.9,1,1, 6.639, 10538.271, 430.831, 52847.019 24/10/10,05:21:41,12,08,1, 11.9,1,1, 6.639, 10538.268, 430.853, 52847.028 24/10/10,05:21:41,13,08,1, 11.9,1,1, 6.639, 10538.256, 430.835, 52846.961 24/10/10,05:21:41,14,08,1, 11.9,1,1, 6.639, 10538.267, 430.854, 52846.945 24/10/10,05:21:41,15,08,1, 11.9,1,1, 6.639, 10538.277, 430.855, 52847.007 24/10/10,05:21:41,16,08,1, 11.9,1,1, 6.639, 10538.244, 430.843, 52847.031 24/10/10,05:21:41,17,08,1, 11.9,1,1, 6.639, 10538.274, 430.834, 52847.002 24/10/10,05:21:41,18,08,1, 11.9,1,1, 6.639, 10538.261, 430.821, 52846.964 24/10/10,05:21:41,19,08,1, 11.9,1,1, 6.639, 10538.268, 430.851, 52847.022 24/10/10,05:21:42,00,09,1, 11.9,1,1, 6.635, 10538.267, 430.851, 52847.022 24/10/10,05:21:42,01,09,1, 11.9,1,1, 6.635, 10538.279, 430.851, 52846.993 24/10/10,05:21:42,02,09,1, 11.9,1,1, 6.635, 10538.260, 430.862, 52847.004 24/10/10,05:21:42,03,09,1, 11.9,1,1, 6.635, 10538.254, 430.854, 52846.991 24/10/10,05:21:42,04,09,1, 11.9,1,1, 6.635, 10538.256, 430.859, 52846.983 24/10/10,05:21:42,05,09,1, 11.9,1,1, 6.635, 10538.231, 430.854, 52846.993 24/10/10,05:21:42,06,09,1, 11.9,1,1, 6.635, 10538.250, 430.870, 52846.945 24/10/10,05:21:42,07,09,1, 11.9,1,1, 6.635, 10538.258, 430.855, 52847.010 24/10/10,05:21:42,08,09,1, 11.9,1,1, 6.635, 10538.228, 430.877, 52847.197 24/10/10,05:21:42,09,09,1, 11.9,1,1, 6.635, 10538.224, 430.899, 52847.023 24/10/10,05:21:42,10,09,1, 11.9,1,1, 6.635, 10538.243, 430.882, 52847.008 24/10/10,05:21:42,11,09,1, 11.9,1,1, 6.635, 10538.229, 430.912, 52847.050 24/10/10,05:21:42,12,09,1, 11.9,1,1, 6.635, 10538.233, 430.891, 52847.075 24/10/10,05:21:42,13,09,1, 11.9,1,1, 6.635, 10538.242, 430.896, 52846.997 24/10/10,05:21:42,14,09,1, 11.9,1,1, 6.635, 10538.251, 430.865, 52846.968 24/10/10,05:21:42,15,09,1, 11.9,1,1, 6.635, 10538.254, 430.895, 52847.034 24/10/10,05:21:42,16,09,1, 11.9,1,1, 6.635, 10538.233, 430.909, 52846.961 24/10/10,05:21:42,17,09,1, 11.9,1,1, 6.635, 10538.231, 430.894, 52847.014 24/10/10,05:21:42,18,09,1, 11.9,1,1, 6.635, 10538.243, 430.910, 52846.994 24/10/10,05:21:42,19,09,1, 11.9,1,1, 6.635, 10538.220, 430.915, 52847.006 24/10/10,05:21:43,00,08,1, 11.9,1,1, 6.638, 10538.217, 430.915, 52847.006 24/10/10,05:21:43,01,08,1, 11.9,1,1, 6.638, 10538.222, 430.919, 52847.018 24/10/10,05:21:43,02,08,1, 11.9,1,1, 6.638, 10538.239, 430.930, 52847.063 24/10/10,05:21:43,03,08,1, 11.9,1,1, 6.638, 10538.235, 430.937, 52847.023 24/10/10,05:21:43,04,08,1, 11.9,1,1, 6.638, 10538.222, 430.928, 52846.978 24/10/10,05:21:43,05,08,1, 11.9,1,1, 6.638, 10538.230, 430.938, 52847.004 24/10/10,05:21:43,06,08,1, 11.9,1,1, 6.638, 10538.219, 430.916, 52847.040 24/10/10,05:21:43,07,08,1, 11.9,1,1, 6.638, 10538.222, 430.935, 52846.993 24/10/10,05:21:43,08,08,1, 11.9,1,1, 6.638, 10538.238, 430.929, 52846.984 24/10/10,05:21:43,09,08,1, 11.9,1,1, 6.638, 10538.212, 430.951, 52847.062 24/10/10,05:21:43,10,08,1, 11.9,1,1, 6.638, 10538.217, 430.941, 52847.017 24/10/10,05:21:43,11,08,1, 11.9,1,1, 6.638, 10538.241, 430.927, 52846.993 24/10/10,05:21:43,12,08,1, 11.9,1,1, 6.638, 10538.213, 430.944, 52847.025 24/10/10,05:21:43,13,08,1, 11.9,1,1, 6.638, 10538.249, 430.945, 52846.949 24/10/10,05:21:43,14,08,1, 11.9,1,1, 6.638, 10538.242, 430.961, 52847.084 24/10/10,05:21:43,15,08,1, 11.9,1,1, 6.638, 10538.213, 430.955, 52847.062 24/10/10,05:21:43,16,08,1, 11.9,1,1, 6.638, 10538.232, 430.955, 52847.042 24/10/10,05:21:43,17,08,1, 11.9,1,1, 6.638, 10538.227, 430.968, 52847.033 24/10/10,05:21:43,18,08,1, 11.9,1,1, 6.638, 10538.220, 430.968, 52847.027 24/10/10,05:21:43,19,08,1, 11.9,1,1, 6.638, 10538.241, 430.955, 52847.002 24/10/10,05:21:44,00,10,1, 11.9,1,1, 6.636, 10538.234, 430.955, 52847.002 24/10/10,05:21:44,01,10,1, 11.9,1,1, 6.636, 10538.198, 430.971, 52846.983 24/10/10,05:21:44,02,10,1, 11.9,1,1, 6.636, 10538.225, 430.966, 52846.959 24/10/10,05:21:44,03,10,1, 11.9,1,1, 6.636, 10538.223, 430.997, 52846.992 24/10/10,05:21:44,04,10,1, 11.9,1,1, 6.636, 10538.238, 430.973, 52847.016 24/10/10,05:21:44,05,10,1, 11.9,1,1, 6.636, 10538.247, 430.973, 52846.960 24/10/10,05:21:44,06,10,1, 11.9,1,1, 6.636, 10538.241, 430.986, 52847.047 24/10/10,05:21:44,07,10,1, 11.9,1,1, 6.636, 10538.230, 430.973, 52846.996 24/10/10,05:21:44,08,10,1, 11.9,1,1, 6.636, 10538.244, 430.981, 52847.051 24/10/10,05:21:44,09,10,1, 11.9,1,1, 6.636, 10538.225, 430.980, 52847.027 24/10/10,05:21:44,10,10,1, 11.9,1,1, 6.636, 10538.218, 430.992, 52847.062 24/10/10,05:21:44,11,10,1, 11.9,1,1, 6.636, 10538.215, 430.987, 52847.024 24/10/10,05:21:44,12,10,1, 11.9,1,1, 6.636, 10538.230, 430.999, 52847.085 24/10/10,05:21:44,13,10,1, 11.9,1,1, 6.636, 10538.217, 431.011, 52847.101 24/10/10,05:21:44,14,10,1, 11.9,1,1, 6.636, 10538.218, 430.986, 52846.977 24/10/10,05:21:44,15,10,1, 11.9,1,1, 6.636, 10538.267, 431.023, 52847.019 24/10/10,05:21:44,16,10,1, 11.9,1,1, 6.636, 10538.224, 431.019, 52847.043 24/10/10,05:21:44,17,10,1, 11.9,1,1, 6.636, 10538.254, 431.014, 52847.072 24/10/10,05:21:44,18,10,1, 11.9,1,1, 6.636, 10538.269, 431.017, 52847.029 24/10/10,05:21:44,19,10,1, 11.9,1,1, 6.636, 10538.226, 431.016, 52847.046 24/10/10,05:21:45,00,08,1, 11.9,1,1, 6.636, 10538.225, 431.016, 52847.046 24/10/10,05:21:45,01,08,1, 11.9,1,1, 6.636, 10538.239, 431.014, 52847.012 24/10/10,05:21:45,02,08,1, 11.9,1,1, 6.636, 10538.241, 431.044, 52846.966 24/10/10,05:21:45,03,08,1, 11.9,1,1, 6.636, 10538.241, 431.010, 52847.066 24/10/10,05:21:45,04,08,1, 11.9,1,1, 6.636, 10538.244, 431.042, 52847.066 24/10/10,05:21:45,05,08,1, 11.9,1,1, 6.636, 10538.273, 431.035, 52847.037 24/10/10,05:21:45,06,08,1, 11.9,1,1, 6.636, 10538.263, 431.020, 52847.033 24/10/10,05:21:45,07,08,1, 11.9,1,1, 6.636, 10538.265, 431.028, 52847.037 24/10/10,05:21:45,08,08,1, 11.9,1,1, 6.636, 10538.243, 431.004, 52847.040 24/10/10,05:21:45,09,08,1, 11.9,1,1, 6.636, 10538.251, 431.018, 52846.992 24/10/10,05:21:45,10,08,1, 11.9,1,1, 6.636, 10538.284, 431.009, 52846.986 24/10/10,05:21:45,11,08,1, 11.9,1,1, 6.636, 10538.279, 431.027, 52847.028 24/10/10,05:21:45,12,08,1, 11.9,1,1, 6.636, 10538.270, 431.043, 52847.049 24/10/10,05:21:45,13,08,1, 11.9,1,1, 6.636, 10538.275, 431.039, 52846.977 24/10/10,05:21:45,14,08,1, 11.9,1,1, 6.636, 10538.282, 431.049, 52847.000 24/10/10,05:21:45,15,08,1, 11.9,1,1, 6.636, 10538.320, 431.042, 52847.026 24/10/10,05:21:45,16,08,1, 11.9,1,1, 6.636, 10538.303, 431.077, 52847.055 24/10/10,05:21:45,17,08,1, 11.9,1,1, 6.636, 10538.277, 431.049, 52847.073 24/10/10,05:21:45,18,08,1, 11.9,1,1, 6.636, 10538.290, 431.082, 52847.058 24/10/10,05:21:45,19,08,1, 11.9,1,1, 6.636, 10538.284, 431.061, 52847.064 24/10/10,05:21:46,00,09,1, 11.8,1,1, 6.636, 10538.284, 431.061, 52847.064 24/10/10,05:21:46,01,09,1, 11.8,1,1, 6.636, 10538.280, 431.069, 52847.042 24/10/10,05:21:46,02,09,1, 11.8,1,1, 6.636, 10538.298, 431.046, 52847.021 24/10/10,05:21:46,03,09,1, 11.8,1,1, 6.636, 10538.325, 431.089, 52846.989 24/10/10,05:21:46,04,09,1, 11.8,1,1, 6.636, 10538.321, 431.073, 52847.106 24/10/10,05:21:46,05,09,1, 11.8,1,1, 6.636, 10538.312, 431.071, 52846.990 24/10/10,05:21:46,06,09,1, 11.8,1,1, 6.636, 10538.329, 431.090, 52847.027 24/10/10,05:21:46,07,09,1, 11.8,1,1, 6.636, 10538.317, 431.080, 52847.044 24/10/10,05:21:46,08,09,1, 11.8,1,1, 6.636, 10538.325, 431.110, 52846.984 24/10/10,05:21:46,09,09,1, 11.8,1,1, 6.636, 10538.339, 431.100, 52847.041 24/10/10,05:21:46,10,09,1, 11.8,1,1, 6.636, 10538.321, 431.107, 52847.043 24/10/10,05:21:46,11,09,1, 11.8,1,1, 6.636, 10538.328, 431.095, 52846.996 24/10/10,05:21:46,12,09,1, 11.8,1,1, 6.636, 10538.361, 431.116, 52847.018 24/10/10,05:21:46,13,09,1, 11.8,1,1, 6.636, 10538.344, 431.099, 52846.975 24/10/10,05:21:46,14,09,1, 11.8,1,1, 6.636, 10538.338, 431.100, 52847.060 24/10/10,05:21:46,15,09,1, 11.8,1,1, 6.636, 10538.340, 431.119, 52847.060 24/10/10,05:21:46,16,09,1, 11.8,1,1, 6.636, 10538.344, 431.102, 52846.991 24/10/10,05:21:46,17,09,1, 11.8,1,1, 6.636, 10538.353, 431.109, 52847.058 24/10/10,05:21:46,18,09,1, 11.8,1,1, 6.636, 10538.366, 431.097, 52847.063 24/10/10,05:21:46,19,09,1, 11.8,1,1, 6.636, 10538.382, 431.114, 52847.049 24/10/10,05:21:47,00,09,1, 11.9,1,1, 6.626, 10538.375, 431.114, 52847.049 24/10/10,05:21:47,01,09,1, 11.9,1,1, 6.626, 10538.362, 431.085, 52847.021 24/10/10,05:21:47,02,09,1, 11.9,1,1, 6.626, 10538.365, 431.110, 52846.996 24/10/10,05:21:47,03,09,1, 11.9,1,1, 6.626, 10538.376, 431.085, 52847.010 24/10/10,05:21:47,04,09,1, 11.9,1,1, 6.626, 10538.370, 431.120, 52847.030 24/10/10,05:21:47,05,09,1, 11.9,1,1, 6.626, 10538.373, 431.099, 52847.009 24/10/10,05:21:47,06,09,1, 11.9,1,1, 6.626, 10538.404, 431.119, 52847.027 24/10/10,05:21:47,07,09,1, 11.9,1,1, 6.626, 10538.378, 431.097, 52847.032 24/10/10,05:21:47,08,09,1, 11.9,1,1, 6.626, 10538.403, 431.107, 52847.013 24/10/10,05:21:47,09,09,1, 11.9,1,1, 6.626, 10538.426, 431.121, 52847.047 24/10/10,05:21:47,10,09,1, 11.9,1,1, 6.626, 10538.408, 431.103, 52847.038 24/10/10,05:21:47,11,09,1, 11.9,1,1, 6.626, 10538.419, 431.123, 52847.051 24/10/10,05:21:47,12,09,1, 11.9,1,1, 6.626, 10538.438, 431.119, 52847.040 24/10/10,05:21:47,13,09,1, 11.9,1,1, 6.626, 10538.424, 431.129, 52847.014 24/10/10,05:21:47,14,09,1, 11.9,1,1, 6.626, 10538.432, 431.120, 52847.064 24/10/10,05:21:47,15,09,1, 11.9,1,1, 6.626, 10538.444, 431.108, 52847.036 24/10/10,05:21:47,16,09,1, 11.9,1,1, 6.626, 10538.416, 431.133, 52847.052 24/10/10,05:21:47,17,09,1, 11.9,1,1, 6.626, 10538.438, 431.118, 52847.101 24/10/10,05:21:47,18,09,1, 11.9,1,1, 6.626, 10538.426, 431.110, 52846.980 24/10/10,05:21:47,19,09,1, 11.9,1,1, 6.626, 10538.434, 431.140, 52847.099 24/10/10,05:21:48,00,09,1, 12.0,1,1, 6.637, 10538.434, 431.140, 52847.099 24/10/10,05:21:48,01,09,1, 12.0,1,1, 6.637, 10538.452, 431.125, 52847.043 24/10/10,05:21:48,02,09,1, 12.0,1,1, 6.637, 10538.469, 431.110, 52847.058 24/10/10,05:21:48,03,09,1, 12.0,1,1, 6.637, 10538.468, 431.121, 52847.062 24/10/10,05:21:48,04,09,1, 12.0,1,1, 6.637, 10538.465, 431.119, 52847.000 24/10/10,05:21:48,05,09,1, 12.0,1,1, 6.637, 10538.487, 431.113, 52847.104 24/10/10,05:21:48,06,09,1, 12.0,1,1, 6.637, 10538.478, 431.135, 52847.140 24/10/10,05:21:48,07,09,1, 12.0,1,1, 6.637, 10538.473, 431.118, 52847.018 24/10/10,05:21:48,08,09,1, 12.0,1,1, 6.637, 10538.482, 431.117, 52847.043 24/10/10,05:21:48,09,09,1, 12.0,1,1, 6.637, 10538.478, 431.111, 52847.018 24/10/10,05:21:48,10,09,1, 12.0,1,1, 6.637, 10538.497, 431.156, 52846.982 24/10/10,05:21:48,11,09,1, 12.0,1,1, 6.637, 10538.485, 431.149, 52847.035 24/10/10,05:21:48,12,09,1, 12.0,1,1, 6.637, 10538.497, 431.151, 52847.091 24/10/10,05:21:48,13,09,1, 12.0,1,1, 6.637, 10538.503, 431.168, 52847.002 24/10/10,05:21:48,14,09,1, 12.0,1,1, 6.637, 10538.513, 431.142, 52847.007 24/10/10,05:21:48,15,09,1, 12.0,1,1, 6.637, 10538.513, 431.158, 52847.050 24/10/10,05:21:48,16,09,1, 12.0,1,1, 6.637, 10538.519, 431.130, 52847.003 24/10/10,05:21:48,17,09,1, 12.0,1,1, 6.637, 10538.525, 431.145, 52847.036 24/10/10,05:21:48,18,09,1, 12.0,1,1, 6.637, 10538.524, 431.145, 52847.021 24/10/10,05:21:48,19,09,1, 12.0,1,1, 6.637, 10538.542, 431.136, 52847.023 24/10/10,05:21:49,00,08,1, 11.9,1,1, 6.627, 10538.542, 431.136, 52847.023 24/10/10,05:21:49,01,08,1, 11.9,1,1, 6.627, 10538.551, 431.141, 52847.101 24/10/10,05:21:49,02,08,1, 11.9,1,1, 6.627, 10538.543, 431.138, 52847.037 24/10/10,05:21:49,03,08,1, 11.9,1,1, 6.627, 10538.541, 431.144, 52847.087 24/10/10,05:21:49,04,08,1, 11.9,1,1, 6.627, 10538.561, 431.136, 52847.007 24/10/10,05:21:49,05,08,1, 11.9,1,1, 6.627, 10538.557, 431.164, 52847.025 24/10/10,05:21:49,06,08,1, 11.9,1,1, 6.627, 10538.558, 431.155, 52846.985 24/10/10,05:21:49,07,08,1, 11.9,1,1, 6.627, 10538.573, 431.161, 52847.046 24/10/10,05:21:49,08,08,1, 11.9,1,1, 6.627, 10538.567, 431.135, 52847.074 24/10/10,05:21:49,09,08,1, 11.9,1,1, 6.627, 10538.553, 431.162, 52847.047 24/10/10,05:21:49,10,08,1, 11.9,1,1, 6.627, 10538.575, 431.148, 52847.055 24/10/10,05:21:49,11,08,1, 11.9,1,1, 6.627, 10538.580, 431.172, 52847.056 24/10/10,05:21:49,12,08,1, 11.9,1,1, 6.627, 10538.587, 431.170, 52847.054 24/10/10,05:21:49,13,08,1, 11.9,1,1, 6.627, 10538.589, 431.152, 52847.048 24/10/10,05:21:49,14,08,1, 11.9,1,1, 6.627, 10538.611, 431.144, 52847.086 24/10/10,05:21:49,15,08,1, 11.9,1,1, 6.627, 10538.605, 431.133, 52847.017 24/10/10,05:21:49,16,08,1, 11.9,1,1, 6.627, 10538.616, 431.179, 52847.087 24/10/10,05:21:49,17,08,1, 11.9,1,1, 6.627, 10538.626, 431.158, 52847.052 24/10/10,05:21:49,18,08,1, 11.9,1,1, 6.627, 10538.622, 431.158, 52847.042 24/10/10,05:21:49,19,08,1, 11.9,1,1, 6.627, 10538.629, 431.168, 52847.042 24/10/10,05:21:50,00,08,1, 11.9,1,1, 6.636, 10538.626, 431.168, 52847.042 24/10/10,05:21:50,01,08,1, 11.9,1,1, 6.636, 10538.655, 431.169, 52847.007 24/10/10,05:21:50,02,08,1, 11.9,1,1, 6.636, 10538.671, 431.158, 52847.040 24/10/10,05:21:50,03,08,1, 11.9,1,1, 6.636, 10538.660, 431.184, 52847.077 24/10/10,05:21:50,04,08,1, 11.9,1,1, 6.636, 10538.657, 431.163, 52847.100 24/10/10,05:21:50,05,08,1, 11.9,1,1, 6.636, 10538.657, 431.143, 52847.055 24/10/10,05:21:50,06,08,1, 11.9,1,1, 6.636, 10538.662, 431.170, 52847.022 24/10/10,05:21:50,07,08,1, 11.9,1,1, 6.636, 10538.692, 431.152, 52846.979 24/10/10,05:21:50,08,08,1, 11.9,1,1, 6.636, 10538.664, 431.161, 52847.087 24/10/10,05:21:50,09,08,1, 11.9,1,1, 6.636, 10538.688, 431.145, 52847.104 24/10/10,05:21:50,10,08,1, 11.9,1,1, 6.636, 10538.664, 431.145, 52847.062 24/10/10,05:21:50,11,08,1, 11.9,1,1, 6.636, 10538.687, 431.151, 52847.082 24/10/10,05:21:50,12,08,1, 11.9,1,1, 6.636, 10538.699, 431.156, 52847.048 24/10/10,05:21:50,13,08,1, 11.9,1,1, 6.636, 10538.706, 431.166, 52847.003 24/10/10,05:21:50,14,08,1, 11.9,1,1, 6.636, 10538.700, 431.164, 52847.025 24/10/10,05:21:50,15,08,1, 11.9,1,1, 6.636, 10538.704, 431.167, 52846.984 24/10/10,05:21:50,16,08,1, 11.9,1,1, 6.636, 10538.735, 431.148, 52847.051 24/10/10,05:21:50,17,08,1, 11.9,1,1, 6.636, 10538.709, 431.145, 52847.047 24/10/10,05:21:50,18,08,1, 11.9,1,1, 6.636, 10538.750, 431.161, 52847.022 24/10/10,05:21:50,19,08,1, 11.9,1,1, 6.636, 10538.745, 431.169, 52847.074 24/10/10,05:21:51,00,08,1, 11.9,1,1, 6.635, 10538.743, 431.169, 52847.074 24/10/10,05:21:51,01,08,1, 11.9,1,1, 6.635, 10538.772, 431.145, 52847.008 24/10/10,05:21:51,02,08,1, 11.9,1,1, 6.635, 10538.778, 431.163, 52847.043 24/10/10,05:21:51,03,08,1, 11.9,1,1, 6.635, 10538.753, 431.135, 52847.097 24/10/10,05:21:51,04,08,1, 11.9,1,1, 6.635, 10538.779, 431.159, 52847.084 24/10/10,05:21:51,05,08,1, 11.9,1,1, 6.635, 10538.758, 431.158, 52847.086 24/10/10,05:21:51,06,08,1, 11.9,1,1, 6.635, 10538.776, 431.168, 52847.071 24/10/10,05:21:51,07,08,1, 11.9,1,1, 6.635, 10538.788, 431.166, 52847.074 24/10/10,05:21:51,08,08,1, 11.9,1,1, 6.635, 10538.767, 431.129, 52847.016 24/10/10,05:21:51,09,08,1, 11.9,1,1, 6.635, 10538.795, 431.166, 52847.094 24/10/10,05:21:51,10,08,1, 11.9,1,1, 6.635, 10538.810, 431.144, 52846.994 24/10/10,05:21:51,11,08,1, 11.9,1,1, 6.635, 10538.802, 431.163, 52847.078 24/10/10,05:21:51,12,08,1, 11.9,1,1, 6.635, 10538.801, 431.159, 52847.096 24/10/10,05:21:51,13,08,1, 11.9,1,1, 6.635, 10538.822, 431.156, 52847.059 24/10/10,05:21:51,14,08,1, 11.9,1,1, 6.635, 10538.815, 431.148, 52847.083 24/10/10,05:21:51,15,08,1, 11.9,1,1, 6.635, 10538.839, 431.129, 52847.105 24/10/10,05:21:51,16,08,1, 11.9,1,1, 6.635, 10538.850, 431.159, 52847.059 24/10/10,05:21:51,17,08,1, 11.9,1,1, 6.635, 10538.840, 431.140, 52846.995 24/10/10,05:21:51,18,08,1, 11.9,1,1, 6.635, 10538.822, 431.140, 52847.085 24/10/10,05:21:51,19,08,1, 11.9,1,1, 6.635, 10538.833, 431.137, 52847.076 24/10/10,05:21:52,00,09,1, 11.9,1,1, 6.636, 10538.826, 431.137, 52847.076 24/10/10,05:21:52,01,09,1, 11.9,1,1, 6.636, 10538.851, 431.174, 52847.058 24/10/10,05:21:52,02,09,1, 11.9,1,1, 6.636, 10538.875, 431.143, 52847.051 24/10/10,05:21:52,03,09,1, 11.9,1,1, 6.636, 10538.848, 431.147, 52847.049 24/10/10,05:21:52,04,09,1, 11.9,1,1, 6.636, 10538.880, 431.144, 52847.024 24/10/10,05:21:52,05,09,1, 11.9,1,1, 6.636, 10538.915, 431.140, 52847.013 24/10/10,05:21:52,06,09,1, 11.9,1,1, 6.636, 10538.885, 431.127, 52847.045 24/10/10,05:21:52,07,09,1, 11.9,1,1, 6.636, 10538.899, 431.139, 52847.084 24/10/10,05:21:52,08,09,1, 11.9,1,1, 6.636, 10538.880, 431.118, 52847.040 24/10/10,05:21:52,09,09,1, 11.9,1,1, 6.636, 10538.884, 431.111, 52847.051 24/10/10,05:21:52,10,09,1, 11.9,1,1, 6.636, 10538.906, 431.135, 52847.093 24/10/10,05:21:52,11,09,1, 11.9,1,1, 6.636, 10538.905, 431.118, 52847.144 24/10/10,05:21:52,12,09,1, 11.9,1,1, 6.636, 10538.933, 431.108, 52847.062 24/10/10,05:21:52,13,09,1, 11.9,1,1, 6.636, 10538.915, 431.134, 52847.038 24/10/10,05:21:52,14,09,1, 11.9,1,1, 6.636, 10538.945, 431.148, 52847.102 24/10/10,05:21:52,15,09,1, 11.9,1,1, 6.636, 10538.926, 431.135, 52847.014 24/10/10,05:21:52,16,09,1, 11.9,1,1, 6.636, 10538.953, 431.087, 52847.073 24/10/10,05:21:52,17,09,1, 11.9,1,1, 6.636, 10538.950, 431.144, 52847.104 24/10/10,05:21:52,18,09,1, 11.9,1,1, 6.636, 10538.955, 431.107, 52847.058 24/10/10,05:21:52,19,09,1, 11.9,1,1, 6.636, 10538.956, 431.124, 52847.080 24/10/10,05:21:53,00,08,1, 12.0,1,1, 6.634, 10538.951, 431.124, 52847.080 24/10/10,05:21:53,01,08,1, 12.0,1,1, 6.634, 10538.971, 431.129, 52847.081 24/10/10,05:21:53,02,08,1, 12.0,1,1, 6.634, 10538.952, 431.134, 52847.083 24/10/10,05:21:53,03,08,1, 12.0,1,1, 6.634, 10538.978, 431.120, 52847.074 24/10/10,05:21:53,04,08,1, 12.0,1,1, 6.634, 10538.989, 431.122, 52847.044 24/10/10,05:21:53,05,08,1, 12.0,1,1, 6.634, 10539.006, 431.114, 52847.113 24/10/10,05:21:53,06,08,1, 12.0,1,1, 6.634, 10539.000, 431.129, 52847.133 24/10/10,05:21:53,07,08,1, 12.0,1,1, 6.634, 10539.012, 431.130, 52847.057 24/10/10,05:21:53,08,08,1, 12.0,1,1, 6.634, 10539.034, 431.120, 52847.088 24/10/10,05:21:53,09,08,1, 12.0,1,1, 6.634, 10539.009, 431.140, 52847.137 24/10/10,05:21:53,10,08,1, 12.0,1,1, 6.634, 10539.041, 431.095, 52847.102 24/10/10,05:21:53,11,08,1, 12.0,1,1, 6.634, 10539.035, 431.118, 52847.060 24/10/10,05:21:53,12,08,1, 12.0,1,1, 6.634, 10539.038, 431.114, 52847.094 24/10/10,05:21:53,13,08,1, 12.0,1,1, 6.634, 10539.047, 431.132, 52847.109 24/10/10,05:21:53,14,08,1, 12.0,1,1, 6.634, 10539.062, 431.120, 52847.038 24/10/10,05:21:53,15,08,1, 12.0,1,1, 6.634, 10539.063, 431.125, 52847.094 24/10/10,05:21:53,16,08,1, 12.0,1,1, 6.634, 10539.070, 431.104, 52847.087 24/10/10,05:21:53,17,08,1, 12.0,1,1, 6.634, 10539.059, 431.099, 52847.096 24/10/10,05:21:53,18,08,1, 12.0,1,1, 6.634, 10539.090, 431.112, 52847.027 24/10/10,05:21:53,19,08,1, 12.0,1,1, 6.634, 10539.098, 431.115, 52847.045 24/10/10,05:21:54,00,08,1, 11.9,1,1, 6.629, 10539.093, 431.115, 52847.045 24/10/10,05:21:54,01,08,1, 11.9,1,1, 6.629, 10539.089, 431.129, 52847.085 24/10/10,05:21:54,02,08,1, 11.9,1,1, 6.629, 10539.119, 431.109, 52847.082 24/10/10,05:21:54,03,08,1, 11.9,1,1, 6.629, 10539.111, 431.107, 52847.076 24/10/10,05:21:54,04,08,1, 11.9,1,1, 6.629, 10539.112, 431.111, 52847.145 24/10/10,05:21:54,05,08,1, 11.9,1,1, 6.629, 10539.109, 431.117, 52847.071 24/10/10,05:21:54,06,08,1, 11.9,1,1, 6.629, 10539.122, 431.088, 52847.088 24/10/10,05:21:54,07,08,1, 11.9,1,1, 6.629, 10539.131, 431.121, 52847.110 24/10/10,05:21:54,08,08,1, 11.9,1,1, 6.629, 10539.159, 431.092, 52847.069 24/10/10,05:21:54,09,08,1, 11.9,1,1, 6.629, 10539.142, 431.114, 52847.188 24/10/10,05:21:54,10,08,1, 11.9,1,1, 6.629, 10539.158, 431.100, 52847.060 24/10/10,05:21:54,11,08,1, 11.9,1,1, 6.629, 10539.177, 431.090, 52847.105 24/10/10,05:21:54,12,08,1, 11.9,1,1, 6.629, 10539.149, 431.123, 52847.131 24/10/10,05:21:54,13,08,1, 11.9,1,1, 6.629, 10539.160, 431.104, 52847.096 24/10/10,05:21:54,14,08,1, 11.9,1,1, 6.629, 10539.161, 431.104, 52847.109 24/10/10,05:21:54,15,08,1, 11.9,1,1, 6.629, 10539.186, 431.080, 52847.073 24/10/10,05:21:54,16,08,1, 11.9,1,1, 6.629, 10539.207, 431.105, 52847.145 24/10/10,05:21:54,17,08,1, 11.9,1,1, 6.629, 10539.183, 431.089, 52847.106 24/10/10,05:21:54,18,08,1, 11.9,1,1, 6.629, 10539.188, 431.073, 52847.117 24/10/10,05:21:54,19,08,1, 11.9,1,1, 6.629, 10539.197, 431.098, 52847.055 24/10/10,05:21:55,00,08,1, 11.9,1,1, 6.640, 10539.193, 431.098, 52847.055 24/10/10,05:21:55,01,08,1, 11.9,1,1, 6.640, 10539.210, 431.108, 52847.118 24/10/10,05:21:55,02,08,1, 11.9,1,1, 6.640, 10539.195, 431.085, 52847.109 24/10/10,05:21:55,03,08,1, 11.9,1,1, 6.640, 10539.200, 431.116, 52847.116 24/10/10,05:21:55,04,08,1, 11.9,1,1, 6.640, 10539.213, 431.113, 52847.106 24/10/10,05:21:55,05,08,1, 11.9,1,1, 6.640, 10539.213, 431.089, 52847.093 24/10/10,05:21:55,06,08,1, 11.9,1,1, 6.640, 10539.223, 431.102, 52847.107 24/10/10,05:21:55,07,08,1, 11.9,1,1, 6.640, 10539.244, 431.087, 52847.075 24/10/10,05:21:55,08,08,1, 11.9,1,1, 6.640, 10539.250, 431.103, 52847.119 24/10/10,05:21:55,09,08,1, 11.9,1,1, 6.640, 10539.239, 431.101, 52847.077 24/10/10,05:21:55,10,08,1, 11.9,1,1, 6.640, 10539.249, 431.103, 52847.135 24/10/10,05:21:55,11,08,1, 11.9,1,1, 6.640, 10539.257, 431.093, 52847.037 24/10/10,05:21:55,12,08,1, 11.9,1,1, 6.640, 10539.270, 431.091, 52847.133 24/10/10,05:21:55,13,08,1, 11.9,1,1, 6.640, 10539.280, 431.119, 52847.101 24/10/10,05:21:55,14,08,1, 11.9,1,1, 6.640, 10539.273, 431.115, 52847.112 24/10/10,05:21:55,15,08,1, 11.9,1,1, 6.640, 10539.283, 431.105, 52847.122 24/10/10,05:21:55,16,08,1, 11.9,1,1, 6.640, 10539.307, 431.093, 52847.060 24/10/10,05:21:55,17,08,1, 11.9,1,1, 6.640, 10539.301, 431.109, 52847.080 24/10/10,05:21:55,18,08,1, 11.9,1,1, 6.640, 10539.291, 431.085, 52847.046 24/10/10,05:21:55,19,08,1, 11.9,1,1, 6.640, 10539.306, 431.083, 52847.126 24/10/10,05:21:56,00,08,1, 11.9,1,1, 6.632, 10539.302, 431.083, 52847.126 24/10/10,05:21:56,01,08,1, 11.9,1,1, 6.632, 10539.314, 431.096, 52847.071 24/10/10,05:21:56,02,08,1, 11.9,1,1, 6.632, 10539.335, 431.142, 52847.114 24/10/10,05:21:56,03,08,1, 11.9,1,1, 6.632, 10539.326, 431.076, 52847.121 24/10/10,05:21:56,04,08,1, 11.9,1,1, 6.632, 10539.327, 431.090, 52847.072 24/10/10,05:21:56,05,08,1, 11.9,1,1, 6.632, 10539.344, 431.080, 52847.100 24/10/10,05:21:56,06,08,1, 11.9,1,1, 6.632, 10539.352, 431.099, 52847.040 24/10/10,05:21:56,07,08,1, 11.9,1,1, 6.632, 10539.344, 431.095, 52847.084 24/10/10,05:21:56,08,08,1, 11.9,1,1, 6.632, 10539.354, 431.095, 52847.120 24/10/10,05:21:56,09,08,1, 11.9,1,1, 6.632, 10539.350, 431.106, 52847.116 24/10/10,05:21:56,10,08,1, 11.9,1,1, 6.632, 10539.356, 431.096, 52847.143 24/10/10,05:21:56,11,08,1, 11.9,1,1, 6.632, 10539.371, 431.085, 52847.125 24/10/10,05:21:56,12,08,1, 11.9,1,1, 6.632, 10539.367, 431.101, 52847.130 24/10/10,05:21:56,13,08,1, 11.9,1,1, 6.632, 10539.343, 431.094, 52847.109 24/10/10,05:21:56,14,08,1, 11.9,1,1, 6.632, 10539.379, 431.100, 52847.133 24/10/10,05:21:56,15,08,1, 11.9,1,1, 6.632, 10539.391, 431.086, 52847.132 24/10/10,05:21:56,16,08,1, 11.9,1,1, 6.632, 10539.398, 431.085, 52847.092 24/10/10,05:21:56,17,08,1, 11.9,1,1, 6.632, 10539.393, 431.078, 52847.092 24/10/10,05:21:56,18,08,1, 11.9,1,1, 6.632, 10539.413, 431.081, 52847.147 24/10/10,05:21:56,19,08,1, 11.9,1,1, 6.632, 10539.429, 431.071, 52847.174 24/10/10,05:21:57,00,09,1, 11.8,1,1, 6.636, 10539.427, 431.071, 52847.174 24/10/10,05:21:57,01,09,1, 11.8,1,1, 6.636, 10539.404, 431.076, 52847.133 24/10/10,05:21:57,02,09,1, 11.8,1,1, 6.636, 10539.425, 431.117, 52847.305 24/10/10,05:21:57,03,09,1, 11.8,1,1, 6.636, 10539.410, 431.139, 52847.353 24/10/10,05:21:57,04,09,1, 11.8,1,1, 6.636, 10539.448, 431.119, 52847.412 24/10/10,05:21:57,05,09,1, 11.8,1,1, 6.636, 10539.432, 431.124, 52847.300 24/10/10,05:21:57,06,09,1, 11.8,1,1, 6.636, 10539.447, 431.130, 52847.293 24/10/10,05:21:57,07,09,1, 11.8,1,1, 6.636, 10539.447, 431.110, 52847.308 24/10/10,05:21:57,08,09,1, 11.8,1,1, 6.636, 10539.475, 431.151, 52847.402 24/10/10,05:21:57,09,09,1, 11.8,1,1, 6.636, 10539.450, 431.116, 52847.290 24/10/10,05:21:57,10,09,1, 11.8,1,1, 6.636, 10539.442, 431.141, 52847.360 24/10/10,05:21:57,11,09,1, 11.8,1,1, 6.636, 10539.424, 431.111, 52847.338 24/10/10,05:21:57,12,09,1, 11.8,1,1, 6.636, 10539.476, 431.146, 52847.380 24/10/10,05:21:57,13,09,1, 11.8,1,1, 6.636, 10539.460, 431.132, 52847.390 24/10/10,05:21:57,14,09,1, 11.8,1,1, 6.636, 10539.483, 431.127, 52847.353 24/10/10,05:21:57,15,09,1, 11.8,1,1, 6.636, 10539.468, 431.116, 52847.362 24/10/10,05:21:57,16,09,1, 11.8,1,1, 6.636, 10539.478, 431.128, 52847.358 24/10/10,05:21:57,17,09,1, 11.8,1,1, 6.636, 10539.476, 431.116, 52847.352 24/10/10,05:21:57,18,09,1, 11.8,1,1, 6.636, 10539.489, 431.104, 52847.339 24/10/10,05:21:57,19,09,1, 11.8,1,1, 6.636, 10539.489, 431.140, 52847.488 24/10/10,05:21:58,00,09,1, 11.9,1,1, 6.628, 10539.485, 431.140, 52847.488 24/10/10,05:21:58,01,09,1, 11.9,1,1, 6.628, 10539.500, 431.099, 52847.349 24/10/10,05:21:58,02,09,1, 11.9,1,1, 6.628, 10539.506, 431.101, 52847.345 24/10/10,05:21:58,03,09,1, 11.9,1,1, 6.628, 10539.496, 431.109, 52847.346 24/10/10,05:21:58,04,09,1, 11.9,1,1, 6.628, 10539.517, 431.107, 52847.369 24/10/10,05:21:58,05,09,1, 11.9,1,1, 6.628, 10539.535, 431.124, 52847.359 24/10/10,05:21:58,06,09,1, 11.9,1,1, 6.628, 10539.493, 431.121, 52847.351 24/10/10,05:21:58,07,09,1, 11.9,1,1, 6.628, 10539.503, 431.116, 52847.358 24/10/10,05:21:58,08,09,1, 11.9,1,1, 6.628, 10539.539, 431.109, 52847.347 24/10/10,05:21:58,09,09,1, 11.9,1,1, 6.628, 10539.503, 431.123, 52847.463 24/10/10,05:21:58,10,09,1, 11.9,1,1, 6.628, 10539.518, 431.104, 52847.344 24/10/10,05:21:58,11,09,1, 11.9,1,1, 6.628, 10539.531, 431.100, 52847.379 24/10/10,05:21:58,12,09,1, 11.9,1,1, 6.628, 10539.540, 431.101, 52847.353 24/10/10,05:21:58,13,09,1, 11.9,1,1, 6.628, 10539.554, 431.102, 52847.411 24/10/10,05:21:58,14,09,1, 11.9,1,1, 6.628, 10539.541, 431.087, 52847.363 24/10/10,05:21:58,15,09,1, 11.9,1,1, 6.628, 10539.573, 431.105, 52847.336 24/10/10,05:21:58,16,09,1, 11.9,1,1, 6.628, 10539.560, 431.082, 52847.370 24/10/10,05:21:58,17,09,1, 11.9,1,1, 6.628, 10539.564, 431.085, 52847.381 24/10/10,05:21:58,18,09,1, 11.9,1,1, 6.628, 10539.571, 431.075, 52847.352 24/10/10,05:21:58,19,09,1, 11.9,1,1, 6.628, 10539.581, 431.069, 52847.366 24/10/10,05:21:59,00,09,1, 11.9,1,1, 6.636, 10539.577, 431.069, 52847.366 24/10/10,05:21:59,01,09,1, 11.9,1,1, 6.636, 10539.584, 431.103, 52847.401 24/10/10,05:21:59,02,09,1, 11.9,1,1, 6.636, 10539.587, 431.099, 52847.443 24/10/10,05:21:59,03,09,1, 11.9,1,1, 6.636, 10539.571, 431.102, 52847.423 24/10/10,05:21:59,04,09,1, 11.9,1,1, 6.636, 10539.592, 431.117, 52847.360 24/10/10,05:21:59,05,09,1, 11.9,1,1, 6.636, 10539.580, 431.113, 52847.332 24/10/10,05:21:59,06,09,1, 11.9,1,1, 6.636, 10539.571, 431.087, 52847.358 24/10/10,05:21:59,07,09,1, 11.9,1,1, 6.636, 10539.582, 431.096, 52847.372 24/10/10,05:21:59,08,09,1, 11.9,1,1, 6.636, 10539.585, 431.111, 52847.341 24/10/10,05:21:59,09,09,1, 11.9,1,1, 6.636, 10539.584, 431.102, 52847.356 24/10/10,05:21:59,10,09,1, 11.9,1,1, 6.636, 10539.579, 431.080, 52847.373 24/10/10,05:21:59,11,09,1, 11.9,1,1, 6.636, 10539.585, 431.094, 52847.324 24/10/10,05:21:59,12,09,1, 11.9,1,1, 6.636, 10539.594, 431.105, 52847.316 24/10/10,05:21:59,13,09,1, 11.9,1,1, 6.636, 10539.617, 431.093, 52847.400 24/10/10,05:21:59,14,09,1, 11.9,1,1, 6.636, 10539.617, 431.085, 52847.335 24/10/10,05:21:59,15,09,1, 11.9,1,1, 6.636, 10539.605, 431.100, 52847.466 24/10/10,05:21:59,16,09,1, 11.9,1,1, 6.636, 10539.626, 431.087, 52847.335 24/10/10,05:21:59,17,09,1, 11.9,1,1, 6.636, 10539.622, 431.106, 52847.433 24/10/10,05:21:59,18,09,1, 11.9,1,1, 6.636, 10539.616, 431.081, 52847.350 24/10/10,05:21:59,19,09,1, 11.9,1,1, 6.636, 10539.622, 431.083, 52847.339 24/10/10,05:22:00,00,09,1, 11.9,1,1, 6.637, 10539.619, 431.083, 52847.339 24/10/10,05:22:00,01,09,1, 11.9,1,1, 6.637, 10539.644, 431.067, 52847.355 24/10/10,05:22:00,02,09,1, 11.9,1,1, 6.637, 10539.635, 431.031, 52847.263 24/10/10,05:22:00,03,09,1, 11.9,1,1, 6.637, 10539.638, 431.010, 52847.237 24/10/10,05:22:00,04,09,1, 11.9,1,1, 6.637, 10539.649, 430.999, 52847.126 24/10/10,05:22:00,05,09,1, 11.9,1,1, 6.637, 10539.668, 431.005, 52847.161 24/10/10,05:22:00,06,09,1, 11.9,1,1, 6.637, 10539.635, 431.016, 52847.227 24/10/10,05:22:00,07,09,1, 11.9,1,1, 6.637, 10539.658, 431.019, 52847.192 24/10/10,05:22:00,08,09,1, 11.9,1,1, 6.637, 10539.649, 431.005, 52847.178 24/10/10,05:22:00,09,09,1, 11.9,1,1, 6.637, 10539.675, 431.018, 52847.200 24/10/10,05:22:00,10,09,1, 11.9,1,1, 6.637, 10539.652, 431.007, 52847.176 24/10/10,05:22:00,11,09,1, 11.9,1,1, 6.637, 10539.620, 431.027, 52847.260 24/10/10,05:22:00,12,09,1, 11.9,1,1, 6.637, 10539.636, 431.029, 52847.180 24/10/10,05:22:00,13,09,1, 11.9,1,1, 6.637, 10539.666, 430.991, 52847.195 24/10/10,05:22:00,14,09,1, 11.9,1,1, 6.637, 10539.658, 431.039, 52847.221 24/10/10,05:22:00,15,09,1, 11.9,1,1, 6.637, 10539.648, 431.000, 52847.220 24/10/10,05:22:00,16,09,1, 11.9,1,1, 6.637, 10539.661, 430.996, 52847.189 24/10/10,05:22:00,17,09,1, 11.9,1,1, 6.637, 10539.661, 431.006, 52847.192 24/10/10,05:22:00,18,09,1, 11.9,1,1, 6.637, 10539.683, 431.015, 52847.217 24/10/10,05:22:00,19,09,1, 11.9,1,1, 6.637, 10539.679, 430.985, 52847.214 24/10/10,05:22:01,00,08,1, 11.9,1,1, 6.637, 10539.677, 430.985, 52847.214 24/10/10,05:22:01,01,08,1, 11.9,1,1, 6.637, 10539.677, 431.034, 52847.212 24/10/10,05:22:01,02,08,1, 11.9,1,1, 6.637, 10539.682, 430.997, 52847.205 24/10/10,05:22:01,03,08,1, 11.9,1,1, 6.637, 10539.675, 431.008, 52847.216 24/10/10,05:22:01,04,08,1, 11.9,1,1, 6.637, 10539.699, 430.990, 52847.211 24/10/10,05:22:01,05,08,1, 11.9,1,1, 6.637, 10539.703, 430.989, 52847.149 24/10/10,05:22:01,06,08,1, 11.9,1,1, 6.637, 10539.696, 430.985, 52847.193 24/10/10,05:22:01,07,08,1, 11.9,1,1, 6.637, 10539.707, 430.981, 52847.219 24/10/10,05:22:01,08,08,1, 11.9,1,1, 6.637, 10539.699, 430.992, 52847.238 24/10/10,05:22:01,09,08,1, 11.9,1,1, 6.637, 10539.706, 430.981, 52847.270 24/10/10,05:22:01,10,08,1, 11.9,1,1, 6.637, 10539.699, 430.993, 52847.218 24/10/10,05:22:01,11,08,1, 11.9,1,1, 6.637, 10539.690, 430.978, 52847.193 24/10/10,05:22:01,12,08,1, 11.9,1,1, 6.637, 10539.707, 430.979, 52847.227 24/10/10,05:22:01,13,08,1, 11.9,1,1, 6.637, 10539.691, 430.983, 52847.232 24/10/10,05:22:01,14,08,1, 11.9,1,1, 6.637, 10539.698, 431.001, 52847.283 24/10/10,05:22:01,15,08,1, 11.9,1,1, 6.637, 10539.717, 430.990, 52847.263 24/10/10,05:22:01,16,08,1, 11.9,1,1, 6.637, 10539.744, 431.014, 52847.229 24/10/10,05:22:01,17,08,1, 11.9,1,1, 6.637, 10539.736, 431.018, 52847.244 24/10/10,05:22:01,18,08,1, 11.9,1,1, 6.637, 10539.727, 430.995, 52847.325 24/10/10,05:22:01,19,08,1, 11.9,1,1, 6.637, 10539.703, 430.978, 52847.259 24/10/10,05:22:02,00,09,1, 11.9,1,1, 6.634, 10539.702, 430.978, 52847.259 24/10/10,05:22:02,01,09,1, 11.9,1,1, 6.634, 10539.711, 430.987, 52847.273 24/10/10,05:22:02,02,09,1, 11.9,1,1, 6.634, 10539.737, 431.010, 52847.282 24/10/10,05:22:02,03,09,1, 11.9,1,1, 6.634, 10539.733, 430.997, 52847.278 24/10/10,05:22:02,04,09,1, 11.9,1,1, 6.634, 10539.721, 431.030, 52847.477 24/10/10,05:22:02,05,09,1, 11.9,1,1, 6.634, 10539.760, 431.005, 52847.249 24/10/10,05:22:02,06,09,1, 11.9,1,1, 6.634, 10539.778, 431.023, 52847.244 24/10/10,05:22:02,07,09,1, 11.9,1,1, 6.634, 10539.748, 430.992, 52847.333 24/10/10,05:22:02,08,09,1, 11.9,1,1, 6.634, 10539.765, 431.003, 52847.253 24/10/10,05:22:02,09,09,1, 11.9,1,1, 6.634, 10539.763, 430.994, 52847.250 24/10/10,05:22:02,10,09,1, 11.9,1,1, 6.634, 10539.739, 430.987, 52847.248 24/10/10,05:22:02,11,09,1, 11.9,1,1, 6.634, 10539.780, 431.021, 52847.299 24/10/10,05:22:02,12,09,1, 11.9,1,1, 6.634, 10539.762, 431.012, 52847.293 24/10/10,05:22:02,13,09,1, 11.9,1,1, 6.634, 10539.780, 431.016, 52847.311 24/10/10,05:22:02,14,09,1, 11.9,1,1, 6.634, 10539.755, 431.014, 52847.254 24/10/10,05:22:02,15,09,1, 11.9,1,1, 6.634, 10539.754, 430.995, 52847.227 24/10/10,05:22:02,16,09,1, 11.9,1,1, 6.634, 10539.754, 431.026, 52847.267 24/10/10,05:22:02,17,09,1, 11.9,1,1, 6.634, 10539.764, 430.995, 52847.276 24/10/10,05:22:02,18,09,1, 11.9,1,1, 6.634, 10539.794, 431.004, 52847.346 24/10/10,05:22:02,19,09,1, 11.9,1,1, 6.634, 10539.780, 431.000, 52847.255 24/10/10,05:22:03,00,08,1, 11.9,1,1, 6.636, 10539.777, 431.000, 52847.255 24/10/10,05:22:03,01,08,1, 11.9,1,1, 6.636, 10539.790, 430.994, 52847.318 24/10/10,05:22:03,02,08,1, 11.9,1,1, 6.636, 10539.800, 430.985, 52847.282 24/10/10,05:22:03,03,08,1, 11.9,1,1, 6.636, 10539.781, 431.014, 52847.267 24/10/10,05:22:03,04,08,1, 11.9,1,1, 6.636, 10539.792, 431.005, 52847.275 24/10/10,05:22:03,05,08,1, 11.9,1,1, 6.636, 10539.776, 431.003, 52847.282 24/10/10,05:22:03,06,08,1, 11.9,1,1, 6.636, 10539.804, 430.999, 52847.286 24/10/10,05:22:03,07,08,1, 11.9,1,1, 6.636, 10539.800, 430.995, 52847.285 24/10/10,05:22:03,08,08,1, 11.9,1,1, 6.636, 10539.787, 430.999, 52847.263 24/10/10,05:22:03,09,08,1, 11.9,1,1, 6.636, 10539.796, 430.998, 52847.321 24/10/10,05:22:03,10,08,1, 11.9,1,1, 6.636, 10539.786, 431.000, 52847.336 24/10/10,05:22:03,11,08,1, 11.9,1,1, 6.636, 10539.815, 431.001, 52847.347 24/10/10,05:22:03,12,08,1, 11.9,1,1, 6.636, 10539.794, 431.038, 52847.359 24/10/10,05:22:03,13,08,1, 11.9,1,1, 6.636, 10539.799, 431.032, 52847.242 24/10/10,05:22:03,14,08,1, 11.9,1,1, 6.636, 10539.787, 430.999, 52847.270 24/10/10,05:22:03,15,08,1, 11.9,1,1, 6.636, 10539.805, 431.008, 52847.310 24/10/10,05:22:03,16,08,1, 11.9,1,1, 6.636, 10539.811, 431.014, 52847.277 24/10/10,05:22:03,17,08,1, 11.9,1,1, 6.636, 10539.820, 431.018, 52847.283 24/10/10,05:22:03,18,08,1, 11.9,1,1, 6.636, 10539.785, 430.998, 52847.273 24/10/10,05:22:03,19,08,1, 11.9,1,1, 6.636, 10539.803, 431.011, 52847.288 24/10/10,05:22:04,00,08,1, 11.9,1,1, 6.631, 10539.802, 431.011, 52847.288 24/10/10,05:22:04,01,08,1, 11.9,1,1, 6.631, 10539.815, 431.009, 52847.284 24/10/10,05:22:04,02,08,1, 11.9,1,1, 6.631, 10539.795, 431.003, 52847.302 24/10/10,05:22:04,03,08,1, 11.9,1,1, 6.631, 10539.802, 430.986, 52847.353 24/10/10,05:22:04,04,08,1, 11.9,1,1, 6.631, 10539.800, 431.012, 52847.291 24/10/10,05:22:04,05,08,1, 11.9,1,1, 6.631, 10539.818, 431.011, 52847.317 24/10/10,05:22:04,06,08,1, 11.9,1,1, 6.631, 10539.839, 431.035, 52847.373 24/10/10,05:22:04,07,08,1, 11.9,1,1, 6.631, 10539.821, 431.012, 52847.294 24/10/10,05:22:04,08,08,1, 11.9,1,1, 6.631, 10539.792, 430.980, 52847.291 24/10/10,05:22:04,09,08,1, 11.9,1,1, 6.631, 10539.806, 431.039, 52847.338 24/10/10,05:22:04,10,08,1, 11.9,1,1, 6.631, 10539.811, 431.034, 52847.318 24/10/10,05:22:04,11,08,1, 11.9,1,1, 6.631, 10539.822, 431.022, 52847.375 24/10/10,05:22:04,12,08,1, 11.9,1,1, 6.631, 10539.814, 431.006, 52847.323 24/10/10,05:22:04,13,08,1, 11.9,1,1, 6.631, 10539.819, 431.020, 52847.362 24/10/10,05:22:04,14,08,1, 11.9,1,1, 6.631, 10539.820, 431.025, 52847.350 24/10/10,05:22:04,15,08,1, 11.9,1,1, 6.631, 10539.819, 431.018, 52847.363 24/10/10,05:22:04,16,08,1, 11.9,1,1, 6.631, 10539.839, 431.002, 52847.314 24/10/10,05:22:04,17,08,1, 11.9,1,1, 6.631, 10539.847, 430.990, 52847.367 24/10/10,05:22:04,18,08,1, 11.9,1,1, 6.631, 10539.847, 431.002, 52847.333 24/10/10,05:22:04,19,08,1, 11.9,1,1, 6.631, 10539.833, 431.022, 52847.359 24/10/10,05:22:05,00,08,1, 11.9,1,1, 6.636, 10539.827, 431.022, 52847.359 24/10/10,05:22:05,01,08,1, 11.9,1,1, 6.636, 10539.833, 431.021, 52847.354 24/10/10,05:22:05,02,08,1, 11.9,1,1, 6.636, 10539.850, 431.011, 52847.304 24/10/10,05:22:05,03,08,1, 11.9,1,1, 6.636, 10539.841, 431.018, 52847.366 24/10/10,05:22:05,04,08,1, 11.9,1,1, 6.636, 10539.840, 430.977, 52847.261 24/10/10,05:22:05,05,08,1, 11.9,1,1, 6.636, 10539.824, 430.995, 52847.325 24/10/10,05:22:05,06,08,1, 11.9,1,1, 6.636, 10539.844, 431.032, 52847.380 24/10/10,05:22:05,07,08,1, 11.9,1,1, 6.636, 10539.845, 431.007, 52847.385 24/10/10,05:22:05,08,08,1, 11.9,1,1, 6.636, 10539.863, 431.035, 52847.280 24/10/10,05:22:05,09,08,1, 11.9,1,1, 6.636, 10539.839, 431.002, 52847.345 24/10/10,05:22:05,10,08,1, 11.9,1,1, 6.636, 10539.869, 431.011, 52847.387 24/10/10,05:22:05,11,08,1, 11.9,1,1, 6.636, 10539.821, 431.012, 52847.346 24/10/10,05:22:05,12,08,1, 11.9,1,1, 6.636, 10539.862, 430.994, 52847.261 24/10/10,05:22:05,13,08,1, 11.9,1,1, 6.636, 10539.830, 431.043, 52847.312 24/10/10,05:22:05,14,08,1, 11.9,1,1, 6.636, 10539.874, 431.042, 52847.444 24/10/10,05:22:05,15,08,1, 11.9,1,1, 6.636, 10539.889, 431.032, 52847.385 24/10/10,05:22:05,16,08,1, 11.9,1,1, 6.636, 10539.889, 431.008, 52847.387 24/10/10,05:22:05,17,08,1, 11.9,1,1, 6.636, 10539.851, 431.013, 52847.405 24/10/10,05:22:05,18,08,1, 11.9,1,1, 6.636, 10539.845, 431.036, 52847.361 24/10/10,05:22:05,19,08,1, 11.9,1,1, 6.636, 10539.868, 431.017, 52847.380 24/10/10,05:22:06,00,07,1, 11.9,1,1, 6.637, 10539.861, 431.017, 52847.380 24/10/10,05:22:06,01,07,1, 11.9,1,1, 6.637, 10539.840, 431.024, 52847.388 24/10/10,05:22:06,02,07,1, 11.9,1,1, 6.637, 10539.856, 431.065, 52847.473 24/10/10,05:22:06,03,07,1, 11.9,1,1, 6.637, 10539.881, 431.042, 52847.351 24/10/10,05:22:06,04,07,1, 11.9,1,1, 6.637, 10539.876, 431.069, 52847.432 24/10/10,05:22:06,05,07,1, 11.9,1,1, 6.637, 10539.883, 431.026, 52847.310 24/10/10,05:22:06,06,07,1, 11.9,1,1, 6.637, 10539.901, 431.028, 52847.351 24/10/10,05:22:06,07,07,1, 11.9,1,1, 6.637, 10539.877, 431.045, 52847.353 24/10/10,05:22:06,08,07,1, 11.9,1,1, 6.637, 10539.894, 431.026, 52847.371 24/10/10,05:22:06,09,07,1, 11.9,1,1, 6.637, 10539.922, 431.075, 52847.379 24/10/10,05:22:06,10,07,1, 11.9,1,1, 6.637, 10539.891, 431.046, 52847.444 24/10/10,05:22:06,11,07,1, 11.9,1,1, 6.637, 10539.916, 431.081, 52847.417 24/10/10,05:22:06,12,07,1, 11.9,1,1, 6.637, 10539.895, 431.058, 52847.379 24/10/10,05:22:06,13,07,1, 11.9,1,1, 6.637, 10539.896, 431.062, 52847.435 24/10/10,05:22:06,14,07,1, 11.9,1,1, 6.637, 10539.873, 431.077, 52847.409 24/10/10,05:22:06,15,07,1, 11.9,1,1, 6.637, 10539.879, 431.077, 52847.409 24/10/10,05:22:06,16,07,1, 11.9,1,1, 6.637, 10539.912, 431.083, 52847.348 24/10/10,05:22:06,17,07,1, 11.9,1,1, 6.637, 10539.886, 431.092, 52847.421 24/10/10,05:22:06,18,07,1, 11.9,1,1, 6.637, 10539.890, 431.102, 52847.430 24/10/10,05:22:06,19,07,1, 11.9,1,1, 6.637, 10539.922, 431.089, 52847.365 24/10/10,05:22:07,00,08,1, 11.9,1,1, 6.634, 10539.919, 431.089, 52847.365 24/10/10,05:22:07,01,08,1, 11.9,1,1, 6.634, 10539.931, 431.097, 52847.358 24/10/10,05:22:07,02,08,1, 11.9,1,1, 6.634, 10539.926, 431.083, 52847.380 24/10/10,05:22:07,03,08,1, 11.9,1,1, 6.634, 10539.927, 431.096, 52847.428 24/10/10,05:22:07,04,08,1, 11.9,1,1, 6.634, 10539.912, 431.093, 52847.405 24/10/10,05:22:07,05,08,1, 11.9,1,1, 6.634, 10539.930, 431.084, 52847.402 24/10/10,05:22:07,06,08,1, 11.9,1,1, 6.634, 10539.922, 431.095, 52847.445 24/10/10,05:22:07,07,08,1, 11.9,1,1, 6.634, 10539.906, 431.089, 52847.467 24/10/10,05:22:07,08,08,1, 11.9,1,1, 6.634, 10539.940, 431.127, 52847.444 24/10/10,05:22:07,09,08,1, 11.9,1,1, 6.634, 10539.942, 431.094, 52847.421 24/10/10,05:22:07,10,08,1, 11.9,1,1, 6.634, 10539.920, 431.094, 52847.453 24/10/10,05:22:07,11,08,1, 11.9,1,1, 6.634, 10539.919, 431.095, 52847.412 24/10/10,05:22:07,12,08,1, 11.9,1,1, 6.634, 10539.938, 431.099, 52847.404 24/10/10,05:22:07,13,08,1, 11.9,1,1, 6.634, 10539.929, 431.109, 52847.428 24/10/10,05:22:07,14,08,1, 11.9,1,1, 6.634, 10539.959, 431.112, 52847.500 24/10/10,05:22:07,15,08,1, 11.9,1,1, 6.634, 10539.941, 431.107, 52847.447 24/10/10,05:22:07,16,08,1, 11.9,1,1, 6.634, 10539.921, 431.142, 52847.496 24/10/10,05:22:07,17,08,1, 11.9,1,1, 6.634, 10539.948, 431.137, 52847.482 24/10/10,05:22:07,18,08,1, 11.9,1,1, 6.634, 10539.935, 431.119, 52847.413 24/10/10,05:22:07,19,08,1, 11.9,1,1, 6.634, 10539.940, 431.127, 52847.445 24/10/10,05:22:08,00,08,1, 11.9,1,1, 6.636, 10539.936, 431.127, 52847.445 24/10/10,05:22:08,01,08,1, 11.9,1,1, 6.636, 10539.941, 431.126, 52847.427 24/10/10,05:22:08,02,08,1, 11.9,1,1, 6.636, 10539.944, 431.154, 52847.382 24/10/10,05:22:08,03,08,1, 11.9,1,1, 6.636, 10539.931, 431.163, 52847.446 24/10/10,05:22:08,04,08,1, 11.9,1,1, 6.636, 10539.931, 431.185, 52847.500 24/10/10,05:22:08,05,08,1, 11.9,1,1, 6.636, 10539.925, 431.132, 52847.412 24/10/10,05:22:08,06,08,1, 11.9,1,1, 6.636, 10539.943, 431.167, 52847.448 24/10/10,05:22:08,07,08,1, 11.9,1,1, 6.636, 10539.938, 431.179, 52847.724 24/10/10,05:22:08,08,08,1, 11.9,1,1, 6.636, 10539.968, 431.154, 52847.351 24/10/10,05:22:08,09,08,1, 11.9,1,1, 6.636, 10539.973, 431.166, 52847.378 24/10/10,05:22:08,10,08,1, 11.9,1,1, 6.636, 10539.955, 431.147, 52847.370 24/10/10,05:22:08,11,08,1, 11.9,1,1, 6.636, 10539.948, 431.164, 52847.428 24/10/10,05:22:08,12,08,1, 11.9,1,1, 6.636, 10539.938, 431.175, 52847.433 24/10/10,05:22:08,13,08,1, 11.9,1,1, 6.636, 10539.944, 431.160, 52847.454 24/10/10,05:22:08,14,08,1, 11.9,1,1, 6.636, 10539.948, 431.167, 52847.473 24/10/10,05:22:08,15,08,1, 11.9,1,1, 6.636, 10539.967, 431.161, 52847.412 24/10/10,05:22:08,16,08,1, 11.9,1,1, 6.636, 10539.943, 431.196, 52847.529 24/10/10,05:22:08,17,08,1, 11.9,1,1, 6.636, 10539.941, 431.199, 52847.493 24/10/10,05:22:08,18,08,1, 11.9,1,1, 6.636, 10539.966, 431.188, 52847.495 24/10/10,05:22:08,19,08,1, 11.9,1,1, 6.636, 10539.948, 431.179, 52847.414 24/10/10,05:22:09,00,06,1, 11.9,1,1, 6.637, 10539.944, 431.179, 52847.414 24/10/10,05:22:09,01,06,1, 11.9,1,1, 6.637, 10539.939, 431.221, 52847.470 24/10/10,05:22:09,02,06,1, 11.9,1,1, 6.637, 10539.957, 431.209, 52847.438 24/10/10,05:22:09,03,06,1, 11.9,1,1, 6.637, 10539.946, 431.196, 52847.519 24/10/10,05:22:09,04,06,1, 11.9,1,1, 6.637, 10539.966, 431.194, 52847.425 24/10/10,05:22:09,05,06,1, 11.9,1,1, 6.637, 10539.979, 431.211, 52847.492 24/10/10,05:22:09,06,06,1, 11.9,1,1, 6.637, 10539.946, 431.191, 52847.409 24/10/10,05:22:09,07,06,1, 11.9,1,1, 6.637, 10539.965, 431.211, 52847.495 24/10/10,05:22:09,08,06,1, 11.9,1,1, 6.637, 10539.957, 431.213, 52847.490 24/10/10,05:22:09,09,06,1, 11.9,1,1, 6.637, 10539.953, 431.211, 52847.425 24/10/10,05:22:09,10,06,1, 11.9,1,1, 6.637, 10539.956, 431.232, 52847.442 24/10/10,05:22:09,11,06,1, 11.9,1,1, 6.637, 10539.949, 431.196, 52847.422 24/10/10,05:22:09,12,06,1, 11.9,1,1, 6.637, 10539.958, 431.221, 52847.457 24/10/10,05:22:09,13,06,1, 11.9,1,1, 6.637, 10539.955, 431.221, 52847.437 24/10/10,05:22:09,14,06,1, 11.9,1,1, 6.637, 10539.965, 431.229, 52847.406 24/10/10,05:22:09,15,06,1, 11.9,1,1, 6.637, 10539.978, 431.240, 52847.484 24/10/10,05:22:09,16,06,1, 11.9,1,1, 6.637, 10539.980, 431.257, 52847.510 24/10/10,05:22:09,17,06,1, 11.9,1,1, 6.637, 10539.947, 431.251, 52847.488 24/10/10,05:22:09,18,06,1, 11.9,1,1, 6.637, 10539.983, 431.239, 52847.489 24/10/10,05:22:09,19,06,1, 11.9,1,1, 6.637, 10539.967, 431.235, 52847.497 24/10/10,05:22:10,00,06,1, 11.9,1,1, 6.637, 10539.961, 431.235, 52847.497 24/10/10,05:22:10,01,06,1, 11.9,1,1, 6.637, 10539.980, 431.274, 52847.461 24/10/10,05:22:10,02,06,1, 11.9,1,1, 6.637, 10539.990, 431.255, 52847.519 24/10/10,05:22:10,03,06,1, 11.9,1,1, 6.637, 10539.977, 431.252, 52847.513 24/10/10,05:22:10,04,06,1, 11.9,1,1, 6.637, 10539.970, 431.280, 52847.507 24/10/10,05:22:10,05,06,1, 11.9,1,1, 6.637, 10539.999, 431.285, 52847.464 24/10/10,05:22:10,06,06,1, 11.9,1,1, 6.637, 10540.002, 431.291, 52847.538 24/10/10,05:22:10,07,06,1, 11.9,1,1, 6.637, 10539.993, 431.273, 52847.474 24/10/10,05:22:10,08,06,1, 11.9,1,1, 6.637, 10540.002, 431.282, 52847.528 24/10/10,05:22:10,09,06,1, 11.9,1,1, 6.637, 10540.011, 431.286, 52847.543 24/10/10,05:22:10,10,06,1, 11.9,1,1, 6.637, 10539.985, 431.288, 52847.548 24/10/10,05:22:10,11,06,1, 11.9,1,1, 6.637, 10540.000, 431.315, 52847.548 24/10/10,05:22:10,12,06,1, 11.9,1,1, 6.637, 10540.019, 431.269, 52847.529 24/10/10,05:22:10,13,06,1, 11.9,1,1, 6.637, 10539.998, 431.314, 52847.594 24/10/10,05:22:10,14,06,1, 11.9,1,1, 6.637, 10539.986, 431.322, 52847.545 24/10/10,05:22:10,15,06,1, 11.9,1,1, 6.637, 10539.994, 431.308, 52847.506 24/10/10,05:22:10,16,06,1, 11.9,1,1, 6.637, 10540.004, 431.322, 52847.556 24/10/10,05:22:10,17,06,1, 11.9,1,1, 6.637, 10539.993, 431.313, 52847.545 24/10/10,05:22:10,18,06,1, 11.9,1,1, 6.637, 10540.016, 431.333, 52847.475 24/10/10,05:22:10,19,06,1, 11.9,1,1, 6.637, 10540.002, 431.311, 52847.493 24/10/10,05:22:11,00,07,1, 11.9,1,1, 6.635, 10539.994, 431.311, 52847.493 24/10/10,05:22:11,01,07,1, 11.9,1,1, 6.635, 10540.010, 431.328, 52847.552 24/10/10,05:22:11,02,07,1, 11.9,1,1, 6.635, 10539.981, 431.334, 52847.500 24/10/10,05:22:11,03,07,1, 11.9,1,1, 6.635, 10540.004, 431.341, 52847.507 24/10/10,05:22:11,04,07,1, 11.9,1,1, 6.635, 10539.993, 431.342, 52847.570 24/10/10,05:22:11,05,07,1, 11.9,1,1, 6.635, 10540.030, 431.353, 52847.532 24/10/10,05:22:11,06,07,1, 11.9,1,1, 6.635, 10540.006, 431.347, 52847.584 24/10/10,05:22:11,07,07,1, 11.9,1,1, 6.635, 10539.992, 431.353, 52847.443 24/10/10,05:22:11,08,07,1, 11.9,1,1, 6.635, 10539.992, 431.354, 52847.503 24/10/10,05:22:11,09,07,1, 11.9,1,1, 6.635, 10540.003, 431.350, 52847.504 24/10/10,05:22:11,10,07,1, 11.9,1,1, 6.635, 10540.035, 431.364, 52847.544 24/10/10,05:22:11,11,07,1, 11.9,1,1, 6.635, 10540.002, 431.345, 52847.481 24/10/10,05:22:11,12,07,1, 11.9,1,1, 6.635, 10540.019, 431.374, 52847.601 24/10/10,05:22:11,13,07,1, 11.9,1,1, 6.635, 10540.017, 431.375, 52847.542 24/10/10,05:22:11,14,07,1, 11.9,1,1, 6.635, 10540.029, 431.403, 52847.551 24/10/10,05:22:11,15,07,1, 11.9,1,1, 6.635, 10540.011, 431.402, 52847.523 24/10/10,05:22:11,16,07,1, 11.9,1,1, 6.635, 10540.016, 431.387, 52847.486 24/10/10,05:22:11,17,07,1, 11.9,1,1, 6.635, 10540.030, 431.402, 52847.496 24/10/10,05:22:11,18,07,1, 11.9,1,1, 6.635, 10540.031, 431.377, 52847.497 24/10/10,05:22:11,19,07,1, 11.9,1,1, 6.635, 10540.017, 431.412, 52847.546 24/10/10,05:22:12,00,07,1, 11.8,1,1, 6.638, 10540.011, 431.412, 52847.546 24/10/10,05:22:12,01,07,1, 11.8,1,1, 6.638, 10540.002, 431.390, 52847.469 24/10/10,05:22:12,02,07,1, 11.8,1,1, 6.638, 10540.020, 431.412, 52847.488 24/10/10,05:22:12,03,07,1, 11.8,1,1, 6.638, 10540.011, 431.400, 52847.524 24/10/10,05:22:12,04,07,1, 11.8,1,1, 6.638, 10540.026, 431.427, 52847.570 24/10/10,05:22:12,05,07,1, 11.8,1,1, 6.638, 10540.014, 431.419, 52847.570 24/10/10,05:22:12,06,07,1, 11.8,1,1, 6.638, 10540.027, 431.440, 52847.571 24/10/10,05:22:12,07,07,1, 11.8,1,1, 6.638, 10540.000, 431.422, 52847.496 24/10/10,05:22:12,08,07,1, 11.8,1,1, 6.638, 10540.043, 431.411, 52847.568 24/10/10,05:22:12,09,07,1, 11.8,1,1, 6.638, 10540.005, 431.454, 52847.555 24/10/10,05:22:12,10,07,1, 11.8,1,1, 6.638, 10540.044, 431.419, 52847.503 24/10/10,05:22:12,11,07,1, 11.8,1,1, 6.638, 10540.036, 431.441, 52847.509 24/10/10,05:22:12,12,07,1, 11.8,1,1, 6.638, 10540.048, 431.435, 52847.507 24/10/10,05:22:12,13,07,1, 11.8,1,1, 6.638, 10540.029, 431.458, 52847.544 24/10/10,05:22:12,14,07,1, 11.8,1,1, 6.638, 10540.027, 431.441, 52847.548 24/10/10,05:22:12,15,07,1, 11.8,1,1, 6.638, 10540.064, 431.468, 52847.483 24/10/10,05:22:12,16,07,1, 11.8,1,1, 6.638, 10540.068, 431.459, 52847.553 24/10/10,05:22:12,17,07,1, 11.8,1,1, 6.638, 10540.045, 431.467, 52847.496 24/10/10,05:22:12,18,07,1, 11.8,1,1, 6.638, 10540.044, 431.493, 52847.601 24/10/10,05:22:12,19,07,1, 11.8,1,1, 6.638, 10540.044, 431.492, 52847.520 24/10/10,05:22:13,00,08,1, 11.9,1,1, 6.628, 10540.036, 431.492, 52847.520 24/10/10,05:22:13,01,08,1, 11.9,1,1, 6.628, 10540.037, 431.481, 52847.499 24/10/10,05:22:13,02,08,1, 11.9,1,1, 6.628, 10540.048, 431.491, 52847.580 24/10/10,05:22:13,03,08,1, 11.9,1,1, 6.628, 10540.036, 431.521, 52847.491 24/10/10,05:22:13,04,08,1, 11.9,1,1, 6.628, 10540.054, 431.480, 52847.463 24/10/10,05:22:13,05,08,1, 11.9,1,1, 6.628, 10540.055, 431.519, 52847.588 24/10/10,05:22:13,06,08,1, 11.9,1,1, 6.628, 10540.075, 431.489, 52847.541 24/10/10,05:22:13,07,08,1, 11.9,1,1, 6.628, 10540.073, 431.525, 52847.491 24/10/10,05:22:13,08,08,1, 11.9,1,1, 6.628, 10540.063, 431.531, 52847.581 24/10/10,05:22:13,09,08,1, 11.9,1,1, 6.628, 10540.103, 431.511, 52847.514 24/10/10,05:22:13,10,08,1, 11.9,1,1, 6.628, 10540.072, 431.523, 52847.552 24/10/10,05:22:13,11,08,1, 11.9,1,1, 6.628, 10540.102, 431.546, 52847.490 24/10/10,05:22:13,12,08,1, 11.9,1,1, 6.628, 10540.078, 431.538, 52847.553 24/10/10,05:22:13,13,08,1, 11.9,1,1, 6.628, 10540.064, 431.531, 52847.563 24/10/10,05:22:13,14,08,1, 11.9,1,1, 6.628, 10540.071, 431.549, 52847.545 24/10/10,05:22:13,15,08,1, 11.9,1,1, 6.628, 10540.074, 431.553, 52847.577 24/10/10,05:22:13,16,08,1, 11.9,1,1, 6.628, 10540.076, 431.566, 52847.609 24/10/10,05:22:13,17,08,1, 11.9,1,1, 6.628, 10540.090, 431.584, 52847.522 24/10/10,05:22:13,18,08,1, 11.9,1,1, 6.628, 10540.076, 431.543, 52847.513 24/10/10,05:22:13,19,08,1, 11.9,1,1, 6.628, 10540.079, 431.553, 52847.516 24/10/10,05:22:14,00,08,1, 12.0,1,1, 6.637, 10540.078, 431.553, 52847.516 24/10/10,05:22:14,01,08,1, 12.0,1,1, 6.637, 10540.094, 431.572, 52847.566 24/10/10,05:22:14,02,08,1, 12.0,1,1, 6.637, 10540.079, 431.540, 52847.554 24/10/10,05:22:14,03,08,1, 12.0,1,1, 6.637, 10540.117, 431.555, 52847.556 24/10/10,05:22:14,04,08,1, 12.0,1,1, 6.637, 10540.074, 431.567, 52847.515 24/10/10,05:22:14,05,08,1, 12.0,1,1, 6.637, 10540.087, 431.562, 52847.473 24/10/10,05:22:14,06,08,1, 12.0,1,1, 6.637, 10540.101, 431.589, 52847.542 24/10/10,05:22:14,07,08,1, 12.0,1,1, 6.637, 10540.077, 431.556, 52847.542 24/10/10,05:22:14,08,08,1, 12.0,1,1, 6.637, 10540.098, 431.584, 52847.512 24/10/10,05:22:14,09,08,1, 12.0,1,1, 6.637, 10540.084, 431.594, 52847.523 24/10/10,05:22:14,10,08,1, 12.0,1,1, 6.637, 10540.085, 431.604, 52847.587 24/10/10,05:22:14,11,08,1, 12.0,1,1, 6.637, 10540.108, 431.583, 52847.516 24/10/10,05:22:14,12,08,1, 12.0,1,1, 6.637, 10540.101, 431.592, 52847.509 24/10/10,05:22:14,13,08,1, 12.0,1,1, 6.637, 10540.095, 431.604, 52847.513 24/10/10,05:22:14,14,08,1, 12.0,1,1, 6.637, 10540.091, 431.619, 52847.553 24/10/10,05:22:14,15,08,1, 12.0,1,1, 6.637, 10540.098, 431.590, 52847.570 24/10/10,05:22:14,16,08,1, 12.0,1,1, 6.637, 10540.096, 431.634, 52847.607 24/10/10,05:22:14,17,08,1, 12.0,1,1, 6.637, 10540.113, 431.580, 52847.552 24/10/10,05:22:14,18,08,1, 12.0,1,1, 6.637, 10540.087, 431.604, 52847.570 24/10/10,05:22:14,19,08,1, 12.0,1,1, 6.637, 10540.086, 431.610, 52847.539 24/10/10,05:22:15,00,08,1, 11.9,1,1, 6.628, 10540.078, 431.610, 52847.539 24/10/10,05:22:15,01,08,1, 11.9,1,1, 6.628, 10540.117, 431.639, 52847.563 24/10/10,05:22:15,02,08,1, 11.9,1,1, 6.628, 10540.104, 431.640, 52847.575 24/10/10,05:22:15,03,08,1, 11.9,1,1, 6.628, 10540.100, 431.610, 52847.527 24/10/10,05:22:15,04,08,1, 11.9,1,1, 6.628, 10540.144, 431.630, 52847.618 24/10/10,05:22:15,05,08,1, 11.9,1,1, 6.628, 10540.116, 431.630, 52847.538 24/10/10,05:22:15,06,08,1, 11.9,1,1, 6.628, 10540.138, 431.634, 52847.553 24/10/10,05:22:15,07,08,1, 11.9,1,1, 6.628, 10540.122, 431.634, 52847.547 24/10/10,05:22:15,08,08,1, 11.9,1,1, 6.628, 10540.114, 431.623, 52847.691 24/10/10,05:22:15,09,08,1, 11.9,1,1, 6.628, 10540.110, 431.652, 52847.598 24/10/10,05:22:15,10,08,1, 11.9,1,1, 6.628, 10540.114, 431.633, 52847.587 24/10/10,05:22:15,11,08,1, 11.9,1,1, 6.628, 10540.119, 431.637, 52847.566 24/10/10,05:22:15,12,08,1, 11.9,1,1, 6.628, 10540.119, 431.660, 52847.566 24/10/10,05:22:15,13,08,1, 11.9,1,1, 6.628, 10540.141, 431.646, 52847.543 24/10/10,05:22:15,14,08,1, 11.9,1,1, 6.628, 10540.132, 431.662, 52847.527 24/10/10,05:22:15,15,08,1, 11.9,1,1, 6.628, 10540.108, 431.634, 52847.510 24/10/10,05:22:15,16,08,1, 11.9,1,1, 6.628, 10540.154, 431.679, 52847.537 24/10/10,05:22:15,17,08,1, 11.9,1,1, 6.628, 10540.145, 431.665, 52847.556 24/10/10,05:22:15,18,08,1, 11.9,1,1, 6.628, 10540.132, 431.677, 52847.586 24/10/10,05:22:15,19,08,1, 11.9,1,1, 6.628, 10540.136, 431.657, 52847.498 24/10/10,05:22:16,00,08,1, 11.9,1,1, 6.635, 10540.128, 431.657, 52847.498 24/10/10,05:22:16,01,08,1, 11.9,1,1, 6.635, 10540.137, 431.678, 52847.510 24/10/10,05:22:16,02,08,1, 11.9,1,1, 6.635, 10540.147, 431.664, 52847.559 24/10/10,05:22:16,03,08,1, 11.9,1,1, 6.635, 10540.133, 431.682, 52847.540 24/10/10,05:22:16,04,08,1, 11.9,1,1, 6.635, 10540.143, 431.664, 52847.538 24/10/10,05:22:16,05,08,1, 11.9,1,1, 6.635, 10540.158, 431.680, 52847.514 24/10/10,05:22:16,06,08,1, 11.9,1,1, 6.635, 10540.152, 431.695, 52847.578 24/10/10,05:22:16,07,08,1, 11.9,1,1, 6.635, 10540.150, 431.672, 52847.534 24/10/10,05:22:16,08,08,1, 11.9,1,1, 6.635, 10540.147, 431.685, 52847.583 24/10/10,05:22:16,09,08,1, 11.9,1,1, 6.635, 10540.154, 431.688, 52847.498 24/10/10,05:22:16,10,08,1, 11.9,1,1, 6.635, 10540.143, 431.680, 52847.496 24/10/10,05:22:16,11,08,1, 11.9,1,1, 6.635, 10540.171, 431.705, 52847.515 24/10/10,05:22:16,12,08,1, 11.9,1,1, 6.635, 10540.173, 431.695, 52847.583 24/10/10,05:22:16,13,08,1, 11.9,1,1, 6.635, 10540.151, 431.733, 52847.568 24/10/10,05:22:16,14,08,1, 11.9,1,1, 6.635, 10540.158, 431.688, 52847.555 24/10/10,05:22:16,15,08,1, 11.9,1,1, 6.635, 10540.177, 431.708, 52847.535 24/10/10,05:22:16,16,08,1, 11.9,1,1, 6.635, 10540.168, 431.690, 52847.494 24/10/10,05:22:16,17,08,1, 11.9,1,1, 6.635, 10540.173, 431.722, 52847.528 24/10/10,05:22:16,18,08,1, 11.9,1,1, 6.635, 10540.159, 431.719, 52847.524 24/10/10,05:22:16,19,08,1, 11.9,1,1, 6.635, 10540.155, 431.735, 52847.534 24/10/10,05:22:17,00,08,1, 11.9,1,1, 6.636, 10540.153, 431.735, 52847.534 24/10/10,05:22:17,01,08,1, 11.9,1,1, 6.636, 10540.158, 431.732, 52847.546 24/10/10,05:22:17,02,08,1, 11.9,1,1, 6.636, 10540.153, 431.749, 52847.587 24/10/10,05:22:17,03,08,1, 11.9,1,1, 6.636, 10540.172, 431.729, 52847.475 24/10/10,05:22:17,04,08,1, 11.9,1,1, 6.636, 10540.187, 431.729, 52847.506 24/10/10,05:22:17,05,08,1, 11.9,1,1, 6.636, 10540.182, 431.735, 52847.506 24/10/10,05:22:17,06,08,1, 11.9,1,1, 6.636, 10540.174, 431.739, 52847.531 24/10/10,05:22:17,07,08,1, 11.9,1,1, 6.636, 10540.202, 431.742, 52847.540 24/10/10,05:22:17,08,08,1, 11.9,1,1, 6.636, 10540.173, 431.731, 52847.494 24/10/10,05:22:17,09,08,1, 11.9,1,1, 6.636, 10540.220, 431.719, 52847.522 24/10/10,05:22:17,10,08,1, 11.9,1,1, 6.636, 10540.189, 431.764, 52847.517 24/10/10,05:22:17,11,08,1, 11.9,1,1, 6.636, 10540.181, 431.745, 52847.522 24/10/10,05:22:17,12,08,1, 11.9,1,1, 6.636, 10540.206, 431.757, 52847.557 24/10/10,05:22:17,13,08,1, 11.9,1,1, 6.636, 10540.208, 431.747, 52847.457 24/10/10,05:22:17,14,08,1, 11.9,1,1, 6.636, 10540.193, 431.763, 52847.538 24/10/10,05:22:17,15,08,1, 11.9,1,1, 6.636, 10540.195, 431.745, 52847.543 24/10/10,05:22:17,16,08,1, 11.9,1,1, 6.636, 10540.223, 431.743, 52847.516 24/10/10,05:22:17,17,08,1, 11.9,1,1, 6.636, 10540.192, 431.755, 52847.500 24/10/10,05:22:17,18,08,1, 11.9,1,1, 6.636, 10540.187, 431.772, 52847.474 24/10/10,05:22:17,19,08,1, 11.9,1,1, 6.636, 10540.205, 431.761, 52847.591 24/10/10,05:22:18,00,08,1, 11.8,1,1, 6.633, 10540.203, 431.761, 52847.591 24/10/10,05:22:18,01,08,1, 11.8,1,1, 6.633, 10540.201, 431.788, 52847.560 24/10/10,05:22:18,02,08,1, 11.8,1,1, 6.633, 10540.216, 431.772, 52847.613 24/10/10,05:22:18,03,08,1, 11.8,1,1, 6.633, 10540.239, 431.778, 52847.511 24/10/10,05:22:18,04,08,1, 11.8,1,1, 6.633, 10540.197, 431.766, 52847.538 24/10/10,05:22:18,05,08,1, 11.8,1,1, 6.633, 10540.210, 431.772, 52847.544 24/10/10,05:22:18,06,08,1, 11.8,1,1, 6.633, 10540.236, 431.756, 52847.517 24/10/10,05:22:18,07,08,1, 11.8,1,1, 6.633, 10540.222, 431.761, 52847.473 24/10/10,05:22:18,08,08,1, 11.8,1,1, 6.633, 10540.212, 431.787, 52847.500 24/10/10,05:22:18,09,08,1, 11.8,1,1, 6.633, 10540.198, 431.776, 52847.485 24/10/10,05:22:18,10,08,1, 11.8,1,1, 6.633, 10540.199, 431.787, 52847.527 24/10/10,05:22:18,11,08,1, 11.8,1,1, 6.633, 10540.209, 431.769, 52847.498 24/10/10,05:22:18,12,08,1, 11.8,1,1, 6.633, 10540.231, 431.787, 52847.579 24/10/10,05:22:18,13,08,1, 11.8,1,1, 6.633, 10540.204, 431.774, 52847.527 24/10/10,05:22:18,14,08,1, 11.8,1,1, 6.633, 10540.241, 431.774, 52847.586 24/10/10,05:22:18,15,08,1, 11.8,1,1, 6.633, 10540.243, 431.782, 52847.516 24/10/10,05:22:18,16,08,1, 11.8,1,1, 6.633, 10540.225, 431.771, 52847.480 24/10/10,05:22:18,17,08,1, 11.8,1,1, 6.633, 10540.274, 431.785, 52847.573 24/10/10,05:22:18,18,08,1, 11.8,1,1, 6.633, 10540.216, 431.785, 52847.462 24/10/10,05:22:18,19,08,1, 11.8,1,1, 6.633, 10540.232, 431.779, 52847.513 24/10/10,05:22:19,00,08,1, 11.9,1,1, 6.628, 10540.228, 431.779, 52847.513 24/10/10,05:22:19,01,08,1, 11.9,1,1, 6.628, 10540.229, 431.772, 52847.522 24/10/10,05:22:19,02,08,1, 11.9,1,1, 6.628, 10540.232, 431.766, 52847.448 24/10/10,05:22:19,03,08,1, 11.9,1,1, 6.628, 10540.247, 431.792, 52847.536 24/10/10,05:22:19,04,08,1, 11.9,1,1, 6.628, 10540.243, 431.805, 52847.486 24/10/10,05:22:19,05,08,1, 11.9,1,1, 6.628, 10540.246, 431.792, 52847.458 24/10/10,05:22:19,06,08,1, 11.9,1,1, 6.628, 10540.246, 431.813, 52847.530 24/10/10,05:22:19,07,08,1, 11.9,1,1, 6.628, 10540.231, 431.791, 52847.535 24/10/10,05:22:19,08,08,1, 11.9,1,1, 6.628, 10540.222, 431.767, 52847.496 24/10/10,05:22:19,09,08,1, 11.9,1,1, 6.628, 10540.235, 431.794, 52847.493 24/10/10,05:22:19,10,08,1, 11.9,1,1, 6.628, 10540.231, 431.779, 52847.476 24/10/10,05:22:19,11,08,1, 11.9,1,1, 6.628, 10540.239, 431.810, 52847.542 24/10/10,05:22:19,12,08,1, 11.9,1,1, 6.628, 10540.258, 431.784, 52847.532 24/10/10,05:22:19,13,08,1, 11.9,1,1, 6.628, 10540.244, 431.793, 52847.488 24/10/10,05:22:19,14,08,1, 11.9,1,1, 6.628, 10540.245, 431.806, 52847.513 24/10/10,05:22:19,15,08,1, 11.9,1,1, 6.628, 10540.256, 431.803, 52847.522 24/10/10,05:22:19,16,08,1, 11.9,1,1, 6.628, 10540.259, 431.795, 52847.538 24/10/10,05:22:19,17,08,1, 11.9,1,1, 6.628, 10540.244, 431.797, 52847.507 24/10/10,05:22:19,18,08,1, 11.9,1,1, 6.628, 10540.239, 431.784, 52847.527 24/10/10,05:22:19,19,08,1, 11.9,1,1, 6.628, 10540.272, 431.782, 52847.489 24/10/10,05:22:20,00,08,1, 11.9,1,1, 6.636, 10540.270, 431.782, 52847.489 24/10/10,05:22:20,01,08,1, 11.9,1,1, 6.636, 10540.264, 431.770, 52847.523 24/10/10,05:22:20,02,08,1, 11.9,1,1, 6.636, 10540.261, 431.804, 52847.532 24/10/10,05:22:20,03,08,1, 11.9,1,1, 6.636, 10540.252, 431.806, 52847.475 24/10/10,05:22:20,04,08,1, 11.9,1,1, 6.636, 10540.262, 431.783, 52847.538 24/10/10,05:22:20,05,08,1, 11.9,1,1, 6.636, 10540.242, 431.832, 52847.538 24/10/10,05:22:20,06,08,1, 11.9,1,1, 6.636, 10540.274, 431.798, 52847.432 24/10/10,05:22:20,07,08,1, 11.9,1,1, 6.636, 10540.284, 431.790, 52847.468 24/10/10,05:22:20,08,08,1, 11.9,1,1, 6.636, 10540.232, 431.794, 52847.412 24/10/10,05:22:20,09,08,1, 11.9,1,1, 6.636, 10540.253, 431.799, 52847.496 24/10/10,05:22:20,10,08,1, 11.9,1,1, 6.636, 10540.251, 431.805, 52847.536 24/10/10,05:22:20,11,08,1, 11.9,1,1, 6.636, 10540.270, 431.811, 52847.466 24/10/10,05:22:20,12,08,1, 11.9,1,1, 6.636, 10540.248, 431.825, 52847.454 24/10/10,05:22:20,13,08,1, 11.9,1,1, 6.636, 10540.260, 431.819, 52847.500 24/10/10,05:22:20,14,08,1, 11.9,1,1, 6.636, 10540.272, 431.828, 52847.493 24/10/10,05:22:20,15,08,1, 11.9,1,1, 6.636, 10540.274, 431.825, 52847.474 24/10/10,05:22:20,16,08,1, 11.9,1,1, 6.636, 10540.248, 431.835, 52847.497 24/10/10,05:22:20,17,08,1, 11.9,1,1, 6.636, 10540.281, 431.817, 52847.440 24/10/10,05:22:20,18,08,1, 11.9,1,1, 6.636, 10540.267, 431.818, 52847.474 24/10/10,05:22:20,19,08,1, 11.9,1,1, 6.636, 10540.282, 431.841, 52847.442 24/10/10,05:22:21,00,07,1, 11.8,1,1, 6.635, 10540.278, 431.841, 52847.442 24/10/10,05:22:21,01,07,1, 11.8,1,1, 6.635, 10540.289, 431.842, 52847.450 24/10/10,05:22:21,02,07,1, 11.8,1,1, 6.635, 10540.264, 431.831, 52847.428 24/10/10,05:22:21,03,07,1, 11.8,1,1, 6.635, 10540.285, 431.835, 52847.477 24/10/10,05:22:21,04,07,1, 11.8,1,1, 6.635, 10540.280, 431.855, 52847.545 24/10/10,05:22:21,05,07,1, 11.8,1,1, 6.635, 10540.278, 431.830, 52847.566 24/10/10,05:22:21,06,07,1, 11.8,1,1, 6.635, 10540.275, 431.855, 52847.529 24/10/10,05:22:21,07,07,1, 11.8,1,1, 6.635, 10540.301, 431.856, 52847.491 24/10/10,05:22:21,08,07,1, 11.8,1,1, 6.635, 10540.303, 431.840, 52847.590 24/10/10,05:22:21,09,07,1, 11.8,1,1, 6.635, 10540.305, 431.849, 52847.469 24/10/10,05:22:21,10,07,1, 11.8,1,1, 6.635, 10540.279, 431.872, 52847.472 24/10/10,05:22:21,11,07,1, 11.8,1,1, 6.635, 10540.274, 431.868, 52847.451 24/10/10,05:22:21,12,07,1, 11.8,1,1, 6.635, 10540.308, 431.861, 52847.441 24/10/10,05:22:21,13,07,1, 11.8,1,1, 6.635, 10540.311, 431.876, 52847.475 24/10/10,05:22:21,14,07,1, 11.8,1,1, 6.635, 10540.306, 431.846, 52847.485 24/10/10,05:22:21,15,07,1, 11.8,1,1, 6.635, 10540.305, 431.840, 52847.429 24/10/10,05:22:21,16,07,1, 11.8,1,1, 6.635, 10540.288, 431.864, 52847.524 24/10/10,05:22:21,17,07,1, 11.8,1,1, 6.635, 10540.298, 431.845, 52847.472 24/10/10,05:22:21,18,07,1, 11.8,1,1, 6.635, 10540.305, 431.836, 52847.530 24/10/10,05:22:21,19,07,1, 11.8,1,1, 6.635, 10540.326, 431.863, 52847.510 24/10/10,05:22:22,00,07,1, 11.8,1,1, 6.626, 10540.320, 431.863, 52847.510 24/10/10,05:22:22,01,07,1, 11.8,1,1, 6.626, 10540.319, 431.858, 52847.478 24/10/10,05:22:22,02,07,1, 11.8,1,1, 6.626, 10540.318, 431.870, 52847.486 24/10/10,05:22:22,03,07,1, 11.8,1,1, 6.626, 10540.300, 431.857, 52847.422 24/10/10,05:22:22,04,07,1, 11.8,1,1, 6.626, 10540.336, 431.856, 52847.419 24/10/10,05:22:22,05,07,1, 11.8,1,1, 6.626, 10540.339, 431.846, 52847.489 24/10/10,05:22:22,06,07,1, 11.8,1,1, 6.626, 10540.332, 431.843, 52847.449 24/10/10,05:22:22,07,07,1, 11.8,1,1, 6.626, 10540.314, 431.869, 52847.438 24/10/10,05:22:22,08,07,1, 11.8,1,1, 6.626, 10540.331, 431.836, 52847.419 24/10/10,05:22:22,09,07,1, 11.8,1,1, 6.626, 10540.343, 431.836, 52847.524 24/10/10,05:22:22,10,07,1, 11.8,1,1, 6.626, 10540.335, 431.860, 52847.428 24/10/10,05:22:22,11,07,1, 11.8,1,1, 6.626, 10540.334, 431.872, 52847.500 24/10/10,05:22:22,12,07,1, 11.8,1,1, 6.626, 10540.330, 431.878, 52847.447 24/10/10,05:22:22,13,07,1, 11.8,1,1, 6.626, 10540.329, 431.864, 52847.494 24/10/10,05:22:22,14,07,1, 11.8,1,1, 6.626, 10540.339, 431.853, 52847.466 24/10/10,05:22:22,15,07,1, 11.8,1,1, 6.626, 10540.344, 431.856, 52847.405 24/10/10,05:22:22,16,07,1, 11.8,1,1, 6.626, 10540.360, 431.871, 52847.408 24/10/10,05:22:22,17,07,1, 11.8,1,1, 6.626, 10540.344, 431.862, 52847.501 24/10/10,05:22:22,18,07,1, 11.8,1,1, 6.626, 10540.324, 431.894, 52847.399 24/10/10,05:22:22,19,07,1, 11.8,1,1, 6.626, 10540.326, 431.877, 52847.477 24/10/10,05:22:23,00,07,1, 11.8,1,1, 6.628, 10540.320, 431.877, 52847.477 24/10/10,05:22:23,01,07,1, 11.8,1,1, 6.628, 10540.331, 431.888, 52847.498 24/10/10,05:22:23,02,07,1, 11.8,1,1, 6.628, 10540.366, 431.846, 52847.441 24/10/10,05:22:23,03,07,1, 11.8,1,1, 6.628, 10540.354, 431.885, 52847.514 24/10/10,05:22:23,04,07,1, 11.8,1,1, 6.628, 10540.336, 431.863, 52847.474 24/10/10,05:22:23,05,07,1, 11.8,1,1, 6.628, 10540.370, 431.897, 52847.467 24/10/10,05:22:23,06,07,1, 11.8,1,1, 6.628, 10540.392, 431.869, 52847.473 24/10/10,05:22:23,07,07,1, 11.8,1,1, 6.628, 10540.382, 431.895, 52847.506 24/10/10,05:22:23,08,07,1, 11.8,1,1, 6.628, 10540.369, 431.862, 52847.464 24/10/10,05:22:23,09,07,1, 11.8,1,1, 6.628, 10540.353, 431.876, 52847.462 24/10/10,05:22:23,10,07,1, 11.8,1,1, 6.628, 10540.384, 431.886, 52847.486 24/10/10,05:22:23,11,07,1, 11.8,1,1, 6.628, 10540.373, 431.865, 52847.401 24/10/10,05:22:23,12,07,1, 11.8,1,1, 6.628, 10540.376, 431.909, 52847.492 24/10/10,05:22:23,13,07,1, 11.8,1,1, 6.628, 10540.375, 431.884, 52847.456 24/10/10,05:22:23,14,07,1, 11.8,1,1, 6.628, 10540.374, 431.909, 52847.483 24/10/10,05:22:23,15,07,1, 11.8,1,1, 6.628, 10540.374, 431.883, 52847.481 24/10/10,05:22:23,16,07,1, 11.8,1,1, 6.628, 10540.387, 431.881, 52847.488 24/10/10,05:22:23,17,07,1, 11.8,1,1, 6.628, 10540.388, 431.898, 52847.461 24/10/10,05:22:23,18,07,1, 11.8,1,1, 6.628, 10540.386, 431.899, 52847.493 24/10/10,05:22:23,19,07,1, 11.8,1,1, 6.628, 10540.376, 431.913, 52847.491 24/10/10,05:22:24,00,06,1, 11.9,1,1, 6.628, 10540.370, 431.913, 52847.491 24/10/10,05:22:24,01,06,1, 11.9,1,1, 6.628, 10540.391, 431.882, 52847.483 24/10/10,05:22:24,02,06,1, 11.9,1,1, 6.628, 10540.371, 431.887, 52847.418 24/10/10,05:22:24,03,06,1, 11.9,1,1, 6.628, 10540.371, 431.901, 52847.441 24/10/10,05:22:24,04,06,1, 11.9,1,1, 6.628, 10540.382, 431.896, 52847.491 24/10/10,05:22:24,05,06,1, 11.9,1,1, 6.628, 10540.397, 431.878, 52847.414 24/10/10,05:22:24,06,06,1, 11.9,1,1, 6.628, 10540.386, 431.895, 52847.485 24/10/10,05:22:24,07,06,1, 11.9,1,1, 6.628, 10540.386, 431.904, 52847.451 24/10/10,05:22:24,08,06,1, 11.9,1,1, 6.628, 10540.382, 431.912, 52847.496 24/10/10,05:22:24,09,06,1, 11.9,1,1, 6.628, 10540.406, 431.895, 52847.478 24/10/10,05:22:24,10,06,1, 11.9,1,1, 6.628, 10540.403, 431.862, 52847.526 24/10/10,05:22:24,11,06,1, 11.9,1,1, 6.628, 10540.394, 431.918, 52847.507 24/10/10,05:22:24,12,06,1, 11.9,1,1, 6.628, 10540.397, 431.866, 52847.388 24/10/10,05:22:24,13,06,1, 11.9,1,1, 6.628, 10540.402, 431.912, 52847.435 24/10/10,05:22:24,14,06,1, 11.9,1,1, 6.628, 10540.404, 431.895, 52847.413 24/10/10,05:22:24,15,06,1, 11.9,1,1, 6.628, 10540.382, 431.907, 52847.408 24/10/10,05:22:24,16,06,1, 11.9,1,1, 6.628, 10540.394, 431.895, 52847.476 24/10/10,05:22:24,17,06,1, 11.9,1,1, 6.628, 10540.388, 431.879, 52847.444 24/10/10,05:22:24,18,06,1, 11.9,1,1, 6.628, 10540.395, 431.920, 52847.421 24/10/10,05:22:24,19,06,1, 11.9,1,1, 6.628, 10540.399, 431.894, 52847.459 24/10/10,05:22:25,00,08,1, 11.8,1,1, 6.634, 10540.395, 431.894, 52847.459 24/10/10,05:22:25,01,08,1, 11.8,1,1, 6.634, 10540.380, 431.886, 52847.381 24/10/10,05:22:25,02,08,1, 11.8,1,1, 6.634, 10540.418, 431.926, 52847.411 24/10/10,05:22:25,03,08,1, 11.8,1,1, 6.634, 10540.390, 431.893, 52847.474 24/10/10,05:22:25,04,08,1, 11.8,1,1, 6.634, 10540.422, 431.890, 52847.315 24/10/10,05:22:25,05,08,1, 11.8,1,1, 6.634, 10540.416, 431.921, 52847.384 24/10/10,05:22:25,06,08,1, 11.8,1,1, 6.634, 10540.421, 431.923, 52847.443 24/10/10,05:22:25,07,08,1, 11.8,1,1, 6.634, 10540.398, 431.921, 52847.411 24/10/10,05:22:25,08,08,1, 11.8,1,1, 6.634, 10540.382, 431.927, 52847.472 24/10/10,05:22:25,09,08,1, 11.8,1,1, 6.634, 10540.410, 431.915, 52847.485 24/10/10,05:22:25,10,08,1, 11.8,1,1, 6.634, 10540.408, 431.899, 52847.447 24/10/10,05:22:25,11,08,1, 11.8,1,1, 6.634, 10540.407, 431.919, 52847.479 24/10/10,05:22:25,12,08,1, 11.8,1,1, 6.634, 10540.423, 431.920, 52847.452 24/10/10,05:22:25,13,08,1, 11.8,1,1, 6.634, 10540.407, 431.917, 52847.414 24/10/10,05:22:25,14,08,1, 11.8,1,1, 6.634, 10540.417, 431.936, 52847.414 24/10/10,05:22:25,15,08,1, 11.8,1,1, 6.634, 10540.419, 431.918, 52847.461 24/10/10,05:22:25,16,08,1, 11.8,1,1, 6.634, 10540.446, 431.920, 52847.448 24/10/10,05:22:25,17,08,1, 11.8,1,1, 6.634, 10540.418, 431.933, 52847.480 24/10/10,05:22:25,18,08,1, 11.8,1,1, 6.634, 10540.417, 431.888, 52847.466 24/10/10,05:22:25,19,08,1, 11.8,1,1, 6.634, 10540.398, 431.921, 52847.487 24/10/10,05:22:26,00,09,1, 11.9,1,1, 6.628, 10540.395, 431.921, 52847.487 24/10/10,05:22:26,01,09,1, 11.9,1,1, 6.628, 10540.422, 431.908, 52847.437 24/10/10,05:22:26,02,09,1, 11.9,1,1, 6.628, 10540.409, 431.912, 52847.429 24/10/10,05:22:26,03,09,1, 11.9,1,1, 6.628, 10540.430, 431.933, 52847.504 24/10/10,05:22:26,04,09,1, 11.9,1,1, 6.628, 10540.413, 431.918, 52847.467 24/10/10,05:22:26,05,09,1, 11.9,1,1, 6.628, 10540.431, 431.929, 52847.380 24/10/10,05:22:26,06,09,1, 11.9,1,1, 6.628, 10540.407, 431.945, 52847.507 24/10/10,05:22:26,07,09,1, 11.9,1,1, 6.628, 10540.403, 431.936, 52847.427 24/10/10,05:22:26,08,09,1, 11.9,1,1, 6.628, 10540.420, 431.949, 52847.425 24/10/10,05:22:26,09,09,1, 11.9,1,1, 6.628, 10540.427, 431.945, 52847.449 24/10/10,05:22:26,10,09,1, 11.9,1,1, 6.628, 10540.431, 431.938, 52847.452 24/10/10,05:22:26,11,09,1, 11.9,1,1, 6.628, 10540.416, 431.937, 52847.453 24/10/10,05:22:26,12,09,1, 11.9,1,1, 6.628, 10540.419, 431.929, 52847.418 24/10/10,05:22:26,13,09,1, 11.9,1,1, 6.628, 10540.420, 431.949, 52847.465 24/10/10,05:22:26,14,09,1, 11.9,1,1, 6.628, 10540.435, 431.940, 52847.440 24/10/10,05:22:26,15,09,1, 11.9,1,1, 6.628, 10540.425, 431.960, 52847.475 24/10/10,05:22:26,16,09,1, 11.9,1,1, 6.628, 10540.427, 431.924, 52847.486 24/10/10,05:22:26,17,09,1, 11.9,1,1, 6.628, 10540.444, 431.951, 52847.469 24/10/10,05:22:26,18,09,1, 11.9,1,1, 6.628, 10540.429, 431.947, 52847.468 24/10/10,05:22:26,19,09,1, 11.9,1,1, 6.628, 10540.422, 431.944, 52847.466 24/10/10,05:22:27,00,08,1, 11.9,1,1, 6.634, 10540.420, 431.944, 52847.466 24/10/10,05:22:27,01,08,1, 11.9,1,1, 6.634, 10540.443, 431.959, 52847.490 24/10/10,05:22:27,02,08,1, 11.9,1,1, 6.634, 10540.398, 431.963, 52847.434 24/10/10,05:22:27,03,08,1, 11.9,1,1, 6.634, 10540.452, 431.954, 52847.409 24/10/10,05:22:27,04,08,1, 11.9,1,1, 6.634, 10540.447, 431.957, 52847.410 24/10/10,05:22:27,05,08,1, 11.9,1,1, 6.634, 10540.409, 431.951, 52847.507 24/10/10,05:22:27,06,08,1, 11.9,1,1, 6.634, 10540.443, 431.946, 52847.453 24/10/10,05:22:27,07,08,1, 11.9,1,1, 6.634, 10540.435, 431.972, 52847.462 24/10/10,05:22:27,08,08,1, 11.9,1,1, 6.634, 10540.422, 431.977, 52847.442 24/10/10,05:22:27,09,08,1, 11.9,1,1, 6.634, 10540.425, 431.959, 52847.429 24/10/10,05:22:27,10,08,1, 11.9,1,1, 6.634, 10540.437, 431.981, 52847.469 24/10/10,05:22:27,11,08,1, 11.9,1,1, 6.634, 10540.467, 431.987, 52847.473 24/10/10,05:22:27,12,08,1, 11.9,1,1, 6.634, 10540.443, 431.981, 52847.508 24/10/10,05:22:27,13,08,1, 11.9,1,1, 6.634, 10540.435, 431.969, 52847.420 24/10/10,05:22:27,14,08,1, 11.9,1,1, 6.634, 10540.458, 431.978, 52847.452 24/10/10,05:22:27,15,08,1, 11.9,1,1, 6.634, 10540.429, 431.972, 52847.406 24/10/10,05:22:27,16,08,1, 11.9,1,1, 6.634, 10540.444, 432.004, 52847.485 24/10/10,05:22:27,17,08,1, 11.9,1,1, 6.634, 10540.426, 432.009, 52847.481 24/10/10,05:22:27,18,08,1, 11.9,1,1, 6.634, 10540.452, 431.989, 52847.463 24/10/10,05:22:27,19,08,1, 11.9,1,1, 6.634, 10540.476, 431.991, 52847.434 24/10/10,05:22:28,00,07,1, 11.8,1,1, 6.634, 10540.470, 431.991, 52847.434 24/10/10,05:22:28,01,07,1, 11.8,1,1, 6.634, 10540.454, 432.014, 52847.450 24/10/10,05:22:28,02,07,1, 11.8,1,1, 6.634, 10540.431, 432.027, 52847.512 24/10/10,05:22:28,03,07,1, 11.8,1,1, 6.634, 10540.450, 431.996, 52847.413 24/10/10,05:22:28,04,07,1, 11.8,1,1, 6.634, 10540.474, 432.017, 52847.428 24/10/10,05:22:28,05,07,1, 11.8,1,1, 6.634, 10540.453, 432.041, 52847.522 24/10/10,05:22:28,06,07,1, 11.8,1,1, 6.634, 10540.455, 432.002, 52847.443 24/10/10,05:22:28,07,07,1, 11.8,1,1, 6.634, 10540.485, 432.012, 52847.562 24/10/10,05:22:28,08,07,1, 11.8,1,1, 6.634, 10540.441, 432.042, 52847.538 24/10/10,05:22:28,09,07,1, 11.8,1,1, 6.634, 10540.453, 431.993, 52847.445 24/10/10,05:22:28,10,07,1, 11.8,1,1, 6.634, 10540.482, 432.042, 52847.562 24/10/10,05:22:28,11,07,1, 11.8,1,1, 6.634, 10540.445, 432.032, 52847.469 24/10/10,05:22:28,12,07,1, 11.8,1,1, 6.634, 10540.472, 432.044, 52847.457 24/10/10,05:22:28,13,07,1, 11.8,1,1, 6.634, 10540.474, 432.026, 52847.484 24/10/10,05:22:28,14,07,1, 11.8,1,1, 6.634, 10540.479, 432.041, 52847.444 24/10/10,05:22:28,15,07,1, 11.8,1,1, 6.634, 10540.493, 432.041, 52847.452 24/10/10,05:22:28,16,07,1, 11.8,1,1, 6.634, 10540.461, 432.025, 52847.421 24/10/10,05:22:28,17,07,1, 11.8,1,1, 6.634, 10540.507, 432.048, 52847.490 24/10/10,05:22:28,18,07,1, 11.8,1,1, 6.634, 10540.490, 432.054, 52847.510 24/10/10,05:22:28,19,07,1, 11.8,1,1, 6.634, 10540.467, 432.034, 52847.520 24/10/10,05:22:29,00,08,1, 11.9,1,1, 6.628, 10540.462, 432.034, 52847.520 24/10/10,05:22:29,01,08,1, 11.9,1,1, 6.628, 10540.490, 432.038, 52847.429 24/10/10,05:22:29,02,08,1, 11.9,1,1, 6.628, 10540.482, 432.059, 52847.456 24/10/10,05:22:29,03,08,1, 11.9,1,1, 6.628, 10540.465, 432.039, 52847.452 24/10/10,05:22:29,04,08,1, 11.9,1,1, 6.628, 10540.482, 432.068, 52847.451 24/10/10,05:22:29,05,08,1, 11.9,1,1, 6.628, 10540.473, 432.074, 52847.602 24/10/10,05:22:29,06,08,1, 11.9,1,1, 6.628, 10540.497, 432.052, 52847.443 24/10/10,05:22:29,07,08,1, 11.9,1,1, 6.628, 10540.515, 432.087, 52847.458 24/10/10,05:22:29,08,08,1, 11.9,1,1, 6.628, 10540.493, 432.076, 52847.431 24/10/10,05:22:29,09,08,1, 11.9,1,1, 6.628, 10540.507, 432.110, 52847.494 24/10/10,05:22:29,10,08,1, 11.9,1,1, 6.628, 10540.512, 432.090, 52847.451 24/10/10,05:22:29,11,08,1, 11.9,1,1, 6.628, 10540.510, 432.112, 52847.507 24/10/10,05:22:29,12,08,1, 11.9,1,1, 6.628, 10540.491, 432.078, 52847.489 24/10/10,05:22:29,13,08,1, 11.9,1,1, 6.628, 10540.507, 432.120, 52847.462 24/10/10,05:22:29,14,08,1, 11.9,1,1, 6.628, 10540.498, 432.099, 52847.492 24/10/10,05:22:29,15,08,1, 11.9,1,1, 6.628, 10540.491, 432.090, 52847.506 24/10/10,05:22:29,16,08,1, 11.9,1,1, 6.628, 10540.510, 432.111, 52847.482 24/10/10,05:22:29,17,08,1, 11.9,1,1, 6.628, 10540.517, 432.104, 52847.496 24/10/10,05:22:29,18,08,1, 11.9,1,1, 6.628, 10540.510, 432.097, 52847.508 24/10/10,05:22:29,19,08,1, 11.9,1,1, 6.628, 10540.513, 432.078, 52847.466 24/10/10,05:22:30,00,08,1, 11.9,1,1, 6.631, 10540.512, 432.078, 52847.466 24/10/10,05:22:30,01,08,1, 11.9,1,1, 6.631, 10540.514, 432.089, 52847.505 24/10/10,05:22:30,02,08,1, 11.9,1,1, 6.631, 10540.523, 432.120, 52847.571 24/10/10,05:22:30,03,08,1, 11.9,1,1, 6.631, 10540.505, 432.157, 52847.535 24/10/10,05:22:30,04,08,1, 11.9,1,1, 6.631, 10540.528, 432.101, 52847.456 24/10/10,05:22:30,05,08,1, 11.9,1,1, 6.631, 10540.520, 432.164, 52847.509 24/10/10,05:22:30,06,08,1, 11.9,1,1, 6.631, 10540.502, 432.123, 52847.519 24/10/10,05:22:30,07,08,1, 11.9,1,1, 6.631, 10540.512, 432.139, 52847.529 24/10/10,05:22:30,08,08,1, 11.9,1,1, 6.631, 10540.514, 432.150, 52847.573 24/10/10,05:22:30,09,08,1, 11.9,1,1, 6.631, 10540.528, 432.154, 52847.553 24/10/10,05:22:30,10,08,1, 11.9,1,1, 6.631, 10540.532, 432.149, 52847.512 24/10/10,05:22:30,11,08,1, 11.9,1,1, 6.631, 10540.531, 432.138, 52847.507 24/10/10,05:22:30,12,08,1, 11.9,1,1, 6.631, 10540.529, 432.159, 52847.547 24/10/10,05:22:30,13,08,1, 11.9,1,1, 6.631, 10540.519, 432.165, 52847.462 24/10/10,05:22:30,14,08,1, 11.9,1,1, 6.631, 10540.532, 432.158, 52847.481 24/10/10,05:22:30,15,08,1, 11.9,1,1, 6.631, 10540.532, 432.162, 52847.487 24/10/10,05:22:30,16,08,1, 11.9,1,1, 6.631, 10540.533, 432.160, 52847.488 24/10/10,05:22:30,17,08,1, 11.9,1,1, 6.631, 10540.543, 432.174, 52847.435 24/10/10,05:22:30,18,08,1, 11.9,1,1, 6.631, 10540.535, 432.169, 52847.494 24/10/10,05:22:30,19,08,1, 11.9,1,1, 6.631, 10540.528, 432.196, 52847.441 24/10/10,05:22:31,00,09,1, 11.8,1,1, 6.637, 10540.520, 432.196, 52847.441 24/10/10,05:22:31,01,09,1, 11.8,1,1, 6.637, 10540.554, 432.210, 52847.533 24/10/10,05:22:31,02,09,1, 11.8,1,1, 6.637, 10540.562, 432.193, 52847.495 24/10/10,05:22:31,03,09,1, 11.8,1,1, 6.637, 10540.531, 432.198, 52847.505 24/10/10,05:22:31,04,09,1, 11.8,1,1, 6.637, 10540.532, 432.185, 52847.508 24/10/10,05:22:31,05,09,1, 11.8,1,1, 6.637, 10540.576, 432.200, 52847.556 24/10/10,05:22:31,06,09,1, 11.8,1,1, 6.637, 10540.551, 432.218, 52847.487 24/10/10,05:22:31,07,09,1, 11.8,1,1, 6.637, 10540.543, 432.212, 52847.498 24/10/10,05:22:31,08,09,1, 11.8,1,1, 6.637, 10540.559, 432.213, 52847.479 24/10/10,05:22:31,09,09,1, 11.8,1,1, 6.637, 10540.548, 432.227, 52847.534 24/10/10,05:22:31,10,09,1, 11.8,1,1, 6.637, 10540.537, 432.228, 52847.519 24/10/10,05:22:31,11,09,1, 11.8,1,1, 6.637, 10540.570, 432.244, 52847.509 24/10/10,05:22:31,12,09,1, 11.8,1,1, 6.637, 10540.558, 432.239, 52847.476 24/10/10,05:22:31,13,09,1, 11.8,1,1, 6.637, 10540.574, 432.252, 52847.502 24/10/10,05:22:31,14,09,1, 11.8,1,1, 6.637, 10540.573, 432.242, 52847.548 24/10/10,05:22:31,15,09,1, 11.8,1,1, 6.637, 10540.584, 432.273, 52847.519 24/10/10,05:22:31,16,09,1, 11.8,1,1, 6.637, 10540.580, 432.264, 52847.560 24/10/10,05:22:31,17,09,1, 11.8,1,1, 6.637, 10540.599, 432.252, 52847.506 24/10/10,05:22:31,18,09,1, 11.8,1,1, 6.637, 10540.572, 432.275, 52847.578 24/10/10,05:22:31,19,09,1, 11.8,1,1, 6.637, 10540.566, 432.264, 52847.530 24/10/10,05:22:32,00,09,1, 11.9,1,1, 6.625, 10540.562, 432.264, 52847.530 24/10/10,05:22:32,01,09,1, 11.9,1,1, 6.625, 10540.579, 432.277, 52847.527 24/10/10,05:22:32,02,09,1, 11.9,1,1, 6.625, 10540.601, 432.287, 52847.463 24/10/10,05:22:32,03,09,1, 11.9,1,1, 6.625, 10540.587, 432.275, 52847.480 24/10/10,05:22:32,04,09,1, 11.9,1,1, 6.625, 10540.566, 432.268, 52847.541 24/10/10,05:22:32,05,09,1, 11.9,1,1, 6.625, 10540.608, 432.306, 52847.480 24/10/10,05:22:32,06,09,1, 11.9,1,1, 6.625, 10540.572, 432.310, 52847.545 24/10/10,05:22:32,07,09,1, 11.9,1,1, 6.625, 10540.604, 432.322, 52847.529 24/10/10,05:22:32,08,09,1, 11.9,1,1, 6.625, 10540.557, 432.309, 52847.457 24/10/10,05:22:32,09,09,1, 11.9,1,1, 6.625, 10540.600, 432.303, 52847.263 24/10/10,05:22:32,10,09,1, 11.9,1,1, 6.625, 10540.562, 432.330, 52847.631 24/10/10,05:22:32,11,09,1, 11.9,1,1, 6.625, 10540.567, 432.333, 52847.611 24/10/10,05:22:32,12,09,1, 11.9,1,1, 6.625, 10540.624, 432.355, 52847.583 24/10/10,05:22:32,13,09,1, 11.9,1,1, 6.625, 10540.601, 432.338, 52847.677 24/10/10,05:22:32,14,09,1, 11.9,1,1, 6.625, 10540.635, 432.347, 52847.507 24/10/10,05:22:32,15,09,1, 11.9,1,1, 6.625, 10540.625, 432.317, 52847.511 24/10/10,05:22:32,16,09,1, 11.9,1,1, 6.625, 10540.617, 432.370, 52847.539 24/10/10,05:22:32,17,09,1, 11.9,1,1, 6.625, 10540.621, 432.376, 52847.532 24/10/10,05:22:32,18,09,1, 11.9,1,1, 6.625, 10540.646, 432.391, 52847.518 24/10/10,05:22:32,19,09,1, 11.9,1,1, 6.625, 10540.608, 432.392, 52847.561 24/10/10,05:22:33,00,09,1, 11.9,1,1, 6.634, 10540.603, 432.392, 52847.561 24/10/10,05:22:33,01,09,1, 11.9,1,1, 6.634, 10540.632, 432.398, 52847.560 24/10/10,05:22:33,02,09,1, 11.9,1,1, 6.634, 10540.618, 432.387, 52847.525 24/10/10,05:22:33,03,09,1, 11.9,1,1, 6.634, 10540.614, 432.416, 52847.549 24/10/10,05:22:33,04,09,1, 11.9,1,1, 6.634, 10540.643, 432.381, 52847.568 24/10/10,05:22:33,05,09,1, 11.9,1,1, 6.634, 10540.635, 432.418, 52847.594 24/10/10,05:22:33,06,09,1, 11.9,1,1, 6.634, 10540.638, 432.438, 52847.571 24/10/10,05:22:33,07,09,1, 11.9,1,1, 6.634, 10540.627, 432.390, 52847.529 24/10/10,05:22:33,08,09,1, 11.9,1,1, 6.634, 10540.644, 432.429, 52847.559 24/10/10,05:22:33,09,09,1, 11.9,1,1, 6.634, 10540.629, 432.402, 52847.465 24/10/10,05:22:33,10,09,1, 11.9,1,1, 6.634, 10540.642, 432.430, 52847.465 24/10/10,05:22:33,11,09,1, 11.9,1,1, 6.634, 10540.625, 432.433, 52847.457 24/10/10,05:22:33,12,09,1, 11.9,1,1, 6.634, 10540.620, 432.423, 52847.569 24/10/10,05:22:33,13,09,1, 11.9,1,1, 6.634, 10540.665, 432.433, 52847.529 24/10/10,05:22:33,14,09,1, 11.9,1,1, 6.634, 10540.642, 432.400, 52847.499 24/10/10,05:22:33,15,09,1, 11.9,1,1, 6.634, 10540.640, 432.412, 52847.517 24/10/10,05:22:33,16,09,1, 11.9,1,1, 6.634, 10540.670, 432.436, 52847.496 24/10/10,05:22:33,17,09,1, 11.9,1,1, 6.634, 10540.653, 432.448, 52847.495 24/10/10,05:22:33,18,09,1, 11.9,1,1, 6.634, 10540.638, 432.438, 52847.507 24/10/10,05:22:33,19,09,1, 11.9,1,1, 6.634, 10540.650, 432.445, 52847.549 24/10/10,05:22:34,00,09,1, 11.9,1,1, 6.633, 10540.645, 432.445, 52847.549 24/10/10,05:22:34,01,09,1, 11.9,1,1, 6.633, 10540.666, 432.461, 52847.550 24/10/10,05:22:34,02,09,1, 11.9,1,1, 6.633, 10540.644, 432.474, 52847.538 24/10/10,05:22:34,03,09,1, 11.9,1,1, 6.633, 10540.669, 432.473, 52847.506 24/10/10,05:22:34,04,09,1, 11.9,1,1, 6.633, 10540.663, 432.471, 52847.499 24/10/10,05:22:34,05,09,1, 11.9,1,1, 6.633, 10540.651, 432.482, 52847.495 24/10/10,05:22:34,06,09,1, 11.9,1,1, 6.633, 10540.673, 432.484, 52847.541 24/10/10,05:22:34,07,09,1, 11.9,1,1, 6.633, 10540.665, 432.473, 52847.556 24/10/10,05:22:34,08,09,1, 11.9,1,1, 6.633, 10540.677, 432.470, 52847.546 24/10/10,05:22:34,09,09,1, 11.9,1,1, 6.633, 10540.663, 432.495, 52847.548 24/10/10,05:22:34,10,09,1, 11.9,1,1, 6.633, 10540.666, 432.476, 52847.487 24/10/10,05:22:34,11,09,1, 11.9,1,1, 6.633, 10540.687, 432.496, 52847.522 24/10/10,05:22:34,12,09,1, 11.9,1,1, 6.633, 10540.696, 432.499, 52847.507 24/10/10,05:22:34,13,09,1, 11.9,1,1, 6.633, 10540.679, 432.481, 52847.533 24/10/10,05:22:34,14,09,1, 11.9,1,1, 6.633, 10540.688, 432.511, 52847.578 24/10/10,05:22:34,15,09,1, 11.9,1,1, 6.633, 10540.672, 432.505, 52847.512 24/10/10,05:22:34,16,09,1, 11.9,1,1, 6.633, 10540.677, 432.509, 52847.558 24/10/10,05:22:34,17,09,1, 11.9,1,1, 6.633, 10540.681, 432.536, 52847.540 24/10/10,05:22:34,18,09,1, 11.9,1,1, 6.633, 10540.688, 432.519, 52847.581 24/10/10,05:22:34,19,09,1, 11.9,1,1, 6.633, 10540.673, 432.544, 52847.552 24/10/10,05:22:35,00,09,1, 11.8,1,1, 6.635, 10540.670, 432.544, 52847.552 24/10/10,05:22:35,01,09,1, 11.8,1,1, 6.635, 10540.692, 432.550, 52847.521 24/10/10,05:22:35,02,09,1, 11.8,1,1, 6.635, 10540.712, 432.539, 52847.503 24/10/10,05:22:35,03,09,1, 11.8,1,1, 6.635, 10540.695, 432.538, 52847.510 24/10/10,05:22:35,04,09,1, 11.8,1,1, 6.635, 10540.704, 432.540, 52847.524 24/10/10,05:22:35,05,09,1, 11.8,1,1, 6.635, 10540.699, 432.563, 52847.498 24/10/10,05:22:35,06,09,1, 11.8,1,1, 6.635, 10540.699, 432.559, 52847.499 24/10/10,05:22:35,07,09,1, 11.8,1,1, 6.635, 10540.698, 432.522, 52847.477 24/10/10,05:22:35,08,09,1, 11.8,1,1, 6.635, 10540.721, 432.569, 52847.501 24/10/10,05:22:35,09,09,1, 11.8,1,1, 6.635, 10540.718, 432.545, 52847.531 24/10/10,05:22:35,10,09,1, 11.8,1,1, 6.635, 10540.714, 432.568, 52847.509 24/10/10,05:22:35,11,09,1, 11.8,1,1, 6.635, 10540.714, 432.579, 52847.478 24/10/10,05:22:35,12,09,1, 11.8,1,1, 6.635, 10540.719, 432.577, 52847.514 24/10/10,05:22:35,13,09,1, 11.8,1,1, 6.635, 10540.735, 432.577, 52847.500 24/10/10,05:22:35,14,09,1, 11.8,1,1, 6.635, 10540.725, 432.598, 52847.505 24/10/10,05:22:35,15,09,1, 11.8,1,1, 6.635, 10540.748, 432.595, 52847.520 24/10/10,05:22:35,16,09,1, 11.8,1,1, 6.635, 10540.736, 432.568, 52847.462 24/10/10,05:22:35,17,09,1, 11.8,1,1, 6.635, 10540.723, 432.617, 52847.493 24/10/10,05:22:35,18,09,1, 11.8,1,1, 6.635, 10540.724, 432.623, 52847.483 24/10/10,05:22:35,19,09,1, 11.8,1,1, 6.635, 10540.752, 432.608, 52847.502 24/10/10,05:22:36,00,10,1, 11.9,1,1, 6.625, 10540.745, 432.608, 52847.502 24/10/10,05:22:36,01,10,1, 11.9,1,1, 6.625, 10540.748, 432.605, 52847.480 24/10/10,05:22:36,02,10,1, 11.9,1,1, 6.625, 10540.744, 432.620, 52847.532 24/10/10,05:22:36,03,10,1, 11.9,1,1, 6.625, 10540.719, 432.623, 52847.493 24/10/10,05:22:36,04,10,1, 11.9,1,1, 6.625, 10540.745, 432.604, 52847.522 24/10/10,05:22:36,05,10,1, 11.9,1,1, 6.625, 10540.732, 432.615, 52847.462 24/10/10,05:22:36,06,10,1, 11.9,1,1, 6.625, 10540.763, 432.621, 52847.445 24/10/10,05:22:36,07,10,1, 11.9,1,1, 6.625, 10540.751, 432.619, 52847.436 24/10/10,05:22:36,08,10,1, 11.9,1,1, 6.625, 10540.747, 432.634, 52847.486 24/10/10,05:22:36,09,10,1, 11.9,1,1, 6.625, 10540.762, 432.633, 52847.534 24/10/10,05:22:36,10,10,1, 11.9,1,1, 6.625, 10540.775, 432.639, 52847.495 24/10/10,05:22:36,11,10,1, 11.9,1,1, 6.625, 10540.760, 432.660, 52847.513 24/10/10,05:22:36,12,10,1, 11.9,1,1, 6.625, 10540.770, 432.672, 52847.494 24/10/10,05:22:36,13,10,1, 11.9,1,1, 6.625, 10540.777, 432.626, 52847.528 24/10/10,05:22:36,14,10,1, 11.9,1,1, 6.625, 10540.795, 432.672, 52847.546 24/10/10,05:22:36,15,10,1, 11.9,1,1, 6.625, 10540.783, 432.640, 52847.528 24/10/10,05:22:36,16,10,1, 11.9,1,1, 6.625, 10540.780, 432.651, 52847.475 24/10/10,05:22:36,17,10,1, 11.9,1,1, 6.625, 10540.786, 432.677, 52847.520 24/10/10,05:22:36,18,10,1, 11.9,1,1, 6.625, 10540.802, 432.652, 52847.544 24/10/10,05:22:36,19,10,1, 11.9,1,1, 6.625, 10540.810, 432.687, 52847.555 24/10/10,05:22:37,00,09,1, 11.9,1,1, 6.635, 10540.804, 432.687, 52847.555 24/10/10,05:22:37,01,09,1, 11.9,1,1, 6.635, 10540.814, 432.676, 52847.530 24/10/10,05:22:37,02,09,1, 11.9,1,1, 6.635, 10540.799, 432.677, 52847.531 24/10/10,05:22:37,03,09,1, 11.9,1,1, 6.635, 10540.815, 432.681, 52847.526 24/10/10,05:22:37,04,09,1, 11.9,1,1, 6.635, 10540.799, 432.676, 52847.535 24/10/10,05:22:37,05,09,1, 11.9,1,1, 6.635, 10540.818, 432.670, 52847.530 24/10/10,05:22:37,06,09,1, 11.9,1,1, 6.635, 10540.825, 432.693, 52847.536 24/10/10,05:22:37,07,09,1, 11.9,1,1, 6.635, 10540.829, 432.674, 52847.478 24/10/10,05:22:37,08,09,1, 11.9,1,1, 6.635, 10540.835, 432.661, 52847.512 24/10/10,05:22:37,09,09,1, 11.9,1,1, 6.635, 10540.833, 432.671, 52847.504 24/10/10,05:22:37,10,09,1, 11.9,1,1, 6.635, 10540.839, 432.666, 52847.511 24/10/10,05:22:37,11,09,1, 11.9,1,1, 6.635, 10540.806, 432.686, 52847.476 24/10/10,05:22:37,12,09,1, 11.9,1,1, 6.635, 10540.846, 432.684, 52847.483 24/10/10,05:22:37,13,09,1, 11.9,1,1, 6.635, 10540.864, 432.685, 52847.516 24/10/10,05:22:37,14,09,1, 11.9,1,1, 6.635, 10540.854, 432.685, 52847.500 24/10/10,05:22:37,15,09,1, 11.9,1,1, 6.635, 10540.867, 432.696, 52847.519 24/10/10,05:22:37,16,09,1, 11.9,1,1, 6.635, 10540.833, 432.689, 52847.507 24/10/10,05:22:37,17,09,1, 11.9,1,1, 6.635, 10540.862, 432.687, 52847.499 24/10/10,05:22:37,18,09,1, 11.9,1,1, 6.635, 10540.841, 432.700, 52847.528 24/10/10,05:22:37,19,09,1, 11.9,1,1, 6.635, 10540.851, 432.685, 52847.456 24/10/10,05:22:38,00,09,1, 11.8,1,1, 6.635, 10540.845, 432.685, 52847.456 24/10/10,05:22:38,01,09,1, 11.8,1,1, 6.635, 10540.890, 432.710, 52847.497 24/10/10,05:22:38,02,09,1, 11.8,1,1, 6.635, 10540.882, 432.708, 52847.452 24/10/10,05:22:38,03,09,1, 11.8,1,1, 6.635, 10540.873, 432.693, 52847.424 24/10/10,05:22:38,04,09,1, 11.8,1,1, 6.635, 10540.878, 432.725, 52847.467 24/10/10,05:22:38,05,09,1, 11.8,1,1, 6.635, 10540.885, 432.717, 52847.483 24/10/10,05:22:38,06,09,1, 11.8,1,1, 6.635, 10540.891, 432.715, 52847.441 24/10/10,05:22:38,07,09,1, 11.8,1,1, 6.635, 10540.858, 432.717, 52847.514 24/10/10,05:22:38,08,09,1, 11.8,1,1, 6.635, 10540.890, 432.718, 52847.506 24/10/10,05:22:38,09,09,1, 11.8,1,1, 6.635, 10540.887, 432.733, 52847.519 24/10/10,05:22:38,10,09,1, 11.8,1,1, 6.635, 10540.923, 432.717, 52847.487 24/10/10,05:22:38,11,09,1, 11.8,1,1, 6.635, 10540.909, 432.752, 52847.570 24/10/10,05:22:38,12,09,1, 11.8,1,1, 6.635, 10540.935, 432.732, 52847.465 24/10/10,05:22:38,13,09,1, 11.8,1,1, 6.635, 10540.914, 432.728, 52847.515 24/10/10,05:22:38,14,09,1, 11.8,1,1, 6.635, 10540.938, 432.736, 52847.514 24/10/10,05:22:38,15,09,1, 11.8,1,1, 6.635, 10540.919, 432.718, 52847.440 24/10/10,05:22:38,16,09,1, 11.8,1,1, 6.635, 10540.942, 432.746, 52847.510 24/10/10,05:22:38,17,09,1, 11.8,1,1, 6.635, 10540.924, 432.726, 52847.421 24/10/10,05:22:38,18,09,1, 11.8,1,1, 6.635, 10540.922, 432.729, 52847.465 24/10/10,05:22:38,19,09,1, 11.8,1,1, 6.635, 10540.918, 432.750, 52847.434 24/10/10,05:22:39,00,07,1, 11.9,1,1, 6.628, 10540.912, 432.750, 52847.434 24/10/10,05:22:39,01,07,1, 11.9,1,1, 6.628, 10540.928, 432.762, 52847.652 24/10/10,05:22:39,02,07,1, 11.9,1,1, 6.628, 10540.996, 432.746, 52847.474 24/10/10,05:22:39,03,07,1, 11.9,1,1, 6.628, 10540.960, 432.753, 52847.340 24/10/10,05:22:39,04,07,1, 11.9,1,1, 6.628, 10540.981, 432.724, 52847.372 24/10/10,05:22:39,05,07,1, 11.9,1,1, 6.628, 10540.971, 432.760, 52847.419 24/10/10,05:22:39,06,07,1, 11.9,1,1, 6.628, 10540.961, 432.742, 52847.483 24/10/10,05:22:39,07,07,1, 11.9,1,1, 6.628, 10540.964, 432.782, 52847.519 24/10/10,05:22:39,08,07,1, 11.9,1,1, 6.628, 10540.973, 432.774, 52847.449 24/10/10,05:22:39,09,07,1, 11.9,1,1, 6.628, 10540.962, 432.778, 52847.398 24/10/10,05:22:39,10,07,1, 11.9,1,1, 6.628, 10540.977, 432.758, 52847.407 24/10/10,05:22:39,11,07,1, 11.9,1,1, 6.628, 10540.966, 432.773, 52847.453 24/10/10,05:22:39,12,07,1, 11.9,1,1, 6.628, 10540.972, 432.794, 52847.497 24/10/10,05:22:39,13,07,1, 11.9,1,1, 6.628, 10540.981, 432.780, 52847.367 24/10/10,05:22:39,14,07,1, 11.9,1,1, 6.628, 10540.970, 432.775, 52847.446 24/10/10,05:22:39,15,07,1, 11.9,1,1, 6.628, 10540.959, 432.787, 52847.422 24/10/10,05:22:39,16,07,1, 11.9,1,1, 6.628, 10540.971, 432.765, 52847.463 24/10/10,05:22:39,17,07,1, 11.9,1,1, 6.628, 10540.971, 432.807, 52847.410 24/10/10,05:22:39,18,07,1, 11.9,1,1, 6.628, 10540.963, 432.783, 52847.425 24/10/10,05:22:39,19,07,1, 11.9,1,1, 6.628, 10540.981, 432.797, 52847.497 24/10/10,05:22:40,00,08,1, 11.9,1,1, 6.635, 10540.979, 432.797, 52847.497 24/10/10,05:22:40,01,08,1, 11.9,1,1, 6.635, 10541.001, 432.785, 52847.420 24/10/10,05:22:40,02,08,1, 11.9,1,1, 6.635, 10541.011, 432.780, 52847.422 24/10/10,05:22:40,03,08,1, 11.9,1,1, 6.635, 10541.004, 432.780, 52847.457 24/10/10,05:22:40,04,08,1, 11.9,1,1, 6.635, 10541.040, 432.842, 52847.479 24/10/10,05:22:40,05,08,1, 11.9,1,1, 6.635, 10541.002, 432.787, 52847.423 24/10/10,05:22:40,06,08,1, 11.9,1,1, 6.635, 10541.028, 432.793, 52847.444 24/10/10,05:22:40,07,08,1, 11.9,1,1, 6.635, 10541.019, 432.803, 52847.444 24/10/10,05:22:40,08,08,1, 11.9,1,1, 6.635, 10541.028, 432.807, 52847.454 24/10/10,05:22:40,09,08,1, 11.9,1,1, 6.635, 10541.019, 432.816, 52847.441 24/10/10,05:22:40,10,08,1, 11.9,1,1, 6.635, 10541.044, 432.801, 52847.425 24/10/10,05:22:40,11,08,1, 11.9,1,1, 6.635, 10541.049, 432.823, 52847.474 24/10/10,05:22:40,12,08,1, 11.9,1,1, 6.635, 10541.036, 432.808, 52847.394 24/10/10,05:22:40,13,08,1, 11.9,1,1, 6.635, 10541.066, 432.836, 52847.476 24/10/10,05:22:40,14,08,1, 11.9,1,1, 6.635, 10541.077, 432.824, 52847.417 24/10/10,05:22:40,15,08,1, 11.9,1,1, 6.635, 10541.073, 432.801, 52847.454 24/10/10,05:22:40,16,08,1, 11.9,1,1, 6.635, 10541.084, 432.835, 52847.466 24/10/10,05:22:40,17,08,1, 11.9,1,1, 6.635, 10541.105, 432.812, 52847.417 24/10/10,05:22:40,18,08,1, 11.9,1,1, 6.635, 10541.093, 432.825, 52847.397 24/10/10,05:22:40,19,08,1, 11.9,1,1, 6.635, 10541.098, 432.821, 52847.380 24/10/10,05:22:41,00,07,1, 11.9,1,1, 6.633, 10541.096, 432.821, 52847.380 24/10/10,05:22:41,01,07,1, 11.9,1,1, 6.633, 10541.075, 432.818, 52847.371 24/10/10,05:22:41,02,07,1, 11.9,1,1, 6.633, 10541.088, 432.848, 52847.391 24/10/10,05:22:41,03,07,1, 11.9,1,1, 6.633, 10541.111, 432.828, 52847.431 24/10/10,05:22:41,04,07,1, 11.9,1,1, 6.633, 10541.089, 432.844, 52847.413 24/10/10,05:22:41,05,07,1, 11.9,1,1, 6.633, 10541.103, 432.834, 52847.374 24/10/10,05:22:41,06,07,1, 11.9,1,1, 6.633, 10541.095, 432.850, 52847.382 24/10/10,05:22:41,07,07,1, 11.9,1,1, 6.633, 10541.097, 432.872, 52847.464 24/10/10,05:22:41,08,07,1, 11.9,1,1, 6.633, 10541.102, 432.845, 52847.397 24/10/10,05:22:41,09,07,1, 11.9,1,1, 6.633, 10541.115, 432.851, 52847.419 24/10/10,05:22:41,10,07,1, 11.9,1,1, 6.633, 10541.093, 432.859, 52847.337 24/10/10,05:22:41,11,07,1, 11.9,1,1, 6.633, 10541.133, 432.841, 52847.402 24/10/10,05:22:41,12,07,1, 11.9,1,1, 6.633, 10541.131, 432.854, 52847.431 24/10/10,05:22:41,13,07,1, 11.9,1,1, 6.633, 10541.141, 432.854, 52847.372 24/10/10,05:22:41,14,07,1, 11.9,1,1, 6.633, 10541.143, 432.857, 52847.377 24/10/10,05:22:41,15,07,1, 11.9,1,1, 6.633, 10541.145, 432.849, 52847.366 24/10/10,05:22:41,16,07,1, 11.9,1,1, 6.633, 10541.185, 432.857, 52847.441 24/10/10,05:22:41,17,07,1, 11.9,1,1, 6.633, 10541.176, 432.855, 52847.392 24/10/10,05:22:41,18,07,1, 11.9,1,1, 6.633, 10541.155, 432.825, 52847.377 24/10/10,05:22:41,19,07,1, 11.9,1,1, 6.633, 10541.193, 432.847, 52847.370 24/10/10,05:22:42,00,07,1, 11.9,1,1, 6.637, 10541.188, 432.847, 52847.370 24/10/10,05:22:42,01,07,1, 11.9,1,1, 6.637, 10541.187, 432.857, 52847.352 24/10/10,05:22:42,02,07,1, 11.9,1,1, 6.637, 10541.204, 432.863, 52847.358 24/10/10,05:22:42,03,07,1, 11.9,1,1, 6.637, 10541.167, 432.839, 52847.444 24/10/10,05:22:42,04,07,1, 11.9,1,1, 6.637, 10541.208, 432.873, 52847.343 24/10/10,05:22:42,05,07,1, 11.9,1,1, 6.637, 10541.225, 432.873, 52847.390 24/10/10,05:22:42,06,07,1, 11.9,1,1, 6.637, 10541.225, 432.872, 52847.365 24/10/10,05:22:42,07,07,1, 11.9,1,1, 6.637, 10541.214, 432.843, 52847.371 24/10/10,05:22:42,08,07,1, 11.9,1,1, 6.637, 10541.223, 432.857, 52847.367 24/10/10,05:22:42,09,07,1, 11.9,1,1, 6.637, 10541.219, 432.868, 52847.392 24/10/10,05:22:42,10,07,1, 11.9,1,1, 6.637, 10541.225, 432.838, 52847.424 24/10/10,05:22:42,11,07,1, 11.9,1,1, 6.637, 10541.216, 432.892, 52847.394 24/10/10,05:22:42,12,07,1, 11.9,1,1, 6.637, 10541.263, 432.858, 52847.324 24/10/10,05:22:42,13,07,1, 11.9,1,1, 6.637, 10541.235, 432.877, 52847.383 24/10/10,05:22:42,14,07,1, 11.9,1,1, 6.637, 10541.241, 432.865, 52847.402 24/10/10,05:22:42,15,07,1, 11.9,1,1, 6.637, 10541.254, 432.861, 52847.338 24/10/10,05:22:42,16,07,1, 11.9,1,1, 6.637, 10541.256, 432.873, 52847.305 24/10/10,05:22:42,17,07,1, 11.9,1,1, 6.637, 10541.262, 432.854, 52847.327 24/10/10,05:22:42,18,07,1, 11.9,1,1, 6.637, 10541.236, 432.855, 52847.325 24/10/10,05:22:42,19,07,1, 11.9,1,1, 6.637, 10541.268, 432.862, 52847.338 24/10/10,05:22:43,00,07,1, 11.9,1,1, 6.635, 10541.263, 432.862, 52847.338 24/10/10,05:22:43,01,07,1, 11.9,1,1, 6.635, 10541.295, 432.886, 52847.319 24/10/10,05:22:43,02,07,1, 11.9,1,1, 6.635, 10541.280, 432.866, 52847.321 24/10/10,05:22:43,03,07,1, 11.9,1,1, 6.635, 10541.293, 432.866, 52847.337 24/10/10,05:22:43,04,07,1, 11.9,1,1, 6.635, 10541.304, 432.877, 52847.338 24/10/10,05:22:43,05,07,1, 11.9,1,1, 6.635, 10541.294, 432.894, 52847.311 24/10/10,05:22:43,06,07,1, 11.9,1,1, 6.635, 10541.286, 432.850, 52847.352 24/10/10,05:22:43,07,07,1, 11.9,1,1, 6.635, 10541.314, 432.879, 52847.303 24/10/10,05:22:43,08,07,1, 11.9,1,1, 6.635, 10541.295, 432.866, 52847.310 24/10/10,05:22:43,09,07,1, 11.9,1,1, 6.635, 10541.299, 432.886, 52847.334 24/10/10,05:22:43,10,07,1, 11.9,1,1, 6.635, 10541.332, 432.889, 52847.312 24/10/10,05:22:43,11,07,1, 11.9,1,1, 6.635, 10541.334, 432.860, 52847.320 24/10/10,05:22:43,12,07,1, 11.9,1,1, 6.635, 10541.324, 432.866, 52847.337 24/10/10,05:22:43,13,07,1, 11.9,1,1, 6.635, 10541.337, 432.885, 52847.336 24/10/10,05:22:43,14,07,1, 11.9,1,1, 6.635, 10541.322, 432.901, 52847.340 24/10/10,05:22:43,15,07,1, 11.9,1,1, 6.635, 10541.336, 432.920, 52847.368 24/10/10,05:22:43,16,07,1, 11.9,1,1, 6.635, 10541.335, 432.862, 52847.319 24/10/10,05:22:43,17,07,1, 11.9,1,1, 6.635, 10541.360, 432.906, 52847.309 24/10/10,05:22:43,18,07,1, 11.9,1,1, 6.635, 10541.365, 432.869, 52847.316 24/10/10,05:22:43,19,07,1, 11.9,1,1, 6.635, 10541.377, 432.902, 52847.334 24/10/10,05:22:44,00,07,1, 12.0,1,1, 6.632, 10541.371, 432.902, 52847.334 24/10/10,05:22:44,01,07,1, 12.0,1,1, 6.632, 10541.381, 432.900, 52847.342 24/10/10,05:22:44,02,07,1, 12.0,1,1, 6.632, 10541.378, 432.902, 52847.340 24/10/10,05:22:44,03,07,1, 12.0,1,1, 6.632, 10541.386, 432.888, 52847.309 24/10/10,05:22:44,04,07,1, 12.0,1,1, 6.632, 10541.372, 432.895, 52847.301 24/10/10,05:22:44,05,07,1, 12.0,1,1, 6.632, 10541.391, 432.878, 52847.377 24/10/10,05:22:44,06,07,1, 12.0,1,1, 6.632, 10541.412, 432.890, 52847.313 24/10/10,05:22:44,07,07,1, 12.0,1,1, 6.632, 10541.408, 432.889, 52847.303 24/10/10,05:22:44,08,07,1, 12.0,1,1, 6.632, 10541.424, 432.894, 52847.340 24/10/10,05:22:44,09,07,1, 12.0,1,1, 6.632, 10541.422, 432.867, 52847.249 24/10/10,05:22:44,10,07,1, 12.0,1,1, 6.632, 10541.423, 432.893, 52847.269 24/10/10,05:22:44,11,07,1, 12.0,1,1, 6.632, 10541.425, 432.877, 52847.278 24/10/10,05:22:44,12,07,1, 12.0,1,1, 6.632, 10541.456, 432.872, 52847.252 24/10/10,05:22:44,13,07,1, 12.0,1,1, 6.632, 10541.446, 432.913, 52847.355 24/10/10,05:22:44,14,07,1, 12.0,1,1, 6.632, 10541.438, 432.864, 52847.298 24/10/10,05:22:44,15,07,1, 12.0,1,1, 6.632, 10541.481, 432.920, 52847.284 24/10/10,05:22:44,16,07,1, 12.0,1,1, 6.632, 10541.456, 432.873, 52847.241 24/10/10,05:22:44,17,07,1, 12.0,1,1, 6.632, 10541.472, 432.884, 52847.290 24/10/10,05:22:44,18,07,1, 12.0,1,1, 6.632, 10541.463, 432.906, 52847.226 24/10/10,05:22:44,19,07,1, 12.0,1,1, 6.632, 10541.472, 432.894, 52847.284 24/10/10,05:22:45,00,07,1, 11.9,1,1, 6.629, 10541.471, 432.894, 52847.284 24/10/10,05:22:45,01,07,1, 11.9,1,1, 6.629, 10541.472, 432.854, 52847.303 24/10/10,05:22:45,02,07,1, 11.9,1,1, 6.629, 10541.480, 432.886, 52847.265 24/10/10,05:22:45,03,07,1, 11.9,1,1, 6.629, 10541.513, 432.872, 52847.262 24/10/10,05:22:45,04,07,1, 11.9,1,1, 6.629, 10541.501, 432.873, 52847.257 24/10/10,05:22:45,05,07,1, 11.9,1,1, 6.629, 10541.507, 432.898, 52847.228 24/10/10,05:22:45,06,07,1, 11.9,1,1, 6.629, 10541.518, 432.895, 52847.313 24/10/10,05:22:45,07,07,1, 11.9,1,1, 6.629, 10541.532, 432.886, 52847.315 24/10/10,05:22:45,08,07,1, 11.9,1,1, 6.629, 10541.522, 432.847, 52847.270 24/10/10,05:22:45,09,07,1, 11.9,1,1, 6.629, 10541.537, 432.887, 52847.261 24/10/10,05:22:45,10,07,1, 11.9,1,1, 6.629, 10541.535, 432.867, 52847.268 24/10/10,05:22:45,11,07,1, 11.9,1,1, 6.629, 10541.558, 432.873, 52847.349 24/10/10,05:22:45,12,07,1, 11.9,1,1, 6.629, 10541.546, 432.882, 52847.267 24/10/10,05:22:45,13,07,1, 11.9,1,1, 6.629, 10541.557, 432.887, 52847.304 24/10/10,05:22:45,14,07,1, 11.9,1,1, 6.629, 10541.559, 432.912, 52847.252 24/10/10,05:22:45,15,07,1, 11.9,1,1, 6.629, 10541.573, 432.883, 52847.237 24/10/10,05:22:45,16,07,1, 11.9,1,1, 6.629, 10541.582, 432.879, 52847.200 24/10/10,05:22:45,17,07,1, 11.9,1,1, 6.629, 10541.588, 432.865, 52847.253 24/10/10,05:22:45,18,07,1, 11.9,1,1, 6.629, 10541.569, 432.850, 52847.243 24/10/10,05:22:45,19,07,1, 11.9,1,1, 6.629, 10541.608, 432.874, 52847.240 24/10/10,05:22:46,00,07,1, 11.9,1,1, 6.631, 10541.605, 432.874, 52847.240 24/10/10,05:22:46,01,07,1, 11.9,1,1, 6.631, 10541.607, 432.861, 52847.238 24/10/10,05:22:46,02,07,1, 11.9,1,1, 6.631, 10541.594, 432.854, 52847.276 24/10/10,05:22:46,03,07,1, 11.9,1,1, 6.631, 10541.613, 432.878, 52847.301 24/10/10,05:22:46,04,07,1, 11.9,1,1, 6.631, 10541.654, 432.885, 52847.247 24/10/10,05:22:46,05,07,1, 11.9,1,1, 6.631, 10541.648, 432.834, 52847.191 24/10/10,05:22:46,06,07,1, 11.9,1,1, 6.631, 10541.636, 432.877, 52847.227 24/10/10,05:22:46,07,07,1, 11.9,1,1, 6.631, 10541.646, 432.836, 52847.165 24/10/10,05:22:46,08,07,1, 11.9,1,1, 6.631, 10541.675, 432.877, 52847.278 24/10/10,05:22:46,09,07,1, 11.9,1,1, 6.631, 10541.649, 432.877, 52847.304 24/10/10,05:22:46,10,07,1, 11.9,1,1, 6.631, 10541.686, 432.840, 52847.190 24/10/10,05:22:46,11,07,1, 11.9,1,1, 6.631, 10541.674, 432.863, 52847.213 24/10/10,05:22:46,12,07,1, 11.9,1,1, 6.631, 10541.675, 432.846, 52847.201 24/10/10,05:22:46,13,07,1, 11.9,1,1, 6.631, 10541.706, 432.856, 52847.230 24/10/10,05:22:46,14,07,1, 11.9,1,1, 6.631, 10541.690, 432.843, 52847.244 24/10/10,05:22:46,15,07,1, 11.9,1,1, 6.631, 10541.689, 432.860, 52847.250 24/10/10,05:22:46,16,07,1, 11.9,1,1, 6.631, 10541.708, 432.862, 52847.274 24/10/10,05:22:46,17,07,1, 11.9,1,1, 6.631, 10541.711, 432.849, 52847.280 24/10/10,05:22:46,18,07,1, 11.9,1,1, 6.631, 10541.726, 432.852, 52847.283 24/10/10,05:22:46,19,07,1, 11.9,1,1, 6.631, 10541.742, 432.851, 52847.219 24/10/10,05:22:47,00,07,1, 11.8,1,1, 6.635, 10541.738, 432.851, 52847.219 24/10/10,05:22:47,01,07,1, 11.8,1,1, 6.635, 10541.747, 432.836, 52847.223 24/10/10,05:22:47,02,07,1, 11.8,1,1, 6.635, 10541.746, 432.859, 52847.207 24/10/10,05:22:47,03,07,1, 11.8,1,1, 6.635, 10541.753, 432.859, 52847.224 24/10/10,05:22:47,04,07,1, 11.8,1,1, 6.635, 10541.760, 432.860, 52847.185 24/10/10,05:22:47,05,07,1, 11.8,1,1, 6.635, 10541.759, 432.863, 52847.204 24/10/10,05:22:47,06,07,1, 11.8,1,1, 6.635, 10541.749, 432.834, 52847.161 24/10/10,05:22:47,07,07,1, 11.8,1,1, 6.635, 10541.786, 432.856, 52847.164 24/10/10,05:22:47,08,07,1, 11.8,1,1, 6.635, 10541.761, 432.845, 52847.193 24/10/10,05:22:47,09,07,1, 11.8,1,1, 6.635, 10541.803, 432.853, 52847.212 24/10/10,05:22:47,10,07,1, 11.8,1,1, 6.635, 10541.764, 432.839, 52847.201 24/10/10,05:22:47,11,07,1, 11.8,1,1, 6.635, 10541.804, 432.830, 52847.257 24/10/10,05:22:47,12,07,1, 11.8,1,1, 6.635, 10541.803, 432.845, 52847.175 24/10/10,05:22:47,13,07,1, 11.8,1,1, 6.635, 10541.820, 432.843, 52847.200 24/10/10,05:22:47,14,07,1, 11.8,1,1, 6.635, 10541.829, 432.840, 52847.179 24/10/10,05:22:47,15,07,1, 11.8,1,1, 6.635, 10541.833, 432.817, 52847.194 24/10/10,05:22:47,16,07,1, 11.8,1,1, 6.635, 10541.835, 432.846, 52847.155 24/10/10,05:22:47,17,07,1, 11.8,1,1, 6.635, 10541.849, 432.851, 52847.138 24/10/10,05:22:47,18,07,1, 11.8,1,1, 6.635, 10541.855, 432.840, 52847.167 24/10/10,05:22:47,19,07,1, 11.8,1,1, 6.635, 10541.851, 432.835, 52847.120 24/10/10,05:22:48,00,07,1, 11.9,1,1, 6.631, 10541.847, 432.835, 52847.120 24/10/10,05:22:48,01,07,1, 11.9,1,1, 6.631, 10541.863, 432.852, 52847.250 24/10/10,05:22:48,02,07,1, 11.9,1,1, 6.631, 10541.864, 432.864, 52847.226 24/10/10,05:22:48,03,07,1, 11.9,1,1, 6.631, 10541.860, 432.833, 52847.221 24/10/10,05:22:48,04,07,1, 11.9,1,1, 6.631, 10541.880, 432.815, 52847.155 24/10/10,05:22:48,05,07,1, 11.9,1,1, 6.631, 10541.864, 432.833, 52847.157 24/10/10,05:22:48,06,07,1, 11.9,1,1, 6.631, 10541.888, 432.815, 52847.165 24/10/10,05:22:48,07,07,1, 11.9,1,1, 6.631, 10541.887, 432.809, 52847.163 24/10/10,05:22:48,08,07,1, 11.9,1,1, 6.631, 10541.881, 432.843, 52847.461 24/10/10,05:22:48,09,07,1, 11.9,1,1, 6.631, 10541.913, 432.793, 52847.112 24/10/10,05:22:48,10,07,1, 11.9,1,1, 6.631, 10541.935, 432.825, 52847.131 24/10/10,05:22:48,11,07,1, 11.9,1,1, 6.631, 10541.925, 432.809, 52847.119 24/10/10,05:22:48,12,07,1, 11.9,1,1, 6.631, 10541.936, 432.812, 52847.175 24/10/10,05:22:48,13,07,1, 11.9,1,1, 6.631, 10541.945, 432.851, 52847.230 24/10/10,05:22:48,14,07,1, 11.9,1,1, 6.631, 10541.931, 432.810, 52847.137 24/10/10,05:22:48,15,07,1, 11.9,1,1, 6.631, 10541.965, 432.846, 52847.217 24/10/10,05:22:48,16,07,1, 11.9,1,1, 6.631, 10541.967, 432.842, 52847.273 24/10/10,05:22:48,17,07,1, 11.9,1,1, 6.631, 10541.957, 432.804, 52847.233 24/10/10,05:22:48,18,07,1, 11.9,1,1, 6.631, 10541.953, 432.811, 52847.243 24/10/10,05:22:48,19,07,1, 11.9,1,1, 6.631, 10541.964, 432.795, 52847.251 24/10/10,05:22:49,00,07,1, 11.9,1,1, 6.635, 10541.964, 432.795, 52847.251 24/10/10,05:22:49,01,07,1, 11.9,1,1, 6.635, 10541.985, 432.819, 52847.202 24/10/10,05:22:49,02,07,1, 11.9,1,1, 6.635, 10542.021, 432.812, 52847.269 24/10/10,05:22:49,03,07,1, 11.9,1,1, 6.635, 10542.000, 432.794, 52847.199 24/10/10,05:22:49,04,07,1, 11.9,1,1, 6.635, 10542.019, 432.808, 52847.245 24/10/10,05:22:49,05,07,1, 11.9,1,1, 6.635, 10542.025, 432.812, 52847.227 24/10/10,05:22:49,06,07,1, 11.9,1,1, 6.635, 10542.017, 432.783, 52847.178 24/10/10,05:22:49,07,07,1, 11.9,1,1, 6.635, 10542.027, 432.788, 52847.165 24/10/10,05:22:49,08,07,1, 11.9,1,1, 6.635, 10542.025, 432.765, 52847.188 24/10/10,05:22:49,09,07,1, 11.9,1,1, 6.635, 10542.060, 432.793, 52847.201 24/10/10,05:22:49,10,07,1, 11.9,1,1, 6.635, 10542.045, 432.821, 52847.170 24/10/10,05:22:49,11,07,1, 11.9,1,1, 6.635, 10542.067, 432.797, 52847.119 24/10/10,05:22:49,12,07,1, 11.9,1,1, 6.635, 10542.049, 432.795, 52847.187 24/10/10,05:22:49,13,07,1, 11.9,1,1, 6.635, 10542.067, 432.788, 52847.129 24/10/10,05:22:49,14,07,1, 11.9,1,1, 6.635, 10542.084, 432.768, 52847.106 24/10/10,05:22:49,15,07,1, 11.9,1,1, 6.635, 10542.086, 432.783, 52847.135 24/10/10,05:22:49,16,07,1, 11.9,1,1, 6.635, 10542.076, 432.782, 52847.191 24/10/10,05:22:49,17,07,1, 11.9,1,1, 6.635, 10542.093, 432.784, 52847.188 24/10/10,05:22:49,18,07,1, 11.9,1,1, 6.635, 10542.106, 432.775, 52847.165 24/10/10,05:22:49,19,07,1, 11.9,1,1, 6.635, 10542.118, 432.802, 52847.180 24/10/10,05:22:50,00,08,1, 11.9,1,1, 6.634, 10542.114, 432.802, 52847.180 24/10/10,05:22:50,01,08,1, 11.9,1,1, 6.634, 10542.130, 432.783, 52847.132 24/10/10,05:22:50,02,08,1, 11.9,1,1, 6.634, 10542.132, 432.750, 52847.120 24/10/10,05:22:50,03,08,1, 11.9,1,1, 6.634, 10542.162, 432.752, 52847.111 24/10/10,05:22:50,04,08,1, 11.9,1,1, 6.634, 10542.151, 432.779, 52847.186 24/10/10,05:22:50,05,08,1, 11.9,1,1, 6.634, 10542.169, 432.748, 52847.117 24/10/10,05:22:50,06,08,1, 11.9,1,1, 6.634, 10542.180, 432.753, 52847.176 24/10/10,05:22:50,07,08,1, 11.9,1,1, 6.634, 10542.183, 432.746, 52847.117 24/10/10,05:22:50,08,08,1, 11.9,1,1, 6.634, 10542.181, 432.759, 52847.154 24/10/10,05:22:50,09,08,1, 11.9,1,1, 6.634, 10542.194, 432.735, 52847.142 24/10/10,05:22:50,10,08,1, 11.9,1,1, 6.634, 10542.201, 432.743, 52847.127 24/10/10,05:22:50,11,08,1, 11.9,1,1, 6.634, 10542.198, 432.708, 52847.131 24/10/10,05:22:50,12,08,1, 11.9,1,1, 6.634, 10542.216, 432.732, 52847.228 24/10/10,05:22:50,13,08,1, 11.9,1,1, 6.634, 10542.202, 432.738, 52847.100 24/10/10,05:22:50,14,08,1, 11.9,1,1, 6.634, 10542.250, 432.726, 52847.057 24/10/10,05:22:50,15,08,1, 11.9,1,1, 6.634, 10542.245, 432.742, 52847.142 24/10/10,05:22:50,16,08,1, 11.9,1,1, 6.634, 10542.237, 432.707, 52847.114 24/10/10,05:22:50,17,08,1, 11.9,1,1, 6.634, 10542.265, 432.714, 52847.097 24/10/10,05:22:50,18,08,1, 11.9,1,1, 6.634, 10542.260, 432.719, 52847.063 24/10/10,05:22:50,19,08,1, 11.9,1,1, 6.634, 10542.278, 432.710, 52847.110 24/10/10,05:22:51,00,07,1, 11.9,1,1, 6.636, 10542.272, 432.710, 52847.110 24/10/10,05:22:51,01,07,1, 11.9,1,1, 6.636, 10542.281, 432.679, 52847.066 24/10/10,05:22:51,02,07,1, 11.9,1,1, 6.636, 10542.287, 432.714, 52847.067 24/10/10,05:22:51,03,07,1, 11.9,1,1, 6.636, 10542.279, 432.701, 52847.141 24/10/10,05:22:51,04,07,1, 11.9,1,1, 6.636, 10542.292, 432.683, 52847.048 24/10/10,05:22:51,05,07,1, 11.9,1,1, 6.636, 10542.302, 432.711, 52847.046 24/10/10,05:22:51,06,07,1, 11.9,1,1, 6.636, 10542.314, 432.703, 52847.112 24/10/10,05:22:51,07,07,1, 11.9,1,1, 6.636, 10542.306, 432.704, 52847.149 24/10/10,05:22:51,08,07,1, 11.9,1,1, 6.636, 10542.320, 432.696, 52847.049 24/10/10,05:22:51,09,07,1, 11.9,1,1, 6.636, 10542.329, 432.695, 52847.101 24/10/10,05:22:51,10,07,1, 11.9,1,1, 6.636, 10542.327, 432.690, 52847.141 24/10/10,05:22:51,11,07,1, 11.9,1,1, 6.636, 10542.364, 432.687, 52847.112 24/10/10,05:22:51,12,07,1, 11.9,1,1, 6.636, 10542.351, 432.669, 52847.093 24/10/10,05:22:51,13,07,1, 11.9,1,1, 6.636, 10542.370, 432.666, 52847.038 24/10/10,05:22:51,14,07,1, 11.9,1,1, 6.636, 10542.367, 432.693, 52847.061 24/10/10,05:22:51,15,07,1, 11.9,1,1, 6.636, 10542.367, 432.672, 52847.103 24/10/10,05:22:51,16,07,1, 11.9,1,1, 6.636, 10542.384, 432.680, 52847.076 24/10/10,05:22:51,17,07,1, 11.9,1,1, 6.636, 10542.394, 432.695, 52847.103 24/10/10,05:22:51,18,07,1, 11.9,1,1, 6.636, 10542.396, 432.686, 52847.119 24/10/10,05:22:51,19,07,1, 11.9,1,1, 6.636, 10542.412, 432.695, 52847.050 24/10/10,05:22:52,00,07,1, 11.9,1,1, 6.635, 10542.406, 432.695, 52847.050 24/10/10,05:22:52,01,07,1, 11.9,1,1, 6.635, 10542.432, 432.679, 52847.036 24/10/10,05:22:52,02,07,1, 11.9,1,1, 6.635, 10542.424, 432.687, 52847.002 24/10/10,05:22:52,03,07,1, 11.9,1,1, 6.635, 10542.452, 432.677, 52847.059 24/10/10,05:22:52,04,07,1, 11.9,1,1, 6.635, 10542.422, 432.685, 52847.041 24/10/10,05:22:52,05,07,1, 11.9,1,1, 6.635, 10542.460, 432.687, 52847.134 24/10/10,05:22:52,06,07,1, 11.9,1,1, 6.635, 10542.459, 432.678, 52847.019 24/10/10,05:22:52,07,07,1, 11.9,1,1, 6.635, 10542.439, 432.677, 52847.016 24/10/10,05:22:52,08,07,1, 11.9,1,1, 6.635, 10542.479, 432.700, 52847.076 24/10/10,05:22:52,09,07,1, 11.9,1,1, 6.635, 10542.483, 432.658, 52847.018 24/10/10,05:22:52,10,07,1, 11.9,1,1, 6.635, 10542.504, 432.707, 52847.105 24/10/10,05:22:52,11,07,1, 11.9,1,1, 6.635, 10542.495, 432.676, 52847.031 24/10/10,05:22:52,12,07,1, 11.9,1,1, 6.635, 10542.486, 432.674, 52847.038 24/10/10,05:22:52,13,07,1, 11.9,1,1, 6.635, 10542.498, 432.682, 52847.101 24/10/10,05:22:52,14,07,1, 11.9,1,1, 6.635, 10542.522, 432.672, 52847.051 24/10/10,05:22:52,15,07,1, 11.9,1,1, 6.635, 10542.509, 432.687, 52847.102 24/10/10,05:22:52,16,07,1, 11.9,1,1, 6.635, 10542.535, 432.653, 52847.044 24/10/10,05:22:52,17,07,1, 11.9,1,1, 6.635, 10542.567, 432.699, 52847.040 24/10/10,05:22:52,18,07,1, 11.9,1,1, 6.635, 10542.558, 432.661, 52847.038 24/10/10,05:22:52,19,07,1, 11.9,1,1, 6.635, 10542.554, 432.657, 52847.093 24/10/10,05:22:53,00,09,1, 11.9,1,1, 6.633, 10542.548, 432.657, 52847.093 24/10/10,05:22:53,01,09,1, 11.9,1,1, 6.633, 10542.570, 432.650, 52847.091 24/10/10,05:22:53,02,09,1, 11.9,1,1, 6.633, 10542.589, 432.669, 52847.055 24/10/10,05:22:53,03,09,1, 11.9,1,1, 6.633, 10542.584, 432.677, 52847.075 24/10/10,05:22:53,04,09,1, 11.9,1,1, 6.633, 10542.584, 432.673, 52847.051 24/10/10,05:22:53,05,09,1, 11.9,1,1, 6.633, 10542.611, 432.646, 52847.020 24/10/10,05:22:53,06,09,1, 11.9,1,1, 6.633, 10542.613, 432.653, 52847.097 24/10/10,05:22:53,07,09,1, 11.9,1,1, 6.633, 10542.615, 432.679, 52847.084 24/10/10,05:22:53,08,09,1, 11.9,1,1, 6.633, 10542.614, 432.645, 52847.125 24/10/10,05:22:53,09,09,1, 11.9,1,1, 6.633, 10542.648, 432.642, 52847.018 24/10/10,05:22:53,10,09,1, 11.9,1,1, 6.633, 10542.635, 432.650, 52847.063 24/10/10,05:22:53,11,09,1, 11.9,1,1, 6.633, 10542.676, 432.632, 52847.070 24/10/10,05:22:53,12,09,1, 11.9,1,1, 6.633, 10542.661, 432.646, 52847.074 24/10/10,05:22:53,13,09,1, 11.9,1,1, 6.633, 10542.660, 432.645, 52847.029 24/10/10,05:22:53,14,09,1, 11.9,1,1, 6.633, 10542.677, 432.658, 52847.082 24/10/10,05:22:53,15,09,1, 11.9,1,1, 6.633, 10542.677, 432.634, 52847.081 24/10/10,05:22:53,16,09,1, 11.9,1,1, 6.633, 10542.708, 432.624, 52847.080 24/10/10,05:22:53,17,09,1, 11.9,1,1, 6.633, 10542.701, 432.618, 52847.052 24/10/10,05:22:53,18,09,1, 11.9,1,1, 6.633, 10542.711, 432.629, 52847.025 24/10/10,05:22:53,19,09,1, 11.9,1,1, 6.633, 10542.696, 432.610, 52847.072 24/10/10,05:22:54,00,08,1, 11.9,1,1, 6.635, 10542.690, 432.610, 52847.072 24/10/10,05:22:54,01,08,1, 11.9,1,1, 6.635, 10542.712, 432.646, 52847.114 24/10/10,05:22:54,02,08,1, 11.9,1,1, 6.635, 10542.716, 432.603, 52847.070 24/10/10,05:22:54,03,08,1, 11.9,1,1, 6.635, 10542.710, 432.624, 52847.036 24/10/10,05:22:54,04,08,1, 11.9,1,1, 6.635, 10542.751, 432.606, 52847.072 24/10/10,05:22:54,05,08,1, 11.9,1,1, 6.635, 10542.743, 432.633, 52847.007 24/10/10,05:22:54,06,08,1, 11.9,1,1, 6.635, 10542.741, 432.607, 52847.135 24/10/10,05:22:54,07,08,1, 11.9,1,1, 6.635, 10542.763, 432.617, 52847.051 24/10/10,05:22:54,08,08,1, 11.9,1,1, 6.635, 10542.759, 432.650, 52847.017 24/10/10,05:22:54,09,08,1, 11.9,1,1, 6.635, 10542.795, 432.614, 52847.064 24/10/10,05:22:54,10,08,1, 11.9,1,1, 6.635, 10542.784, 432.613, 52847.065 24/10/10,05:22:54,11,08,1, 11.9,1,1, 6.635, 10542.784, 432.631, 52847.232 24/10/10,05:22:54,12,08,1, 11.9,1,1, 6.635, 10542.775, 432.613, 52847.039 24/10/10,05:22:54,13,08,1, 11.9,1,1, 6.635, 10542.793, 432.611, 52846.993 24/10/10,05:22:54,14,08,1, 11.9,1,1, 6.635, 10542.821, 432.594, 52847.066 24/10/10,05:22:54,15,08,1, 11.9,1,1, 6.635, 10542.848, 432.612, 52846.964 24/10/10,05:22:54,16,08,1, 11.9,1,1, 6.635, 10542.839, 432.597, 52847.009 24/10/10,05:22:54,17,08,1, 11.9,1,1, 6.635, 10542.876, 432.613, 52847.010 24/10/10,05:22:54,18,08,1, 11.9,1,1, 6.635, 10542.863, 432.586, 52847.027 24/10/10,05:22:54,19,08,1, 11.9,1,1, 6.635, 10542.874, 432.582, 52847.075 24/10/10,05:22:55,00,07,1, 11.9,1,1, 6.635, 10542.873, 432.582, 52847.075 24/10/10,05:22:55,01,07,1, 11.9,1,1, 6.635, 10542.900, 432.573, 52847.018 24/10/10,05:22:55,02,07,1, 11.9,1,1, 6.635, 10542.899, 432.592, 52846.989 24/10/10,05:22:55,03,07,1, 11.9,1,1, 6.635, 10542.906, 432.561, 52846.984 24/10/10,05:22:55,04,07,1, 11.9,1,1, 6.635, 10542.914, 432.592, 52846.978 24/10/10,05:22:55,05,07,1, 11.9,1,1, 6.635, 10542.900, 432.582, 52846.988 24/10/10,05:22:55,06,07,1, 11.9,1,1, 6.635, 10542.933, 432.603, 52846.993 24/10/10,05:22:55,07,07,1, 11.9,1,1, 6.635, 10542.896, 432.597, 52846.953 24/10/10,05:22:55,08,07,1, 11.9,1,1, 6.635, 10542.948, 432.546, 52847.056 24/10/10,05:22:55,09,07,1, 11.9,1,1, 6.635, 10542.931, 432.575, 52847.014 24/10/10,05:22:55,10,07,1, 11.9,1,1, 6.635, 10542.952, 432.549, 52846.883 24/10/10,05:22:55,11,07,1, 11.9,1,1, 6.635, 10542.959, 432.557, 52847.038 24/10/10,05:22:55,12,07,1, 11.9,1,1, 6.635, 10542.967, 432.577, 52847.068 24/10/10,05:22:55,13,07,1, 11.9,1,1, 6.635, 10542.975, 432.580, 52847.072 24/10/10,05:22:55,14,07,1, 11.9,1,1, 6.635, 10542.961, 432.567, 52846.961 24/10/10,05:22:55,15,07,1, 11.9,1,1, 6.635, 10542.965, 432.556, 52847.044 24/10/10,05:22:55,16,07,1, 11.9,1,1, 6.635, 10543.003, 432.563, 52847.048 24/10/10,05:22:55,17,07,1, 11.9,1,1, 6.635, 10543.009, 432.567, 52847.011 24/10/10,05:22:55,18,07,1, 11.9,1,1, 6.635, 10542.990, 432.574, 52847.009 24/10/10,05:22:55,19,07,1, 11.9,1,1, 6.635, 10543.010, 432.549, 52847.006 24/10/10,05:22:56,00,08,1, 11.9,1,1, 6.636, 10543.007, 432.549, 52847.006 24/10/10,05:22:56,01,08,1, 11.9,1,1, 6.636, 10543.026, 432.549, 52846.988 24/10/10,05:22:56,02,08,1, 11.9,1,1, 6.636, 10543.040, 432.522, 52846.958 24/10/10,05:22:56,03,08,1, 11.9,1,1, 6.636, 10543.042, 432.565, 52846.984 24/10/10,05:22:56,04,08,1, 11.9,1,1, 6.636, 10543.053, 432.529, 52846.965 24/10/10,05:22:56,05,08,1, 11.9,1,1, 6.636, 10543.054, 432.540, 52846.971 24/10/10,05:22:56,06,08,1, 11.9,1,1, 6.636, 10543.057, 432.527, 52846.978 24/10/10,05:22:56,07,08,1, 11.9,1,1, 6.636, 10543.063, 432.542, 52846.983 24/10/10,05:22:56,08,08,1, 11.9,1,1, 6.636, 10543.069, 432.557, 52846.938 24/10/10,05:22:56,09,08,1, 11.9,1,1, 6.636, 10543.082, 432.526, 52847.019 24/10/10,05:22:56,10,08,1, 11.9,1,1, 6.636, 10543.074, 432.557, 52846.963 24/10/10,05:22:56,11,08,1, 11.9,1,1, 6.636, 10543.098, 432.519, 52846.931 24/10/10,05:22:56,12,08,1, 11.9,1,1, 6.636, 10543.110, 432.516, 52846.962 24/10/10,05:22:56,13,08,1, 11.9,1,1, 6.636, 10543.119, 432.528, 52846.993 24/10/10,05:22:56,14,08,1, 11.9,1,1, 6.636, 10543.122, 432.536, 52846.973 24/10/10,05:22:56,15,08,1, 11.9,1,1, 6.636, 10543.127, 432.530, 52847.007 24/10/10,05:22:56,16,08,1, 11.9,1,1, 6.636, 10543.111, 432.502, 52846.991 24/10/10,05:22:56,17,08,1, 11.9,1,1, 6.636, 10543.123, 432.494, 52846.906 24/10/10,05:22:56,18,08,1, 11.9,1,1, 6.636, 10543.139, 432.498, 52847.002 24/10/10,05:22:56,19,08,1, 11.9,1,1, 6.636, 10543.158, 432.502, 52846.952 24/10/10,05:22:57,00,07,1, 12.0,1,1, 6.635, 10543.157, 432.502, 52846.952 24/10/10,05:22:57,01,07,1, 12.0,1,1, 6.635, 10543.165, 432.513, 52846.936 24/10/10,05:22:57,02,07,1, 12.0,1,1, 6.635, 10543.154, 432.550, 52847.191 24/10/10,05:22:57,03,07,1, 12.0,1,1, 6.635, 10543.182, 432.566, 52847.209 24/10/10,05:22:57,04,07,1, 12.0,1,1, 6.635, 10543.207, 432.572, 52847.200 24/10/10,05:22:57,05,07,1, 12.0,1,1, 6.635, 10543.217, 432.544, 52847.259 24/10/10,05:22:57,06,07,1, 12.0,1,1, 6.635, 10543.211, 432.554, 52847.154 24/10/10,05:22:57,07,07,1, 12.0,1,1, 6.635, 10543.213, 432.558, 52847.172 24/10/10,05:22:57,08,07,1, 12.0,1,1, 6.635, 10543.233, 432.528, 52847.084 24/10/10,05:22:57,09,07,1, 12.0,1,1, 6.635, 10543.224, 432.530, 52847.188 24/10/10,05:22:57,10,07,1, 12.0,1,1, 6.635, 10543.251, 432.527, 52847.120 24/10/10,05:22:57,11,07,1, 12.0,1,1, 6.635, 10543.266, 432.533, 52847.212 24/10/10,05:22:57,12,07,1, 12.0,1,1, 6.635, 10543.262, 432.523, 52847.195 24/10/10,05:22:57,13,07,1, 12.0,1,1, 6.635, 10543.262, 432.531, 52847.212 24/10/10,05:22:57,14,07,1, 12.0,1,1, 6.635, 10543.270, 432.537, 52847.175 24/10/10,05:22:57,15,07,1, 12.0,1,1, 6.635, 10543.271, 432.539, 52847.184 24/10/10,05:22:57,16,07,1, 12.0,1,1, 6.635, 10543.269, 432.554, 52847.204 24/10/10,05:22:57,17,07,1, 12.0,1,1, 6.635, 10543.281, 432.520, 52847.189 24/10/10,05:22:57,18,07,1, 12.0,1,1, 6.635, 10543.296, 432.530, 52847.256 24/10/10,05:22:57,19,07,1, 12.0,1,1, 6.635, 10543.302, 432.517, 52847.235 24/10/10,05:22:58,00,07,1, 11.8,1,1, 6.630, 10543.299, 432.517, 52847.235 24/10/10,05:22:58,01,07,1, 11.8,1,1, 6.630, 10543.306, 432.525, 52847.227 24/10/10,05:22:58,02,07,1, 11.8,1,1, 6.630, 10543.290, 432.533, 52847.203 24/10/10,05:22:58,03,07,1, 11.8,1,1, 6.630, 10543.300, 432.516, 52847.152 24/10/10,05:22:58,04,07,1, 11.8,1,1, 6.630, 10543.319, 432.500, 52847.207 24/10/10,05:22:58,05,07,1, 11.8,1,1, 6.630, 10543.322, 432.535, 52847.192 24/10/10,05:22:58,06,07,1, 11.8,1,1, 6.630, 10543.340, 432.491, 52847.137 24/10/10,05:22:58,07,07,1, 11.8,1,1, 6.630, 10543.336, 432.502, 52847.185 24/10/10,05:22:58,08,07,1, 11.8,1,1, 6.630, 10543.369, 432.494, 52846.939 24/10/10,05:22:58,09,07,1, 11.8,1,1, 6.630, 10543.325, 432.519, 52847.142 24/10/10,05:22:58,10,07,1, 11.8,1,1, 6.630, 10543.342, 432.498, 52847.224 24/10/10,05:22:58,11,07,1, 11.8,1,1, 6.630, 10543.341, 432.505, 52847.176 24/10/10,05:22:58,12,07,1, 11.8,1,1, 6.630, 10543.382, 432.496, 52847.116 24/10/10,05:22:58,13,07,1, 11.8,1,1, 6.630, 10543.374, 432.489, 52847.181 24/10/10,05:22:58,14,07,1, 11.8,1,1, 6.630, 10543.403, 432.505, 52847.268 24/10/10,05:22:58,15,07,1, 11.8,1,1, 6.630, 10543.399, 432.505, 52847.158 24/10/10,05:22:58,16,07,1, 11.8,1,1, 6.630, 10543.425, 432.486, 52847.155 24/10/10,05:22:58,17,07,1, 11.8,1,1, 6.630, 10543.424, 432.502, 52847.130 24/10/10,05:22:58,18,07,1, 11.8,1,1, 6.630, 10543.395, 432.496, 52847.155 24/10/10,05:22:58,19,07,1, 11.8,1,1, 6.630, 10543.402, 432.472, 52847.158 24/10/10,05:22:59,00,06,1, 11.9,1,1, 6.631, 10543.399, 432.472, 52847.158 24/10/10,05:22:59,01,06,1, 11.9,1,1, 6.631, 10543.431, 432.460, 52847.129 24/10/10,05:22:59,02,06,1, 11.9,1,1, 6.631, 10543.444, 432.488, 52847.224 24/10/10,05:22:59,03,06,1, 11.9,1,1, 6.631, 10543.450, 432.488, 52847.167 24/10/10,05:22:59,04,06,1, 11.9,1,1, 6.631, 10543.448, 432.477, 52847.132 24/10/10,05:22:59,05,06,1, 11.9,1,1, 6.631, 10543.442, 432.477, 52847.195 24/10/10,05:22:59,06,06,1, 11.9,1,1, 6.631, 10543.460, 432.507, 52847.206 24/10/10,05:22:59,07,06,1, 11.9,1,1, 6.631, 10543.448, 432.456, 52847.080 24/10/10,05:22:59,08,06,1, 11.9,1,1, 6.631, 10543.476, 432.461, 52847.079 24/10/10,05:22:59,09,06,1, 11.9,1,1, 6.631, 10543.491, 432.462, 52847.110 24/10/10,05:22:59,10,06,1, 11.9,1,1, 6.631, 10543.455, 432.479, 52847.088 24/10/10,05:22:59,11,06,1, 11.9,1,1, 6.631, 10543.470, 432.456, 52847.191 24/10/10,05:22:59,12,06,1, 11.9,1,1, 6.631, 10543.524, 432.458, 52847.167 24/10/10,05:22:59,13,06,1, 11.9,1,1, 6.631, 10543.493, 432.467, 52847.180 24/10/10,05:22:59,14,06,1, 11.9,1,1, 6.631, 10543.504, 432.458, 52847.154 24/10/10,05:22:59,15,06,1, 11.9,1,1, 6.631, 10543.510, 432.476, 52847.193 24/10/10,05:22:59,16,06,1, 11.9,1,1, 6.631, 10543.519, 432.469, 52847.101 24/10/10,05:22:59,17,06,1, 11.9,1,1, 6.631, 10543.516, 432.445, 52847.106 24/10/10,05:22:59,18,06,1, 11.9,1,1, 6.631, 10543.502, 432.463, 52847.127 24/10/10,05:22:59,19,06,1, 11.9,1,1, 6.631, 10543.540, 432.474, 52847.152 24/10/10,05:23:00,00,07,1, 11.9,1,1, 6.633, 10543.532, 432.474, 52847.152 24/10/10,05:23:00,01,07,1, 11.9,1,1, 6.633, 10543.540, 432.452, 52847.169 24/10/10,05:23:00,02,07,1, 11.9,1,1, 6.633, 10543.546, 432.409, 52846.992 24/10/10,05:23:00,03,07,1, 11.9,1,1, 6.633, 10543.554, 432.414, 52846.924 24/10/10,05:23:00,04,07,1, 11.9,1,1, 6.633, 10543.554, 432.359, 52846.909 24/10/10,05:23:00,05,07,1, 11.9,1,1, 6.633, 10543.566, 432.385, 52846.957 24/10/10,05:23:00,06,07,1, 11.9,1,1, 6.633, 10543.567, 432.386, 52846.911 24/10/10,05:23:00,07,07,1, 11.9,1,1, 6.633, 10543.597, 432.369, 52846.939 24/10/10,05:23:00,08,07,1, 11.9,1,1, 6.633, 10543.570, 432.396, 52846.904 24/10/10,05:23:00,09,07,1, 11.9,1,1, 6.633, 10543.596, 432.366, 52846.917 24/10/10,05:23:00,10,07,1, 11.9,1,1, 6.633, 10543.582, 432.398, 52846.936 24/10/10,05:23:00,11,07,1, 11.9,1,1, 6.633, 10543.595, 432.357, 52846.941 24/10/10,05:23:00,12,07,1, 11.9,1,1, 6.633, 10543.593, 432.378, 52846.948 24/10/10,05:23:00,13,07,1, 11.9,1,1, 6.633, 10543.622, 432.375, 52846.925 24/10/10,05:23:00,14,07,1, 11.9,1,1, 6.633, 10543.620, 432.376, 52846.942 24/10/10,05:23:00,15,07,1, 11.9,1,1, 6.633, 10543.625, 432.366, 52846.991 24/10/10,05:23:00,16,07,1, 11.9,1,1, 6.633, 10543.645, 432.340, 52846.906 24/10/10,05:23:00,17,07,1, 11.9,1,1, 6.633, 10543.631, 432.375, 52846.919 24/10/10,05:23:00,18,07,1, 11.9,1,1, 6.633, 10543.628, 432.319, 52846.884 24/10/10,05:23:00,19,07,1, 11.9,1,1, 6.633, 10543.633, 432.353, 52846.943 24/10/10,05:23:01,00,08,1, 11.9,1,1, 6.637, 10543.633, 432.353, 52846.943 24/10/10,05:23:01,01,08,1, 11.9,1,1, 6.637, 10543.665, 432.315, 52846.895 24/10/10,05:23:01,02,08,1, 11.9,1,1, 6.637, 10543.656, 432.354, 52846.974 24/10/10,05:23:01,03,08,1, 11.9,1,1, 6.637, 10543.692, 432.329, 52846.908 24/10/10,05:23:01,04,08,1, 11.9,1,1, 6.637, 10543.668, 432.337, 52846.890 24/10/10,05:23:01,05,08,1, 11.9,1,1, 6.637, 10543.664, 432.342, 52846.883 24/10/10,05:23:01,06,08,1, 11.9,1,1, 6.637, 10543.697, 432.324, 52846.931 24/10/10,05:23:01,07,08,1, 11.9,1,1, 6.637, 10543.699, 432.324, 52846.906 24/10/10,05:23:01,08,08,1, 11.9,1,1, 6.637, 10543.706, 432.315, 52846.944 24/10/10,05:23:01,09,08,1, 11.9,1,1, 6.637, 10543.718, 432.307, 52846.827 24/10/10,05:23:01,10,08,1, 11.9,1,1, 6.637, 10543.712, 432.307, 52846.910 24/10/10,05:23:01,11,08,1, 11.9,1,1, 6.637, 10543.718, 432.300, 52846.886 24/10/10,05:23:01,12,08,1, 11.9,1,1, 6.637, 10543.732, 432.311, 52846.918 24/10/10,05:23:01,13,08,1, 11.9,1,1, 6.637, 10543.739, 432.318, 52846.926 24/10/10,05:23:01,14,08,1, 11.9,1,1, 6.637, 10543.748, 432.324, 52846.904 24/10/10,05:23:01,15,08,1, 11.9,1,1, 6.637, 10543.749, 432.316, 52846.918 24/10/10,05:23:01,16,08,1, 11.9,1,1, 6.637, 10543.748, 432.326, 52846.971 24/10/10,05:23:01,17,08,1, 11.9,1,1, 6.637, 10543.726, 432.305, 52846.855 24/10/10,05:23:01,18,08,1, 11.9,1,1, 6.637, 10543.762, 432.305, 52846.897 24/10/10,05:23:01,19,08,1, 11.9,1,1, 6.637, 10543.754, 432.294, 52846.922 24/10/10,05:23:02,00,07,1, 11.9,1,1, 6.633, 10543.749, 432.294, 52846.922 24/10/10,05:23:02,01,07,1, 11.9,1,1, 6.633, 10543.779, 432.299, 52846.964 24/10/10,05:23:02,02,07,1, 11.9,1,1, 6.633, 10543.766, 432.284, 52846.936 24/10/10,05:23:02,03,07,1, 11.9,1,1, 6.633, 10543.776, 432.323, 52846.996 24/10/10,05:23:02,04,07,1, 11.9,1,1, 6.633, 10543.786, 432.297, 52846.933 24/10/10,05:23:02,05,07,1, 11.9,1,1, 6.633, 10543.790, 432.279, 52846.863 24/10/10,05:23:02,06,07,1, 11.9,1,1, 6.633, 10543.800, 432.301, 52846.865 24/10/10,05:23:02,07,07,1, 11.9,1,1, 6.633, 10543.792, 432.305, 52846.955 24/10/10,05:23:02,08,07,1, 11.9,1,1, 6.633, 10543.765, 432.289, 52846.873 24/10/10,05:23:02,09,07,1, 11.9,1,1, 6.633, 10543.796, 432.293, 52846.928 24/10/10,05:23:02,10,07,1, 11.9,1,1, 6.633, 10543.771, 432.328, 52846.931 24/10/10,05:23:02,11,07,1, 11.9,1,1, 6.633, 10543.805, 432.289, 52846.933 24/10/10,05:23:02,12,07,1, 11.9,1,1, 6.633, 10543.800, 432.310, 52846.917 24/10/10,05:23:02,13,07,1, 11.9,1,1, 6.633, 10543.805, 432.278, 52846.909 24/10/10,05:23:02,14,07,1, 11.9,1,1, 6.633, 10543.835, 432.312, 52846.940 24/10/10,05:23:02,15,07,1, 11.9,1,1, 6.633, 10543.807, 432.288, 52846.910 24/10/10,05:23:02,16,07,1, 11.9,1,1, 6.633, 10543.822, 432.300, 52846.926 24/10/10,05:23:02,17,07,1, 11.9,1,1, 6.633, 10543.838, 432.293, 52846.921 24/10/10,05:23:02,18,07,1, 11.9,1,1, 6.633, 10543.836, 432.267, 52846.865 24/10/10,05:23:02,19,07,1, 11.9,1,1, 6.633, 10543.837, 432.290, 52846.904 24/10/10,05:23:03,00,08,1, 11.9,1,1, 6.635, 10543.833, 432.290, 52846.904 24/10/10,05:23:03,01,08,1, 11.9,1,1, 6.635, 10543.836, 432.284, 52846.875 24/10/10,05:23:03,02,08,1, 11.9,1,1, 6.635, 10543.822, 432.268, 52846.875 24/10/10,05:23:03,03,08,1, 11.9,1,1, 6.635, 10543.845, 432.279, 52846.862 24/10/10,05:23:03,04,08,1, 11.9,1,1, 6.635, 10543.828, 432.266, 52846.898 24/10/10,05:23:03,05,08,1, 11.9,1,1, 6.635, 10543.855, 432.270, 52846.893 24/10/10,05:23:03,06,08,1, 11.9,1,1, 6.635, 10543.857, 432.309, 52846.938 24/10/10,05:23:03,07,08,1, 11.9,1,1, 6.635, 10543.853, 432.276, 52846.894 24/10/10,05:23:03,08,08,1, 11.9,1,1, 6.635, 10543.855, 432.293, 52846.847 24/10/10,05:23:03,09,08,1, 11.9,1,1, 6.635, 10543.852, 432.244, 52846.928 24/10/10,05:23:03,10,08,1, 11.9,1,1, 6.635, 10543.867, 432.270, 52846.837 24/10/10,05:23:03,11,08,1, 11.9,1,1, 6.635, 10543.851, 432.253, 52846.861 24/10/10,05:23:03,12,08,1, 11.9,1,1, 6.635, 10543.877, 432.247, 52846.936 24/10/10,05:23:03,13,08,1, 11.9,1,1, 6.635, 10543.887, 432.270, 52846.884 24/10/10,05:23:03,14,08,1, 11.9,1,1, 6.635, 10543.900, 432.249, 52846.959 24/10/10,05:23:03,15,08,1, 11.9,1,1, 6.635, 10543.889, 432.263, 52846.890 24/10/10,05:23:03,16,08,1, 11.9,1,1, 6.635, 10543.904, 432.230, 52846.839 24/10/10,05:23:03,17,08,1, 11.9,1,1, 6.635, 10543.918, 432.263, 52846.895 24/10/10,05:23:03,18,08,1, 11.9,1,1, 6.635, 10543.908, 432.260, 52846.893 24/10/10,05:23:03,19,08,1, 11.9,1,1, 6.635, 10543.920, 432.250, 52846.945 24/10/10,05:23:04,00,06,1, 11.9,1,1, 6.633, 10543.916, 432.250, 52846.945 24/10/10,05:23:04,01,06,1, 11.9,1,1, 6.633, 10543.926, 432.256, 52846.889 24/10/10,05:23:04,02,06,1, 11.9,1,1, 6.633, 10543.925, 432.254, 52846.928 24/10/10,05:23:04,03,06,1, 11.9,1,1, 6.633, 10543.966, 432.228, 52846.839 24/10/10,05:23:04,04,06,1, 11.9,1,1, 6.633, 10543.950, 432.238, 52846.971 24/10/10,05:23:04,05,06,1, 11.9,1,1, 6.633, 10543.944, 432.228, 52846.880 24/10/10,05:23:04,06,06,1, 11.9,1,1, 6.633, 10543.957, 432.220, 52846.931 24/10/10,05:23:04,07,06,1, 11.9,1,1, 6.633, 10543.965, 432.234, 52846.902 24/10/10,05:23:04,08,06,1, 11.9,1,1, 6.633, 10543.969, 432.211, 52846.926 24/10/10,05:23:04,09,06,1, 11.9,1,1, 6.633, 10543.953, 432.258, 52846.883 24/10/10,05:23:04,10,06,1, 11.9,1,1, 6.633, 10543.969, 432.214, 52846.895 24/10/10,05:23:04,11,06,1, 11.9,1,1, 6.633, 10543.966, 432.217, 52846.843 24/10/10,05:23:04,12,06,1, 11.9,1,1, 6.633, 10543.993, 432.218, 52846.816 24/10/10,05:23:04,13,06,1, 11.9,1,1, 6.633, 10543.998, 432.212, 52846.861 24/10/10,05:23:04,14,06,1, 11.9,1,1, 6.633, 10543.976, 432.220, 52846.832 24/10/10,05:23:04,15,06,1, 11.9,1,1, 6.633, 10543.975, 432.230, 52846.839 24/10/10,05:23:04,16,06,1, 11.9,1,1, 6.633, 10543.995, 432.238, 52846.888 24/10/10,05:23:04,17,06,1, 11.9,1,1, 6.633, 10543.990, 432.229, 52846.871 24/10/10,05:23:04,18,06,1, 11.9,1,1, 6.633, 10544.007, 432.243, 52846.863 24/10/10,05:23:04,19,06,1, 11.9,1,1, 6.633, 10543.968, 432.242, 52846.880 24/10/10,05:23:05,00,06,1, 11.9,1,1, 6.629, 10543.966, 432.242, 52846.880 24/10/10,05:23:05,01,06,1, 11.9,1,1, 6.629, 10543.967, 432.223, 52846.883 24/10/10,05:23:05,02,06,1, 11.9,1,1, 6.629, 10544.005, 432.225, 52846.892 24/10/10,05:23:05,03,06,1, 11.9,1,1, 6.629, 10544.020, 432.219, 52846.919 24/10/10,05:23:05,04,06,1, 11.9,1,1, 6.629, 10543.994, 432.197, 52846.821 24/10/10,05:23:05,05,06,1, 11.9,1,1, 6.629, 10544.017, 432.227, 52846.844 24/10/10,05:23:05,06,06,1, 11.9,1,1, 6.629, 10544.026, 432.205, 52846.960 24/10/10,05:23:05,07,06,1, 11.9,1,1, 6.629, 10544.002, 432.216, 52846.977 24/10/10,05:23:05,08,06,1, 11.9,1,1, 6.629, 10544.004, 432.242, 52846.960 24/10/10,05:23:05,09,06,1, 11.9,1,1, 6.629, 10544.026, 432.197, 52846.952 24/10/10,05:23:05,10,06,1, 11.9,1,1, 6.629, 10544.010, 432.211, 52846.894 24/10/10,05:23:05,11,06,1, 11.9,1,1, 6.629, 10544.020, 432.214, 52846.911 24/10/10,05:23:05,12,06,1, 11.9,1,1, 6.629, 10544.028, 432.216, 52846.876 24/10/10,05:23:05,13,06,1, 11.9,1,1, 6.629, 10544.002, 432.210, 52846.863 24/10/10,05:23:05,14,06,1, 11.9,1,1, 6.629, 10544.026, 432.236, 52846.841 24/10/10,05:23:05,15,06,1, 11.9,1,1, 6.629, 10544.017, 432.208, 52846.845 24/10/10,05:23:05,16,06,1, 11.9,1,1, 6.629, 10544.029, 432.206, 52846.899 24/10/10,05:23:05,17,06,1, 11.9,1,1, 6.629, 10544.028, 432.236, 52846.892 24/10/10,05:23:05,18,06,1, 11.9,1,1, 6.629, 10544.028, 432.198, 52846.885 24/10/10,05:23:05,19,06,1, 11.9,1,1, 6.629, 10544.047, 432.216, 52846.889 24/10/10,05:23:06,00,08,1, 11.9,1,1, 6.631, 10544.041, 432.216, 52846.889 24/10/10,05:23:06,01,08,1, 11.9,1,1, 6.631, 10544.036, 432.229, 52846.911 24/10/10,05:23:06,02,08,1, 11.9,1,1, 6.631, 10544.028, 432.244, 52846.898 24/10/10,05:23:06,03,08,1, 11.9,1,1, 6.631, 10544.049, 432.226, 52846.855 24/10/10,05:23:06,04,08,1, 11.9,1,1, 6.631, 10544.056, 432.229, 52846.899 24/10/10,05:23:06,05,08,1, 11.9,1,1, 6.631, 10544.055, 432.214, 52846.925 24/10/10,05:23:06,06,08,1, 11.9,1,1, 6.631, 10544.081, 432.227, 52846.849 24/10/10,05:23:06,07,08,1, 11.9,1,1, 6.631, 10544.083, 432.212, 52846.843 24/10/10,05:23:06,08,08,1, 11.9,1,1, 6.631, 10544.090, 432.235, 52846.907 24/10/10,05:23:06,09,08,1, 11.9,1,1, 6.631, 10544.075, 432.253, 52846.865 24/10/10,05:23:06,10,08,1, 11.9,1,1, 6.631, 10544.093, 432.223, 52846.869 24/10/10,05:23:06,11,08,1, 11.9,1,1, 6.631, 10544.095, 432.220, 52846.889 24/10/10,05:23:06,12,08,1, 11.9,1,1, 6.631, 10544.096, 432.218, 52846.885 24/10/10,05:23:06,13,08,1, 11.9,1,1, 6.631, 10544.093, 432.237, 52846.842 24/10/10,05:23:06,14,08,1, 11.9,1,1, 6.631, 10544.095, 432.222, 52846.892 24/10/10,05:23:06,15,08,1, 11.9,1,1, 6.631, 10544.089, 432.222, 52846.911 24/10/10,05:23:06,16,08,1, 11.9,1,1, 6.631, 10544.090, 432.240, 52846.886 24/10/10,05:23:06,17,08,1, 11.9,1,1, 6.631, 10544.133, 432.225, 52846.915 24/10/10,05:23:06,18,08,1, 11.9,1,1, 6.631, 10544.096, 432.217, 52846.838 24/10/10,05:23:06,19,08,1, 11.9,1,1, 6.631, 10544.108, 432.214, 52846.849 24/10/10,05:23:07,00,08,1, 11.9,1,1, 6.632, 10544.100, 432.214, 52846.849 24/10/10,05:23:07,01,08,1, 11.9,1,1, 6.632, 10544.113, 432.208, 52846.890 24/10/10,05:23:07,02,08,1, 11.9,1,1, 6.632, 10544.096, 432.241, 52846.912 24/10/10,05:23:07,03,08,1, 11.9,1,1, 6.632, 10544.139, 432.203, 52846.845 24/10/10,05:23:07,04,08,1, 11.9,1,1, 6.632, 10544.102, 432.199, 52846.873 24/10/10,05:23:07,05,08,1, 11.9,1,1, 6.632, 10544.130, 432.225, 52846.882 24/10/10,05:23:07,06,08,1, 11.9,1,1, 6.632, 10544.104, 432.206, 52846.898 24/10/10,05:23:07,07,08,1, 11.9,1,1, 6.632, 10544.127, 432.213, 52846.895 24/10/10,05:23:07,08,08,1, 11.9,1,1, 6.632, 10544.100, 432.196, 52846.809 24/10/10,05:23:07,09,08,1, 11.9,1,1, 6.632, 10544.089, 432.230, 52846.891 24/10/10,05:23:07,10,08,1, 11.9,1,1, 6.632, 10544.102, 432.217, 52846.897 24/10/10,05:23:07,11,08,1, 11.9,1,1, 6.632, 10544.104, 432.230, 52846.895 24/10/10,05:23:07,12,08,1, 11.9,1,1, 6.632, 10544.114, 432.244, 52846.895 24/10/10,05:23:07,13,08,1, 11.9,1,1, 6.632, 10544.116, 432.203, 52846.852 24/10/10,05:23:07,14,08,1, 11.9,1,1, 6.632, 10544.125, 432.231, 52846.859 24/10/10,05:23:07,15,08,1, 11.9,1,1, 6.632, 10544.136, 432.205, 52846.863 24/10/10,05:23:07,16,08,1, 11.9,1,1, 6.632, 10544.122, 432.193, 52846.837 24/10/10,05:23:07,17,08,1, 11.9,1,1, 6.632, 10544.128, 432.188, 52846.827 24/10/10,05:23:07,18,08,1, 11.9,1,1, 6.632, 10544.138, 432.206, 52846.799 24/10/10,05:23:07,19,08,1, 11.9,1,1, 6.632, 10544.139, 432.194, 52846.889 24/10/10,05:23:08,00,07,1, 11.9,1,1, 6.635, 10544.133, 432.194, 52846.889 24/10/10,05:23:08,01,07,1, 11.9,1,1, 6.635, 10544.160, 432.228, 52846.902 24/10/10,05:23:08,02,07,1, 11.9,1,1, 6.635, 10544.126, 432.215, 52846.794 24/10/10,05:23:08,03,07,1, 11.9,1,1, 6.635, 10544.156, 432.214, 52846.830 24/10/10,05:23:08,04,07,1, 11.9,1,1, 6.635, 10544.141, 432.210, 52846.818 24/10/10,05:23:08,05,07,1, 11.9,1,1, 6.635, 10544.152, 432.206, 52846.817 24/10/10,05:23:08,06,07,1, 11.9,1,1, 6.635, 10544.172, 432.203, 52846.803 24/10/10,05:23:08,07,07,1, 11.9,1,1, 6.635, 10544.144, 432.202, 52846.789 24/10/10,05:23:08,08,07,1, 11.9,1,1, 6.635, 10544.137, 432.198, 52846.845 24/10/10,05:23:08,09,07,1, 11.9,1,1, 6.635, 10544.161, 432.200, 52846.810 24/10/10,05:23:08,10,07,1, 11.9,1,1, 6.635, 10544.133, 432.196, 52846.918 24/10/10,05:23:08,11,07,1, 11.9,1,1, 6.635, 10544.130, 432.209, 52846.800 24/10/10,05:23:08,12,07,1, 11.9,1,1, 6.635, 10544.159, 432.214, 52846.899 24/10/10,05:23:08,13,07,1, 11.9,1,1, 6.635, 10544.149, 432.197, 52846.801 24/10/10,05:23:08,14,07,1, 11.9,1,1, 6.635, 10544.119, 432.221, 52846.864 24/10/10,05:23:08,15,07,1, 11.9,1,1, 6.635, 10544.151, 432.229, 52846.883 24/10/10,05:23:08,16,07,1, 11.9,1,1, 6.635, 10544.159, 432.198, 52846.872 24/10/10,05:23:08,17,07,1, 11.9,1,1, 6.635, 10544.138, 432.228, 52846.934 24/10/10,05:23:08,18,07,1, 11.9,1,1, 6.635, 10544.169, 432.227, 52846.836 24/10/10,05:23:08,19,07,1, 11.9,1,1, 6.635, 10544.156, 432.221, 52846.919 24/10/10,05:23:09,00,06,1, 11.9,1,1, 6.635, 10544.150, 432.221, 52846.919 24/10/10,05:23:09,01,06,1, 11.9,1,1, 6.635, 10544.172, 432.215, 52846.882 24/10/10,05:23:09,02,06,1, 11.9,1,1, 6.635, 10544.173, 432.225, 52846.845 24/10/10,05:23:09,03,06,1, 11.9,1,1, 6.635, 10544.156, 432.207, 52846.908 24/10/10,05:23:09,04,06,1, 11.9,1,1, 6.635, 10544.161, 432.226, 52846.876 24/10/10,05:23:09,05,06,1, 11.9,1,1, 6.635, 10544.174, 432.202, 52846.871 24/10/10,05:23:09,06,06,1, 11.9,1,1, 6.635, 10544.188, 432.219, 52846.911 24/10/10,05:23:09,07,06,1, 11.9,1,1, 6.635, 10544.202, 432.213, 52846.851 24/10/10,05:23:09,08,06,1, 11.9,1,1, 6.635, 10544.182, 432.226, 52846.888 24/10/10,05:23:09,09,06,1, 11.9,1,1, 6.635, 10544.184, 432.226, 52846.897 24/10/10,05:23:09,10,06,1, 11.9,1,1, 6.635, 10544.181, 432.195, 52846.923 24/10/10,05:23:09,11,06,1, 11.9,1,1, 6.635, 10544.169, 432.214, 52846.903 24/10/10,05:23:09,12,06,1, 11.9,1,1, 6.635, 10544.194, 432.198, 52846.811 24/10/10,05:23:09,13,06,1, 11.9,1,1, 6.635, 10544.192, 432.210, 52846.909 24/10/10,05:23:09,14,06,1, 11.9,1,1, 6.635, 10544.185, 432.204, 52846.913 24/10/10,05:23:09,15,06,1, 11.9,1,1, 6.635, 10544.180, 432.213, 52847.133 24/10/10,05:23:09,16,06,1, 11.9,1,1, 6.635, 10544.199, 432.210, 52846.824 24/10/10,05:23:09,17,06,1, 11.9,1,1, 6.635, 10544.236, 432.185, 52846.790 24/10/10,05:23:09,18,06,1, 11.9,1,1, 6.635, 10544.187, 432.231, 52846.814 24/10/10,05:23:09,19,06,1, 11.9,1,1, 6.635, 10544.167, 432.214, 52846.846 24/10/10,05:23:10,00,07,1, 11.9,1,1, 6.633, 10544.167, 432.214, 52846.846 24/10/10,05:23:10,01,07,1, 11.9,1,1, 6.633, 10544.192, 432.211, 52846.931 24/10/10,05:23:10,02,07,1, 11.9,1,1, 6.633, 10544.183, 432.193, 52846.874 24/10/10,05:23:10,03,07,1, 11.9,1,1, 6.633, 10544.200, 432.220, 52846.853 24/10/10,05:23:10,04,07,1, 11.9,1,1, 6.633, 10544.223, 432.215, 52846.899 24/10/10,05:23:10,05,07,1, 11.9,1,1, 6.633, 10544.196, 432.235, 52846.924 24/10/10,05:23:10,06,07,1, 11.9,1,1, 6.633, 10544.199, 432.206, 52846.875 24/10/10,05:23:10,07,07,1, 11.9,1,1, 6.633, 10544.214, 432.211, 52846.948 24/10/10,05:23:10,08,07,1, 11.9,1,1, 6.633, 10544.224, 432.207, 52846.858 24/10/10,05:23:10,09,07,1, 11.9,1,1, 6.633, 10544.202, 432.207, 52846.885 24/10/10,05:23:10,10,07,1, 11.9,1,1, 6.633, 10544.218, 432.229, 52846.899 24/10/10,05:23:10,11,07,1, 11.9,1,1, 6.633, 10544.247, 432.204, 52846.893 24/10/10,05:23:10,12,07,1, 11.9,1,1, 6.633, 10544.238, 432.206, 52846.893 24/10/10,05:23:10,13,07,1, 11.9,1,1, 6.633, 10544.220, 432.229, 52846.864 24/10/10,05:23:10,14,07,1, 11.9,1,1, 6.633, 10544.215, 432.214, 52846.879 24/10/10,05:23:10,15,07,1, 11.9,1,1, 6.633, 10544.234, 432.212, 52846.888 24/10/10,05:23:10,16,07,1, 11.9,1,1, 6.633, 10544.221, 432.228, 52846.845 24/10/10,05:23:10,17,07,1, 11.9,1,1, 6.633, 10544.237, 432.234, 52846.814 24/10/10,05:23:10,18,07,1, 11.9,1,1, 6.633, 10544.217, 432.214, 52846.931 24/10/10,05:23:10,19,07,1, 11.9,1,1, 6.633, 10544.249, 432.223, 52846.883 24/10/10,05:23:11,00,08,1, 11.9,1,1, 6.635, 10544.242, 432.223, 52846.883 24/10/10,05:23:11,01,08,1, 11.9,1,1, 6.635, 10544.216, 432.240, 52846.962 24/10/10,05:23:11,02,08,1, 11.9,1,1, 6.635, 10544.220, 432.213, 52846.840 24/10/10,05:23:11,03,08,1, 11.9,1,1, 6.635, 10544.228, 432.229, 52846.897 24/10/10,05:23:11,04,08,1, 11.9,1,1, 6.635, 10544.224, 432.217, 52846.889 24/10/10,05:23:11,05,08,1, 11.9,1,1, 6.635, 10544.222, 432.222, 52846.866 24/10/10,05:23:11,06,08,1, 11.9,1,1, 6.635, 10544.235, 432.252, 52846.829 24/10/10,05:23:11,07,08,1, 11.9,1,1, 6.635, 10544.219, 432.206, 52846.912 24/10/10,05:23:11,08,08,1, 11.9,1,1, 6.635, 10544.256, 432.242, 52846.895 24/10/10,05:23:11,09,08,1, 11.9,1,1, 6.635, 10544.244, 432.242, 52846.915 24/10/10,05:23:11,10,08,1, 11.9,1,1, 6.635, 10544.246, 432.237, 52846.882 24/10/10,05:23:11,11,08,1, 11.9,1,1, 6.635, 10544.245, 432.242, 52846.927 24/10/10,05:23:11,12,08,1, 11.9,1,1, 6.635, 10544.257, 432.232, 52846.924 24/10/10,05:23:11,13,08,1, 11.9,1,1, 6.635, 10544.264, 432.239, 52846.888 24/10/10,05:23:11,14,08,1, 11.9,1,1, 6.635, 10544.264, 432.242, 52846.883 24/10/10,05:23:11,15,08,1, 11.9,1,1, 6.635, 10544.247, 432.254, 52846.892 24/10/10,05:23:11,16,08,1, 11.9,1,1, 6.635, 10544.246, 432.235, 52846.873 24/10/10,05:23:11,17,08,1, 11.9,1,1, 6.635, 10544.244, 432.245, 52846.894 24/10/10,05:23:11,18,08,1, 11.9,1,1, 6.635, 10544.266, 432.253, 52846.911 24/10/10,05:23:11,19,08,1, 11.9,1,1, 6.635, 10544.264, 432.276, 52846.880 24/10/10,05:23:12,00,08,1, 11.9,1,1, 6.631, 10544.258, 432.276, 52846.880 24/10/10,05:23:12,01,08,1, 11.9,1,1, 6.631, 10544.248, 432.237, 52846.740 24/10/10,05:23:12,02,08,1, 11.9,1,1, 6.631, 10544.276, 432.265, 52846.868 24/10/10,05:23:12,03,08,1, 11.9,1,1, 6.631, 10544.259, 432.224, 52846.740 24/10/10,05:23:12,04,08,1, 11.9,1,1, 6.631, 10544.292, 432.247, 52846.816 24/10/10,05:23:12,05,08,1, 11.9,1,1, 6.631, 10544.277, 432.245, 52846.851 24/10/10,05:23:12,06,08,1, 11.9,1,1, 6.631, 10544.268, 432.236, 52846.844 24/10/10,05:23:12,07,08,1, 11.9,1,1, 6.631, 10544.271, 432.256, 52846.929 24/10/10,05:23:12,08,08,1, 11.9,1,1, 6.631, 10544.276, 432.243, 52846.819 24/10/10,05:23:12,09,08,1, 11.9,1,1, 6.631, 10544.268, 432.252, 52846.878 24/10/10,05:23:12,10,08,1, 11.9,1,1, 6.631, 10544.273, 432.244, 52846.928 24/10/10,05:23:12,11,08,1, 11.9,1,1, 6.631, 10544.274, 432.253, 52846.920 24/10/10,05:23:12,12,08,1, 11.9,1,1, 6.631, 10544.304, 432.253, 52846.895 24/10/10,05:23:12,13,08,1, 11.9,1,1, 6.631, 10544.282, 432.256, 52846.934 24/10/10,05:23:12,14,08,1, 11.9,1,1, 6.631, 10544.276, 432.279, 52846.948 24/10/10,05:23:12,15,08,1, 11.9,1,1, 6.631, 10544.301, 432.255, 52846.911 24/10/10,05:23:12,16,08,1, 11.9,1,1, 6.631, 10544.323, 432.261, 52846.882 24/10/10,05:23:12,17,08,1, 11.9,1,1, 6.631, 10544.299, 432.252, 52846.906 24/10/10,05:23:12,18,08,1, 11.9,1,1, 6.631, 10544.306, 432.257, 52846.884 24/10/10,05:23:12,19,08,1, 11.9,1,1, 6.631, 10544.280, 432.254, 52846.881 24/10/10,05:23:13,00,07,1, 11.8,1,1, 6.633, 10544.275, 432.254, 52846.881 24/10/10,05:23:13,01,07,1, 11.8,1,1, 6.633, 10544.286, 432.279, 52846.820 24/10/10,05:23:13,02,07,1, 11.8,1,1, 6.633, 10544.307, 432.245, 52846.840 24/10/10,05:23:13,03,07,1, 11.8,1,1, 6.633, 10544.322, 432.276, 52846.917 24/10/10,05:23:13,04,07,1, 11.8,1,1, 6.633, 10544.296, 432.268, 52846.921 24/10/10,05:23:13,05,07,1, 11.8,1,1, 6.633, 10544.301, 432.254, 52846.844 24/10/10,05:23:13,06,07,1, 11.8,1,1, 6.633, 10544.326, 432.266, 52846.856 24/10/10,05:23:13,07,07,1, 11.8,1,1, 6.633, 10544.306, 432.256, 52846.812 24/10/10,05:23:13,08,07,1, 11.8,1,1, 6.633, 10544.313, 432.297, 52846.885 24/10/10,05:23:13,09,07,1, 11.8,1,1, 6.633, 10544.334, 432.263, 52846.885 24/10/10,05:23:13,10,07,1, 11.8,1,1, 6.633, 10544.329, 432.292, 52846.831 24/10/10,05:23:13,11,07,1, 11.8,1,1, 6.633, 10544.338, 432.298, 52846.841 24/10/10,05:23:13,12,07,1, 11.8,1,1, 6.633, 10544.349, 432.298, 52846.858 24/10/10,05:23:13,13,07,1, 11.8,1,1, 6.633, 10544.327, 432.278, 52846.866 24/10/10,05:23:13,14,07,1, 11.8,1,1, 6.633, 10544.344, 432.301, 52846.851 24/10/10,05:23:13,15,07,1, 11.8,1,1, 6.633, 10544.334, 432.324, 52846.885 24/10/10,05:23:13,16,07,1, 11.8,1,1, 6.633, 10544.348, 432.298, 52846.833 24/10/10,05:23:13,17,07,1, 11.8,1,1, 6.633, 10544.350, 432.319, 52846.867 24/10/10,05:23:13,18,07,1, 11.8,1,1, 6.633, 10544.339, 432.325, 52846.876 24/10/10,05:23:13,19,07,1, 11.8,1,1, 6.633, 10544.351, 432.319, 52846.878 24/10/10,05:23:14,00,08,1, 11.9,1,1, 6.630, 10544.350, 432.319, 52846.878 24/10/10,05:23:14,01,08,1, 11.9,1,1, 6.630, 10544.358, 432.303, 52846.841 24/10/10,05:23:14,02,08,1, 11.9,1,1, 6.630, 10544.336, 432.307, 52846.832 24/10/10,05:23:14,03,08,1, 11.9,1,1, 6.630, 10544.345, 432.282, 52846.831 24/10/10,05:23:14,04,08,1, 11.9,1,1, 6.630, 10544.347, 432.327, 52846.871 24/10/10,05:23:14,05,08,1, 11.9,1,1, 6.630, 10544.337, 432.294, 52846.860 24/10/10,05:23:14,06,08,1, 11.9,1,1, 6.630, 10544.364, 432.310, 52846.872 24/10/10,05:23:14,07,08,1, 11.9,1,1, 6.630, 10544.347, 432.321, 52846.820 24/10/10,05:23:14,08,08,1, 11.9,1,1, 6.630, 10544.360, 432.310, 52846.871 24/10/10,05:23:14,09,08,1, 11.9,1,1, 6.630, 10544.365, 432.302, 52846.843 24/10/10,05:23:14,10,08,1, 11.9,1,1, 6.630, 10544.393, 432.327, 52846.794 24/10/10,05:23:14,11,08,1, 11.9,1,1, 6.630, 10544.375, 432.323, 52846.844 24/10/10,05:23:14,12,08,1, 11.9,1,1, 6.630, 10544.379, 432.307, 52846.837 24/10/10,05:23:14,13,08,1, 11.9,1,1, 6.630, 10544.397, 432.298, 52846.857 24/10/10,05:23:14,14,08,1, 11.9,1,1, 6.630, 10544.392, 432.312, 52846.829 24/10/10,05:23:14,15,08,1, 11.9,1,1, 6.630, 10544.382, 432.319, 52846.836 24/10/10,05:23:14,16,08,1, 11.9,1,1, 6.630, 10544.381, 432.342, 52846.782 24/10/10,05:23:14,17,08,1, 11.9,1,1, 6.630, 10544.412, 432.308, 52846.813 24/10/10,05:23:14,18,08,1, 11.9,1,1, 6.630, 10544.411, 432.337, 52846.861 24/10/10,05:23:14,19,08,1, 11.9,1,1, 6.630, 10544.401, 432.312, 52846.828 24/10/10,05:23:15,00,08,1, 11.9,1,1, 6.635, 10544.400, 432.312, 52846.828 24/10/10,05:23:15,01,08,1, 11.9,1,1, 6.635, 10544.413, 432.330, 52846.875 24/10/10,05:23:15,02,08,1, 11.9,1,1, 6.635, 10544.414, 432.312, 52846.804 24/10/10,05:23:15,03,08,1, 11.9,1,1, 6.635, 10544.409, 432.336, 52846.833 24/10/10,05:23:15,04,08,1, 11.9,1,1, 6.635, 10544.424, 432.332, 52846.837 24/10/10,05:23:15,05,08,1, 11.9,1,1, 6.635, 10544.420, 432.316, 52846.857 24/10/10,05:23:15,06,08,1, 11.9,1,1, 6.635, 10544.426, 432.319, 52846.863 24/10/10,05:23:15,07,08,1, 11.9,1,1, 6.635, 10544.423, 432.319, 52846.820 24/10/10,05:23:15,08,08,1, 11.9,1,1, 6.635, 10544.434, 432.323, 52846.809 24/10/10,05:23:15,09,08,1, 11.9,1,1, 6.635, 10544.425, 432.335, 52846.821 24/10/10,05:23:15,10,08,1, 11.9,1,1, 6.635, 10544.442, 432.330, 52846.793 24/10/10,05:23:15,11,08,1, 11.9,1,1, 6.635, 10544.429, 432.332, 52846.862 24/10/10,05:23:15,12,08,1, 11.9,1,1, 6.635, 10544.465, 432.327, 52846.786 24/10/10,05:23:15,13,08,1, 11.9,1,1, 6.635, 10544.434, 432.307, 52846.797 24/10/10,05:23:15,14,08,1, 11.9,1,1, 6.635, 10544.463, 432.328, 52846.852 24/10/10,05:23:15,15,08,1, 11.9,1,1, 6.635, 10544.458, 432.281, 52846.786 24/10/10,05:23:15,16,08,1, 11.9,1,1, 6.635, 10544.456, 432.306, 52846.819 24/10/10,05:23:15,17,08,1, 11.9,1,1, 6.635, 10544.448, 432.315, 52846.852 24/10/10,05:23:15,18,08,1, 11.9,1,1, 6.635, 10544.450, 432.316, 52846.753 24/10/10,05:23:15,19,08,1, 11.9,1,1, 6.635, 10544.468, 432.314, 52846.786 24/10/10,05:23:16,00,07,1, 11.9,1,1, 6.634, 10544.467, 432.314, 52846.786 24/10/10,05:23:16,01,07,1, 11.9,1,1, 6.634, 10544.482, 432.321, 52846.805 24/10/10,05:23:16,02,07,1, 11.9,1,1, 6.634, 10544.480, 432.317, 52846.728 24/10/10,05:23:16,03,07,1, 11.9,1,1, 6.634, 10544.509, 432.308, 52846.780 24/10/10,05:23:16,04,07,1, 11.9,1,1, 6.634, 10544.480, 432.318, 52846.844 24/10/10,05:23:16,05,07,1, 11.9,1,1, 6.634, 10544.500, 432.309, 52846.794 24/10/10,05:23:16,06,07,1, 11.9,1,1, 6.634, 10544.508, 432.329, 52846.759 24/10/10,05:23:16,07,07,1, 11.9,1,1, 6.634, 10544.527, 432.306, 52846.793 24/10/10,05:23:16,08,07,1, 11.9,1,1, 6.634, 10544.502, 432.335, 52846.810 24/10/10,05:23:16,09,07,1, 11.9,1,1, 6.634, 10544.509, 432.310, 52846.777 24/10/10,05:23:16,10,07,1, 11.9,1,1, 6.634, 10544.529, 432.321, 52846.804 24/10/10,05:23:16,11,07,1, 11.9,1,1, 6.634, 10544.502, 432.335, 52846.767 24/10/10,05:23:16,12,07,1, 11.9,1,1, 6.634, 10544.523, 432.309, 52846.773 24/10/10,05:23:16,13,07,1, 11.9,1,1, 6.634, 10544.512, 432.327, 52846.737 24/10/10,05:23:16,14,07,1, 11.9,1,1, 6.634, 10544.527, 432.330, 52846.747 24/10/10,05:23:16,15,07,1, 11.9,1,1, 6.634, 10544.510, 432.335, 52846.838 24/10/10,05:23:16,16,07,1, 11.9,1,1, 6.634, 10544.503, 432.317, 52846.762 24/10/10,05:23:16,17,07,1, 11.9,1,1, 6.634, 10544.500, 432.345, 52846.853 24/10/10,05:23:16,18,07,1, 11.9,1,1, 6.634, 10544.513, 432.326, 52846.831 24/10/10,05:23:16,19,07,1, 11.9,1,1, 6.634, 10544.508, 432.308, 52846.784 24/10/10,05:23:17,00,06,1, 11.9,1,1, 6.635, 10544.500, 432.308, 52846.784 24/10/10,05:23:17,01,06,1, 11.9,1,1, 6.635, 10544.508, 432.332, 52846.773 24/10/10,05:23:17,02,06,1, 11.9,1,1, 6.635, 10544.515, 432.348, 52846.826 24/10/10,05:23:17,03,06,1, 11.9,1,1, 6.635, 10544.496, 432.329, 52846.777 24/10/10,05:23:17,04,06,1, 11.9,1,1, 6.635, 10544.504, 432.332, 52846.819 24/10/10,05:23:17,05,06,1, 11.9,1,1, 6.635, 10544.519, 432.326, 52846.783 24/10/10,05:23:17,06,06,1, 11.9,1,1, 6.635, 10544.512, 432.351, 52846.802 24/10/10,05:23:17,07,06,1, 11.9,1,1, 6.635, 10544.524, 432.323, 52846.716 24/10/10,05:23:17,08,06,1, 11.9,1,1, 6.635, 10544.539, 432.325, 52846.763 24/10/10,05:23:17,09,06,1, 11.9,1,1, 6.635, 10544.541, 432.359, 52846.756 24/10/10,05:23:17,10,06,1, 11.9,1,1, 6.635, 10544.506, 432.329, 52846.771 24/10/10,05:23:17,11,06,1, 11.9,1,1, 6.635, 10544.522, 432.336, 52846.767 24/10/10,05:23:17,12,06,1, 11.9,1,1, 6.635, 10544.506, 432.318, 52846.721 24/10/10,05:23:17,13,06,1, 11.9,1,1, 6.635, 10544.540, 432.325, 52846.761 24/10/10,05:23:17,14,06,1, 11.9,1,1, 6.635, 10544.525, 432.349, 52846.754 24/10/10,05:23:17,15,06,1, 11.9,1,1, 6.635, 10544.551, 432.338, 52846.815 24/10/10,05:23:17,16,06,1, 11.9,1,1, 6.635, 10544.524, 432.342, 52846.755 24/10/10,05:23:17,17,06,1, 11.9,1,1, 6.635, 10544.537, 432.352, 52846.693 24/10/10,05:23:17,18,06,1, 11.9,1,1, 6.635, 10544.547, 432.368, 52846.680 24/10/10,05:23:17,19,06,1, 11.9,1,1, 6.635, 10544.518, 432.349, 52846.743 24/10/10,05:23:18,00,07,1, 11.9,1,1, 6.638, 10544.517, 432.349, 52846.743 24/10/10,05:23:18,01,07,1, 11.9,1,1, 6.638, 10544.547, 432.348, 52846.779 24/10/10,05:23:18,02,07,1, 11.9,1,1, 6.638, 10544.551, 432.335, 52846.749 24/10/10,05:23:18,03,07,1, 11.9,1,1, 6.638, 10544.562, 432.341, 52846.736 24/10/10,05:23:18,04,07,1, 11.9,1,1, 6.638, 10544.547, 432.327, 52846.734 24/10/10,05:23:18,05,07,1, 11.9,1,1, 6.638, 10544.557, 432.360, 52846.792 24/10/10,05:23:18,06,07,1, 11.9,1,1, 6.638, 10544.554, 432.335, 52846.707 24/10/10,05:23:18,07,07,1, 11.9,1,1, 6.638, 10544.525, 432.359, 52846.709 24/10/10,05:23:18,08,07,1, 11.9,1,1, 6.638, 10544.543, 432.358, 52846.735 24/10/10,05:23:18,09,07,1, 11.9,1,1, 6.638, 10544.566, 432.347, 52846.761 24/10/10,05:23:18,10,07,1, 11.9,1,1, 6.638, 10544.540, 432.367, 52846.756 24/10/10,05:23:18,11,07,1, 11.9,1,1, 6.638, 10544.549, 432.338, 52846.785 24/10/10,05:23:18,12,07,1, 11.9,1,1, 6.638, 10544.531, 432.374, 52846.774 24/10/10,05:23:18,13,07,1, 11.9,1,1, 6.638, 10544.543, 432.351, 52846.730 24/10/10,05:23:18,14,07,1, 11.9,1,1, 6.638, 10544.553, 432.357, 52846.757 24/10/10,05:23:18,15,07,1, 11.9,1,1, 6.638, 10544.563, 432.355, 52846.691 24/10/10,05:23:18,16,07,1, 11.9,1,1, 6.638, 10544.550, 432.323, 52846.725 24/10/10,05:23:18,17,07,1, 11.9,1,1, 6.638, 10544.548, 432.356, 52846.745 24/10/10,05:23:18,18,07,1, 11.9,1,1, 6.638, 10544.543, 432.358, 52846.756 24/10/10,05:23:18,19,07,1, 11.9,1,1, 6.638, 10544.557, 432.378, 52846.784 24/10/10,05:23:19,00,06,1, 11.9,1,1, 6.638, 10544.550, 432.378, 52846.784 24/10/10,05:23:19,01,06,1, 11.9,1,1, 6.638, 10544.569, 432.355, 52846.731 24/10/10,05:23:19,02,06,1, 11.9,1,1, 6.638, 10544.552, 432.357, 52846.725 24/10/10,05:23:19,03,06,1, 11.9,1,1, 6.638, 10544.565, 432.374, 52846.712 24/10/10,05:23:19,04,06,1, 11.9,1,1, 6.638, 10544.557, 432.376, 52846.820 24/10/10,05:23:19,05,06,1, 11.9,1,1, 6.638, 10544.530, 432.355, 52846.771 24/10/10,05:23:19,06,06,1, 11.9,1,1, 6.638, 10544.560, 432.381, 52846.812 24/10/10,05:23:19,07,06,1, 11.9,1,1, 6.638, 10544.530, 432.371, 52846.767 24/10/10,05:23:19,08,06,1, 11.9,1,1, 6.638, 10544.530, 432.390, 52846.787 24/10/10,05:23:19,09,06,1, 11.9,1,1, 6.638, 10544.550, 432.372, 52846.749 24/10/10,05:23:19,10,06,1, 11.9,1,1, 6.638, 10544.538, 432.351, 52846.742 24/10/10,05:23:19,11,06,1, 11.9,1,1, 6.638, 10544.507, 432.379, 52846.780 24/10/10,05:23:19,12,06,1, 11.9,1,1, 6.638, 10544.537, 432.363, 52846.697 24/10/10,05:23:19,13,06,1, 11.9,1,1, 6.638, 10544.571, 432.363, 52846.754 24/10/10,05:23:19,14,06,1, 11.9,1,1, 6.638, 10544.546, 432.339, 52846.740 24/10/10,05:23:19,15,06,1, 11.9,1,1, 6.638, 10544.538, 432.379, 52846.772 24/10/10,05:23:19,16,06,1, 11.9,1,1, 6.638, 10544.557, 432.389, 52846.726 24/10/10,05:23:19,17,06,1, 11.9,1,1, 6.638, 10544.548, 432.358, 52846.783 24/10/10,05:23:19,18,06,1, 11.9,1,1, 6.638, 10544.538, 432.367, 52846.717 24/10/10,05:23:19,19,06,1, 11.9,1,1, 6.638, 10544.533, 432.353, 52846.750 24/10/10,05:23:20,00,06,1, 11.9,1,1, 6.636, 10544.525, 432.353, 52846.750 24/10/10,05:23:20,01,06,1, 11.9,1,1, 6.636, 10544.545, 432.349, 52846.705 24/10/10,05:23:20,02,06,1, 11.9,1,1, 6.636, 10544.541, 432.377, 52846.713 24/10/10,05:23:20,03,06,1, 11.9,1,1, 6.636, 10544.544, 432.378, 52846.737 24/10/10,05:23:20,04,06,1, 11.9,1,1, 6.636, 10544.543, 432.356, 52846.660 24/10/10,05:23:20,05,06,1, 11.9,1,1, 6.636, 10544.563, 432.356, 52846.662 24/10/10,05:23:20,06,06,1, 11.9,1,1, 6.636, 10544.558, 432.373, 52846.688 24/10/10,05:23:20,07,06,1, 11.9,1,1, 6.636, 10544.577, 432.383, 52846.732 24/10/10,05:23:20,08,06,1, 11.9,1,1, 6.636, 10544.575, 432.364, 52846.670 24/10/10,05:23:20,09,06,1, 11.9,1,1, 6.636, 10544.570, 432.378, 52846.747 24/10/10,05:23:20,10,06,1, 11.9,1,1, 6.636, 10544.561, 432.385, 52846.663 24/10/10,05:23:20,11,06,1, 11.9,1,1, 6.636, 10544.559, 432.389, 52846.765 24/10/10,05:23:20,12,06,1, 11.9,1,1, 6.636, 10544.575, 432.372, 52846.706 24/10/10,05:23:20,13,06,1, 11.9,1,1, 6.636, 10544.561, 432.358, 52846.702 24/10/10,05:23:20,14,06,1, 11.9,1,1, 6.636, 10544.539, 432.383, 52846.780 24/10/10,05:23:20,15,06,1, 11.9,1,1, 6.636, 10544.561, 432.359, 52846.741 24/10/10,05:23:20,16,06,1, 11.9,1,1, 6.636, 10544.563, 432.375, 52846.728 24/10/10,05:23:20,17,06,1, 11.9,1,1, 6.636, 10544.561, 432.377, 52846.768 24/10/10,05:23:20,18,06,1, 11.9,1,1, 6.636, 10544.584, 432.350, 52846.659 24/10/10,05:23:20,19,06,1, 11.9,1,1, 6.636, 10544.574, 432.392, 52846.756 24/10/10,05:23:21,00,06,1, 11.9,1,1, 6.637, 10544.567, 432.392, 52846.756 24/10/10,05:23:21,01,06,1, 11.9,1,1, 6.637, 10544.571, 432.370, 52846.726 24/10/10,05:23:21,02,06,1, 11.9,1,1, 6.637, 10544.566, 432.362, 52846.674 24/10/10,05:23:21,03,06,1, 11.9,1,1, 6.637, 10544.568, 432.370, 52846.720 24/10/10,05:23:21,04,06,1, 11.9,1,1, 6.637, 10544.597, 432.373, 52846.695 24/10/10,05:23:21,05,06,1, 11.9,1,1, 6.637, 10544.587, 432.335, 52846.712 24/10/10,05:23:21,06,06,1, 11.9,1,1, 6.637, 10544.582, 432.375, 52846.692 24/10/10,05:23:21,07,06,1, 11.9,1,1, 6.637, 10544.594, 432.361, 52846.669 24/10/10,05:23:21,08,06,1, 11.9,1,1, 6.637, 10544.583, 432.366, 52846.764 24/10/10,05:23:21,09,06,1, 11.9,1,1, 6.637, 10544.586, 432.342, 52846.575 24/10/10,05:23:21,10,06,1, 11.9,1,1, 6.637, 10544.573, 432.352, 52846.659 24/10/10,05:23:21,11,06,1, 11.9,1,1, 6.637, 10544.581, 432.353, 52846.643 24/10/10,05:23:21,12,06,1, 11.9,1,1, 6.637, 10544.594, 432.347, 52846.655 24/10/10,05:23:21,13,06,1, 11.9,1,1, 6.637, 10544.584, 432.357, 52846.755 24/10/10,05:23:21,14,06,1, 11.9,1,1, 6.637, 10544.562, 432.354, 52846.664 24/10/10,05:23:21,15,06,1, 11.9,1,1, 6.637, 10544.579, 432.371, 52846.715 24/10/10,05:23:21,16,06,1, 11.9,1,1, 6.637, 10544.572, 432.356, 52846.713 24/10/10,05:23:21,17,06,1, 11.9,1,1, 6.637, 10544.561, 432.355, 52846.690 24/10/10,05:23:21,18,06,1, 11.9,1,1, 6.637, 10544.570, 432.372, 52846.697 24/10/10,05:23:21,19,06,1, 11.9,1,1, 6.637, 10544.586, 432.343, 52846.703 24/10/10,05:23:22,00,07,1, 11.9,1,1, 6.636, 10544.584, 432.343, 52846.703 24/10/10,05:23:22,01,07,1, 11.9,1,1, 6.636, 10544.576, 432.352, 52846.674 24/10/10,05:23:22,02,07,1, 11.9,1,1, 6.636, 10544.582, 432.362, 52846.697 24/10/10,05:23:22,03,07,1, 11.9,1,1, 6.636, 10544.578, 432.372, 52846.698 24/10/10,05:23:22,04,07,1, 11.9,1,1, 6.636, 10544.573, 432.357, 52846.673 24/10/10,05:23:22,05,07,1, 11.9,1,1, 6.636, 10544.551, 432.341, 52846.669 24/10/10,05:23:22,06,07,1, 11.9,1,1, 6.636, 10544.548, 432.334, 52846.679 24/10/10,05:23:22,07,07,1, 11.9,1,1, 6.636, 10544.557, 432.351, 52846.743 24/10/10,05:23:22,08,07,1, 11.9,1,1, 6.636, 10544.551, 432.333, 52846.741 24/10/10,05:23:22,09,07,1, 11.9,1,1, 6.636, 10544.550, 432.315, 52846.701 24/10/10,05:23:22,10,07,1, 11.9,1,1, 6.636, 10544.539, 432.328, 52846.686 24/10/10,05:23:22,11,07,1, 11.9,1,1, 6.636, 10544.533, 432.318, 52846.691 24/10/10,05:23:22,12,07,1, 11.9,1,1, 6.636, 10544.528, 432.339, 52846.653 24/10/10,05:23:22,13,07,1, 11.9,1,1, 6.636, 10544.547, 432.338, 52846.659 24/10/10,05:23:22,14,07,1, 11.9,1,1, 6.636, 10544.533, 432.329, 52846.674 24/10/10,05:23:22,15,07,1, 11.9,1,1, 6.636, 10544.548, 432.307, 52846.655 24/10/10,05:23:22,16,07,1, 11.9,1,1, 6.636, 10544.549, 432.332, 52846.678 24/10/10,05:23:22,17,07,1, 11.9,1,1, 6.636, 10544.516, 432.342, 52846.700 24/10/10,05:23:22,18,07,1, 11.9,1,1, 6.636, 10544.540, 432.338, 52846.695 24/10/10,05:23:22,19,07,1, 11.9,1,1, 6.636, 10544.523, 432.362, 52846.712 24/10/10,05:23:23,00,07,1, 11.9,1,1, 6.636, 10544.517, 432.362, 52846.712 24/10/10,05:23:23,01,07,1, 11.9,1,1, 6.636, 10544.522, 432.353, 52846.691 24/10/10,05:23:23,02,07,1, 11.9,1,1, 6.636, 10544.518, 432.331, 52846.651 24/10/10,05:23:23,03,07,1, 11.9,1,1, 6.636, 10544.539, 432.355, 52846.676 24/10/10,05:23:23,04,07,1, 11.9,1,1, 6.636, 10544.507, 432.341, 52846.677 24/10/10,05:23:23,05,07,1, 11.9,1,1, 6.636, 10544.516, 432.348, 52846.659 24/10/10,05:23:23,06,07,1, 11.9,1,1, 6.636, 10544.505, 432.351, 52846.601 24/10/10,05:23:23,07,07,1, 11.9,1,1, 6.636, 10544.540, 432.336, 52846.596 24/10/10,05:23:23,08,07,1, 11.9,1,1, 6.636, 10544.513, 432.352, 52846.685 24/10/10,05:23:23,09,07,1, 11.9,1,1, 6.636, 10544.504, 432.336, 52846.640 24/10/10,05:23:23,10,07,1, 11.9,1,1, 6.636, 10544.502, 432.342, 52846.675 24/10/10,05:23:23,11,07,1, 11.9,1,1, 6.636, 10544.505, 432.318, 52846.648 24/10/10,05:23:23,12,07,1, 11.9,1,1, 6.636, 10544.507, 432.334, 52846.613 24/10/10,05:23:23,13,07,1, 11.9,1,1, 6.636, 10544.505, 432.320, 52846.648 24/10/10,05:23:23,14,07,1, 11.9,1,1, 6.636, 10544.522, 432.310, 52846.603 24/10/10,05:23:23,15,07,1, 11.9,1,1, 6.636, 10544.491, 432.340, 52846.697 24/10/10,05:23:23,16,07,1, 11.9,1,1, 6.636, 10544.515, 432.310, 52846.616 24/10/10,05:23:23,17,07,1, 11.9,1,1, 6.636, 10544.509, 432.338, 52846.619 24/10/10,05:23:23,18,07,1, 11.9,1,1, 6.636, 10544.513, 432.333, 52846.649 24/10/10,05:23:23,19,07,1, 11.9,1,1, 6.636, 10544.503, 432.310, 52846.621 24/10/10,05:23:24,00,07,1, 11.9,1,1, 6.635, 10544.500, 432.310, 52846.621 24/10/10,05:23:24,01,07,1, 11.9,1,1, 6.635, 10544.502, 432.320, 52846.630 24/10/10,05:23:24,02,07,1, 11.9,1,1, 6.635, 10544.480, 432.320, 52846.624 24/10/10,05:23:24,03,07,1, 11.9,1,1, 6.635, 10544.482, 432.288, 52846.640 24/10/10,05:23:24,04,07,1, 11.9,1,1, 6.635, 10544.497, 432.323, 52846.600 24/10/10,05:23:24,05,07,1, 11.9,1,1, 6.635, 10544.475, 432.298, 52846.692 24/10/10,05:23:24,06,07,1, 11.9,1,1, 6.635, 10544.491, 432.295, 52846.582 24/10/10,05:23:24,07,07,1, 11.9,1,1, 6.635, 10544.497, 432.320, 52846.634 24/10/10,05:23:24,08,07,1, 11.9,1,1, 6.635, 10544.486, 432.316, 52846.611 24/10/10,05:23:24,09,07,1, 11.9,1,1, 6.635, 10544.493, 432.311, 52846.684 24/10/10,05:23:24,10,07,1, 11.9,1,1, 6.635, 10544.475, 432.318, 52846.678 24/10/10,05:23:24,11,07,1, 11.9,1,1, 6.635, 10544.478, 432.314, 52846.704 24/10/10,05:23:24,12,07,1, 11.9,1,1, 6.635, 10544.511, 432.261, 52846.592 24/10/10,05:23:24,13,07,1, 11.9,1,1, 6.635, 10544.461, 432.294, 52846.577 24/10/10,05:23:24,14,07,1, 11.9,1,1, 6.635, 10544.447, 432.284, 52846.470 24/10/10,05:23:24,15,07,1, 11.9,1,1, 6.635, 10544.479, 432.305, 52846.611 24/10/10,05:23:24,16,07,1, 11.9,1,1, 6.635, 10544.484, 432.306, 52846.548 24/10/10,05:23:24,17,07,1, 11.9,1,1, 6.635, 10544.476, 432.301, 52846.556 24/10/10,05:23:24,18,07,1, 11.9,1,1, 6.635, 10544.500, 432.299, 52846.650 24/10/10,05:23:24,19,07,1, 11.9,1,1, 6.635, 10544.472, 432.262, 52846.592 24/10/10,05:23:25,00,07,1, 11.8,1,1, 6.634, 10544.467, 432.262, 52846.592 24/10/10,05:23:25,01,07,1, 11.8,1,1, 6.634, 10544.442, 432.288, 52846.591 24/10/10,05:23:25,02,07,1, 11.8,1,1, 6.634, 10544.440, 432.273, 52846.650 24/10/10,05:23:25,03,07,1, 11.8,1,1, 6.634, 10544.464, 432.296, 52846.623 24/10/10,05:23:25,04,07,1, 11.8,1,1, 6.634, 10544.484, 432.253, 52846.584 24/10/10,05:23:25,05,07,1, 11.8,1,1, 6.634, 10544.460, 432.277, 52846.678 24/10/10,05:23:25,06,07,1, 11.8,1,1, 6.634, 10544.448, 432.276, 52846.668 24/10/10,05:23:25,07,07,1, 11.8,1,1, 6.634, 10544.479, 432.268, 52846.625 24/10/10,05:23:25,08,07,1, 11.8,1,1, 6.634, 10544.467, 432.272, 52846.579 24/10/10,05:23:25,09,07,1, 11.8,1,1, 6.634, 10544.449, 432.269, 52846.531 24/10/10,05:23:25,10,07,1, 11.8,1,1, 6.634, 10544.455, 432.271, 52846.626 24/10/10,05:23:25,11,07,1, 11.8,1,1, 6.634, 10544.468, 432.234, 52846.560 24/10/10,05:23:25,12,07,1, 11.8,1,1, 6.634, 10544.474, 432.286, 52846.623 24/10/10,05:23:25,13,07,1, 11.8,1,1, 6.634, 10544.461, 432.274, 52846.652 24/10/10,05:23:25,14,07,1, 11.8,1,1, 6.634, 10544.483, 432.273, 52846.568 24/10/10,05:23:25,15,07,1, 11.8,1,1, 6.634, 10544.489, 432.252, 52846.647 24/10/10,05:23:25,16,07,1, 11.8,1,1, 6.634, 10544.462, 432.220, 52846.602 24/10/10,05:23:25,17,07,1, 11.8,1,1, 6.634, 10544.451, 432.271, 52846.623 24/10/10,05:23:25,18,07,1, 11.8,1,1, 6.634, 10544.466, 432.257, 52846.612 24/10/10,05:23:25,19,07,1, 11.8,1,1, 6.634, 10544.470, 432.256, 52846.572 24/10/10,05:23:26,00,07,1, 11.9,1,1, 6.627, 10544.467, 432.256, 52846.572 24/10/10,05:23:26,01,07,1, 11.9,1,1, 6.627, 10544.449, 432.245, 52846.581 24/10/10,05:23:26,02,07,1, 11.9,1,1, 6.627, 10544.455, 432.246, 52846.538 24/10/10,05:23:26,03,07,1, 11.9,1,1, 6.627, 10544.450, 432.232, 52846.532 24/10/10,05:23:26,04,07,1, 11.9,1,1, 6.627, 10544.474, 432.251, 52846.575 24/10/10,05:23:26,05,07,1, 11.9,1,1, 6.627, 10544.447, 432.230, 52846.511 24/10/10,05:23:26,06,07,1, 11.9,1,1, 6.627, 10544.468, 432.214, 52846.548 24/10/10,05:23:26,07,07,1, 11.9,1,1, 6.627, 10544.447, 432.222, 52846.583 24/10/10,05:23:26,08,07,1, 11.9,1,1, 6.627, 10544.439, 432.218, 52846.527 24/10/10,05:23:26,09,07,1, 11.9,1,1, 6.627, 10544.439, 432.221, 52846.537 24/10/10,05:23:26,10,07,1, 11.9,1,1, 6.627, 10544.445, 432.207, 52846.541 24/10/10,05:23:26,11,07,1, 11.9,1,1, 6.627, 10544.462, 432.200, 52846.578 24/10/10,05:23:26,12,07,1, 11.9,1,1, 6.627, 10544.432, 432.196, 52846.553 24/10/10,05:23:26,13,07,1, 11.9,1,1, 6.627, 10544.444, 432.219, 52846.554 24/10/10,05:23:26,14,07,1, 11.9,1,1, 6.627, 10544.443, 432.193, 52846.499 24/10/10,05:23:26,15,07,1, 11.9,1,1, 6.627, 10544.453, 432.182, 52846.626 24/10/10,05:23:26,16,07,1, 11.9,1,1, 6.627, 10544.431, 432.198, 52846.618 24/10/10,05:23:26,17,07,1, 11.9,1,1, 6.627, 10544.434, 432.204, 52846.604 24/10/10,05:23:26,18,07,1, 11.9,1,1, 6.627, 10544.433, 432.201, 52846.563 24/10/10,05:23:26,19,07,1, 11.9,1,1, 6.627, 10544.435, 432.190, 52846.542 24/10/10,05:23:27,00,08,1, 11.9,1,1, 6.638, 10544.434, 432.190, 52846.542 24/10/10,05:23:27,01,08,1, 11.9,1,1, 6.638, 10544.426, 432.176, 52846.559 24/10/10,05:23:27,02,08,1, 11.9,1,1, 6.638, 10544.445, 432.205, 52846.530 24/10/10,05:23:27,03,08,1, 11.9,1,1, 6.638, 10544.432, 432.179, 52846.553 24/10/10,05:23:27,04,08,1, 11.9,1,1, 6.638, 10544.439, 432.181, 52846.599 24/10/10,05:23:27,05,08,1, 11.9,1,1, 6.638, 10544.449, 432.172, 52846.580 24/10/10,05:23:27,06,08,1, 11.9,1,1, 6.638, 10544.427, 432.167, 52846.611 24/10/10,05:23:27,07,08,1, 11.9,1,1, 6.638, 10544.467, 432.164, 52846.548 24/10/10,05:23:27,08,08,1, 11.9,1,1, 6.638, 10544.458, 432.182, 52846.513 24/10/10,05:23:27,09,08,1, 11.9,1,1, 6.638, 10544.438, 432.174, 52846.549 24/10/10,05:23:27,10,08,1, 11.9,1,1, 6.638, 10544.436, 432.194, 52846.549 24/10/10,05:23:27,11,08,1, 11.9,1,1, 6.638, 10544.448, 432.146, 52846.536 24/10/10,05:23:27,12,08,1, 11.9,1,1, 6.638, 10544.445, 432.175, 52846.485 24/10/10,05:23:27,13,08,1, 11.9,1,1, 6.638, 10544.431, 432.165, 52846.497 24/10/10,05:23:27,14,08,1, 11.9,1,1, 6.638, 10544.450, 432.173, 52846.505 24/10/10,05:23:27,15,08,1, 11.9,1,1, 6.638, 10544.431, 432.163, 52846.556 24/10/10,05:23:27,16,08,1, 11.9,1,1, 6.638, 10544.465, 432.172, 52846.501 24/10/10,05:23:27,17,08,1, 11.9,1,1, 6.638, 10544.415, 432.157, 52846.423 24/10/10,05:23:27,18,08,1, 11.9,1,1, 6.638, 10544.449, 432.151, 52846.544 24/10/10,05:23:27,19,08,1, 11.9,1,1, 6.638, 10544.453, 432.173, 52846.603 24/10/10,05:23:28,00,07,1, 11.9,1,1, 6.638, 10544.450, 432.173, 52846.603 24/10/10,05:23:28,01,07,1, 11.9,1,1, 6.638, 10544.430, 432.125, 52846.420 24/10/10,05:23:28,02,07,1, 11.9,1,1, 6.638, 10544.410, 432.138, 52846.572 24/10/10,05:23:28,03,07,1, 11.9,1,1, 6.638, 10544.418, 432.126, 52846.547 24/10/10,05:23:28,04,07,1, 11.9,1,1, 6.638, 10544.445, 432.132, 52846.506 24/10/10,05:23:28,05,07,1, 11.9,1,1, 6.638, 10544.442, 432.123, 52846.590 24/10/10,05:23:28,06,07,1, 11.9,1,1, 6.638, 10544.430, 432.123, 52846.553 24/10/10,05:23:28,07,07,1, 11.9,1,1, 6.638, 10544.423, 432.102, 52846.548 24/10/10,05:23:28,08,07,1, 11.9,1,1, 6.638, 10544.413, 432.143, 52846.543 24/10/10,05:23:28,09,07,1, 11.9,1,1, 6.638, 10544.420, 432.135, 52846.473 24/10/10,05:23:28,10,07,1, 11.9,1,1, 6.638, 10544.435, 432.097, 52846.456 24/10/10,05:23:28,11,07,1, 11.9,1,1, 6.638, 10544.425, 432.119, 52846.488 24/10/10,05:23:28,12,07,1, 11.9,1,1, 6.638, 10544.419, 432.100, 52846.554 24/10/10,05:23:28,13,07,1, 11.9,1,1, 6.638, 10544.437, 432.100, 52846.492 24/10/10,05:23:28,14,07,1, 11.9,1,1, 6.638, 10544.434, 432.093, 52846.488 24/10/10,05:23:28,15,07,1, 11.9,1,1, 6.638, 10544.407, 432.120, 52846.517 24/10/10,05:23:28,16,07,1, 11.9,1,1, 6.638, 10544.442, 432.090, 52846.499 24/10/10,05:23:28,17,07,1, 11.9,1,1, 6.638, 10544.433, 432.099, 52846.521 24/10/10,05:23:28,18,07,1, 11.9,1,1, 6.638, 10544.426, 432.105, 52846.442 24/10/10,05:23:28,19,07,1, 11.9,1,1, 6.638, 10544.401, 432.103, 52846.492 24/10/10,05:23:29,00,07,1, 11.9,1,1, 6.638, 10544.400, 432.103, 52846.492 24/10/10,05:23:29,01,07,1, 11.9,1,1, 6.638, 10544.433, 432.054, 52846.463 24/10/10,05:23:29,02,07,1, 11.9,1,1, 6.638, 10544.445, 432.065, 52846.528 24/10/10,05:23:29,03,07,1, 11.9,1,1, 6.638, 10544.411, 432.080, 52846.454 24/10/10,05:23:29,04,07,1, 11.9,1,1, 6.638, 10544.438, 432.069, 52846.439 24/10/10,05:23:29,05,07,1, 11.9,1,1, 6.638, 10544.418, 432.069, 52846.504 24/10/10,05:23:29,06,07,1, 11.9,1,1, 6.638, 10544.423, 432.063, 52846.471 24/10/10,05:23:29,07,07,1, 11.9,1,1, 6.638, 10544.466, 432.061, 52846.473 24/10/10,05:23:29,08,07,1, 11.9,1,1, 6.638, 10544.405, 432.024, 52846.484 24/10/10,05:23:29,09,07,1, 11.9,1,1, 6.638, 10544.417, 432.050, 52846.518 24/10/10,05:23:29,10,07,1, 11.9,1,1, 6.638, 10544.428, 432.051, 52846.457 24/10/10,05:23:29,11,07,1, 11.9,1,1, 6.638, 10544.424, 432.038, 52846.472 24/10/10,05:23:29,12,07,1, 11.9,1,1, 6.638, 10544.429, 432.053, 52846.477 24/10/10,05:23:29,13,07,1, 11.9,1,1, 6.638, 10544.426, 432.023, 52846.557 24/10/10,05:23:29,14,07,1, 11.9,1,1, 6.638, 10544.421, 432.061, 52846.491 24/10/10,05:23:29,15,07,1, 11.9,1,1, 6.638, 10544.401, 432.039, 52846.459 24/10/10,05:23:29,16,07,1, 11.9,1,1, 6.638, 10544.419, 432.056, 52846.484 24/10/10,05:23:29,17,07,1, 11.9,1,1, 6.638, 10544.421, 432.057, 52846.535 24/10/10,05:23:29,18,07,1, 11.9,1,1, 6.638, 10544.433, 432.041, 52846.487 24/10/10,05:23:29,19,07,1, 11.9,1,1, 6.638, 10544.442, 432.038, 52846.433 24/10/10,05:23:30,00,07,1, 11.9,1,1, 6.634, 10544.442, 432.038, 52846.433 24/10/10,05:23:30,01,07,1, 11.9,1,1, 6.634, 10544.443, 432.047, 52846.526 24/10/10,05:23:30,02,07,1, 11.9,1,1, 6.634, 10544.421, 432.007, 52846.419 24/10/10,05:23:30,03,07,1, 11.9,1,1, 6.634, 10544.448, 432.005, 52846.490 24/10/10,05:23:30,04,07,1, 11.9,1,1, 6.634, 10544.423, 432.013, 52846.421 24/10/10,05:23:30,05,07,1, 11.9,1,1, 6.634, 10544.412, 432.021, 52846.504 24/10/10,05:23:30,06,07,1, 11.9,1,1, 6.634, 10544.443, 432.008, 52846.570 24/10/10,05:23:30,07,07,1, 11.9,1,1, 6.634, 10544.424, 432.003, 52846.465 24/10/10,05:23:30,08,07,1, 11.9,1,1, 6.634, 10544.436, 432.009, 52846.427 24/10/10,05:23:30,09,07,1, 11.9,1,1, 6.634, 10544.425, 431.995, 52846.464 24/10/10,05:23:30,10,07,1, 11.9,1,1, 6.634, 10544.446, 431.972, 52846.467 24/10/10,05:23:30,11,07,1, 11.9,1,1, 6.634, 10544.428, 431.970, 52846.487 24/10/10,05:23:30,12,07,1, 11.9,1,1, 6.634, 10544.448, 431.971, 52846.447 24/10/10,05:23:30,13,07,1, 11.9,1,1, 6.634, 10544.429, 432.000, 52846.470 24/10/10,05:23:30,14,07,1, 11.9,1,1, 6.634, 10544.452, 431.956, 52846.429 24/10/10,05:23:30,15,07,1, 11.9,1,1, 6.634, 10544.464, 431.973, 52846.444 24/10/10,05:23:30,16,07,1, 11.9,1,1, 6.634, 10544.459, 431.945, 52846.430 24/10/10,05:23:30,17,07,1, 11.9,1,1, 6.634, 10544.429, 431.961, 52846.465 24/10/10,05:23:30,18,07,1, 11.9,1,1, 6.634, 10544.430, 431.950, 52846.441 24/10/10,05:23:30,19,07,1, 11.9,1,1, 6.634, 10544.422, 431.952, 52846.447 24/10/10,05:23:31,00,08,1, 11.8,1,1, 6.634, 10544.417, 431.952, 52846.447 24/10/10,05:23:31,01,08,1, 11.8,1,1, 6.634, 10544.453, 431.958, 52846.497 24/10/10,05:23:31,02,08,1, 11.8,1,1, 6.634, 10544.455, 431.941, 52846.431 24/10/10,05:23:31,03,08,1, 11.8,1,1, 6.634, 10544.465, 431.919, 52846.458 24/10/10,05:23:31,04,08,1, 11.8,1,1, 6.634, 10544.437, 431.923, 52846.461 24/10/10,05:23:31,05,08,1, 11.8,1,1, 6.634, 10544.444, 431.925, 52846.456 24/10/10,05:23:31,06,08,1, 11.8,1,1, 6.634, 10544.463, 431.917, 52846.432 24/10/10,05:23:31,07,08,1, 11.8,1,1, 6.634, 10544.460, 431.928, 52846.448 24/10/10,05:23:31,08,08,1, 11.8,1,1, 6.634, 10544.475, 431.911, 52846.457 24/10/10,05:23:31,09,08,1, 11.8,1,1, 6.634, 10544.460, 431.902, 52846.435 24/10/10,05:23:31,10,08,1, 11.8,1,1, 6.634, 10544.455, 431.886, 52846.412 24/10/10,05:23:31,11,08,1, 11.8,1,1, 6.634, 10544.470, 431.901, 52846.466 24/10/10,05:23:31,12,08,1, 11.8,1,1, 6.634, 10544.463, 431.905, 52846.417 24/10/10,05:23:31,13,08,1, 11.8,1,1, 6.634, 10544.483, 431.899, 52846.428 24/10/10,05:23:31,14,08,1, 11.8,1,1, 6.634, 10544.454, 431.893, 52846.414 24/10/10,05:23:31,15,08,1, 11.8,1,1, 6.634, 10544.455, 431.869, 52846.454 24/10/10,05:23:31,16,08,1, 11.8,1,1, 6.634, 10544.490, 431.881, 52846.450 24/10/10,05:23:31,17,08,1, 11.8,1,1, 6.634, 10544.477, 431.901, 52846.492 24/10/10,05:23:31,18,08,1, 11.8,1,1, 6.634, 10544.470, 431.894, 52846.451 24/10/10,05:23:31,19,08,1, 11.8,1,1, 6.634, 10544.443, 431.881, 52846.418 24/10/10,05:23:32,00,07,1, 11.8,1,1, 6.625, 10544.442, 431.881, 52846.418 24/10/10,05:23:32,01,07,1, 11.8,1,1, 6.625, 10544.471, 431.874, 52846.408 24/10/10,05:23:32,02,07,1, 11.8,1,1, 6.625, 10544.487, 431.847, 52846.450 24/10/10,05:23:32,03,07,1, 11.8,1,1, 6.625, 10544.474, 431.866, 52846.400 24/10/10,05:23:32,04,07,1, 11.8,1,1, 6.625, 10544.471, 431.829, 52846.447 24/10/10,05:23:32,05,07,1, 11.8,1,1, 6.625, 10544.492, 431.857, 52846.387 24/10/10,05:23:32,06,07,1, 11.8,1,1, 6.625, 10544.476, 431.849, 52846.394 24/10/10,05:23:32,07,07,1, 11.8,1,1, 6.625, 10544.462, 431.832, 52846.437 24/10/10,05:23:32,08,07,1, 11.8,1,1, 6.625, 10544.458, 431.835, 52846.409 24/10/10,05:23:32,09,07,1, 11.8,1,1, 6.625, 10544.477, 431.829, 52846.405 24/10/10,05:23:32,10,07,1, 11.8,1,1, 6.625, 10544.492, 431.853, 52846.407 24/10/10,05:23:32,11,07,1, 11.8,1,1, 6.625, 10544.495, 431.817, 52846.424 24/10/10,05:23:32,12,07,1, 11.8,1,1, 6.625, 10544.480, 431.807, 52846.362 24/10/10,05:23:32,13,07,1, 11.8,1,1, 6.625, 10544.485, 431.818, 52846.471 24/10/10,05:23:32,14,07,1, 11.8,1,1, 6.625, 10544.482, 431.793, 52846.438 24/10/10,05:23:32,15,07,1, 11.8,1,1, 6.625, 10544.495, 431.821, 52846.435 24/10/10,05:23:32,16,07,1, 11.8,1,1, 6.625, 10544.505, 431.799, 52846.440 24/10/10,05:23:32,17,07,1, 11.8,1,1, 6.625, 10544.478, 431.818, 52846.373 24/10/10,05:23:32,18,07,1, 11.8,1,1, 6.625, 10544.470, 431.826, 52846.446 24/10/10,05:23:32,19,07,1, 11.8,1,1, 6.625, 10544.499, 431.795, 52846.460 24/10/10,05:23:33,00,07,1, 11.9,1,1, 6.627, 10544.492, 431.795, 52846.460 24/10/10,05:23:33,01,07,1, 11.9,1,1, 6.627, 10544.477, 431.797, 52846.393 24/10/10,05:23:33,02,07,1, 11.9,1,1, 6.627, 10544.497, 431.796, 52846.480 24/10/10,05:23:33,03,07,1, 11.9,1,1, 6.627, 10544.494, 431.802, 52846.380 24/10/10,05:23:33,04,07,1, 11.9,1,1, 6.627, 10544.512, 431.799, 52846.431 24/10/10,05:23:33,05,07,1, 11.9,1,1, 6.627, 10544.497, 431.751, 52846.421 24/10/10,05:23:33,06,07,1, 11.9,1,1, 6.627, 10544.486, 431.765, 52846.423 24/10/10,05:23:33,07,07,1, 11.9,1,1, 6.627, 10544.514, 431.776, 52846.468 24/10/10,05:23:33,08,07,1, 11.9,1,1, 6.627, 10544.509, 431.769, 52846.408 24/10/10,05:23:33,09,07,1, 11.9,1,1, 6.627, 10544.496, 431.782, 52846.403 24/10/10,05:23:33,10,07,1, 11.9,1,1, 6.627, 10544.502, 431.739, 52846.358 24/10/10,05:23:33,11,07,1, 11.9,1,1, 6.627, 10544.505, 431.772, 52846.380 24/10/10,05:23:33,12,07,1, 11.9,1,1, 6.627, 10544.513, 431.765, 52846.426 24/10/10,05:23:33,13,07,1, 11.9,1,1, 6.627, 10544.518, 431.766, 52846.424 24/10/10,05:23:33,14,07,1, 11.9,1,1, 6.627, 10544.509, 431.775, 52846.372 24/10/10,05:23:33,15,07,1, 11.9,1,1, 6.627, 10544.501, 431.752, 52846.415 24/10/10,05:23:33,16,07,1, 11.9,1,1, 6.627, 10544.531, 431.747, 52846.389 24/10/10,05:23:33,17,07,1, 11.9,1,1, 6.627, 10544.521, 431.730, 52846.449 24/10/10,05:23:33,18,07,1, 11.9,1,1, 6.627, 10544.518, 431.741, 52846.357 24/10/10,05:23:33,19,07,1, 11.9,1,1, 6.627, 10544.523, 431.727, 52846.344 24/10/10,05:23:34,00,08,1, 11.8,1,1, 6.635, 10544.517, 431.727, 52846.344 24/10/10,05:23:34,01,08,1, 11.8,1,1, 6.635, 10544.545, 431.773, 52846.456 24/10/10,05:23:34,02,08,1, 11.8,1,1, 6.635, 10544.521, 431.731, 52846.446 24/10/10,05:23:34,03,08,1, 11.8,1,1, 6.635, 10544.528, 431.734, 52846.435 24/10/10,05:23:34,04,08,1, 11.8,1,1, 6.635, 10544.519, 431.726, 52846.421 24/10/10,05:23:34,05,08,1, 11.8,1,1, 6.635, 10544.524, 431.727, 52846.390 24/10/10,05:23:34,06,08,1, 11.8,1,1, 6.635, 10544.526, 431.705, 52846.377 24/10/10,05:23:34,07,08,1, 11.8,1,1, 6.635, 10544.521, 431.709, 52846.402 24/10/10,05:23:34,08,08,1, 11.8,1,1, 6.635, 10544.533, 431.725, 52846.388 24/10/10,05:23:34,09,08,1, 11.8,1,1, 6.635, 10544.528, 431.722, 52846.380 24/10/10,05:23:34,10,08,1, 11.8,1,1, 6.635, 10544.564, 431.707, 52846.425 24/10/10,05:23:34,11,08,1, 11.8,1,1, 6.635, 10544.525, 431.704, 52846.380 24/10/10,05:23:34,12,08,1, 11.8,1,1, 6.635, 10544.567, 431.712, 52846.443 24/10/10,05:23:34,13,08,1, 11.8,1,1, 6.635, 10544.541, 431.703, 52846.431 24/10/10,05:23:34,14,08,1, 11.8,1,1, 6.635, 10544.569, 431.685, 52846.353 24/10/10,05:23:34,15,08,1, 11.8,1,1, 6.635, 10544.584, 431.671, 52846.339 24/10/10,05:23:34,16,08,1, 11.8,1,1, 6.635, 10544.565, 431.684, 52846.375 24/10/10,05:23:34,17,08,1, 11.8,1,1, 6.635, 10544.566, 431.672, 52846.353 24/10/10,05:23:34,18,08,1, 11.8,1,1, 6.635, 10544.593, 431.677, 52846.412 24/10/10,05:23:34,19,08,1, 11.8,1,1, 6.635, 10544.588, 431.684, 52846.396 24/10/10,05:23:35,00,09,1, 11.8,1,1, 6.625, 10544.584, 431.684, 52846.396 24/10/10,05:23:35,01,09,1, 11.8,1,1, 6.625, 10544.615, 431.672, 52846.426 24/10/10,05:23:35,02,09,1, 11.8,1,1, 6.625, 10544.586, 431.698, 52846.387 24/10/10,05:23:35,03,09,1, 11.8,1,1, 6.625, 10544.578, 431.664, 52846.362 24/10/10,05:23:35,04,09,1, 11.8,1,1, 6.625, 10544.593, 431.686, 52846.339 24/10/10,05:23:35,05,09,1, 11.8,1,1, 6.625, 10544.584, 431.679, 52846.395 24/10/10,05:23:35,06,09,1, 11.8,1,1, 6.625, 10544.600, 431.668, 52846.430 24/10/10,05:23:35,07,09,1, 11.8,1,1, 6.625, 10544.590, 431.671, 52846.318 24/10/10,05:23:35,08,09,1, 11.8,1,1, 6.625, 10544.587, 431.648, 52846.368 24/10/10,05:23:35,09,09,1, 11.8,1,1, 6.625, 10544.611, 431.667, 52846.368 24/10/10,05:23:35,10,09,1, 11.8,1,1, 6.625, 10544.592, 431.630, 52846.369 24/10/10,05:23:35,11,09,1, 11.8,1,1, 6.625, 10544.587, 431.672, 52846.368 24/10/10,05:23:35,12,09,1, 11.8,1,1, 6.625, 10544.610, 431.654, 52846.416 24/10/10,05:23:35,13,09,1, 11.8,1,1, 6.625, 10544.630, 431.645, 52846.400 24/10/10,05:23:35,14,09,1, 11.8,1,1, 6.625, 10544.623, 431.645, 52846.453 24/10/10,05:23:35,15,09,1, 11.8,1,1, 6.625, 10544.610, 431.627, 52846.390 24/10/10,05:23:35,16,09,1, 11.8,1,1, 6.625, 10544.609, 431.641, 52846.348 24/10/10,05:23:35,17,09,1, 11.8,1,1, 6.625, 10544.618, 431.611, 52846.341 24/10/10,05:23:35,18,09,1, 11.8,1,1, 6.625, 10544.621, 431.626, 52846.424 24/10/10,05:23:35,19,09,1, 11.8,1,1, 6.625, 10544.606, 431.594, 52846.333 24/10/10,05:23:36,00,08,1, 11.8,1,1, 6.630, 10544.600, 431.594, 52846.333 24/10/10,05:23:36,01,08,1, 11.8,1,1, 6.630, 10544.619, 431.625, 52846.334 24/10/10,05:23:36,02,08,1, 11.8,1,1, 6.630, 10544.637, 431.605, 52846.385 24/10/10,05:23:36,03,08,1, 11.8,1,1, 6.630, 10544.626, 431.580, 52846.374 24/10/10,05:23:36,04,08,1, 11.8,1,1, 6.630, 10544.633, 431.587, 52846.421 24/10/10,05:23:36,05,08,1, 11.8,1,1, 6.630, 10544.643, 431.608, 52846.348 24/10/10,05:23:36,06,08,1, 11.8,1,1, 6.630, 10544.638, 431.571, 52846.355 24/10/10,05:23:36,07,08,1, 11.8,1,1, 6.630, 10544.640, 431.567, 52846.379 24/10/10,05:23:36,08,08,1, 11.8,1,1, 6.630, 10544.615, 431.564, 52846.358 24/10/10,05:23:36,09,08,1, 11.8,1,1, 6.630, 10544.650, 431.555, 52846.364 24/10/10,05:23:36,10,08,1, 11.8,1,1, 6.630, 10544.650, 431.556, 52846.352 24/10/10,05:23:36,11,08,1, 11.8,1,1, 6.630, 10544.667, 431.566, 52846.408 24/10/10,05:23:36,12,08,1, 11.8,1,1, 6.630, 10544.651, 431.566, 52846.351 24/10/10,05:23:36,13,08,1, 11.8,1,1, 6.630, 10544.659, 431.553, 52846.306 24/10/10,05:23:36,14,08,1, 11.8,1,1, 6.630, 10544.674, 431.551, 52846.343 24/10/10,05:23:36,15,08,1, 11.8,1,1, 6.630, 10544.653, 431.570, 52846.360 24/10/10,05:23:36,16,08,1, 11.8,1,1, 6.630, 10544.685, 431.506, 52846.365 24/10/10,05:23:36,17,08,1, 11.8,1,1, 6.630, 10544.653, 431.560, 52846.373 24/10/10,05:23:36,18,08,1, 11.8,1,1, 6.630, 10544.677, 431.543, 52846.386 24/10/10,05:23:36,19,08,1, 11.8,1,1, 6.630, 10544.699, 431.542, 52846.418 24/10/10,05:23:37,00,08,1, 11.9,1,1, 6.626, 10544.692, 431.542, 52846.418 24/10/10,05:23:37,01,08,1, 11.9,1,1, 6.626, 10544.689, 431.515, 52846.348 24/10/10,05:23:37,02,08,1, 11.9,1,1, 6.626, 10544.673, 431.533, 52846.413 24/10/10,05:23:37,03,08,1, 11.9,1,1, 6.626, 10544.702, 431.520, 52846.362 24/10/10,05:23:37,04,08,1, 11.9,1,1, 6.626, 10544.704, 431.532, 52846.395 24/10/10,05:23:37,05,08,1, 11.9,1,1, 6.626, 10544.671, 431.524, 52846.342 24/10/10,05:23:37,06,08,1, 11.9,1,1, 6.626, 10544.704, 431.523, 52846.346 24/10/10,05:23:37,07,08,1, 11.9,1,1, 6.626, 10544.702, 431.501, 52846.354 24/10/10,05:23:37,08,08,1, 11.9,1,1, 6.626, 10544.711, 431.521, 52846.365 24/10/10,05:23:37,09,08,1, 11.9,1,1, 6.626, 10544.709, 431.519, 52846.332 24/10/10,05:23:37,10,08,1, 11.9,1,1, 6.626, 10544.713, 431.509, 52846.353 24/10/10,05:23:37,11,08,1, 11.9,1,1, 6.626, 10544.724, 431.519, 52846.423 24/10/10,05:23:37,12,08,1, 11.9,1,1, 6.626, 10544.717, 431.490, 52846.504 24/10/10,05:23:37,13,08,1, 11.9,1,1, 6.626, 10544.713, 431.472, 52846.056 24/10/10,05:23:37,14,08,1, 11.9,1,1, 6.626, 10544.706, 431.503, 52846.426 24/10/10,05:23:37,15,08,1, 11.9,1,1, 6.626, 10544.720, 431.503, 52846.360 24/10/10,05:23:37,16,08,1, 11.9,1,1, 6.626, 10544.748, 431.494, 52846.363 24/10/10,05:23:37,17,08,1, 11.9,1,1, 6.626, 10544.744, 431.477, 52846.387 24/10/10,05:23:37,18,08,1, 11.9,1,1, 6.626, 10544.737, 431.491, 52846.381 24/10/10,05:23:37,19,08,1, 11.9,1,1, 6.626, 10544.741, 431.481, 52846.364 24/10/10,05:23:38,00,07,1, 11.9,1,1, 6.635, 10544.734, 431.481, 52846.364 24/10/10,05:23:38,01,07,1, 11.9,1,1, 6.635, 10544.753, 431.457, 52846.363 24/10/10,05:23:38,02,07,1, 11.9,1,1, 6.635, 10544.771, 431.477, 52846.455 24/10/10,05:23:38,03,07,1, 11.9,1,1, 6.635, 10544.754, 431.474, 52846.435 24/10/10,05:23:38,04,07,1, 11.9,1,1, 6.635, 10544.754, 431.473, 52846.405 24/10/10,05:23:38,05,07,1, 11.9,1,1, 6.635, 10544.758, 431.467, 52846.379 24/10/10,05:23:38,06,07,1, 11.9,1,1, 6.635, 10544.760, 431.450, 52846.362 24/10/10,05:23:38,07,07,1, 11.9,1,1, 6.635, 10544.765, 431.450, 52846.338 24/10/10,05:23:38,08,07,1, 11.9,1,1, 6.635, 10544.786, 431.453, 52846.407 24/10/10,05:23:38,09,07,1, 11.9,1,1, 6.635, 10544.792, 431.431, 52846.392 24/10/10,05:23:38,10,07,1, 11.9,1,1, 6.635, 10544.783, 431.460, 52846.370 24/10/10,05:23:38,11,07,1, 11.9,1,1, 6.635, 10544.781, 431.437, 52846.358 24/10/10,05:23:38,12,07,1, 11.9,1,1, 6.635, 10544.773, 431.457, 52846.362 24/10/10,05:23:38,13,07,1, 11.9,1,1, 6.635, 10544.781, 431.440, 52846.360 24/10/10,05:23:38,14,07,1, 11.9,1,1, 6.635, 10544.773, 431.436, 52846.344 24/10/10,05:23:38,15,07,1, 11.9,1,1, 6.635, 10544.777, 431.440, 52846.338 24/10/10,05:23:38,16,07,1, 11.9,1,1, 6.635, 10544.791, 431.454, 52846.391 24/10/10,05:23:38,17,07,1, 11.9,1,1, 6.635, 10544.780, 431.418, 52846.305 24/10/10,05:23:38,18,07,1, 11.9,1,1, 6.635, 10544.810, 431.410, 52846.331 24/10/10,05:23:38,19,07,1, 11.9,1,1, 6.635, 10544.806, 431.442, 52846.339 24/10/10,05:23:39,00,07,1, 11.8,1,1, 6.637, 10544.801, 431.442, 52846.339 24/10/10,05:23:39,01,07,1, 11.8,1,1, 6.637, 10544.806, 431.399, 52846.356 24/10/10,05:23:39,02,07,1, 11.8,1,1, 6.637, 10544.808, 431.415, 52846.332 24/10/10,05:23:39,03,07,1, 11.8,1,1, 6.637, 10544.787, 431.417, 52846.401 24/10/10,05:23:39,04,07,1, 11.8,1,1, 6.637, 10544.800, 431.413, 52846.413 24/10/10,05:23:39,05,07,1, 11.8,1,1, 6.637, 10544.810, 431.383, 52846.410 24/10/10,05:23:39,06,07,1, 11.8,1,1, 6.637, 10544.817, 431.420, 52846.430 24/10/10,05:23:39,07,07,1, 11.8,1,1, 6.637, 10544.824, 431.399, 52846.320 24/10/10,05:23:39,08,07,1, 11.8,1,1, 6.637, 10544.810, 431.393, 52846.358 24/10/10,05:23:39,09,07,1, 11.8,1,1, 6.637, 10544.809, 431.405, 52846.371 24/10/10,05:23:39,10,07,1, 11.8,1,1, 6.637, 10544.844, 431.384, 52846.448 24/10/10,05:23:39,11,07,1, 11.8,1,1, 6.637, 10544.820, 431.384, 52846.396 24/10/10,05:23:39,12,07,1, 11.8,1,1, 6.637, 10544.834, 431.371, 52846.394 24/10/10,05:23:39,13,07,1, 11.8,1,1, 6.637, 10544.822, 431.373, 52846.348 24/10/10,05:23:39,14,07,1, 11.8,1,1, 6.637, 10544.834, 431.364, 52846.398 24/10/10,05:23:39,15,07,1, 11.8,1,1, 6.637, 10544.826, 431.385, 52846.406 24/10/10,05:23:39,16,07,1, 11.8,1,1, 6.637, 10544.840, 431.384, 52846.389 24/10/10,05:23:39,17,07,1, 11.8,1,1, 6.637, 10544.835, 431.373, 52846.385 24/10/10,05:23:39,18,07,1, 11.8,1,1, 6.637, 10544.845, 431.368, 52846.326 24/10/10,05:23:39,19,07,1, 11.8,1,1, 6.637, 10544.831, 431.382, 52846.369 24/10/10,05:23:40,00,08,1, 11.9,1,1, 6.631, 10544.826, 431.382, 52846.369 24/10/10,05:23:40,01,08,1, 11.9,1,1, 6.631, 10544.844, 431.355, 52846.392 24/10/10,05:23:40,02,08,1, 11.9,1,1, 6.631, 10544.882, 431.365, 52846.347 24/10/10,05:23:40,03,08,1, 11.9,1,1, 6.631, 10544.854, 431.369, 52846.346 24/10/10,05:23:40,04,08,1, 11.9,1,1, 6.631, 10544.872, 431.340, 52846.272 24/10/10,05:23:40,05,08,1, 11.9,1,1, 6.631, 10544.874, 431.371, 52846.323 24/10/10,05:23:40,06,08,1, 11.9,1,1, 6.631, 10544.893, 431.332, 52846.342 24/10/10,05:23:40,07,08,1, 11.9,1,1, 6.631, 10544.870, 431.336, 52846.373 24/10/10,05:23:40,08,08,1, 11.9,1,1, 6.631, 10544.867, 431.337, 52846.524 24/10/10,05:23:40,09,08,1, 11.9,1,1, 6.631, 10544.943, 431.331, 52846.460 24/10/10,05:23:40,10,08,1, 11.9,1,1, 6.631, 10544.862, 431.352, 52846.359 24/10/10,05:23:40,11,08,1, 11.9,1,1, 6.631, 10544.895, 431.327, 52846.388 24/10/10,05:23:40,12,08,1, 11.9,1,1, 6.631, 10544.911, 431.330, 52846.339 24/10/10,05:23:40,13,08,1, 11.9,1,1, 6.631, 10544.912, 431.310, 52846.355 24/10/10,05:23:40,14,08,1, 11.9,1,1, 6.631, 10544.920, 431.321, 52846.382 24/10/10,05:23:40,15,08,1, 11.9,1,1, 6.631, 10544.925, 431.321, 52846.354 24/10/10,05:23:40,16,08,1, 11.9,1,1, 6.631, 10544.930, 431.306, 52846.389 24/10/10,05:23:40,17,08,1, 11.9,1,1, 6.631, 10544.922, 431.340, 52846.354 24/10/10,05:23:40,18,08,1, 11.9,1,1, 6.631, 10544.922, 431.313, 52846.344 24/10/10,05:23:40,19,08,1, 11.9,1,1, 6.631, 10544.929, 431.322, 52846.379 24/10/10,05:23:41,00,07,1, 11.9,1,1, 6.633, 10544.926, 431.322, 52846.379 24/10/10,05:23:41,01,07,1, 11.9,1,1, 6.633, 10544.929, 431.332, 52846.300 24/10/10,05:23:41,02,07,1, 11.9,1,1, 6.633, 10544.938, 431.303, 52846.389 24/10/10,05:23:41,03,07,1, 11.9,1,1, 6.633, 10544.954, 431.312, 52846.356 24/10/10,05:23:41,04,07,1, 11.9,1,1, 6.633, 10544.944, 431.319, 52846.367 24/10/10,05:23:41,05,07,1, 11.9,1,1, 6.633, 10544.970, 431.308, 52846.341 24/10/10,05:23:41,06,07,1, 11.9,1,1, 6.633, 10544.956, 431.323, 52846.365 24/10/10,05:23:41,07,07,1, 11.9,1,1, 6.633, 10544.941, 431.310, 52846.340 24/10/10,05:23:41,08,07,1, 11.9,1,1, 6.633, 10544.964, 431.328, 52846.391 24/10/10,05:23:41,09,07,1, 11.9,1,1, 6.633, 10544.929, 431.296, 52846.382 24/10/10,05:23:41,10,07,1, 11.9,1,1, 6.633, 10544.971, 431.304, 52846.370 24/10/10,05:23:41,11,07,1, 11.9,1,1, 6.633, 10544.959, 431.287, 52846.388 24/10/10,05:23:41,12,07,1, 11.9,1,1, 6.633, 10544.956, 431.293, 52846.375 24/10/10,05:23:41,13,07,1, 11.9,1,1, 6.633, 10544.960, 431.310, 52846.424 24/10/10,05:23:41,14,07,1, 11.9,1,1, 6.633, 10544.936, 431.281, 52846.380 24/10/10,05:23:41,15,07,1, 11.9,1,1, 6.633, 10544.982, 431.282, 52846.320 24/10/10,05:23:41,16,07,1, 11.9,1,1, 6.633, 10544.985, 431.273, 52846.312 24/10/10,05:23:41,17,07,1, 11.9,1,1, 6.633, 10544.995, 431.257, 52846.324 24/10/10,05:23:41,18,07,1, 11.9,1,1, 6.633, 10544.966, 431.253, 52846.389 24/10/10,05:23:41,19,07,1, 11.9,1,1, 6.633, 10544.988, 431.246, 52846.386 24/10/10,05:23:42,00,08,1, 11.7,1,1, 6.634, 10544.984, 431.246, 52846.386 24/10/10,05:23:42,01,08,1, 11.7,1,1, 6.634, 10544.981, 431.252, 52846.324 24/10/10,05:23:42,02,08,1, 11.7,1,1, 6.634, 10544.994, 431.271, 52846.325 24/10/10,05:23:42,03,08,1, 11.7,1,1, 6.634, 10544.988, 431.287, 52846.335 24/10/10,05:23:42,04,08,1, 11.7,1,1, 6.634, 10544.962, 431.274, 52846.398 24/10/10,05:23:42,05,08,1, 11.7,1,1, 6.634, 10544.997, 431.270, 52846.331 24/10/10,05:23:42,06,08,1, 11.7,1,1, 6.634, 10545.006, 431.279, 52846.352 24/10/10,05:23:42,07,08,1, 11.7,1,1, 6.634, 10545.003, 431.276, 52846.362 24/10/10,05:23:42,08,08,1, 11.7,1,1, 6.634, 10544.992, 431.270, 52846.423 24/10/10,05:23:42,09,08,1, 11.7,1,1, 6.634, 10545.018, 431.283, 52846.393 24/10/10,05:23:42,10,08,1, 11.7,1,1, 6.634, 10544.994, 431.291, 52846.366 24/10/10,05:23:42,11,08,1, 11.7,1,1, 6.634, 10544.997, 431.281, 52846.397 24/10/10,05:23:42,12,08,1, 11.7,1,1, 6.634, 10545.031, 431.275, 52846.313 24/10/10,05:23:42,13,08,1, 11.7,1,1, 6.634, 10545.010, 431.253, 52846.363 24/10/10,05:23:42,14,08,1, 11.7,1,1, 6.634, 10545.025, 431.295, 52846.381 24/10/10,05:23:42,15,08,1, 11.7,1,1, 6.634, 10545.013, 431.267, 52846.357 24/10/10,05:23:42,16,08,1, 11.7,1,1, 6.634, 10545.009, 431.287, 52846.318 24/10/10,05:23:42,17,08,1, 11.7,1,1, 6.634, 10545.020, 431.234, 52846.323 24/10/10,05:23:42,18,08,1, 11.7,1,1, 6.634, 10545.022, 431.277, 52846.388 24/10/10,05:23:42,19,08,1, 11.7,1,1, 6.634, 10544.986, 431.272, 52846.326 24/10/10,05:23:43,00,08,1, 11.8,1,1, 6.630, 10544.984, 431.272, 52846.326 24/10/10,05:23:43,01,08,1, 11.8,1,1, 6.630, 10545.017, 431.271, 52846.349 24/10/10,05:23:43,02,08,1, 11.8,1,1, 6.630, 10545.008, 431.246, 52846.369 24/10/10,05:23:43,03,08,1, 11.8,1,1, 6.630, 10545.025, 431.263, 52846.390 24/10/10,05:23:43,04,08,1, 11.8,1,1, 6.630, 10545.013, 431.243, 52846.323 24/10/10,05:23:43,05,08,1, 11.8,1,1, 6.630, 10545.044, 431.236, 52846.423 24/10/10,05:23:43,06,08,1, 11.8,1,1, 6.630, 10545.017, 431.265, 52846.358 24/10/10,05:23:43,07,08,1, 11.8,1,1, 6.630, 10545.018, 431.236, 52846.426 24/10/10,05:23:43,08,08,1, 11.8,1,1, 6.630, 10545.029, 431.273, 52846.444 24/10/10,05:23:43,09,08,1, 11.8,1,1, 6.630, 10545.007, 431.264, 52846.343 24/10/10,05:23:43,10,08,1, 11.8,1,1, 6.630, 10545.057, 431.268, 52846.400 24/10/10,05:23:43,11,08,1, 11.8,1,1, 6.630, 10545.002, 431.267, 52846.410 24/10/10,05:23:43,12,08,1, 11.8,1,1, 6.630, 10545.026, 431.261, 52846.323 24/10/10,05:23:43,13,08,1, 11.8,1,1, 6.630, 10545.013, 431.261, 52846.413 24/10/10,05:23:43,14,08,1, 11.8,1,1, 6.630, 10545.036, 431.239, 52846.414 24/10/10,05:23:43,15,08,1, 11.8,1,1, 6.630, 10545.022, 431.263, 52846.399 24/10/10,05:23:43,16,08,1, 11.8,1,1, 6.630, 10545.040, 431.234, 52846.374 24/10/10,05:23:43,17,08,1, 11.8,1,1, 6.630, 10545.034, 431.241, 52846.345 24/10/10,05:23:43,18,08,1, 11.8,1,1, 6.630, 10545.034, 431.262, 52846.416 24/10/10,05:23:43,19,08,1, 11.8,1,1, 6.630, 10545.027, 431.254, 52846.351 24/10/10,05:23:44,00,08,1, 11.9,1,1, 6.627, 10545.026, 431.254, 52846.351 24/10/10,05:23:44,01,08,1, 11.9,1,1, 6.627, 10545.008, 431.227, 52846.361 24/10/10,05:23:44,02,08,1, 11.9,1,1, 6.627, 10545.025, 431.249, 52846.395 24/10/10,05:23:44,03,08,1, 11.9,1,1, 6.627, 10545.013, 431.243, 52846.432 24/10/10,05:23:44,04,08,1, 11.9,1,1, 6.627, 10545.014, 431.227, 52846.402 24/10/10,05:23:44,05,08,1, 11.9,1,1, 6.627, 10545.027, 431.247, 52846.391 24/10/10,05:23:44,06,08,1, 11.9,1,1, 6.627, 10545.028, 431.249, 52846.344 24/10/10,05:23:44,07,08,1, 11.9,1,1, 6.627, 10545.062, 431.250, 52846.418 24/10/10,05:23:44,08,08,1, 11.9,1,1, 6.627, 10545.044, 431.235, 52846.413 24/10/10,05:23:44,09,08,1, 11.9,1,1, 6.627, 10545.031, 431.252, 52846.468 24/10/10,05:23:44,10,08,1, 11.9,1,1, 6.627, 10545.041, 431.224, 52846.347 24/10/10,05:23:44,11,08,1, 11.9,1,1, 6.627, 10545.037, 431.239, 52846.365 24/10/10,05:23:44,12,08,1, 11.9,1,1, 6.627, 10545.046, 431.238, 52846.391 24/10/10,05:23:44,13,08,1, 11.9,1,1, 6.627, 10545.044, 431.211, 52846.385 24/10/10,05:23:44,14,08,1, 11.9,1,1, 6.627, 10545.045, 431.221, 52846.425 24/10/10,05:23:44,15,08,1, 11.9,1,1, 6.627, 10545.051, 431.231, 52846.397 24/10/10,05:23:44,16,08,1, 11.9,1,1, 6.627, 10545.052, 431.257, 52846.460 24/10/10,05:23:44,17,08,1, 11.9,1,1, 6.627, 10545.041, 431.221, 52846.398 24/10/10,05:23:44,18,08,1, 11.9,1,1, 6.627, 10545.046, 431.233, 52846.455 24/10/10,05:23:44,19,08,1, 11.9,1,1, 6.627, 10545.048, 431.236, 52846.347 24/10/10,05:23:45,00,08,1, 11.9,1,1, 6.635, 10545.043, 431.236, 52846.347 24/10/10,05:23:45,01,08,1, 11.9,1,1, 6.635, 10545.059, 431.234, 52846.368 24/10/10,05:23:45,02,08,1, 11.9,1,1, 6.635, 10545.021, 431.230, 52846.396 24/10/10,05:23:45,03,08,1, 11.9,1,1, 6.635, 10545.038, 431.227, 52846.457 24/10/10,05:23:45,04,08,1, 11.9,1,1, 6.635, 10545.053, 431.234, 52846.362 24/10/10,05:23:45,05,08,1, 11.9,1,1, 6.635, 10545.044, 431.214, 52846.333 24/10/10,05:23:45,06,08,1, 11.9,1,1, 6.635, 10545.055, 431.209, 52846.347 24/10/10,05:23:45,07,08,1, 11.9,1,1, 6.635, 10545.054, 431.203, 52846.451 24/10/10,05:23:45,08,08,1, 11.9,1,1, 6.635, 10545.059, 431.246, 52846.373 24/10/10,05:23:45,09,08,1, 11.9,1,1, 6.635, 10545.042, 431.186, 52846.395 24/10/10,05:23:45,10,08,1, 11.9,1,1, 6.635, 10545.076, 431.215, 52846.390 24/10/10,05:23:45,11,08,1, 11.9,1,1, 6.635, 10545.046, 431.224, 52846.445 24/10/10,05:23:45,12,08,1, 11.9,1,1, 6.635, 10545.040, 431.220, 52846.456 24/10/10,05:23:45,13,08,1, 11.9,1,1, 6.635, 10545.042, 431.235, 52846.352 24/10/10,05:23:45,14,08,1, 11.9,1,1, 6.635, 10545.079, 431.195, 52846.350 24/10/10,05:23:45,15,08,1, 11.9,1,1, 6.635, 10545.060, 431.212, 52846.428 24/10/10,05:23:45,16,08,1, 11.9,1,1, 6.635, 10545.062, 431.207, 52846.356 24/10/10,05:23:45,17,08,1, 11.9,1,1, 6.635, 10545.056, 431.205, 52846.401 24/10/10,05:23:45,18,08,1, 11.9,1,1, 6.635, 10545.051, 431.204, 52846.345 24/10/10,05:23:45,19,08,1, 11.9,1,1, 6.635, 10545.052, 431.184, 52846.427 24/10/10,05:23:46,00,08,1, 11.9,1,1, 6.641, 10545.051, 431.184, 52846.427 24/10/10,05:23:46,01,08,1, 11.9,1,1, 6.641, 10545.045, 431.190, 52846.369 24/10/10,05:23:46,02,08,1, 11.9,1,1, 6.641, 10545.050, 431.213, 52846.402 24/10/10,05:23:46,03,08,1, 11.9,1,1, 6.641, 10545.044, 431.187, 52846.376 24/10/10,05:23:46,04,08,1, 11.9,1,1, 6.641, 10545.057, 431.174, 52846.369 24/10/10,05:23:46,05,08,1, 11.9,1,1, 6.641, 10545.041, 431.207, 52846.416 24/10/10,05:23:46,06,08,1, 11.9,1,1, 6.641, 10545.035, 431.181, 52846.351 24/10/10,05:23:46,07,08,1, 11.9,1,1, 6.641, 10545.047, 431.172, 52846.381 24/10/10,05:23:46,08,08,1, 11.9,1,1, 6.641, 10545.081, 431.164, 52846.342 24/10/10,05:23:46,09,08,1, 11.9,1,1, 6.641, 10545.043, 431.179, 52846.448 24/10/10,05:23:46,10,08,1, 11.9,1,1, 6.641, 10545.055, 431.166, 52846.410 24/10/10,05:23:46,11,08,1, 11.9,1,1, 6.641, 10545.060, 431.165, 52846.400 24/10/10,05:23:46,12,08,1, 11.9,1,1, 6.641, 10545.047, 431.185, 52846.386 24/10/10,05:23:46,13,08,1, 11.9,1,1, 6.641, 10545.037, 431.157, 52846.366 24/10/10,05:23:46,14,08,1, 11.9,1,1, 6.641, 10545.062, 431.173, 52846.333 24/10/10,05:23:46,15,08,1, 11.9,1,1, 6.641, 10545.069, 431.155, 52846.413 24/10/10,05:23:46,16,08,1, 11.9,1,1, 6.641, 10545.008, 431.185, 52846.442 24/10/10,05:23:46,17,08,1, 11.9,1,1, 6.641, 10545.064, 431.147, 52846.439 24/10/10,05:23:46,18,08,1, 11.9,1,1, 6.641, 10545.048, 431.178, 52846.423 24/10/10,05:23:46,19,08,1, 11.9,1,1, 6.641, 10545.034, 431.164, 52846.344 24/10/10,05:23:47,00,08,1, 11.9,1,1, 6.638, 10545.026, 431.164, 52846.344 24/10/10,05:23:47,01,08,1, 11.9,1,1, 6.638, 10545.052, 431.157, 52846.373 24/10/10,05:23:47,02,08,1, 11.9,1,1, 6.638, 10545.059, 431.137, 52846.357 24/10/10,05:23:47,03,08,1, 11.9,1,1, 6.638, 10545.045, 431.162, 52846.394 24/10/10,05:23:47,04,08,1, 11.9,1,1, 6.638, 10545.049, 431.155, 52846.340 24/10/10,05:23:47,05,08,1, 11.9,1,1, 6.638, 10545.064, 431.129, 52846.398 24/10/10,05:23:47,06,08,1, 11.9,1,1, 6.638, 10545.048, 431.178, 52846.422 24/10/10,05:23:47,07,08,1, 11.9,1,1, 6.638, 10545.070, 431.136, 52846.431 24/10/10,05:23:47,08,08,1, 11.9,1,1, 6.638, 10545.052, 431.115, 52846.348 24/10/10,05:23:47,09,08,1, 11.9,1,1, 6.638, 10545.041, 431.121, 52846.392 24/10/10,05:23:47,10,08,1, 11.9,1,1, 6.638, 10545.047, 431.127, 52846.415 24/10/10,05:23:47,11,08,1, 11.9,1,1, 6.638, 10545.057, 431.129, 52846.344 24/10/10,05:23:47,12,08,1, 11.9,1,1, 6.638, 10545.055, 431.158, 52846.437 24/10/10,05:23:47,13,08,1, 11.9,1,1, 6.638, 10545.029, 431.146, 52846.420 24/10/10,05:23:47,14,08,1, 11.9,1,1, 6.638, 10545.047, 431.137, 52846.416 24/10/10,05:23:47,15,08,1, 11.9,1,1, 6.638, 10545.054, 431.149, 52846.441 24/10/10,05:23:47,16,08,1, 11.9,1,1, 6.638, 10545.076, 431.121, 52846.387 24/10/10,05:23:47,17,08,1, 11.9,1,1, 6.638, 10545.054, 431.125, 52846.378 24/10/10,05:23:47,18,08,1, 11.9,1,1, 6.638, 10545.061, 431.120, 52846.396 24/10/10,05:23:47,19,08,1, 11.9,1,1, 6.638, 10545.062, 431.117, 52846.375 24/10/10,05:23:48,00,09,1, 11.9,1,1, 6.635, 10545.059, 431.117, 52846.375 24/10/10,05:23:48,01,09,1, 11.9,1,1, 6.635, 10545.051, 431.132, 52846.420 24/10/10,05:23:48,02,09,1, 11.9,1,1, 6.635, 10545.077, 431.142, 52846.358 24/10/10,05:23:48,03,09,1, 11.9,1,1, 6.635, 10545.042, 431.120, 52846.377 24/10/10,05:23:48,04,09,1, 11.9,1,1, 6.635, 10545.039, 431.125, 52846.431 24/10/10,05:23:48,05,09,1, 11.9,1,1, 6.635, 10545.054, 431.121, 52846.448 24/10/10,05:23:48,06,09,1, 11.9,1,1, 6.635, 10545.073, 431.137, 52846.406 24/10/10,05:23:48,07,09,1, 11.9,1,1, 6.635, 10545.055, 431.136, 52846.414 24/10/10,05:23:48,08,09,1, 11.9,1,1, 6.635, 10545.044, 431.126, 52846.476 24/10/10,05:23:48,09,09,1, 11.9,1,1, 6.635, 10545.033, 431.142, 52846.396 24/10/10,05:23:48,10,09,1, 11.9,1,1, 6.635, 10545.049, 431.122, 52846.393 24/10/10,05:23:48,11,09,1, 11.9,1,1, 6.635, 10545.036, 431.122, 52846.467 24/10/10,05:23:48,12,09,1, 11.9,1,1, 6.635, 10545.027, 431.117, 52846.429 24/10/10,05:23:48,13,09,1, 11.9,1,1, 6.635, 10545.013, 431.134, 52846.420 24/10/10,05:23:48,14,09,1, 11.9,1,1, 6.635, 10545.022, 431.123, 52846.452 24/10/10,05:23:48,15,09,1, 11.9,1,1, 6.635, 10545.030, 431.131, 52846.421 24/10/10,05:23:48,16,09,1, 11.9,1,1, 6.635, 10545.043, 431.152, 52846.442 24/10/10,05:23:48,17,09,1, 11.9,1,1, 6.635, 10545.052, 431.100, 52846.409 24/10/10,05:23:48,18,09,1, 11.9,1,1, 6.635, 10545.044, 431.143, 52846.405 24/10/10,05:23:48,19,09,1, 11.9,1,1, 6.635, 10545.011, 431.119, 52846.446 24/10/10,05:23:49,00,08,1, 12.0,1,1, 6.636, 10545.009, 431.119, 52846.446 24/10/10,05:23:49,01,08,1, 12.0,1,1, 6.636, 10545.022, 431.150, 52846.401 24/10/10,05:23:49,02,08,1, 12.0,1,1, 6.636, 10545.008, 431.137, 52846.455 24/10/10,05:23:49,03,08,1, 12.0,1,1, 6.636, 10545.022, 431.147, 52846.422 24/10/10,05:23:49,04,08,1, 12.0,1,1, 6.636, 10545.029, 431.145, 52846.475 24/10/10,05:23:49,05,08,1, 12.0,1,1, 6.636, 10545.024, 431.166, 52846.472 24/10/10,05:23:49,06,08,1, 12.0,1,1, 6.636, 10545.013, 431.135, 52846.462 24/10/10,05:23:49,07,08,1, 12.0,1,1, 6.636, 10545.027, 431.101, 52846.528 24/10/10,05:23:49,08,08,1, 12.0,1,1, 6.636, 10545.007, 431.120, 52846.454 24/10/10,05:23:49,09,08,1, 12.0,1,1, 6.636, 10545.027, 431.129, 52846.456 24/10/10,05:23:49,10,08,1, 12.0,1,1, 6.636, 10545.014, 431.131, 52846.472 24/10/10,05:23:49,11,08,1, 12.0,1,1, 6.636, 10544.999, 431.112, 52846.437 24/10/10,05:23:49,12,08,1, 12.0,1,1, 6.636, 10545.033, 431.128, 52846.459 24/10/10,05:23:49,13,08,1, 12.0,1,1, 6.636, 10545.005, 431.104, 52846.479 24/10/10,05:23:49,14,08,1, 12.0,1,1, 6.636, 10545.007, 431.108, 52846.459 24/10/10,05:23:49,15,08,1, 12.0,1,1, 6.636, 10545.017, 431.121, 52846.454 24/10/10,05:23:49,16,08,1, 12.0,1,1, 6.636, 10545.007, 431.104, 52846.462 24/10/10,05:23:49,17,08,1, 12.0,1,1, 6.636, 10545.006, 431.122, 52846.470 24/10/10,05:23:49,18,08,1, 12.0,1,1, 6.636, 10545.033, 431.129, 52846.426 24/10/10,05:23:49,19,08,1, 12.0,1,1, 6.636, 10545.034, 431.121, 52846.515 24/10/10,05:23:50,00,08,1, 11.9,1,1, 6.625, 10545.026, 431.121, 52846.515 24/10/10,05:23:50,01,08,1, 11.9,1,1, 6.625, 10545.006, 431.129, 52846.488 24/10/10,05:23:50,02,08,1, 11.9,1,1, 6.625, 10545.012, 431.133, 52846.462 24/10/10,05:23:50,03,08,1, 11.9,1,1, 6.625, 10544.999, 431.120, 52846.419 24/10/10,05:23:50,04,08,1, 11.9,1,1, 6.625, 10545.006, 431.120, 52846.423 24/10/10,05:23:50,05,08,1, 11.9,1,1, 6.625, 10545.005, 431.101, 52846.464 24/10/10,05:23:50,06,08,1, 11.9,1,1, 6.625, 10545.004, 431.105, 52846.422 24/10/10,05:23:50,07,08,1, 11.9,1,1, 6.625, 10545.010, 431.118, 52846.433 24/10/10,05:23:50,08,08,1, 11.9,1,1, 6.625, 10545.026, 431.098, 52846.434 24/10/10,05:23:50,09,08,1, 11.9,1,1, 6.625, 10544.990, 431.098, 52846.445 24/10/10,05:23:50,10,08,1, 11.9,1,1, 6.625, 10545.002, 431.110, 52846.476 24/10/10,05:23:50,11,08,1, 11.9,1,1, 6.625, 10544.984, 431.104, 52846.469 24/10/10,05:23:50,12,08,1, 11.9,1,1, 6.625, 10544.987, 431.096, 52846.427 24/10/10,05:23:50,13,08,1, 11.9,1,1, 6.625, 10544.989, 431.116, 52846.504 24/10/10,05:23:50,14,08,1, 11.9,1,1, 6.625, 10544.972, 431.092, 52846.456 24/10/10,05:23:50,15,08,1, 11.9,1,1, 6.625, 10545.013, 431.083, 52846.453 24/10/10,05:23:50,16,08,1, 11.9,1,1, 6.625, 10544.999, 431.092, 52846.419 24/10/10,05:23:50,17,08,1, 11.9,1,1, 6.625, 10545.006, 431.093, 52846.382 24/10/10,05:23:50,18,08,1, 11.9,1,1, 6.625, 10545.007, 431.125, 52846.501 24/10/10,05:23:50,19,08,1, 11.9,1,1, 6.625, 10544.999, 431.077, 52846.461 24/10/10,05:23:51,00,08,1, 11.9,1,1, 6.636, 10544.993, 431.077, 52846.461 24/10/10,05:23:51,01,08,1, 11.9,1,1, 6.636, 10544.982, 431.101, 52846.462 24/10/10,05:23:51,02,08,1, 11.9,1,1, 6.636, 10544.992, 431.075, 52846.454 24/10/10,05:23:51,03,08,1, 11.9,1,1, 6.636, 10544.977, 431.110, 52846.458 24/10/10,05:23:51,04,08,1, 11.9,1,1, 6.636, 10544.977, 431.086, 52846.423 24/10/10,05:23:51,05,08,1, 11.9,1,1, 6.636, 10545.012, 431.074, 52846.537 24/10/10,05:23:51,06,08,1, 11.9,1,1, 6.636, 10544.981, 431.060, 52846.431 24/10/10,05:23:51,07,08,1, 11.9,1,1, 6.636, 10545.007, 431.075, 52846.429 24/10/10,05:23:51,08,08,1, 11.9,1,1, 6.636, 10544.993, 431.066, 52846.414 24/10/10,05:23:51,09,08,1, 11.9,1,1, 6.636, 10544.999, 431.061, 52846.530 24/10/10,05:23:51,10,08,1, 11.9,1,1, 6.636, 10544.972, 431.072, 52846.406 24/10/10,05:23:51,11,08,1, 11.9,1,1, 6.636, 10545.002, 431.052, 52846.392 24/10/10,05:23:51,12,08,1, 11.9,1,1, 6.636, 10544.952, 431.060, 52846.490 24/10/10,05:23:51,13,08,1, 11.9,1,1, 6.636, 10544.979, 431.073, 52846.562 24/10/10,05:23:51,14,08,1, 11.9,1,1, 6.636, 10545.002, 431.058, 52846.516 24/10/10,05:23:51,15,08,1, 11.9,1,1, 6.636, 10545.007, 431.081, 52846.549 24/10/10,05:23:51,16,08,1, 11.9,1,1, 6.636, 10544.998, 431.061, 52846.500 24/10/10,05:23:51,17,08,1, 11.9,1,1, 6.636, 10545.003, 431.069, 52846.466 24/10/10,05:23:51,18,08,1, 11.9,1,1, 6.636, 10545.002, 431.072, 52846.409 24/10/10,05:23:51,19,08,1, 11.9,1,1, 6.636, 10545.009, 431.091, 52846.493 24/10/10,05:23:52,00,08,1, 12.0,1,1, 6.631, 10545.009, 431.091, 52846.493 24/10/10,05:23:52,01,08,1, 12.0,1,1, 6.631, 10544.987, 431.079, 52846.405 24/10/10,05:23:52,02,08,1, 12.0,1,1, 6.631, 10545.013, 431.092, 52846.511 24/10/10,05:23:52,03,08,1, 12.0,1,1, 6.631, 10545.013, 431.090, 52846.476 24/10/10,05:23:52,04,08,1, 12.0,1,1, 6.631, 10544.994, 431.091, 52846.442 24/10/10,05:23:52,05,08,1, 12.0,1,1, 6.631, 10544.990, 431.056, 52846.508 24/10/10,05:23:52,06,08,1, 12.0,1,1, 6.631, 10545.009, 431.077, 52846.443 24/10/10,05:23:52,07,08,1, 12.0,1,1, 6.631, 10544.993, 431.063, 52846.467 24/10/10,05:23:52,08,08,1, 12.0,1,1, 6.631, 10545.001, 431.080, 52846.524 24/10/10,05:23:52,09,08,1, 12.0,1,1, 6.631, 10544.982, 431.081, 52846.431 24/10/10,05:23:52,10,08,1, 12.0,1,1, 6.631, 10545.009, 431.043, 52846.445 24/10/10,05:23:52,11,08,1, 12.0,1,1, 6.631, 10544.992, 431.082, 52846.490 24/10/10,05:23:52,12,08,1, 12.0,1,1, 6.631, 10544.996, 431.063, 52846.409 24/10/10,05:23:52,13,08,1, 12.0,1,1, 6.631, 10544.956, 431.081, 52846.465 24/10/10,05:23:52,14,08,1, 12.0,1,1, 6.631, 10544.974, 431.094, 52846.507 24/10/10,05:23:52,15,08,1, 12.0,1,1, 6.631, 10544.992, 431.070, 52846.507 24/10/10,05:23:52,16,08,1, 12.0,1,1, 6.631, 10544.975, 431.069, 52846.424 24/10/10,05:23:52,17,08,1, 12.0,1,1, 6.631, 10544.977, 431.069, 52846.504 24/10/10,05:23:52,18,08,1, 12.0,1,1, 6.631, 10544.992, 431.053, 52846.462 24/10/10,05:23:52,19,08,1, 12.0,1,1, 6.631, 10544.965, 431.052, 52846.462 24/10/10,05:23:53,00,08,1, 11.9,1,1, 6.627, 10544.959, 431.052, 52846.462 24/10/10,05:23:53,01,08,1, 11.9,1,1, 6.627, 10545.005, 431.057, 52846.490 24/10/10,05:23:53,02,08,1, 11.9,1,1, 6.627, 10545.003, 431.053, 52846.421 24/10/10,05:23:53,03,08,1, 11.9,1,1, 6.627, 10544.999, 431.060, 52846.485 24/10/10,05:23:53,04,08,1, 11.9,1,1, 6.627, 10545.007, 431.044, 52846.430 24/10/10,05:23:53,05,08,1, 11.9,1,1, 6.627, 10544.990, 431.066, 52846.484 24/10/10,05:23:53,06,08,1, 11.9,1,1, 6.627, 10544.973, 431.041, 52846.474 24/10/10,05:23:53,07,08,1, 11.9,1,1, 6.627, 10544.990, 431.044, 52846.446 24/10/10,05:23:53,08,08,1, 11.9,1,1, 6.627, 10544.996, 431.034, 52846.506 24/10/10,05:23:53,09,08,1, 11.9,1,1, 6.627, 10545.000, 431.029, 52846.485 24/10/10,05:23:53,10,08,1, 11.9,1,1, 6.627, 10544.978, 431.071, 52846.531 24/10/10,05:23:53,11,08,1, 11.9,1,1, 6.627, 10544.953, 431.041, 52846.532 24/10/10,05:23:53,12,08,1, 11.9,1,1, 6.627, 10544.983, 431.046, 52846.518 24/10/10,05:23:53,13,08,1, 11.9,1,1, 6.627, 10544.974, 431.071, 52846.463 24/10/10,05:23:53,14,08,1, 11.9,1,1, 6.627, 10544.978, 431.061, 52846.479 24/10/10,05:23:53,15,08,1, 11.9,1,1, 6.627, 10544.982, 431.064, 52846.504 24/10/10,05:23:53,16,08,1, 11.9,1,1, 6.627, 10545.001, 431.036, 52846.407 24/10/10,05:23:53,17,08,1, 11.9,1,1, 6.627, 10544.980, 431.054, 52846.487 24/10/10,05:23:53,18,08,1, 11.9,1,1, 6.627, 10544.978, 431.036, 52846.479 24/10/10,05:23:53,19,08,1, 11.9,1,1, 6.627, 10544.975, 431.054, 52846.505 24/10/10,05:23:54,00,08,1, 12.0,1,1, 6.637, 10544.968, 431.054, 52846.505 24/10/10,05:23:54,01,08,1, 12.0,1,1, 6.637, 10544.997, 431.034, 52846.476 24/10/10,05:23:54,02,08,1, 12.0,1,1, 6.637, 10544.991, 431.038, 52846.540 24/10/10,05:23:54,03,08,1, 12.0,1,1, 6.637, 10545.011, 431.021, 52846.446 24/10/10,05:23:54,04,08,1, 12.0,1,1, 6.637, 10544.985, 431.050, 52846.505 24/10/10,05:23:54,05,08,1, 12.0,1,1, 6.637, 10544.985, 431.037, 52846.514 24/10/10,05:23:54,06,08,1, 12.0,1,1, 6.637, 10544.978, 431.038, 52846.523 24/10/10,05:23:54,07,08,1, 12.0,1,1, 6.637, 10544.989, 431.042, 52846.522 24/10/10,05:23:54,08,08,1, 12.0,1,1, 6.637, 10544.957, 431.035, 52846.436 24/10/10,05:23:54,09,08,1, 12.0,1,1, 6.637, 10544.966, 431.038, 52846.578 24/10/10,05:23:54,10,08,1, 12.0,1,1, 6.637, 10544.969, 431.017, 52846.500 24/10/10,05:23:54,11,08,1, 12.0,1,1, 6.637, 10544.963, 431.012, 52846.563 24/10/10,05:23:54,12,08,1, 12.0,1,1, 6.637, 10544.957, 431.025, 52846.525 24/10/10,05:23:54,13,08,1, 12.0,1,1, 6.637, 10544.992, 431.016, 52846.423 24/10/10,05:23:54,14,08,1, 12.0,1,1, 6.637, 10544.963, 431.061, 52846.514 24/10/10,05:23:54,15,08,1, 12.0,1,1, 6.637, 10544.984, 431.006, 52846.452 24/10/10,05:23:54,16,08,1, 12.0,1,1, 6.637, 10544.983, 431.008, 52846.444 24/10/10,05:23:54,17,08,1, 12.0,1,1, 6.637, 10544.997, 431.004, 52846.493 24/10/10,05:23:54,18,08,1, 12.0,1,1, 6.637, 10544.980, 431.034, 52846.496 24/10/10,05:23:54,19,08,1, 12.0,1,1, 6.637, 10544.973, 430.999, 52846.490 24/10/10,05:23:55,00,08,1, 11.8,1,1, 6.626, 10544.968, 430.999, 52846.490 24/10/10,05:23:55,01,08,1, 11.8,1,1, 6.626, 10544.958, 431.015, 52846.491 24/10/10,05:23:55,02,08,1, 11.8,1,1, 6.626, 10544.963, 430.991, 52846.472 24/10/10,05:23:55,03,08,1, 11.8,1,1, 6.626, 10544.979, 430.991, 52846.456 24/10/10,05:23:55,04,08,1, 11.8,1,1, 6.626, 10544.953, 431.006, 52846.471 24/10/10,05:23:55,05,08,1, 11.8,1,1, 6.626, 10544.986, 431.026, 52846.452 24/10/10,05:23:55,06,08,1, 11.8,1,1, 6.626, 10544.980, 430.996, 52846.470 24/10/10,05:23:55,07,08,1, 11.8,1,1, 6.626, 10544.989, 430.989, 52846.462 24/10/10,05:23:55,08,08,1, 11.8,1,1, 6.626, 10544.951, 431.001, 52846.482 24/10/10,05:23:55,09,08,1, 11.8,1,1, 6.626, 10544.997, 430.992, 52846.450 24/10/10,05:23:55,10,08,1, 11.8,1,1, 6.626, 10544.951, 430.999, 52846.435 24/10/10,05:23:55,11,08,1, 11.8,1,1, 6.626, 10544.967, 431.002, 52846.476 24/10/10,05:23:55,12,08,1, 11.8,1,1, 6.626, 10545.000, 430.981, 52846.485 24/10/10,05:23:55,13,08,1, 11.8,1,1, 6.626, 10544.994, 430.980, 52846.485 24/10/10,05:23:55,14,08,1, 11.8,1,1, 6.626, 10544.988, 430.981, 52846.490 24/10/10,05:23:55,15,08,1, 11.8,1,1, 6.626, 10544.985, 430.976, 52846.489 24/10/10,05:23:55,16,08,1, 11.8,1,1, 6.626, 10544.953, 430.962, 52846.485 24/10/10,05:23:55,17,08,1, 11.8,1,1, 6.626, 10545.001, 430.976, 52846.452 24/10/10,05:23:55,18,08,1, 11.8,1,1, 6.626, 10544.977, 430.950, 52846.500 24/10/10,05:23:55,19,08,1, 11.8,1,1, 6.626, 10544.994, 430.998, 52846.520 24/10/10,05:23:56,00,08,1, 11.9,1,1, 6.628, 10544.993, 430.998, 52846.520 24/10/10,05:23:56,01,08,1, 11.9,1,1, 6.628, 10544.974, 430.957, 52846.511 24/10/10,05:23:56,02,08,1, 11.9,1,1, 6.628, 10544.992, 430.968, 52846.462 24/10/10,05:23:56,03,08,1, 11.9,1,1, 6.628, 10544.976, 430.948, 52846.472 24/10/10,05:23:56,04,08,1, 11.9,1,1, 6.628, 10545.000, 430.965, 52846.516 24/10/10,05:23:56,05,08,1, 11.9,1,1, 6.628, 10544.994, 430.940, 52846.529 24/10/10,05:23:56,06,08,1, 11.9,1,1, 6.628, 10545.021, 430.948, 52846.475 24/10/10,05:23:56,07,08,1, 11.9,1,1, 6.628, 10545.014, 430.952, 52846.474 24/10/10,05:23:56,08,08,1, 11.9,1,1, 6.628, 10545.013, 430.928, 52846.488 24/10/10,05:23:56,09,08,1, 11.9,1,1, 6.628, 10544.992, 430.955, 52846.543 24/10/10,05:23:56,10,08,1, 11.9,1,1, 6.628, 10545.013, 430.922, 52846.450 24/10/10,05:23:56,11,08,1, 11.9,1,1, 6.628, 10545.011, 430.924, 52846.526 24/10/10,05:23:56,12,08,1, 11.9,1,1, 6.628, 10545.006, 430.942, 52846.541 24/10/10,05:23:56,13,08,1, 11.9,1,1, 6.628, 10545.003, 430.937, 52846.487 24/10/10,05:23:56,14,08,1, 11.9,1,1, 6.628, 10545.000, 430.918, 52846.495 24/10/10,05:23:56,15,08,1, 11.9,1,1, 6.628, 10545.013, 430.920, 52846.437 24/10/10,05:23:56,16,08,1, 11.9,1,1, 6.628, 10544.975, 430.939, 52846.505 24/10/10,05:23:56,17,08,1, 11.9,1,1, 6.628, 10545.015, 430.921, 52846.445 24/10/10,05:23:56,18,08,1, 11.9,1,1, 6.628, 10544.997, 430.919, 52846.516 24/10/10,05:23:56,19,08,1, 11.9,1,1, 6.628, 10545.022, 430.925, 52846.489 24/10/10,05:23:57,00,08,1, 11.9,1,1, 6.639, 10545.018, 430.925, 52846.489 24/10/10,05:23:57,01,08,1, 11.9,1,1, 6.639, 10545.021, 430.918, 52846.519 24/10/10,05:23:57,02,08,1, 11.9,1,1, 6.639, 10545.014, 430.961, 52846.679 24/10/10,05:23:57,03,08,1, 11.9,1,1, 6.639, 10545.006, 430.974, 52846.672 24/10/10,05:23:57,04,08,1, 11.9,1,1, 6.639, 10545.027, 430.968, 52846.659 24/10/10,05:23:57,05,08,1, 11.9,1,1, 6.639, 10545.024, 430.960, 52846.659 24/10/10,05:23:57,06,08,1, 11.9,1,1, 6.639, 10545.027, 430.947, 52846.603 24/10/10,05:23:57,07,08,1, 11.9,1,1, 6.639, 10545.012, 430.959, 52846.677 24/10/10,05:23:57,08,08,1, 11.9,1,1, 6.639, 10545.024, 430.934, 52846.620 24/10/10,05:23:57,09,08,1, 11.9,1,1, 6.639, 10545.044, 430.957, 52846.635 24/10/10,05:23:57,10,08,1, 11.9,1,1, 6.639, 10545.036, 430.958, 52846.628 24/10/10,05:23:57,11,08,1, 11.9,1,1, 6.639, 10545.008, 430.942, 52846.696 24/10/10,05:23:57,12,08,1, 11.9,1,1, 6.639, 10545.024, 430.949, 52846.665 24/10/10,05:23:57,13,08,1, 11.9,1,1, 6.639, 10545.024, 430.916, 52846.656 24/10/10,05:23:57,14,08,1, 11.9,1,1, 6.639, 10545.035, 430.937, 52846.656 24/10/10,05:23:57,15,08,1, 11.9,1,1, 6.639, 10545.029, 430.955, 52846.715 24/10/10,05:23:57,16,08,1, 11.9,1,1, 6.639, 10545.016, 430.918, 52846.651 24/10/10,05:23:57,17,08,1, 11.9,1,1, 6.639, 10545.025, 430.940, 52846.653 24/10/10,05:23:57,18,08,1, 11.9,1,1, 6.639, 10545.023, 430.929, 52846.627 24/10/10,05:23:57,19,08,1, 11.9,1,1, 6.639, 10545.051, 430.944, 52846.606 24/10/10,05:23:58,00,07,1, 11.8,1,1, 6.636, 10545.043, 430.944, 52846.606 24/10/10,05:23:58,01,07,1, 11.8,1,1, 6.636, 10545.031, 430.928, 52846.669 24/10/10,05:23:58,02,07,1, 11.8,1,1, 6.636, 10545.035, 430.930, 52846.691 24/10/10,05:23:58,03,07,1, 11.8,1,1, 6.636, 10545.020, 430.921, 52846.661 24/10/10,05:23:58,04,07,1, 11.8,1,1, 6.636, 10545.029, 430.935, 52846.706 24/10/10,05:23:58,05,07,1, 11.8,1,1, 6.636, 10545.030, 430.912, 52846.663 24/10/10,05:23:58,06,07,1, 11.8,1,1, 6.636, 10545.026, 430.912, 52846.650 24/10/10,05:23:58,07,07,1, 11.8,1,1, 6.636, 10545.016, 430.933, 52846.683 24/10/10,05:23:58,08,07,1, 11.8,1,1, 6.636, 10545.020, 430.942, 52846.742 24/10/10,05:23:58,09,07,1, 11.8,1,1, 6.636, 10545.038, 430.923, 52846.684 24/10/10,05:23:58,10,07,1, 11.8,1,1, 6.636, 10545.019, 430.934, 52846.734 24/10/10,05:23:58,11,07,1, 11.8,1,1, 6.636, 10545.044, 430.921, 52846.664 24/10/10,05:23:58,12,07,1, 11.8,1,1, 6.636, 10545.019, 430.895, 52846.653 24/10/10,05:23:58,13,07,1, 11.8,1,1, 6.636, 10545.019, 430.903, 52846.640 24/10/10,05:23:58,14,07,1, 11.8,1,1, 6.636, 10545.025, 430.894, 52846.670 24/10/10,05:23:58,15,07,1, 11.8,1,1, 6.636, 10545.030, 430.890, 52846.668 24/10/10,05:23:58,16,07,1, 11.8,1,1, 6.636, 10545.023, 430.914, 52846.661 24/10/10,05:23:58,17,07,1, 11.8,1,1, 6.636, 10545.022, 430.891, 52846.669 24/10/10,05:23:58,18,07,1, 11.8,1,1, 6.636, 10545.009, 430.910, 52846.650 24/10/10,05:23:58,19,07,1, 11.8,1,1, 6.636, 10544.998, 430.875, 52846.700 24/10/10,05:23:59,00,07,1, 11.9,1,1, 6.627, 10544.993, 430.875, 52846.700 24/10/10,05:23:59,01,07,1, 11.9,1,1, 6.627, 10545.003, 430.882, 52846.642 24/10/10,05:23:59,02,07,1, 11.9,1,1, 6.627, 10544.996, 430.897, 52846.675 24/10/10,05:23:59,03,07,1, 11.9,1,1, 6.627, 10544.993, 430.888, 52846.671 24/10/10,05:23:59,04,07,1, 11.9,1,1, 6.627, 10544.986, 430.881, 52846.560 24/10/10,05:23:59,05,07,1, 11.9,1,1, 6.627, 10544.994, 430.890, 52846.777 24/10/10,05:23:59,06,07,1, 11.9,1,1, 6.627, 10544.989, 430.903, 52846.713 24/10/10,05:23:59,07,07,1, 11.9,1,1, 6.627, 10545.013, 430.869, 52846.650 24/10/10,05:23:59,08,07,1, 11.9,1,1, 6.627, 10544.974, 430.878, 52846.658 24/10/10,05:23:59,09,07,1, 11.9,1,1, 6.627, 10545.008, 430.885, 52846.723 24/10/10,05:23:59,10,07,1, 11.9,1,1, 6.627, 10544.980, 430.880, 52846.748 24/10/10,05:23:59,11,07,1, 11.9,1,1, 6.627, 10545.008, 430.878, 52846.733 24/10/10,05:23:59,12,07,1, 11.9,1,1, 6.627, 10544.999, 430.864, 52846.735 24/10/10,05:23:59,13,07,1, 11.9,1,1, 6.627, 10545.004, 430.861, 52846.748 24/10/10,05:23:59,14,07,1, 11.9,1,1, 6.627, 10545.001, 430.865, 52846.652 24/10/10,05:23:59,15,07,1, 11.9,1,1, 6.627, 10544.990, 430.911, 52846.733 24/10/10,05:23:59,16,07,1, 11.9,1,1, 6.627, 10544.987, 430.875, 52846.671 24/10/10,05:23:59,17,07,1, 11.9,1,1, 6.627, 10544.992, 430.849, 52846.696 24/10/10,05:23:59,18,07,1, 11.9,1,1, 6.627, 10545.006, 430.851, 52846.723 24/10/10,05:23:59,19,07,1, 11.9,1,1, 6.627, 10545.002, 430.870, 52846.717 24/10/10,05:24:00,00,07,1, 11.9,1,1, 6.633, 10545.001, 430.870, 52846.717 24/10/10,05:24:00,01,07,1, 11.9,1,1, 6.633, 10545.013, 430.839, 52846.719 24/10/10,05:24:00,02,07,1, 11.9,1,1, 6.633, 10545.001, 430.812, 52846.565 24/10/10,05:24:00,03,07,1, 11.9,1,1, 6.633, 10544.996, 430.804, 52846.483 24/10/10,05:24:00,04,07,1, 11.9,1,1, 6.633, 10545.007, 430.800, 52846.487 24/10/10,05:24:00,05,07,1, 11.9,1,1, 6.633, 10544.985, 430.781, 52846.471 24/10/10,05:24:00,06,07,1, 11.9,1,1, 6.633, 10545.014, 430.809, 52846.450 24/10/10,05:24:00,07,07,1, 11.9,1,1, 6.633, 10545.002, 430.806, 52846.429 24/10/10,05:24:00,08,07,1, 11.9,1,1, 6.633, 10544.995, 430.791, 52846.498 24/10/10,05:24:00,09,07,1, 11.9,1,1, 6.633, 10544.976, 430.782, 52846.484 24/10/10,05:24:00,10,07,1, 11.9,1,1, 6.633, 10544.993, 430.778, 52846.450 24/10/10,05:24:00,11,07,1, 11.9,1,1, 6.633, 10544.985, 430.785, 52846.475 24/10/10,05:24:00,12,07,1, 11.9,1,1, 6.633, 10544.986, 430.812, 52846.474 24/10/10,05:24:00,13,07,1, 11.9,1,1, 6.633, 10545.006, 430.762, 52846.429 24/10/10,05:24:00,14,07,1, 11.9,1,1, 6.633, 10545.002, 430.792, 52846.561 24/10/10,05:24:00,15,07,1, 11.9,1,1, 6.633, 10545.005, 430.789, 52846.491 24/10/10,05:24:00,16,07,1, 11.9,1,1, 6.633, 10544.992, 430.777, 52846.473 24/10/10,05:24:00,17,07,1, 11.9,1,1, 6.633, 10545.010, 430.784, 52846.502 24/10/10,05:24:00,18,07,1, 11.9,1,1, 6.633, 10544.981, 430.791, 52846.477 24/10/10,05:24:00,19,07,1, 11.9,1,1, 6.633, 10545.021, 430.779, 52846.504 24/10/10,05:24:01,00,07,1, 11.9,1,1, 6.632, 10545.018, 430.779, 52846.504 24/10/10,05:24:01,01,07,1, 11.9,1,1, 6.632, 10544.987, 430.771, 52846.488 24/10/10,05:24:01,02,07,1, 11.9,1,1, 6.632, 10545.004, 430.758, 52846.486 24/10/10,05:24:01,03,07,1, 11.9,1,1, 6.632, 10544.997, 430.744, 52846.525 24/10/10,05:24:01,04,07,1, 11.9,1,1, 6.632, 10544.983, 430.767, 52846.542 24/10/10,05:24:01,05,07,1, 11.9,1,1, 6.632, 10545.010, 430.731, 52846.450 24/10/10,05:24:01,06,07,1, 11.9,1,1, 6.632, 10544.982, 430.766, 52846.456 24/10/10,05:24:01,07,07,1, 11.9,1,1, 6.632, 10544.977, 430.746, 52846.394 24/10/10,05:24:01,08,07,1, 11.9,1,1, 6.632, 10544.983, 430.731, 52846.452 24/10/10,05:24:01,09,07,1, 11.9,1,1, 6.632, 10544.993, 430.718, 52846.517 24/10/10,05:24:01,10,07,1, 11.9,1,1, 6.632, 10545.005, 430.741, 52846.529 24/10/10,05:24:01,11,07,1, 11.9,1,1, 6.632, 10544.977, 430.734, 52846.435 24/10/10,05:24:01,12,07,1, 11.9,1,1, 6.632, 10544.983, 430.758, 52846.431 24/10/10,05:24:01,13,07,1, 11.9,1,1, 6.632, 10545.010, 430.733, 52846.489 24/10/10,05:24:01,14,07,1, 11.9,1,1, 6.632, 10544.962, 430.702, 52846.505 24/10/10,05:24:01,15,07,1, 11.9,1,1, 6.632, 10544.995, 430.740, 52846.525 24/10/10,05:24:01,16,07,1, 11.9,1,1, 6.632, 10544.975, 430.708, 52846.447 24/10/10,05:24:01,17,07,1, 11.9,1,1, 6.632, 10544.986, 430.719, 52846.496 24/10/10,05:24:01,18,07,1, 11.9,1,1, 6.632, 10544.983, 430.726, 52846.476 24/10/10,05:24:01,19,07,1, 11.9,1,1, 6.632, 10544.966, 430.730, 52846.458 24/10/10,05:24:02,00,08,1, 12.0,1,1, 6.633, 10544.959, 430.730, 52846.458 24/10/10,05:24:02,01,08,1, 12.0,1,1, 6.633, 10544.987, 430.700, 52846.427 24/10/10,05:24:02,02,08,1, 12.0,1,1, 6.633, 10544.983, 430.709, 52846.497 24/10/10,05:24:02,03,08,1, 12.0,1,1, 6.633, 10544.969, 430.690, 52846.465 24/10/10,05:24:02,04,08,1, 12.0,1,1, 6.633, 10544.979, 430.704, 52846.529 24/10/10,05:24:02,05,08,1, 12.0,1,1, 6.633, 10544.980, 430.678, 52846.497 24/10/10,05:24:02,06,08,1, 12.0,1,1, 6.633, 10544.985, 430.687, 52846.470 24/10/10,05:24:02,07,08,1, 12.0,1,1, 6.633, 10544.976, 430.692, 52846.460 24/10/10,05:24:02,08,08,1, 12.0,1,1, 6.633, 10544.964, 430.670, 52846.436 24/10/10,05:24:02,09,08,1, 12.0,1,1, 6.633, 10544.968, 430.690, 52846.537 24/10/10,05:24:02,10,08,1, 12.0,1,1, 6.633, 10544.946, 430.697, 52846.469 24/10/10,05:24:02,11,08,1, 12.0,1,1, 6.633, 10544.982, 430.690, 52846.456 24/10/10,05:24:02,12,08,1, 12.0,1,1, 6.633, 10544.959, 430.670, 52846.478 24/10/10,05:24:02,13,08,1, 12.0,1,1, 6.633, 10544.969, 430.675, 52846.454 24/10/10,05:24:02,14,08,1, 12.0,1,1, 6.633, 10544.979, 430.682, 52846.540 24/10/10,05:24:02,15,08,1, 12.0,1,1, 6.633, 10544.953, 430.642, 52846.445 24/10/10,05:24:02,16,08,1, 12.0,1,1, 6.633, 10544.941, 430.665, 52846.467 24/10/10,05:24:02,17,08,1, 12.0,1,1, 6.633, 10544.966, 430.649, 52846.540 24/10/10,05:24:02,18,08,1, 12.0,1,1, 6.633, 10544.946, 430.655, 52846.557 24/10/10,05:24:02,19,08,1, 12.0,1,1, 6.633, 10544.927, 430.670, 52846.495 24/10/10,05:24:03,00,07,1, 11.8,1,1, 6.630, 10544.926, 430.670, 52846.495 24/10/10,05:24:03,01,07,1, 11.8,1,1, 6.630, 10544.914, 430.680, 52846.526 24/10/10,05:24:03,02,07,1, 11.8,1,1, 6.630, 10544.910, 430.644, 52846.476 24/10/10,05:24:03,03,07,1, 11.8,1,1, 6.630, 10544.913, 430.672, 52846.522 24/10/10,05:24:03,04,07,1, 11.8,1,1, 6.630, 10544.917, 430.636, 52846.535 24/10/10,05:24:03,05,07,1, 11.8,1,1, 6.630, 10544.914, 430.634, 52846.490 24/10/10,05:24:03,06,07,1, 11.8,1,1, 6.630, 10544.912, 430.646, 52846.536 24/10/10,05:24:03,07,07,1, 11.8,1,1, 6.630, 10544.923, 430.649, 52846.498 24/10/10,05:24:03,08,07,1, 11.8,1,1, 6.630, 10544.886, 430.651, 52846.525 24/10/10,05:24:03,09,07,1, 11.8,1,1, 6.630, 10544.898, 430.620, 52846.480 24/10/10,05:24:03,10,07,1, 11.8,1,1, 6.630, 10544.896, 430.647, 52846.526 24/10/10,05:24:03,11,07,1, 11.8,1,1, 6.630, 10544.873, 430.651, 52846.517 24/10/10,05:24:03,12,07,1, 11.8,1,1, 6.630, 10544.902, 430.622, 52846.519 24/10/10,05:24:03,13,07,1, 11.8,1,1, 6.630, 10544.899, 430.605, 52846.502 24/10/10,05:24:03,14,07,1, 11.8,1,1, 6.630, 10544.909, 430.620, 52846.523 24/10/10,05:24:03,15,07,1, 11.8,1,1, 6.630, 10544.883, 430.610, 52846.482 24/10/10,05:24:03,16,07,1, 11.8,1,1, 6.630, 10544.877, 430.596, 52846.577 24/10/10,05:24:03,17,07,1, 11.8,1,1, 6.630, 10544.891, 430.603, 52846.484 24/10/10,05:24:03,18,07,1, 11.8,1,1, 6.630, 10544.900, 430.605, 52846.554 24/10/10,05:24:03,19,07,1, 11.8,1,1, 6.630, 10544.877, 430.589, 52846.517 24/10/10,05:24:04,00,07,1, 11.8,1,1, 6.628, 10544.876, 430.589, 52846.517 24/10/10,05:24:04,01,07,1, 11.8,1,1, 6.628, 10544.879, 430.569, 52846.530 24/10/10,05:24:04,02,07,1, 11.8,1,1, 6.628, 10544.873, 430.602, 52846.608 24/10/10,05:24:04,03,07,1, 11.8,1,1, 6.628, 10544.878, 430.588, 52846.557 24/10/10,05:24:04,04,07,1, 11.8,1,1, 6.628, 10544.889, 430.575, 52846.540 24/10/10,05:24:04,05,07,1, 11.8,1,1, 6.628, 10544.845, 430.611, 52846.521 24/10/10,05:24:04,06,07,1, 11.8,1,1, 6.628, 10544.871, 430.566, 52846.527 24/10/10,05:24:04,07,07,1, 11.8,1,1, 6.628, 10544.871, 430.568, 52846.454 24/10/10,05:24:04,08,07,1, 11.8,1,1, 6.628, 10544.879, 430.552, 52846.452 24/10/10,05:24:04,09,07,1, 11.8,1,1, 6.628, 10544.867, 430.540, 52846.460 24/10/10,05:24:04,10,07,1, 11.8,1,1, 6.628, 10544.875, 430.540, 52846.427 24/10/10,05:24:04,11,07,1, 11.8,1,1, 6.628, 10544.856, 430.537, 52846.538 24/10/10,05:24:04,12,07,1, 11.8,1,1, 6.628, 10544.870, 430.558, 52846.537 24/10/10,05:24:04,13,07,1, 11.8,1,1, 6.628, 10544.867, 430.555, 52846.491 24/10/10,05:24:04,14,07,1, 11.8,1,1, 6.628, 10544.833, 430.582, 52846.441 24/10/10,05:24:04,15,07,1, 11.8,1,1, 6.628, 10544.833, 430.553, 52846.541 24/10/10,05:24:04,16,07,1, 11.8,1,1, 6.628, 10544.867, 430.562, 52846.486 24/10/10,05:24:04,17,07,1, 11.8,1,1, 6.628, 10544.862, 430.574, 52846.512 24/10/10,05:24:04,18,07,1, 11.8,1,1, 6.628, 10544.840, 430.542, 52846.513 24/10/10,05:24:04,19,07,1, 11.8,1,1, 6.628, 10544.848, 430.556, 52846.463 24/10/10,05:24:05,00,07,1, 11.8,1,1, 6.630, 10544.842, 430.556, 52846.463 24/10/10,05:24:05,01,07,1, 11.8,1,1, 6.630, 10544.830, 430.545, 52846.558 24/10/10,05:24:05,02,07,1, 11.8,1,1, 6.630, 10544.833, 430.529, 52846.545 24/10/10,05:24:05,03,07,1, 11.8,1,1, 6.630, 10544.835, 430.544, 52846.559 24/10/10,05:24:05,04,07,1, 11.8,1,1, 6.630, 10544.825, 430.539, 52846.458 24/10/10,05:24:05,05,07,1, 11.8,1,1, 6.630, 10544.830, 430.523, 52846.488 24/10/10,05:24:05,06,07,1, 11.8,1,1, 6.630, 10544.828, 430.529, 52846.517 24/10/10,05:24:05,07,07,1, 11.8,1,1, 6.630, 10544.827, 430.513, 52846.560 24/10/10,05:24:05,08,07,1, 11.8,1,1, 6.630, 10544.805, 430.530, 52846.528 24/10/10,05:24:05,09,07,1, 11.8,1,1, 6.630, 10544.812, 430.501, 52846.537 24/10/10,05:24:05,10,07,1, 11.8,1,1, 6.630, 10544.815, 430.511, 52846.523 24/10/10,05:24:05,11,07,1, 11.8,1,1, 6.630, 10544.814, 430.493, 52846.433 24/10/10,05:24:05,12,07,1, 11.8,1,1, 6.630, 10544.817, 430.511, 52846.469 24/10/10,05:24:05,13,07,1, 11.8,1,1, 6.630, 10544.791, 430.502, 52846.535 24/10/10,05:24:05,14,07,1, 11.8,1,1, 6.630, 10544.803, 430.503, 52846.498 24/10/10,05:24:05,15,07,1, 11.8,1,1, 6.630, 10544.811, 430.496, 52846.523 24/10/10,05:24:05,16,07,1, 11.8,1,1, 6.630, 10544.818, 430.470, 52846.511 24/10/10,05:24:05,17,07,1, 11.8,1,1, 6.630, 10544.796, 430.476, 52846.447 24/10/10,05:24:05,18,07,1, 11.8,1,1, 6.630, 10544.779, 430.437, 52846.485 24/10/10,05:24:05,19,07,1, 11.8,1,1, 6.630, 10544.773, 430.457, 52846.522 24/10/10,05:24:06,00,07,1, 11.9,1,1, 6.631, 10544.767, 430.457, 52846.522 24/10/10,05:24:06,01,07,1, 11.9,1,1, 6.631, 10544.809, 430.478, 52846.483 24/10/10,05:24:06,02,07,1, 11.9,1,1, 6.631, 10544.792, 430.456, 52846.521 24/10/10,05:24:06,03,07,1, 11.9,1,1, 6.631, 10544.765, 430.434, 52846.489 24/10/10,05:24:06,04,07,1, 11.9,1,1, 6.631, 10544.786, 430.459, 52846.524 24/10/10,05:24:06,05,07,1, 11.9,1,1, 6.631, 10544.780, 430.417, 52846.489 24/10/10,05:24:06,06,07,1, 11.9,1,1, 6.631, 10544.776, 430.451, 52846.468 24/10/10,05:24:06,07,07,1, 11.9,1,1, 6.631, 10544.740, 430.428, 52846.542 24/10/10,05:24:06,08,07,1, 11.9,1,1, 6.631, 10544.753, 430.464, 52846.538 24/10/10,05:24:06,09,07,1, 11.9,1,1, 6.631, 10544.750, 430.445, 52846.500 24/10/10,05:24:06,10,07,1, 11.9,1,1, 6.631, 10544.742, 430.449, 52846.498 24/10/10,05:24:06,11,07,1, 11.9,1,1, 6.631, 10544.769, 430.416, 52846.463 24/10/10,05:24:06,12,07,1, 11.9,1,1, 6.631, 10544.733, 430.429, 52846.499 24/10/10,05:24:06,13,07,1, 11.9,1,1, 6.631, 10544.722, 430.406, 52846.481 24/10/10,05:24:06,14,07,1, 11.9,1,1, 6.631, 10544.743, 430.406, 52846.499 24/10/10,05:24:06,15,07,1, 11.9,1,1, 6.631, 10544.726, 430.436, 52846.507 24/10/10,05:24:06,16,07,1, 11.9,1,1, 6.631, 10544.723, 430.404, 52846.501 24/10/10,05:24:06,17,07,1, 11.9,1,1, 6.631, 10544.750, 430.403, 52846.523 24/10/10,05:24:06,18,07,1, 11.9,1,1, 6.631, 10544.745, 430.395, 52846.518 24/10/10,05:24:06,19,07,1, 11.9,1,1, 6.631, 10544.731, 430.402, 52846.489 24/10/10,05:24:07,00,07,1, 11.9,1,1, 6.638, 10544.726, 430.402, 52846.489 24/10/10,05:24:07,01,07,1, 11.9,1,1, 6.638, 10544.721, 430.419, 52846.528 24/10/10,05:24:07,02,07,1, 11.9,1,1, 6.638, 10544.731, 430.411, 52846.530 24/10/10,05:24:07,03,07,1, 11.9,1,1, 6.638, 10544.702, 430.385, 52846.517 24/10/10,05:24:07,04,07,1, 11.9,1,1, 6.638, 10544.697, 430.364, 52846.566 24/10/10,05:24:07,05,07,1, 11.9,1,1, 6.638, 10544.720, 430.407, 52846.512 24/10/10,05:24:07,06,07,1, 11.9,1,1, 6.638, 10544.730, 430.361, 52846.542 24/10/10,05:24:07,07,07,1, 11.9,1,1, 6.638, 10544.721, 430.399, 52846.572 24/10/10,05:24:07,08,07,1, 11.9,1,1, 6.638, 10544.717, 430.370, 52846.480 24/10/10,05:24:07,09,07,1, 11.9,1,1, 6.638, 10544.702, 430.386, 52846.575 24/10/10,05:24:07,10,07,1, 11.9,1,1, 6.638, 10544.709, 430.390, 52846.558 24/10/10,05:24:07,11,07,1, 11.9,1,1, 6.638, 10544.724, 430.373, 52846.490 24/10/10,05:24:07,12,07,1, 11.9,1,1, 6.638, 10544.709, 430.360, 52846.487 24/10/10,05:24:07,13,07,1, 11.9,1,1, 6.638, 10544.702, 430.365, 52846.541 24/10/10,05:24:07,14,07,1, 11.9,1,1, 6.638, 10544.703, 430.370, 52846.564 24/10/10,05:24:07,15,07,1, 11.9,1,1, 6.638, 10544.650, 430.353, 52846.570 24/10/10,05:24:07,16,07,1, 11.9,1,1, 6.638, 10544.688, 430.368, 52846.552 24/10/10,05:24:07,17,07,1, 11.9,1,1, 6.638, 10544.662, 430.355, 52846.465 24/10/10,05:24:07,18,07,1, 11.9,1,1, 6.638, 10544.665, 430.342, 52846.533 24/10/10,05:24:07,19,07,1, 11.9,1,1, 6.638, 10544.688, 430.364, 52846.566 24/10/10,05:24:08,00,07,1, 11.9,1,1, 6.636, 10544.684, 430.364, 52846.566 24/10/10,05:24:08,01,07,1, 11.9,1,1, 6.636, 10544.662, 430.350, 52846.500 24/10/10,05:24:08,02,07,1, 11.9,1,1, 6.636, 10544.644, 430.332, 52846.490 24/10/10,05:24:08,03,07,1, 11.9,1,1, 6.636, 10544.666, 430.338, 52846.472 24/10/10,05:24:08,04,07,1, 11.9,1,1, 6.636, 10544.643, 430.363, 52846.522 24/10/10,05:24:08,05,07,1, 11.9,1,1, 6.636, 10544.658, 430.341, 52846.502 24/10/10,05:24:08,06,07,1, 11.9,1,1, 6.636, 10544.651, 430.335, 52846.556 24/10/10,05:24:08,07,07,1, 11.9,1,1, 6.636, 10544.648, 430.295, 52846.306 24/10/10,05:24:08,08,07,1, 11.9,1,1, 6.636, 10544.616, 430.332, 52846.494 24/10/10,05:24:08,09,07,1, 11.9,1,1, 6.636, 10544.611, 430.326, 52846.524 24/10/10,05:24:08,10,07,1, 11.9,1,1, 6.636, 10544.650, 430.334, 52846.478 24/10/10,05:24:08,11,07,1, 11.9,1,1, 6.636, 10544.628, 430.344, 52846.520 24/10/10,05:24:08,12,07,1, 11.9,1,1, 6.636, 10544.643, 430.338, 52846.516 24/10/10,05:24:08,13,07,1, 11.9,1,1, 6.636, 10544.635, 430.340, 52846.534 24/10/10,05:24:08,14,07,1, 11.9,1,1, 6.636, 10544.625, 430.326, 52846.455 24/10/10,05:24:08,15,07,1, 11.9,1,1, 6.636, 10544.617, 430.345, 52846.521 24/10/10,05:24:08,16,07,1, 11.9,1,1, 6.636, 10544.590, 430.326, 52846.512 24/10/10,05:24:08,17,07,1, 11.9,1,1, 6.636, 10544.624, 430.303, 52846.484 24/10/10,05:24:08,18,07,1, 11.9,1,1, 6.636, 10544.597, 430.325, 52846.487 24/10/10,05:24:08,19,07,1, 11.9,1,1, 6.636, 10544.593, 430.308, 52846.478 24/10/10,05:24:09,00,07,1, 11.9,1,1, 6.636, 10544.592, 430.308, 52846.478 24/10/10,05:24:09,01,07,1, 11.9,1,1, 6.636, 10544.605, 430.294, 52846.503 24/10/10,05:24:09,02,07,1, 11.9,1,1, 6.636, 10544.601, 430.318, 52846.473 24/10/10,05:24:09,03,07,1, 11.9,1,1, 6.636, 10544.581, 430.322, 52846.487 24/10/10,05:24:09,04,07,1, 11.9,1,1, 6.636, 10544.588, 430.287, 52846.505 24/10/10,05:24:09,05,07,1, 11.9,1,1, 6.636, 10544.563, 430.313, 52846.518 24/10/10,05:24:09,06,07,1, 11.9,1,1, 6.636, 10544.581, 430.273, 52846.479 24/10/10,05:24:09,07,07,1, 11.9,1,1, 6.636, 10544.558, 430.291, 52846.525 24/10/10,05:24:09,08,07,1, 11.9,1,1, 6.636, 10544.560, 430.270, 52846.510 24/10/10,05:24:09,09,07,1, 11.9,1,1, 6.636, 10544.587, 430.264, 52846.497 24/10/10,05:24:09,10,07,1, 11.9,1,1, 6.636, 10544.546, 430.278, 52846.477 24/10/10,05:24:09,11,07,1, 11.9,1,1, 6.636, 10544.551, 430.257, 52846.513 24/10/10,05:24:09,12,07,1, 11.9,1,1, 6.636, 10544.542, 430.282, 52846.549 24/10/10,05:24:09,13,07,1, 11.9,1,1, 6.636, 10544.543, 430.245, 52846.515 24/10/10,05:24:09,14,07,1, 11.9,1,1, 6.636, 10544.550, 430.276, 52846.546 24/10/10,05:24:09,15,07,1, 11.9,1,1, 6.636, 10544.526, 430.253, 52846.543 24/10/10,05:24:09,16,07,1, 11.9,1,1, 6.636, 10544.566, 430.272, 52846.514 24/10/10,05:24:09,17,07,1, 11.9,1,1, 6.636, 10544.522, 430.267, 52846.517 24/10/10,05:24:09,18,07,1, 11.9,1,1, 6.636, 10544.552, 430.252, 52846.546 24/10/10,05:24:09,19,07,1, 11.9,1,1, 6.636, 10544.532, 430.237, 52846.509 24/10/10,05:24:10,00,07,1, 12.0,1,1, 6.639, 10544.525, 430.237, 52846.509 24/10/10,05:24:10,01,07,1, 12.0,1,1, 6.639, 10544.524, 430.255, 52846.532 24/10/10,05:24:10,02,07,1, 12.0,1,1, 6.639, 10544.539, 430.214, 52846.519 24/10/10,05:24:10,03,07,1, 12.0,1,1, 6.639, 10544.516, 430.227, 52846.516 24/10/10,05:24:10,04,07,1, 12.0,1,1, 6.639, 10544.511, 430.241, 52846.562 24/10/10,05:24:10,05,07,1, 12.0,1,1, 6.639, 10544.498, 430.229, 52846.450 24/10/10,05:24:10,06,07,1, 12.0,1,1, 6.639, 10544.481, 430.248, 52846.547 24/10/10,05:24:10,07,07,1, 12.0,1,1, 6.639, 10544.486, 430.198, 52846.407 24/10/10,05:24:10,08,07,1, 12.0,1,1, 6.639, 10544.492, 430.243, 52846.477 24/10/10,05:24:10,09,07,1, 12.0,1,1, 6.639, 10544.509, 430.243, 52846.493 24/10/10,05:24:10,10,07,1, 12.0,1,1, 6.639, 10544.500, 430.244, 52846.526 24/10/10,05:24:10,11,07,1, 12.0,1,1, 6.639, 10544.476, 430.200, 52846.525 24/10/10,05:24:10,12,07,1, 12.0,1,1, 6.639, 10544.464, 430.199, 52846.504 24/10/10,05:24:10,13,07,1, 12.0,1,1, 6.639, 10544.460, 430.234, 52846.500 24/10/10,05:24:10,14,07,1, 12.0,1,1, 6.639, 10544.486, 430.207, 52846.528 24/10/10,05:24:10,15,07,1, 12.0,1,1, 6.639, 10544.487, 430.221, 52846.533 24/10/10,05:24:10,16,07,1, 12.0,1,1, 6.639, 10544.458, 430.230, 52846.506 24/10/10,05:24:10,17,07,1, 12.0,1,1, 6.639, 10544.455, 430.207, 52846.526 24/10/10,05:24:10,18,07,1, 12.0,1,1, 6.639, 10544.449, 430.208, 52846.532 24/10/10,05:24:10,19,07,1, 12.0,1,1, 6.639, 10544.443, 430.202, 52846.484 24/10/10,05:24:11,00,07,1, 11.9,1,1, 6.626, 10544.442, 430.202, 52846.484 24/10/10,05:24:11,01,07,1, 11.9,1,1, 6.626, 10544.454, 430.210, 52846.511 24/10/10,05:24:11,02,07,1, 11.9,1,1, 6.626, 10544.466, 430.211, 52846.612 24/10/10,05:24:11,03,07,1, 11.9,1,1, 6.626, 10544.419, 430.205, 52846.470 24/10/10,05:24:11,04,07,1, 11.9,1,1, 6.626, 10544.418, 430.204, 52846.541 24/10/10,05:24:11,05,07,1, 11.9,1,1, 6.626, 10544.423, 430.199, 52846.557 24/10/10,05:24:11,06,07,1, 11.9,1,1, 6.626, 10544.430, 430.202, 52846.477 24/10/10,05:24:11,07,07,1, 11.9,1,1, 6.626, 10544.424, 430.198, 52846.508 24/10/10,05:24:11,08,07,1, 11.9,1,1, 6.626, 10544.397, 430.212, 52846.505 24/10/10,05:24:11,09,07,1, 11.9,1,1, 6.626, 10544.421, 430.199, 52846.460 24/10/10,05:24:11,10,07,1, 11.9,1,1, 6.626, 10544.418, 430.190, 52846.489 24/10/10,05:24:11,11,07,1, 11.9,1,1, 6.626, 10544.416, 430.189, 52846.467 24/10/10,05:24:11,12,07,1, 11.9,1,1, 6.626, 10544.407, 430.179, 52846.505 24/10/10,05:24:11,13,07,1, 11.9,1,1, 6.626, 10544.391, 430.185, 52846.509 24/10/10,05:24:11,14,07,1, 11.9,1,1, 6.626, 10544.405, 430.183, 52846.467 24/10/10,05:24:11,15,07,1, 11.9,1,1, 6.626, 10544.392, 430.186, 52846.465 24/10/10,05:24:11,16,07,1, 11.9,1,1, 6.626, 10544.396, 430.177, 52846.490 24/10/10,05:24:11,17,07,1, 11.9,1,1, 6.626, 10544.395, 430.192, 52846.579 24/10/10,05:24:11,18,07,1, 11.9,1,1, 6.626, 10544.357, 430.172, 52846.477 24/10/10,05:24:11,19,07,1, 11.9,1,1, 6.626, 10544.370, 430.170, 52846.497 24/10/10,05:24:12,00,07,1, 11.9,1,1, 6.637, 10544.367, 430.170, 52846.497 24/10/10,05:24:12,01,07,1, 11.9,1,1, 6.637, 10544.353, 430.183, 52846.538 24/10/10,05:24:12,02,07,1, 11.9,1,1, 6.637, 10544.374, 430.153, 52846.517 24/10/10,05:24:12,03,07,1, 11.9,1,1, 6.637, 10544.361, 430.161, 52846.452 24/10/10,05:24:12,04,07,1, 11.9,1,1, 6.637, 10544.345, 430.146, 52846.507 24/10/10,05:24:12,05,07,1, 11.9,1,1, 6.637, 10544.348, 430.185, 52846.550 24/10/10,05:24:12,06,07,1, 11.9,1,1, 6.637, 10544.353, 430.161, 52846.549 24/10/10,05:24:12,07,07,1, 11.9,1,1, 6.637, 10544.331, 430.167, 52846.524 24/10/10,05:24:12,08,07,1, 11.9,1,1, 6.637, 10544.349, 430.175, 52846.504 24/10/10,05:24:12,09,07,1, 11.9,1,1, 6.637, 10544.313, 430.178, 52846.492 24/10/10,05:24:12,10,07,1, 11.9,1,1, 6.637, 10544.322, 430.204, 52846.523 24/10/10,05:24:12,11,07,1, 11.9,1,1, 6.637, 10544.311, 430.188, 52846.563 24/10/10,05:24:12,12,07,1, 11.9,1,1, 6.637, 10544.293, 430.176, 52846.523 24/10/10,05:24:12,13,07,1, 11.9,1,1, 6.637, 10544.316, 430.164, 52846.533 24/10/10,05:24:12,14,07,1, 11.9,1,1, 6.637, 10544.312, 430.149, 52846.488 24/10/10,05:24:12,15,07,1, 11.9,1,1, 6.637, 10544.319, 430.174, 52846.516 24/10/10,05:24:12,16,07,1, 11.9,1,1, 6.637, 10544.319, 430.163, 52846.528 24/10/10,05:24:12,17,07,1, 11.9,1,1, 6.637, 10544.316, 430.171, 52846.704 24/10/10,05:24:12,18,07,1, 11.9,1,1, 6.637, 10544.284, 430.173, 52846.412 24/10/10,05:24:12,19,07,1, 11.9,1,1, 6.637, 10544.263, 430.170, 52846.557 24/10/10,05:24:13,00,08,1, 11.9,1,1, 6.636, 10544.258, 430.170, 52846.557 24/10/10,05:24:13,01,08,1, 11.9,1,1, 6.636, 10544.274, 430.178, 52846.534 24/10/10,05:24:13,02,08,1, 11.9,1,1, 6.636, 10544.264, 430.153, 52846.462 24/10/10,05:24:13,03,08,1, 11.9,1,1, 6.636, 10544.270, 430.168, 52846.513 24/10/10,05:24:13,04,08,1, 11.9,1,1, 6.636, 10544.270, 430.183, 52846.511 24/10/10,05:24:13,05,08,1, 11.9,1,1, 6.636, 10544.273, 430.190, 52846.471 24/10/10,05:24:13,06,08,1, 11.9,1,1, 6.636, 10544.257, 430.186, 52846.467 24/10/10,05:24:13,07,08,1, 11.9,1,1, 6.636, 10544.273, 430.193, 52846.532 24/10/10,05:24:13,08,08,1, 11.9,1,1, 6.636, 10544.255, 430.183, 52846.558 24/10/10,05:24:13,09,08,1, 11.9,1,1, 6.636, 10544.269, 430.152, 52846.471 24/10/10,05:24:13,10,08,1, 11.9,1,1, 6.636, 10544.265, 430.152, 52846.539 24/10/10,05:24:13,11,08,1, 11.9,1,1, 6.636, 10544.244, 430.166, 52846.516 24/10/10,05:24:13,12,08,1, 11.9,1,1, 6.636, 10544.229, 430.169, 52846.477 24/10/10,05:24:13,13,08,1, 11.9,1,1, 6.636, 10544.259, 430.168, 52846.492 24/10/10,05:24:13,14,08,1, 11.9,1,1, 6.636, 10544.237, 430.158, 52846.509 24/10/10,05:24:13,15,08,1, 11.9,1,1, 6.636, 10544.212, 430.184, 52846.590 24/10/10,05:24:13,16,08,1, 11.9,1,1, 6.636, 10544.238, 430.147, 52846.574 24/10/10,05:24:13,17,08,1, 11.9,1,1, 6.636, 10544.229, 430.146, 52846.559 24/10/10,05:24:13,18,08,1, 11.9,1,1, 6.636, 10544.245, 430.154, 52846.526 24/10/10,05:24:13,19,08,1, 11.9,1,1, 6.636, 10544.215, 430.155, 52846.554 24/10/10,05:24:14,00,09,1, 11.9,1,1, 6.633, 10544.208, 430.155, 52846.554 24/10/10,05:24:14,01,09,1, 11.9,1,1, 6.633, 10544.207, 430.164, 52846.571 24/10/10,05:24:14,02,09,1, 11.9,1,1, 6.633, 10544.193, 430.135, 52846.538 24/10/10,05:24:14,03,09,1, 11.9,1,1, 6.633, 10544.202, 430.161, 52846.559 24/10/10,05:24:14,04,09,1, 11.9,1,1, 6.633, 10544.195, 430.146, 52846.515 24/10/10,05:24:14,05,09,1, 11.9,1,1, 6.633, 10544.226, 430.139, 52846.526 24/10/10,05:24:14,06,09,1, 11.9,1,1, 6.633, 10544.187, 430.138, 52846.536 24/10/10,05:24:14,07,09,1, 11.9,1,1, 6.633, 10544.209, 430.146, 52846.507 24/10/10,05:24:14,08,09,1, 11.9,1,1, 6.633, 10544.199, 430.158, 52846.537 24/10/10,05:24:14,09,09,1, 11.9,1,1, 6.633, 10544.176, 430.140, 52846.551 24/10/10,05:24:14,10,09,1, 11.9,1,1, 6.633, 10544.197, 430.159, 52846.546 24/10/10,05:24:14,11,09,1, 11.9,1,1, 6.633, 10544.160, 430.151, 52846.529 24/10/10,05:24:14,12,09,1, 11.9,1,1, 6.633, 10544.155, 430.110, 52846.526 24/10/10,05:24:14,13,09,1, 11.9,1,1, 6.633, 10544.182, 430.143, 52846.522 24/10/10,05:24:14,14,09,1, 11.9,1,1, 6.633, 10544.168, 430.144, 52846.553 24/10/10,05:24:14,15,09,1, 11.9,1,1, 6.633, 10544.183, 430.138, 52846.553 24/10/10,05:24:14,16,09,1, 11.9,1,1, 6.633, 10544.168, 430.147, 52846.537 24/10/10,05:24:14,17,09,1, 11.9,1,1, 6.633, 10544.119, 430.139, 52846.529 24/10/10,05:24:14,18,09,1, 11.9,1,1, 6.633, 10544.159, 430.123, 52846.548 24/10/10,05:24:14,19,09,1, 11.9,1,1, 6.633, 10544.163, 430.139, 52846.577 24/10/10,05:24:15,00,08,1, 11.9,1,1, 6.637, 10544.158, 430.139, 52846.577 24/10/10,05:24:15,01,08,1, 11.9,1,1, 6.637, 10544.133, 430.138, 52846.546 24/10/10,05:24:15,02,08,1, 11.9,1,1, 6.637, 10544.146, 430.121, 52846.506 24/10/10,05:24:15,03,08,1, 11.9,1,1, 6.637, 10544.153, 430.107, 52846.544 24/10/10,05:24:15,04,08,1, 11.9,1,1, 6.637, 10544.154, 430.125, 52846.541 24/10/10,05:24:15,05,08,1, 11.9,1,1, 6.637, 10544.155, 430.135, 52846.544 24/10/10,05:24:15,06,08,1, 11.9,1,1, 6.637, 10544.128, 430.123, 52846.584 24/10/10,05:24:15,07,08,1, 11.9,1,1, 6.637, 10544.146, 430.122, 52846.607 24/10/10,05:24:15,08,08,1, 11.9,1,1, 6.637, 10544.150, 430.123, 52846.590 24/10/10,05:24:15,09,08,1, 11.9,1,1, 6.637, 10544.128, 430.103, 52846.514 24/10/10,05:24:15,10,08,1, 11.9,1,1, 6.637, 10544.130, 430.091, 52846.588 24/10/10,05:24:15,11,08,1, 11.9,1,1, 6.637, 10544.129, 430.113, 52846.585 24/10/10,05:24:15,12,08,1, 11.9,1,1, 6.637, 10544.135, 430.125, 52846.565 24/10/10,05:24:15,13,08,1, 11.9,1,1, 6.637, 10544.128, 430.127, 52846.571 24/10/10,05:24:15,14,08,1, 11.9,1,1, 6.637, 10544.146, 430.095, 52846.495 24/10/10,05:24:15,15,08,1, 11.9,1,1, 6.637, 10544.121, 430.112, 52846.571 24/10/10,05:24:15,16,08,1, 11.9,1,1, 6.637, 10544.118, 430.133, 52846.556 24/10/10,05:24:15,17,08,1, 11.9,1,1, 6.637, 10544.092, 430.093, 52846.500 24/10/10,05:24:15,18,08,1, 11.9,1,1, 6.637, 10544.122, 430.099, 52846.505 24/10/10,05:24:15,19,08,1, 11.9,1,1, 6.637, 10544.104, 430.114, 52846.546 24/10/10,05:24:16,00,08,1, 12.0,1,1, 6.637, 10544.100, 430.114, 52846.546 24/10/10,05:24:16,01,08,1, 12.0,1,1, 6.637, 10544.108, 430.133, 52846.560 24/10/10,05:24:16,02,08,1, 12.0,1,1, 6.637, 10544.096, 430.096, 52846.495 24/10/10,05:24:16,03,08,1, 12.0,1,1, 6.637, 10544.092, 430.090, 52846.501 24/10/10,05:24:16,04,08,1, 12.0,1,1, 6.637, 10544.092, 430.080, 52846.566 24/10/10,05:24:16,05,08,1, 12.0,1,1, 6.637, 10544.101, 430.111, 52846.534 24/10/10,05:24:16,06,08,1, 12.0,1,1, 6.637, 10544.088, 430.112, 52846.581 24/10/10,05:24:16,07,08,1, 12.0,1,1, 6.637, 10544.101, 430.090, 52846.540 24/10/10,05:24:16,08,08,1, 12.0,1,1, 6.637, 10544.076, 430.094, 52846.599 24/10/10,05:24:16,09,08,1, 12.0,1,1, 6.637, 10544.050, 430.093, 52846.569 24/10/10,05:24:16,10,08,1, 12.0,1,1, 6.637, 10544.065, 430.101, 52846.585 24/10/10,05:24:16,11,08,1, 12.0,1,1, 6.637, 10544.091, 430.082, 52846.550 24/10/10,05:24:16,12,08,1, 12.0,1,1, 6.637, 10544.064, 430.070, 52846.516 24/10/10,05:24:16,13,08,1, 12.0,1,1, 6.637, 10544.078, 430.079, 52846.540 24/10/10,05:24:16,14,08,1, 12.0,1,1, 6.637, 10544.077, 430.091, 52846.576 24/10/10,05:24:16,15,08,1, 12.0,1,1, 6.637, 10544.072, 430.067, 52846.590 24/10/10,05:24:16,16,08,1, 12.0,1,1, 6.637, 10544.073, 430.094, 52846.568 24/10/10,05:24:16,17,08,1, 12.0,1,1, 6.637, 10544.068, 430.088, 52846.493 24/10/10,05:24:16,18,08,1, 12.0,1,1, 6.637, 10544.057, 430.096, 52846.495 24/10/10,05:24:16,19,08,1, 12.0,1,1, 6.637, 10544.059, 430.084, 52846.492 24/10/10,05:24:17,00,07,1, 11.9,1,1, 6.626, 10544.058, 430.084, 52846.492 24/10/10,05:24:17,01,07,1, 11.9,1,1, 6.626, 10544.028, 430.080, 52846.477 24/10/10,05:24:17,02,07,1, 11.9,1,1, 6.626, 10544.071, 430.080, 52846.661 24/10/10,05:24:17,03,07,1, 11.9,1,1, 6.626, 10544.066, 430.074, 52846.579 24/10/10,05:24:17,04,07,1, 11.9,1,1, 6.626, 10544.048, 430.065, 52846.549 24/10/10,05:24:17,05,07,1, 11.9,1,1, 6.626, 10544.071, 430.062, 52846.519 24/10/10,05:24:17,06,07,1, 11.9,1,1, 6.626, 10544.041, 430.070, 52846.564 24/10/10,05:24:17,07,07,1, 11.9,1,1, 6.626, 10544.040, 430.062, 52846.556 24/10/10,05:24:17,08,07,1, 11.9,1,1, 6.626, 10544.062, 430.083, 52846.553 24/10/10,05:24:17,09,07,1, 11.9,1,1, 6.626, 10544.035, 430.077, 52846.602 24/10/10,05:24:17,10,07,1, 11.9,1,1, 6.626, 10544.051, 430.074, 52846.588 24/10/10,05:24:17,11,07,1, 11.9,1,1, 6.626, 10544.037, 430.068, 52846.595 24/10/10,05:24:17,12,07,1, 11.9,1,1, 6.626, 10544.035, 430.034, 52846.598 24/10/10,05:24:17,13,07,1, 11.9,1,1, 6.626, 10544.052, 430.092, 52846.522 24/10/10,05:24:17,14,07,1, 11.9,1,1, 6.626, 10544.053, 430.068, 52846.590 24/10/10,05:24:17,15,07,1, 11.9,1,1, 6.626, 10544.034, 430.080, 52846.531 24/10/10,05:24:17,16,07,1, 11.9,1,1, 6.626, 10544.040, 430.052, 52846.524 24/10/10,05:24:17,17,07,1, 11.9,1,1, 6.626, 10544.034, 430.066, 52846.515 24/10/10,05:24:17,18,07,1, 11.9,1,1, 6.626, 10544.047, 430.070, 52846.591 24/10/10,05:24:17,19,07,1, 11.9,1,1, 6.626, 10544.026, 430.039, 52846.524 24/10/10,05:24:18,00,07,1, 12.0,1,1, 6.636, 10544.025, 430.039, 52846.524 24/10/10,05:24:18,01,07,1, 12.0,1,1, 6.636, 10544.009, 430.049, 52846.510 24/10/10,05:24:18,02,07,1, 12.0,1,1, 6.636, 10544.002, 430.042, 52846.486 24/10/10,05:24:18,03,07,1, 12.0,1,1, 6.636, 10544.003, 430.064, 52846.581 24/10/10,05:24:18,04,07,1, 12.0,1,1, 6.636, 10544.038, 430.030, 52846.549 24/10/10,05:24:18,05,07,1, 12.0,1,1, 6.636, 10544.021, 430.062, 52846.541 24/10/10,05:24:18,06,07,1, 12.0,1,1, 6.636, 10544.009, 430.037, 52846.529 24/10/10,05:24:18,07,07,1, 12.0,1,1, 6.636, 10544.026, 430.050, 52846.518 24/10/10,05:24:18,08,07,1, 12.0,1,1, 6.636, 10544.014, 430.055, 52846.535 24/10/10,05:24:18,09,07,1, 12.0,1,1, 6.636, 10544.011, 430.047, 52846.565 24/10/10,05:24:18,10,07,1, 12.0,1,1, 6.636, 10544.004, 430.058, 52846.566 24/10/10,05:24:18,11,07,1, 12.0,1,1, 6.636, 10544.009, 430.053, 52846.536 24/10/10,05:24:18,12,07,1, 12.0,1,1, 6.636, 10544.018, 430.040, 52846.564 24/10/10,05:24:18,13,07,1, 12.0,1,1, 6.636, 10544.006, 430.033, 52846.544 24/10/10,05:24:18,14,07,1, 12.0,1,1, 6.636, 10544.006, 430.037, 52846.557 24/10/10,05:24:18,15,07,1, 12.0,1,1, 6.636, 10543.997, 430.073, 52846.602 24/10/10,05:24:18,16,07,1, 12.0,1,1, 6.636, 10544.005, 430.053, 52846.572 24/10/10,05:24:18,17,07,1, 12.0,1,1, 6.636, 10544.007, 430.057, 52846.603 24/10/10,05:24:18,18,07,1, 12.0,1,1, 6.636, 10543.993, 430.054, 52846.584 24/10/10,05:24:18,19,07,1, 12.0,1,1, 6.636, 10544.007, 430.039, 52846.467 24/10/10,05:24:19,00,08,1, 11.9,1,1, 6.626, 10544.000, 430.039, 52846.467 24/10/10,05:24:19,01,08,1, 11.9,1,1, 6.626, 10543.998, 430.034, 52846.530 24/10/10,05:24:19,02,08,1, 11.9,1,1, 6.626, 10544.002, 430.031, 52846.590 24/10/10,05:24:19,03,08,1, 11.9,1,1, 6.626, 10544.014, 430.019, 52846.560 24/10/10,05:24:19,04,08,1, 11.9,1,1, 6.626, 10544.029, 430.017, 52846.563 24/10/10,05:24:19,05,08,1, 11.9,1,1, 6.626, 10544.014, 430.035, 52846.529 24/10/10,05:24:19,06,08,1, 11.9,1,1, 6.626, 10543.997, 430.031, 52846.562 24/10/10,05:24:19,07,08,1, 11.9,1,1, 6.626, 10544.004, 430.042, 52846.524 24/10/10,05:24:19,08,08,1, 11.9,1,1, 6.626, 10544.016, 430.053, 52846.545 24/10/10,05:24:19,09,08,1, 11.9,1,1, 6.626, 10544.030, 430.038, 52846.482 24/10/10,05:24:19,10,08,1, 11.9,1,1, 6.626, 10543.998, 430.032, 52846.583 24/10/10,05:24:19,11,08,1, 11.9,1,1, 6.626, 10544.035, 430.040, 52846.503 24/10/10,05:24:19,12,08,1, 11.9,1,1, 6.626, 10544.024, 430.034, 52846.532 24/10/10,05:24:19,13,08,1, 11.9,1,1, 6.626, 10544.017, 430.053, 52846.570 24/10/10,05:24:19,14,08,1, 11.9,1,1, 6.626, 10544.004, 430.013, 52846.509 24/10/10,05:24:19,15,08,1, 11.9,1,1, 6.626, 10544.035, 430.022, 52846.533 24/10/10,05:24:19,16,08,1, 11.9,1,1, 6.626, 10544.034, 430.016, 52846.502 24/10/10,05:24:19,17,08,1, 11.9,1,1, 6.626, 10543.998, 430.009, 52846.482 24/10/10,05:24:19,18,08,1, 11.9,1,1, 6.626, 10544.035, 430.026, 52846.545 24/10/10,05:24:19,19,08,1, 11.9,1,1, 6.626, 10544.051, 430.025, 52846.530 24/10/10,05:24:20,00,08,1, 11.9,1,1, 6.634, 10544.050, 430.025, 52846.530 24/10/10,05:24:20,01,08,1, 11.9,1,1, 6.634, 10544.026, 430.004, 52846.499 24/10/10,05:24:20,02,08,1, 11.9,1,1, 6.634, 10544.062, 430.013, 52846.532 24/10/10,05:24:20,03,08,1, 11.9,1,1, 6.634, 10544.023, 430.030, 52846.612 24/10/10,05:24:20,04,08,1, 11.9,1,1, 6.634, 10543.994, 430.022, 52846.565 24/10/10,05:24:20,05,08,1, 11.9,1,1, 6.634, 10544.021, 430.034, 52846.528 24/10/10,05:24:20,06,08,1, 11.9,1,1, 6.634, 10544.006, 430.028, 52846.559 24/10/10,05:24:20,07,08,1, 11.9,1,1, 6.634, 10544.043, 430.027, 52846.551 24/10/10,05:24:20,08,08,1, 11.9,1,1, 6.634, 10544.033, 430.039, 52846.504 24/10/10,05:24:20,09,08,1, 11.9,1,1, 6.634, 10543.984, 430.027, 52846.463 24/10/10,05:24:20,10,08,1, 11.9,1,1, 6.634, 10544.029, 430.021, 52846.561 24/10/10,05:24:20,11,08,1, 11.9,1,1, 6.634, 10544.010, 430.022, 52846.551 24/10/10,05:24:20,12,08,1, 11.9,1,1, 6.634, 10544.045, 430.048, 52846.522 24/10/10,05:24:20,13,08,1, 11.9,1,1, 6.634, 10544.016, 430.029, 52846.473 24/10/10,05:24:20,14,08,1, 11.9,1,1, 6.634, 10544.035, 430.028, 52846.483 24/10/10,05:24:20,15,08,1, 11.9,1,1, 6.634, 10544.003, 430.020, 52846.511 24/10/10,05:24:20,16,08,1, 11.9,1,1, 6.634, 10544.035, 430.009, 52846.508 24/10/10,05:24:20,17,08,1, 11.9,1,1, 6.634, 10544.034, 430.034, 52846.542 24/10/10,05:24:20,18,08,1, 11.9,1,1, 6.634, 10544.005, 430.008, 52846.502 24/10/10,05:24:20,19,08,1, 11.9,1,1, 6.634, 10544.021, 430.011, 52846.542 24/10/10,05:24:21,00,10,1, 11.9,1,1, 6.636, 10544.016, 430.011, 52846.542 24/10/10,05:24:21,01,10,1, 11.9,1,1, 6.636, 10544.033, 429.990, 52846.488 24/10/10,05:24:21,02,10,1, 11.9,1,1, 6.636, 10544.079, 430.010, 52846.556 24/10/10,05:24:21,03,10,1, 11.9,1,1, 6.636, 10544.035, 430.022, 52846.568 24/10/10,05:24:21,04,10,1, 11.9,1,1, 6.636, 10544.035, 430.005, 52846.530 24/10/10,05:24:21,05,10,1, 11.9,1,1, 6.636, 10544.041, 430.008, 52846.491 24/10/10,05:24:21,06,10,1, 11.9,1,1, 6.636, 10544.044, 430.023, 52846.558 24/10/10,05:24:21,07,10,1, 11.9,1,1, 6.636, 10544.062, 430.013, 52846.609 24/10/10,05:24:21,08,10,1, 11.9,1,1, 6.636, 10544.035, 430.015, 52846.509 24/10/10,05:24:21,09,10,1, 11.9,1,1, 6.636, 10544.057, 430.000, 52846.530 24/10/10,05:24:21,10,10,1, 11.9,1,1, 6.636, 10544.021, 430.021, 52846.595 24/10/10,05:24:21,11,10,1, 11.9,1,1, 6.636, 10544.058, 429.991, 52846.522 24/10/10,05:24:21,12,10,1, 11.9,1,1, 6.636, 10544.040, 429.996, 52846.553 24/10/10,05:24:21,13,10,1, 11.9,1,1, 6.636, 10544.054, 429.990, 52846.464 24/10/10,05:24:21,14,10,1, 11.9,1,1, 6.636, 10544.056, 430.004, 52846.603 24/10/10,05:24:21,15,10,1, 11.9,1,1, 6.636, 10544.047, 429.990, 52846.517 24/10/10,05:24:21,16,10,1, 11.9,1,1, 6.636, 10544.043, 429.994, 52846.535 24/10/10,05:24:21,17,10,1, 11.9,1,1, 6.636, 10544.052, 430.014, 52846.600 24/10/10,05:24:21,18,10,1, 11.9,1,1, 6.636, 10544.057, 430.004, 52846.523 24/10/10,05:24:21,19,10,1, 11.9,1,1, 6.636, 10544.067, 430.013, 52846.557 24/10/10,05:24:22,00,09,1, 11.9,1,1, 6.635, 10544.066, 430.013, 52846.557 24/10/10,05:24:22,01,09,1, 11.9,1,1, 6.635, 10544.050, 429.992, 52846.525 24/10/10,05:24:22,02,09,1, 11.9,1,1, 6.635, 10544.094, 429.981, 52846.599 24/10/10,05:24:22,03,09,1, 11.9,1,1, 6.635, 10544.036, 429.969, 52846.540 24/10/10,05:24:22,04,09,1, 11.9,1,1, 6.635, 10544.059, 429.994, 52846.477 24/10/10,05:24:22,05,09,1, 11.9,1,1, 6.635, 10544.055, 429.984, 52846.591 24/10/10,05:24:22,06,09,1, 11.9,1,1, 6.635, 10544.050, 429.983, 52846.493 24/10/10,05:24:22,07,09,1, 11.9,1,1, 6.635, 10544.065, 430.006, 52846.528 24/10/10,05:24:22,08,09,1, 11.9,1,1, 6.635, 10544.048, 429.962, 52846.539 24/10/10,05:24:22,09,09,1, 11.9,1,1, 6.635, 10544.071, 429.994, 52846.552 24/10/10,05:24:22,10,09,1, 11.9,1,1, 6.635, 10544.054, 429.998, 52846.572 24/10/10,05:24:22,11,09,1, 11.9,1,1, 6.635, 10544.080, 429.981, 52846.522 24/10/10,05:24:22,12,09,1, 11.9,1,1, 6.635, 10544.053, 429.966, 52846.591 24/10/10,05:24:22,13,09,1, 11.9,1,1, 6.635, 10544.056, 429.977, 52846.565 24/10/10,05:24:22,14,09,1, 11.9,1,1, 6.635, 10544.083, 430.010, 52846.595 24/10/10,05:24:22,15,09,1, 11.9,1,1, 6.635, 10544.057, 429.979, 52846.506 24/10/10,05:24:22,16,09,1, 11.9,1,1, 6.635, 10544.075, 429.968, 52846.542 24/10/10,05:24:22,17,09,1, 11.9,1,1, 6.635, 10544.070, 429.994, 52846.594 24/10/10,05:24:22,18,09,1, 11.9,1,1, 6.635, 10544.086, 429.969, 52846.596 24/10/10,05:24:22,19,09,1, 11.9,1,1, 6.635, 10544.059, 430.029, 52846.607 24/10/10,05:24:23,00,08,1, 11.9,1,1, 6.633, 10544.058, 430.029, 52846.607 24/10/10,05:24:23,01,08,1, 11.9,1,1, 6.633, 10544.070, 430.006, 52846.538 24/10/10,05:24:23,02,08,1, 11.9,1,1, 6.633, 10544.086, 429.998, 52846.562 24/10/10,05:24:23,03,08,1, 11.9,1,1, 6.633, 10544.094, 429.987, 52846.568 24/10/10,05:24:23,04,08,1, 11.9,1,1, 6.633, 10544.095, 429.989, 52846.604 24/10/10,05:24:23,05,08,1, 11.9,1,1, 6.633, 10544.097, 429.988, 52846.599 24/10/10,05:24:23,06,08,1, 11.9,1,1, 6.633, 10544.077, 430.013, 52846.542 24/10/10,05:24:23,07,08,1, 11.9,1,1, 6.633, 10544.068, 430.010, 52846.580 24/10/10,05:24:23,08,08,1, 11.9,1,1, 6.633, 10544.086, 429.980, 52846.511 24/10/10,05:24:23,09,08,1, 11.9,1,1, 6.633, 10544.074, 429.997, 52846.594 24/10/10,05:24:23,10,08,1, 11.9,1,1, 6.633, 10544.087, 429.970, 52846.551 24/10/10,05:24:23,11,08,1, 11.9,1,1, 6.633, 10544.089, 429.987, 52846.612 24/10/10,05:24:23,12,08,1, 11.9,1,1, 6.633, 10544.088, 429.983, 52846.615 24/10/10,05:24:23,13,08,1, 11.9,1,1, 6.633, 10544.103, 429.976, 52846.571 24/10/10,05:24:23,14,08,1, 11.9,1,1, 6.633, 10544.086, 430.020, 52846.622 24/10/10,05:24:23,15,08,1, 11.9,1,1, 6.633, 10544.093, 429.996, 52846.523 24/10/10,05:24:23,16,08,1, 11.9,1,1, 6.633, 10544.089, 429.998, 52846.532 24/10/10,05:24:23,17,08,1, 11.9,1,1, 6.633, 10544.089, 430.013, 52846.542 24/10/10,05:24:23,18,08,1, 11.9,1,1, 6.633, 10544.082, 429.996, 52846.624 24/10/10,05:24:23,19,08,1, 11.9,1,1, 6.633, 10544.095, 429.989, 52846.579 24/10/10,05:24:24,00,08,1, 11.9,1,1, 6.634, 10544.091, 429.989, 52846.579 24/10/10,05:24:24,01,08,1, 11.9,1,1, 6.634, 10544.081, 430.004, 52846.584 24/10/10,05:24:24,02,08,1, 11.9,1,1, 6.634, 10544.089, 429.972, 52846.523 24/10/10,05:24:24,03,08,1, 11.9,1,1, 6.634, 10544.074, 429.983, 52846.608 24/10/10,05:24:24,04,08,1, 11.9,1,1, 6.634, 10544.097, 429.965, 52846.579 24/10/10,05:24:24,05,08,1, 11.9,1,1, 6.634, 10544.099, 429.957, 52846.564 24/10/10,05:24:24,06,08,1, 11.9,1,1, 6.634, 10544.091, 429.980, 52846.579 24/10/10,05:24:24,07,08,1, 11.9,1,1, 6.634, 10544.094, 429.987, 52846.566 24/10/10,05:24:24,08,08,1, 11.9,1,1, 6.634, 10544.081, 429.975, 52846.575 24/10/10,05:24:24,09,08,1, 11.9,1,1, 6.634, 10544.097, 430.005, 52846.548 24/10/10,05:24:24,10,08,1, 11.9,1,1, 6.634, 10544.118, 429.978, 52846.549 24/10/10,05:24:24,11,08,1, 11.9,1,1, 6.634, 10544.106, 429.992, 52846.575 24/10/10,05:24:24,12,08,1, 11.9,1,1, 6.634, 10544.088, 429.975, 52846.609 24/10/10,05:24:24,13,08,1, 11.9,1,1, 6.634, 10544.141, 429.962, 52846.598 24/10/10,05:24:24,14,08,1, 11.9,1,1, 6.634, 10544.134, 429.992, 52846.535 24/10/10,05:24:24,15,08,1, 11.9,1,1, 6.634, 10544.127, 429.972, 52846.530 24/10/10,05:24:24,16,08,1, 11.9,1,1, 6.634, 10544.114, 429.961, 52846.540 24/10/10,05:24:24,17,08,1, 11.9,1,1, 6.634, 10544.129, 429.962, 52846.530 24/10/10,05:24:24,18,08,1, 11.9,1,1, 6.634, 10544.104, 429.979, 52846.574 24/10/10,05:24:24,19,08,1, 11.9,1,1, 6.634, 10544.130, 429.982, 52846.603 24/10/10,05:24:25,00,09,1, 11.9,1,1, 6.633, 10544.125, 429.982, 52846.603 24/10/10,05:24:25,01,09,1, 11.9,1,1, 6.633, 10544.120, 429.974, 52846.571 24/10/10,05:24:25,02,09,1, 11.9,1,1, 6.633, 10544.102, 429.971, 52846.598 24/10/10,05:24:25,03,09,1, 11.9,1,1, 6.633, 10544.149, 429.972, 52846.591 24/10/10,05:24:25,04,09,1, 11.9,1,1, 6.633, 10544.138, 429.986, 52846.562 24/10/10,05:24:25,05,09,1, 11.9,1,1, 6.633, 10544.123, 429.980, 52846.643 24/10/10,05:24:25,06,09,1, 11.9,1,1, 6.633, 10544.114, 429.982, 52846.568 24/10/10,05:24:25,07,09,1, 11.9,1,1, 6.633, 10544.131, 429.960, 52846.639 24/10/10,05:24:25,08,09,1, 11.9,1,1, 6.633, 10544.139, 429.979, 52846.630 24/10/10,05:24:25,09,09,1, 11.9,1,1, 6.633, 10544.122, 429.964, 52846.641 24/10/10,05:24:25,10,09,1, 11.9,1,1, 6.633, 10544.155, 429.973, 52846.554 24/10/10,05:24:25,11,09,1, 11.9,1,1, 6.633, 10544.149, 429.950, 52846.592 24/10/10,05:24:25,12,09,1, 11.9,1,1, 6.633, 10544.151, 429.956, 52846.569 24/10/10,05:24:25,13,09,1, 11.9,1,1, 6.633, 10544.159, 429.955, 52846.616 24/10/10,05:24:25,14,09,1, 11.9,1,1, 6.633, 10544.174, 429.964, 52846.655 24/10/10,05:24:25,15,09,1, 11.9,1,1, 6.633, 10544.156, 429.951, 52846.619 24/10/10,05:24:25,16,09,1, 11.9,1,1, 6.633, 10544.163, 429.957, 52846.577 24/10/10,05:24:25,17,09,1, 11.9,1,1, 6.633, 10544.144, 429.932, 52846.608 24/10/10,05:24:25,18,09,1, 11.9,1,1, 6.633, 10544.153, 429.973, 52846.593 24/10/10,05:24:25,19,09,1, 11.9,1,1, 6.633, 10544.162, 429.957, 52846.595 24/10/10,05:24:26,00,08,1, 11.9,1,1, 6.635, 10544.158, 429.957, 52846.595 24/10/10,05:24:26,01,08,1, 11.9,1,1, 6.635, 10544.172, 429.956, 52846.559 24/10/10,05:24:26,02,08,1, 11.9,1,1, 6.635, 10544.186, 429.952, 52846.645 24/10/10,05:24:26,03,08,1, 11.9,1,1, 6.635, 10544.163, 429.970, 52846.673 24/10/10,05:24:26,04,08,1, 11.9,1,1, 6.635, 10544.186, 429.972, 52846.667 24/10/10,05:24:26,05,08,1, 11.9,1,1, 6.635, 10544.181, 429.932, 52846.604 24/10/10,05:24:26,06,08,1, 11.9,1,1, 6.635, 10544.198, 429.963, 52846.664 24/10/10,05:24:26,07,08,1, 11.9,1,1, 6.635, 10544.172, 429.944, 52846.592 24/10/10,05:24:26,08,08,1, 11.9,1,1, 6.635, 10544.195, 429.970, 52846.585 24/10/10,05:24:26,09,08,1, 11.9,1,1, 6.635, 10544.183, 429.934, 52846.613 24/10/10,05:24:26,10,08,1, 11.9,1,1, 6.635, 10544.188, 429.936, 52846.605 24/10/10,05:24:26,11,08,1, 11.9,1,1, 6.635, 10544.212, 429.966, 52846.626 24/10/10,05:24:26,12,08,1, 11.9,1,1, 6.635, 10544.189, 429.946, 52846.561 24/10/10,05:24:26,13,08,1, 11.9,1,1, 6.635, 10544.179, 429.946, 52846.611 24/10/10,05:24:26,14,08,1, 11.9,1,1, 6.635, 10544.176, 429.956, 52846.543 24/10/10,05:24:26,15,08,1, 11.9,1,1, 6.635, 10544.200, 429.946, 52846.623 24/10/10,05:24:26,16,08,1, 11.9,1,1, 6.635, 10544.220, 429.955, 52846.577 24/10/10,05:24:26,17,08,1, 11.9,1,1, 6.635, 10544.200, 429.928, 52846.578 24/10/10,05:24:26,18,08,1, 11.9,1,1, 6.635, 10544.192, 429.958, 52846.635 24/10/10,05:24:26,19,08,1, 11.9,1,1, 6.635, 10544.207, 429.960, 52846.622 24/10/10,05:24:27,00,08,1, 11.9,1,1, 6.635, 10544.200, 429.960, 52846.622 24/10/10,05:24:27,01,08,1, 11.9,1,1, 6.635, 10544.210, 429.941, 52846.603 24/10/10,05:24:27,02,08,1, 11.9,1,1, 6.635, 10544.232, 429.946, 52846.577 24/10/10,05:24:27,03,08,1, 11.9,1,1, 6.635, 10544.226, 429.986, 52846.649 24/10/10,05:24:27,04,08,1, 11.9,1,1, 6.635, 10544.201, 429.973, 52846.562 24/10/10,05:24:27,05,08,1, 11.9,1,1, 6.635, 10544.207, 429.948, 52846.625 24/10/10,05:24:27,06,08,1, 11.9,1,1, 6.635, 10544.217, 429.949, 52846.596 24/10/10,05:24:27,07,08,1, 11.9,1,1, 6.635, 10544.226, 429.969, 52846.847 24/10/10,05:24:27,08,08,1, 11.9,1,1, 6.635, 10544.244, 429.950, 52846.543 24/10/10,05:24:27,09,08,1, 11.9,1,1, 6.635, 10544.183, 429.946, 52846.546 24/10/10,05:24:27,10,08,1, 11.9,1,1, 6.635, 10544.232, 429.939, 52846.579 24/10/10,05:24:27,11,08,1, 11.9,1,1, 6.635, 10544.236, 429.949, 52846.610 24/10/10,05:24:27,12,08,1, 11.9,1,1, 6.635, 10544.207, 429.947, 52846.565 24/10/10,05:24:27,13,08,1, 11.9,1,1, 6.635, 10544.233, 429.943, 52846.625 24/10/10,05:24:27,14,08,1, 11.9,1,1, 6.635, 10544.204, 429.932, 52846.535 24/10/10,05:24:27,15,08,1, 11.9,1,1, 6.635, 10544.210, 429.928, 52846.552 24/10/10,05:24:27,16,08,1, 11.9,1,1, 6.635, 10544.199, 429.926, 52846.586 24/10/10,05:24:27,17,08,1, 11.9,1,1, 6.635, 10544.213, 429.921, 52846.601 24/10/10,05:24:27,18,08,1, 11.9,1,1, 6.635, 10544.212, 429.943, 52846.625 24/10/10,05:24:27,19,08,1, 11.9,1,1, 6.635, 10544.237, 429.940, 52846.538 24/10/10,05:24:28,00,09,1, 11.9,1,1, 6.633, 10544.233, 429.940, 52846.538 24/10/10,05:24:28,01,09,1, 11.9,1,1, 6.633, 10544.223, 429.943, 52846.629 24/10/10,05:24:28,02,09,1, 11.9,1,1, 6.633, 10544.236, 429.937, 52846.566 24/10/10,05:24:28,03,09,1, 11.9,1,1, 6.633, 10544.229, 429.960, 52846.604 24/10/10,05:24:28,04,09,1, 11.9,1,1, 6.633, 10544.217, 429.918, 52846.637 24/10/10,05:24:28,05,09,1, 11.9,1,1, 6.633, 10544.231, 429.944, 52846.627 24/10/10,05:24:28,06,09,1, 11.9,1,1, 6.633, 10544.226, 429.945, 52846.613 24/10/10,05:24:28,07,09,1, 11.9,1,1, 6.633, 10544.242, 429.939, 52846.669 24/10/10,05:24:28,08,09,1, 11.9,1,1, 6.633, 10544.237, 429.942, 52846.627 24/10/10,05:24:28,09,09,1, 11.9,1,1, 6.633, 10544.216, 429.939, 52846.599 24/10/10,05:24:28,10,09,1, 11.9,1,1, 6.633, 10544.251, 429.949, 52846.614 24/10/10,05:24:28,11,09,1, 11.9,1,1, 6.633, 10544.249, 429.945, 52846.667 24/10/10,05:24:28,12,09,1, 11.9,1,1, 6.633, 10544.243, 429.954, 52846.596 24/10/10,05:24:28,13,09,1, 11.9,1,1, 6.633, 10544.228, 429.940, 52846.620 24/10/10,05:24:28,14,09,1, 11.9,1,1, 6.633, 10544.227, 429.928, 52846.642 24/10/10,05:24:28,15,09,1, 11.9,1,1, 6.633, 10544.219, 429.909, 52846.673 24/10/10,05:24:28,16,09,1, 11.9,1,1, 6.633, 10544.229, 429.933, 52846.647 24/10/10,05:24:28,17,09,1, 11.9,1,1, 6.633, 10544.232, 429.912, 52846.624 24/10/10,05:24:28,18,09,1, 11.9,1,1, 6.633, 10544.241, 429.932, 52846.642 24/10/10,05:24:28,19,09,1, 11.9,1,1, 6.633, 10544.226, 429.910, 52846.539 24/10/10,05:24:29,00,09,1, 11.9,1,1, 6.633, 10544.225, 429.910, 52846.539 24/10/10,05:24:29,01,09,1, 11.9,1,1, 6.633, 10544.233, 429.899, 52846.579 24/10/10,05:24:29,02,09,1, 11.9,1,1, 6.633, 10544.246, 429.922, 52846.585 24/10/10,05:24:29,03,09,1, 11.9,1,1, 6.633, 10544.222, 429.924, 52846.548 24/10/10,05:24:29,04,09,1, 11.9,1,1, 6.633, 10544.226, 429.926, 52846.584 24/10/10,05:24:29,05,09,1, 11.9,1,1, 6.633, 10544.236, 429.914, 52846.557 24/10/10,05:24:29,06,09,1, 11.9,1,1, 6.633, 10544.220, 429.906, 52846.626 24/10/10,05:24:29,07,09,1, 11.9,1,1, 6.633, 10544.229, 429.906, 52846.566 24/10/10,05:24:29,08,09,1, 11.9,1,1, 6.633, 10544.238, 429.917, 52846.561 24/10/10,05:24:29,09,09,1, 11.9,1,1, 6.633, 10544.236, 429.899, 52846.566 24/10/10,05:24:29,10,09,1, 11.9,1,1, 6.633, 10544.238, 429.917, 52846.593 24/10/10,05:24:29,11,09,1, 11.9,1,1, 6.633, 10544.230, 429.939, 52846.657 24/10/10,05:24:29,12,09,1, 11.9,1,1, 6.633, 10544.203, 429.911, 52846.568 24/10/10,05:24:29,13,09,1, 11.9,1,1, 6.633, 10544.232, 429.925, 52846.608 24/10/10,05:24:29,14,09,1, 11.9,1,1, 6.633, 10544.239, 429.942, 52846.599 24/10/10,05:24:29,15,09,1, 11.9,1,1, 6.633, 10544.227, 429.934, 52846.605 24/10/10,05:24:29,16,09,1, 11.9,1,1, 6.633, 10544.229, 429.900, 52846.648 24/10/10,05:24:29,17,09,1, 11.9,1,1, 6.633, 10544.247, 429.892, 52846.566 24/10/10,05:24:29,18,09,1, 11.9,1,1, 6.633, 10544.231, 429.925, 52846.634 24/10/10,05:24:29,19,09,1, 11.9,1,1, 6.633, 10544.253, 429.906, 52846.667 24/10/10,05:24:30,00,09,1, 11.9,1,1, 6.637, 10544.250, 429.906, 52846.667 24/10/10,05:24:30,01,09,1, 11.9,1,1, 6.637, 10544.253, 429.904, 52846.586 24/10/10,05:24:30,02,09,1, 11.9,1,1, 6.637, 10544.233, 429.898, 52846.592 24/10/10,05:24:30,03,09,1, 11.9,1,1, 6.637, 10544.257, 429.898, 52846.658 24/10/10,05:24:30,04,09,1, 11.9,1,1, 6.637, 10544.221, 429.901, 52846.649 24/10/10,05:24:30,05,09,1, 11.9,1,1, 6.637, 10544.237, 429.897, 52846.601 24/10/10,05:24:30,06,09,1, 11.9,1,1, 6.637, 10544.248, 429.900, 52846.578 24/10/10,05:24:30,07,09,1, 11.9,1,1, 6.637, 10544.250, 429.896, 52846.575 24/10/10,05:24:30,08,09,1, 11.9,1,1, 6.637, 10544.233, 429.927, 52846.655 24/10/10,05:24:30,09,09,1, 11.9,1,1, 6.637, 10544.226, 429.888, 52846.616 24/10/10,05:24:30,10,09,1, 11.9,1,1, 6.637, 10544.236, 429.899, 52846.672 24/10/10,05:24:30,11,09,1, 11.9,1,1, 6.637, 10544.240, 429.886, 52846.644 24/10/10,05:24:30,12,09,1, 11.9,1,1, 6.637, 10544.211, 429.908, 52846.627 24/10/10,05:24:30,13,09,1, 11.9,1,1, 6.637, 10544.267, 429.916, 52846.640 24/10/10,05:24:30,14,09,1, 11.9,1,1, 6.637, 10544.243, 429.888, 52846.627 24/10/10,05:24:30,15,09,1, 11.9,1,1, 6.637, 10544.260, 429.888, 52846.707 24/10/10,05:24:30,16,09,1, 11.9,1,1, 6.637, 10544.239, 429.867, 52846.673 24/10/10,05:24:30,17,09,1, 11.9,1,1, 6.637, 10544.273, 429.887, 52846.652 24/10/10,05:24:30,18,09,1, 11.9,1,1, 6.637, 10544.232, 429.910, 52846.819 24/10/10,05:24:30,19,09,1, 11.9,1,1, 6.637, 10544.232, 429.892, 52846.696 24/10/10,05:24:31,00,09,1, 11.9,1,1, 6.633, 10544.225, 429.892, 52846.696 24/10/10,05:24:31,01,09,1, 11.9,1,1, 6.633, 10544.249, 429.887, 52846.689 24/10/10,05:24:31,02,09,1, 11.9,1,1, 6.633, 10544.236, 429.880, 52846.594 24/10/10,05:24:31,03,09,1, 11.9,1,1, 6.633, 10544.228, 429.890, 52846.622 24/10/10,05:24:31,04,09,1, 11.9,1,1, 6.633, 10544.213, 429.858, 52846.665 24/10/10,05:24:31,05,09,1, 11.9,1,1, 6.633, 10544.245, 429.890, 52846.673 24/10/10,05:24:31,06,09,1, 11.9,1,1, 6.633, 10544.223, 429.881, 52846.623 24/10/10,05:24:31,07,09,1, 11.9,1,1, 6.633, 10544.230, 429.890, 52846.675 24/10/10,05:24:31,08,09,1, 11.9,1,1, 6.633, 10544.256, 429.889, 52846.689 24/10/10,05:24:31,09,09,1, 11.9,1,1, 6.633, 10544.246, 429.864, 52846.622 24/10/10,05:24:31,10,09,1, 11.9,1,1, 6.633, 10544.259, 429.874, 52846.625 24/10/10,05:24:31,11,09,1, 11.9,1,1, 6.633, 10544.239, 429.868, 52846.663 24/10/10,05:24:31,12,09,1, 11.9,1,1, 6.633, 10544.255, 429.895, 52846.649 24/10/10,05:24:31,13,09,1, 11.9,1,1, 6.633, 10544.235, 429.904, 52846.621 24/10/10,05:24:31,14,09,1, 11.9,1,1, 6.633, 10544.254, 429.870, 52846.640 24/10/10,05:24:31,15,09,1, 11.9,1,1, 6.633, 10544.230, 429.886, 52846.650 24/10/10,05:24:31,16,09,1, 11.9,1,1, 6.633, 10544.247, 429.851, 52846.637 24/10/10,05:24:31,17,09,1, 11.9,1,1, 6.633, 10544.256, 429.856, 52846.605 24/10/10,05:24:31,18,09,1, 11.9,1,1, 6.633, 10544.250, 429.858, 52846.607 24/10/10,05:24:31,19,09,1, 11.9,1,1, 6.633, 10544.244, 429.838, 52846.615 24/10/10,05:24:32,00,09,1, 11.9,1,1, 6.634, 10544.242, 429.838, 52846.615 24/10/10,05:24:32,01,09,1, 11.9,1,1, 6.634, 10544.234, 429.846, 52846.631 24/10/10,05:24:32,02,09,1, 11.9,1,1, 6.634, 10544.234, 429.840, 52846.605 24/10/10,05:24:32,03,09,1, 11.9,1,1, 6.634, 10544.255, 429.838, 52846.586 24/10/10,05:24:32,04,09,1, 11.9,1,1, 6.634, 10544.210, 429.848, 52846.642 24/10/10,05:24:32,05,09,1, 11.9,1,1, 6.634, 10544.223, 429.827, 52846.592 24/10/10,05:24:32,06,09,1, 11.9,1,1, 6.634, 10544.213, 429.837, 52846.678 24/10/10,05:24:32,07,09,1, 11.9,1,1, 6.634, 10544.212, 429.858, 52846.647 24/10/10,05:24:32,08,09,1, 11.9,1,1, 6.634, 10544.224, 429.843, 52846.650 24/10/10,05:24:32,09,09,1, 11.9,1,1, 6.634, 10544.243, 429.832, 52846.684 24/10/10,05:24:32,10,09,1, 11.9,1,1, 6.634, 10544.256, 429.851, 52846.676 24/10/10,05:24:32,11,09,1, 11.9,1,1, 6.634, 10544.247, 429.817, 52846.693 24/10/10,05:24:32,12,09,1, 11.9,1,1, 6.634, 10544.225, 429.813, 52846.692 24/10/10,05:24:32,13,09,1, 11.9,1,1, 6.634, 10544.209, 429.826, 52846.701 24/10/10,05:24:32,14,09,1, 11.9,1,1, 6.634, 10544.225, 429.815, 52846.676 24/10/10,05:24:32,15,09,1, 11.9,1,1, 6.634, 10544.224, 429.811, 52846.684 24/10/10,05:24:32,16,09,1, 11.9,1,1, 6.634, 10544.215, 429.822, 52846.662 24/10/10,05:24:32,17,09,1, 11.9,1,1, 6.634, 10544.208, 429.825, 52846.698 24/10/10,05:24:32,18,09,1, 11.9,1,1, 6.634, 10544.220, 429.822, 52846.714 24/10/10,05:24:32,19,09,1, 11.9,1,1, 6.634, 10544.206, 429.824, 52846.708 24/10/10,05:24:33,00,09,1, 11.9,1,1, 6.634, 10544.200, 429.824, 52846.708 24/10/10,05:24:33,01,09,1, 11.9,1,1, 6.634, 10544.187, 429.824, 52846.666 24/10/10,05:24:33,02,09,1, 11.9,1,1, 6.634, 10544.203, 429.800, 52846.710 24/10/10,05:24:33,03,09,1, 11.9,1,1, 6.634, 10544.178, 429.785, 52846.650 24/10/10,05:24:33,04,09,1, 11.9,1,1, 6.634, 10544.192, 429.797, 52846.468 24/10/10,05:24:33,05,09,1, 11.9,1,1, 6.634, 10544.196, 429.812, 52846.649 24/10/10,05:24:33,06,09,1, 11.9,1,1, 6.634, 10544.178, 429.814, 52846.670 24/10/10,05:24:33,07,09,1, 11.9,1,1, 6.634, 10544.167, 429.835, 52846.734 24/10/10,05:24:33,08,09,1, 11.9,1,1, 6.634, 10544.177, 429.796, 52846.698 24/10/10,05:24:33,09,09,1, 11.9,1,1, 6.634, 10544.176, 429.801, 52846.647 24/10/10,05:24:33,10,09,1, 11.9,1,1, 6.634, 10544.194, 429.803, 52846.640 24/10/10,05:24:33,11,09,1, 11.9,1,1, 6.634, 10544.168, 429.795, 52846.675 24/10/10,05:24:33,12,09,1, 11.9,1,1, 6.634, 10544.188, 429.815, 52846.659 24/10/10,05:24:33,13,09,1, 11.9,1,1, 6.634, 10544.153, 429.828, 52846.663 24/10/10,05:24:33,14,09,1, 11.9,1,1, 6.634, 10544.141, 429.799, 52846.677 24/10/10,05:24:33,15,09,1, 11.9,1,1, 6.634, 10544.168, 429.815, 52846.702 24/10/10,05:24:33,16,09,1, 11.9,1,1, 6.634, 10544.157, 429.798, 52846.734 24/10/10,05:24:33,17,09,1, 11.9,1,1, 6.634, 10544.168, 429.827, 52846.726 24/10/10,05:24:33,18,09,1, 11.9,1,1, 6.634, 10544.174, 429.789, 52846.614 24/10/10,05:24:33,19,09,1, 11.9,1,1, 6.634, 10544.155, 429.790, 52846.676 24/10/10,05:24:34,00,09,1, 11.9,1,1, 6.637, 10544.150, 429.790, 52846.676 24/10/10,05:24:34,01,09,1, 11.9,1,1, 6.637, 10544.130, 429.799, 52846.691 24/10/10,05:24:34,02,09,1, 11.9,1,1, 6.637, 10544.164, 429.815, 52846.654 24/10/10,05:24:34,03,09,1, 11.9,1,1, 6.637, 10544.128, 429.779, 52846.629 24/10/10,05:24:34,04,09,1, 11.9,1,1, 6.637, 10544.123, 429.787, 52846.711 24/10/10,05:24:34,05,09,1, 11.9,1,1, 6.637, 10544.141, 429.806, 52846.735 24/10/10,05:24:34,06,09,1, 11.9,1,1, 6.637, 10544.142, 429.787, 52846.741 24/10/10,05:24:34,07,09,1, 11.9,1,1, 6.637, 10544.123, 429.795, 52846.707 24/10/10,05:24:34,08,09,1, 11.9,1,1, 6.637, 10544.130, 429.772, 52846.698 24/10/10,05:24:34,09,09,1, 11.9,1,1, 6.637, 10544.137, 429.761, 52846.618 24/10/10,05:24:34,10,09,1, 11.9,1,1, 6.637, 10544.125, 429.764, 52846.698 24/10/10,05:24:34,11,09,1, 11.9,1,1, 6.637, 10544.130, 429.761, 52846.699 24/10/10,05:24:34,12,09,1, 11.9,1,1, 6.637, 10544.127, 429.785, 52846.710 24/10/10,05:24:34,13,09,1, 11.9,1,1, 6.637, 10544.128, 429.763, 52846.719 24/10/10,05:24:34,14,09,1, 11.9,1,1, 6.637, 10544.118, 429.775, 52846.671 24/10/10,05:24:34,15,09,1, 11.9,1,1, 6.637, 10544.107, 429.782, 52846.738 24/10/10,05:24:34,16,09,1, 11.9,1,1, 6.637, 10544.095, 429.756, 52846.689 24/10/10,05:24:34,17,09,1, 11.9,1,1, 6.637, 10544.121, 429.782, 52846.681 24/10/10,05:24:34,18,09,1, 11.9,1,1, 6.637, 10544.090, 429.780, 52846.666 24/10/10,05:24:34,19,09,1, 11.9,1,1, 6.637, 10544.094, 429.771, 52846.692 24/10/10,05:24:35,00,08,1, 11.8,1,1, 6.633, 10544.091, 429.771, 52846.692 24/10/10,05:24:35,01,08,1, 11.8,1,1, 6.633, 10544.090, 429.767, 52846.693 24/10/10,05:24:35,02,08,1, 11.8,1,1, 6.633, 10544.107, 429.777, 52846.683 24/10/10,05:24:35,03,08,1, 11.8,1,1, 6.633, 10544.069, 429.758, 52846.670 24/10/10,05:24:35,04,08,1, 11.8,1,1, 6.633, 10544.069, 429.764, 52846.642 24/10/10,05:24:35,05,08,1, 11.8,1,1, 6.633, 10544.078, 429.755, 52846.678 24/10/10,05:24:35,06,08,1, 11.8,1,1, 6.633, 10544.084, 429.751, 52846.678 24/10/10,05:24:35,07,08,1, 11.8,1,1, 6.633, 10544.074, 429.734, 52846.704 24/10/10,05:24:35,08,08,1, 11.8,1,1, 6.633, 10544.087, 429.729, 52846.653 24/10/10,05:24:35,09,08,1, 11.8,1,1, 6.633, 10544.094, 429.742, 52846.660 24/10/10,05:24:35,10,08,1, 11.8,1,1, 6.633, 10544.077, 429.753, 52846.666 24/10/10,05:24:35,11,08,1, 11.8,1,1, 6.633, 10544.066, 429.736, 52846.658 24/10/10,05:24:35,12,08,1, 11.8,1,1, 6.633, 10544.084, 429.755, 52846.692 24/10/10,05:24:35,13,08,1, 11.8,1,1, 6.633, 10544.053, 429.729, 52846.666 24/10/10,05:24:35,14,08,1, 11.8,1,1, 6.633, 10544.045, 429.747, 52846.740 24/10/10,05:24:35,15,08,1, 11.8,1,1, 6.633, 10544.030, 429.736, 52846.765 24/10/10,05:24:35,16,08,1, 11.8,1,1, 6.633, 10544.048, 429.716, 52846.712 24/10/10,05:24:35,17,08,1, 11.8,1,1, 6.633, 10544.049, 429.766, 52846.733 24/10/10,05:24:35,18,08,1, 11.8,1,1, 6.633, 10544.053, 429.737, 52846.680 24/10/10,05:24:35,19,08,1, 11.8,1,1, 6.633, 10544.036, 429.754, 52846.743 24/10/10,05:24:36,00,09,1, 12.0,1,1, 6.630, 10544.033, 429.754, 52846.743 24/10/10,05:24:36,01,09,1, 12.0,1,1, 6.630, 10544.034, 429.737, 52846.718 24/10/10,05:24:36,02,09,1, 12.0,1,1, 6.630, 10544.012, 429.768, 52846.745 24/10/10,05:24:36,03,09,1, 12.0,1,1, 6.630, 10544.021, 429.739, 52846.687 24/10/10,05:24:36,04,09,1, 12.0,1,1, 6.630, 10544.018, 429.767, 52846.727 24/10/10,05:24:36,05,09,1, 12.0,1,1, 6.630, 10544.030, 429.750, 52846.725 24/10/10,05:24:36,06,09,1, 12.0,1,1, 6.630, 10544.030, 429.719, 52846.720 24/10/10,05:24:36,07,09,1, 12.0,1,1, 6.630, 10544.015, 429.747, 52846.679 24/10/10,05:24:36,08,09,1, 12.0,1,1, 6.630, 10544.018, 429.736, 52846.713 24/10/10,05:24:36,09,09,1, 12.0,1,1, 6.630, 10543.995, 429.752, 52846.707 24/10/10,05:24:36,10,09,1, 12.0,1,1, 6.630, 10544.012, 429.743, 52846.732 24/10/10,05:24:36,11,09,1, 12.0,1,1, 6.630, 10543.985, 429.724, 52846.719 24/10/10,05:24:36,12,09,1, 12.0,1,1, 6.630, 10543.999, 429.749, 52846.747 24/10/10,05:24:36,13,09,1, 12.0,1,1, 6.630, 10544.002, 429.733, 52846.701 24/10/10,05:24:36,14,09,1, 12.0,1,1, 6.630, 10543.979, 429.728, 52846.713 24/10/10,05:24:36,15,09,1, 12.0,1,1, 6.630, 10543.983, 429.752, 52846.695 24/10/10,05:24:36,16,09,1, 12.0,1,1, 6.630, 10543.967, 429.704, 52846.692 24/10/10,05:24:36,17,09,1, 12.0,1,1, 6.630, 10543.985, 429.733, 52846.697 24/10/10,05:24:36,18,09,1, 12.0,1,1, 6.630, 10543.965, 429.714, 52846.746 24/10/10,05:24:36,19,09,1, 12.0,1,1, 6.630, 10543.982, 429.729, 52846.681 24/10/10,05:24:37,00,09,1, 11.9,1,1, 6.627, 10543.975, 429.729, 52846.681 24/10/10,05:24:37,01,09,1, 11.9,1,1, 6.627, 10543.977, 429.738, 52846.758 24/10/10,05:24:37,02,09,1, 11.9,1,1, 6.627, 10543.927, 429.730, 52846.692 24/10/10,05:24:37,03,09,1, 11.9,1,1, 6.627, 10543.955, 429.713, 52846.762 24/10/10,05:24:37,04,09,1, 11.9,1,1, 6.627, 10543.977, 429.736, 52846.749 24/10/10,05:24:37,05,09,1, 11.9,1,1, 6.627, 10543.967, 429.720, 52846.673 24/10/10,05:24:37,06,09,1, 11.9,1,1, 6.627, 10543.945, 429.726, 52846.744 24/10/10,05:24:37,07,09,1, 11.9,1,1, 6.627, 10543.914, 429.727, 52846.761 24/10/10,05:24:37,08,09,1, 11.9,1,1, 6.627, 10543.947, 429.720, 52846.671 24/10/10,05:24:37,09,09,1, 11.9,1,1, 6.627, 10543.956, 429.720, 52846.659 24/10/10,05:24:37,10,09,1, 11.9,1,1, 6.627, 10543.926, 429.722, 52846.696 24/10/10,05:24:37,11,09,1, 11.9,1,1, 6.627, 10543.926, 429.718, 52846.732 24/10/10,05:24:37,12,09,1, 11.9,1,1, 6.627, 10543.914, 429.730, 52846.725 24/10/10,05:24:37,13,09,1, 11.9,1,1, 6.627, 10543.920, 429.727, 52846.724 24/10/10,05:24:37,14,09,1, 11.9,1,1, 6.627, 10543.906, 429.729, 52846.714 24/10/10,05:24:37,15,09,1, 11.9,1,1, 6.627, 10543.933, 429.698, 52846.738 24/10/10,05:24:37,16,09,1, 11.9,1,1, 6.627, 10543.903, 429.699, 52846.728 24/10/10,05:24:37,17,09,1, 11.9,1,1, 6.627, 10543.908, 429.722, 52846.707 24/10/10,05:24:37,18,09,1, 11.9,1,1, 6.627, 10543.912, 429.720, 52846.693 24/10/10,05:24:37,19,09,1, 11.9,1,1, 6.627, 10543.898, 429.724, 52846.802 24/10/10,05:24:38,00,09,1, 11.9,1,1, 6.637, 10543.891, 429.724, 52846.802 24/10/10,05:24:38,01,09,1, 11.9,1,1, 6.637, 10543.895, 429.705, 52846.770 24/10/10,05:24:38,02,09,1, 11.9,1,1, 6.637, 10543.895, 429.748, 52846.814 24/10/10,05:24:38,03,09,1, 11.9,1,1, 6.637, 10543.911, 429.740, 52846.740 24/10/10,05:24:38,04,09,1, 11.9,1,1, 6.637, 10543.865, 429.720, 52846.781 24/10/10,05:24:38,05,09,1, 11.9,1,1, 6.637, 10543.859, 429.710, 52846.718 24/10/10,05:24:38,06,09,1, 11.9,1,1, 6.637, 10543.888, 429.731, 52846.801 24/10/10,05:24:38,07,09,1, 11.9,1,1, 6.637, 10543.877, 429.712, 52846.743 24/10/10,05:24:38,08,09,1, 11.9,1,1, 6.637, 10543.869, 429.726, 52846.733 24/10/10,05:24:38,09,09,1, 11.9,1,1, 6.637, 10543.861, 429.737, 52846.721 24/10/10,05:24:38,10,09,1, 11.9,1,1, 6.637, 10543.863, 429.718, 52846.720 24/10/10,05:24:38,11,09,1, 11.9,1,1, 6.637, 10543.854, 429.740, 52846.789 24/10/10,05:24:38,12,09,1, 11.9,1,1, 6.637, 10543.861, 429.724, 52846.810 24/10/10,05:24:38,13,09,1, 11.9,1,1, 6.637, 10543.837, 429.728, 52846.802 24/10/10,05:24:38,14,09,1, 11.9,1,1, 6.637, 10543.832, 429.720, 52846.752 24/10/10,05:24:38,15,09,1, 11.9,1,1, 6.637, 10543.816, 429.732, 52846.738 24/10/10,05:24:38,16,09,1, 11.9,1,1, 6.637, 10543.803, 429.741, 52846.742 24/10/10,05:24:38,17,09,1, 11.9,1,1, 6.637, 10543.823, 429.709, 52846.798 24/10/10,05:24:38,18,09,1, 11.9,1,1, 6.637, 10543.823, 429.718, 52846.754 24/10/10,05:24:38,19,09,1, 11.9,1,1, 6.637, 10543.839, 429.741, 52846.956 24/10/10,05:24:39,00,09,1, 11.9,1,1, 6.635, 10543.833, 429.741, 52846.956 24/10/10,05:24:39,01,09,1, 11.9,1,1, 6.635, 10543.806, 429.722, 52846.533 24/10/10,05:24:39,02,09,1, 11.9,1,1, 6.635, 10543.760, 429.717, 52846.756 24/10/10,05:24:39,03,09,1, 11.9,1,1, 6.635, 10543.803, 429.733, 52846.790 24/10/10,05:24:39,04,09,1, 11.9,1,1, 6.635, 10543.756, 429.722, 52846.803 24/10/10,05:24:39,05,09,1, 11.9,1,1, 6.635, 10543.789, 429.712, 52846.818 24/10/10,05:24:39,06,09,1, 11.9,1,1, 6.635, 10543.761, 429.741, 52846.800 24/10/10,05:24:39,07,09,1, 11.9,1,1, 6.635, 10543.787, 429.725, 52846.777 24/10/10,05:24:39,08,09,1, 11.9,1,1, 6.635, 10543.771, 429.736, 52846.702 24/10/10,05:24:39,09,09,1, 11.9,1,1, 6.635, 10543.770, 429.722, 52846.698 24/10/10,05:24:39,10,09,1, 11.9,1,1, 6.635, 10543.780, 429.704, 52846.780 24/10/10,05:24:39,11,09,1, 11.9,1,1, 6.635, 10543.763, 429.727, 52846.739 24/10/10,05:24:39,12,09,1, 11.9,1,1, 6.635, 10543.734, 429.733, 52846.814 24/10/10,05:24:39,13,09,1, 11.9,1,1, 6.635, 10543.751, 429.724, 52846.783 24/10/10,05:24:39,14,09,1, 11.9,1,1, 6.635, 10543.756, 429.719, 52846.767 24/10/10,05:24:39,15,09,1, 11.9,1,1, 6.635, 10543.761, 429.714, 52846.786 24/10/10,05:24:39,16,09,1, 11.9,1,1, 6.635, 10543.743, 429.748, 52846.770 24/10/10,05:24:39,17,09,1, 11.9,1,1, 6.635, 10543.750, 429.722, 52846.747 24/10/10,05:24:39,18,09,1, 11.9,1,1, 6.635, 10543.729, 429.722, 52846.723 24/10/10,05:24:39,19,09,1, 11.9,1,1, 6.635, 10543.729, 429.706, 52846.746 24/10/10,05:24:40,00,09,1, 11.9,1,1, 6.636, 10543.724, 429.706, 52846.746 24/10/10,05:24:40,01,09,1, 11.9,1,1, 6.636, 10543.727, 429.738, 52846.848 24/10/10,05:24:40,02,09,1, 11.9,1,1, 6.636, 10543.701, 429.709, 52846.755 24/10/10,05:24:40,03,09,1, 11.9,1,1, 6.636, 10543.711, 429.714, 52846.808 24/10/10,05:24:40,04,09,1, 11.9,1,1, 6.636, 10543.714, 429.742, 52846.807 24/10/10,05:24:40,05,09,1, 11.9,1,1, 6.636, 10543.725, 429.727, 52846.772 24/10/10,05:24:40,06,09,1, 11.9,1,1, 6.636, 10543.716, 429.741, 52846.787 24/10/10,05:24:40,07,09,1, 11.9,1,1, 6.636, 10543.717, 429.740, 52846.803 24/10/10,05:24:40,08,09,1, 11.9,1,1, 6.636, 10543.690, 429.733, 52846.829 24/10/10,05:24:40,09,09,1, 11.9,1,1, 6.636, 10543.704, 429.716, 52846.800 24/10/10,05:24:40,10,09,1, 11.9,1,1, 6.636, 10543.697, 429.724, 52846.737 24/10/10,05:24:40,11,09,1, 11.9,1,1, 6.636, 10543.697, 429.744, 52846.791 24/10/10,05:24:40,12,09,1, 11.9,1,1, 6.636, 10543.689, 429.758, 52846.822 24/10/10,05:24:40,13,09,1, 11.9,1,1, 6.636, 10543.693, 429.734, 52846.802 24/10/10,05:24:40,14,09,1, 11.9,1,1, 6.636, 10543.673, 429.749, 52846.792 24/10/10,05:24:40,15,09,1, 11.9,1,1, 6.636, 10543.681, 429.758, 52846.861 24/10/10,05:24:40,16,09,1, 11.9,1,1, 6.636, 10543.670, 429.769, 52846.816 24/10/10,05:24:40,17,09,1, 11.9,1,1, 6.636, 10543.674, 429.767, 52846.847 24/10/10,05:24:40,18,09,1, 11.9,1,1, 6.636, 10543.671, 429.752, 52846.763 24/10/10,05:24:40,19,09,1, 11.9,1,1, 6.636, 10543.672, 429.755, 52846.808 24/10/10,05:24:41,00,09,1, 11.9,1,1, 6.634, 10543.666, 429.755, 52846.808 24/10/10,05:24:41,01,09,1, 11.9,1,1, 6.634, 10543.683, 429.766, 52846.778 24/10/10,05:24:41,02,09,1, 11.9,1,1, 6.634, 10543.642, 429.774, 52846.804 24/10/10,05:24:41,03,09,1, 11.9,1,1, 6.634, 10543.652, 429.780, 52846.778 24/10/10,05:24:41,04,09,1, 11.9,1,1, 6.634, 10543.673, 429.762, 52846.784 24/10/10,05:24:41,05,09,1, 11.9,1,1, 6.634, 10543.647, 429.754, 52846.845 24/10/10,05:24:41,06,09,1, 11.9,1,1, 6.634, 10543.647, 429.771, 52846.781 24/10/10,05:24:41,07,09,1, 11.9,1,1, 6.634, 10543.651, 429.774, 52846.773 24/10/10,05:24:41,08,09,1, 11.9,1,1, 6.634, 10543.646, 429.792, 52846.838 24/10/10,05:24:41,09,09,1, 11.9,1,1, 6.634, 10543.643, 429.781, 52846.815 24/10/10,05:24:41,10,09,1, 11.9,1,1, 6.634, 10543.655, 429.771, 52846.885 24/10/10,05:24:41,11,09,1, 11.9,1,1, 6.634, 10543.629, 429.773, 52846.848 24/10/10,05:24:41,12,09,1, 11.9,1,1, 6.634, 10543.635, 429.764, 52846.805 24/10/10,05:24:41,13,09,1, 11.9,1,1, 6.634, 10543.623, 429.779, 52846.892 24/10/10,05:24:41,14,09,1, 11.9,1,1, 6.634, 10543.636, 429.772, 52846.765 24/10/10,05:24:41,15,09,1, 11.9,1,1, 6.634, 10543.617, 429.769, 52846.805 24/10/10,05:24:41,16,09,1, 11.9,1,1, 6.634, 10543.634, 429.765, 52846.804 24/10/10,05:24:41,17,09,1, 11.9,1,1, 6.634, 10543.644, 429.764, 52846.873 24/10/10,05:24:41,18,09,1, 11.9,1,1, 6.634, 10543.601, 429.762, 52846.896 24/10/10,05:24:41,19,09,1, 11.9,1,1, 6.634, 10543.619, 429.781, 52846.795 24/10/10,05:24:42,00,09,1, 11.9,1,1, 6.638, 10543.616, 429.781, 52846.795 24/10/10,05:24:42,01,09,1, 11.9,1,1, 6.638, 10543.622, 429.783, 52846.776 24/10/10,05:24:42,02,09,1, 11.9,1,1, 6.638, 10543.602, 429.774, 52846.848 24/10/10,05:24:42,03,09,1, 11.9,1,1, 6.638, 10543.592, 429.770, 52846.779 24/10/10,05:24:42,04,09,1, 11.9,1,1, 6.638, 10543.613, 429.760, 52846.786 24/10/10,05:24:42,05,09,1, 11.9,1,1, 6.638, 10543.605, 429.764, 52846.786 24/10/10,05:24:42,06,09,1, 11.9,1,1, 6.638, 10543.590, 429.801, 52846.906 24/10/10,05:24:42,07,09,1, 11.9,1,1, 6.638, 10543.578, 429.750, 52846.820 24/10/10,05:24:42,08,09,1, 11.9,1,1, 6.638, 10543.581, 429.783, 52846.846 24/10/10,05:24:42,09,09,1, 11.9,1,1, 6.638, 10543.554, 429.777, 52846.828 24/10/10,05:24:42,10,09,1, 11.9,1,1, 6.638, 10543.585, 429.777, 52846.807 24/10/10,05:24:42,11,09,1, 11.9,1,1, 6.638, 10543.563, 429.786, 52846.823 24/10/10,05:24:42,12,09,1, 11.9,1,1, 6.638, 10543.582, 429.763, 52846.870 24/10/10,05:24:42,13,09,1, 11.9,1,1, 6.638, 10543.579, 429.791, 52846.867 24/10/10,05:24:42,14,09,1, 11.9,1,1, 6.638, 10543.567, 429.792, 52846.842 24/10/10,05:24:42,15,09,1, 11.9,1,1, 6.638, 10543.577, 429.778, 52846.821 24/10/10,05:24:42,16,09,1, 11.9,1,1, 6.638, 10543.557, 429.816, 52846.834 24/10/10,05:24:42,17,09,1, 11.9,1,1, 6.638, 10543.563, 429.808, 52846.839 24/10/10,05:24:42,18,09,1, 11.9,1,1, 6.638, 10543.568, 429.793, 52846.861 24/10/10,05:24:42,19,09,1, 11.9,1,1, 6.638, 10543.544, 429.797, 52846.865 24/10/10,05:24:43,00,09,1, 11.9,1,1, 6.634, 10543.541, 429.797, 52846.865 24/10/10,05:24:43,01,09,1, 11.9,1,1, 6.634, 10543.539, 429.810, 52846.777 24/10/10,05:24:43,02,09,1, 11.9,1,1, 6.634, 10543.560, 429.770, 52846.614 24/10/10,05:24:43,03,09,1, 11.9,1,1, 6.634, 10543.533, 429.805, 52846.845 24/10/10,05:24:43,04,09,1, 11.9,1,1, 6.634, 10543.496, 429.830, 52846.865 24/10/10,05:24:43,05,09,1, 11.9,1,1, 6.634, 10543.516, 429.808, 52846.837 24/10/10,05:24:43,06,09,1, 11.9,1,1, 6.634, 10543.517, 429.812, 52846.864 24/10/10,05:24:43,07,09,1, 11.9,1,1, 6.634, 10543.501, 429.797, 52846.841 24/10/10,05:24:43,08,09,1, 11.9,1,1, 6.634, 10543.513, 429.791, 52846.914 24/10/10,05:24:43,09,09,1, 11.9,1,1, 6.634, 10543.513, 429.792, 52846.840 24/10/10,05:24:43,10,09,1, 11.9,1,1, 6.634, 10543.495, 429.807, 52846.857 24/10/10,05:24:43,11,09,1, 11.9,1,1, 6.634, 10543.507, 429.811, 52846.878 24/10/10,05:24:43,12,09,1, 11.9,1,1, 6.634, 10543.493, 429.810, 52846.906 24/10/10,05:24:43,13,09,1, 11.9,1,1, 6.634, 10543.477, 429.800, 52846.936 24/10/10,05:24:43,14,09,1, 11.9,1,1, 6.634, 10543.494, 429.811, 52846.911 24/10/10,05:24:43,15,09,1, 11.9,1,1, 6.634, 10543.497, 429.797, 52846.907 24/10/10,05:24:43,16,09,1, 11.9,1,1, 6.634, 10543.503, 429.835, 52846.849 24/10/10,05:24:43,17,09,1, 11.9,1,1, 6.634, 10543.491, 429.819, 52846.826 24/10/10,05:24:43,18,09,1, 11.9,1,1, 6.634, 10543.486, 429.857, 52846.923 24/10/10,05:24:43,19,09,1, 11.9,1,1, 6.634, 10543.481, 429.858, 52846.909 24/10/10,05:24:44,00,10,1, 11.9,1,1, 6.634, 10543.474, 429.858, 52846.909 24/10/10,05:24:44,01,10,1, 11.9,1,1, 6.634, 10543.492, 429.849, 52846.922 24/10/10,05:24:44,02,10,1, 11.9,1,1, 6.634, 10543.481, 429.815, 52846.866 24/10/10,05:24:44,03,10,1, 11.9,1,1, 6.634, 10543.502, 429.833, 52846.856 24/10/10,05:24:44,04,10,1, 11.9,1,1, 6.634, 10543.476, 429.854, 52846.899 24/10/10,05:24:44,05,10,1, 11.9,1,1, 6.634, 10543.458, 429.839, 52846.893 24/10/10,05:24:44,06,10,1, 11.9,1,1, 6.634, 10543.481, 429.856, 52846.934 24/10/10,05:24:44,07,10,1, 11.9,1,1, 6.634, 10543.466, 429.840, 52846.935 24/10/10,05:24:44,08,10,1, 11.9,1,1, 6.634, 10543.484, 429.839, 52846.920 24/10/10,05:24:44,09,10,1, 11.9,1,1, 6.634, 10543.484, 429.854, 52846.886 24/10/10,05:24:44,10,10,1, 11.9,1,1, 6.634, 10543.473, 429.834, 52846.896 24/10/10,05:24:44,11,10,1, 11.9,1,1, 6.634, 10543.474, 429.883, 52846.920 24/10/10,05:24:44,12,10,1, 11.9,1,1, 6.634, 10543.470, 429.864, 52846.964 24/10/10,05:24:44,13,10,1, 11.9,1,1, 6.634, 10543.482, 429.863, 52846.923 24/10/10,05:24:44,14,10,1, 11.9,1,1, 6.634, 10543.454, 429.868, 52846.936 24/10/10,05:24:44,15,10,1, 11.9,1,1, 6.634, 10543.444, 429.867, 52846.923 24/10/10,05:24:44,16,10,1, 11.9,1,1, 6.634, 10543.479, 429.887, 52846.889 24/10/10,05:24:44,17,10,1, 11.9,1,1, 6.634, 10543.442, 429.878, 52846.989 24/10/10,05:24:44,18,10,1, 11.9,1,1, 6.634, 10543.466, 429.860, 52846.895 24/10/10,05:24:44,19,10,1, 11.9,1,1, 6.634, 10543.454, 429.877, 52846.946 24/10/10,05:24:45,00,09,1, 11.9,1,1, 6.634, 10543.449, 429.877, 52846.946 24/10/10,05:24:45,01,09,1, 11.9,1,1, 6.634, 10543.421, 429.905, 52846.967 24/10/10,05:24:45,02,09,1, 11.9,1,1, 6.634, 10543.455, 429.877, 52846.949 24/10/10,05:24:45,03,09,1, 11.9,1,1, 6.634, 10543.419, 429.889, 52846.907 24/10/10,05:24:45,04,09,1, 11.9,1,1, 6.634, 10543.444, 429.876, 52846.926 24/10/10,05:24:45,05,09,1, 11.9,1,1, 6.634, 10543.432, 429.888, 52846.970 24/10/10,05:24:45,06,09,1, 11.9,1,1, 6.634, 10543.406, 429.917, 52846.964 24/10/10,05:24:45,07,09,1, 11.9,1,1, 6.634, 10543.433, 429.907, 52846.926 24/10/10,05:24:45,08,09,1, 11.9,1,1, 6.634, 10543.422, 429.909, 52846.912 24/10/10,05:24:45,09,09,1, 11.9,1,1, 6.634, 10543.404, 429.916, 52846.955 24/10/10,05:24:45,10,09,1, 11.9,1,1, 6.634, 10543.407, 429.918, 52846.959 24/10/10,05:24:45,11,09,1, 11.9,1,1, 6.634, 10543.408, 429.925, 52846.965 24/10/10,05:24:45,12,09,1, 11.9,1,1, 6.634, 10543.407, 429.922, 52846.930 24/10/10,05:24:45,13,09,1, 11.9,1,1, 6.634, 10543.382, 429.921, 52847.002 24/10/10,05:24:45,14,09,1, 11.9,1,1, 6.634, 10543.407, 429.927, 52846.977 24/10/10,05:24:45,15,09,1, 11.9,1,1, 6.634, 10543.407, 429.935, 52847.011 24/10/10,05:24:45,16,09,1, 11.9,1,1, 6.634, 10543.381, 429.946, 52847.063 24/10/10,05:24:45,17,09,1, 11.9,1,1, 6.634, 10543.388, 429.930, 52847.019 24/10/10,05:24:45,18,09,1, 11.9,1,1, 6.634, 10543.405, 429.945, 52847.005 24/10/10,05:24:45,19,09,1, 11.9,1,1, 6.634, 10543.399, 429.950, 52847.063 24/10/10,05:24:46,00,09,1, 11.9,1,1, 6.633, 10543.399, 429.950, 52847.063 24/10/10,05:24:46,01,09,1, 11.9,1,1, 6.633, 10543.387, 429.955, 52846.976 24/10/10,05:24:46,02,09,1, 11.9,1,1, 6.633, 10543.383, 429.954, 52847.062 24/10/10,05:24:46,03,09,1, 11.9,1,1, 6.633, 10543.402, 429.964, 52847.044 24/10/10,05:24:46,04,09,1, 11.9,1,1, 6.633, 10543.395, 429.978, 52847.033 24/10/10,05:24:46,05,09,1, 11.9,1,1, 6.633, 10543.398, 429.959, 52846.988 24/10/10,05:24:46,06,09,1, 11.9,1,1, 6.633, 10543.379, 429.957, 52847.007 24/10/10,05:24:46,07,09,1, 11.9,1,1, 6.633, 10543.369, 429.985, 52847.034 24/10/10,05:24:46,08,09,1, 11.9,1,1, 6.633, 10543.359, 429.976, 52847.088 24/10/10,05:24:46,09,09,1, 11.9,1,1, 6.633, 10543.355, 429.960, 52847.016 24/10/10,05:24:46,10,09,1, 11.9,1,1, 6.633, 10543.375, 429.960, 52847.012 24/10/10,05:24:46,11,09,1, 11.9,1,1, 6.633, 10543.354, 430.008, 52847.040 24/10/10,05:24:46,12,09,1, 11.9,1,1, 6.633, 10543.344, 429.980, 52846.987 24/10/10,05:24:46,13,09,1, 11.9,1,1, 6.633, 10543.348, 429.986, 52847.126 24/10/10,05:24:46,14,09,1, 11.9,1,1, 6.633, 10543.349, 430.005, 52847.083 24/10/10,05:24:46,15,09,1, 11.9,1,1, 6.633, 10543.332, 429.981, 52847.019 24/10/10,05:24:46,16,09,1, 11.9,1,1, 6.633, 10543.352, 429.998, 52847.030 24/10/10,05:24:46,17,09,1, 11.9,1,1, 6.633, 10543.360, 430.000, 52847.024 24/10/10,05:24:46,18,09,1, 11.9,1,1, 6.633, 10543.344, 430.014, 52847.043 24/10/10,05:24:46,19,09,1, 11.9,1,1, 6.633, 10543.340, 430.009, 52847.037 24/10/10,05:24:47,00,10,1, 11.9,1,1, 6.635, 10543.332, 430.009, 52847.037 24/10/10,05:24:47,01,10,1, 11.9,1,1, 6.635, 10543.340, 430.008, 52847.042 24/10/10,05:24:47,02,10,1, 11.9,1,1, 6.635, 10543.331, 430.010, 52847.056 24/10/10,05:24:47,03,10,1, 11.9,1,1, 6.635, 10543.350, 430.010, 52847.019 24/10/10,05:24:47,04,10,1, 11.9,1,1, 6.635, 10543.332, 430.003, 52846.996 24/10/10,05:24:47,05,10,1, 11.9,1,1, 6.635, 10543.328, 429.992, 52847.029 24/10/10,05:24:47,06,10,1, 11.9,1,1, 6.635, 10543.325, 430.024, 52847.112 24/10/10,05:24:47,07,10,1, 11.9,1,1, 6.635, 10543.301, 430.041, 52847.075 24/10/10,05:24:47,08,10,1, 11.9,1,1, 6.635, 10543.338, 430.042, 52847.047 24/10/10,05:24:47,09,10,1, 11.9,1,1, 6.635, 10543.319, 430.050, 52847.072 24/10/10,05:24:47,10,10,1, 11.9,1,1, 6.635, 10543.308, 430.028, 52847.065 24/10/10,05:24:47,11,10,1, 11.9,1,1, 6.635, 10543.306, 430.033, 52847.061 24/10/10,05:24:47,12,10,1, 11.9,1,1, 6.635, 10543.315, 430.035, 52847.103 24/10/10,05:24:47,13,10,1, 11.9,1,1, 6.635, 10543.303, 430.032, 52846.994 24/10/10,05:24:47,14,10,1, 11.9,1,1, 6.635, 10543.323, 430.054, 52847.054 24/10/10,05:24:47,15,10,1, 11.9,1,1, 6.635, 10543.313, 430.051, 52847.139 24/10/10,05:24:47,16,10,1, 11.9,1,1, 6.635, 10543.307, 430.061, 52847.111 24/10/10,05:24:47,17,10,1, 11.9,1,1, 6.635, 10543.304, 430.059, 52847.063 24/10/10,05:24:47,18,10,1, 11.9,1,1, 6.635, 10543.293, 430.066, 52847.137 24/10/10,05:24:47,19,10,1, 11.9,1,1, 6.635, 10543.304, 430.078, 52847.095 24/10/10,05:24:48,00,09,1, 11.9,1,1, 6.635, 10543.299, 430.078, 52847.095 24/10/10,05:24:48,01,09,1, 11.9,1,1, 6.635, 10543.293, 430.070, 52847.111 24/10/10,05:24:48,02,09,1, 11.9,1,1, 6.635, 10543.272, 430.063, 52847.112 24/10/10,05:24:48,03,09,1, 11.9,1,1, 6.635, 10543.291, 430.074, 52847.124 24/10/10,05:24:48,04,09,1, 11.9,1,1, 6.635, 10543.283, 430.080, 52847.177 24/10/10,05:24:48,05,09,1, 11.9,1,1, 6.635, 10543.268, 430.098, 52847.127 24/10/10,05:24:48,06,09,1, 11.9,1,1, 6.635, 10543.260, 430.111, 52847.096 24/10/10,05:24:48,07,09,1, 11.9,1,1, 6.635, 10543.275, 430.080, 52847.136 24/10/10,05:24:48,08,09,1, 11.9,1,1, 6.635, 10543.277, 430.097, 52847.143 24/10/10,05:24:48,09,09,1, 11.9,1,1, 6.635, 10543.268, 430.091, 52847.162 24/10/10,05:24:48,10,09,1, 11.9,1,1, 6.635, 10543.262, 430.091, 52847.146 24/10/10,05:24:48,11,09,1, 11.9,1,1, 6.635, 10543.275, 430.106, 52847.150 24/10/10,05:24:48,12,09,1, 11.9,1,1, 6.635, 10543.263, 430.107, 52847.153 24/10/10,05:24:48,13,09,1, 11.9,1,1, 6.635, 10543.274, 430.108, 52847.112 24/10/10,05:24:48,14,09,1, 11.9,1,1, 6.635, 10543.235, 430.126, 52847.179 24/10/10,05:24:48,15,09,1, 11.9,1,1, 6.635, 10543.248, 430.116, 52847.200 24/10/10,05:24:48,16,09,1, 11.9,1,1, 6.635, 10543.252, 430.114, 52847.179 24/10/10,05:24:48,17,09,1, 11.9,1,1, 6.635, 10543.232, 430.123, 52847.154 24/10/10,05:24:48,18,09,1, 11.9,1,1, 6.635, 10543.258, 430.103, 52847.163 24/10/10,05:24:48,19,09,1, 11.9,1,1, 6.635, 10543.268, 430.166, 52847.189 24/10/10,05:24:49,00,10,1, 11.9,1,1, 6.634, 10543.265, 430.166, 52847.189 24/10/10,05:24:49,01,10,1, 11.9,1,1, 6.634, 10543.237, 430.122, 52847.191 24/10/10,05:24:49,02,10,1, 11.9,1,1, 6.634, 10543.247, 430.139, 52847.190 24/10/10,05:24:49,03,10,1, 11.9,1,1, 6.634, 10543.232, 430.132, 52847.154 24/10/10,05:24:49,04,10,1, 11.9,1,1, 6.634, 10543.227, 430.153, 52847.216 24/10/10,05:24:49,05,10,1, 11.9,1,1, 6.634, 10543.217, 430.126, 52847.164 24/10/10,05:24:49,06,10,1, 11.9,1,1, 6.634, 10543.220, 430.170, 52847.122 24/10/10,05:24:49,07,10,1, 11.9,1,1, 6.634, 10543.216, 430.159, 52847.181 24/10/10,05:24:49,08,10,1, 11.9,1,1, 6.634, 10543.215, 430.146, 52847.191 24/10/10,05:24:49,09,10,1, 11.9,1,1, 6.634, 10543.247, 430.160, 52847.181 24/10/10,05:24:49,10,10,1, 11.9,1,1, 6.634, 10543.204, 430.165, 52847.172 24/10/10,05:24:49,11,10,1, 11.9,1,1, 6.634, 10543.236, 430.168, 52847.154 24/10/10,05:24:49,12,10,1, 11.9,1,1, 6.634, 10543.215, 430.172, 52847.243 24/10/10,05:24:49,13,10,1, 11.9,1,1, 6.634, 10543.211, 430.198, 52847.252 24/10/10,05:24:49,14,10,1, 11.9,1,1, 6.634, 10543.217, 430.205, 52847.219 24/10/10,05:24:49,15,10,1, 11.9,1,1, 6.634, 10543.213, 430.171, 52847.181 24/10/10,05:24:49,16,10,1, 11.9,1,1, 6.634, 10543.192, 430.216, 52847.239 24/10/10,05:24:49,17,10,1, 11.9,1,1, 6.634, 10543.194, 430.207, 52847.167 24/10/10,05:24:49,18,10,1, 11.9,1,1, 6.634, 10543.174, 430.209, 52847.253 24/10/10,05:24:49,19,10,1, 11.9,1,1, 6.634, 10543.174, 430.216, 52847.198 24/10/10,05:24:50,00,08,1, 12.0,1,1, 6.639, 10543.174, 430.216, 52847.198 24/10/10,05:24:50,01,08,1, 12.0,1,1, 6.639, 10543.210, 430.211, 52847.179 24/10/10,05:24:50,02,08,1, 12.0,1,1, 6.639, 10543.188, 430.214, 52847.239 24/10/10,05:24:50,03,08,1, 12.0,1,1, 6.639, 10543.206, 430.205, 52847.215 24/10/10,05:24:50,04,08,1, 12.0,1,1, 6.639, 10543.185, 430.235, 52847.246 24/10/10,05:24:50,05,08,1, 12.0,1,1, 6.639, 10543.173, 430.226, 52847.225 24/10/10,05:24:50,06,08,1, 12.0,1,1, 6.639, 10543.194, 430.244, 52847.265 24/10/10,05:24:50,07,08,1, 12.0,1,1, 6.639, 10543.167, 430.233, 52847.259 24/10/10,05:24:50,08,08,1, 12.0,1,1, 6.639, 10543.156, 430.246, 52847.270 24/10/10,05:24:50,09,08,1, 12.0,1,1, 6.639, 10543.159, 430.262, 52847.252 24/10/10,05:24:50,10,08,1, 12.0,1,1, 6.639, 10543.161, 430.242, 52847.210 24/10/10,05:24:50,11,08,1, 12.0,1,1, 6.639, 10543.165, 430.259, 52847.246 24/10/10,05:24:50,12,08,1, 12.0,1,1, 6.639, 10543.165, 430.261, 52847.306 24/10/10,05:24:50,13,08,1, 12.0,1,1, 6.639, 10543.156, 430.234, 52847.233 24/10/10,05:24:50,14,08,1, 12.0,1,1, 6.639, 10543.163, 430.280, 52847.283 24/10/10,05:24:50,15,08,1, 12.0,1,1, 6.639, 10543.158, 430.282, 52847.254 24/10/10,05:24:50,16,08,1, 12.0,1,1, 6.639, 10543.124, 430.288, 52847.267 24/10/10,05:24:50,17,08,1, 12.0,1,1, 6.639, 10543.107, 430.283, 52847.234 24/10/10,05:24:50,18,08,1, 12.0,1,1, 6.639, 10543.111, 430.262, 52847.366 24/10/10,05:24:50,19,08,1, 12.0,1,1, 6.639, 10543.170, 430.282, 52847.200 24/10/10,05:24:51,00,08,1, 11.9,1,1, 6.627, 10543.165, 430.282, 52847.200 24/10/10,05:24:51,01,08,1, 11.9,1,1, 6.627, 10543.093, 430.290, 52847.330 24/10/10,05:24:51,02,08,1, 11.9,1,1, 6.627, 10543.088, 430.291, 52847.306 24/10/10,05:24:51,03,08,1, 11.9,1,1, 6.627, 10543.096, 430.281, 52847.222 24/10/10,05:24:51,04,08,1, 11.9,1,1, 6.627, 10543.092, 430.294, 52847.289 24/10/10,05:24:51,05,08,1, 11.9,1,1, 6.627, 10543.091, 430.289, 52847.268 24/10/10,05:24:51,06,08,1, 11.9,1,1, 6.627, 10543.110, 430.315, 52847.292 24/10/10,05:24:51,07,08,1, 11.9,1,1, 6.627, 10543.127, 430.329, 52847.294 24/10/10,05:24:51,08,08,1, 11.9,1,1, 6.627, 10543.098, 430.327, 52847.298 24/10/10,05:24:51,09,08,1, 11.9,1,1, 6.627, 10543.089, 430.316, 52847.259 24/10/10,05:24:51,10,08,1, 11.9,1,1, 6.627, 10543.110, 430.324, 52847.290 24/10/10,05:24:51,11,08,1, 11.9,1,1, 6.627, 10543.087, 430.317, 52847.349 24/10/10,05:24:51,12,08,1, 11.9,1,1, 6.627, 10543.071, 430.347, 52847.338 24/10/10,05:24:51,13,08,1, 11.9,1,1, 6.627, 10543.091, 430.306, 52847.304 24/10/10,05:24:51,14,08,1, 11.9,1,1, 6.627, 10543.090, 430.355, 52847.309 24/10/10,05:24:51,15,08,1, 11.9,1,1, 6.627, 10543.111, 430.329, 52847.294 24/10/10,05:24:51,16,08,1, 11.9,1,1, 6.627, 10543.059, 430.355, 52847.320 24/10/10,05:24:51,17,08,1, 11.9,1,1, 6.627, 10543.060, 430.349, 52847.335 24/10/10,05:24:51,18,08,1, 11.9,1,1, 6.627, 10543.087, 430.360, 52847.329 24/10/10,05:24:51,19,08,1, 11.9,1,1, 6.627, 10543.063, 430.375, 52847.341 24/10/10,05:24:52,00,08,1, 11.9,1,1, 6.633, 10543.057, 430.375, 52847.341 24/10/10,05:24:52,01,08,1, 11.9,1,1, 6.633, 10543.075, 430.381, 52847.351 24/10/10,05:24:52,02,08,1, 11.9,1,1, 6.633, 10543.047, 430.397, 52847.345 24/10/10,05:24:52,03,08,1, 11.9,1,1, 6.633, 10543.040, 430.378, 52847.349 24/10/10,05:24:52,04,08,1, 11.9,1,1, 6.633, 10543.038, 430.402, 52847.400 24/10/10,05:24:52,05,08,1, 11.9,1,1, 6.633, 10543.032, 430.384, 52847.356 24/10/10,05:24:52,06,08,1, 11.9,1,1, 6.633, 10543.037, 430.421, 52847.398 24/10/10,05:24:52,07,08,1, 11.9,1,1, 6.633, 10543.038, 430.381, 52847.416 24/10/10,05:24:52,08,08,1, 11.9,1,1, 6.633, 10543.026, 430.407, 52847.388 24/10/10,05:24:52,09,08,1, 11.9,1,1, 6.633, 10543.029, 430.407, 52847.385 24/10/10,05:24:52,10,08,1, 11.9,1,1, 6.633, 10543.023, 430.400, 52847.373 24/10/10,05:24:52,11,08,1, 11.9,1,1, 6.633, 10543.031, 430.433, 52847.381 24/10/10,05:24:52,12,08,1, 11.9,1,1, 6.633, 10543.021, 430.416, 52847.379 24/10/10,05:24:52,13,08,1, 11.9,1,1, 6.633, 10543.023, 430.411, 52847.350 24/10/10,05:24:52,14,08,1, 11.9,1,1, 6.633, 10543.028, 430.428, 52847.353 24/10/10,05:24:52,15,08,1, 11.9,1,1, 6.633, 10543.023, 430.423, 52847.406 24/10/10,05:24:52,16,08,1, 11.9,1,1, 6.633, 10543.062, 430.449, 52847.390 24/10/10,05:24:52,17,08,1, 11.9,1,1, 6.633, 10543.007, 430.452, 52847.442 24/10/10,05:24:52,18,08,1, 11.9,1,1, 6.633, 10543.000, 430.441, 52847.393 24/10/10,05:24:52,19,08,1, 11.9,1,1, 6.633, 10543.002, 430.445, 52847.386 24/10/10,05:24:53,00,08,1, 11.8,1,1, 6.637, 10542.998, 430.445, 52847.386 24/10/10,05:24:53,01,08,1, 11.8,1,1, 6.637, 10543.023, 430.470, 52847.480 24/10/10,05:24:53,02,08,1, 11.8,1,1, 6.637, 10542.994, 430.447, 52847.400 24/10/10,05:24:53,03,08,1, 11.8,1,1, 6.637, 10543.001, 430.446, 52847.436 24/10/10,05:24:53,04,08,1, 11.8,1,1, 6.637, 10542.971, 430.484, 52847.451 24/10/10,05:24:53,05,08,1, 11.8,1,1, 6.637, 10542.999, 430.458, 52847.373 24/10/10,05:24:53,06,08,1, 11.8,1,1, 6.637, 10542.985, 430.458, 52847.372 24/10/10,05:24:53,07,08,1, 11.8,1,1, 6.637, 10542.969, 430.488, 52847.365 24/10/10,05:24:53,08,08,1, 11.8,1,1, 6.637, 10542.985, 430.458, 52847.398 24/10/10,05:24:53,09,08,1, 11.8,1,1, 6.637, 10542.963, 430.509, 52847.414 24/10/10,05:24:53,10,08,1, 11.8,1,1, 6.637, 10542.950, 430.478, 52847.429 24/10/10,05:24:53,11,08,1, 11.8,1,1, 6.637, 10542.975, 430.506, 52847.478 24/10/10,05:24:53,12,08,1, 11.8,1,1, 6.637, 10542.966, 430.503, 52847.364 24/10/10,05:24:53,13,08,1, 11.8,1,1, 6.637, 10542.964, 430.505, 52847.421 24/10/10,05:24:53,14,08,1, 11.8,1,1, 6.637, 10542.975, 430.517, 52847.424 24/10/10,05:24:53,15,08,1, 11.8,1,1, 6.637, 10542.964, 430.529, 52847.411 24/10/10,05:24:53,16,08,1, 11.8,1,1, 6.637, 10542.952, 430.494, 52847.397 24/10/10,05:24:53,17,08,1, 11.8,1,1, 6.637, 10542.943, 430.497, 52847.383 24/10/10,05:24:53,18,08,1, 11.8,1,1, 6.637, 10542.935, 430.523, 52847.496 24/10/10,05:24:53,19,08,1, 11.8,1,1, 6.637, 10542.957, 430.529, 52847.446 24/10/10,05:24:54,00,07,1, 11.9,1,1, 6.627, 10542.957, 430.529, 52847.446 24/10/10,05:24:54,01,07,1, 11.9,1,1, 6.627, 10542.934, 430.555, 52847.473 24/10/10,05:24:54,02,07,1, 11.9,1,1, 6.627, 10542.914, 430.560, 52847.463 24/10/10,05:24:54,03,07,1, 11.9,1,1, 6.627, 10542.937, 430.547, 52847.453 24/10/10,05:24:54,04,07,1, 11.9,1,1, 6.627, 10542.912, 430.572, 52847.516 24/10/10,05:24:54,05,07,1, 11.9,1,1, 6.627, 10542.906, 430.559, 52847.435 24/10/10,05:24:54,06,07,1, 11.9,1,1, 6.627, 10542.904, 430.550, 52847.508 24/10/10,05:24:54,07,07,1, 11.9,1,1, 6.627, 10542.914, 430.580, 52847.502 24/10/10,05:24:54,08,07,1, 11.9,1,1, 6.627, 10542.903, 430.571, 52847.452 24/10/10,05:24:54,09,07,1, 11.9,1,1, 6.627, 10542.889, 430.582, 52847.517 24/10/10,05:24:54,10,07,1, 11.9,1,1, 6.627, 10542.912, 430.566, 52847.549 24/10/10,05:24:54,11,07,1, 11.9,1,1, 6.627, 10542.918, 430.575, 52847.498 24/10/10,05:24:54,12,07,1, 11.9,1,1, 6.627, 10542.898, 430.570, 52847.471 24/10/10,05:24:54,13,07,1, 11.9,1,1, 6.627, 10542.915, 430.614, 52847.491 24/10/10,05:24:54,14,07,1, 11.9,1,1, 6.627, 10542.907, 430.601, 52847.517 24/10/10,05:24:54,15,07,1, 11.9,1,1, 6.627, 10542.910, 430.603, 52847.510 24/10/10,05:24:54,16,07,1, 11.9,1,1, 6.627, 10542.879, 430.581, 52847.493 24/10/10,05:24:54,17,07,1, 11.9,1,1, 6.627, 10542.853, 430.591, 52847.497 24/10/10,05:24:54,18,07,1, 11.9,1,1, 6.627, 10542.862, 430.624, 52847.551 24/10/10,05:24:54,19,07,1, 11.9,1,1, 6.627, 10542.861, 430.617, 52847.487 24/10/10,05:24:55,00,07,1, 11.9,1,1, 6.637, 10542.856, 430.617, 52847.487 24/10/10,05:24:55,01,07,1, 11.9,1,1, 6.637, 10542.858, 430.641, 52847.559 24/10/10,05:24:55,02,07,1, 11.9,1,1, 6.637, 10542.847, 430.636, 52847.555 24/10/10,05:24:55,03,07,1, 11.9,1,1, 6.637, 10542.860, 430.657, 52847.576 24/10/10,05:24:55,04,07,1, 11.9,1,1, 6.637, 10542.846, 430.666, 52847.613 24/10/10,05:24:55,05,07,1, 11.9,1,1, 6.637, 10542.846, 430.660, 52847.596 24/10/10,05:24:55,06,07,1, 11.9,1,1, 6.637, 10542.824, 430.665, 52847.537 24/10/10,05:24:55,07,07,1, 11.9,1,1, 6.637, 10542.836, 430.651, 52847.498 24/10/10,05:24:55,08,07,1, 11.9,1,1, 6.637, 10542.802, 430.658, 52847.547 24/10/10,05:24:55,09,07,1, 11.9,1,1, 6.637, 10542.833, 430.675, 52847.610 24/10/10,05:24:55,10,07,1, 11.9,1,1, 6.637, 10542.832, 430.690, 52847.648 24/10/10,05:24:55,11,07,1, 11.9,1,1, 6.637, 10542.802, 430.668, 52847.569 24/10/10,05:24:55,12,07,1, 11.9,1,1, 6.637, 10542.813, 430.670, 52847.624 24/10/10,05:24:55,13,07,1, 11.9,1,1, 6.637, 10542.794, 430.702, 52847.565 24/10/10,05:24:55,14,07,1, 11.9,1,1, 6.637, 10542.823, 430.692, 52847.630 24/10/10,05:24:55,15,07,1, 11.9,1,1, 6.637, 10542.806, 430.680, 52847.636 24/10/10,05:24:55,16,07,1, 11.9,1,1, 6.637, 10542.786, 430.716, 52847.641 24/10/10,05:24:55,17,07,1, 11.9,1,1, 6.637, 10542.799, 430.697, 52847.519 24/10/10,05:24:55,18,07,1, 11.9,1,1, 6.637, 10542.796, 430.695, 52847.554 24/10/10,05:24:55,19,07,1, 11.9,1,1, 6.637, 10542.776, 430.701, 52847.583 24/10/10,05:24:56,00,07,1, 11.9,1,1, 6.636, 10542.773, 430.701, 52847.583 24/10/10,05:24:56,01,07,1, 11.9,1,1, 6.636, 10542.815, 430.721, 52847.610 24/10/10,05:24:56,02,07,1, 11.9,1,1, 6.636, 10542.769, 430.712, 52847.577 24/10/10,05:24:56,03,07,1, 11.9,1,1, 6.636, 10542.765, 430.722, 52847.639 24/10/10,05:24:56,04,07,1, 11.9,1,1, 6.636, 10542.759, 430.707, 52847.607 24/10/10,05:24:56,05,07,1, 11.9,1,1, 6.636, 10542.764, 430.734, 52847.666 24/10/10,05:24:56,06,07,1, 11.9,1,1, 6.636, 10542.763, 430.739, 52847.703 24/10/10,05:24:56,07,07,1, 11.9,1,1, 6.636, 10542.754, 430.750, 52847.680 24/10/10,05:24:56,08,07,1, 11.9,1,1, 6.636, 10542.763, 430.756, 52847.660 24/10/10,05:24:56,09,07,1, 11.9,1,1, 6.636, 10542.757, 430.751, 52847.628 24/10/10,05:24:56,10,07,1, 11.9,1,1, 6.636, 10542.755, 430.758, 52847.620 24/10/10,05:24:56,11,07,1, 11.9,1,1, 6.636, 10542.713, 430.781, 52847.641 24/10/10,05:24:56,12,07,1, 11.9,1,1, 6.636, 10542.746, 430.740, 52847.600 24/10/10,05:24:56,13,07,1, 11.9,1,1, 6.636, 10542.769, 430.777, 52847.681 24/10/10,05:24:56,14,07,1, 11.9,1,1, 6.636, 10542.738, 430.767, 52847.618 24/10/10,05:24:56,15,07,1, 11.9,1,1, 6.636, 10542.735, 430.771, 52847.659 24/10/10,05:24:56,16,07,1, 11.9,1,1, 6.636, 10542.730, 430.800, 52847.641 24/10/10,05:24:56,17,07,1, 11.9,1,1, 6.636, 10542.715, 430.805, 52847.691 24/10/10,05:24:56,18,07,1, 11.9,1,1, 6.636, 10542.734, 430.801, 52847.682 24/10/10,05:24:56,19,07,1, 11.9,1,1, 6.636, 10542.706, 430.799, 52847.627 24/10/10,05:24:57,00,07,1, 11.8,1,1, 6.635, 10542.698, 430.799, 52847.627 24/10/10,05:24:57,01,07,1, 11.8,1,1, 6.635, 10542.692, 430.811, 52847.663 24/10/10,05:24:57,02,07,1, 11.8,1,1, 6.635, 10542.704, 430.842, 52847.819 24/10/10,05:24:57,03,07,1, 11.8,1,1, 6.635, 10542.654, 430.875, 52847.863 24/10/10,05:24:57,04,07,1, 11.8,1,1, 6.635, 10542.654, 430.889, 52847.847 24/10/10,05:24:57,05,07,1, 11.8,1,1, 6.635, 10542.675, 430.890, 52847.887 24/10/10,05:24:57,06,07,1, 11.8,1,1, 6.635, 10542.657, 430.893, 52847.863 24/10/10,05:24:57,07,07,1, 11.8,1,1, 6.635, 10542.652, 430.864, 52847.854 24/10/10,05:24:57,08,07,1, 11.8,1,1, 6.635, 10542.652, 430.891, 52847.866 24/10/10,05:24:57,09,07,1, 11.8,1,1, 6.635, 10542.636, 430.918, 52847.881 24/10/10,05:24:57,10,07,1, 11.8,1,1, 6.635, 10542.650, 430.914, 52847.917 24/10/10,05:24:57,11,07,1, 11.8,1,1, 6.635, 10542.643, 430.898, 52847.872 24/10/10,05:24:57,12,07,1, 11.8,1,1, 6.635, 10542.654, 430.925, 52847.848 24/10/10,05:24:57,13,07,1, 11.8,1,1, 6.635, 10542.642, 430.918, 52847.875 24/10/10,05:24:57,14,07,1, 11.8,1,1, 6.635, 10542.637, 430.938, 52847.877 24/10/10,05:24:57,15,07,1, 11.8,1,1, 6.635, 10542.641, 430.934, 52847.797 24/10/10,05:24:57,16,07,1, 11.8,1,1, 6.635, 10542.615, 430.940, 52847.913 24/10/10,05:24:57,17,07,1, 11.8,1,1, 6.635, 10542.631, 430.948, 52847.949 24/10/10,05:24:57,18,07,1, 11.8,1,1, 6.635, 10542.631, 430.935, 52847.881 24/10/10,05:24:57,19,07,1, 11.8,1,1, 6.635, 10542.614, 430.923, 52847.849 24/10/10,05:24:58,00,08,1, 11.9,1,1, 6.624, 10542.606, 430.923, 52847.849 24/10/10,05:24:58,01,08,1, 11.9,1,1, 6.624, 10542.597, 430.933, 52847.909 24/10/10,05:24:58,02,08,1, 11.9,1,1, 6.624, 10542.575, 430.961, 52847.921 24/10/10,05:24:58,03,08,1, 11.9,1,1, 6.624, 10542.584, 430.968, 52847.919 24/10/10,05:24:58,04,08,1, 11.9,1,1, 6.624, 10542.591, 430.948, 52847.892 24/10/10,05:24:58,05,08,1, 11.9,1,1, 6.624, 10542.570, 430.953, 52847.913 24/10/10,05:24:58,06,08,1, 11.9,1,1, 6.624, 10542.571, 430.962, 52847.894 24/10/10,05:24:58,07,08,1, 11.9,1,1, 6.624, 10542.570, 430.962, 52847.909 24/10/10,05:24:58,08,08,1, 11.9,1,1, 6.624, 10542.558, 430.964, 52847.909 24/10/10,05:24:58,09,08,1, 11.9,1,1, 6.624, 10542.565, 430.986, 52847.922 24/10/10,05:24:58,10,08,1, 11.9,1,1, 6.624, 10542.556, 430.994, 52847.884 24/10/10,05:24:58,11,08,1, 11.9,1,1, 6.624, 10542.565, 430.981, 52847.940 24/10/10,05:24:58,12,08,1, 11.9,1,1, 6.624, 10542.538, 430.983, 52847.890 24/10/10,05:24:58,13,08,1, 11.9,1,1, 6.624, 10542.529, 431.000, 52847.909 24/10/10,05:24:58,14,08,1, 11.9,1,1, 6.624, 10542.530, 431.002, 52847.909 24/10/10,05:24:58,15,08,1, 11.9,1,1, 6.624, 10542.525, 430.987, 52847.928 24/10/10,05:24:58,16,08,1, 11.9,1,1, 6.624, 10542.536, 430.997, 52847.893 24/10/10,05:24:58,17,08,1, 11.9,1,1, 6.624, 10542.509, 431.015, 52847.918 24/10/10,05:24:58,18,08,1, 11.9,1,1, 6.624, 10542.518, 431.033, 52847.852 24/10/10,05:24:58,19,08,1, 11.9,1,1, 6.624, 10542.506, 431.009, 52847.911 24/10/10,05:24:59,00,08,1, 11.9,1,1, 6.635, 10542.506, 431.009, 52847.911 24/10/10,05:24:59,01,08,1, 11.9,1,1, 6.635, 10542.485, 431.030, 52847.943 24/10/10,05:24:59,02,08,1, 11.9,1,1, 6.635, 10542.504, 431.062, 52847.972 24/10/10,05:24:59,03,08,1, 11.9,1,1, 6.635, 10542.457, 431.030, 52847.908 24/10/10,05:24:59,04,08,1, 11.9,1,1, 6.635, 10542.487, 431.020, 52847.907 24/10/10,05:24:59,05,08,1, 11.9,1,1, 6.635, 10542.459, 431.042, 52847.890 24/10/10,05:24:59,06,08,1, 11.9,1,1, 6.635, 10542.460, 431.049, 52847.855 24/10/10,05:24:59,07,08,1, 11.9,1,1, 6.635, 10542.480, 431.059, 52847.896 24/10/10,05:24:59,08,08,1, 11.9,1,1, 6.635, 10542.450, 431.070, 52847.911 24/10/10,05:24:59,09,08,1, 11.9,1,1, 6.635, 10542.425, 431.063, 52847.955 24/10/10,05:24:59,10,08,1, 11.9,1,1, 6.635, 10542.444, 431.050, 52847.935 24/10/10,05:24:59,11,08,1, 11.9,1,1, 6.635, 10542.441, 431.035, 52847.950 24/10/10,05:24:59,12,08,1, 11.9,1,1, 6.635, 10542.411, 431.073, 52847.919 24/10/10,05:24:59,13,08,1, 11.9,1,1, 6.635, 10542.451, 431.044, 52847.938 24/10/10,05:24:59,14,08,1, 11.9,1,1, 6.635, 10542.420, 431.061, 52847.941 24/10/10,05:24:59,15,08,1, 11.9,1,1, 6.635, 10542.405, 431.080, 52847.920 24/10/10,05:24:59,16,08,1, 11.9,1,1, 6.635, 10542.408, 431.094, 52847.897 24/10/10,05:24:59,17,08,1, 11.9,1,1, 6.635, 10542.381, 431.085, 52847.926 24/10/10,05:24:59,18,08,1, 11.9,1,1, 6.635, 10542.389, 431.084, 52847.916 24/10/10,05:24:59,19,08,1, 11.9,1,1, 6.635, 10542.396, 431.094, 52847.976 24/10/10,05:25:00,00,08,1, 11.8,1,1, 6.634, 10542.389, 431.094, 52847.976 24/10/10,05:25:00,01,08,1, 11.8,1,1, 6.634, 10542.372, 431.112, 52848.011 24/10/10,05:25:00,02,08,1, 11.8,1,1, 6.634, 10542.371, 431.039, 52847.796 24/10/10,05:25:00,03,08,1, 11.8,1,1, 6.634, 10542.362, 431.037, 52847.768 24/10/10,05:25:00,04,08,1, 11.8,1,1, 6.634, 10542.382, 431.058, 52847.755 24/10/10,05:25:00,05,08,1, 11.8,1,1, 6.634, 10542.355, 431.062, 52847.791 24/10/10,05:25:00,06,08,1, 11.8,1,1, 6.634, 10542.345, 431.051, 52847.766 24/10/10,05:25:00,07,08,1, 11.8,1,1, 6.634, 10542.357, 431.061, 52847.989 24/10/10,05:25:00,08,08,1, 11.8,1,1, 6.634, 10542.361, 431.061, 52847.677 24/10/10,05:25:00,09,08,1, 11.8,1,1, 6.634, 10542.324, 431.044, 52847.740 24/10/10,05:25:00,10,08,1, 11.8,1,1, 6.634, 10542.329, 431.075, 52847.739 24/10/10,05:25:00,11,08,1, 11.8,1,1, 6.634, 10542.327, 431.053, 52847.752 24/10/10,05:25:00,12,08,1, 11.8,1,1, 6.634, 10542.305, 431.075, 52847.734 24/10/10,05:25:00,13,08,1, 11.8,1,1, 6.634, 10542.299, 431.071, 52847.724 24/10/10,05:25:00,14,08,1, 11.8,1,1, 6.634, 10542.309, 431.113, 52847.793 24/10/10,05:25:00,15,08,1, 11.8,1,1, 6.634, 10542.298, 431.081, 52847.804 24/10/10,05:25:00,16,08,1, 11.8,1,1, 6.634, 10542.305, 431.077, 52847.789 24/10/10,05:25:00,17,08,1, 11.8,1,1, 6.634, 10542.306, 431.102, 52847.798 24/10/10,05:25:00,18,08,1, 11.8,1,1, 6.634, 10542.289, 431.092, 52847.801 24/10/10,05:25:00,19,08,1, 11.8,1,1, 6.634, 10542.271, 431.092, 52847.782 24/10/10,05:25:01,00,08,1, 11.9,1,1, 6.630, 10542.264, 431.092, 52847.782 24/10/10,05:25:01,01,08,1, 11.9,1,1, 6.630, 10542.262, 431.103, 52847.767 24/10/10,05:25:01,02,08,1, 11.9,1,1, 6.630, 10542.246, 431.120, 52847.770 24/10/10,05:25:01,03,08,1, 11.9,1,1, 6.630, 10542.262, 431.103, 52847.797 24/10/10,05:25:01,04,08,1, 11.9,1,1, 6.630, 10542.257, 431.121, 52847.792 24/10/10,05:25:01,05,08,1, 11.9,1,1, 6.630, 10542.248, 431.142, 52847.808 24/10/10,05:25:01,06,08,1, 11.9,1,1, 6.630, 10542.242, 431.108, 52847.783 24/10/10,05:25:01,07,08,1, 11.9,1,1, 6.630, 10542.242, 431.128, 52847.809 24/10/10,05:25:01,08,08,1, 11.9,1,1, 6.630, 10542.248, 431.108, 52847.695 24/10/10,05:25:01,09,08,1, 11.9,1,1, 6.630, 10542.245, 431.148, 52847.803 24/10/10,05:25:01,10,08,1, 11.9,1,1, 6.630, 10542.231, 431.144, 52847.739 24/10/10,05:25:01,11,08,1, 11.9,1,1, 6.630, 10542.216, 431.148, 52847.747 24/10/10,05:25:01,12,08,1, 11.9,1,1, 6.630, 10542.193, 431.168, 52847.768 24/10/10,05:25:01,13,08,1, 11.9,1,1, 6.630, 10542.204, 431.151, 52847.854 24/10/10,05:25:01,14,08,1, 11.9,1,1, 6.630, 10542.197, 431.146, 52847.863 24/10/10,05:25:01,15,08,1, 11.9,1,1, 6.630, 10542.206, 431.177, 52847.773 24/10/10,05:25:01,16,08,1, 11.9,1,1, 6.630, 10542.201, 431.146, 52847.772 24/10/10,05:25:01,17,08,1, 11.9,1,1, 6.630, 10542.201, 431.165, 52847.807 24/10/10,05:25:01,18,08,1, 11.9,1,1, 6.630, 10542.199, 431.174, 52847.791 24/10/10,05:25:01,19,08,1, 11.9,1,1, 6.630, 10542.201, 431.189, 52847.855 24/10/10,05:25:02,00,08,1, 11.9,1,1, 6.633, 10542.197, 431.189, 52847.855 24/10/10,05:25:02,01,08,1, 11.9,1,1, 6.633, 10542.214, 431.188, 52847.819 24/10/10,05:25:02,02,08,1, 11.9,1,1, 6.633, 10542.180, 431.171, 52847.821 24/10/10,05:25:02,03,08,1, 11.9,1,1, 6.633, 10542.165, 431.170, 52847.771 24/10/10,05:25:02,04,08,1, 11.9,1,1, 6.633, 10542.157, 431.176, 52847.748 24/10/10,05:25:02,05,08,1, 11.9,1,1, 6.633, 10542.134, 431.212, 52847.817 24/10/10,05:25:02,06,08,1, 11.9,1,1, 6.633, 10542.119, 431.190, 52847.912 24/10/10,05:25:02,07,08,1, 11.9,1,1, 6.633, 10542.135, 431.177, 52847.813 24/10/10,05:25:02,08,08,1, 11.9,1,1, 6.633, 10542.138, 431.188, 52847.813 24/10/10,05:25:02,09,08,1, 11.9,1,1, 6.633, 10542.121, 431.207, 52847.865 24/10/10,05:25:02,10,08,1, 11.9,1,1, 6.633, 10542.110, 431.210, 52847.796 24/10/10,05:25:02,11,08,1, 11.9,1,1, 6.633, 10542.126, 431.198, 52847.771 24/10/10,05:25:02,12,08,1, 11.9,1,1, 6.633, 10542.117, 431.209, 52847.816 24/10/10,05:25:02,13,08,1, 11.9,1,1, 6.633, 10542.118, 431.205, 52847.792 24/10/10,05:25:02,14,08,1, 11.9,1,1, 6.633, 10542.112, 431.228, 52847.777 24/10/10,05:25:02,15,08,1, 11.9,1,1, 6.633, 10542.097, 431.207, 52847.758 24/10/10,05:25:02,16,08,1, 11.9,1,1, 6.633, 10542.105, 431.230, 52847.850 24/10/10,05:25:02,17,08,1, 11.9,1,1, 6.633, 10542.056, 431.235, 52847.792 24/10/10,05:25:02,18,08,1, 11.9,1,1, 6.633, 10542.097, 431.210, 52847.824 24/10/10,05:25:02,19,08,1, 11.9,1,1, 6.633, 10542.069, 431.219, 52847.745 24/10/10,05:25:03,00,08,1, 11.9,1,1, 6.637, 10542.064, 431.219, 52847.745 24/10/10,05:25:03,01,08,1, 11.9,1,1, 6.637, 10542.046, 431.206, 52847.768 24/10/10,05:25:03,02,08,1, 11.9,1,1, 6.637, 10542.065, 431.230, 52847.776 24/10/10,05:25:03,03,08,1, 11.9,1,1, 6.637, 10542.031, 431.222, 52847.774 24/10/10,05:25:03,04,08,1, 11.9,1,1, 6.637, 10542.025, 431.245, 52847.752 24/10/10,05:25:03,05,08,1, 11.9,1,1, 6.637, 10542.038, 431.250, 52847.768 24/10/10,05:25:03,06,08,1, 11.9,1,1, 6.637, 10542.011, 431.229, 52847.795 24/10/10,05:25:03,07,08,1, 11.9,1,1, 6.637, 10542.047, 431.242, 52847.782 24/10/10,05:25:03,08,08,1, 11.9,1,1, 6.637, 10542.031, 431.219, 52847.730 24/10/10,05:25:03,09,08,1, 11.9,1,1, 6.637, 10542.017, 431.215, 52847.784 24/10/10,05:25:03,10,08,1, 11.9,1,1, 6.637, 10542.018, 431.223, 52847.783 24/10/10,05:25:03,11,08,1, 11.9,1,1, 6.637, 10542.017, 431.243, 52847.811 24/10/10,05:25:03,12,08,1, 11.9,1,1, 6.637, 10541.995, 431.237, 52847.771 24/10/10,05:25:03,13,08,1, 11.9,1,1, 6.637, 10541.970, 431.249, 52847.782 24/10/10,05:25:03,14,08,1, 11.9,1,1, 6.637, 10542.007, 431.244, 52847.779 24/10/10,05:25:03,15,08,1, 11.9,1,1, 6.637, 10541.998, 431.230, 52847.809 24/10/10,05:25:03,16,08,1, 11.9,1,1, 6.637, 10541.984, 431.237, 52847.787 24/10/10,05:25:03,17,08,1, 11.9,1,1, 6.637, 10541.977, 431.247, 52847.775 24/10/10,05:25:03,18,08,1, 11.9,1,1, 6.637, 10541.965, 431.232, 52847.785 24/10/10,05:25:03,19,08,1, 11.9,1,1, 6.637, 10541.967, 431.231, 52847.712 24/10/10,05:25:04,00,08,1, 11.9,1,1, 6.637, 10541.964, 431.231, 52847.712 24/10/10,05:25:04,01,08,1, 11.9,1,1, 6.637, 10541.979, 431.259, 52847.749 24/10/10,05:25:04,02,08,1, 11.9,1,1, 6.637, 10541.933, 431.246, 52847.822 24/10/10,05:25:04,03,08,1, 11.9,1,1, 6.637, 10541.954, 431.205, 52847.696 24/10/10,05:25:04,04,08,1, 11.9,1,1, 6.637, 10541.938, 431.250, 52847.702 24/10/10,05:25:04,05,08,1, 11.9,1,1, 6.637, 10541.937, 431.248, 52847.818 24/10/10,05:25:04,06,08,1, 11.9,1,1, 6.637, 10541.931, 431.258, 52847.751 24/10/10,05:25:04,07,08,1, 11.9,1,1, 6.637, 10541.919, 431.260, 52847.784 24/10/10,05:25:04,08,08,1, 11.9,1,1, 6.637, 10541.895, 431.251, 52847.735 24/10/10,05:25:04,09,08,1, 11.9,1,1, 6.637, 10541.919, 431.290, 52847.815 24/10/10,05:25:04,10,08,1, 11.9,1,1, 6.637, 10541.904, 431.262, 52847.792 24/10/10,05:25:04,11,08,1, 11.9,1,1, 6.637, 10541.912, 431.269, 52847.754 24/10/10,05:25:04,12,08,1, 11.9,1,1, 6.637, 10541.909, 431.259, 52847.748 24/10/10,05:25:04,13,08,1, 11.9,1,1, 6.637, 10541.913, 431.264, 52847.769 24/10/10,05:25:04,14,08,1, 11.9,1,1, 6.637, 10541.912, 431.295, 52847.792 24/10/10,05:25:04,15,08,1, 11.9,1,1, 6.637, 10541.887, 431.276, 52847.776 24/10/10,05:25:04,16,08,1, 11.9,1,1, 6.637, 10541.887, 431.309, 52847.780 24/10/10,05:25:04,17,08,1, 11.9,1,1, 6.637, 10541.886, 431.304, 52847.783 24/10/10,05:25:04,18,08,1, 11.9,1,1, 6.637, 10541.881, 431.277, 52847.759 24/10/10,05:25:04,19,08,1, 11.9,1,1, 6.637, 10541.870, 431.308, 52847.789 24/10/10,05:25:05,00,09,1, 11.9,1,1, 6.638, 10541.863, 431.308, 52847.789 24/10/10,05:25:05,01,09,1, 11.9,1,1, 6.638, 10541.878, 431.289, 52847.716 24/10/10,05:25:05,02,09,1, 11.9,1,1, 6.638, 10541.842, 431.309, 52847.728 24/10/10,05:25:05,03,09,1, 11.9,1,1, 6.638, 10541.834, 431.281, 52847.762 24/10/10,05:25:05,04,09,1, 11.9,1,1, 6.638, 10541.876, 431.294, 52847.769 24/10/10,05:25:05,05,09,1, 11.9,1,1, 6.638, 10541.860, 431.297, 52847.774 24/10/10,05:25:05,06,09,1, 11.9,1,1, 6.638, 10541.833, 431.318, 52847.814 24/10/10,05:25:05,07,09,1, 11.9,1,1, 6.638, 10541.837, 431.321, 52847.805 24/10/10,05:25:05,08,09,1, 11.9,1,1, 6.638, 10541.838, 431.311, 52847.779 24/10/10,05:25:05,09,09,1, 11.9,1,1, 6.638, 10541.820, 431.305, 52847.826 24/10/10,05:25:05,10,09,1, 11.9,1,1, 6.638, 10541.820, 431.284, 52847.798 24/10/10,05:25:05,11,09,1, 11.9,1,1, 6.638, 10541.826, 431.325, 52847.817 24/10/10,05:25:05,12,09,1, 11.9,1,1, 6.638, 10541.813, 431.318, 52847.793 24/10/10,05:25:05,13,09,1, 11.9,1,1, 6.638, 10541.811, 431.304, 52847.810 24/10/10,05:25:05,14,09,1, 11.9,1,1, 6.638, 10541.835, 431.324, 52847.790 24/10/10,05:25:05,15,09,1, 11.9,1,1, 6.638, 10541.813, 431.311, 52847.753 24/10/10,05:25:05,16,09,1, 11.9,1,1, 6.638, 10541.834, 431.340, 52847.763 24/10/10,05:25:05,17,09,1, 11.9,1,1, 6.638, 10541.811, 431.328, 52847.793 24/10/10,05:25:05,18,09,1, 11.9,1,1, 6.638, 10541.790, 431.324, 52847.796 24/10/10,05:25:05,19,09,1, 11.9,1,1, 6.638, 10541.793, 431.340, 52847.837 24/10/10,05:25:06,00,09,1, 11.9,1,1, 6.635, 10541.788, 431.340, 52847.837 24/10/10,05:25:06,01,09,1, 11.9,1,1, 6.635, 10541.797, 431.336, 52847.810 24/10/10,05:25:06,02,09,1, 11.9,1,1, 6.635, 10541.778, 431.316, 52847.800 24/10/10,05:25:06,03,09,1, 11.9,1,1, 6.635, 10541.777, 431.302, 52847.792 24/10/10,05:25:06,04,09,1, 11.9,1,1, 6.635, 10541.788, 431.326, 52847.811 24/10/10,05:25:06,05,09,1, 11.9,1,1, 6.635, 10541.780, 431.336, 52847.801 24/10/10,05:25:06,06,09,1, 11.9,1,1, 6.635, 10541.770, 431.315, 52847.786 24/10/10,05:25:06,07,09,1, 11.9,1,1, 6.635, 10541.767, 431.317, 52847.792 24/10/10,05:25:06,08,09,1, 11.9,1,1, 6.635, 10541.780, 431.316, 52847.762 24/10/10,05:25:06,09,09,1, 11.9,1,1, 6.635, 10541.747, 431.333, 52847.773 24/10/10,05:25:06,10,09,1, 11.9,1,1, 6.635, 10541.752, 431.316, 52847.764 24/10/10,05:25:06,11,09,1, 11.9,1,1, 6.635, 10541.753, 431.331, 52847.782 24/10/10,05:25:06,12,09,1, 11.9,1,1, 6.635, 10541.762, 431.336, 52847.771 24/10/10,05:25:06,13,09,1, 11.9,1,1, 6.635, 10541.734, 431.321, 52847.768 24/10/10,05:25:06,14,09,1, 11.9,1,1, 6.635, 10541.743, 431.335, 52847.794 24/10/10,05:25:06,15,09,1, 11.9,1,1, 6.635, 10541.736, 431.339, 52847.770 24/10/10,05:25:06,16,09,1, 11.9,1,1, 6.635, 10541.731, 431.333, 52847.767 24/10/10,05:25:06,17,09,1, 11.9,1,1, 6.635, 10541.720, 431.331, 52847.761 24/10/10,05:25:06,18,09,1, 11.9,1,1, 6.635, 10541.738, 431.333, 52847.771 24/10/10,05:25:06,19,09,1, 11.9,1,1, 6.635, 10541.762, 431.354, 52847.815 24/10/10,05:25:07,00,08,1, 11.9,1,1, 6.634, 10541.755, 431.354, 52847.815 24/10/10,05:25:07,01,08,1, 11.9,1,1, 6.634, 10541.722, 431.327, 52847.775 24/10/10,05:25:07,02,08,1, 11.9,1,1, 6.634, 10541.728, 431.328, 52847.751 24/10/10,05:25:07,03,08,1, 11.9,1,1, 6.634, 10541.720, 431.341, 52847.788 24/10/10,05:25:07,04,08,1, 11.9,1,1, 6.634, 10541.719, 431.357, 52847.787 24/10/10,05:25:07,05,08,1, 11.9,1,1, 6.634, 10541.713, 431.362, 52847.762 24/10/10,05:25:07,06,08,1, 11.9,1,1, 6.634, 10541.740, 431.331, 52847.790 24/10/10,05:25:07,07,08,1, 11.9,1,1, 6.634, 10541.731, 431.349, 52847.794 24/10/10,05:25:07,08,08,1, 11.9,1,1, 6.634, 10541.708, 431.336, 52847.777 24/10/10,05:25:07,09,08,1, 11.9,1,1, 6.634, 10541.688, 431.355, 52847.785 24/10/10,05:25:07,10,08,1, 11.9,1,1, 6.634, 10541.700, 431.332, 52847.819 24/10/10,05:25:07,11,08,1, 11.9,1,1, 6.634, 10541.711, 431.381, 52847.813 24/10/10,05:25:07,12,08,1, 11.9,1,1, 6.634, 10541.715, 431.334, 52847.801 24/10/10,05:25:07,13,08,1, 11.9,1,1, 6.634, 10541.695, 431.348, 52847.791 24/10/10,05:25:07,14,08,1, 11.9,1,1, 6.634, 10541.705, 431.358, 52847.808 24/10/10,05:25:07,15,08,1, 11.9,1,1, 6.634, 10541.697, 431.368, 52847.789 24/10/10,05:25:07,16,08,1, 11.9,1,1, 6.634, 10541.707, 431.365, 52847.794 24/10/10,05:25:07,17,08,1, 11.9,1,1, 6.634, 10541.687, 431.330, 52847.799 24/10/10,05:25:07,18,08,1, 11.9,1,1, 6.634, 10541.681, 431.358, 52847.790 24/10/10,05:25:07,19,08,1, 11.9,1,1, 6.634, 10541.675, 431.383, 52847.805 24/10/10,05:25:08,00,07,1, 11.9,1,1, 6.635, 10541.672, 431.383, 52847.805 24/10/10,05:25:08,01,07,1, 11.9,1,1, 6.635, 10541.694, 431.360, 52847.768 24/10/10,05:25:08,02,07,1, 11.9,1,1, 6.635, 10541.681, 431.370, 52847.799 24/10/10,05:25:08,03,07,1, 11.9,1,1, 6.635, 10541.674, 431.344, 52847.766 24/10/10,05:25:08,04,07,1, 11.9,1,1, 6.635, 10541.671, 431.383, 52847.753 24/10/10,05:25:08,05,07,1, 11.9,1,1, 6.635, 10541.642, 431.354, 52847.762 24/10/10,05:25:08,06,07,1, 11.9,1,1, 6.635, 10541.673, 431.367, 52847.802 24/10/10,05:25:08,07,07,1, 11.9,1,1, 6.635, 10541.648, 431.372, 52847.794 24/10/10,05:25:08,08,07,1, 11.9,1,1, 6.635, 10541.667, 431.382, 52847.789 24/10/10,05:25:08,09,07,1, 11.9,1,1, 6.635, 10541.665, 431.377, 52847.778 24/10/10,05:25:08,10,07,1, 11.9,1,1, 6.635, 10541.650, 431.360, 52847.779 24/10/10,05:25:08,11,07,1, 11.9,1,1, 6.635, 10541.644, 431.384, 52847.800 24/10/10,05:25:08,12,07,1, 11.9,1,1, 6.635, 10541.651, 431.363, 52847.721 24/10/10,05:25:08,13,07,1, 11.9,1,1, 6.635, 10541.667, 431.385, 52847.749 24/10/10,05:25:08,14,07,1, 11.9,1,1, 6.635, 10541.643, 431.382, 52847.779 24/10/10,05:25:08,15,07,1, 11.9,1,1, 6.635, 10541.633, 431.374, 52847.829 24/10/10,05:25:08,16,07,1, 11.9,1,1, 6.635, 10541.630, 431.380, 52847.770 24/10/10,05:25:08,17,07,1, 11.9,1,1, 6.635, 10541.631, 431.377, 52847.729 24/10/10,05:25:08,18,07,1, 11.9,1,1, 6.635, 10541.639, 431.374, 52847.743 24/10/10,05:25:08,19,07,1, 11.9,1,1, 6.635, 10541.603, 431.375, 52847.813 24/10/10,05:25:09,00,08,1, 11.9,1,1, 6.636, 10541.596, 431.375, 52847.813 24/10/10,05:25:09,01,08,1, 11.9,1,1, 6.636, 10541.638, 431.394, 52847.807 24/10/10,05:25:09,02,08,1, 11.9,1,1, 6.636, 10541.637, 431.378, 52847.761 24/10/10,05:25:09,03,08,1, 11.9,1,1, 6.636, 10541.635, 431.375, 52847.836 24/10/10,05:25:09,04,08,1, 11.9,1,1, 6.636, 10541.646, 431.397, 52847.625 24/10/10,05:25:09,05,08,1, 11.9,1,1, 6.636, 10541.622, 431.395, 52847.793 24/10/10,05:25:09,06,08,1, 11.9,1,1, 6.636, 10541.654, 431.404, 52847.724 24/10/10,05:25:09,07,08,1, 11.9,1,1, 6.636, 10541.655, 431.390, 52847.723 24/10/10,05:25:09,08,08,1, 11.9,1,1, 6.636, 10541.631, 431.423, 52847.805 24/10/10,05:25:09,09,08,1, 11.9,1,1, 6.636, 10541.598, 431.404, 52847.772 24/10/10,05:25:09,10,08,1, 11.9,1,1, 6.636, 10541.626, 431.396, 52847.805 24/10/10,05:25:09,11,08,1, 11.9,1,1, 6.636, 10541.633, 431.417, 52847.758 24/10/10,05:25:09,12,08,1, 11.9,1,1, 6.636, 10541.633, 431.381, 52847.812 24/10/10,05:25:09,13,08,1, 11.9,1,1, 6.636, 10541.629, 431.436, 52847.826 24/10/10,05:25:09,14,08,1, 11.9,1,1, 6.636, 10541.611, 431.398, 52847.715 24/10/10,05:25:09,15,08,1, 11.9,1,1, 6.636, 10541.598, 431.395, 52847.641 24/10/10,05:25:09,16,08,1, 11.9,1,1, 6.636, 10541.652, 431.425, 52847.851 24/10/10,05:25:09,17,08,1, 11.9,1,1, 6.636, 10541.653, 431.401, 52847.768 24/10/10,05:25:09,18,08,1, 11.9,1,1, 6.636, 10541.628, 431.379, 52847.740 24/10/10,05:25:09,19,08,1, 11.9,1,1, 6.636, 10541.637, 431.415, 52847.714 24/10/10,05:25:10,00,08,1, 11.9,1,1, 6.637, 10541.630, 431.415, 52847.714 24/10/10,05:25:10,01,08,1, 11.9,1,1, 6.637, 10541.621, 431.436, 52847.848 24/10/10,05:25:10,02,08,1, 11.9,1,1, 6.637, 10541.600, 431.444, 52847.735 24/10/10,05:25:10,03,08,1, 11.9,1,1, 6.637, 10541.594, 431.408, 52847.755 24/10/10,05:25:10,04,08,1, 11.9,1,1, 6.637, 10541.594, 431.434, 52847.788 24/10/10,05:25:10,05,08,1, 11.9,1,1, 6.637, 10541.622, 431.391, 52847.798 24/10/10,05:25:10,06,08,1, 11.9,1,1, 6.637, 10541.624, 431.438, 52847.772 24/10/10,05:25:10,07,08,1, 11.9,1,1, 6.637, 10541.623, 431.428, 52847.755 24/10/10,05:25:10,08,08,1, 11.9,1,1, 6.637, 10541.619, 431.439, 52847.795 24/10/10,05:25:10,09,08,1, 11.9,1,1, 6.637, 10541.601, 431.410, 52847.763 24/10/10,05:25:10,10,08,1, 11.9,1,1, 6.637, 10541.598, 431.414, 52847.803 24/10/10,05:25:10,11,08,1, 11.9,1,1, 6.637, 10541.625, 431.476, 52847.810 24/10/10,05:25:10,12,08,1, 11.9,1,1, 6.637, 10541.599, 431.436, 52847.733 24/10/10,05:25:10,13,08,1, 11.9,1,1, 6.637, 10541.621, 431.447, 52847.742 24/10/10,05:25:10,14,08,1, 11.9,1,1, 6.637, 10541.639, 431.464, 52847.708 24/10/10,05:25:10,15,08,1, 11.9,1,1, 6.637, 10541.618, 431.456, 52847.747 24/10/10,05:25:10,16,08,1, 11.9,1,1, 6.637, 10541.596, 431.459, 52847.779 24/10/10,05:25:10,17,08,1, 11.9,1,1, 6.637, 10541.602, 431.454, 52847.801 24/10/10,05:25:10,18,08,1, 11.9,1,1, 6.637, 10541.613, 431.472, 52847.764 24/10/10,05:25:10,19,08,1, 11.9,1,1, 6.637, 10541.612, 431.478, 52847.808 24/10/10,05:25:11,00,08,1, 11.9,1,1, 6.633, 10541.605, 431.478, 52847.808 24/10/10,05:25:11,01,08,1, 11.9,1,1, 6.633, 10541.584, 431.477, 52847.805 24/10/10,05:25:11,02,08,1, 11.9,1,1, 6.633, 10541.600, 431.483, 52847.777 24/10/10,05:25:11,03,08,1, 11.9,1,1, 6.633, 10541.588, 431.487, 52847.758 24/10/10,05:25:11,04,08,1, 11.9,1,1, 6.633, 10541.606, 431.493, 52847.741 24/10/10,05:25:11,05,08,1, 11.9,1,1, 6.633, 10541.580, 431.472, 52847.797 24/10/10,05:25:11,06,08,1, 11.9,1,1, 6.633, 10541.594, 431.497, 52847.797 24/10/10,05:25:11,07,08,1, 11.9,1,1, 6.633, 10541.595, 431.493, 52847.781 24/10/10,05:25:11,08,08,1, 11.9,1,1, 6.633, 10541.573, 431.476, 52847.727 24/10/10,05:25:11,09,08,1, 11.9,1,1, 6.633, 10541.606, 431.488, 52847.750 24/10/10,05:25:11,10,08,1, 11.9,1,1, 6.633, 10541.592, 431.464, 52847.746 24/10/10,05:25:11,11,08,1, 11.9,1,1, 6.633, 10541.600, 431.496, 52847.738 24/10/10,05:25:11,12,08,1, 11.9,1,1, 6.633, 10541.593, 431.463, 52847.793 24/10/10,05:25:11,13,08,1, 11.9,1,1, 6.633, 10541.592, 431.507, 52847.754 24/10/10,05:25:11,14,08,1, 11.9,1,1, 6.633, 10541.598, 431.509, 52847.801 24/10/10,05:25:11,15,08,1, 11.9,1,1, 6.633, 10541.598, 431.501, 52847.783 24/10/10,05:25:11,16,08,1, 11.9,1,1, 6.633, 10541.593, 431.533, 52847.812 24/10/10,05:25:11,17,08,1, 11.9,1,1, 6.633, 10541.578, 431.521, 52847.766 24/10/10,05:25:11,18,08,1, 11.9,1,1, 6.633, 10541.589, 431.525, 52847.768 24/10/10,05:25:11,19,08,1, 11.9,1,1, 6.633, 10541.607, 431.505, 52847.814 24/10/10,05:25:12,00,10,1, 11.9,1,1, 6.633, 10541.605, 431.505, 52847.814 24/10/10,05:25:12,01,10,1, 11.9,1,1, 6.633, 10541.593, 431.535, 52847.800 24/10/10,05:25:12,02,10,1, 11.9,1,1, 6.633, 10541.584, 431.505, 52847.759 24/10/10,05:25:12,03,10,1, 11.9,1,1, 6.633, 10541.578, 431.528, 52847.788 24/10/10,05:25:12,04,10,1, 11.9,1,1, 6.633, 10541.555, 431.497, 52847.763 24/10/10,05:25:12,05,10,1, 11.9,1,1, 6.633, 10541.578, 431.529, 52847.774 24/10/10,05:25:12,06,10,1, 11.9,1,1, 6.633, 10541.596, 431.533, 52847.803 24/10/10,05:25:12,07,10,1, 11.9,1,1, 6.633, 10541.584, 431.517, 52847.714 24/10/10,05:25:12,08,10,1, 11.9,1,1, 6.633, 10541.593, 431.518, 52847.768 24/10/10,05:25:12,09,10,1, 11.9,1,1, 6.633, 10541.564, 431.524, 52847.786 24/10/10,05:25:12,10,10,1, 11.9,1,1, 6.633, 10541.573, 431.521, 52847.774 24/10/10,05:25:12,11,10,1, 11.9,1,1, 6.633, 10541.560, 431.531, 52847.804 24/10/10,05:25:12,12,10,1, 11.9,1,1, 6.633, 10541.596, 431.551, 52847.982 24/10/10,05:25:12,13,10,1, 11.9,1,1, 6.633, 10541.624, 431.542, 52847.785 24/10/10,05:25:12,14,10,1, 11.9,1,1, 6.633, 10541.595, 431.532, 52847.770 24/10/10,05:25:12,15,10,1, 11.9,1,1, 6.633, 10541.614, 431.539, 52847.782 24/10/10,05:25:12,16,10,1, 11.9,1,1, 6.633, 10541.609, 431.527, 52847.793 24/10/10,05:25:12,17,10,1, 11.9,1,1, 6.633, 10541.569, 431.530, 52847.803 24/10/10,05:25:12,18,10,1, 11.9,1,1, 6.633, 10541.572, 431.548, 52847.826 24/10/10,05:25:12,19,10,1, 11.9,1,1, 6.633, 10541.584, 431.551, 52847.748 24/10/10,05:25:13,00,07,1, 11.9,1,1, 6.635, 10541.580, 431.551, 52847.748 24/10/10,05:25:13,01,07,1, 11.9,1,1, 6.635, 10541.573, 431.558, 52847.775 24/10/10,05:25:13,02,07,1, 11.9,1,1, 6.635, 10541.572, 431.538, 52847.791 24/10/10,05:25:13,03,07,1, 11.9,1,1, 6.635, 10541.568, 431.565, 52847.817 24/10/10,05:25:13,04,07,1, 11.9,1,1, 6.635, 10541.580, 431.570, 52847.747 24/10/10,05:25:13,05,07,1, 11.9,1,1, 6.635, 10541.587, 431.560, 52847.754 24/10/10,05:25:13,06,07,1, 11.9,1,1, 6.635, 10541.568, 431.586, 52847.737 24/10/10,05:25:13,07,07,1, 11.9,1,1, 6.635, 10541.578, 431.569, 52847.839 24/10/10,05:25:13,08,07,1, 11.9,1,1, 6.635, 10541.581, 431.586, 52847.742 24/10/10,05:25:13,09,07,1, 11.9,1,1, 6.635, 10541.557, 431.580, 52847.749 24/10/10,05:25:13,10,07,1, 11.9,1,1, 6.635, 10541.584, 431.566, 52847.847 24/10/10,05:25:13,11,07,1, 11.9,1,1, 6.635, 10541.568, 431.596, 52847.832 24/10/10,05:25:13,12,07,1, 11.9,1,1, 6.635, 10541.557, 431.568, 52847.780 24/10/10,05:25:13,13,07,1, 11.9,1,1, 6.635, 10541.575, 431.599, 52847.841 24/10/10,05:25:13,14,07,1, 11.9,1,1, 6.635, 10541.552, 431.596, 52847.796 24/10/10,05:25:13,15,07,1, 11.9,1,1, 6.635, 10541.586, 431.607, 52847.789 24/10/10,05:25:13,16,07,1, 11.9,1,1, 6.635, 10541.558, 431.621, 52847.821 24/10/10,05:25:13,17,07,1, 11.9,1,1, 6.635, 10541.568, 431.568, 52847.728 24/10/10,05:25:13,18,07,1, 11.9,1,1, 6.635, 10541.565, 431.608, 52847.823 24/10/10,05:25:13,19,07,1, 11.9,1,1, 6.635, 10541.585, 431.607, 52847.843 24/10/10,05:25:14,00,08,1, 12.0,1,1, 6.633, 10541.580, 431.607, 52847.843 24/10/10,05:25:14,01,08,1, 12.0,1,1, 6.633, 10541.586, 431.617, 52847.841 24/10/10,05:25:14,02,08,1, 12.0,1,1, 6.633, 10541.569, 431.595, 52847.791 24/10/10,05:25:14,03,08,1, 12.0,1,1, 6.633, 10541.566, 431.621, 52847.842 24/10/10,05:25:14,04,08,1, 12.0,1,1, 6.633, 10541.572, 431.621, 52847.768 24/10/10,05:25:14,05,08,1, 12.0,1,1, 6.633, 10541.574, 431.611, 52847.832 24/10/10,05:25:14,06,08,1, 12.0,1,1, 6.633, 10541.580, 431.616, 52847.827 24/10/10,05:25:14,07,08,1, 12.0,1,1, 6.633, 10541.553, 431.595, 52847.738 24/10/10,05:25:14,08,08,1, 12.0,1,1, 6.633, 10541.585, 431.629, 52847.854 24/10/10,05:25:14,09,08,1, 12.0,1,1, 6.633, 10541.545, 431.629, 52847.749 24/10/10,05:25:14,10,08,1, 12.0,1,1, 6.633, 10541.551, 431.629, 52847.805 24/10/10,05:25:14,11,08,1, 12.0,1,1, 6.633, 10541.553, 431.640, 52847.825 24/10/10,05:25:14,12,08,1, 12.0,1,1, 6.633, 10541.539, 431.598, 52847.786 24/10/10,05:25:14,13,08,1, 12.0,1,1, 6.633, 10541.558, 431.640, 52847.831 24/10/10,05:25:14,14,08,1, 12.0,1,1, 6.633, 10541.563, 431.649, 52847.825 24/10/10,05:25:14,15,08,1, 12.0,1,1, 6.633, 10541.563, 431.658, 52847.815 24/10/10,05:25:14,16,08,1, 12.0,1,1, 6.633, 10541.578, 431.664, 52847.767 24/10/10,05:25:14,17,08,1, 12.0,1,1, 6.633, 10541.553, 431.662, 52847.833 24/10/10,05:25:14,18,08,1, 12.0,1,1, 6.633, 10541.578, 431.674, 52847.873 24/10/10,05:25:14,19,08,1, 12.0,1,1, 6.633, 10541.559, 431.658, 52847.831 24/10/10,05:25:15,00,08,1, 11.9,1,1, 6.625, 10541.555, 431.658, 52847.831 24/10/10,05:25:15,01,08,1, 11.9,1,1, 6.625, 10541.546, 431.683, 52847.803 24/10/10,05:25:15,02,08,1, 11.9,1,1, 6.625, 10541.548, 431.650, 52847.810 24/10/10,05:25:15,03,08,1, 11.9,1,1, 6.625, 10541.543, 431.660, 52847.772 24/10/10,05:25:15,04,08,1, 11.9,1,1, 6.625, 10541.524, 431.673, 52847.861 24/10/10,05:25:15,05,08,1, 11.9,1,1, 6.625, 10541.545, 431.668, 52847.830 24/10/10,05:25:15,06,08,1, 11.9,1,1, 6.625, 10541.548, 431.683, 52847.894 24/10/10,05:25:15,07,08,1, 11.9,1,1, 6.625, 10541.550, 431.678, 52847.779 24/10/10,05:25:15,08,08,1, 11.9,1,1, 6.625, 10541.553, 431.683, 52847.799 24/10/10,05:25:15,09,08,1, 11.9,1,1, 6.625, 10541.556, 431.691, 52847.798 24/10/10,05:25:15,10,08,1, 11.9,1,1, 6.625, 10541.523, 431.691, 52847.939 24/10/10,05:25:15,11,08,1, 11.9,1,1, 6.625, 10541.545, 431.686, 52847.814 24/10/10,05:25:15,12,08,1, 11.9,1,1, 6.625, 10541.530, 431.681, 52847.818 24/10/10,05:25:15,13,08,1, 11.9,1,1, 6.625, 10541.555, 431.705, 52847.832 24/10/10,05:25:15,14,08,1, 11.9,1,1, 6.625, 10541.557, 431.720, 52847.803 24/10/10,05:25:15,15,08,1, 11.9,1,1, 6.625, 10541.541, 431.710, 52847.805 24/10/10,05:25:15,16,08,1, 11.9,1,1, 6.625, 10541.534, 431.746, 52847.816 24/10/10,05:25:15,17,08,1, 11.9,1,1, 6.625, 10541.550, 431.706, 52847.837 24/10/10,05:25:15,18,08,1, 11.9,1,1, 6.625, 10541.544, 431.728, 52847.901 24/10/10,05:25:15,19,08,1, 11.9,1,1, 6.625, 10541.531, 431.733, 52847.905 24/10/10,05:25:16,00,08,1, 11.9,1,1, 6.638, 10541.530, 431.733, 52847.905 24/10/10,05:25:16,01,08,1, 11.9,1,1, 6.638, 10541.554, 431.752, 52847.790 24/10/10,05:25:16,02,08,1, 11.9,1,1, 6.638, 10541.545, 431.742, 52847.809 24/10/10,05:25:16,03,08,1, 11.9,1,1, 6.638, 10541.571, 431.738, 52847.870 24/10/10,05:25:16,04,08,1, 11.9,1,1, 6.638, 10541.533, 431.720, 52847.858 24/10/10,05:25:16,05,08,1, 11.9,1,1, 6.638, 10541.552, 431.718, 52847.874 24/10/10,05:25:16,06,08,1, 11.9,1,1, 6.638, 10541.538, 431.753, 52847.918 24/10/10,05:25:16,07,08,1, 11.9,1,1, 6.638, 10541.538, 431.750, 52847.758 24/10/10,05:25:16,08,08,1, 11.9,1,1, 6.638, 10541.553, 431.768, 52847.838 24/10/10,05:25:16,09,08,1, 11.9,1,1, 6.638, 10541.546, 431.772, 52847.918 24/10/10,05:25:16,10,08,1, 11.9,1,1, 6.638, 10541.543, 431.744, 52847.829 24/10/10,05:25:16,11,08,1, 11.9,1,1, 6.638, 10541.533, 431.765, 52847.884 24/10/10,05:25:16,12,08,1, 11.9,1,1, 6.638, 10541.543, 431.739, 52847.845 24/10/10,05:25:16,13,08,1, 11.9,1,1, 6.638, 10541.554, 431.797, 52847.830 24/10/10,05:25:16,14,08,1, 11.9,1,1, 6.638, 10541.555, 431.787, 52847.913 24/10/10,05:25:16,15,08,1, 11.9,1,1, 6.638, 10541.540, 431.776, 52847.873 24/10/10,05:25:16,16,08,1, 11.9,1,1, 6.638, 10541.523, 431.781, 52847.898 24/10/10,05:25:16,17,08,1, 11.9,1,1, 6.638, 10541.562, 431.770, 52847.797 24/10/10,05:25:16,18,08,1, 11.9,1,1, 6.638, 10541.542, 431.783, 52847.929 24/10/10,05:25:16,19,08,1, 11.9,1,1, 6.638, 10541.526, 431.783, 52847.858 24/10/10,05:25:17,00,08,1, 11.9,1,1, 6.633, 10541.521, 431.783, 52847.858 24/10/10,05:25:17,01,08,1, 11.9,1,1, 6.633, 10541.544, 431.770, 52847.823 24/10/10,05:25:17,02,08,1, 11.9,1,1, 6.633, 10541.519, 431.772, 52847.892 24/10/10,05:25:17,03,08,1, 11.9,1,1, 6.633, 10541.539, 431.800, 52847.837 24/10/10,05:25:17,04,08,1, 11.9,1,1, 6.633, 10541.534, 431.813, 52847.880 24/10/10,05:25:17,05,08,1, 11.9,1,1, 6.633, 10541.554, 431.797, 52847.863 24/10/10,05:25:17,06,08,1, 11.9,1,1, 6.633, 10541.536, 431.814, 52847.871 24/10/10,05:25:17,07,08,1, 11.9,1,1, 6.633, 10541.529, 431.802, 52847.842 24/10/10,05:25:17,08,08,1, 11.9,1,1, 6.633, 10541.522, 431.794, 52847.823 24/10/10,05:25:17,09,08,1, 11.9,1,1, 6.633, 10541.535, 431.804, 52847.880 24/10/10,05:25:17,10,08,1, 11.9,1,1, 6.633, 10541.535, 431.823, 52847.863 24/10/10,05:25:17,11,08,1, 11.9,1,1, 6.633, 10541.543, 431.844, 52847.832 24/10/10,05:25:17,12,08,1, 11.9,1,1, 6.633, 10541.525, 431.815, 52847.873 24/10/10,05:25:17,13,08,1, 11.9,1,1, 6.633, 10541.520, 431.831, 52847.880 24/10/10,05:25:17,14,08,1, 11.9,1,1, 6.633, 10541.532, 431.817, 52847.822 24/10/10,05:25:17,15,08,1, 11.9,1,1, 6.633, 10541.542, 431.820, 52847.873 24/10/10,05:25:17,16,08,1, 11.9,1,1, 6.633, 10541.525, 431.838, 52847.899 24/10/10,05:25:17,17,08,1, 11.9,1,1, 6.633, 10541.523, 431.822, 52847.877 24/10/10,05:25:17,18,08,1, 11.9,1,1, 6.633, 10541.508, 431.834, 52847.888 24/10/10,05:25:17,19,08,1, 11.9,1,1, 6.633, 10541.529, 431.840, 52847.856 24/10/10,05:25:18,00,08,1, 11.9,1,1, 6.636, 10541.521, 431.840, 52847.856 24/10/10,05:25:18,01,08,1, 11.9,1,1, 6.636, 10541.507, 431.848, 52847.887 24/10/10,05:25:18,02,08,1, 11.9,1,1, 6.636, 10541.549, 431.836, 52847.923 24/10/10,05:25:18,03,08,1, 11.9,1,1, 6.636, 10541.528, 431.847, 52847.846 24/10/10,05:25:18,04,08,1, 11.9,1,1, 6.636, 10541.497, 431.854, 52847.875 24/10/10,05:25:18,05,08,1, 11.9,1,1, 6.636, 10541.531, 431.850, 52847.888 24/10/10,05:25:18,06,08,1, 11.9,1,1, 6.636, 10541.506, 431.873, 52847.887 24/10/10,05:25:18,07,08,1, 11.9,1,1, 6.636, 10541.515, 431.857, 52847.898 24/10/10,05:25:18,08,08,1, 11.9,1,1, 6.636, 10541.526, 431.851, 52847.945 24/10/10,05:25:18,09,08,1, 11.9,1,1, 6.636, 10541.510, 431.885, 52847.951 24/10/10,05:25:18,10,08,1, 11.9,1,1, 6.636, 10541.504, 431.879, 52847.938 24/10/10,05:25:18,11,08,1, 11.9,1,1, 6.636, 10541.497, 431.858, 52847.858 24/10/10,05:25:18,12,08,1, 11.9,1,1, 6.636, 10541.495, 431.885, 52847.910 24/10/10,05:25:18,13,08,1, 11.9,1,1, 6.636, 10541.476, 431.871, 52847.906 24/10/10,05:25:18,14,08,1, 11.9,1,1, 6.636, 10541.478, 431.895, 52847.904 24/10/10,05:25:18,15,08,1, 11.9,1,1, 6.636, 10541.493, 431.881, 52847.942 24/10/10,05:25:18,16,08,1, 11.9,1,1, 6.636, 10541.509, 431.897, 52847.948 24/10/10,05:25:18,17,08,1, 11.9,1,1, 6.636, 10541.461, 431.895, 52847.927 24/10/10,05:25:18,18,08,1, 11.9,1,1, 6.636, 10541.472, 431.894, 52847.884 24/10/10,05:25:18,19,08,1, 11.9,1,1, 6.636, 10541.480, 431.911, 52847.969 24/10/10,05:25:19,00,08,1, 11.9,1,1, 6.632, 10541.480, 431.911, 52847.969 24/10/10,05:25:19,01,08,1, 11.9,1,1, 6.632, 10541.496, 431.908, 52847.917 24/10/10,05:25:19,02,08,1, 11.9,1,1, 6.632, 10541.475, 431.934, 52847.931 24/10/10,05:25:19,03,08,1, 11.9,1,1, 6.632, 10541.504, 431.938, 52847.989 24/10/10,05:25:19,04,08,1, 11.9,1,1, 6.632, 10541.481, 431.929, 52847.867 24/10/10,05:25:19,05,08,1, 11.9,1,1, 6.632, 10541.482, 431.933, 52847.938 24/10/10,05:25:19,06,08,1, 11.9,1,1, 6.632, 10541.485, 431.947, 52847.943 24/10/10,05:25:19,07,08,1, 11.9,1,1, 6.632, 10541.490, 431.927, 52847.941 24/10/10,05:25:19,08,08,1, 11.9,1,1, 6.632, 10541.464, 431.932, 52847.929 24/10/10,05:25:19,09,08,1, 11.9,1,1, 6.632, 10541.490, 431.967, 52847.919 24/10/10,05:25:19,10,08,1, 11.9,1,1, 6.632, 10541.483, 431.935, 52847.886 24/10/10,05:25:19,11,08,1, 11.9,1,1, 6.632, 10541.471, 431.954, 52847.953 24/10/10,05:25:19,12,08,1, 11.9,1,1, 6.632, 10541.447, 431.962, 52847.961 24/10/10,05:25:19,13,08,1, 11.9,1,1, 6.632, 10541.457, 431.953, 52847.950 24/10/10,05:25:19,14,08,1, 11.9,1,1, 6.632, 10541.470, 431.962, 52847.997 24/10/10,05:25:19,15,08,1, 11.9,1,1, 6.632, 10541.449, 431.981, 52847.998 24/10/10,05:25:19,16,08,1, 11.9,1,1, 6.632, 10541.473, 431.998, 52847.953 24/10/10,05:25:19,17,08,1, 11.9,1,1, 6.632, 10541.479, 431.994, 52847.962 24/10/10,05:25:19,18,08,1, 11.9,1,1, 6.632, 10541.456, 431.938, 52847.970 24/10/10,05:25:19,19,08,1, 11.9,1,1, 6.632, 10541.437, 431.994, 52847.910 24/10/10,05:25:20,00,08,1, 11.9,1,1, 6.635, 10541.430, 431.994, 52847.910 24/10/10,05:25:20,01,08,1, 11.9,1,1, 6.635, 10541.453, 431.985, 52847.935 24/10/10,05:25:20,02,08,1, 11.9,1,1, 6.635, 10541.451, 432.006, 52847.955 24/10/10,05:25:20,03,08,1, 11.9,1,1, 6.635, 10541.447, 431.975, 52847.948 24/10/10,05:25:20,04,08,1, 11.9,1,1, 6.635, 10541.445, 431.988, 52847.961 24/10/10,05:25:20,05,08,1, 11.9,1,1, 6.635, 10541.455, 431.982, 52847.964 24/10/10,05:25:20,06,08,1, 11.9,1,1, 6.635, 10541.428, 432.019, 52847.956 24/10/10,05:25:20,07,08,1, 11.9,1,1, 6.635, 10541.442, 432.031, 52847.991 24/10/10,05:25:20,08,08,1, 11.9,1,1, 6.635, 10541.420, 431.993, 52848.032 24/10/10,05:25:20,09,08,1, 11.9,1,1, 6.635, 10541.436, 432.007, 52847.974 24/10/10,05:25:20,10,08,1, 11.9,1,1, 6.635, 10541.385, 431.993, 52847.960 24/10/10,05:25:20,11,08,1, 11.9,1,1, 6.635, 10541.432, 432.012, 52848.025 24/10/10,05:25:20,12,08,1, 11.9,1,1, 6.635, 10541.413, 432.043, 52847.908 24/10/10,05:25:20,13,08,1, 11.9,1,1, 6.635, 10541.402, 432.037, 52848.015 24/10/10,05:25:20,14,08,1, 11.9,1,1, 6.635, 10541.425, 432.027, 52847.962 24/10/10,05:25:20,15,08,1, 11.9,1,1, 6.635, 10541.414, 432.026, 52848.008 24/10/10,05:25:20,16,08,1, 11.9,1,1, 6.635, 10541.402, 432.021, 52847.953 24/10/10,05:25:20,17,08,1, 11.9,1,1, 6.635, 10541.405, 432.030, 52847.984 24/10/10,05:25:20,18,08,1, 11.9,1,1, 6.635, 10541.395, 432.039, 52847.970 24/10/10,05:25:20,19,08,1, 11.9,1,1, 6.635, 10541.404, 432.053, 52847.963 24/10/10,05:25:21,00,08,1, 11.9,1,1, 6.634, 10541.396, 432.053, 52847.963 24/10/10,05:25:21,01,08,1, 11.9,1,1, 6.634, 10541.395, 432.059, 52848.015 24/10/10,05:25:21,02,08,1, 11.9,1,1, 6.634, 10541.380, 432.080, 52847.976 24/10/10,05:25:21,03,08,1, 11.9,1,1, 6.634, 10541.401, 432.053, 52848.021 24/10/10,05:25:21,04,08,1, 11.9,1,1, 6.634, 10541.423, 432.103, 52848.025 24/10/10,05:25:21,05,08,1, 11.9,1,1, 6.634, 10541.414, 432.088, 52847.999 24/10/10,05:25:21,06,08,1, 11.9,1,1, 6.634, 10541.407, 432.063, 52847.973 24/10/10,05:25:21,07,08,1, 11.9,1,1, 6.634, 10541.412, 432.083, 52848.047 24/10/10,05:25:21,08,08,1, 11.9,1,1, 6.634, 10541.403, 432.092, 52847.997 24/10/10,05:25:21,09,08,1, 11.9,1,1, 6.634, 10541.377, 432.101, 52848.039 24/10/10,05:25:21,10,08,1, 11.9,1,1, 6.634, 10541.380, 432.074, 52848.020 24/10/10,05:25:21,11,08,1, 11.9,1,1, 6.634, 10541.377, 432.103, 52848.010 24/10/10,05:25:21,12,08,1, 11.9,1,1, 6.634, 10541.384, 432.094, 52847.997 24/10/10,05:25:21,13,08,1, 11.9,1,1, 6.634, 10541.376, 432.096, 52848.003 24/10/10,05:25:21,14,08,1, 11.9,1,1, 6.634, 10541.382, 432.111, 52848.064 24/10/10,05:25:21,15,08,1, 11.9,1,1, 6.634, 10541.379, 432.100, 52847.995 24/10/10,05:25:21,16,08,1, 11.9,1,1, 6.634, 10541.371, 432.117, 52848.056 24/10/10,05:25:21,17,08,1, 11.9,1,1, 6.634, 10541.367, 432.122, 52848.021 24/10/10,05:25:21,18,08,1, 11.9,1,1, 6.634, 10541.346, 432.117, 52848.053 24/10/10,05:25:21,19,08,1, 11.9,1,1, 6.634, 10541.363, 432.139, 52848.078 24/10/10,05:25:22,00,08,1, 11.9,1,1, 6.637, 10541.363, 432.139, 52848.078 24/10/10,05:25:22,01,08,1, 11.9,1,1, 6.637, 10541.348, 432.133, 52848.047 24/10/10,05:25:22,02,08,1, 11.9,1,1, 6.637, 10541.335, 432.138, 52848.030 24/10/10,05:25:22,03,08,1, 11.9,1,1, 6.637, 10541.331, 432.131, 52848.032 24/10/10,05:25:22,04,08,1, 11.9,1,1, 6.637, 10541.343, 432.144, 52848.119 24/10/10,05:25:22,05,08,1, 11.9,1,1, 6.637, 10541.321, 432.156, 52848.074 24/10/10,05:25:22,06,08,1, 11.9,1,1, 6.637, 10541.357, 432.152, 52848.067 24/10/10,05:25:22,07,08,1, 11.9,1,1, 6.637, 10541.337, 432.164, 52848.119 24/10/10,05:25:22,08,08,1, 11.9,1,1, 6.637, 10541.336, 432.155, 52848.028 24/10/10,05:25:22,09,08,1, 11.9,1,1, 6.637, 10541.333, 432.143, 52848.098 24/10/10,05:25:22,10,08,1, 11.9,1,1, 6.637, 10541.338, 432.147, 52848.075 24/10/10,05:25:22,11,08,1, 11.9,1,1, 6.637, 10541.339, 432.144, 52848.078 24/10/10,05:25:22,12,08,1, 11.9,1,1, 6.637, 10541.342, 432.181, 52848.047 24/10/10,05:25:22,13,08,1, 11.9,1,1, 6.637, 10541.325, 432.137, 52848.074 24/10/10,05:25:22,14,08,1, 11.9,1,1, 6.637, 10541.339, 432.162, 52848.008 24/10/10,05:25:22,15,08,1, 11.9,1,1, 6.637, 10541.313, 432.174, 52848.059 24/10/10,05:25:22,16,08,1, 11.9,1,1, 6.637, 10541.288, 432.161, 52848.133 24/10/10,05:25:22,17,08,1, 11.9,1,1, 6.637, 10541.313, 432.173, 52848.058 24/10/10,05:25:22,18,08,1, 11.9,1,1, 6.637, 10541.327, 432.162, 52848.109 24/10/10,05:25:22,19,08,1, 11.9,1,1, 6.637, 10541.292, 432.202, 52848.063 24/10/10,05:25:23,00,09,1, 11.9,1,1, 6.633, 10541.288, 432.202, 52848.063 24/10/10,05:25:23,01,09,1, 11.9,1,1, 6.633, 10541.303, 432.162, 52848.091 24/10/10,05:25:23,02,09,1, 11.9,1,1, 6.633, 10541.300, 432.187, 52848.152 24/10/10,05:25:23,03,09,1, 11.9,1,1, 6.633, 10541.304, 432.203, 52848.120 24/10/10,05:25:23,04,09,1, 11.9,1,1, 6.633, 10541.317, 432.215, 52848.105 24/10/10,05:25:23,05,09,1, 11.9,1,1, 6.633, 10541.285, 432.209, 52848.160 24/10/10,05:25:23,06,09,1, 11.9,1,1, 6.633, 10541.301, 432.190, 52848.111 24/10/10,05:25:23,07,09,1, 11.9,1,1, 6.633, 10541.267, 432.204, 52848.129 24/10/10,05:25:23,08,09,1, 11.9,1,1, 6.633, 10541.294, 432.216, 52848.120 24/10/10,05:25:23,09,09,1, 11.9,1,1, 6.633, 10541.301, 432.232, 52848.157 24/10/10,05:25:23,10,09,1, 11.9,1,1, 6.633, 10541.276, 432.237, 52848.166 24/10/10,05:25:23,11,09,1, 11.9,1,1, 6.633, 10541.305, 432.205, 52848.133 24/10/10,05:25:23,12,09,1, 11.9,1,1, 6.633, 10541.282, 432.219, 52848.123 24/10/10,05:25:23,13,09,1, 11.9,1,1, 6.633, 10541.292, 432.234, 52848.142 24/10/10,05:25:23,14,09,1, 11.9,1,1, 6.633, 10541.260, 432.239, 52848.130 24/10/10,05:25:23,15,09,1, 11.9,1,1, 6.633, 10541.252, 432.247, 52847.983 24/10/10,05:25:23,16,09,1, 11.9,1,1, 6.633, 10541.260, 432.213, 52848.071 24/10/10,05:25:23,17,09,1, 11.9,1,1, 6.633, 10541.265, 432.267, 52848.129 24/10/10,05:25:23,18,09,1, 11.9,1,1, 6.633, 10541.261, 432.236, 52848.155 24/10/10,05:25:23,19,09,1, 11.9,1,1, 6.633, 10541.252, 432.262, 52848.167 24/10/10,05:25:24,00,09,1, 11.9,1,1, 6.635, 10541.246, 432.262, 52848.167 24/10/10,05:25:24,01,09,1, 11.9,1,1, 6.635, 10541.257, 432.269, 52848.191 24/10/10,05:25:24,02,09,1, 11.9,1,1, 6.635, 10541.248, 432.264, 52848.102 24/10/10,05:25:24,03,09,1, 11.9,1,1, 6.635, 10541.238, 432.270, 52848.201 24/10/10,05:25:24,04,09,1, 11.9,1,1, 6.635, 10541.246, 432.282, 52848.149 24/10/10,05:25:24,05,09,1, 11.9,1,1, 6.635, 10541.231, 432.282, 52848.173 24/10/10,05:25:24,06,09,1, 11.9,1,1, 6.635, 10541.236, 432.259, 52848.133 24/10/10,05:25:24,07,09,1, 11.9,1,1, 6.635, 10541.240, 432.291, 52848.147 24/10/10,05:25:24,08,09,1, 11.9,1,1, 6.635, 10541.243, 432.288, 52848.156 24/10/10,05:25:24,09,09,1, 11.9,1,1, 6.635, 10541.223, 432.290, 52848.158 24/10/10,05:25:24,10,09,1, 11.9,1,1, 6.635, 10541.228, 432.308, 52848.160 24/10/10,05:25:24,11,09,1, 11.9,1,1, 6.635, 10541.224, 432.295, 52848.226 24/10/10,05:25:24,12,09,1, 11.9,1,1, 6.635, 10541.220, 432.290, 52848.236 24/10/10,05:25:24,13,09,1, 11.9,1,1, 6.635, 10541.220, 432.279, 52848.177 24/10/10,05:25:24,14,09,1, 11.9,1,1, 6.635, 10541.241, 432.276, 52848.128 24/10/10,05:25:24,15,09,1, 11.9,1,1, 6.635, 10541.205, 432.308, 52848.217 24/10/10,05:25:24,16,09,1, 11.9,1,1, 6.635, 10541.219, 432.289, 52848.203 24/10/10,05:25:24,17,09,1, 11.9,1,1, 6.635, 10541.219, 432.301, 52848.190 24/10/10,05:25:24,18,09,1, 11.9,1,1, 6.635, 10541.226, 432.317, 52848.164 24/10/10,05:25:24,19,09,1, 11.9,1,1, 6.635, 10541.213, 432.324, 52848.181 24/10/10,05:25:25,00,08,1, 11.9,1,1, 6.632, 10541.213, 432.324, 52848.181 24/10/10,05:25:25,01,08,1, 11.9,1,1, 6.632, 10541.225, 432.326, 52848.174 24/10/10,05:25:25,02,08,1, 11.9,1,1, 6.632, 10541.199, 432.344, 52848.203 24/10/10,05:25:25,03,08,1, 11.9,1,1, 6.632, 10541.183, 432.334, 52848.196 24/10/10,05:25:25,04,08,1, 11.9,1,1, 6.632, 10541.182, 432.333, 52848.208 24/10/10,05:25:25,05,08,1, 11.9,1,1, 6.632, 10541.193, 432.350, 52848.305 24/10/10,05:25:25,06,08,1, 11.9,1,1, 6.632, 10541.197, 432.329, 52848.207 24/10/10,05:25:25,07,08,1, 11.9,1,1, 6.632, 10541.194, 432.371, 52848.247 24/10/10,05:25:25,08,08,1, 11.9,1,1, 6.632, 10541.194, 432.361, 52848.187 24/10/10,05:25:25,09,08,1, 11.9,1,1, 6.632, 10541.177, 432.356, 52848.255 24/10/10,05:25:25,10,08,1, 11.9,1,1, 6.632, 10541.198, 432.374, 52848.184 24/10/10,05:25:25,11,08,1, 11.9,1,1, 6.632, 10541.191, 432.366, 52848.227 24/10/10,05:25:25,12,08,1, 11.9,1,1, 6.632, 10541.159, 432.369, 52848.279 24/10/10,05:25:25,13,08,1, 11.9,1,1, 6.632, 10541.182, 432.379, 52848.255 24/10/10,05:25:25,14,08,1, 11.9,1,1, 6.632, 10541.185, 432.387, 52848.234 24/10/10,05:25:25,15,08,1, 11.9,1,1, 6.632, 10541.156, 432.377, 52848.262 24/10/10,05:25:25,16,08,1, 11.9,1,1, 6.632, 10541.177, 432.361, 52848.208 24/10/10,05:25:25,17,08,1, 11.9,1,1, 6.632, 10541.168, 432.370, 52848.232 24/10/10,05:25:25,18,08,1, 11.9,1,1, 6.632, 10541.168, 432.362, 52848.244 24/10/10,05:25:25,19,08,1, 11.9,1,1, 6.632, 10541.175, 432.405, 52848.320 24/10/10,05:25:26,00,08,1, 12.0,1,1, 6.636, 10541.171, 432.405, 52848.320 24/10/10,05:25:26,01,08,1, 12.0,1,1, 6.636, 10541.159, 432.392, 52848.249 24/10/10,05:25:26,02,08,1, 12.0,1,1, 6.636, 10541.160, 432.416, 52848.336 24/10/10,05:25:26,03,08,1, 12.0,1,1, 6.636, 10541.160, 432.390, 52848.241 24/10/10,05:25:26,04,08,1, 12.0,1,1, 6.636, 10541.186, 432.416, 52848.335 24/10/10,05:25:26,05,08,1, 12.0,1,1, 6.636, 10541.150, 432.402, 52848.291 24/10/10,05:25:26,06,08,1, 12.0,1,1, 6.636, 10541.149, 432.426, 52848.271 24/10/10,05:25:26,07,08,1, 12.0,1,1, 6.636, 10541.152, 432.398, 52848.347 24/10/10,05:25:26,08,08,1, 12.0,1,1, 6.636, 10541.141, 432.409, 52848.326 24/10/10,05:25:26,09,08,1, 12.0,1,1, 6.636, 10541.155, 432.416, 52848.250 24/10/10,05:25:26,10,08,1, 12.0,1,1, 6.636, 10541.157, 432.415, 52848.233 24/10/10,05:25:26,11,08,1, 12.0,1,1, 6.636, 10541.133, 432.423, 52848.297 24/10/10,05:25:26,12,08,1, 12.0,1,1, 6.636, 10541.149, 432.417, 52848.329 24/10/10,05:25:26,13,08,1, 12.0,1,1, 6.636, 10541.109, 432.451, 52848.343 24/10/10,05:25:26,14,08,1, 12.0,1,1, 6.636, 10541.125, 432.425, 52848.292 24/10/10,05:25:26,15,08,1, 12.0,1,1, 6.636, 10541.119, 432.443, 52848.379 24/10/10,05:25:26,16,08,1, 12.0,1,1, 6.636, 10541.124, 432.447, 52848.380 24/10/10,05:25:26,17,08,1, 12.0,1,1, 6.636, 10541.134, 432.447, 52848.336 24/10/10,05:25:26,18,08,1, 12.0,1,1, 6.636, 10541.115, 432.462, 52848.363 24/10/10,05:25:26,19,08,1, 12.0,1,1, 6.636, 10541.133, 432.451, 52848.322 24/10/10,05:25:27,00,07,1, 11.9,1,1, 6.626, 10541.129, 432.451, 52848.322 24/10/10,05:25:27,01,07,1, 11.9,1,1, 6.626, 10541.129, 432.457, 52848.357 24/10/10,05:25:27,02,07,1, 11.9,1,1, 6.626, 10541.093, 432.460, 52848.343 24/10/10,05:25:27,03,07,1, 11.9,1,1, 6.626, 10541.086, 432.494, 52848.375 24/10/10,05:25:27,04,07,1, 11.9,1,1, 6.626, 10541.120, 432.471, 52848.352 24/10/10,05:25:27,05,07,1, 11.9,1,1, 6.626, 10541.070, 432.490, 52848.343 24/10/10,05:25:27,06,07,1, 11.9,1,1, 6.626, 10541.096, 432.471, 52848.303 24/10/10,05:25:27,07,07,1, 11.9,1,1, 6.626, 10541.093, 432.492, 52848.377 24/10/10,05:25:27,08,07,1, 11.9,1,1, 6.626, 10541.087, 432.489, 52848.325 24/10/10,05:25:27,09,07,1, 11.9,1,1, 6.626, 10541.076, 432.484, 52848.325 24/10/10,05:25:27,10,07,1, 11.9,1,1, 6.626, 10541.073, 432.513, 52848.430 24/10/10,05:25:27,11,07,1, 11.9,1,1, 6.626, 10541.089, 432.467, 52848.402 24/10/10,05:25:27,12,07,1, 11.9,1,1, 6.626, 10541.051, 432.501, 52848.383 24/10/10,05:25:27,13,07,1, 11.9,1,1, 6.626, 10541.071, 432.502, 52848.352 24/10/10,05:25:27,14,07,1, 11.9,1,1, 6.626, 10541.082, 432.497, 52848.396 24/10/10,05:25:27,15,07,1, 11.9,1,1, 6.626, 10541.082, 432.512, 52848.438 24/10/10,05:25:27,16,07,1, 11.9,1,1, 6.626, 10541.075, 432.480, 52848.368 24/10/10,05:25:27,17,07,1, 11.9,1,1, 6.626, 10541.080, 432.499, 52848.445 24/10/10,05:25:27,18,07,1, 11.9,1,1, 6.626, 10541.072, 432.509, 52848.427 24/10/10,05:25:27,19,07,1, 11.9,1,1, 6.626, 10541.075, 432.504, 52848.415 24/10/10,05:25:28,00,07,1, 11.9,1,1, 6.635, 10541.071, 432.504, 52848.415 24/10/10,05:25:28,01,07,1, 11.9,1,1, 6.635, 10541.058, 432.507, 52848.428 24/10/10,05:25:28,02,07,1, 11.9,1,1, 6.635, 10541.034, 432.514, 52848.458 24/10/10,05:25:28,03,07,1, 11.9,1,1, 6.635, 10541.032, 432.535, 52848.409 24/10/10,05:25:28,04,07,1, 11.9,1,1, 6.635, 10541.049, 432.506, 52848.401 24/10/10,05:25:28,05,07,1, 11.9,1,1, 6.635, 10541.061, 432.535, 52848.424 24/10/10,05:25:28,06,07,1, 11.9,1,1, 6.635, 10541.022, 432.538, 52848.490 24/10/10,05:25:28,07,07,1, 11.9,1,1, 6.635, 10541.037, 432.551, 52848.406 24/10/10,05:25:28,08,07,1, 11.9,1,1, 6.635, 10541.034, 432.517, 52848.399 24/10/10,05:25:28,09,07,1, 11.9,1,1, 6.635, 10541.036, 432.517, 52848.380 24/10/10,05:25:28,10,07,1, 11.9,1,1, 6.635, 10541.021, 432.557, 52848.399 24/10/10,05:25:28,11,07,1, 11.9,1,1, 6.635, 10541.020, 432.553, 52848.461 24/10/10,05:25:28,12,07,1, 11.9,1,1, 6.635, 10541.019, 432.545, 52848.438 24/10/10,05:25:28,13,07,1, 11.9,1,1, 6.635, 10541.003, 432.547, 52848.398 24/10/10,05:25:28,14,07,1, 11.9,1,1, 6.635, 10541.012, 432.542, 52848.430 24/10/10,05:25:28,15,07,1, 11.9,1,1, 6.635, 10541.009, 432.576, 52848.403 24/10/10,05:25:28,16,07,1, 11.9,1,1, 6.635, 10541.016, 432.554, 52848.393 24/10/10,05:25:28,17,07,1, 11.9,1,1, 6.635, 10540.989, 432.565, 52848.489 24/10/10,05:25:28,18,07,1, 11.9,1,1, 6.635, 10541.020, 432.572, 52848.485 24/10/10,05:25:28,19,07,1, 11.9,1,1, 6.635, 10541.017, 432.565, 52848.410 24/10/10,05:25:29,00,07,1, 11.9,1,1, 6.634, 10541.012, 432.565, 52848.410 24/10/10,05:25:29,01,07,1, 11.9,1,1, 6.634, 10540.983, 432.579, 52848.468 24/10/10,05:25:29,02,07,1, 11.9,1,1, 6.634, 10541.001, 432.584, 52848.470 24/10/10,05:25:29,03,07,1, 11.9,1,1, 6.634, 10540.964, 432.586, 52848.473 24/10/10,05:25:29,04,07,1, 11.9,1,1, 6.634, 10540.978, 432.569, 52848.482 24/10/10,05:25:29,05,07,1, 11.9,1,1, 6.634, 10540.994, 432.590, 52848.468 24/10/10,05:25:29,06,07,1, 11.9,1,1, 6.634, 10540.979, 432.585, 52848.410 24/10/10,05:25:29,07,07,1, 11.9,1,1, 6.634, 10540.986, 432.600, 52848.471 24/10/10,05:25:29,08,07,1, 11.9,1,1, 6.634, 10540.985, 432.616, 52848.431 24/10/10,05:25:29,09,07,1, 11.9,1,1, 6.634, 10540.973, 432.587, 52848.518 24/10/10,05:25:29,10,07,1, 11.9,1,1, 6.634, 10540.965, 432.617, 52848.557 24/10/10,05:25:29,11,07,1, 11.9,1,1, 6.634, 10540.932, 432.591, 52848.511 24/10/10,05:25:29,12,07,1, 11.9,1,1, 6.634, 10540.943, 432.609, 52848.560 24/10/10,05:25:29,13,07,1, 11.9,1,1, 6.634, 10540.966, 432.630, 52848.463 24/10/10,05:25:29,14,07,1, 11.9,1,1, 6.634, 10540.970, 432.618, 52848.526 24/10/10,05:25:29,15,07,1, 11.9,1,1, 6.634, 10540.945, 432.641, 52848.511 24/10/10,05:25:29,16,07,1, 11.9,1,1, 6.634, 10540.929, 432.592, 52848.464 24/10/10,05:25:29,17,07,1, 11.9,1,1, 6.634, 10540.944, 432.620, 52848.500 24/10/10,05:25:29,18,07,1, 11.9,1,1, 6.634, 10540.935, 432.648, 52848.573 24/10/10,05:25:29,19,07,1, 11.9,1,1, 6.634, 10540.927, 432.644, 52848.498 24/10/10,05:25:30,00,07,1, 11.9,1,1, 6.633, 10540.920, 432.644, 52848.498 24/10/10,05:25:30,01,07,1, 11.9,1,1, 6.633, 10540.919, 432.635, 52848.495 24/10/10,05:25:30,02,07,1, 11.9,1,1, 6.633, 10540.927, 432.630, 52848.496 24/10/10,05:25:30,03,07,1, 11.9,1,1, 6.633, 10540.912, 432.681, 52848.587 24/10/10,05:25:30,04,07,1, 11.9,1,1, 6.633, 10540.919, 432.658, 52848.515 24/10/10,05:25:30,05,07,1, 11.9,1,1, 6.633, 10540.918, 432.674, 52848.556 24/10/10,05:25:30,06,07,1, 11.9,1,1, 6.633, 10540.933, 432.643, 52848.495 24/10/10,05:25:30,07,07,1, 11.9,1,1, 6.633, 10540.919, 432.655, 52848.560 24/10/10,05:25:30,08,07,1, 11.9,1,1, 6.633, 10540.929, 432.670, 52848.590 24/10/10,05:25:30,09,07,1, 11.9,1,1, 6.633, 10540.892, 432.662, 52848.544 24/10/10,05:25:30,10,07,1, 11.9,1,1, 6.633, 10540.910, 432.661, 52848.559 24/10/10,05:25:30,11,07,1, 11.9,1,1, 6.633, 10540.909, 432.659, 52848.508 24/10/10,05:25:30,12,07,1, 11.9,1,1, 6.633, 10540.906, 432.653, 52848.494 24/10/10,05:25:30,13,07,1, 11.9,1,1, 6.633, 10540.899, 432.666, 52848.537 24/10/10,05:25:30,14,07,1, 11.9,1,1, 6.633, 10540.896, 432.660, 52848.544 24/10/10,05:25:30,15,07,1, 11.9,1,1, 6.633, 10540.906, 432.669, 52848.520 24/10/10,05:25:30,16,07,1, 11.9,1,1, 6.633, 10540.893, 432.698, 52848.544 24/10/10,05:25:30,17,07,1, 11.9,1,1, 6.633, 10540.848, 432.677, 52848.535 24/10/10,05:25:30,18,07,1, 11.9,1,1, 6.633, 10540.910, 432.684, 52848.534 24/10/10,05:25:30,19,07,1, 11.9,1,1, 6.633, 10540.878, 432.671, 52848.557 24/10/10,05:25:31,00,06,1, 12.0,1,1, 6.636, 10540.870, 432.671, 52848.557 24/10/10,05:25:31,01,06,1, 12.0,1,1, 6.636, 10540.885, 432.722, 52848.606 24/10/10,05:25:31,02,06,1, 12.0,1,1, 6.636, 10540.827, 432.713, 52848.705 24/10/10,05:25:31,03,06,1, 12.0,1,1, 6.636, 10540.891, 432.726, 52848.593 24/10/10,05:25:31,04,06,1, 12.0,1,1, 6.636, 10540.860, 432.707, 52848.524 24/10/10,05:25:31,05,06,1, 12.0,1,1, 6.636, 10540.875, 432.720, 52848.573 24/10/10,05:25:31,06,06,1, 12.0,1,1, 6.636, 10540.857, 432.745, 52848.578 24/10/10,05:25:31,07,06,1, 12.0,1,1, 6.636, 10540.858, 432.724, 52848.547 24/10/10,05:25:31,08,06,1, 12.0,1,1, 6.636, 10540.855, 432.726, 52848.644 24/10/10,05:25:31,09,06,1, 12.0,1,1, 6.636, 10540.837, 432.716, 52848.598 24/10/10,05:25:31,10,06,1, 12.0,1,1, 6.636, 10540.829, 432.746, 52848.629 24/10/10,05:25:31,11,06,1, 12.0,1,1, 6.636, 10540.812, 432.695, 52848.601 24/10/10,05:25:31,12,06,1, 12.0,1,1, 6.636, 10540.827, 432.747, 52848.573 24/10/10,05:25:31,13,06,1, 12.0,1,1, 6.636, 10540.809, 432.731, 52848.527 24/10/10,05:25:31,14,06,1, 12.0,1,1, 6.636, 10540.802, 432.737, 52848.587 24/10/10,05:25:31,15,06,1, 12.0,1,1, 6.636, 10540.803, 432.763, 52848.612 24/10/10,05:25:31,16,06,1, 12.0,1,1, 6.636, 10540.793, 432.774, 52848.631 24/10/10,05:25:31,17,06,1, 12.0,1,1, 6.636, 10540.833, 432.733, 52848.624 24/10/10,05:25:31,18,06,1, 12.0,1,1, 6.636, 10540.804, 432.779, 52848.638 24/10/10,05:25:31,19,06,1, 12.0,1,1, 6.636, 10540.810, 432.784, 52848.591 24/10/10,05:25:32,00,07,1, 11.9,1,1, 6.629, 10540.804, 432.784, 52848.591 24/10/10,05:25:32,01,07,1, 11.9,1,1, 6.629, 10540.779, 432.762, 52848.610 24/10/10,05:25:32,02,07,1, 11.9,1,1, 6.629, 10540.822, 432.763, 52848.613 24/10/10,05:25:32,03,07,1, 11.9,1,1, 6.629, 10540.795, 432.798, 52848.585 24/10/10,05:25:32,04,07,1, 11.9,1,1, 6.629, 10540.782, 432.764, 52848.597 24/10/10,05:25:32,05,07,1, 11.9,1,1, 6.629, 10540.771, 432.789, 52848.656 24/10/10,05:25:32,06,07,1, 11.9,1,1, 6.629, 10540.772, 432.793, 52848.630 24/10/10,05:25:32,07,07,1, 11.9,1,1, 6.629, 10540.758, 432.788, 52848.672 24/10/10,05:25:32,08,07,1, 11.9,1,1, 6.629, 10540.769, 432.833, 52848.652 24/10/10,05:25:32,09,07,1, 11.9,1,1, 6.629, 10540.735, 432.808, 52848.715 24/10/10,05:25:32,10,07,1, 11.9,1,1, 6.629, 10540.761, 432.817, 52848.692 24/10/10,05:25:32,11,07,1, 11.9,1,1, 6.629, 10540.749, 432.788, 52848.608 24/10/10,05:25:32,12,07,1, 11.9,1,1, 6.629, 10540.726, 432.799, 52848.595 24/10/10,05:25:32,13,07,1, 11.9,1,1, 6.629, 10540.746, 432.832, 52848.658 24/10/10,05:25:32,14,07,1, 11.9,1,1, 6.629, 10540.728, 432.787, 52848.558 24/10/10,05:25:32,15,07,1, 11.9,1,1, 6.629, 10540.712, 432.816, 52848.674 24/10/10,05:25:32,16,07,1, 11.9,1,1, 6.629, 10540.704, 432.801, 52848.636 24/10/10,05:25:32,17,07,1, 11.9,1,1, 6.629, 10540.689, 432.822, 52848.671 24/10/10,05:25:32,18,07,1, 11.9,1,1, 6.629, 10540.715, 432.827, 52848.628 24/10/10,05:25:32,19,07,1, 11.9,1,1, 6.629, 10540.697, 432.815, 52848.631 24/10/10,05:25:33,00,07,1, 11.9,1,1, 6.636, 10540.695, 432.815, 52848.631 24/10/10,05:25:33,01,07,1, 11.9,1,1, 6.636, 10540.701, 432.825, 52848.640 24/10/10,05:25:33,02,07,1, 11.9,1,1, 6.636, 10540.679, 432.818, 52848.643 24/10/10,05:25:33,03,07,1, 11.9,1,1, 6.636, 10540.664, 432.840, 52848.634 24/10/10,05:25:33,04,07,1, 11.9,1,1, 6.636, 10540.677, 432.836, 52848.660 24/10/10,05:25:33,05,07,1, 11.9,1,1, 6.636, 10540.653, 432.824, 52848.639 24/10/10,05:25:33,06,07,1, 11.9,1,1, 6.636, 10540.712, 432.841, 52848.647 24/10/10,05:25:33,07,07,1, 11.9,1,1, 6.636, 10540.640, 432.864, 52848.900 24/10/10,05:25:33,08,07,1, 11.9,1,1, 6.636, 10540.635, 432.886, 52848.712 24/10/10,05:25:33,09,07,1, 11.9,1,1, 6.636, 10540.641, 432.854, 52848.699 24/10/10,05:25:33,10,07,1, 11.9,1,1, 6.636, 10540.634, 432.870, 52848.729 24/10/10,05:25:33,11,07,1, 11.9,1,1, 6.636, 10540.644, 432.869, 52848.674 24/10/10,05:25:33,12,07,1, 11.9,1,1, 6.636, 10540.634, 432.862, 52848.726 24/10/10,05:25:33,13,07,1, 11.9,1,1, 6.636, 10540.632, 432.881, 52848.645 24/10/10,05:25:33,14,07,1, 11.9,1,1, 6.636, 10540.643, 432.856, 52848.682 24/10/10,05:25:33,15,07,1, 11.9,1,1, 6.636, 10540.633, 432.878, 52848.661 24/10/10,05:25:33,16,07,1, 11.9,1,1, 6.636, 10540.640, 432.864, 52848.578 24/10/10,05:25:33,17,07,1, 11.9,1,1, 6.636, 10540.620, 432.875, 52848.779 24/10/10,05:25:33,18,07,1, 11.9,1,1, 6.636, 10540.614, 432.878, 52848.695 24/10/10,05:25:33,19,07,1, 11.9,1,1, 6.636, 10540.592, 432.871, 52848.732 24/10/10,05:25:34,00,06,1, 11.9,1,1, 6.638, 10540.587, 432.871, 52848.732 24/10/10,05:25:34,01,06,1, 11.9,1,1, 6.638, 10540.601, 432.887, 52848.651 24/10/10,05:25:34,02,06,1, 11.9,1,1, 6.638, 10540.594, 432.895, 52848.760 24/10/10,05:25:34,03,06,1, 11.9,1,1, 6.638, 10540.583, 432.897, 52848.691 24/10/10,05:25:34,04,06,1, 11.9,1,1, 6.638, 10540.586, 432.899, 52848.703 24/10/10,05:25:34,05,06,1, 11.9,1,1, 6.638, 10540.567, 432.906, 52848.744 24/10/10,05:25:34,06,06,1, 11.9,1,1, 6.638, 10540.574, 432.930, 52848.685 24/10/10,05:25:34,07,06,1, 11.9,1,1, 6.638, 10540.555, 432.903, 52848.694 24/10/10,05:25:34,08,06,1, 11.9,1,1, 6.638, 10540.545, 432.918, 52848.715 24/10/10,05:25:34,09,06,1, 11.9,1,1, 6.638, 10540.554, 432.893, 52848.672 24/10/10,05:25:34,10,06,1, 11.9,1,1, 6.638, 10540.564, 432.893, 52848.644 24/10/10,05:25:34,11,06,1, 11.9,1,1, 6.638, 10540.544, 432.906, 52848.702 24/10/10,05:25:34,12,06,1, 11.9,1,1, 6.638, 10540.526, 432.912, 52848.679 24/10/10,05:25:34,13,06,1, 11.9,1,1, 6.638, 10540.529, 432.906, 52848.698 24/10/10,05:25:34,14,06,1, 11.9,1,1, 6.638, 10540.529, 432.925, 52848.691 24/10/10,05:25:34,15,06,1, 11.9,1,1, 6.638, 10540.532, 432.936, 52848.706 24/10/10,05:25:34,16,06,1, 11.9,1,1, 6.638, 10540.556, 432.911, 52848.658 24/10/10,05:25:34,17,06,1, 11.9,1,1, 6.638, 10540.511, 432.915, 52848.709 24/10/10,05:25:34,18,06,1, 11.9,1,1, 6.638, 10540.514, 432.933, 52848.736 24/10/10,05:25:34,19,06,1, 11.9,1,1, 6.638, 10540.487, 432.915, 52848.704 24/10/10,05:25:35,00,06,1, 11.9,1,1, 6.636, 10540.487, 432.915, 52848.704 24/10/10,05:25:35,01,06,1, 11.9,1,1, 6.636, 10540.513, 432.958, 52848.709 24/10/10,05:25:35,02,06,1, 11.9,1,1, 6.636, 10540.503, 432.922, 52848.728 24/10/10,05:25:35,03,06,1, 11.9,1,1, 6.636, 10540.502, 432.948, 52848.676 24/10/10,05:25:35,04,06,1, 11.9,1,1, 6.636, 10540.473, 432.914, 52848.748 24/10/10,05:25:35,05,06,1, 11.9,1,1, 6.636, 10540.477, 432.947, 52848.707 24/10/10,05:25:35,06,06,1, 11.9,1,1, 6.636, 10540.465, 432.915, 52848.721 24/10/10,05:25:35,07,06,1, 11.9,1,1, 6.636, 10540.456, 432.928, 52848.665 24/10/10,05:25:35,08,06,1, 11.9,1,1, 6.636, 10540.484, 432.940, 52848.663 24/10/10,05:25:35,09,06,1, 11.9,1,1, 6.636, 10540.429, 432.957, 52848.791 24/10/10,05:25:35,10,06,1, 11.9,1,1, 6.636, 10540.454, 432.948, 52848.783 24/10/10,05:25:35,11,06,1, 11.9,1,1, 6.636, 10540.430, 432.970, 52848.701 24/10/10,05:25:35,12,06,1, 11.9,1,1, 6.636, 10540.445, 432.939, 52848.712 24/10/10,05:25:35,13,06,1, 11.9,1,1, 6.636, 10540.457, 432.927, 52848.725 24/10/10,05:25:35,14,06,1, 11.9,1,1, 6.636, 10540.416, 432.946, 52848.730 24/10/10,05:25:35,15,06,1, 11.9,1,1, 6.636, 10540.441, 432.940, 52848.762 24/10/10,05:25:35,16,06,1, 11.9,1,1, 6.636, 10540.410, 432.954, 52848.708 24/10/10,05:25:35,17,06,1, 11.9,1,1, 6.636, 10540.392, 432.946, 52848.688 24/10/10,05:25:35,18,06,1, 11.9,1,1, 6.636, 10540.420, 432.965, 52848.728 24/10/10,05:25:35,19,06,1, 11.9,1,1, 6.636, 10540.408, 432.962, 52848.702 24/10/10,05:25:36,00,06,1, 11.9,1,1, 6.636, 10540.403, 432.962, 52848.702 24/10/10,05:25:36,01,06,1, 11.9,1,1, 6.636, 10540.398, 432.975, 52848.752 24/10/10,05:25:36,02,06,1, 11.9,1,1, 6.636, 10540.396, 432.970, 52848.729 24/10/10,05:25:36,03,06,1, 11.9,1,1, 6.636, 10540.403, 432.983, 52848.703 24/10/10,05:25:36,04,06,1, 11.9,1,1, 6.636, 10540.385, 432.979, 52848.775 24/10/10,05:25:36,05,06,1, 11.9,1,1, 6.636, 10540.360, 433.000, 52848.708 24/10/10,05:25:36,06,06,1, 11.9,1,1, 6.636, 10540.381, 432.987, 52848.780 24/10/10,05:25:36,07,06,1, 11.9,1,1, 6.636, 10540.354, 432.971, 52848.734 24/10/10,05:25:36,08,06,1, 11.9,1,1, 6.636, 10540.359, 432.987, 52848.738 24/10/10,05:25:36,09,06,1, 11.9,1,1, 6.636, 10540.362, 433.005, 52848.763 24/10/10,05:25:36,10,06,1, 11.9,1,1, 6.636, 10540.341, 432.996, 52848.763 24/10/10,05:25:36,11,06,1, 11.9,1,1, 6.636, 10540.362, 432.982, 52848.739 24/10/10,05:25:36,12,06,1, 11.9,1,1, 6.636, 10540.344, 432.956, 52848.697 24/10/10,05:25:36,13,06,1, 11.9,1,1, 6.636, 10540.328, 432.999, 52848.710 24/10/10,05:25:36,14,06,1, 11.9,1,1, 6.636, 10540.330, 433.029, 52848.762 24/10/10,05:25:36,15,06,1, 11.9,1,1, 6.636, 10540.354, 432.986, 52848.735 24/10/10,05:25:36,16,06,1, 11.9,1,1, 6.636, 10540.301, 433.022, 52848.749 24/10/10,05:25:36,17,06,1, 11.9,1,1, 6.636, 10540.325, 432.991, 52848.709 24/10/10,05:25:36,18,06,1, 11.9,1,1, 6.636, 10540.319, 433.033, 52848.807 24/10/10,05:25:36,19,06,1, 11.9,1,1, 6.636, 10540.271, 433.029, 52848.772 24/10/10,05:25:37,00,08,1, 11.8,1,1, 6.632, 10540.270, 433.029, 52848.772 24/10/10,05:25:37,01,08,1, 11.8,1,1, 6.632, 10540.273, 433.016, 52848.754 24/10/10,05:25:37,02,08,1, 11.8,1,1, 6.632, 10540.298, 433.004, 52848.731 24/10/10,05:25:37,03,08,1, 11.8,1,1, 6.632, 10540.278, 433.019, 52848.746 24/10/10,05:25:37,04,08,1, 11.8,1,1, 6.632, 10540.285, 433.018, 52848.811 24/10/10,05:25:37,05,08,1, 11.8,1,1, 6.632, 10540.271, 433.033, 52848.696 24/10/10,05:25:37,06,08,1, 11.8,1,1, 6.632, 10540.278, 433.049, 52848.796 24/10/10,05:25:37,07,08,1, 11.8,1,1, 6.632, 10540.242, 433.005, 52848.737 24/10/10,05:25:37,08,08,1, 11.8,1,1, 6.632, 10540.236, 433.017, 52848.834 24/10/10,05:25:37,09,08,1, 11.8,1,1, 6.632, 10540.227, 433.034, 52848.780 24/10/10,05:25:37,10,08,1, 11.8,1,1, 6.632, 10540.246, 433.019, 52848.771 24/10/10,05:25:37,11,08,1, 11.8,1,1, 6.632, 10540.248, 433.042, 52848.739 24/10/10,05:25:37,12,08,1, 11.8,1,1, 6.632, 10540.241, 433.022, 52848.721 24/10/10,05:25:37,13,08,1, 11.8,1,1, 6.632, 10540.247, 433.041, 52848.782 24/10/10,05:25:37,14,08,1, 11.8,1,1, 6.632, 10540.233, 433.049, 52848.793 24/10/10,05:25:37,15,08,1, 11.8,1,1, 6.632, 10540.222, 433.034, 52848.818 24/10/10,05:25:37,16,08,1, 11.8,1,1, 6.632, 10540.231, 433.059, 52848.751 24/10/10,05:25:37,17,08,1, 11.8,1,1, 6.632, 10540.209, 433.036, 52848.760 24/10/10,05:25:37,18,08,1, 11.8,1,1, 6.632, 10540.211, 433.036, 52848.749 24/10/10,05:25:37,19,08,1, 11.8,1,1, 6.632, 10540.190, 433.029, 52848.740 24/10/10,05:25:38,00,08,1, 11.9,1,1, 6.627, 10540.186, 433.029, 52848.740 24/10/10,05:25:38,01,08,1, 11.9,1,1, 6.627, 10540.210, 433.064, 52848.734 24/10/10,05:25:38,02,08,1, 11.9,1,1, 6.627, 10540.189, 433.067, 52848.721 24/10/10,05:25:38,03,08,1, 11.9,1,1, 6.627, 10540.184, 433.052, 52848.726 24/10/10,05:25:38,04,08,1, 11.9,1,1, 6.627, 10540.174, 433.071, 52848.723 24/10/10,05:25:38,05,08,1, 11.9,1,1, 6.627, 10540.190, 433.063, 52848.763 24/10/10,05:25:38,06,08,1, 11.9,1,1, 6.627, 10540.184, 433.074, 52848.751 24/10/10,05:25:38,07,08,1, 11.9,1,1, 6.627, 10540.167, 433.052, 52848.634 24/10/10,05:25:38,08,08,1, 11.9,1,1, 6.627, 10540.170, 433.046, 52848.731 24/10/10,05:25:38,09,08,1, 11.9,1,1, 6.627, 10540.158, 433.084, 52848.693 24/10/10,05:25:38,10,08,1, 11.9,1,1, 6.627, 10540.152, 433.056, 52848.744 24/10/10,05:25:38,11,08,1, 11.9,1,1, 6.627, 10540.151, 433.079, 52848.790 24/10/10,05:25:38,12,08,1, 11.9,1,1, 6.627, 10540.154, 433.068, 52848.699 24/10/10,05:25:38,13,08,1, 11.9,1,1, 6.627, 10540.148, 433.073, 52848.778 24/10/10,05:25:38,14,08,1, 11.9,1,1, 6.627, 10540.132, 433.087, 52848.730 24/10/10,05:25:38,15,08,1, 11.9,1,1, 6.627, 10540.116, 433.078, 52848.801 24/10/10,05:25:38,16,08,1, 11.9,1,1, 6.627, 10540.096, 433.071, 52848.737 24/10/10,05:25:38,17,08,1, 11.9,1,1, 6.627, 10540.124, 433.082, 52848.793 24/10/10,05:25:38,18,08,1, 11.9,1,1, 6.627, 10540.098, 433.080, 52848.771 24/10/10,05:25:38,19,08,1, 11.9,1,1, 6.627, 10540.096, 433.094, 52848.747 24/10/10,05:25:39,00,08,1, 11.9,1,1, 6.637, 10540.094, 433.094, 52848.747 24/10/10,05:25:39,01,08,1, 11.9,1,1, 6.637, 10540.092, 433.088, 52848.756 24/10/10,05:25:39,02,08,1, 11.9,1,1, 6.637, 10540.082, 433.067, 52848.704 24/10/10,05:25:39,03,08,1, 11.9,1,1, 6.637, 10540.055, 433.059, 52848.769 24/10/10,05:25:39,04,08,1, 11.9,1,1, 6.637, 10540.077, 433.107, 52848.795 24/10/10,05:25:39,05,08,1, 11.9,1,1, 6.637, 10540.037, 433.090, 52848.791 24/10/10,05:25:39,06,08,1, 11.9,1,1, 6.637, 10540.068, 433.108, 52848.783 24/10/10,05:25:39,07,08,1, 11.9,1,1, 6.637, 10540.042, 433.099, 52848.808 24/10/10,05:25:39,08,08,1, 11.9,1,1, 6.637, 10540.057, 433.080, 52848.744 24/10/10,05:25:39,09,08,1, 11.9,1,1, 6.637, 10540.026, 433.083, 52848.766 24/10/10,05:25:39,10,08,1, 11.9,1,1, 6.637, 10540.051, 433.088, 52848.770 24/10/10,05:25:39,11,08,1, 11.9,1,1, 6.637, 10540.030, 433.085, 52848.845 24/10/10,05:25:39,12,08,1, 11.9,1,1, 6.637, 10540.036, 433.094, 52848.791 24/10/10,05:25:39,13,08,1, 11.9,1,1, 6.637, 10540.051, 433.094, 52848.765 24/10/10,05:25:39,14,08,1, 11.9,1,1, 6.637, 10540.036, 433.090, 52848.721 24/10/10,05:25:39,15,08,1, 11.9,1,1, 6.637, 10540.003, 433.094, 52848.728 24/10/10,05:25:39,16,08,1, 11.9,1,1, 6.637, 10540.012, 433.096, 52848.724 24/10/10,05:25:39,17,08,1, 11.9,1,1, 6.637, 10540.004, 433.088, 52848.762 24/10/10,05:25:39,18,08,1, 11.9,1,1, 6.637, 10540.012, 433.116, 52848.730 24/10/10,05:25:39,19,08,1, 11.9,1,1, 6.637, 10540.012, 433.118, 52848.812 24/10/10,05:25:40,00,09,1, 11.9,1,1, 6.635, 10540.011, 433.118, 52848.812 24/10/10,05:25:40,01,09,1, 11.9,1,1, 6.635, 10540.023, 433.114, 52848.795 24/10/10,05:25:40,02,09,1, 11.9,1,1, 6.635, 10539.992, 433.092, 52848.717 24/10/10,05:25:40,03,09,1, 11.9,1,1, 6.635, 10539.983, 433.109, 52848.778 24/10/10,05:25:40,04,09,1, 11.9,1,1, 6.635, 10540.007, 433.148, 52848.802 24/10/10,05:25:40,05,09,1, 11.9,1,1, 6.635, 10539.974, 433.097, 52848.688 24/10/10,05:25:40,06,09,1, 11.9,1,1, 6.635, 10539.972, 433.111, 52848.782 24/10/10,05:25:40,07,09,1, 11.9,1,1, 6.635, 10539.970, 433.116, 52848.772 24/10/10,05:25:40,08,09,1, 11.9,1,1, 6.635, 10539.961, 433.124, 52848.668 24/10/10,05:25:40,09,09,1, 11.9,1,1, 6.635, 10539.962, 433.111, 52848.590 24/10/10,05:25:40,10,09,1, 11.9,1,1, 6.635, 10539.933, 433.125, 52848.734 24/10/10,05:25:40,11,09,1, 11.9,1,1, 6.635, 10539.964, 433.117, 52848.835 24/10/10,05:25:40,12,09,1, 11.9,1,1, 6.635, 10539.915, 433.097, 52848.754 24/10/10,05:25:40,13,09,1, 11.9,1,1, 6.635, 10539.929, 433.123, 52848.751 24/10/10,05:25:40,14,09,1, 11.9,1,1, 6.635, 10539.910, 433.128, 52848.741 24/10/10,05:25:40,15,09,1, 11.9,1,1, 6.635, 10539.921, 433.123, 52848.763 24/10/10,05:25:40,16,09,1, 11.9,1,1, 6.635, 10539.906, 433.103, 52848.740 24/10/10,05:25:40,17,09,1, 11.9,1,1, 6.635, 10539.926, 433.115, 52848.692 24/10/10,05:25:40,18,09,1, 11.9,1,1, 6.635, 10539.935, 433.111, 52848.716 24/10/10,05:25:40,19,09,1, 11.9,1,1, 6.635, 10539.933, 433.111, 52848.729 24/10/10,05:25:41,00,09,1, 11.9,1,1, 6.637, 10539.927, 433.111, 52848.729 24/10/10,05:25:41,01,09,1, 11.9,1,1, 6.637, 10539.914, 433.132, 52848.703 24/10/10,05:25:41,02,09,1, 11.9,1,1, 6.637, 10539.915, 433.143, 52848.764 24/10/10,05:25:41,03,09,1, 11.9,1,1, 6.637, 10539.940, 433.123, 52848.727 24/10/10,05:25:41,04,09,1, 11.9,1,1, 6.637, 10539.904, 433.139, 52848.742 24/10/10,05:25:41,05,09,1, 11.9,1,1, 6.637, 10539.889, 433.136, 52848.758 24/10/10,05:25:41,06,09,1, 11.9,1,1, 6.637, 10539.890, 433.151, 52848.752 24/10/10,05:25:41,07,09,1, 11.9,1,1, 6.637, 10539.901, 433.150, 52848.784 24/10/10,05:25:41,08,09,1, 11.9,1,1, 6.637, 10539.891, 433.132, 52848.786 24/10/10,05:25:41,09,09,1, 11.9,1,1, 6.637, 10539.890, 433.148, 52848.739 24/10/10,05:25:41,10,09,1, 11.9,1,1, 6.637, 10539.882, 433.140, 52848.704 24/10/10,05:25:41,11,09,1, 11.9,1,1, 6.637, 10539.903, 433.151, 52848.776 24/10/10,05:25:41,12,09,1, 11.9,1,1, 6.637, 10539.885, 433.146, 52848.751 24/10/10,05:25:41,13,09,1, 11.9,1,1, 6.637, 10539.874, 433.137, 52848.687 24/10/10,05:25:41,14,09,1, 11.9,1,1, 6.637, 10539.862, 433.140, 52848.789 24/10/10,05:25:41,15,09,1, 11.9,1,1, 6.637, 10539.882, 433.141, 52848.725 24/10/10,05:25:41,16,09,1, 11.9,1,1, 6.637, 10539.855, 433.170, 52848.771 24/10/10,05:25:41,17,09,1, 11.9,1,1, 6.637, 10539.830, 433.168, 52848.731 24/10/10,05:25:41,18,09,1, 11.9,1,1, 6.637, 10539.862, 433.139, 52848.697 24/10/10,05:25:41,19,09,1, 11.9,1,1, 6.637, 10539.829, 433.162, 52848.757 24/10/10,05:25:42,00,09,1, 11.9,1,1, 6.636, 10539.827, 433.162, 52848.757 24/10/10,05:25:42,01,09,1, 11.9,1,1, 6.636, 10539.847, 433.147, 52848.757 24/10/10,05:25:42,02,09,1, 11.9,1,1, 6.636, 10539.838, 433.164, 52848.701 24/10/10,05:25:42,03,09,1, 11.9,1,1, 6.636, 10539.822, 433.134, 52848.754 24/10/10,05:25:42,04,09,1, 11.9,1,1, 6.636, 10539.831, 433.170, 52848.738 24/10/10,05:25:42,05,09,1, 11.9,1,1, 6.636, 10539.821, 433.151, 52848.722 24/10/10,05:25:42,06,09,1, 11.9,1,1, 6.636, 10539.815, 433.145, 52848.716 24/10/10,05:25:42,07,09,1, 11.9,1,1, 6.636, 10539.792, 433.166, 52848.714 24/10/10,05:25:42,08,09,1, 11.9,1,1, 6.636, 10539.790, 433.137, 52848.778 24/10/10,05:25:42,09,09,1, 11.9,1,1, 6.636, 10539.819, 433.164, 52848.650 24/10/10,05:25:42,10,09,1, 11.9,1,1, 6.636, 10539.804, 433.139, 52848.677 24/10/10,05:25:42,11,09,1, 11.9,1,1, 6.636, 10539.804, 433.171, 52848.722 24/10/10,05:25:42,12,09,1, 11.9,1,1, 6.636, 10539.795, 433.156, 52848.738 24/10/10,05:25:42,13,09,1, 11.9,1,1, 6.636, 10539.777, 433.190, 52848.734 24/10/10,05:25:42,14,09,1, 11.9,1,1, 6.636, 10539.791, 433.192, 52848.738 24/10/10,05:25:42,15,09,1, 11.9,1,1, 6.636, 10539.766, 433.190, 52848.745 24/10/10,05:25:42,16,09,1, 11.9,1,1, 6.636, 10539.798, 433.185, 52848.701 24/10/10,05:25:42,17,09,1, 11.9,1,1, 6.636, 10539.756, 433.171, 52848.680 24/10/10,05:25:42,18,09,1, 11.9,1,1, 6.636, 10539.782, 433.178, 52848.695 24/10/10,05:25:42,19,09,1, 11.9,1,1, 6.636, 10539.771, 433.192, 52848.741 24/10/10,05:25:43,00,08,1, 11.9,1,1, 6.633, 10539.769, 433.192, 52848.741 24/10/10,05:25:43,01,08,1, 11.9,1,1, 6.633, 10539.756, 433.172, 52848.692 24/10/10,05:25:43,02,08,1, 11.9,1,1, 6.633, 10539.748, 433.200, 52848.747 24/10/10,05:25:43,03,08,1, 11.9,1,1, 6.633, 10539.747, 433.181, 52848.675 24/10/10,05:25:43,04,08,1, 11.9,1,1, 6.633, 10539.759, 433.194, 52848.745 24/10/10,05:25:43,05,08,1, 11.9,1,1, 6.633, 10539.742, 433.209, 52848.680 24/10/10,05:25:43,06,08,1, 11.9,1,1, 6.633, 10539.717, 433.198, 52848.863 24/10/10,05:25:43,07,08,1, 11.9,1,1, 6.633, 10539.720, 433.209, 52848.851 24/10/10,05:25:43,08,08,1, 11.9,1,1, 6.633, 10539.727, 433.210, 52848.714 24/10/10,05:25:43,09,08,1, 11.9,1,1, 6.633, 10539.731, 433.210, 52848.698 24/10/10,05:25:43,10,08,1, 11.9,1,1, 6.633, 10539.746, 433.218, 52848.681 24/10/10,05:25:43,11,08,1, 11.9,1,1, 6.633, 10539.716, 433.210, 52848.782 24/10/10,05:25:43,12,08,1, 11.9,1,1, 6.633, 10539.731, 433.222, 52848.707 24/10/10,05:25:43,13,08,1, 11.9,1,1, 6.633, 10539.727, 433.206, 52848.732 24/10/10,05:25:43,14,08,1, 11.9,1,1, 6.633, 10539.708, 433.218, 52848.767 24/10/10,05:25:43,15,08,1, 11.9,1,1, 6.633, 10539.710, 433.238, 52848.787 24/10/10,05:25:43,16,08,1, 11.9,1,1, 6.633, 10539.701, 433.206, 52848.730 24/10/10,05:25:43,17,08,1, 11.9,1,1, 6.633, 10539.699, 433.239, 52848.738 24/10/10,05:25:43,18,08,1, 11.9,1,1, 6.633, 10539.721, 433.204, 52848.712 24/10/10,05:25:43,19,08,1, 11.9,1,1, 6.633, 10539.694, 433.247, 52848.697 24/10/10,05:25:44,00,07,1, 11.9,1,1, 6.637, 10539.685, 433.247, 52848.697 24/10/10,05:25:44,01,07,1, 11.9,1,1, 6.637, 10539.701, 433.202, 52848.733 24/10/10,05:25:44,02,07,1, 11.9,1,1, 6.637, 10539.702, 433.242, 52848.732 24/10/10,05:25:44,03,07,1, 11.9,1,1, 6.637, 10539.663, 433.219, 52848.708 24/10/10,05:25:44,04,07,1, 11.9,1,1, 6.637, 10539.688, 433.235, 52848.700 24/10/10,05:25:44,05,07,1, 11.9,1,1, 6.637, 10539.696, 433.242, 52848.726 24/10/10,05:25:44,06,07,1, 11.9,1,1, 6.637, 10539.669, 433.219, 52848.731 24/10/10,05:25:44,07,07,1, 11.9,1,1, 6.637, 10539.683, 433.251, 52848.691 24/10/10,05:25:44,08,07,1, 11.9,1,1, 6.637, 10539.642, 433.214, 52848.683 24/10/10,05:25:44,09,07,1, 11.9,1,1, 6.637, 10539.649, 433.218, 52848.647 24/10/10,05:25:44,10,07,1, 11.9,1,1, 6.637, 10539.675, 433.234, 52848.679 24/10/10,05:25:44,11,07,1, 11.9,1,1, 6.637, 10539.638, 433.214, 52848.716 24/10/10,05:25:44,12,07,1, 11.9,1,1, 6.637, 10539.661, 433.239, 52848.731 24/10/10,05:25:44,13,07,1, 11.9,1,1, 6.637, 10539.663, 433.227, 52848.650 24/10/10,05:25:44,14,07,1, 11.9,1,1, 6.637, 10539.653, 433.237, 52848.741 24/10/10,05:25:44,15,07,1, 11.9,1,1, 6.637, 10539.658, 433.216, 52848.696 24/10/10,05:25:44,16,07,1, 11.9,1,1, 6.637, 10539.651, 433.224, 52848.728 24/10/10,05:25:44,17,07,1, 11.9,1,1, 6.637, 10539.672, 433.252, 52848.689 24/10/10,05:25:44,18,07,1, 11.9,1,1, 6.637, 10539.648, 433.235, 52848.690 24/10/10,05:25:44,19,07,1, 11.9,1,1, 6.637, 10539.640, 433.232, 52848.666 24/10/10,05:25:45,00,07,1, 11.9,1,1, 6.635, 10539.635, 433.232, 52848.666 24/10/10,05:25:45,01,07,1, 11.9,1,1, 6.635, 10539.656, 433.237, 52848.730 24/10/10,05:25:45,02,07,1, 11.9,1,1, 6.635, 10539.629, 433.272, 52848.709 24/10/10,05:25:45,03,07,1, 11.9,1,1, 6.635, 10539.633, 433.254, 52848.634 24/10/10,05:25:45,04,07,1, 11.9,1,1, 6.635, 10539.604, 433.269, 52848.700 24/10/10,05:25:45,05,07,1, 11.9,1,1, 6.635, 10539.613, 433.246, 52848.710 24/10/10,05:25:45,06,07,1, 11.9,1,1, 6.635, 10539.610, 433.275, 52848.716 24/10/10,05:25:45,07,07,1, 11.9,1,1, 6.635, 10539.602, 433.289, 52848.737 24/10/10,05:25:45,08,07,1, 11.9,1,1, 6.635, 10539.582, 433.257, 52848.707 24/10/10,05:25:45,09,07,1, 11.9,1,1, 6.635, 10539.613, 433.227, 52848.656 24/10/10,05:25:45,10,07,1, 11.9,1,1, 6.635, 10539.594, 433.262, 52848.692 24/10/10,05:25:45,11,07,1, 11.9,1,1, 6.635, 10539.584, 433.271, 52848.716 24/10/10,05:25:45,12,07,1, 11.9,1,1, 6.635, 10539.582, 433.256, 52848.719 24/10/10,05:25:45,13,07,1, 11.9,1,1, 6.635, 10539.575, 433.295, 52848.681 24/10/10,05:25:45,14,07,1, 11.9,1,1, 6.635, 10539.573, 433.271, 52848.705 24/10/10,05:25:45,15,07,1, 11.9,1,1, 6.635, 10539.595, 433.277, 52848.724 24/10/10,05:25:45,16,07,1, 11.9,1,1, 6.635, 10539.581, 433.253, 52848.763 24/10/10,05:25:45,17,07,1, 11.9,1,1, 6.635, 10539.578, 433.256, 52848.692 24/10/10,05:25:45,18,07,1, 11.9,1,1, 6.635, 10539.581, 433.261, 52848.694 24/10/10,05:25:45,19,07,1, 11.9,1,1, 6.635, 10539.558, 433.275, 52848.706 24/10/10,05:25:46,00,07,1, 11.9,1,1, 6.635, 10539.552, 433.275, 52848.706 24/10/10,05:25:46,01,07,1, 11.9,1,1, 6.635, 10539.562, 433.246, 52848.684 24/10/10,05:25:46,02,07,1, 11.9,1,1, 6.635, 10539.563, 433.284, 52848.775 24/10/10,05:25:46,03,07,1, 11.9,1,1, 6.635, 10539.547, 433.266, 52848.732 24/10/10,05:25:46,04,07,1, 11.9,1,1, 6.635, 10539.558, 433.287, 52848.642 24/10/10,05:25:46,05,07,1, 11.9,1,1, 6.635, 10539.566, 433.283, 52848.734 24/10/10,05:25:46,06,07,1, 11.9,1,1, 6.635, 10539.553, 433.291, 52848.666 24/10/10,05:25:46,07,07,1, 11.9,1,1, 6.635, 10539.568, 433.275, 52848.713 24/10/10,05:25:46,08,07,1, 11.9,1,1, 6.635, 10539.566, 433.288, 52848.662 24/10/10,05:25:46,09,07,1, 11.9,1,1, 6.635, 10539.556, 433.267, 52848.674 24/10/10,05:25:46,10,07,1, 11.9,1,1, 6.635, 10539.543, 433.300, 52848.678 24/10/10,05:25:46,11,07,1, 11.9,1,1, 6.635, 10539.529, 433.289, 52848.765 24/10/10,05:25:46,12,07,1, 11.9,1,1, 6.635, 10539.547, 433.286, 52848.716 24/10/10,05:25:46,13,07,1, 11.9,1,1, 6.635, 10539.520, 433.291, 52848.674 24/10/10,05:25:46,14,07,1, 11.9,1,1, 6.635, 10539.543, 433.282, 52848.734 24/10/10,05:25:46,15,07,1, 11.9,1,1, 6.635, 10539.527, 433.301, 52848.724 24/10/10,05:25:46,16,07,1, 11.9,1,1, 6.635, 10539.518, 433.307, 52848.753 24/10/10,05:25:46,17,07,1, 11.9,1,1, 6.635, 10539.531, 433.315, 52848.775 24/10/10,05:25:46,18,07,1, 11.9,1,1, 6.635, 10539.529, 433.286, 52848.766 24/10/10,05:25:46,19,07,1, 11.9,1,1, 6.635, 10539.538, 433.297, 52848.679 24/10/10,05:25:47,00,06,1, 11.9,1,1, 6.636, 10539.535, 433.297, 52848.679 24/10/10,05:25:47,01,06,1, 11.9,1,1, 6.636, 10539.544, 433.265, 52848.667 24/10/10,05:25:47,02,06,1, 11.9,1,1, 6.636, 10539.501, 433.281, 52848.693 24/10/10,05:25:47,03,06,1, 11.9,1,1, 6.636, 10539.511, 433.303, 52848.728 24/10/10,05:25:47,04,06,1, 11.9,1,1, 6.636, 10539.526, 433.279, 52848.666 24/10/10,05:25:47,05,06,1, 11.9,1,1, 6.636, 10539.509, 433.343, 52848.773 24/10/10,05:25:47,06,06,1, 11.9,1,1, 6.636, 10539.482, 433.274, 52848.674 24/10/10,05:25:47,07,06,1, 11.9,1,1, 6.636, 10539.515, 433.307, 52848.696 24/10/10,05:25:47,08,06,1, 11.9,1,1, 6.636, 10539.490, 433.305, 52848.673 24/10/10,05:25:47,09,06,1, 11.9,1,1, 6.636, 10539.485, 433.283, 52848.707 24/10/10,05:25:47,10,06,1, 11.9,1,1, 6.636, 10539.499, 433.301, 52848.727 24/10/10,05:25:47,11,06,1, 11.9,1,1, 6.636, 10539.486, 433.294, 52848.690 24/10/10,05:25:47,12,06,1, 11.9,1,1, 6.636, 10539.490, 433.316, 52848.708 24/10/10,05:25:47,13,06,1, 11.9,1,1, 6.636, 10539.492, 433.317, 52848.707 24/10/10,05:25:47,14,06,1, 11.9,1,1, 6.636, 10539.482, 433.311, 52848.692 24/10/10,05:25:47,15,06,1, 11.9,1,1, 6.636, 10539.479, 433.303, 52848.694 24/10/10,05:25:47,16,06,1, 11.9,1,1, 6.636, 10539.491, 433.296, 52848.689 24/10/10,05:25:47,17,06,1, 11.9,1,1, 6.636, 10539.478, 433.289, 52848.736 24/10/10,05:25:47,18,06,1, 11.9,1,1, 6.636, 10539.469, 433.311, 52848.632 24/10/10,05:25:47,19,06,1, 11.9,1,1, 6.636, 10539.481, 433.297, 52848.737 24/10/10,05:25:48,00,07,1, 11.9,1,1, 6.635, 10539.477, 433.297, 52848.737 24/10/10,05:25:48,01,07,1, 11.9,1,1, 6.635, 10539.487, 433.306, 52848.678 24/10/10,05:25:48,02,07,1, 11.9,1,1, 6.635, 10539.487, 433.306, 52848.724 24/10/10,05:25:48,03,07,1, 11.9,1,1, 6.635, 10539.473, 433.313, 52848.711 24/10/10,05:25:48,04,07,1, 11.9,1,1, 6.635, 10539.484, 433.298, 52848.639 24/10/10,05:25:48,05,07,1, 11.9,1,1, 6.635, 10539.473, 433.319, 52848.733 24/10/10,05:25:48,06,07,1, 11.9,1,1, 6.635, 10539.473, 433.321, 52848.727 24/10/10,05:25:48,07,07,1, 11.9,1,1, 6.635, 10539.486, 433.289, 52848.656 24/10/10,05:25:48,08,07,1, 11.9,1,1, 6.635, 10539.467, 433.313, 52848.703 24/10/10,05:25:48,09,07,1, 11.9,1,1, 6.635, 10539.454, 433.306, 52848.735 24/10/10,05:25:48,10,07,1, 11.9,1,1, 6.635, 10539.508, 433.327, 52848.692 24/10/10,05:25:48,11,07,1, 11.9,1,1, 6.635, 10539.451, 433.314, 52848.661 24/10/10,05:25:48,12,07,1, 11.9,1,1, 6.635, 10539.442, 433.322, 52848.649 24/10/10,05:25:48,13,07,1, 11.9,1,1, 6.635, 10539.482, 433.345, 52848.664 24/10/10,05:25:48,14,07,1, 11.9,1,1, 6.635, 10539.452, 433.328, 52848.695 24/10/10,05:25:48,15,07,1, 11.9,1,1, 6.635, 10539.451, 433.334, 52848.660 24/10/10,05:25:48,16,07,1, 11.9,1,1, 6.635, 10539.468, 433.350, 52848.754 24/10/10,05:25:48,17,07,1, 11.9,1,1, 6.635, 10539.459, 433.325, 52848.759 24/10/10,05:25:48,18,07,1, 11.9,1,1, 6.635, 10539.449, 433.345, 52848.717 24/10/10,05:25:48,19,07,1, 11.9,1,1, 6.635, 10539.445, 433.329, 52848.779 24/10/10,05:25:49,00,07,1, 11.9,1,1, 6.638, 10539.443, 433.329, 52848.779 24/10/10,05:25:49,01,07,1, 11.9,1,1, 6.638, 10539.438, 433.328, 52848.696 24/10/10,05:25:49,02,07,1, 11.9,1,1, 6.638, 10539.427, 433.314, 52848.720 24/10/10,05:25:49,03,07,1, 11.9,1,1, 6.638, 10539.458, 433.345, 52848.754 24/10/10,05:25:49,04,07,1, 11.9,1,1, 6.638, 10539.450, 433.323, 52848.692 24/10/10,05:25:49,05,07,1, 11.9,1,1, 6.638, 10539.443, 433.341, 52848.764 24/10/10,05:25:49,06,07,1, 11.9,1,1, 6.638, 10539.429, 433.366, 52848.686 24/10/10,05:25:49,07,07,1, 11.9,1,1, 6.638, 10539.424, 433.338, 52848.632 24/10/10,05:25:49,08,07,1, 11.9,1,1, 6.638, 10539.428, 433.353, 52848.673 24/10/10,05:25:49,09,07,1, 11.9,1,1, 6.638, 10539.420, 433.372, 52848.736 24/10/10,05:25:49,10,07,1, 11.9,1,1, 6.638, 10539.431, 433.354, 52848.629 24/10/10,05:25:49,11,07,1, 11.9,1,1, 6.638, 10539.422, 433.359, 52848.726 24/10/10,05:25:49,12,07,1, 11.9,1,1, 6.638, 10539.423, 433.331, 52848.683 24/10/10,05:25:49,13,07,1, 11.9,1,1, 6.638, 10539.423, 433.347, 52848.662 24/10/10,05:25:49,14,07,1, 11.9,1,1, 6.638, 10539.422, 433.365, 52848.760 24/10/10,05:25:49,15,07,1, 11.9,1,1, 6.638, 10539.412, 433.340, 52848.742 24/10/10,05:25:49,16,07,1, 11.9,1,1, 6.638, 10539.405, 433.364, 52848.667 24/10/10,05:25:49,17,07,1, 11.9,1,1, 6.638, 10539.422, 433.351, 52848.638 24/10/10,05:25:49,18,07,1, 11.9,1,1, 6.638, 10539.406, 433.341, 52848.682 24/10/10,05:25:49,19,07,1, 11.9,1,1, 6.638, 10539.403, 433.337, 52848.633 24/10/10,05:25:50,00,08,1, 11.9,1,1, 6.634, 10539.402, 433.337, 52848.633 24/10/10,05:25:50,01,08,1, 11.9,1,1, 6.634, 10539.411, 433.378, 52848.648 24/10/10,05:25:50,02,08,1, 11.9,1,1, 6.634, 10539.395, 433.340, 52848.700 24/10/10,05:25:50,03,08,1, 11.9,1,1, 6.634, 10539.388, 433.367, 52848.656 24/10/10,05:25:50,04,08,1, 11.9,1,1, 6.634, 10539.406, 433.357, 52848.662 24/10/10,05:25:50,05,08,1, 11.9,1,1, 6.634, 10539.411, 433.354, 52848.670 24/10/10,05:25:50,06,08,1, 11.9,1,1, 6.634, 10539.387, 433.361, 52848.697 24/10/10,05:25:50,07,08,1, 11.9,1,1, 6.634, 10539.395, 433.358, 52848.673 24/10/10,05:25:50,08,08,1, 11.9,1,1, 6.634, 10539.411, 433.379, 52848.650 24/10/10,05:25:50,09,08,1, 11.9,1,1, 6.634, 10539.408, 433.370, 52848.641 24/10/10,05:25:50,10,08,1, 11.9,1,1, 6.634, 10539.407, 433.358, 52848.689 24/10/10,05:25:50,11,08,1, 11.9,1,1, 6.634, 10539.413, 433.406, 52848.689 24/10/10,05:25:50,12,08,1, 11.9,1,1, 6.634, 10539.414, 433.367, 52848.726 24/10/10,05:25:50,13,08,1, 11.9,1,1, 6.634, 10539.411, 433.399, 52848.692 24/10/10,05:25:50,14,08,1, 11.9,1,1, 6.634, 10539.405, 433.389, 52848.672 24/10/10,05:25:50,15,08,1, 11.9,1,1, 6.634, 10539.407, 433.392, 52848.688 24/10/10,05:25:50,16,08,1, 11.9,1,1, 6.634, 10539.410, 433.392, 52848.652 24/10/10,05:25:50,17,08,1, 11.9,1,1, 6.634, 10539.404, 433.380, 52848.653 24/10/10,05:25:50,18,08,1, 11.9,1,1, 6.634, 10539.401, 433.398, 52848.639 24/10/10,05:25:50,19,08,1, 11.9,1,1, 6.634, 10539.405, 433.413, 52848.675 24/10/10,05:25:51,00,08,1, 11.9,1,1, 6.638, 10539.402, 433.413, 52848.675 24/10/10,05:25:51,01,08,1, 11.9,1,1, 6.638, 10539.376, 433.417, 52848.668 24/10/10,05:25:51,02,08,1, 11.9,1,1, 6.638, 10539.407, 433.415, 52848.715 24/10/10,05:25:51,03,08,1, 11.9,1,1, 6.638, 10539.383, 433.417, 52848.697 24/10/10,05:25:51,04,08,1, 11.9,1,1, 6.638, 10539.393, 433.391, 52848.623 24/10/10,05:25:51,05,08,1, 11.9,1,1, 6.638, 10539.361, 433.394, 52848.659 24/10/10,05:25:51,06,08,1, 11.9,1,1, 6.638, 10539.384, 433.413, 52848.701 24/10/10,05:25:51,07,08,1, 11.9,1,1, 6.638, 10539.378, 433.444, 52848.714 24/10/10,05:25:51,08,08,1, 11.9,1,1, 6.638, 10539.369, 433.424, 52848.725 24/10/10,05:25:51,09,08,1, 11.9,1,1, 6.638, 10539.402, 433.429, 52848.669 24/10/10,05:25:51,10,08,1, 11.9,1,1, 6.638, 10539.374, 433.396, 52848.667 24/10/10,05:25:51,11,08,1, 11.9,1,1, 6.638, 10539.376, 433.448, 52848.690 24/10/10,05:25:51,12,08,1, 11.9,1,1, 6.638, 10539.365, 433.420, 52848.690 24/10/10,05:25:51,13,08,1, 11.9,1,1, 6.638, 10539.374, 433.437, 52848.680 24/10/10,05:25:51,14,08,1, 11.9,1,1, 6.638, 10539.361, 433.465, 52848.724 24/10/10,05:25:51,15,08,1, 11.9,1,1, 6.638, 10539.352, 433.433, 52848.683 24/10/10,05:25:51,16,08,1, 11.9,1,1, 6.638, 10539.377, 433.466, 52848.717 24/10/10,05:25:51,17,08,1, 11.9,1,1, 6.638, 10539.352, 433.442, 52848.735 24/10/10,05:25:51,18,08,1, 11.9,1,1, 6.638, 10539.382, 433.453, 52848.695 24/10/10,05:25:51,19,08,1, 11.9,1,1, 6.638, 10539.384, 433.457, 52848.725 24/10/10,05:25:52,00,08,1, 11.9,1,1, 6.636, 10539.377, 433.457, 52848.725 24/10/10,05:25:52,01,08,1, 11.9,1,1, 6.636, 10539.390, 433.457, 52848.725 24/10/10,05:25:52,02,08,1, 11.9,1,1, 6.636, 10539.384, 433.471, 52848.706 24/10/10,05:25:52,03,08,1, 11.9,1,1, 6.636, 10539.356, 433.481, 52848.647 24/10/10,05:25:52,04,08,1, 11.9,1,1, 6.636, 10539.335, 433.483, 52848.663 24/10/10,05:25:52,05,08,1, 11.9,1,1, 6.636, 10539.375, 433.476, 52848.778 24/10/10,05:25:52,06,08,1, 11.9,1,1, 6.636, 10539.398, 433.493, 52848.754 24/10/10,05:25:52,07,08,1, 11.9,1,1, 6.636, 10539.382, 433.475, 52848.784 24/10/10,05:25:52,08,08,1, 11.9,1,1, 6.636, 10539.378, 433.469, 52848.771 24/10/10,05:25:52,09,08,1, 11.9,1,1, 6.636, 10539.349, 433.489, 52848.706 24/10/10,05:25:52,10,08,1, 11.9,1,1, 6.636, 10539.361, 433.492, 52848.738 24/10/10,05:25:52,11,08,1, 11.9,1,1, 6.636, 10539.344, 433.517, 52848.799 24/10/10,05:25:52,12,08,1, 11.9,1,1, 6.636, 10539.364, 433.482, 52848.691 24/10/10,05:25:52,13,08,1, 11.9,1,1, 6.636, 10539.369, 433.489, 52848.683 24/10/10,05:25:52,14,08,1, 11.9,1,1, 6.636, 10539.355, 433.525, 52848.767 24/10/10,05:25:52,15,08,1, 11.9,1,1, 6.636, 10539.369, 433.490, 52848.718 24/10/10,05:25:52,16,08,1, 11.9,1,1, 6.636, 10539.356, 433.535, 52848.786 24/10/10,05:25:52,17,08,1, 11.9,1,1, 6.636, 10539.388, 433.526, 52848.772 24/10/10,05:25:52,18,08,1, 11.9,1,1, 6.636, 10539.353, 433.525, 52848.764 24/10/10,05:25:52,19,08,1, 11.9,1,1, 6.636, 10539.346, 433.522, 52848.760 24/10/10,05:25:53,00,07,1, 11.9,1,1, 6.635, 10539.343, 433.522, 52848.760 24/10/10,05:25:53,01,07,1, 11.9,1,1, 6.635, 10539.355, 433.538, 52848.710 24/10/10,05:25:53,02,07,1, 11.9,1,1, 6.635, 10539.359, 433.537, 52848.689 24/10/10,05:25:53,03,07,1, 11.9,1,1, 6.635, 10539.351, 433.545, 52848.718 24/10/10,05:25:53,04,07,1, 11.9,1,1, 6.635, 10539.360, 433.528, 52848.703 24/10/10,05:25:53,05,07,1, 11.9,1,1, 6.635, 10539.364, 433.537, 52848.664 24/10/10,05:25:53,06,07,1, 11.9,1,1, 6.635, 10539.365, 433.548, 52848.668 24/10/10,05:25:53,07,07,1, 11.9,1,1, 6.635, 10539.344, 433.536, 52848.767 24/10/10,05:25:53,08,07,1, 11.9,1,1, 6.635, 10539.330, 433.553, 52848.779 24/10/10,05:25:53,09,07,1, 11.9,1,1, 6.635, 10539.337, 433.556, 52848.758 24/10/10,05:25:53,10,07,1, 11.9,1,1, 6.635, 10539.353, 433.548, 52848.704 24/10/10,05:25:53,11,07,1, 11.9,1,1, 6.635, 10539.344, 433.575, 52848.740 24/10/10,05:25:53,12,07,1, 11.9,1,1, 6.635, 10539.322, 433.574, 52848.698 24/10/10,05:25:53,13,07,1, 11.9,1,1, 6.635, 10539.336, 433.568, 52848.689 24/10/10,05:25:53,14,07,1, 11.9,1,1, 6.635, 10539.319, 433.572, 52848.734 24/10/10,05:25:53,15,07,1, 11.9,1,1, 6.635, 10539.339, 433.592, 52848.729 24/10/10,05:25:53,16,07,1, 11.9,1,1, 6.635, 10539.357, 433.596, 52848.706 24/10/10,05:25:53,17,07,1, 11.9,1,1, 6.635, 10539.328, 433.598, 52848.800 24/10/10,05:25:53,18,07,1, 11.9,1,1, 6.635, 10539.321, 433.626, 52848.755 24/10/10,05:25:53,19,07,1, 11.9,1,1, 6.635, 10539.326, 433.615, 52848.737 24/10/10,05:25:54,00,07,1, 11.9,1,1, 6.636, 10539.318, 433.615, 52848.737 24/10/10,05:25:54,01,07,1, 11.9,1,1, 6.636, 10539.334, 433.607, 52848.815 24/10/10,05:25:54,02,07,1, 11.9,1,1, 6.636, 10539.325, 433.609, 52848.820 24/10/10,05:25:54,03,07,1, 11.9,1,1, 6.636, 10539.331, 433.626, 52848.801 24/10/10,05:25:54,04,07,1, 11.9,1,1, 6.636, 10539.339, 433.630, 52848.840 24/10/10,05:25:54,05,07,1, 11.9,1,1, 6.636, 10539.318, 433.634, 52848.736 24/10/10,05:25:54,06,07,1, 11.9,1,1, 6.636, 10539.331, 433.635, 52848.807 24/10/10,05:25:54,07,07,1, 11.9,1,1, 6.636, 10539.319, 433.626, 52848.770 24/10/10,05:25:54,08,07,1, 11.9,1,1, 6.636, 10539.303, 433.624, 52848.713 24/10/10,05:25:54,09,07,1, 11.9,1,1, 6.636, 10539.312, 433.635, 52848.753 24/10/10,05:25:54,10,07,1, 11.9,1,1, 6.636, 10539.321, 433.634, 52848.737 24/10/10,05:25:54,11,07,1, 11.9,1,1, 6.636, 10539.355, 433.644, 52848.793 24/10/10,05:25:54,12,07,1, 11.9,1,1, 6.636, 10539.338, 433.633, 52848.720 24/10/10,05:25:54,13,07,1, 11.9,1,1, 6.636, 10539.307, 433.618, 52848.822 24/10/10,05:25:54,14,07,1, 11.9,1,1, 6.636, 10539.322, 433.670, 52848.803 24/10/10,05:25:54,15,07,1, 11.9,1,1, 6.636, 10539.322, 433.623, 52848.783 24/10/10,05:25:54,16,07,1, 11.9,1,1, 6.636, 10539.323, 433.670, 52848.763 24/10/10,05:25:54,17,07,1, 11.9,1,1, 6.636, 10539.318, 433.651, 52848.790 24/10/10,05:25:54,18,07,1, 11.9,1,1, 6.636, 10539.323, 433.625, 52848.738 24/10/10,05:25:54,19,07,1, 11.9,1,1, 6.636, 10539.313, 433.690, 52848.831 24/10/10,05:25:55,00,08,1, 11.9,1,1, 6.636, 10539.310, 433.690, 52848.831 24/10/10,05:25:55,01,08,1, 11.9,1,1, 6.636, 10539.325, 433.674, 52848.818 24/10/10,05:25:55,02,08,1, 11.9,1,1, 6.636, 10539.306, 433.666, 52848.799 24/10/10,05:25:55,03,08,1, 11.9,1,1, 6.636, 10539.330, 433.686, 52848.777 24/10/10,05:25:55,04,08,1, 11.9,1,1, 6.636, 10539.306, 433.678, 52848.764 24/10/10,05:25:55,05,08,1, 11.9,1,1, 6.636, 10539.297, 433.687, 52848.808 24/10/10,05:25:55,06,08,1, 11.9,1,1, 6.636, 10539.296, 433.704, 52848.776 24/10/10,05:25:55,07,08,1, 11.9,1,1, 6.636, 10539.299, 433.702, 52848.807 24/10/10,05:25:55,08,08,1, 11.9,1,1, 6.636, 10539.309, 433.709, 52848.853 24/10/10,05:25:55,09,08,1, 11.9,1,1, 6.636, 10539.306, 433.712, 52848.836 24/10/10,05:25:55,10,08,1, 11.9,1,1, 6.636, 10539.297, 433.714, 52848.857 24/10/10,05:25:55,11,08,1, 11.9,1,1, 6.636, 10539.282, 433.735, 52848.810 24/10/10,05:25:55,12,08,1, 11.9,1,1, 6.636, 10539.297, 433.745, 52848.782 24/10/10,05:25:55,13,08,1, 11.9,1,1, 6.636, 10539.303, 433.707, 52848.799 24/10/10,05:25:55,14,08,1, 11.9,1,1, 6.636, 10539.309, 433.728, 52848.841 24/10/10,05:25:55,15,08,1, 11.9,1,1, 6.636, 10539.275, 433.729, 52848.764 24/10/10,05:25:55,16,08,1, 11.9,1,1, 6.636, 10539.291, 433.728, 52848.777 24/10/10,05:25:55,17,08,1, 11.9,1,1, 6.636, 10539.274, 433.731, 52848.845 24/10/10,05:25:55,18,08,1, 11.9,1,1, 6.636, 10539.287, 433.739, 52848.803 24/10/10,05:25:55,19,08,1, 11.9,1,1, 6.636, 10539.269, 433.755, 52848.775 24/10/10,05:25:56,00,08,1, 11.9,1,1, 6.635, 10539.268, 433.755, 52848.775 24/10/10,05:25:56,01,08,1, 11.9,1,1, 6.635, 10539.269, 433.757, 52848.825 24/10/10,05:25:56,02,08,1, 11.9,1,1, 6.635, 10539.296, 433.753, 52848.869 24/10/10,05:25:56,03,08,1, 11.9,1,1, 6.635, 10539.289, 433.760, 52848.818 24/10/10,05:25:56,04,08,1, 11.9,1,1, 6.635, 10539.281, 433.761, 52848.791 24/10/10,05:25:56,05,08,1, 11.9,1,1, 6.635, 10539.272, 433.768, 52848.811 24/10/10,05:25:56,06,08,1, 11.9,1,1, 6.635, 10539.281, 433.801, 52848.889 24/10/10,05:25:56,07,08,1, 11.9,1,1, 6.635, 10539.245, 433.779, 52848.804 24/10/10,05:25:56,08,08,1, 11.9,1,1, 6.635, 10539.294, 433.789, 52848.836 24/10/10,05:25:56,09,08,1, 11.9,1,1, 6.635, 10539.264, 433.791, 52848.877 24/10/10,05:25:56,10,08,1, 11.9,1,1, 6.635, 10539.243, 433.787, 52848.810 24/10/10,05:25:56,11,08,1, 11.9,1,1, 6.635, 10539.262, 433.796, 52848.859 24/10/10,05:25:56,12,08,1, 11.9,1,1, 6.635, 10539.281, 433.793, 52848.855 24/10/10,05:25:56,13,08,1, 11.9,1,1, 6.635, 10539.286, 433.781, 52848.833 24/10/10,05:25:56,14,08,1, 11.9,1,1, 6.635, 10539.269, 433.813, 52848.778 24/10/10,05:25:56,15,08,1, 11.9,1,1, 6.635, 10539.250, 433.792, 52848.826 24/10/10,05:25:56,16,08,1, 11.9,1,1, 6.635, 10539.250, 433.807, 52848.857 24/10/10,05:25:56,17,08,1, 11.9,1,1, 6.635, 10539.288, 433.817, 52848.797 24/10/10,05:25:56,18,08,1, 11.9,1,1, 6.635, 10539.292, 433.829, 52848.613 24/10/10,05:25:56,19,08,1, 11.9,1,1, 6.635, 10539.259, 433.811, 52848.889 24/10/10,05:25:57,00,08,1, 11.9,1,1, 6.636, 10539.252, 433.811, 52848.889 24/10/10,05:25:57,01,08,1, 11.9,1,1, 6.636, 10539.240, 433.826, 52848.845 24/10/10,05:25:57,02,08,1, 11.9,1,1, 6.636, 10539.251, 433.884, 52849.057 24/10/10,05:25:57,03,08,1, 11.9,1,1, 6.636, 10539.248, 433.916, 52849.099 24/10/10,05:25:57,04,08,1, 11.9,1,1, 6.636, 10539.212, 433.920, 52849.142 24/10/10,05:25:57,05,08,1, 11.9,1,1, 6.636, 10539.276, 433.893, 52849.096 24/10/10,05:25:57,06,08,1, 11.9,1,1, 6.636, 10539.258, 433.882, 52849.047 24/10/10,05:25:57,07,08,1, 11.9,1,1, 6.636, 10539.234, 433.900, 52848.994 24/10/10,05:25:57,08,08,1, 11.9,1,1, 6.636, 10539.206, 433.902, 52849.122 24/10/10,05:25:57,09,08,1, 11.9,1,1, 6.636, 10539.234, 433.907, 52849.045 24/10/10,05:25:57,10,08,1, 11.9,1,1, 6.636, 10539.238, 433.938, 52849.016 24/10/10,05:25:57,11,08,1, 11.9,1,1, 6.636, 10539.239, 433.938, 52849.022 24/10/10,05:25:57,12,08,1, 11.9,1,1, 6.636, 10539.245, 433.938, 52849.053 24/10/10,05:25:57,13,08,1, 11.9,1,1, 6.636, 10539.224, 433.942, 52849.056 24/10/10,05:25:57,14,08,1, 11.9,1,1, 6.636, 10539.204, 433.947, 52849.072 24/10/10,05:25:57,15,08,1, 11.9,1,1, 6.636, 10539.211, 433.943, 52849.095 24/10/10,05:25:57,16,08,1, 11.9,1,1, 6.636, 10539.231, 433.947, 52849.017 24/10/10,05:25:57,17,08,1, 11.9,1,1, 6.636, 10539.221, 433.949, 52849.093 24/10/10,05:25:57,18,08,1, 11.9,1,1, 6.636, 10539.221, 433.963, 52849.046 24/10/10,05:25:57,19,08,1, 11.9,1,1, 6.636, 10539.234, 433.939, 52849.137 24/10/10,05:25:58,00,07,1, 12.0,1,1, 6.633, 10539.227, 433.939, 52849.137 24/10/10,05:25:58,01,07,1, 12.0,1,1, 6.633, 10539.228, 433.960, 52849.059 24/10/10,05:25:58,02,07,1, 12.0,1,1, 6.633, 10539.224, 433.983, 52849.031 24/10/10,05:25:58,03,07,1, 12.0,1,1, 6.633, 10539.197, 433.963, 52849.097 24/10/10,05:25:58,04,07,1, 12.0,1,1, 6.633, 10539.200, 433.997, 52849.080 24/10/10,05:25:58,05,07,1, 12.0,1,1, 6.633, 10539.211, 433.993, 52849.009 24/10/10,05:25:58,06,07,1, 12.0,1,1, 6.633, 10539.193, 434.017, 52849.128 24/10/10,05:25:58,07,07,1, 12.0,1,1, 6.633, 10539.188, 433.982, 52849.057 24/10/10,05:25:58,08,07,1, 12.0,1,1, 6.633, 10539.184, 434.005, 52849.072 24/10/10,05:25:58,09,07,1, 12.0,1,1, 6.633, 10539.180, 433.999, 52849.022 24/10/10,05:25:58,10,07,1, 12.0,1,1, 6.633, 10539.197, 434.009, 52849.106 24/10/10,05:25:58,11,07,1, 12.0,1,1, 6.633, 10539.179, 434.006, 52849.017 24/10/10,05:25:58,12,07,1, 12.0,1,1, 6.633, 10539.170, 434.031, 52849.102 24/10/10,05:25:58,13,07,1, 12.0,1,1, 6.633, 10539.172, 434.014, 52849.089 24/10/10,05:25:58,14,07,1, 12.0,1,1, 6.633, 10539.180, 434.025, 52849.118 24/10/10,05:25:58,15,07,1, 12.0,1,1, 6.633, 10539.166, 434.027, 52849.145 24/10/10,05:25:58,16,07,1, 12.0,1,1, 6.633, 10539.147, 434.041, 52849.108 24/10/10,05:25:58,17,07,1, 12.0,1,1, 6.633, 10539.170, 434.035, 52849.075 24/10/10,05:25:58,18,07,1, 12.0,1,1, 6.633, 10539.162, 434.038, 52849.112 24/10/10,05:25:58,19,07,1, 12.0,1,1, 6.633, 10539.168, 434.040, 52849.084 24/10/10,05:25:59,00,08,1, 11.9,1,1, 6.626, 10539.168, 434.040, 52849.084 24/10/10,05:25:59,01,08,1, 11.9,1,1, 6.626, 10539.162, 434.049, 52849.081 24/10/10,05:25:59,02,08,1, 11.9,1,1, 6.626, 10539.136, 434.048, 52849.075 24/10/10,05:25:59,03,08,1, 11.9,1,1, 6.626, 10539.125, 434.064, 52849.099 24/10/10,05:25:59,04,08,1, 11.9,1,1, 6.626, 10539.156, 434.082, 52849.151 24/10/10,05:25:59,05,08,1, 11.9,1,1, 6.626, 10539.156, 434.058, 52849.126 24/10/10,05:25:59,06,08,1, 11.9,1,1, 6.626, 10539.133, 434.095, 52849.159 24/10/10,05:25:59,07,08,1, 11.9,1,1, 6.626, 10539.147, 434.040, 52849.031 24/10/10,05:25:59,08,08,1, 11.9,1,1, 6.626, 10539.148, 434.072, 52849.102 24/10/10,05:25:59,09,08,1, 11.9,1,1, 6.626, 10539.123, 434.070, 52849.160 24/10/10,05:25:59,10,08,1, 11.9,1,1, 6.626, 10539.136, 434.058, 52849.081 24/10/10,05:25:59,11,08,1, 11.9,1,1, 6.626, 10539.134, 434.084, 52849.070 24/10/10,05:25:59,12,08,1, 11.9,1,1, 6.626, 10539.134, 434.095, 52849.056 24/10/10,05:25:59,13,08,1, 11.9,1,1, 6.626, 10539.111, 434.109, 52849.106 24/10/10,05:25:59,14,08,1, 11.9,1,1, 6.626, 10539.111, 434.112, 52849.079 24/10/10,05:25:59,15,08,1, 11.9,1,1, 6.626, 10539.138, 434.137, 52849.088 24/10/10,05:25:59,16,08,1, 11.9,1,1, 6.626, 10539.126, 434.115, 52849.152 24/10/10,05:25:59,17,08,1, 11.9,1,1, 6.626, 10539.128, 434.108, 52849.027 24/10/10,05:25:59,18,08,1, 11.9,1,1, 6.626, 10539.109, 434.126, 52849.128 24/10/10,05:25:59,19,08,1, 11.9,1,1, 6.626, 10539.095, 434.113, 52849.028 24/10/10,05:26:00,00,08,1, 11.9,1,1, 6.633, 10539.093, 434.113, 52849.028 24/10/10,05:26:00,01,08,1, 11.9,1,1, 6.633, 10539.107, 434.108, 52849.039 24/10/10,05:26:00,02,08,1, 11.9,1,1, 6.633, 10539.104, 434.057, 52848.890 24/10/10,05:26:00,03,08,1, 11.9,1,1, 6.633, 10539.118, 434.067, 52848.907 24/10/10,05:26:00,04,08,1, 11.9,1,1, 6.633, 10539.103, 434.058, 52848.865 24/10/10,05:26:00,05,08,1, 11.9,1,1, 6.633, 10539.088, 434.083, 52848.937 24/10/10,05:26:00,06,08,1, 11.9,1,1, 6.633, 10539.089, 434.082, 52848.856 24/10/10,05:26:00,07,08,1, 11.9,1,1, 6.633, 10539.096, 434.067, 52848.949 24/10/10,05:26:00,08,08,1, 11.9,1,1, 6.633, 10539.084, 434.081, 52848.860 24/10/10,05:26:00,09,08,1, 11.9,1,1, 6.633, 10539.074, 434.087, 52848.929 24/10/10,05:26:00,10,08,1, 11.9,1,1, 6.633, 10539.068, 434.100, 52848.939 24/10/10,05:26:00,11,08,1, 11.9,1,1, 6.633, 10539.083, 434.088, 52848.911 24/10/10,05:26:00,12,08,1, 11.9,1,1, 6.633, 10539.051, 434.107, 52848.901 24/10/10,05:26:00,13,08,1, 11.9,1,1, 6.633, 10539.071, 434.124, 52848.996 24/10/10,05:26:00,14,08,1, 11.9,1,1, 6.633, 10539.026, 434.099, 52848.882 24/10/10,05:26:00,15,08,1, 11.9,1,1, 6.633, 10539.060, 434.122, 52848.891 24/10/10,05:26:00,16,08,1, 11.9,1,1, 6.633, 10539.046, 434.141, 52848.995 24/10/10,05:26:00,17,08,1, 11.9,1,1, 6.633, 10539.021, 434.125, 52848.920 24/10/10,05:26:00,18,08,1, 11.9,1,1, 6.633, 10539.054, 434.158, 52848.931 24/10/10,05:26:00,19,08,1, 11.9,1,1, 6.633, 10539.047, 434.126, 52849.006 24/10/10,05:26:01,00,09,1, 11.9,1,1, 6.636, 10539.043, 434.126, 52849.006 24/10/10,05:26:01,01,09,1, 11.9,1,1, 6.636, 10539.016, 434.130, 52848.976 24/10/10,05:26:01,02,09,1, 11.9,1,1, 6.636, 10539.003, 434.147, 52848.811 24/10/10,05:26:01,03,09,1, 11.9,1,1, 6.636, 10539.019, 434.158, 52848.999 24/10/10,05:26:01,04,09,1, 11.9,1,1, 6.636, 10539.057, 434.149, 52848.913 24/10/10,05:26:01,05,09,1, 11.9,1,1, 6.636, 10539.031, 434.149, 52848.947 24/10/10,05:26:01,06,09,1, 11.9,1,1, 6.636, 10539.036, 434.161, 52848.907 24/10/10,05:26:01,07,09,1, 11.9,1,1, 6.636, 10539.018, 434.175, 52848.923 24/10/10,05:26:01,08,09,1, 11.9,1,1, 6.636, 10539.023, 434.197, 52848.992 24/10/10,05:26:01,09,09,1, 11.9,1,1, 6.636, 10539.006, 434.194, 52848.994 24/10/10,05:26:01,10,09,1, 11.9,1,1, 6.636, 10538.978, 434.164, 52848.928 24/10/10,05:26:01,11,09,1, 11.9,1,1, 6.636, 10539.026, 434.207, 52848.996 24/10/10,05:26:01,12,09,1, 11.9,1,1, 6.636, 10538.992, 434.182, 52848.964 24/10/10,05:26:01,13,09,1, 11.9,1,1, 6.636, 10539.024, 434.206, 52849.002 24/10/10,05:26:01,14,09,1, 11.9,1,1, 6.636, 10538.991, 434.180, 52848.912 24/10/10,05:26:01,15,09,1, 11.9,1,1, 6.636, 10539.007, 434.195, 52848.940 24/10/10,05:26:01,16,09,1, 11.9,1,1, 6.636, 10538.986, 434.203, 52848.904 24/10/10,05:26:01,17,09,1, 11.9,1,1, 6.636, 10538.988, 434.216, 52848.978 24/10/10,05:26:01,18,09,1, 11.9,1,1, 6.636, 10538.997, 434.219, 52848.962 24/10/10,05:26:01,19,09,1, 11.9,1,1, 6.636, 10538.972, 434.197, 52848.915 24/10/10,05:26:02,00,08,1, 11.9,1,1, 6.634, 10538.968, 434.197, 52848.915 24/10/10,05:26:02,01,08,1, 11.9,1,1, 6.634, 10538.977, 434.236, 52849.010 24/10/10,05:26:02,02,08,1, 11.9,1,1, 6.634, 10538.970, 434.222, 52849.002 24/10/10,05:26:02,03,08,1, 11.9,1,1, 6.634, 10538.976, 434.227, 52848.950 24/10/10,05:26:02,04,08,1, 11.9,1,1, 6.634, 10538.974, 434.255, 52849.036 24/10/10,05:26:02,05,08,1, 11.9,1,1, 6.634, 10538.955, 434.248, 52848.983 24/10/10,05:26:02,06,08,1, 11.9,1,1, 6.634, 10538.949, 434.265, 52848.999 24/10/10,05:26:02,07,08,1, 11.9,1,1, 6.634, 10538.942, 434.263, 52848.938 24/10/10,05:26:02,08,08,1, 11.9,1,1, 6.634, 10538.947, 434.254, 52849.014 24/10/10,05:26:02,09,08,1, 11.9,1,1, 6.634, 10538.937, 434.232, 52849.036 24/10/10,05:26:02,10,08,1, 11.9,1,1, 6.634, 10538.947, 434.252, 52849.074 24/10/10,05:26:02,11,08,1, 11.9,1,1, 6.634, 10538.946, 434.285, 52849.071 24/10/10,05:26:02,12,08,1, 11.9,1,1, 6.634, 10538.932, 434.283, 52849.079 24/10/10,05:26:02,13,08,1, 11.9,1,1, 6.634, 10538.937, 434.282, 52848.956 24/10/10,05:26:02,14,08,1, 11.9,1,1, 6.634, 10538.939, 434.286, 52849.017 24/10/10,05:26:02,15,08,1, 11.9,1,1, 6.634, 10538.936, 434.266, 52848.972 24/10/10,05:26:02,16,08,1, 11.9,1,1, 6.634, 10538.930, 434.284, 52848.975 24/10/10,05:26:02,17,08,1, 11.9,1,1, 6.634, 10538.924, 434.275, 52849.008 24/10/10,05:26:02,18,08,1, 11.9,1,1, 6.634, 10538.908, 434.300, 52849.074 24/10/10,05:26:02,19,08,1, 11.9,1,1, 6.634, 10538.897, 434.286, 52848.974 24/10/10,05:26:03,00,08,1, 11.9,1,1, 6.631, 10538.893, 434.286, 52848.974 24/10/10,05:26:03,01,08,1, 11.9,1,1, 6.631, 10538.926, 434.309, 52849.044 24/10/10,05:26:03,02,08,1, 11.9,1,1, 6.631, 10538.874, 434.295, 52849.028 24/10/10,05:26:03,03,08,1, 11.9,1,1, 6.631, 10538.892, 434.309, 52849.045 24/10/10,05:26:03,04,08,1, 11.9,1,1, 6.631, 10538.861, 434.331, 52848.982 24/10/10,05:26:03,05,08,1, 11.9,1,1, 6.631, 10538.883, 434.293, 52848.995 24/10/10,05:26:03,06,08,1, 11.9,1,1, 6.631, 10538.907, 434.339, 52849.011 24/10/10,05:26:03,07,08,1, 11.9,1,1, 6.631, 10538.876, 434.309, 52848.992 24/10/10,05:26:03,08,08,1, 11.9,1,1, 6.631, 10538.871, 434.330, 52849.003 24/10/10,05:26:03,09,08,1, 11.9,1,1, 6.631, 10538.890, 434.357, 52848.969 24/10/10,05:26:03,10,08,1, 11.9,1,1, 6.631, 10538.884, 434.337, 52849.030 24/10/10,05:26:03,11,08,1, 11.9,1,1, 6.631, 10538.865, 434.345, 52848.996 24/10/10,05:26:03,12,08,1, 11.9,1,1, 6.631, 10538.872, 434.345, 52848.989 24/10/10,05:26:03,13,08,1, 11.9,1,1, 6.631, 10538.874, 434.352, 52849.018 24/10/10,05:26:03,14,08,1, 11.9,1,1, 6.631, 10538.849, 434.371, 52848.999 24/10/10,05:26:03,15,08,1, 11.9,1,1, 6.631, 10538.855, 434.365, 52849.009 24/10/10,05:26:03,16,08,1, 11.9,1,1, 6.631, 10538.863, 434.373, 52848.999 24/10/10,05:26:03,17,08,1, 11.9,1,1, 6.631, 10538.838, 434.348, 52849.006 24/10/10,05:26:03,18,08,1, 11.9,1,1, 6.631, 10538.836, 434.374, 52849.031 24/10/10,05:26:03,19,08,1, 11.9,1,1, 6.631, 10538.821, 434.396, 52849.047 24/10/10,05:26:04,00,07,1, 11.9,1,1, 6.634, 10538.818, 434.396, 52849.047 24/10/10,05:26:04,01,07,1, 11.9,1,1, 6.634, 10538.846, 434.428, 52849.069 24/10/10,05:26:04,02,07,1, 11.9,1,1, 6.634, 10538.800, 434.397, 52849.021 24/10/10,05:26:04,03,07,1, 11.9,1,1, 6.634, 10538.813, 434.404, 52849.025 24/10/10,05:26:04,04,07,1, 11.9,1,1, 6.634, 10538.821, 434.405, 52849.040 24/10/10,05:26:04,05,07,1, 11.9,1,1, 6.634, 10538.806, 434.399, 52849.028 24/10/10,05:26:04,06,07,1, 11.9,1,1, 6.634, 10538.798, 434.407, 52849.032 24/10/10,05:26:04,07,07,1, 11.9,1,1, 6.634, 10538.794, 434.401, 52848.999 24/10/10,05:26:04,08,07,1, 11.9,1,1, 6.634, 10538.821, 434.432, 52849.014 24/10/10,05:26:04,09,07,1, 11.9,1,1, 6.634, 10538.789, 434.408, 52848.984 24/10/10,05:26:04,10,07,1, 11.9,1,1, 6.634, 10538.786, 434.428, 52849.020 24/10/10,05:26:04,11,07,1, 11.9,1,1, 6.634, 10538.818, 434.460, 52849.055 24/10/10,05:26:04,12,07,1, 11.9,1,1, 6.634, 10538.803, 434.438, 52848.998 24/10/10,05:26:04,13,07,1, 11.9,1,1, 6.634, 10538.788, 434.444, 52849.008 24/10/10,05:26:04,14,07,1, 11.9,1,1, 6.634, 10538.767, 434.443, 52849.028 24/10/10,05:26:04,15,07,1, 11.9,1,1, 6.634, 10538.775, 434.451, 52849.006 24/10/10,05:26:04,16,07,1, 11.9,1,1, 6.634, 10538.784, 434.464, 52849.058 24/10/10,05:26:04,17,07,1, 11.9,1,1, 6.634, 10538.758, 434.430, 52849.021 24/10/10,05:26:04,18,07,1, 11.9,1,1, 6.634, 10538.765, 434.466, 52849.022 24/10/10,05:26:04,19,07,1, 11.9,1,1, 6.634, 10538.775, 434.473, 52848.987 24/10/10,05:26:05,00,08,1, 11.8,1,1, 6.633, 10538.768, 434.473, 52848.987 24/10/10,05:26:05,01,08,1, 11.8,1,1, 6.633, 10538.740, 434.469, 52849.042 24/10/10,05:26:05,02,08,1, 11.8,1,1, 6.633, 10538.750, 434.454, 52849.004 24/10/10,05:26:05,03,08,1, 11.8,1,1, 6.633, 10538.754, 434.481, 52849.057 24/10/10,05:26:05,04,08,1, 11.8,1,1, 6.633, 10538.751, 434.485, 52849.013 24/10/10,05:26:05,05,08,1, 11.8,1,1, 6.633, 10538.753, 434.477, 52849.014 24/10/10,05:26:05,06,08,1, 11.8,1,1, 6.633, 10538.751, 434.498, 52849.037 24/10/10,05:26:05,07,08,1, 11.8,1,1, 6.633, 10538.727, 434.483, 52849.043 24/10/10,05:26:05,08,08,1, 11.8,1,1, 6.633, 10538.730, 434.489, 52849.005 24/10/10,05:26:05,09,08,1, 11.8,1,1, 6.633, 10538.711, 434.510, 52849.020 24/10/10,05:26:05,10,08,1, 11.8,1,1, 6.633, 10538.703, 434.475, 52849.041 24/10/10,05:26:05,11,08,1, 11.8,1,1, 6.633, 10538.735, 434.493, 52849.063 24/10/10,05:26:05,12,08,1, 11.8,1,1, 6.633, 10538.697, 434.491, 52848.975 24/10/10,05:26:05,13,08,1, 11.8,1,1, 6.633, 10538.708, 434.516, 52849.007 24/10/10,05:26:05,14,08,1, 11.8,1,1, 6.633, 10538.705, 434.515, 52849.027 24/10/10,05:26:05,15,08,1, 11.8,1,1, 6.633, 10538.706, 434.522, 52849.042 24/10/10,05:26:05,16,08,1, 11.8,1,1, 6.633, 10538.714, 434.542, 52849.022 24/10/10,05:26:05,17,08,1, 11.8,1,1, 6.633, 10538.695, 434.541, 52849.032 24/10/10,05:26:05,18,08,1, 11.8,1,1, 6.633, 10538.703, 434.528, 52849.061 24/10/10,05:26:05,19,08,1, 11.8,1,1, 6.633, 10538.662, 434.552, 52849.037 24/10/10,05:26:06,00,07,1, 11.9,1,1, 6.628, 10538.659, 434.552, 52849.037 24/10/10,05:26:06,01,07,1, 11.9,1,1, 6.628, 10538.666, 434.555, 52849.000 24/10/10,05:26:06,02,07,1, 11.9,1,1, 6.628, 10538.665, 434.542, 52848.996 24/10/10,05:26:06,03,07,1, 11.9,1,1, 6.628, 10538.649, 434.552, 52849.032 24/10/10,05:26:06,04,07,1, 11.9,1,1, 6.628, 10538.667, 434.560, 52849.033 24/10/10,05:26:06,05,07,1, 11.9,1,1, 6.628, 10538.658, 434.551, 52849.028 24/10/10,05:26:06,06,07,1, 11.9,1,1, 6.628, 10538.672, 434.583, 52849.039 24/10/10,05:26:06,07,07,1, 11.9,1,1, 6.628, 10538.665, 434.583, 52849.020 24/10/10,05:26:06,08,07,1, 11.9,1,1, 6.628, 10538.655, 434.565, 52849.118 24/10/10,05:26:06,09,07,1, 11.9,1,1, 6.628, 10538.657, 434.577, 52848.966 24/10/10,05:26:06,10,07,1, 11.9,1,1, 6.628, 10538.658, 434.558, 52848.972 24/10/10,05:26:06,11,07,1, 11.9,1,1, 6.628, 10538.658, 434.599, 52849.002 24/10/10,05:26:06,12,07,1, 11.9,1,1, 6.628, 10538.625, 434.562, 52849.009 24/10/10,05:26:06,13,07,1, 11.9,1,1, 6.628, 10538.644, 434.594, 52849.029 24/10/10,05:26:06,14,07,1, 11.9,1,1, 6.628, 10538.647, 434.607, 52849.009 24/10/10,05:26:06,15,07,1, 11.9,1,1, 6.628, 10538.613, 434.587, 52849.030 24/10/10,05:26:06,16,07,1, 11.9,1,1, 6.628, 10538.606, 434.606, 52849.030 24/10/10,05:26:06,17,07,1, 11.9,1,1, 6.628, 10538.580, 434.595, 52849.045 24/10/10,05:26:06,18,07,1, 11.9,1,1, 6.628, 10538.607, 434.595, 52849.008 24/10/10,05:26:06,19,07,1, 11.9,1,1, 6.628, 10538.595, 434.611, 52849.043 24/10/10,05:26:07,00,09,1, 11.9,1,1, 6.631, 10538.592, 434.611, 52849.043 24/10/10,05:26:07,01,09,1, 11.9,1,1, 6.631, 10538.587, 434.606, 52848.992 24/10/10,05:26:07,02,09,1, 11.9,1,1, 6.631, 10538.612, 434.618, 52849.017 24/10/10,05:26:07,03,09,1, 11.9,1,1, 6.631, 10538.579, 434.611, 52849.008 24/10/10,05:26:07,04,09,1, 11.9,1,1, 6.631, 10538.601, 434.617, 52849.020 24/10/10,05:26:07,05,09,1, 11.9,1,1, 6.631, 10538.577, 434.626, 52849.002 24/10/10,05:26:07,06,09,1, 11.9,1,1, 6.631, 10538.562, 434.603, 52848.995 24/10/10,05:26:07,07,09,1, 11.9,1,1, 6.631, 10538.564, 434.627, 52849.028 24/10/10,05:26:07,08,09,1, 11.9,1,1, 6.631, 10538.586, 434.621, 52849.015 24/10/10,05:26:07,09,09,1, 11.9,1,1, 6.631, 10538.591, 434.629, 52849.056 24/10/10,05:26:07,10,09,1, 11.9,1,1, 6.631, 10538.567, 434.612, 52849.022 24/10/10,05:26:07,11,09,1, 11.9,1,1, 6.631, 10538.580, 434.616, 52849.043 24/10/10,05:26:07,12,09,1, 11.9,1,1, 6.631, 10538.566, 434.641, 52849.023 24/10/10,05:26:07,13,09,1, 11.9,1,1, 6.631, 10538.553, 434.627, 52849.049 24/10/10,05:26:07,14,09,1, 11.9,1,1, 6.631, 10538.568, 434.640, 52849.047 24/10/10,05:26:07,15,09,1, 11.9,1,1, 6.631, 10538.541, 434.603, 52848.975 24/10/10,05:26:07,16,09,1, 11.9,1,1, 6.631, 10538.553, 434.644, 52849.012 24/10/10,05:26:07,17,09,1, 11.9,1,1, 6.631, 10538.561, 434.642, 52849.027 24/10/10,05:26:07,18,09,1, 11.9,1,1, 6.631, 10538.551, 434.626, 52849.040 24/10/10,05:26:07,19,09,1, 11.9,1,1, 6.631, 10538.559, 434.669, 52849.054 24/10/10,05:26:08,00,08,1, 11.8,1,1, 6.636, 10538.551, 434.669, 52849.054 24/10/10,05:26:08,01,08,1, 11.8,1,1, 6.636, 10538.571, 434.654, 52849.042 24/10/10,05:26:08,02,08,1, 11.8,1,1, 6.636, 10538.564, 434.702, 52849.002 24/10/10,05:26:08,03,08,1, 11.8,1,1, 6.636, 10538.529, 434.649, 52849.001 24/10/10,05:26:08,04,08,1, 11.8,1,1, 6.636, 10538.541, 434.665, 52849.038 24/10/10,05:26:08,05,08,1, 11.8,1,1, 6.636, 10538.512, 434.656, 52849.036 24/10/10,05:26:08,06,08,1, 11.8,1,1, 6.636, 10538.529, 434.649, 52849.002 24/10/10,05:26:08,07,08,1, 11.8,1,1, 6.636, 10538.513, 434.654, 52849.041 24/10/10,05:26:08,08,08,1, 11.8,1,1, 6.636, 10538.514, 434.664, 52848.968 24/10/10,05:26:08,09,08,1, 11.8,1,1, 6.636, 10538.499, 434.684, 52849.030 24/10/10,05:26:08,10,08,1, 11.8,1,1, 6.636, 10538.502, 434.668, 52849.010 24/10/10,05:26:08,11,08,1, 11.8,1,1, 6.636, 10538.508, 434.663, 52849.005 24/10/10,05:26:08,12,08,1, 11.8,1,1, 6.636, 10538.495, 434.672, 52849.006 24/10/10,05:26:08,13,08,1, 11.8,1,1, 6.636, 10538.496, 434.676, 52848.991 24/10/10,05:26:08,14,08,1, 11.8,1,1, 6.636, 10538.507, 434.692, 52849.002 24/10/10,05:26:08,15,08,1, 11.8,1,1, 6.636, 10538.496, 434.699, 52849.022 24/10/10,05:26:08,16,08,1, 11.8,1,1, 6.636, 10538.497, 434.685, 52848.967 24/10/10,05:26:08,17,08,1, 11.8,1,1, 6.636, 10538.492, 434.705, 52849.004 24/10/10,05:26:08,18,08,1, 11.8,1,1, 6.636, 10538.474, 434.687, 52849.000 24/10/10,05:26:08,19,08,1, 11.8,1,1, 6.636, 10538.491, 434.708, 52849.015 24/10/10,05:26:09,00,08,1, 11.9,1,1, 6.628, 10538.484, 434.708, 52849.015 24/10/10,05:26:09,01,08,1, 11.9,1,1, 6.628, 10538.482, 434.681, 52849.008 24/10/10,05:26:09,02,08,1, 11.9,1,1, 6.628, 10538.495, 434.717, 52849.019 24/10/10,05:26:09,03,08,1, 11.9,1,1, 6.628, 10538.472, 434.693, 52848.995 24/10/10,05:26:09,04,08,1, 11.9,1,1, 6.628, 10538.457, 434.700, 52849.009 24/10/10,05:26:09,05,08,1, 11.9,1,1, 6.628, 10538.466, 434.723, 52849.005 24/10/10,05:26:09,06,08,1, 11.9,1,1, 6.628, 10538.453, 434.708, 52848.999 24/10/10,05:26:09,07,08,1, 11.9,1,1, 6.628, 10538.450, 434.706, 52849.018 24/10/10,05:26:09,08,08,1, 11.9,1,1, 6.628, 10538.466, 434.711, 52848.999 24/10/10,05:26:09,09,08,1, 11.9,1,1, 6.628, 10538.443, 434.710, 52849.008 24/10/10,05:26:09,10,08,1, 11.9,1,1, 6.628, 10538.450, 434.709, 52849.040 24/10/10,05:26:09,11,08,1, 11.9,1,1, 6.628, 10538.432, 434.713, 52849.016 24/10/10,05:26:09,12,08,1, 11.9,1,1, 6.628, 10538.461, 434.699, 52848.991 24/10/10,05:26:09,13,08,1, 11.9,1,1, 6.628, 10538.435, 434.723, 52849.012 24/10/10,05:26:09,14,08,1, 11.9,1,1, 6.628, 10538.460, 434.710, 52849.043 24/10/10,05:26:09,15,08,1, 11.9,1,1, 6.628, 10538.413, 434.724, 52848.972 24/10/10,05:26:09,16,08,1, 11.9,1,1, 6.628, 10538.428, 434.750, 52849.021 24/10/10,05:26:09,17,08,1, 11.9,1,1, 6.628, 10538.447, 434.731, 52849.009 24/10/10,05:26:09,18,08,1, 11.9,1,1, 6.628, 10538.425, 434.728, 52849.013 24/10/10,05:26:09,19,08,1, 11.9,1,1, 6.628, 10538.429, 434.741, 52849.026 24/10/10,05:26:10,00,07,1, 12.0,1,1, 6.636, 10538.425, 434.741, 52849.026 24/10/10,05:26:10,01,07,1, 12.0,1,1, 6.636, 10538.422, 434.726, 52849.026 24/10/10,05:26:10,02,07,1, 12.0,1,1, 6.636, 10538.410, 434.748, 52848.987 24/10/10,05:26:10,03,07,1, 12.0,1,1, 6.636, 10538.404, 434.732, 52849.004 24/10/10,05:26:10,04,07,1, 12.0,1,1, 6.636, 10538.414, 434.749, 52848.985 24/10/10,05:26:10,05,07,1, 12.0,1,1, 6.636, 10538.390, 434.748, 52849.010 24/10/10,05:26:10,06,07,1, 12.0,1,1, 6.636, 10538.409, 434.726, 52848.956 24/10/10,05:26:10,07,07,1, 12.0,1,1, 6.636, 10538.390, 434.764, 52849.026 24/10/10,05:26:10,08,07,1, 12.0,1,1, 6.636, 10538.391, 434.760, 52848.977 24/10/10,05:26:10,09,07,1, 12.0,1,1, 6.636, 10538.374, 434.781, 52849.036 24/10/10,05:26:10,10,07,1, 12.0,1,1, 6.636, 10538.411, 434.747, 52849.025 24/10/10,05:26:10,11,07,1, 12.0,1,1, 6.636, 10538.399, 434.747, 52848.999 24/10/10,05:26:10,12,07,1, 12.0,1,1, 6.636, 10538.398, 434.751, 52849.003 24/10/10,05:26:10,13,07,1, 12.0,1,1, 6.636, 10538.376, 434.746, 52848.974 24/10/10,05:26:10,14,07,1, 12.0,1,1, 6.636, 10538.406, 434.749, 52848.986 24/10/10,05:26:10,15,07,1, 12.0,1,1, 6.636, 10538.375, 434.764, 52849.029 24/10/10,05:26:10,16,07,1, 12.0,1,1, 6.636, 10538.410, 434.763, 52848.992 24/10/10,05:26:10,17,07,1, 12.0,1,1, 6.636, 10538.380, 434.771, 52849.031 24/10/10,05:26:10,18,07,1, 12.0,1,1, 6.636, 10538.397, 434.750, 52848.867 24/10/10,05:26:10,19,07,1, 12.0,1,1, 6.636, 10538.391, 434.773, 52848.991 24/10/10,05:26:11,00,07,1, 11.9,1,1, 6.627, 10538.384, 434.773, 52848.991 24/10/10,05:26:11,01,07,1, 11.9,1,1, 6.627, 10538.371, 434.746, 52848.975 24/10/10,05:26:11,02,07,1, 11.9,1,1, 6.627, 10538.373, 434.762, 52849.033 24/10/10,05:26:11,03,07,1, 11.9,1,1, 6.627, 10538.413, 434.735, 52848.751 24/10/10,05:26:11,04,07,1, 11.9,1,1, 6.627, 10538.366, 434.782, 52848.901 24/10/10,05:26:11,05,07,1, 11.9,1,1, 6.627, 10538.380, 434.759, 52848.964 24/10/10,05:26:11,06,07,1, 11.9,1,1, 6.627, 10538.361, 434.761, 52848.990 24/10/10,05:26:11,07,07,1, 11.9,1,1, 6.627, 10538.361, 434.779, 52848.985 24/10/10,05:26:11,08,07,1, 11.9,1,1, 6.627, 10538.372, 434.776, 52849.000 24/10/10,05:26:11,09,07,1, 11.9,1,1, 6.627, 10538.362, 434.757, 52849.040 24/10/10,05:26:11,10,07,1, 11.9,1,1, 6.627, 10538.364, 434.777, 52848.998 24/10/10,05:26:11,11,07,1, 11.9,1,1, 6.627, 10538.368, 434.766, 52849.000 24/10/10,05:26:11,12,07,1, 11.9,1,1, 6.627, 10538.372, 434.782, 52848.974 24/10/10,05:26:11,13,07,1, 11.9,1,1, 6.627, 10538.352, 434.778, 52849.022 24/10/10,05:26:11,14,07,1, 11.9,1,1, 6.627, 10538.368, 434.753, 52848.959 24/10/10,05:26:11,15,07,1, 11.9,1,1, 6.627, 10538.368, 434.781, 52849.014 24/10/10,05:26:11,16,07,1, 11.9,1,1, 6.627, 10538.355, 434.764, 52849.003 24/10/10,05:26:11,17,07,1, 11.9,1,1, 6.627, 10538.340, 434.793, 52848.942 24/10/10,05:26:11,18,07,1, 11.9,1,1, 6.627, 10538.352, 434.776, 52849.067 24/10/10,05:26:11,19,07,1, 11.9,1,1, 6.627, 10538.344, 434.779, 52848.934 24/10/10,05:26:12,00,07,1, 11.9,1,1, 6.634, 10538.342, 434.779, 52848.934 24/10/10,05:26:12,01,07,1, 11.9,1,1, 6.634, 10538.345, 434.785, 52849.010 24/10/10,05:26:12,02,07,1, 11.9,1,1, 6.634, 10538.352, 434.804, 52848.973 24/10/10,05:26:12,03,07,1, 11.9,1,1, 6.634, 10538.338, 434.803, 52848.949 24/10/10,05:26:12,04,07,1, 11.9,1,1, 6.634, 10538.322, 434.784, 52848.941 24/10/10,05:26:12,05,07,1, 11.9,1,1, 6.634, 10538.318, 434.807, 52849.018 24/10/10,05:26:12,06,07,1, 11.9,1,1, 6.634, 10538.353, 434.796, 52848.893 24/10/10,05:26:12,07,07,1, 11.9,1,1, 6.634, 10538.336, 434.786, 52849.008 24/10/10,05:26:12,08,07,1, 11.9,1,1, 6.634, 10538.286, 434.786, 52848.995 24/10/10,05:26:12,09,07,1, 11.9,1,1, 6.634, 10538.328, 434.788, 52848.956 24/10/10,05:26:12,10,07,1, 11.9,1,1, 6.634, 10538.323, 434.797, 52848.982 24/10/10,05:26:12,11,07,1, 11.9,1,1, 6.634, 10538.314, 434.793, 52848.966 24/10/10,05:26:12,12,07,1, 11.9,1,1, 6.634, 10538.327, 434.805, 52848.973 24/10/10,05:26:12,13,07,1, 11.9,1,1, 6.634, 10538.314, 434.802, 52848.943 24/10/10,05:26:12,14,07,1, 11.9,1,1, 6.634, 10538.332, 434.790, 52849.017 24/10/10,05:26:12,15,07,1, 11.9,1,1, 6.634, 10538.315, 434.818, 52848.994 24/10/10,05:26:12,16,07,1, 11.9,1,1, 6.634, 10538.330, 434.815, 52849.001 24/10/10,05:26:12,17,07,1, 11.9,1,1, 6.634, 10538.323, 434.817, 52849.035 24/10/10,05:26:12,18,07,1, 11.9,1,1, 6.634, 10538.310, 434.818, 52849.007 24/10/10,05:26:12,19,07,1, 11.9,1,1, 6.634, 10538.311, 434.798, 52849.005 24/10/10,05:26:13,00,07,1, 11.9,1,1, 6.632, 10538.309, 434.798, 52849.005 24/10/10,05:26:13,01,07,1, 11.9,1,1, 6.632, 10538.299, 434.811, 52848.961 24/10/10,05:26:13,02,07,1, 11.9,1,1, 6.632, 10538.335, 434.796, 52848.985 24/10/10,05:26:13,03,07,1, 11.9,1,1, 6.632, 10538.341, 434.799, 52848.957 24/10/10,05:26:13,04,07,1, 11.9,1,1, 6.632, 10538.332, 434.798, 52848.942 24/10/10,05:26:13,05,07,1, 11.9,1,1, 6.632, 10538.322, 434.820, 52848.976 24/10/10,05:26:13,06,07,1, 11.9,1,1, 6.632, 10538.333, 434.830, 52848.998 24/10/10,05:26:13,07,07,1, 11.9,1,1, 6.632, 10538.317, 434.807, 52848.999 24/10/10,05:26:13,08,07,1, 11.9,1,1, 6.632, 10538.334, 434.810, 52848.923 24/10/10,05:26:13,09,07,1, 11.9,1,1, 6.632, 10538.327, 434.813, 52848.953 24/10/10,05:26:13,10,07,1, 11.9,1,1, 6.632, 10538.324, 434.839, 52848.954 24/10/10,05:26:13,11,07,1, 11.9,1,1, 6.632, 10538.335, 434.811, 52848.894 24/10/10,05:26:13,12,07,1, 11.9,1,1, 6.632, 10538.336, 434.805, 52848.905 24/10/10,05:26:13,13,07,1, 11.9,1,1, 6.632, 10538.324, 434.820, 52848.992 24/10/10,05:26:13,14,07,1, 11.9,1,1, 6.632, 10538.333, 434.817, 52848.966 24/10/10,05:26:13,15,07,1, 11.9,1,1, 6.632, 10538.334, 434.840, 52848.957 24/10/10,05:26:13,16,07,1, 11.9,1,1, 6.632, 10538.338, 434.832, 52848.941 24/10/10,05:26:13,17,07,1, 11.9,1,1, 6.632, 10538.352, 434.824, 52848.916 24/10/10,05:26:13,18,07,1, 11.9,1,1, 6.632, 10538.338, 434.854, 52849.181 24/10/10,05:26:13,19,07,1, 11.9,1,1, 6.632, 10538.376, 434.793, 52848.856 24/10/10,05:26:14,00,07,1, 11.9,1,1, 6.636, 10538.375, 434.793, 52848.856 24/10/10,05:26:14,01,07,1, 11.9,1,1, 6.636, 10538.333, 434.827, 52848.985 24/10/10,05:26:14,02,07,1, 11.9,1,1, 6.636, 10538.352, 434.826, 52848.887 24/10/10,05:26:14,03,07,1, 11.9,1,1, 6.636, 10538.338, 434.860, 52848.941 24/10/10,05:26:14,04,07,1, 11.9,1,1, 6.636, 10538.343, 434.786, 52848.872 24/10/10,05:26:14,05,07,1, 11.9,1,1, 6.636, 10538.369, 434.823, 52848.949 24/10/10,05:26:14,06,07,1, 11.9,1,1, 6.636, 10538.345, 434.819, 52848.890 24/10/10,05:26:14,07,07,1, 11.9,1,1, 6.636, 10538.312, 434.821, 52848.950 24/10/10,05:26:14,08,07,1, 11.9,1,1, 6.636, 10538.323, 434.829, 52848.941 24/10/10,05:26:14,09,07,1, 11.9,1,1, 6.636, 10538.341, 434.792, 52848.928 24/10/10,05:26:14,10,07,1, 11.9,1,1, 6.636, 10538.320, 434.805, 52848.896 24/10/10,05:26:14,11,07,1, 11.9,1,1, 6.636, 10538.345, 434.807, 52848.828 24/10/10,05:26:14,12,07,1, 11.9,1,1, 6.636, 10538.346, 434.833, 52848.964 24/10/10,05:26:14,13,07,1, 11.9,1,1, 6.636, 10538.354, 434.849, 52848.883 24/10/10,05:26:14,14,07,1, 11.9,1,1, 6.636, 10538.340, 434.817, 52848.930 24/10/10,05:26:14,15,07,1, 11.9,1,1, 6.636, 10538.352, 434.833, 52848.922 24/10/10,05:26:14,16,07,1, 11.9,1,1, 6.636, 10538.335, 434.830, 52848.964 24/10/10,05:26:14,17,07,1, 11.9,1,1, 6.636, 10538.343, 434.821, 52848.935 24/10/10,05:26:14,18,07,1, 11.9,1,1, 6.636, 10538.318, 434.826, 52848.929 24/10/10,05:26:14,19,07,1, 11.9,1,1, 6.636, 10538.328, 434.825, 52848.929 24/10/10,05:26:15,00,07,1, 11.9,1,1, 6.632, 10538.325, 434.825, 52848.929 24/10/10,05:26:15,01,07,1, 11.9,1,1, 6.632, 10538.353, 434.837, 52848.944 24/10/10,05:26:15,02,07,1, 11.9,1,1, 6.632, 10538.334, 434.820, 52848.954 24/10/10,05:26:15,03,07,1, 11.9,1,1, 6.632, 10538.351, 434.834, 52848.954 24/10/10,05:26:15,04,07,1, 11.9,1,1, 6.632, 10538.339, 434.814, 52848.935 24/10/10,05:26:15,05,07,1, 11.9,1,1, 6.632, 10538.385, 434.818, 52848.850 24/10/10,05:26:15,06,07,1, 11.9,1,1, 6.632, 10538.388, 434.827, 52848.944 24/10/10,05:26:15,07,07,1, 11.9,1,1, 6.632, 10538.353, 434.811, 52848.870 24/10/10,05:26:15,08,07,1, 11.9,1,1, 6.632, 10538.367, 434.846, 52848.864 24/10/10,05:26:15,09,07,1, 11.9,1,1, 6.632, 10538.357, 434.822, 52848.920 24/10/10,05:26:15,10,07,1, 11.9,1,1, 6.632, 10538.371, 434.830, 52848.889 24/10/10,05:26:15,11,07,1, 11.9,1,1, 6.632, 10538.379, 434.822, 52848.837 24/10/10,05:26:15,12,07,1, 11.9,1,1, 6.632, 10538.353, 434.785, 52848.852 24/10/10,05:26:15,13,07,1, 11.9,1,1, 6.632, 10538.354, 434.803, 52848.930 24/10/10,05:26:15,14,07,1, 11.9,1,1, 6.632, 10538.357, 434.792, 52848.878 24/10/10,05:26:15,15,07,1, 11.9,1,1, 6.632, 10538.386, 434.806, 52848.900 24/10/10,05:26:15,16,07,1, 11.9,1,1, 6.632, 10538.367, 434.810, 52848.855 24/10/10,05:26:15,17,07,1, 11.9,1,1, 6.632, 10538.381, 434.805, 52848.861 24/10/10,05:26:15,18,07,1, 11.9,1,1, 6.632, 10538.379, 434.827, 52848.851 24/10/10,05:26:15,19,07,1, 11.9,1,1, 6.632, 10538.391, 434.800, 52848.844 24/10/10,05:26:16,00,07,1, 11.9,1,1, 6.634, 10538.384, 434.800, 52848.844 24/10/10,05:26:16,01,07,1, 11.9,1,1, 6.634, 10538.370, 434.808, 52848.882 24/10/10,05:26:16,02,07,1, 11.9,1,1, 6.634, 10538.380, 434.798, 52848.843 24/10/10,05:26:16,03,07,1, 11.9,1,1, 6.634, 10538.401, 434.795, 52848.869 24/10/10,05:26:16,04,07,1, 11.9,1,1, 6.634, 10538.379, 434.764, 52848.835 24/10/10,05:26:16,05,07,1, 11.9,1,1, 6.634, 10538.376, 434.790, 52848.844 24/10/10,05:26:16,06,07,1, 11.9,1,1, 6.634, 10538.387, 434.803, 52848.893 24/10/10,05:26:16,07,07,1, 11.9,1,1, 6.634, 10538.392, 434.793, 52848.877 24/10/10,05:26:16,08,07,1, 11.9,1,1, 6.634, 10538.395, 434.791, 52848.854 24/10/10,05:26:16,09,07,1, 11.9,1,1, 6.634, 10538.382, 434.778, 52848.841 24/10/10,05:26:16,10,07,1, 11.9,1,1, 6.634, 10538.408, 434.783, 52848.832 24/10/10,05:26:16,11,07,1, 11.9,1,1, 6.634, 10538.394, 434.793, 52848.844 24/10/10,05:26:16,12,07,1, 11.9,1,1, 6.634, 10538.401, 434.782, 52848.870 24/10/10,05:26:16,13,07,1, 11.9,1,1, 6.634, 10538.398, 434.798, 52848.854 24/10/10,05:26:16,14,07,1, 11.9,1,1, 6.634, 10538.400, 434.788, 52848.824 24/10/10,05:26:16,15,07,1, 11.9,1,1, 6.634, 10538.434, 434.782, 52848.847 24/10/10,05:26:16,16,07,1, 11.9,1,1, 6.634, 10538.408, 434.782, 52848.832 24/10/10,05:26:16,17,07,1, 11.9,1,1, 6.634, 10538.419, 434.753, 52848.830 24/10/10,05:26:16,18,07,1, 11.9,1,1, 6.634, 10538.405, 434.791, 52848.841 24/10/10,05:26:16,19,07,1, 11.9,1,1, 6.634, 10538.426, 434.760, 52848.817 24/10/10,05:26:17,00,07,1, 11.9,1,1, 6.634, 10538.425, 434.760, 52848.817 24/10/10,05:26:17,01,07,1, 11.9,1,1, 6.634, 10538.428, 434.803, 52848.820 24/10/10,05:26:17,02,07,1, 11.9,1,1, 6.634, 10538.417, 434.767, 52848.879 24/10/10,05:26:17,03,07,1, 11.9,1,1, 6.634, 10538.463, 434.764, 52848.827 24/10/10,05:26:17,04,07,1, 11.9,1,1, 6.634, 10538.424, 434.775, 52848.803 24/10/10,05:26:17,05,07,1, 11.9,1,1, 6.634, 10538.415, 434.765, 52848.845 24/10/10,05:26:17,06,07,1, 11.9,1,1, 6.634, 10538.428, 434.755, 52848.842 24/10/10,05:26:17,07,07,1, 11.9,1,1, 6.634, 10538.416, 434.742, 52848.815 24/10/10,05:26:17,08,07,1, 11.9,1,1, 6.634, 10538.438, 434.759, 52848.917 24/10/10,05:26:17,09,07,1, 11.9,1,1, 6.634, 10538.425, 434.762, 52848.829 24/10/10,05:26:17,10,07,1, 11.9,1,1, 6.634, 10538.438, 434.746, 52848.775 24/10/10,05:26:17,11,07,1, 11.9,1,1, 6.634, 10538.431, 434.775, 52848.789 24/10/10,05:26:17,12,07,1, 11.9,1,1, 6.634, 10538.432, 434.755, 52848.817 24/10/10,05:26:17,13,07,1, 11.9,1,1, 6.634, 10538.445, 434.749, 52848.793 24/10/10,05:26:17,14,07,1, 11.9,1,1, 6.634, 10538.443, 434.758, 52848.787 24/10/10,05:26:17,15,07,1, 11.9,1,1, 6.634, 10538.475, 434.754, 52848.893 24/10/10,05:26:17,16,07,1, 11.9,1,1, 6.634, 10538.471, 434.759, 52848.819 24/10/10,05:26:17,17,07,1, 11.9,1,1, 6.634, 10538.466, 434.746, 52848.811 24/10/10,05:26:17,18,07,1, 11.9,1,1, 6.634, 10538.482, 434.750, 52848.785 24/10/10,05:26:17,19,07,1, 11.9,1,1, 6.634, 10538.493, 434.761, 52848.798 24/10/10,05:26:18,00,07,1, 11.9,1,1, 6.633, 10538.492, 434.761, 52848.798 24/10/10,05:26:18,01,07,1, 11.9,1,1, 6.633, 10538.488, 434.738, 52848.806 24/10/10,05:26:18,02,07,1, 11.9,1,1, 6.633, 10538.460, 434.750, 52848.779 24/10/10,05:26:18,03,07,1, 11.9,1,1, 6.633, 10538.502, 434.710, 52848.804 24/10/10,05:26:18,04,07,1, 11.9,1,1, 6.633, 10538.483, 434.729, 52848.796 24/10/10,05:26:18,05,07,1, 11.9,1,1, 6.633, 10538.476, 434.720, 52848.790 24/10/10,05:26:18,06,07,1, 11.9,1,1, 6.633, 10538.508, 434.737, 52848.809 24/10/10,05:26:18,07,07,1, 11.9,1,1, 6.633, 10538.494, 434.701, 52848.753 24/10/10,05:26:18,08,07,1, 11.9,1,1, 6.633, 10538.504, 434.726, 52848.773 24/10/10,05:26:18,09,07,1, 11.9,1,1, 6.633, 10538.518, 434.739, 52848.851 24/10/10,05:26:18,10,07,1, 11.9,1,1, 6.633, 10538.482, 434.713, 52848.850 24/10/10,05:26:18,11,07,1, 11.9,1,1, 6.633, 10538.509, 434.716, 52848.803 24/10/10,05:26:18,12,07,1, 11.9,1,1, 6.633, 10538.492, 434.686, 52848.786 24/10/10,05:26:18,13,07,1, 11.9,1,1, 6.633, 10538.522, 434.720, 52848.767 24/10/10,05:26:18,14,07,1, 11.9,1,1, 6.633, 10538.495, 434.711, 52848.749 24/10/10,05:26:18,15,07,1, 11.9,1,1, 6.633, 10538.514, 434.694, 52848.735 24/10/10,05:26:18,16,07,1, 11.9,1,1, 6.633, 10538.520, 434.713, 52848.763 24/10/10,05:26:18,17,07,1, 11.9,1,1, 6.633, 10538.508, 434.709, 52848.766 24/10/10,05:26:18,18,07,1, 11.9,1,1, 6.633, 10538.531, 434.683, 52848.745 24/10/10,05:26:18,19,07,1, 11.9,1,1, 6.633, 10538.532, 434.701, 52848.756 24/10/10,05:26:19,00,08,1, 11.7,1,1, 6.635, 10538.526, 434.701, 52848.756 24/10/10,05:26:19,01,08,1, 11.7,1,1, 6.635, 10538.522, 434.726, 52848.707 24/10/10,05:26:19,02,08,1, 11.7,1,1, 6.635, 10538.515, 434.703, 52848.749 24/10/10,05:26:19,03,08,1, 11.7,1,1, 6.635, 10538.532, 434.705, 52848.716 24/10/10,05:26:19,04,08,1, 11.7,1,1, 6.635, 10538.534, 434.686, 52848.711 24/10/10,05:26:19,05,08,1, 11.7,1,1, 6.635, 10538.518, 434.682, 52848.695 24/10/10,05:26:19,06,08,1, 11.7,1,1, 6.635, 10538.528, 434.706, 52848.745 24/10/10,05:26:19,07,08,1, 11.7,1,1, 6.635, 10538.554, 434.693, 52848.742 24/10/10,05:26:19,08,08,1, 11.7,1,1, 6.635, 10538.516, 434.713, 52848.721 24/10/10,05:26:19,09,08,1, 11.7,1,1, 6.635, 10538.533, 434.690, 52848.699 24/10/10,05:26:19,10,08,1, 11.7,1,1, 6.635, 10538.550, 434.697, 52848.682 24/10/10,05:26:19,11,08,1, 11.7,1,1, 6.635, 10538.561, 434.675, 52848.721 24/10/10,05:26:19,12,08,1, 11.7,1,1, 6.635, 10538.570, 434.688, 52848.720 24/10/10,05:26:19,13,08,1, 11.7,1,1, 6.635, 10538.528, 434.681, 52848.698 24/10/10,05:26:19,14,08,1, 11.7,1,1, 6.635, 10538.557, 434.693, 52848.727 24/10/10,05:26:19,15,08,1, 11.7,1,1, 6.635, 10538.544, 434.666, 52848.683 24/10/10,05:26:19,16,08,1, 11.7,1,1, 6.635, 10538.565, 434.671, 52848.710 24/10/10,05:26:19,17,08,1, 11.7,1,1, 6.635, 10538.549, 434.677, 52848.698 24/10/10,05:26:19,18,08,1, 11.7,1,1, 6.635, 10538.576, 434.665, 52848.741 24/10/10,05:26:19,19,08,1, 11.7,1,1, 6.635, 10538.552, 434.689, 52848.721 24/10/10,05:26:20,00,08,1, 11.9,1,1, 6.635, 10538.551, 434.689, 52848.721 24/10/10,05:26:20,01,08,1, 11.9,1,1, 6.635, 10538.587, 434.685, 52848.724 24/10/10,05:26:20,02,08,1, 11.9,1,1, 6.635, 10538.559, 434.663, 52848.674 24/10/10,05:26:20,03,08,1, 11.9,1,1, 6.635, 10538.580, 434.661, 52848.657 24/10/10,05:26:20,04,08,1, 11.9,1,1, 6.635, 10538.586, 434.664, 52848.636 24/10/10,05:26:20,05,08,1, 11.9,1,1, 6.635, 10538.580, 434.665, 52848.667 24/10/10,05:26:20,06,08,1, 11.9,1,1, 6.635, 10538.593, 434.634, 52848.658 24/10/10,05:26:20,07,08,1, 11.9,1,1, 6.635, 10538.579, 434.651, 52848.668 24/10/10,05:26:20,08,08,1, 11.9,1,1, 6.635, 10538.591, 434.668, 52848.693 24/10/10,05:26:20,09,08,1, 11.9,1,1, 6.635, 10538.616, 434.644, 52848.676 24/10/10,05:26:20,10,08,1, 11.9,1,1, 6.635, 10538.601, 434.643, 52848.703 24/10/10,05:26:20,11,08,1, 11.9,1,1, 6.635, 10538.595, 434.631, 52848.660 24/10/10,05:26:20,12,08,1, 11.9,1,1, 6.635, 10538.629, 434.642, 52848.669 24/10/10,05:26:20,13,08,1, 11.9,1,1, 6.635, 10538.601, 434.650, 52848.661 24/10/10,05:26:20,14,08,1, 11.9,1,1, 6.635, 10538.602, 434.639, 52848.675 24/10/10,05:26:20,15,08,1, 11.9,1,1, 6.635, 10538.632, 434.658, 52848.697 24/10/10,05:26:20,16,08,1, 11.9,1,1, 6.635, 10538.636, 434.651, 52848.659 24/10/10,05:26:20,17,08,1, 11.9,1,1, 6.635, 10538.598, 434.668, 52848.648 24/10/10,05:26:20,18,08,1, 11.9,1,1, 6.635, 10538.620, 434.616, 52848.627 24/10/10,05:26:20,19,08,1, 11.9,1,1, 6.635, 10538.638, 434.641, 52848.655 24/10/10,05:26:21,00,08,1, 11.9,1,1, 6.632, 10538.634, 434.641, 52848.655 24/10/10,05:26:21,01,08,1, 11.9,1,1, 6.632, 10538.636, 434.617, 52848.596 24/10/10,05:26:21,02,08,1, 11.9,1,1, 6.632, 10538.619, 434.619, 52848.611 24/10/10,05:26:21,03,08,1, 11.9,1,1, 6.632, 10538.665, 434.627, 52848.610 24/10/10,05:26:21,04,08,1, 11.9,1,1, 6.632, 10538.636, 434.615, 52848.643 24/10/10,05:26:21,05,08,1, 11.9,1,1, 6.632, 10538.651, 434.614, 52848.627 24/10/10,05:26:21,06,08,1, 11.9,1,1, 6.632, 10538.643, 434.612, 52848.606 24/10/10,05:26:21,07,08,1, 11.9,1,1, 6.632, 10538.628, 434.639, 52848.689 24/10/10,05:26:21,08,08,1, 11.9,1,1, 6.632, 10538.644, 434.589, 52848.620 24/10/10,05:26:21,09,08,1, 11.9,1,1, 6.632, 10538.663, 434.621, 52848.613 24/10/10,05:26:21,10,08,1, 11.9,1,1, 6.632, 10538.646, 434.626, 52848.663 24/10/10,05:26:21,11,08,1, 11.9,1,1, 6.632, 10538.674, 434.591, 52848.601 24/10/10,05:26:21,12,08,1, 11.9,1,1, 6.632, 10538.663, 434.597, 52848.631 24/10/10,05:26:21,13,08,1, 11.9,1,1, 6.632, 10538.660, 434.584, 52848.647 24/10/10,05:26:21,14,08,1, 11.9,1,1, 6.632, 10538.668, 434.590, 52848.649 24/10/10,05:26:21,15,08,1, 11.9,1,1, 6.632, 10538.660, 434.590, 52848.590 24/10/10,05:26:21,16,08,1, 11.9,1,1, 6.632, 10538.668, 434.580, 52848.605 24/10/10,05:26:21,17,08,1, 11.9,1,1, 6.632, 10538.664, 434.587, 52848.627 24/10/10,05:26:21,18,08,1, 11.9,1,1, 6.632, 10538.686, 434.578, 52848.595 24/10/10,05:26:21,19,08,1, 11.9,1,1, 6.632, 10538.697, 434.573, 52848.608 24/10/10,05:26:22,00,08,1, 11.9,1,1, 6.631, 10538.692, 434.573, 52848.608 24/10/10,05:26:22,01,08,1, 11.9,1,1, 6.631, 10538.694, 434.561, 52848.592 24/10/10,05:26:22,02,08,1, 11.9,1,1, 6.631, 10538.671, 434.568, 52848.612 24/10/10,05:26:22,03,08,1, 11.9,1,1, 6.631, 10538.693, 434.568, 52848.611 24/10/10,05:26:22,04,08,1, 11.9,1,1, 6.631, 10538.682, 434.559, 52848.654 24/10/10,05:26:22,05,08,1, 11.9,1,1, 6.631, 10538.660, 434.559, 52848.591 24/10/10,05:26:22,06,08,1, 11.9,1,1, 6.631, 10538.673, 434.573, 52848.672 24/10/10,05:26:22,07,08,1, 11.9,1,1, 6.631, 10538.701, 434.556, 52848.553 24/10/10,05:26:22,08,08,1, 11.9,1,1, 6.631, 10538.668, 434.539, 52848.534 24/10/10,05:26:22,09,08,1, 11.9,1,1, 6.631, 10538.687, 434.578, 52848.637 24/10/10,05:26:22,10,08,1, 11.9,1,1, 6.631, 10538.705, 434.555, 52848.634 24/10/10,05:26:22,11,08,1, 11.9,1,1, 6.631, 10538.700, 434.553, 52848.577 24/10/10,05:26:22,12,08,1, 11.9,1,1, 6.631, 10538.693, 434.549, 52848.593 24/10/10,05:26:22,13,08,1, 11.9,1,1, 6.631, 10538.684, 434.519, 52848.573 24/10/10,05:26:22,14,08,1, 11.9,1,1, 6.631, 10538.702, 434.530, 52848.576 24/10/10,05:26:22,15,08,1, 11.9,1,1, 6.631, 10538.700, 434.537, 52848.574 24/10/10,05:26:22,16,08,1, 11.9,1,1, 6.631, 10538.692, 434.545, 52848.591 24/10/10,05:26:22,17,08,1, 11.9,1,1, 6.631, 10538.719, 434.538, 52848.557 24/10/10,05:26:22,18,08,1, 11.9,1,1, 6.631, 10538.694, 434.542, 52848.613 24/10/10,05:26:22,19,08,1, 11.9,1,1, 6.631, 10538.719, 434.540, 52848.602 24/10/10,05:26:23,00,08,1, 11.9,1,1, 6.631, 10538.718, 434.540, 52848.602 24/10/10,05:26:23,01,08,1, 11.9,1,1, 6.631, 10538.708, 434.507, 52848.570 24/10/10,05:26:23,02,08,1, 11.9,1,1, 6.631, 10538.720, 434.516, 52848.544 24/10/10,05:26:23,03,08,1, 11.9,1,1, 6.631, 10538.736, 434.502, 52848.542 24/10/10,05:26:23,04,08,1, 11.9,1,1, 6.631, 10538.742, 434.497, 52848.562 24/10/10,05:26:23,05,08,1, 11.9,1,1, 6.631, 10538.710, 434.521, 52848.730 24/10/10,05:26:23,06,08,1, 11.9,1,1, 6.631, 10538.721, 434.501, 52848.490 24/10/10,05:26:23,07,08,1, 11.9,1,1, 6.631, 10538.742, 434.490, 52848.534 24/10/10,05:26:23,08,08,1, 11.9,1,1, 6.631, 10538.722, 434.507, 52848.575 24/10/10,05:26:23,09,08,1, 11.9,1,1, 6.631, 10538.726, 434.498, 52848.537 24/10/10,05:26:23,10,08,1, 11.9,1,1, 6.631, 10538.713, 434.495, 52848.502 24/10/10,05:26:23,11,08,1, 11.9,1,1, 6.631, 10538.745, 434.493, 52848.492 24/10/10,05:26:23,12,08,1, 11.9,1,1, 6.631, 10538.728, 434.514, 52848.574 24/10/10,05:26:23,13,08,1, 11.9,1,1, 6.631, 10538.762, 434.495, 52848.505 24/10/10,05:26:23,14,08,1, 11.9,1,1, 6.631, 10538.748, 434.482, 52848.563 24/10/10,05:26:23,15,08,1, 11.9,1,1, 6.631, 10538.762, 434.480, 52848.562 24/10/10,05:26:23,16,08,1, 11.9,1,1, 6.631, 10538.752, 434.474, 52848.500 24/10/10,05:26:23,17,08,1, 11.9,1,1, 6.631, 10538.761, 434.484, 52848.547 24/10/10,05:26:23,18,08,1, 11.9,1,1, 6.631, 10538.776, 434.485, 52848.532 24/10/10,05:26:23,19,08,1, 11.9,1,1, 6.631, 10538.741, 434.459, 52848.509 24/10/10,05:26:24,00,08,1, 12.0,1,1, 6.635, 10538.734, 434.459, 52848.509 24/10/10,05:26:24,01,08,1, 12.0,1,1, 6.635, 10538.759, 434.465, 52848.487 24/10/10,05:26:24,02,08,1, 12.0,1,1, 6.635, 10538.778, 434.471, 52848.473 24/10/10,05:26:24,03,08,1, 12.0,1,1, 6.635, 10538.766, 434.454, 52848.520 24/10/10,05:26:24,04,08,1, 12.0,1,1, 6.635, 10538.778, 434.460, 52848.435 24/10/10,05:26:24,05,08,1, 12.0,1,1, 6.635, 10538.762, 434.449, 52848.418 24/10/10,05:26:24,06,08,1, 12.0,1,1, 6.635, 10538.771, 434.423, 52848.410 24/10/10,05:26:24,07,08,1, 12.0,1,1, 6.635, 10538.761, 434.451, 52848.525 24/10/10,05:26:24,08,08,1, 12.0,1,1, 6.635, 10538.780, 434.415, 52848.458 24/10/10,05:26:24,09,08,1, 12.0,1,1, 6.635, 10538.781, 434.427, 52848.492 24/10/10,05:26:24,10,08,1, 12.0,1,1, 6.635, 10538.795, 434.448, 52848.550 24/10/10,05:26:24,11,08,1, 12.0,1,1, 6.635, 10538.787, 434.421, 52848.486 24/10/10,05:26:24,12,08,1, 12.0,1,1, 6.635, 10538.778, 434.420, 52848.485 24/10/10,05:26:24,13,08,1, 12.0,1,1, 6.635, 10538.787, 434.432, 52848.481 24/10/10,05:26:24,14,08,1, 12.0,1,1, 6.635, 10538.793, 434.428, 52848.470 24/10/10,05:26:24,15,08,1, 12.0,1,1, 6.635, 10538.794, 434.435, 52848.500 24/10/10,05:26:24,16,08,1, 12.0,1,1, 6.635, 10538.788, 434.428, 52848.462 24/10/10,05:26:24,17,08,1, 12.0,1,1, 6.635, 10538.803, 434.436, 52848.513 24/10/10,05:26:24,18,08,1, 12.0,1,1, 6.635, 10538.796, 434.413, 52848.486 24/10/10,05:26:24,19,08,1, 12.0,1,1, 6.635, 10538.815, 434.416, 52848.532 24/10/10,05:26:25,00,09,1, 11.9,1,1, 6.628, 10538.809, 434.416, 52848.532 24/10/10,05:26:25,01,09,1, 11.9,1,1, 6.628, 10538.803, 434.396, 52848.426 24/10/10,05:26:25,02,09,1, 11.9,1,1, 6.628, 10538.815, 434.392, 52848.488 24/10/10,05:26:25,03,09,1, 11.9,1,1, 6.628, 10538.817, 434.402, 52848.450 24/10/10,05:26:25,04,09,1, 11.9,1,1, 6.628, 10538.809, 434.402, 52848.439 24/10/10,05:26:25,05,09,1, 11.9,1,1, 6.628, 10538.817, 434.398, 52848.503 24/10/10,05:26:25,06,09,1, 11.9,1,1, 6.628, 10538.820, 434.374, 52848.487 24/10/10,05:26:25,07,09,1, 11.9,1,1, 6.628, 10538.827, 434.390, 52848.476 24/10/10,05:26:25,08,09,1, 11.9,1,1, 6.628, 10538.852, 434.375, 52848.523 24/10/10,05:26:25,09,09,1, 11.9,1,1, 6.628, 10538.837, 434.384, 52848.435 24/10/10,05:26:25,10,09,1, 11.9,1,1, 6.628, 10538.818, 434.384, 52848.456 24/10/10,05:26:25,11,09,1, 11.9,1,1, 6.628, 10538.824, 434.363, 52848.507 24/10/10,05:26:25,12,09,1, 11.9,1,1, 6.628, 10538.844, 434.364, 52848.433 24/10/10,05:26:25,13,09,1, 11.9,1,1, 6.628, 10538.848, 434.367, 52848.537 24/10/10,05:26:25,14,09,1, 11.9,1,1, 6.628, 10538.829, 434.359, 52848.434 24/10/10,05:26:25,15,09,1, 11.9,1,1, 6.628, 10538.849, 434.372, 52848.493 24/10/10,05:26:25,16,09,1, 11.9,1,1, 6.628, 10538.832, 434.334, 52848.453 24/10/10,05:26:25,17,09,1, 11.9,1,1, 6.628, 10538.837, 434.385, 52848.430 24/10/10,05:26:25,18,09,1, 11.9,1,1, 6.628, 10538.841, 434.375, 52848.451 24/10/10,05:26:25,19,09,1, 11.9,1,1, 6.628, 10538.830, 434.362, 52848.404 24/10/10,05:26:26,00,09,1, 11.9,1,1, 6.634, 10538.826, 434.362, 52848.404 24/10/10,05:26:26,01,09,1, 11.9,1,1, 6.634, 10538.834, 434.331, 52848.434 24/10/10,05:26:26,02,09,1, 11.9,1,1, 6.634, 10538.847, 434.355, 52848.439 24/10/10,05:26:26,03,09,1, 11.9,1,1, 6.634, 10538.852, 434.336, 52848.453 24/10/10,05:26:26,04,09,1, 11.9,1,1, 6.634, 10538.836, 434.327, 52848.410 24/10/10,05:26:26,05,09,1, 11.9,1,1, 6.634, 10538.868, 434.316, 52848.375 24/10/10,05:26:26,06,09,1, 11.9,1,1, 6.634, 10538.868, 434.318, 52848.412 24/10/10,05:26:26,07,09,1, 11.9,1,1, 6.634, 10538.887, 434.332, 52848.460 24/10/10,05:26:26,08,09,1, 11.9,1,1, 6.634, 10538.846, 434.315, 52848.421 24/10/10,05:26:26,09,09,1, 11.9,1,1, 6.634, 10538.889, 434.341, 52848.436 24/10/10,05:26:26,10,09,1, 11.9,1,1, 6.634, 10538.860, 434.332, 52848.443 24/10/10,05:26:26,11,09,1, 11.9,1,1, 6.634, 10538.845, 434.331, 52848.416 24/10/10,05:26:26,12,09,1, 11.9,1,1, 6.634, 10538.883, 434.319, 52848.417 24/10/10,05:26:26,13,09,1, 11.9,1,1, 6.634, 10538.880, 434.293, 52848.136 24/10/10,05:26:26,14,09,1, 11.9,1,1, 6.634, 10538.874, 434.313, 52848.420 24/10/10,05:26:26,15,09,1, 11.9,1,1, 6.634, 10538.863, 434.324, 52848.515 24/10/10,05:26:26,16,09,1, 11.9,1,1, 6.634, 10538.896, 434.309, 52848.392 24/10/10,05:26:26,17,09,1, 11.9,1,1, 6.634, 10538.889, 434.337, 52848.473 24/10/10,05:26:26,18,09,1, 11.9,1,1, 6.634, 10538.867, 434.327, 52848.423 24/10/10,05:26:26,19,09,1, 11.9,1,1, 6.634, 10538.886, 434.311, 52848.435 24/10/10,05:26:27,00,09,1, 11.9,1,1, 6.633, 10538.884, 434.311, 52848.435 24/10/10,05:26:27,01,09,1, 11.9,1,1, 6.633, 10538.892, 434.310, 52848.424 24/10/10,05:26:27,02,09,1, 11.9,1,1, 6.633, 10538.869, 434.305, 52848.417 24/10/10,05:26:27,03,09,1, 11.9,1,1, 6.633, 10538.886, 434.298, 52848.377 24/10/10,05:26:27,04,09,1, 11.9,1,1, 6.633, 10538.882, 434.307, 52848.430 24/10/10,05:26:27,05,09,1, 11.9,1,1, 6.633, 10538.896, 434.308, 52848.466 24/10/10,05:26:27,06,09,1, 11.9,1,1, 6.633, 10538.917, 434.291, 52848.432 24/10/10,05:26:27,07,09,1, 11.9,1,1, 6.633, 10538.903, 434.275, 52848.407 24/10/10,05:26:27,08,09,1, 11.9,1,1, 6.633, 10538.893, 434.300, 52848.398 24/10/10,05:26:27,09,09,1, 11.9,1,1, 6.633, 10538.908, 434.287, 52848.427 24/10/10,05:26:27,10,09,1, 11.9,1,1, 6.633, 10538.906, 434.296, 52848.445 24/10/10,05:26:27,11,09,1, 11.9,1,1, 6.633, 10538.887, 434.269, 52848.394 24/10/10,05:26:27,12,09,1, 11.9,1,1, 6.633, 10538.912, 434.258, 52848.372 24/10/10,05:26:27,13,09,1, 11.9,1,1, 6.633, 10538.912, 434.272, 52848.408 24/10/10,05:26:27,14,09,1, 11.9,1,1, 6.633, 10538.908, 434.241, 52848.304 24/10/10,05:26:27,15,09,1, 11.9,1,1, 6.633, 10538.896, 434.262, 52848.398 24/10/10,05:26:27,16,09,1, 11.9,1,1, 6.633, 10538.900, 434.244, 52848.382 24/10/10,05:26:27,17,09,1, 11.9,1,1, 6.633, 10538.941, 434.266, 52848.407 24/10/10,05:26:27,18,09,1, 11.9,1,1, 6.633, 10538.928, 434.268, 52848.392 24/10/10,05:26:27,19,09,1, 11.9,1,1, 6.633, 10538.912, 434.243, 52848.353 24/10/10,05:26:28,00,08,1, 11.9,1,1, 6.637, 10538.909, 434.243, 52848.353 24/10/10,05:26:28,01,08,1, 11.9,1,1, 6.637, 10538.909, 434.223, 52848.367 24/10/10,05:26:28,02,08,1, 11.9,1,1, 6.637, 10538.935, 434.239, 52848.362 24/10/10,05:26:28,03,08,1, 11.9,1,1, 6.637, 10538.924, 434.235, 52848.396 24/10/10,05:26:28,04,08,1, 11.9,1,1, 6.637, 10538.950, 434.224, 52848.394 24/10/10,05:26:28,05,08,1, 11.9,1,1, 6.637, 10538.935, 434.233, 52848.405 24/10/10,05:26:28,06,08,1, 11.9,1,1, 6.637, 10538.915, 434.216, 52848.355 24/10/10,05:26:28,07,08,1, 11.9,1,1, 6.637, 10538.942, 434.222, 52848.352 24/10/10,05:26:28,08,08,1, 11.9,1,1, 6.637, 10538.962, 434.227, 52848.364 24/10/10,05:26:28,09,08,1, 11.9,1,1, 6.637, 10538.938, 434.199, 52848.352 24/10/10,05:26:28,10,08,1, 11.9,1,1, 6.637, 10538.953, 434.224, 52848.346 24/10/10,05:26:28,11,08,1, 11.9,1,1, 6.637, 10538.943, 434.228, 52848.325 24/10/10,05:26:28,12,08,1, 11.9,1,1, 6.637, 10538.944, 434.209, 52848.351 24/10/10,05:26:28,13,08,1, 11.9,1,1, 6.637, 10538.928, 434.202, 52848.389 24/10/10,05:26:28,14,08,1, 11.9,1,1, 6.637, 10538.917, 434.209, 52848.374 24/10/10,05:26:28,15,08,1, 11.9,1,1, 6.637, 10538.958, 434.230, 52848.400 24/10/10,05:26:28,16,08,1, 11.9,1,1, 6.637, 10538.974, 434.206, 52848.374 24/10/10,05:26:28,17,08,1, 11.9,1,1, 6.637, 10538.951, 434.197, 52848.431 24/10/10,05:26:28,18,08,1, 11.9,1,1, 6.637, 10538.962, 434.201, 52848.436 24/10/10,05:26:28,19,08,1, 11.9,1,1, 6.637, 10538.961, 434.212, 52848.371 24/10/10,05:26:29,00,07,1, 11.9,1,1, 6.633, 10538.960, 434.212, 52848.371 24/10/10,05:26:29,01,07,1, 11.9,1,1, 6.633, 10538.952, 434.203, 52848.414 24/10/10,05:26:29,02,07,1, 11.9,1,1, 6.633, 10538.949, 434.181, 52848.368 24/10/10,05:26:29,03,07,1, 11.9,1,1, 6.633, 10538.964, 434.194, 52848.407 24/10/10,05:26:29,04,07,1, 11.9,1,1, 6.633, 10538.974, 434.199, 52848.296 24/10/10,05:26:29,05,07,1, 11.9,1,1, 6.633, 10538.981, 434.189, 52848.334 24/10/10,05:26:29,06,07,1, 11.9,1,1, 6.633, 10538.985, 434.226, 52848.373 24/10/10,05:26:29,07,07,1, 11.9,1,1, 6.633, 10538.992, 434.175, 52848.385 24/10/10,05:26:29,08,07,1, 11.9,1,1, 6.633, 10539.005, 434.194, 52848.327 24/10/10,05:26:29,09,07,1, 11.9,1,1, 6.633, 10538.994, 434.178, 52848.416 24/10/10,05:26:29,10,07,1, 11.9,1,1, 6.633, 10539.009, 434.180, 52848.364 24/10/10,05:26:29,11,07,1, 11.9,1,1, 6.633, 10539.009, 434.172, 52848.339 24/10/10,05:26:29,12,07,1, 11.9,1,1, 6.633, 10539.002, 434.175, 52848.380 24/10/10,05:26:29,13,07,1, 11.9,1,1, 6.633, 10538.984, 434.181, 52848.360 24/10/10,05:26:29,14,07,1, 11.9,1,1, 6.633, 10538.998, 434.187, 52848.386 24/10/10,05:26:29,15,07,1, 11.9,1,1, 6.633, 10539.012, 434.150, 52848.309 24/10/10,05:26:29,16,07,1, 11.9,1,1, 6.633, 10538.998, 434.158, 52848.329 24/10/10,05:26:29,17,07,1, 11.9,1,1, 6.633, 10539.019, 434.167, 52848.306 24/10/10,05:26:29,18,07,1, 11.9,1,1, 6.633, 10539.021, 434.175, 52848.383 24/10/10,05:26:29,19,07,1, 11.9,1,1, 6.633, 10539.007, 434.148, 52848.360 24/10/10,05:26:30,00,08,1, 11.8,1,1, 6.636, 10539.001, 434.148, 52848.360 24/10/10,05:26:30,01,08,1, 11.8,1,1, 6.636, 10539.009, 434.165, 52848.182 24/10/10,05:26:30,02,08,1, 11.8,1,1, 6.636, 10539.012, 434.171, 52848.382 24/10/10,05:26:30,03,08,1, 11.8,1,1, 6.636, 10539.048, 434.166, 52848.413 24/10/10,05:26:30,04,08,1, 11.8,1,1, 6.636, 10539.040, 434.146, 52848.372 24/10/10,05:26:30,05,08,1, 11.8,1,1, 6.636, 10539.028, 434.126, 52848.319 24/10/10,05:26:30,06,08,1, 11.8,1,1, 6.636, 10539.023, 434.147, 52848.327 24/10/10,05:26:30,07,08,1, 11.8,1,1, 6.636, 10539.009, 434.147, 52848.346 24/10/10,05:26:30,08,08,1, 11.8,1,1, 6.636, 10539.011, 434.146, 52848.302 24/10/10,05:26:30,09,08,1, 11.8,1,1, 6.636, 10539.051, 434.119, 52848.281 24/10/10,05:26:30,10,08,1, 11.8,1,1, 6.636, 10539.048, 434.123, 52848.283 24/10/10,05:26:30,11,08,1, 11.8,1,1, 6.636, 10539.031, 434.123, 52848.322 24/10/10,05:26:30,12,08,1, 11.8,1,1, 6.636, 10539.028, 434.137, 52848.354 24/10/10,05:26:30,13,08,1, 11.8,1,1, 6.636, 10539.050, 434.141, 52848.322 24/10/10,05:26:30,14,08,1, 11.8,1,1, 6.636, 10539.026, 434.137, 52848.337 24/10/10,05:26:30,15,08,1, 11.8,1,1, 6.636, 10539.071, 434.138, 52848.265 24/10/10,05:26:30,16,08,1, 11.8,1,1, 6.636, 10539.051, 434.132, 52848.314 24/10/10,05:26:30,17,08,1, 11.8,1,1, 6.636, 10539.060, 434.142, 52848.377 24/10/10,05:26:30,18,08,1, 11.8,1,1, 6.636, 10539.060, 434.119, 52848.302 24/10/10,05:26:30,19,08,1, 11.8,1,1, 6.636, 10539.061, 434.152, 52848.388 24/10/10,05:26:31,00,08,1, 11.9,1,1, 6.628, 10539.060, 434.152, 52848.388 24/10/10,05:26:31,01,08,1, 11.9,1,1, 6.628, 10539.062, 434.126, 52848.357 24/10/10,05:26:31,02,08,1, 11.9,1,1, 6.628, 10539.077, 434.120, 52848.327 24/10/10,05:26:31,03,08,1, 11.9,1,1, 6.628, 10539.089, 434.133, 52848.294 24/10/10,05:26:31,04,08,1, 11.9,1,1, 6.628, 10539.067, 434.119, 52848.370 24/10/10,05:26:31,05,08,1, 11.9,1,1, 6.628, 10539.088, 434.107, 52848.304 24/10/10,05:26:31,06,08,1, 11.9,1,1, 6.628, 10539.066, 434.121, 52848.254 24/10/10,05:26:31,07,08,1, 11.9,1,1, 6.628, 10539.069, 434.098, 52848.336 24/10/10,05:26:31,08,08,1, 11.9,1,1, 6.628, 10539.067, 434.114, 52848.272 24/10/10,05:26:31,09,08,1, 11.9,1,1, 6.628, 10539.085, 434.110, 52848.304 24/10/10,05:26:31,10,08,1, 11.9,1,1, 6.628, 10539.096, 434.101, 52848.343 24/10/10,05:26:31,11,08,1, 11.9,1,1, 6.628, 10539.095, 434.119, 52848.292 24/10/10,05:26:31,12,08,1, 11.9,1,1, 6.628, 10539.105, 434.105, 52848.286 24/10/10,05:26:31,13,08,1, 11.9,1,1, 6.628, 10539.097, 434.115, 52848.281 24/10/10,05:26:31,14,08,1, 11.9,1,1, 6.628, 10539.108, 434.104, 52848.379 24/10/10,05:26:31,15,08,1, 11.9,1,1, 6.628, 10539.108, 434.098, 52848.310 24/10/10,05:26:31,16,08,1, 11.9,1,1, 6.628, 10539.119, 434.127, 52848.354 24/10/10,05:26:31,17,08,1, 11.9,1,1, 6.628, 10539.096, 434.111, 52848.293 24/10/10,05:26:31,18,08,1, 11.9,1,1, 6.628, 10539.106, 434.110, 52848.297 24/10/10,05:26:31,19,08,1, 11.9,1,1, 6.628, 10539.108, 434.096, 52848.311 24/10/10,05:26:32,00,08,1, 11.9,1,1, 6.631, 10539.101, 434.096, 52848.311 24/10/10,05:26:32,01,08,1, 11.9,1,1, 6.631, 10539.105, 434.109, 52848.309 24/10/10,05:26:32,02,08,1, 11.9,1,1, 6.631, 10539.138, 434.088, 52848.266 24/10/10,05:26:32,03,08,1, 11.9,1,1, 6.631, 10539.118, 434.089, 52848.234 24/10/10,05:26:32,04,08,1, 11.9,1,1, 6.631, 10539.113, 434.098, 52848.246 24/10/10,05:26:32,05,08,1, 11.9,1,1, 6.631, 10539.112, 434.093, 52848.257 24/10/10,05:26:32,06,08,1, 11.9,1,1, 6.631, 10539.147, 434.107, 52848.253 24/10/10,05:26:32,07,08,1, 11.9,1,1, 6.631, 10539.124, 434.083, 52848.259 24/10/10,05:26:32,08,08,1, 11.9,1,1, 6.631, 10539.127, 434.061, 52848.273 24/10/10,05:26:32,09,08,1, 11.9,1,1, 6.631, 10539.142, 434.100, 52848.344 24/10/10,05:26:32,10,08,1, 11.9,1,1, 6.631, 10539.139, 434.099, 52848.289 24/10/10,05:26:32,11,08,1, 11.9,1,1, 6.631, 10539.138, 434.085, 52848.322 24/10/10,05:26:32,12,08,1, 11.9,1,1, 6.631, 10539.141, 434.090, 52848.296 24/10/10,05:26:32,13,08,1, 11.9,1,1, 6.631, 10539.153, 434.072, 52848.274 24/10/10,05:26:32,14,08,1, 11.9,1,1, 6.631, 10539.131, 434.098, 52848.262 24/10/10,05:26:32,15,08,1, 11.9,1,1, 6.631, 10539.142, 434.070, 52848.263 24/10/10,05:26:32,16,08,1, 11.9,1,1, 6.631, 10539.154, 434.078, 52848.294 24/10/10,05:26:32,17,08,1, 11.9,1,1, 6.631, 10539.138, 434.076, 52848.278 24/10/10,05:26:32,18,08,1, 11.9,1,1, 6.631, 10539.167, 434.072, 52848.250 24/10/10,05:26:32,19,08,1, 11.9,1,1, 6.631, 10539.169, 434.089, 52848.257 24/10/10,05:26:33,00,07,1, 11.9,1,1, 6.635, 10539.168, 434.089, 52848.257 24/10/10,05:26:33,01,07,1, 11.9,1,1, 6.635, 10539.171, 434.096, 52848.249 24/10/10,05:26:33,02,07,1, 11.9,1,1, 6.635, 10539.154, 434.091, 52848.298 24/10/10,05:26:33,03,07,1, 11.9,1,1, 6.635, 10539.174, 434.062, 52848.315 24/10/10,05:26:33,04,07,1, 11.9,1,1, 6.635, 10539.186, 434.089, 52848.233 24/10/10,05:26:33,05,07,1, 11.9,1,1, 6.635, 10539.197, 434.076, 52848.244 24/10/10,05:26:33,06,07,1, 11.9,1,1, 6.635, 10539.217, 434.081, 52848.303 24/10/10,05:26:33,07,07,1, 11.9,1,1, 6.635, 10539.188, 434.077, 52848.252 24/10/10,05:26:33,08,07,1, 11.9,1,1, 6.635, 10539.208, 434.061, 52848.267 24/10/10,05:26:33,09,07,1, 11.9,1,1, 6.635, 10539.207, 434.078, 52848.267 24/10/10,05:26:33,10,07,1, 11.9,1,1, 6.635, 10539.223, 434.091, 52848.212 24/10/10,05:26:33,11,07,1, 11.9,1,1, 6.635, 10539.210, 434.066, 52848.249 24/10/10,05:26:33,12,07,1, 11.9,1,1, 6.635, 10539.209, 434.080, 52848.247 24/10/10,05:26:33,13,07,1, 11.9,1,1, 6.635, 10539.204, 434.060, 52848.277 24/10/10,05:26:33,14,07,1, 11.9,1,1, 6.635, 10539.215, 434.099, 52848.237 24/10/10,05:26:33,15,07,1, 11.9,1,1, 6.635, 10539.214, 434.056, 52848.210 24/10/10,05:26:33,16,07,1, 11.9,1,1, 6.635, 10539.219, 434.065, 52848.292 24/10/10,05:26:33,17,07,1, 11.9,1,1, 6.635, 10539.218, 434.097, 52848.298 24/10/10,05:26:33,18,07,1, 11.9,1,1, 6.635, 10539.220, 434.082, 52848.308 24/10/10,05:26:33,19,07,1, 11.9,1,1, 6.635, 10539.251, 434.079, 52848.274 24/10/10,05:26:34,00,07,1, 11.9,1,1, 6.633, 10539.243, 434.079, 52848.274 24/10/10,05:26:34,01,07,1, 11.9,1,1, 6.633, 10539.237, 434.076, 52848.196 24/10/10,05:26:34,02,07,1, 11.9,1,1, 6.633, 10539.208, 434.058, 52848.194 24/10/10,05:26:34,03,07,1, 11.9,1,1, 6.633, 10539.244, 434.055, 52848.258 24/10/10,05:26:34,04,07,1, 11.9,1,1, 6.633, 10539.246, 434.092, 52848.239 24/10/10,05:26:34,05,07,1, 11.9,1,1, 6.633, 10539.225, 434.053, 52848.230 24/10/10,05:26:34,06,07,1, 11.9,1,1, 6.633, 10539.234, 434.046, 52848.195 24/10/10,05:26:34,07,07,1, 11.9,1,1, 6.633, 10539.249, 434.106, 52848.269 24/10/10,05:26:34,08,07,1, 11.9,1,1, 6.633, 10539.239, 434.084, 52848.288 24/10/10,05:26:34,09,07,1, 11.9,1,1, 6.633, 10539.263, 434.076, 52848.243 24/10/10,05:26:34,10,07,1, 11.9,1,1, 6.633, 10539.266, 434.076, 52848.278 24/10/10,05:26:34,11,07,1, 11.9,1,1, 6.633, 10539.244, 434.075, 52848.216 24/10/10,05:26:34,12,07,1, 11.9,1,1, 6.633, 10539.268, 434.063, 52848.195 24/10/10,05:26:34,13,07,1, 11.9,1,1, 6.633, 10539.252, 434.086, 52848.176 24/10/10,05:26:34,14,07,1, 11.9,1,1, 6.633, 10539.281, 434.065, 52848.217 24/10/10,05:26:34,15,07,1, 11.9,1,1, 6.633, 10539.267, 434.072, 52848.273 24/10/10,05:26:34,16,07,1, 11.9,1,1, 6.633, 10539.258, 434.052, 52848.200 24/10/10,05:26:34,17,07,1, 11.9,1,1, 6.633, 10539.269, 434.102, 52848.329 24/10/10,05:26:34,18,07,1, 11.9,1,1, 6.633, 10539.284, 434.074, 52848.330 24/10/10,05:26:34,19,07,1, 11.9,1,1, 6.633, 10539.286, 434.057, 52848.209 24/10/10,05:26:35,00,08,1, 11.9,1,1, 6.635, 10539.285, 434.057, 52848.209 24/10/10,05:26:35,01,08,1, 11.9,1,1, 6.635, 10539.274, 434.061, 52848.245 24/10/10,05:26:35,02,08,1, 11.9,1,1, 6.635, 10539.297, 434.068, 52848.233 24/10/10,05:26:35,03,08,1, 11.9,1,1, 6.635, 10539.282, 434.061, 52848.208 24/10/10,05:26:35,04,08,1, 11.9,1,1, 6.635, 10539.278, 434.068, 52848.150 24/10/10,05:26:35,05,08,1, 11.9,1,1, 6.635, 10539.305, 434.063, 52848.196 24/10/10,05:26:35,06,08,1, 11.9,1,1, 6.635, 10539.279, 434.077, 52848.183 24/10/10,05:26:35,07,08,1, 11.9,1,1, 6.635, 10539.297, 434.076, 52848.188 24/10/10,05:26:35,08,08,1, 11.9,1,1, 6.635, 10539.300, 434.077, 52848.244 24/10/10,05:26:35,09,08,1, 11.9,1,1, 6.635, 10539.328, 434.082, 52848.188 24/10/10,05:26:35,10,08,1, 11.9,1,1, 6.635, 10539.335, 434.083, 52848.199 24/10/10,05:26:35,11,08,1, 11.9,1,1, 6.635, 10539.303, 434.073, 52848.289 24/10/10,05:26:35,12,08,1, 11.9,1,1, 6.635, 10539.314, 434.098, 52848.274 24/10/10,05:26:35,13,08,1, 11.9,1,1, 6.635, 10539.312, 434.068, 52848.204 24/10/10,05:26:35,14,08,1, 11.9,1,1, 6.635, 10539.346, 434.085, 52848.221 24/10/10,05:26:35,15,08,1, 11.9,1,1, 6.635, 10539.319, 434.085, 52848.208 24/10/10,05:26:35,16,08,1, 11.9,1,1, 6.635, 10539.326, 434.056, 52848.257 24/10/10,05:26:35,17,08,1, 11.9,1,1, 6.635, 10539.350, 434.091, 52848.213 24/10/10,05:26:35,18,08,1, 11.9,1,1, 6.635, 10539.343, 434.070, 52848.161 24/10/10,05:26:35,19,08,1, 11.9,1,1, 6.635, 10539.349, 434.073, 52848.181 24/10/10,05:26:36,00,08,1, 11.9,1,1, 6.636, 10539.343, 434.073, 52848.181 24/10/10,05:26:36,01,08,1, 11.9,1,1, 6.636, 10539.335, 434.065, 52848.252 24/10/10,05:26:36,02,08,1, 11.9,1,1, 6.636, 10539.345, 434.089, 52848.234 24/10/10,05:26:36,03,08,1, 11.9,1,1, 6.636, 10539.360, 434.068, 52848.138 24/10/10,05:26:36,04,08,1, 11.9,1,1, 6.636, 10539.381, 434.067, 52848.175 24/10/10,05:26:36,05,08,1, 11.9,1,1, 6.636, 10539.373, 434.081, 52848.131 24/10/10,05:26:36,06,08,1, 11.9,1,1, 6.636, 10539.354, 434.076, 52848.226 24/10/10,05:26:36,07,08,1, 11.9,1,1, 6.636, 10539.381, 434.067, 52848.250 24/10/10,05:26:36,08,08,1, 11.9,1,1, 6.636, 10539.369, 434.072, 52848.243 24/10/10,05:26:36,09,08,1, 11.9,1,1, 6.636, 10539.390, 434.061, 52848.180 24/10/10,05:26:36,10,08,1, 11.9,1,1, 6.636, 10539.395, 434.085, 52848.209 24/10/10,05:26:36,11,08,1, 11.9,1,1, 6.636, 10539.411, 434.081, 52848.189 24/10/10,05:26:36,12,08,1, 11.9,1,1, 6.636, 10539.388, 434.084, 52848.237 24/10/10,05:26:36,13,08,1, 11.9,1,1, 6.636, 10539.424, 434.068, 52848.199 24/10/10,05:26:36,14,08,1, 11.9,1,1, 6.636, 10539.398, 434.064, 52848.191 24/10/10,05:26:36,15,08,1, 11.9,1,1, 6.636, 10539.420, 434.093, 52848.248 24/10/10,05:26:36,16,08,1, 11.9,1,1, 6.636, 10539.388, 434.062, 52848.183 24/10/10,05:26:36,17,08,1, 11.9,1,1, 6.636, 10539.430, 434.067, 52848.193 24/10/10,05:26:36,18,08,1, 11.9,1,1, 6.636, 10539.437, 434.079, 52848.188 24/10/10,05:26:36,19,08,1, 11.9,1,1, 6.636, 10539.441, 434.045, 52848.181 24/10/10,05:26:37,00,08,1, 11.9,1,1, 6.638, 10539.435, 434.045, 52848.181 24/10/10,05:26:37,01,08,1, 11.9,1,1, 6.638, 10539.425, 434.061, 52848.181 24/10/10,05:26:37,02,08,1, 11.9,1,1, 6.638, 10539.453, 434.079, 52848.219 24/10/10,05:26:37,03,08,1, 11.9,1,1, 6.638, 10539.460, 434.054, 52848.176 24/10/10,05:26:37,04,08,1, 11.9,1,1, 6.638, 10539.460, 434.076, 52848.220 24/10/10,05:26:37,05,08,1, 11.9,1,1, 6.638, 10539.451, 434.074, 52848.167 24/10/10,05:26:37,06,08,1, 11.9,1,1, 6.638, 10539.436, 434.062, 52848.133 24/10/10,05:26:37,07,08,1, 11.9,1,1, 6.638, 10539.453, 434.065, 52848.156 24/10/10,05:26:37,08,08,1, 11.9,1,1, 6.638, 10539.452, 434.063, 52848.163 24/10/10,05:26:37,09,08,1, 11.9,1,1, 6.638, 10539.470, 434.045, 52848.110 24/10/10,05:26:37,10,08,1, 11.9,1,1, 6.638, 10539.468, 434.067, 52848.088 24/10/10,05:26:37,11,08,1, 11.9,1,1, 6.638, 10539.483, 434.058, 52848.127 24/10/10,05:26:37,12,08,1, 11.9,1,1, 6.638, 10539.469, 434.057, 52848.162 24/10/10,05:26:37,13,08,1, 11.9,1,1, 6.638, 10539.481, 434.071, 52848.232 24/10/10,05:26:37,14,08,1, 11.9,1,1, 6.638, 10539.496, 434.058, 52848.114 24/10/10,05:26:37,15,08,1, 11.9,1,1, 6.638, 10539.515, 434.072, 52848.152 24/10/10,05:26:37,16,08,1, 11.9,1,1, 6.638, 10539.508, 434.079, 52848.144 24/10/10,05:26:37,17,08,1, 11.9,1,1, 6.638, 10539.506, 434.082, 52848.201 24/10/10,05:26:37,18,08,1, 11.9,1,1, 6.638, 10539.514, 434.078, 52848.130 24/10/10,05:26:37,19,08,1, 11.9,1,1, 6.638, 10539.499, 434.073, 52848.214 24/10/10,05:26:38,00,08,1, 11.9,1,1, 6.636, 10539.494, 434.073, 52848.214 24/10/10,05:26:38,01,08,1, 11.9,1,1, 6.636, 10539.544, 434.075, 52848.125 24/10/10,05:26:38,02,08,1, 11.9,1,1, 6.636, 10539.537, 434.081, 52848.188 24/10/10,05:26:38,03,08,1, 11.9,1,1, 6.636, 10539.510, 434.079, 52848.160 24/10/10,05:26:38,04,08,1, 11.9,1,1, 6.636, 10539.535, 434.070, 52848.100 24/10/10,05:26:38,05,08,1, 11.9,1,1, 6.636, 10539.545, 434.082, 52848.192 24/10/10,05:26:38,06,08,1, 11.9,1,1, 6.636, 10539.545, 434.087, 52848.108 24/10/10,05:26:38,07,08,1, 11.9,1,1, 6.636, 10539.557, 434.062, 52848.122 24/10/10,05:26:38,08,08,1, 11.9,1,1, 6.636, 10539.543, 434.084, 52848.165 24/10/10,05:26:38,09,08,1, 11.9,1,1, 6.636, 10539.548, 434.071, 52848.112 24/10/10,05:26:38,10,08,1, 11.9,1,1, 6.636, 10539.557, 434.076, 52848.137 24/10/10,05:26:38,11,08,1, 11.9,1,1, 6.636, 10539.542, 434.083, 52848.172 24/10/10,05:26:38,12,08,1, 11.9,1,1, 6.636, 10539.571, 434.064, 52848.052 24/10/10,05:26:38,13,08,1, 11.9,1,1, 6.636, 10539.581, 434.077, 52848.083 24/10/10,05:26:38,14,08,1, 11.9,1,1, 6.636, 10539.586, 434.057, 52848.054 24/10/10,05:26:38,15,08,1, 11.9,1,1, 6.636, 10539.569, 434.067, 52848.088 24/10/10,05:26:38,16,08,1, 11.9,1,1, 6.636, 10539.602, 434.059, 52848.052 24/10/10,05:26:38,17,08,1, 11.9,1,1, 6.636, 10539.576, 434.055, 52848.088 24/10/10,05:26:38,18,08,1, 11.9,1,1, 6.636, 10539.603, 434.090, 52848.181 24/10/10,05:26:38,19,08,1, 11.9,1,1, 6.636, 10539.609, 434.089, 52848.085 24/10/10,05:26:39,00,08,1, 11.9,1,1, 6.634, 10539.602, 434.089, 52848.085 24/10/10,05:26:39,01,08,1, 11.9,1,1, 6.634, 10539.624, 434.094, 52848.145 24/10/10,05:26:39,02,08,1, 11.9,1,1, 6.634, 10539.617, 434.056, 52848.074 24/10/10,05:26:39,03,08,1, 11.9,1,1, 6.634, 10539.613, 434.075, 52848.078 24/10/10,05:26:39,04,08,1, 11.9,1,1, 6.634, 10539.618, 434.066, 52848.138 24/10/10,05:26:39,05,08,1, 11.9,1,1, 6.634, 10539.634, 434.064, 52848.138 24/10/10,05:26:39,06,08,1, 11.9,1,1, 6.634, 10539.628, 434.085, 52848.143 24/10/10,05:26:39,07,08,1, 11.9,1,1, 6.634, 10539.614, 434.049, 52848.161 24/10/10,05:26:39,08,08,1, 11.9,1,1, 6.634, 10539.637, 434.093, 52848.392 24/10/10,05:26:39,09,08,1, 11.9,1,1, 6.634, 10539.672, 434.056, 52848.092 24/10/10,05:26:39,10,08,1, 11.9,1,1, 6.634, 10539.684, 434.057, 52848.063 24/10/10,05:26:39,11,08,1, 11.9,1,1, 6.634, 10539.658, 434.082, 52848.069 24/10/10,05:26:39,12,08,1, 11.9,1,1, 6.634, 10539.674, 434.066, 52848.127 24/10/10,05:26:39,13,08,1, 11.9,1,1, 6.634, 10539.675, 434.065, 52848.079 24/10/10,05:26:39,14,08,1, 11.9,1,1, 6.634, 10539.665, 434.067, 52848.056 24/10/10,05:26:39,15,08,1, 11.9,1,1, 6.634, 10539.673, 434.058, 52848.094 24/10/10,05:26:39,16,08,1, 11.9,1,1, 6.634, 10539.688, 434.072, 52848.087 24/10/10,05:26:39,17,08,1, 11.9,1,1, 6.634, 10539.700, 434.067, 52848.140 24/10/10,05:26:39,18,08,1, 11.9,1,1, 6.634, 10539.690, 434.060, 52848.087 24/10/10,05:26:39,19,08,1, 11.9,1,1, 6.634, 10539.708, 434.059, 52848.065 24/10/10,05:26:40,00,08,1, 11.9,1,1, 6.633, 10539.702, 434.059, 52848.065 24/10/10,05:26:40,01,08,1, 11.9,1,1, 6.633, 10539.685, 434.070, 52848.105 24/10/10,05:26:40,02,08,1, 11.9,1,1, 6.633, 10539.714, 434.050, 52848.059 24/10/10,05:26:40,03,08,1, 11.9,1,1, 6.633, 10539.710, 434.061, 52848.103 24/10/10,05:26:40,04,08,1, 11.9,1,1, 6.633, 10539.711, 434.055, 52848.105 24/10/10,05:26:40,05,08,1, 11.9,1,1, 6.633, 10539.722, 434.039, 52848.117 24/10/10,05:26:40,06,08,1, 11.9,1,1, 6.633, 10539.707, 434.062, 52848.130 24/10/10,05:26:40,07,08,1, 11.9,1,1, 6.633, 10539.744, 434.033, 52848.005 24/10/10,05:26:40,08,08,1, 11.9,1,1, 6.633, 10539.738, 434.031, 52848.038 24/10/10,05:26:40,09,08,1, 11.9,1,1, 6.633, 10539.717, 434.064, 52848.054 24/10/10,05:26:40,10,08,1, 11.9,1,1, 6.633, 10539.733, 434.064, 52848.093 24/10/10,05:26:40,11,08,1, 11.9,1,1, 6.633, 10539.714, 434.067, 52847.996 24/10/10,05:26:40,12,08,1, 11.9,1,1, 6.633, 10539.738, 434.035, 52847.996 24/10/10,05:26:40,13,08,1, 11.9,1,1, 6.633, 10539.752, 434.045, 52848.050 24/10/10,05:26:40,14,08,1, 11.9,1,1, 6.633, 10539.731, 434.063, 52848.095 24/10/10,05:26:40,15,08,1, 11.9,1,1, 6.633, 10539.735, 434.045, 52848.038 24/10/10,05:26:40,16,08,1, 11.9,1,1, 6.633, 10539.760, 434.044, 52848.019 24/10/10,05:26:40,17,08,1, 11.9,1,1, 6.633, 10539.748, 434.056, 52848.083 24/10/10,05:26:40,18,08,1, 11.9,1,1, 6.633, 10539.778, 434.057, 52848.112 24/10/10,05:26:40,19,08,1, 11.9,1,1, 6.633, 10539.765, 434.031, 52848.012 24/10/10,05:26:41,00,08,1, 11.9,1,1, 6.631, 10539.761, 434.031, 52848.012 24/10/10,05:26:41,01,08,1, 11.9,1,1, 6.631, 10539.797, 434.045, 52848.091 24/10/10,05:26:41,02,08,1, 11.9,1,1, 6.631, 10539.770, 434.018, 52848.084 24/10/10,05:26:41,03,08,1, 11.9,1,1, 6.631, 10539.762, 434.024, 52848.046 24/10/10,05:26:41,04,08,1, 11.9,1,1, 6.631, 10539.779, 434.024, 52848.056 24/10/10,05:26:41,05,08,1, 11.9,1,1, 6.631, 10539.808, 434.019, 52848.079 24/10/10,05:26:41,06,08,1, 11.9,1,1, 6.631, 10539.793, 434.038, 52848.064 24/10/10,05:26:41,07,08,1, 11.9,1,1, 6.631, 10539.804, 434.019, 52848.012 24/10/10,05:26:41,08,08,1, 11.9,1,1, 6.631, 10539.831, 433.999, 52848.043 24/10/10,05:26:41,09,08,1, 11.9,1,1, 6.631, 10539.784, 434.015, 52847.966 24/10/10,05:26:41,10,08,1, 11.9,1,1, 6.631, 10539.830, 434.013, 52848.025 24/10/10,05:26:41,11,08,1, 11.9,1,1, 6.631, 10539.798, 434.022, 52848.077 24/10/10,05:26:41,12,08,1, 11.9,1,1, 6.631, 10539.812, 434.013, 52848.056 24/10/10,05:26:41,13,08,1, 11.9,1,1, 6.631, 10539.852, 434.011, 52848.032 24/10/10,05:26:41,14,08,1, 11.9,1,1, 6.631, 10539.815, 434.002, 52848.021 24/10/10,05:26:41,15,08,1, 11.9,1,1, 6.631, 10539.835, 434.010, 52848.023 24/10/10,05:26:41,16,08,1, 11.9,1,1, 6.631, 10539.858, 434.004, 52848.006 24/10/10,05:26:41,17,08,1, 11.9,1,1, 6.631, 10539.861, 434.010, 52847.837 24/10/10,05:26:41,18,08,1, 11.9,1,1, 6.631, 10539.816, 433.997, 52848.080 24/10/10,05:26:41,19,08,1, 11.9,1,1, 6.631, 10539.852, 434.030, 52848.025 24/10/10,05:26:42,00,08,1, 11.9,1,1, 6.634, 10539.844, 434.030, 52848.025 24/10/10,05:26:42,01,08,1, 11.9,1,1, 6.634, 10539.881, 434.001, 52848.034 24/10/10,05:26:42,02,08,1, 11.9,1,1, 6.634, 10539.874, 434.020, 52847.988 24/10/10,05:26:42,03,08,1, 11.9,1,1, 6.634, 10539.874, 433.995, 52847.999 24/10/10,05:26:42,04,08,1, 11.9,1,1, 6.634, 10539.880, 434.016, 52848.044 24/10/10,05:26:42,05,08,1, 11.9,1,1, 6.634, 10539.877, 433.991, 52848.039 24/10/10,05:26:42,06,08,1, 11.9,1,1, 6.634, 10539.886, 433.986, 52847.985 24/10/10,05:26:42,07,08,1, 11.9,1,1, 6.634, 10539.893, 433.993, 52847.949 24/10/10,05:26:42,08,08,1, 11.9,1,1, 6.634, 10539.913, 433.989, 52847.961 24/10/10,05:26:42,09,08,1, 11.9,1,1, 6.634, 10539.904, 434.003, 52847.995 24/10/10,05:26:42,10,08,1, 11.9,1,1, 6.634, 10539.893, 433.972, 52848.047 24/10/10,05:26:42,11,08,1, 11.9,1,1, 6.634, 10539.918, 433.979, 52847.981 24/10/10,05:26:42,12,08,1, 11.9,1,1, 6.634, 10539.910, 433.998, 52848.025 24/10/10,05:26:42,13,08,1, 11.9,1,1, 6.634, 10539.931, 433.992, 52848.022 24/10/10,05:26:42,14,08,1, 11.9,1,1, 6.634, 10539.911, 433.991, 52847.966 24/10/10,05:26:42,15,08,1, 11.9,1,1, 6.634, 10539.921, 433.968, 52847.947 24/10/10,05:26:42,16,08,1, 11.9,1,1, 6.634, 10539.946, 433.967, 52847.979 24/10/10,05:26:42,17,08,1, 11.9,1,1, 6.634, 10539.931, 433.970, 52847.969 24/10/10,05:26:42,18,08,1, 11.9,1,1, 6.634, 10539.922, 433.984, 52847.994 24/10/10,05:26:42,19,08,1, 11.9,1,1, 6.634, 10539.964, 433.983, 52847.946 24/10/10,05:26:43,00,09,1, 11.9,1,1, 6.630, 10539.961, 433.983, 52847.946 24/10/10,05:26:43,01,09,1, 11.9,1,1, 6.630, 10539.962, 433.978, 52847.937 24/10/10,05:26:43,02,09,1, 11.9,1,1, 6.630, 10539.960, 433.965, 52847.997 24/10/10,05:26:43,03,09,1, 11.9,1,1, 6.630, 10539.944, 433.932, 52847.937 24/10/10,05:26:43,04,09,1, 11.9,1,1, 6.630, 10539.945, 433.953, 52847.966 24/10/10,05:26:43,05,09,1, 11.9,1,1, 6.630, 10539.957, 433.959, 52847.919 24/10/10,05:26:43,06,09,1, 11.9,1,1, 6.630, 10539.962, 433.954, 52848.015 24/10/10,05:26:43,07,09,1, 11.9,1,1, 6.630, 10539.976, 433.940, 52847.932 24/10/10,05:26:43,08,09,1, 11.9,1,1, 6.630, 10539.957, 433.933, 52847.883 24/10/10,05:26:43,09,09,1, 11.9,1,1, 6.630, 10539.973, 433.963, 52847.846 24/10/10,05:26:43,10,09,1, 11.9,1,1, 6.630, 10539.995, 433.934, 52847.940 24/10/10,05:26:43,11,09,1, 11.9,1,1, 6.630, 10539.997, 433.920, 52847.906 24/10/10,05:26:43,12,09,1, 11.9,1,1, 6.630, 10539.999, 433.948, 52847.940 24/10/10,05:26:43,13,09,1, 11.9,1,1, 6.630, 10539.986, 433.934, 52847.942 24/10/10,05:26:43,14,09,1, 11.9,1,1, 6.630, 10539.993, 433.930, 52847.949 24/10/10,05:26:43,15,09,1, 11.9,1,1, 6.630, 10540.009, 433.924, 52847.908 24/10/10,05:26:43,16,09,1, 11.9,1,1, 6.630, 10540.006, 433.917, 52847.942 24/10/10,05:26:43,17,09,1, 11.9,1,1, 6.630, 10540.041, 433.937, 52847.929 24/10/10,05:26:43,18,09,1, 11.9,1,1, 6.630, 10540.010, 433.899, 52847.951 24/10/10,05:26:43,19,09,1, 11.9,1,1, 6.630, 10540.033, 433.916, 52847.961 24/10/10,05:26:44,00,08,1, 11.9,1,1, 6.634, 10540.028, 433.916, 52847.961 24/10/10,05:26:44,01,08,1, 11.9,1,1, 6.634, 10540.028, 433.892, 52847.903 24/10/10,05:26:44,02,08,1, 11.9,1,1, 6.634, 10540.039, 433.903, 52847.910 24/10/10,05:26:44,03,08,1, 11.9,1,1, 6.634, 10540.016, 433.887, 52847.925 24/10/10,05:26:44,04,08,1, 11.9,1,1, 6.634, 10540.039, 433.885, 52847.881 24/10/10,05:26:44,05,08,1, 11.9,1,1, 6.634, 10540.042, 433.912, 52847.871 24/10/10,05:26:44,06,08,1, 11.9,1,1, 6.634, 10540.070, 433.880, 52847.885 24/10/10,05:26:44,07,08,1, 11.9,1,1, 6.634, 10540.061, 433.888, 52847.911 24/10/10,05:26:44,08,08,1, 11.9,1,1, 6.634, 10540.064, 433.886, 52847.911 24/10/10,05:26:44,09,08,1, 11.9,1,1, 6.634, 10540.069, 433.887, 52847.909 24/10/10,05:26:44,10,08,1, 11.9,1,1, 6.634, 10540.049, 433.884, 52847.901 24/10/10,05:26:44,11,08,1, 11.9,1,1, 6.634, 10540.069, 433.876, 52847.941 24/10/10,05:26:44,12,08,1, 11.9,1,1, 6.634, 10540.099, 433.893, 52847.943 24/10/10,05:26:44,13,08,1, 11.9,1,1, 6.634, 10540.086, 433.880, 52847.944 24/10/10,05:26:44,14,08,1, 11.9,1,1, 6.634, 10540.070, 433.866, 52847.958 24/10/10,05:26:44,15,08,1, 11.9,1,1, 6.634, 10540.122, 433.911, 52847.916 24/10/10,05:26:44,16,08,1, 11.9,1,1, 6.634, 10540.126, 433.889, 52847.895 24/10/10,05:26:44,17,08,1, 11.9,1,1, 6.634, 10540.114, 433.873, 52847.863 24/10/10,05:26:44,18,08,1, 11.9,1,1, 6.634, 10540.116, 433.904, 52847.918 24/10/10,05:26:44,19,08,1, 11.9,1,1, 6.634, 10540.164, 433.877, 52847.897 24/10/10,05:26:45,00,08,1, 11.9,1,1, 6.638, 10540.161, 433.877, 52847.897 24/10/10,05:26:45,01,08,1, 11.9,1,1, 6.638, 10540.131, 433.857, 52847.906 24/10/10,05:26:45,02,08,1, 11.9,1,1, 6.638, 10540.148, 433.879, 52847.936 24/10/10,05:26:45,03,08,1, 11.9,1,1, 6.638, 10540.143, 433.860, 52847.901 24/10/10,05:26:45,04,08,1, 11.9,1,1, 6.638, 10540.136, 433.856, 52847.896 24/10/10,05:26:45,05,08,1, 11.9,1,1, 6.638, 10540.147, 433.859, 52847.938 24/10/10,05:26:45,06,08,1, 11.9,1,1, 6.638, 10540.159, 433.839, 52847.831 24/10/10,05:26:45,07,08,1, 11.9,1,1, 6.638, 10540.161, 433.850, 52847.936 24/10/10,05:26:45,08,08,1, 11.9,1,1, 6.638, 10540.173, 433.845, 52847.925 24/10/10,05:26:45,09,08,1, 11.9,1,1, 6.638, 10540.163, 433.818, 52847.892 24/10/10,05:26:45,10,08,1, 11.9,1,1, 6.638, 10540.152, 433.830, 52847.931 24/10/10,05:26:45,11,08,1, 11.9,1,1, 6.638, 10540.154, 433.817, 52847.864 24/10/10,05:26:45,12,08,1, 11.9,1,1, 6.638, 10540.167, 433.830, 52847.905 24/10/10,05:26:45,13,08,1, 11.9,1,1, 6.638, 10540.171, 433.823, 52847.803 24/10/10,05:26:45,14,08,1, 11.9,1,1, 6.638, 10540.184, 433.838, 52847.906 24/10/10,05:26:45,15,08,1, 11.9,1,1, 6.638, 10540.163, 433.837, 52847.916 24/10/10,05:26:45,16,08,1, 11.9,1,1, 6.638, 10540.175, 433.846, 52847.816 24/10/10,05:26:45,17,08,1, 11.9,1,1, 6.638, 10540.190, 433.798, 52847.851 24/10/10,05:26:45,18,08,1, 11.9,1,1, 6.638, 10540.208, 433.805, 52847.895 24/10/10,05:26:45,19,08,1, 11.9,1,1, 6.638, 10540.202, 433.819, 52847.820 24/10/10,05:26:46,00,08,1, 11.9,1,1, 6.638, 10540.195, 433.819, 52847.820 24/10/10,05:26:46,01,08,1, 11.9,1,1, 6.638, 10540.231, 433.784, 52847.862 24/10/10,05:26:46,02,08,1, 11.9,1,1, 6.638, 10540.212, 433.783, 52847.870 24/10/10,05:26:46,03,08,1, 11.9,1,1, 6.638, 10540.218, 433.771, 52847.790 24/10/10,05:26:46,04,08,1, 11.9,1,1, 6.638, 10540.215, 433.779, 52847.857 24/10/10,05:26:46,05,08,1, 11.9,1,1, 6.638, 10540.218, 433.776, 52847.856 24/10/10,05:26:46,06,08,1, 11.9,1,1, 6.638, 10540.224, 433.771, 52847.868 24/10/10,05:26:46,07,08,1, 11.9,1,1, 6.638, 10540.227, 433.777, 52847.780 24/10/10,05:26:46,08,08,1, 11.9,1,1, 6.638, 10540.207, 433.783, 52847.867 24/10/10,05:26:46,09,08,1, 11.9,1,1, 6.638, 10540.245, 433.756, 52847.805 24/10/10,05:26:46,10,08,1, 11.9,1,1, 6.638, 10540.256, 433.767, 52847.859 24/10/10,05:26:46,11,08,1, 11.9,1,1, 6.638, 10540.237, 433.741, 52847.879 24/10/10,05:26:46,12,08,1, 11.9,1,1, 6.638, 10540.235, 433.733, 52847.872 24/10/10,05:26:46,13,08,1, 11.9,1,1, 6.638, 10540.270, 433.726, 52847.825 24/10/10,05:26:46,14,08,1, 11.9,1,1, 6.638, 10540.261, 433.728, 52847.867 24/10/10,05:26:46,15,08,1, 11.9,1,1, 6.638, 10540.270, 433.731, 52847.896 24/10/10,05:26:46,16,08,1, 11.9,1,1, 6.638, 10540.260, 433.723, 52847.878 24/10/10,05:26:46,17,08,1, 11.9,1,1, 6.638, 10540.244, 433.725, 52847.752 24/10/10,05:26:46,18,08,1, 11.9,1,1, 6.638, 10540.289, 433.697, 52847.795 24/10/10,05:26:46,19,08,1, 11.9,1,1, 6.638, 10540.274, 433.690, 52847.779 24/10/10,05:26:47,00,07,1, 11.9,1,1, 6.631, 10540.270, 433.690, 52847.779 24/10/10,05:26:47,01,07,1, 11.9,1,1, 6.631, 10540.290, 433.725, 52847.841 24/10/10,05:26:47,02,07,1, 11.9,1,1, 6.631, 10540.304, 433.699, 52847.828 24/10/10,05:26:47,03,07,1, 11.9,1,1, 6.631, 10540.308, 433.693, 52847.787 24/10/10,05:26:47,04,07,1, 11.9,1,1, 6.631, 10540.281, 433.705, 52847.757 24/10/10,05:26:47,05,07,1, 11.9,1,1, 6.631, 10540.307, 433.678, 52847.759 24/10/10,05:26:47,06,07,1, 11.9,1,1, 6.631, 10540.312, 433.680, 52847.874 24/10/10,05:26:47,07,07,1, 11.9,1,1, 6.631, 10540.311, 433.685, 52847.791 24/10/10,05:26:47,08,07,1, 11.9,1,1, 6.631, 10540.288, 433.698, 52847.879 24/10/10,05:26:47,09,07,1, 11.9,1,1, 6.631, 10540.305, 433.667, 52847.859 24/10/10,05:26:47,10,07,1, 11.9,1,1, 6.631, 10540.332, 433.673, 52847.810 24/10/10,05:26:47,11,07,1, 11.9,1,1, 6.631, 10540.313, 433.679, 52847.801 24/10/10,05:26:47,12,07,1, 11.9,1,1, 6.631, 10540.318, 433.643, 52847.802 24/10/10,05:26:47,13,07,1, 11.9,1,1, 6.631, 10540.328, 433.648, 52847.797 24/10/10,05:26:47,14,07,1, 11.9,1,1, 6.631, 10540.330, 433.662, 52847.786 24/10/10,05:26:47,15,07,1, 11.9,1,1, 6.631, 10540.334, 433.616, 52847.723 24/10/10,05:26:47,16,07,1, 11.9,1,1, 6.631, 10540.349, 433.635, 52847.721 24/10/10,05:26:47,17,07,1, 11.9,1,1, 6.631, 10540.334, 433.636, 52847.714 24/10/10,05:26:47,18,07,1, 11.9,1,1, 6.631, 10540.342, 433.623, 52847.821 24/10/10,05:26:47,19,07,1, 11.9,1,1, 6.631, 10540.337, 433.637, 52847.776 24/10/10,05:26:48,00,08,1, 11.8,1,1, 6.631, 10540.336, 433.637, 52847.776 24/10/10,05:26:48,01,08,1, 11.8,1,1, 6.631, 10540.343, 433.646, 52847.719 24/10/10,05:26:48,02,08,1, 11.8,1,1, 6.631, 10540.353, 433.641, 52847.725 24/10/10,05:26:48,03,08,1, 11.8,1,1, 6.631, 10540.369, 433.627, 52847.724 24/10/10,05:26:48,04,08,1, 11.8,1,1, 6.631, 10540.380, 433.623, 52847.823 24/10/10,05:26:48,05,08,1, 11.8,1,1, 6.631, 10540.372, 433.602, 52847.761 24/10/10,05:26:48,06,08,1, 11.8,1,1, 6.631, 10540.346, 433.604, 52847.766 24/10/10,05:26:48,07,08,1, 11.8,1,1, 6.631, 10540.355, 433.589, 52847.775 24/10/10,05:26:48,08,08,1, 11.8,1,1, 6.631, 10540.370, 433.597, 52847.717 24/10/10,05:26:48,09,08,1, 11.8,1,1, 6.631, 10540.346, 433.592, 52847.721 24/10/10,05:26:48,10,08,1, 11.8,1,1, 6.631, 10540.369, 433.571, 52847.730 24/10/10,05:26:48,11,08,1, 11.8,1,1, 6.631, 10540.375, 433.564, 52847.728 24/10/10,05:26:48,12,08,1, 11.8,1,1, 6.631, 10540.352, 433.575, 52847.728 24/10/10,05:26:48,13,08,1, 11.8,1,1, 6.631, 10540.374, 433.573, 52847.744 24/10/10,05:26:48,14,08,1, 11.8,1,1, 6.631, 10540.387, 433.570, 52847.813 24/10/10,05:26:48,15,08,1, 11.8,1,1, 6.631, 10540.363, 433.550, 52847.746 24/10/10,05:26:48,16,08,1, 11.8,1,1, 6.631, 10540.377, 433.563, 52847.801 24/10/10,05:26:48,17,08,1, 11.8,1,1, 6.631, 10540.364, 433.544, 52847.741 24/10/10,05:26:48,18,08,1, 11.8,1,1, 6.631, 10540.383, 433.534, 52847.716 24/10/10,05:26:48,19,08,1, 11.8,1,1, 6.631, 10540.378, 433.560, 52847.773 24/10/10,05:26:49,00,07,1, 11.9,1,1, 6.622, 10540.378, 433.560, 52847.773 24/10/10,05:26:49,01,07,1, 11.9,1,1, 6.622, 10540.390, 433.544, 52847.747 24/10/10,05:26:49,02,07,1, 11.9,1,1, 6.622, 10540.395, 433.517, 52847.786 24/10/10,05:26:49,03,07,1, 11.9,1,1, 6.622, 10540.397, 433.493, 52847.709 24/10/10,05:26:49,04,07,1, 11.9,1,1, 6.622, 10540.383, 433.517, 52847.760 24/10/10,05:26:49,05,07,1, 11.9,1,1, 6.622, 10540.391, 433.510, 52847.739 24/10/10,05:26:49,06,07,1, 11.9,1,1, 6.622, 10540.382, 433.507, 52847.850 24/10/10,05:26:49,07,07,1, 11.9,1,1, 6.622, 10540.385, 433.491, 52847.687 24/10/10,05:26:49,08,07,1, 11.9,1,1, 6.622, 10540.398, 433.488, 52847.668 24/10/10,05:26:49,09,07,1, 11.9,1,1, 6.622, 10540.392, 433.495, 52847.702 24/10/10,05:26:49,10,07,1, 11.9,1,1, 6.622, 10540.405, 433.523, 52847.725 24/10/10,05:26:49,11,07,1, 11.9,1,1, 6.622, 10540.413, 433.481, 52847.734 24/10/10,05:26:49,12,07,1, 11.9,1,1, 6.622, 10540.389, 433.509, 52847.788 24/10/10,05:26:49,13,07,1, 11.9,1,1, 6.622, 10540.393, 433.471, 52847.665 24/10/10,05:26:49,14,07,1, 11.9,1,1, 6.622, 10540.427, 433.480, 52847.658 24/10/10,05:26:49,15,07,1, 11.9,1,1, 6.622, 10540.392, 433.469, 52847.699 24/10/10,05:26:49,16,07,1, 11.9,1,1, 6.622, 10540.423, 433.476, 52847.714 24/10/10,05:26:49,17,07,1, 11.9,1,1, 6.622, 10540.417, 433.461, 52847.638 24/10/10,05:26:49,18,07,1, 11.9,1,1, 6.622, 10540.427, 433.441, 52847.690 24/10/10,05:26:49,19,07,1, 11.9,1,1, 6.622, 10540.410, 433.463, 52847.688 24/10/10,05:26:50,00,09,1, 11.9,1,1, 6.634, 10540.403, 433.463, 52847.688 24/10/10,05:26:50,01,09,1, 11.9,1,1, 6.634, 10540.399, 433.426, 52847.704 24/10/10,05:26:50,02,09,1, 11.9,1,1, 6.634, 10540.410, 433.456, 52847.658 24/10/10,05:26:50,03,09,1, 11.9,1,1, 6.634, 10540.408, 433.428, 52847.723 24/10/10,05:26:50,04,09,1, 11.9,1,1, 6.634, 10540.436, 433.417, 52847.684 24/10/10,05:26:50,05,09,1, 11.9,1,1, 6.634, 10540.411, 433.418, 52847.660 24/10/10,05:26:50,06,09,1, 11.9,1,1, 6.634, 10540.417, 433.423, 52847.728 24/10/10,05:26:50,07,09,1, 11.9,1,1, 6.634, 10540.433, 433.436, 52847.688 24/10/10,05:26:50,08,09,1, 11.9,1,1, 6.634, 10540.430, 433.416, 52847.729 24/10/10,05:26:50,09,09,1, 11.9,1,1, 6.634, 10540.421, 433.407, 52847.728 24/10/10,05:26:50,10,09,1, 11.9,1,1, 6.634, 10540.419, 433.408, 52847.738 24/10/10,05:26:50,11,09,1, 11.9,1,1, 6.634, 10540.426, 433.383, 52847.716 24/10/10,05:26:50,12,09,1, 11.9,1,1, 6.634, 10540.433, 433.394, 52847.729 24/10/10,05:26:50,13,09,1, 11.9,1,1, 6.634, 10540.422, 433.374, 52847.654 24/10/10,05:26:50,14,09,1, 11.9,1,1, 6.634, 10540.423, 433.375, 52847.688 24/10/10,05:26:50,15,09,1, 11.9,1,1, 6.634, 10540.416, 433.380, 52847.731 24/10/10,05:26:50,16,09,1, 11.9,1,1, 6.634, 10540.433, 433.358, 52847.649 24/10/10,05:26:50,17,09,1, 11.9,1,1, 6.634, 10540.447, 433.371, 52847.764 24/10/10,05:26:50,18,09,1, 11.9,1,1, 6.634, 10540.425, 433.371, 52847.667 24/10/10,05:26:50,19,09,1, 11.9,1,1, 6.634, 10540.442, 433.348, 52847.690 24/10/10,05:26:51,00,07,1, 12.0,1,1, 6.632, 10540.437, 433.348, 52847.690 24/10/10,05:26:51,01,07,1, 12.0,1,1, 6.632, 10540.446, 433.371, 52847.672 24/10/10,05:26:51,02,07,1, 12.0,1,1, 6.632, 10540.448, 433.340, 52847.702 24/10/10,05:26:51,03,07,1, 12.0,1,1, 6.632, 10540.434, 433.339, 52847.686 24/10/10,05:26:51,04,07,1, 12.0,1,1, 6.632, 10540.422, 433.304, 52847.633 24/10/10,05:26:51,05,07,1, 12.0,1,1, 6.632, 10540.416, 433.335, 52847.663 24/10/10,05:26:51,06,07,1, 12.0,1,1, 6.632, 10540.437, 433.313, 52847.607 24/10/10,05:26:51,07,07,1, 12.0,1,1, 6.632, 10540.439, 433.335, 52847.645 24/10/10,05:26:51,08,07,1, 12.0,1,1, 6.632, 10540.410, 433.331, 52847.629 24/10/10,05:26:51,09,07,1, 12.0,1,1, 6.632, 10540.442, 433.326, 52847.600 24/10/10,05:26:51,10,07,1, 12.0,1,1, 6.632, 10540.441, 433.325, 52847.637 24/10/10,05:26:51,11,07,1, 12.0,1,1, 6.632, 10540.456, 433.293, 52847.661 24/10/10,05:26:51,12,07,1, 12.0,1,1, 6.632, 10540.436, 433.295, 52847.714 24/10/10,05:26:51,13,07,1, 12.0,1,1, 6.632, 10540.442, 433.299, 52847.670 24/10/10,05:26:51,14,07,1, 12.0,1,1, 6.632, 10540.460, 433.290, 52847.617 24/10/10,05:26:51,15,07,1, 12.0,1,1, 6.632, 10540.454, 433.305, 52847.693 24/10/10,05:26:51,16,07,1, 12.0,1,1, 6.632, 10540.458, 433.298, 52847.629 24/10/10,05:26:51,17,07,1, 12.0,1,1, 6.632, 10540.466, 433.262, 52847.683 24/10/10,05:26:51,18,07,1, 12.0,1,1, 6.632, 10540.437, 433.283, 52847.705 24/10/10,05:26:51,19,07,1, 12.0,1,1, 6.632, 10540.409, 433.243, 52847.456 24/10/10,05:26:52,00,08,1, 11.9,1,1, 6.625, 10540.403, 433.243, 52847.456 24/10/10,05:26:52,01,08,1, 11.9,1,1, 6.625, 10540.461, 433.269, 52847.647 24/10/10,05:26:52,02,08,1, 11.9,1,1, 6.625, 10540.476, 433.260, 52847.693 24/10/10,05:26:52,03,08,1, 11.9,1,1, 6.625, 10540.463, 433.257, 52847.610 24/10/10,05:26:52,04,08,1, 11.9,1,1, 6.625, 10540.464, 433.247, 52847.651 24/10/10,05:26:52,05,08,1, 11.9,1,1, 6.625, 10540.448, 433.246, 52847.626 24/10/10,05:26:52,06,08,1, 11.9,1,1, 6.625, 10540.438, 433.242, 52847.687 24/10/10,05:26:52,07,08,1, 11.9,1,1, 6.625, 10540.453, 433.237, 52847.617 24/10/10,05:26:52,08,08,1, 11.9,1,1, 6.625, 10540.453, 433.209, 52847.671 24/10/10,05:26:52,09,08,1, 11.9,1,1, 6.625, 10540.456, 433.199, 52847.634 24/10/10,05:26:52,10,08,1, 11.9,1,1, 6.625, 10540.459, 433.229, 52847.702 24/10/10,05:26:52,11,08,1, 11.9,1,1, 6.625, 10540.466, 433.205, 52847.575 24/10/10,05:26:52,12,08,1, 11.9,1,1, 6.625, 10540.440, 433.199, 52847.624 24/10/10,05:26:52,13,08,1, 11.9,1,1, 6.625, 10540.468, 433.212, 52847.666 24/10/10,05:26:52,14,08,1, 11.9,1,1, 6.625, 10540.466, 433.186, 52847.603 24/10/10,05:26:52,15,08,1, 11.9,1,1, 6.625, 10540.468, 433.193, 52847.585 24/10/10,05:26:52,16,08,1, 11.9,1,1, 6.625, 10540.472, 433.198, 52847.562 24/10/10,05:26:52,17,08,1, 11.9,1,1, 6.625, 10540.465, 433.174, 52847.598 24/10/10,05:26:52,18,08,1, 11.9,1,1, 6.625, 10540.444, 433.203, 52847.570 24/10/10,05:26:52,19,08,1, 11.9,1,1, 6.625, 10540.464, 433.167, 52847.552 24/10/10,05:26:53,00,08,1, 11.9,1,1, 6.632, 10540.462, 433.167, 52847.552 24/10/10,05:26:53,01,08,1, 11.9,1,1, 6.632, 10540.466, 433.189, 52847.612 24/10/10,05:26:53,02,08,1, 11.9,1,1, 6.632, 10540.490, 433.152, 52847.664 24/10/10,05:26:53,03,08,1, 11.9,1,1, 6.632, 10540.472, 433.186, 52847.627 24/10/10,05:26:53,04,08,1, 11.9,1,1, 6.632, 10540.461, 433.173, 52847.683 24/10/10,05:26:53,05,08,1, 11.9,1,1, 6.632, 10540.474, 433.183, 52847.625 24/10/10,05:26:53,06,08,1, 11.9,1,1, 6.632, 10540.438, 433.166, 52847.604 24/10/10,05:26:53,07,08,1, 11.9,1,1, 6.632, 10540.482, 433.168, 52847.652 24/10/10,05:26:53,08,08,1, 11.9,1,1, 6.632, 10540.467, 433.200, 52847.578 24/10/10,05:26:53,09,08,1, 11.9,1,1, 6.632, 10540.427, 433.182, 52847.678 24/10/10,05:26:53,10,08,1, 11.9,1,1, 6.632, 10540.475, 433.176, 52847.583 24/10/10,05:26:53,11,08,1, 11.9,1,1, 6.632, 10540.459, 433.155, 52847.607 24/10/10,05:26:53,12,08,1, 11.9,1,1, 6.632, 10540.452, 433.138, 52847.612 24/10/10,05:26:53,13,08,1, 11.9,1,1, 6.632, 10540.449, 433.144, 52847.582 24/10/10,05:26:53,14,08,1, 11.9,1,1, 6.632, 10540.454, 433.158, 52847.637 24/10/10,05:26:53,15,08,1, 11.9,1,1, 6.632, 10540.465, 433.142, 52847.625 24/10/10,05:26:53,16,08,1, 11.9,1,1, 6.632, 10540.443, 433.141, 52847.624 24/10/10,05:26:53,17,08,1, 11.9,1,1, 6.632, 10540.468, 433.156, 52847.621 24/10/10,05:26:53,18,08,1, 11.9,1,1, 6.632, 10540.470, 433.161, 52847.607 24/10/10,05:26:53,19,08,1, 11.9,1,1, 6.632, 10540.475, 433.125, 52847.646 24/10/10,05:26:54,00,07,1, 11.9,1,1, 6.632, 10540.470, 433.125, 52847.646 24/10/10,05:26:54,01,07,1, 11.9,1,1, 6.632, 10540.435, 433.143, 52847.656 24/10/10,05:26:54,02,07,1, 11.9,1,1, 6.632, 10540.444, 433.135, 52847.626 24/10/10,05:26:54,03,07,1, 11.9,1,1, 6.632, 10540.462, 433.160, 52847.626 24/10/10,05:26:54,04,07,1, 11.9,1,1, 6.632, 10540.470, 433.109, 52847.609 24/10/10,05:26:54,05,07,1, 11.9,1,1, 6.632, 10540.467, 433.139, 52847.598 24/10/10,05:26:54,06,07,1, 11.9,1,1, 6.632, 10540.467, 433.139, 52847.637 24/10/10,05:26:54,07,07,1, 11.9,1,1, 6.632, 10540.466, 433.109, 52847.618 24/10/10,05:26:54,08,07,1, 11.9,1,1, 6.632, 10540.477, 433.125, 52847.621 24/10/10,05:26:54,09,07,1, 11.9,1,1, 6.632, 10540.465, 433.116, 52847.607 24/10/10,05:26:54,10,07,1, 11.9,1,1, 6.632, 10540.474, 433.110, 52847.586 24/10/10,05:26:54,11,07,1, 11.9,1,1, 6.632, 10540.472, 433.119, 52847.609 24/10/10,05:26:54,12,07,1, 11.9,1,1, 6.632, 10540.458, 433.105, 52847.664 24/10/10,05:26:54,13,07,1, 11.9,1,1, 6.632, 10540.485, 433.139, 52847.726 24/10/10,05:26:54,14,07,1, 11.9,1,1, 6.632, 10540.438, 433.088, 52847.626 24/10/10,05:26:54,15,07,1, 11.9,1,1, 6.632, 10540.445, 433.078, 52847.674 24/10/10,05:26:54,16,07,1, 11.9,1,1, 6.632, 10540.445, 433.074, 52847.649 24/10/10,05:26:54,17,07,1, 11.9,1,1, 6.632, 10540.463, 433.080, 52847.565 24/10/10,05:26:54,18,07,1, 11.9,1,1, 6.632, 10540.482, 433.104, 52847.597 24/10/10,05:26:54,19,07,1, 11.9,1,1, 6.632, 10540.449, 433.102, 52847.562 24/10/10,05:26:55,00,07,1, 11.8,1,1, 6.635, 10540.445, 433.102, 52847.562 24/10/10,05:26:55,01,07,1, 11.8,1,1, 6.635, 10540.457, 433.127, 52847.606 24/10/10,05:26:55,02,07,1, 11.8,1,1, 6.635, 10540.457, 433.090, 52847.591 24/10/10,05:26:55,03,07,1, 11.8,1,1, 6.635, 10540.448, 433.087, 52847.658 24/10/10,05:26:55,04,07,1, 11.8,1,1, 6.635, 10540.455, 433.093, 52847.602 24/10/10,05:26:55,05,07,1, 11.8,1,1, 6.635, 10540.488, 433.079, 52847.602 24/10/10,05:26:55,06,07,1, 11.8,1,1, 6.635, 10540.458, 433.102, 52847.652 24/10/10,05:26:55,07,07,1, 11.8,1,1, 6.635, 10540.468, 433.073, 52847.643 24/10/10,05:26:55,08,07,1, 11.8,1,1, 6.635, 10540.483, 433.082, 52847.582 24/10/10,05:26:55,09,07,1, 11.8,1,1, 6.635, 10540.470, 433.083, 52847.561 24/10/10,05:26:55,10,07,1, 11.8,1,1, 6.635, 10540.472, 433.056, 52847.575 24/10/10,05:26:55,11,07,1, 11.8,1,1, 6.635, 10540.462, 433.083, 52847.586 24/10/10,05:26:55,12,07,1, 11.8,1,1, 6.635, 10540.450, 433.076, 52847.619 24/10/10,05:26:55,13,07,1, 11.8,1,1, 6.635, 10540.483, 433.089, 52847.619 24/10/10,05:26:55,14,07,1, 11.8,1,1, 6.635, 10540.464, 433.080, 52847.610 24/10/10,05:26:55,15,07,1, 11.8,1,1, 6.635, 10540.457, 433.049, 52847.612 24/10/10,05:26:55,16,07,1, 11.8,1,1, 6.635, 10540.487, 433.087, 52847.596 24/10/10,05:26:55,17,07,1, 11.8,1,1, 6.635, 10540.458, 433.089, 52847.611 24/10/10,05:26:55,18,07,1, 11.8,1,1, 6.635, 10540.475, 433.068, 52847.594 24/10/10,05:26:55,19,07,1, 11.8,1,1, 6.635, 10540.470, 433.075, 52847.606 24/10/10,05:26:56,00,08,1, 11.9,1,1, 6.626, 10540.470, 433.075, 52847.606 24/10/10,05:26:56,01,08,1, 11.9,1,1, 6.626, 10540.468, 433.069, 52847.600 24/10/10,05:26:56,02,08,1, 11.9,1,1, 6.626, 10540.457, 433.077, 52847.614 24/10/10,05:26:56,03,08,1, 11.9,1,1, 6.626, 10540.469, 433.048, 52847.644 24/10/10,05:26:56,04,08,1, 11.9,1,1, 6.626, 10540.478, 433.059, 52847.561 24/10/10,05:26:56,05,08,1, 11.9,1,1, 6.626, 10540.441, 433.069, 52847.598 24/10/10,05:26:56,06,08,1, 11.9,1,1, 6.626, 10540.465, 433.068, 52847.643 24/10/10,05:26:56,07,08,1, 11.9,1,1, 6.626, 10540.460, 433.036, 52847.559 24/10/10,05:26:56,08,08,1, 11.9,1,1, 6.626, 10540.464, 433.046, 52847.618 24/10/10,05:26:56,09,08,1, 11.9,1,1, 6.626, 10540.470, 433.045, 52847.568 24/10/10,05:26:56,10,08,1, 11.9,1,1, 6.626, 10540.431, 433.009, 52847.561 24/10/10,05:26:56,11,08,1, 11.9,1,1, 6.626, 10540.457, 433.058, 52847.557 24/10/10,05:26:56,12,08,1, 11.9,1,1, 6.626, 10540.455, 433.044, 52847.600 24/10/10,05:26:56,13,08,1, 11.9,1,1, 6.626, 10540.474, 433.048, 52847.579 24/10/10,05:26:56,14,08,1, 11.9,1,1, 6.626, 10540.463, 433.059, 52847.614 24/10/10,05:26:56,15,08,1, 11.9,1,1, 6.626, 10540.482, 433.037, 52847.623 24/10/10,05:26:56,16,08,1, 11.9,1,1, 6.626, 10540.467, 433.068, 52847.588 24/10/10,05:26:56,17,08,1, 11.9,1,1, 6.626, 10540.456, 433.026, 52847.599 24/10/10,05:26:56,18,08,1, 11.9,1,1, 6.626, 10540.476, 433.044, 52847.561 24/10/10,05:26:56,19,08,1, 11.9,1,1, 6.626, 10540.484, 433.038, 52847.559 24/10/10,05:26:57,00,07,1, 11.9,1,1, 6.633, 10540.478, 433.038, 52847.559 24/10/10,05:26:57,01,07,1, 11.9,1,1, 6.633, 10540.451, 433.042, 52847.588 24/10/10,05:26:57,02,07,1, 11.9,1,1, 6.633, 10540.472, 433.079, 52847.723 24/10/10,05:26:57,03,07,1, 11.9,1,1, 6.633, 10540.479, 433.114, 52847.836 24/10/10,05:26:57,04,07,1, 11.9,1,1, 6.633, 10540.464, 433.094, 52847.827 24/10/10,05:26:57,05,07,1, 11.9,1,1, 6.633, 10540.484, 433.109, 52847.761 24/10/10,05:26:57,06,07,1, 11.9,1,1, 6.633, 10540.468, 433.104, 52847.812 24/10/10,05:26:57,07,07,1, 11.9,1,1, 6.633, 10540.472, 433.081, 52847.800 24/10/10,05:26:57,08,07,1, 11.9,1,1, 6.633, 10540.464, 433.075, 52847.809 24/10/10,05:26:57,09,07,1, 11.9,1,1, 6.633, 10540.494, 433.074, 52847.789 24/10/10,05:26:57,10,07,1, 11.9,1,1, 6.633, 10540.484, 433.103, 52847.816 24/10/10,05:26:57,11,07,1, 11.9,1,1, 6.633, 10540.446, 433.068, 52847.802 24/10/10,05:26:57,12,07,1, 11.9,1,1, 6.633, 10540.443, 433.081, 52847.790 24/10/10,05:26:57,13,07,1, 11.9,1,1, 6.633, 10540.493, 433.056, 52847.745 24/10/10,05:26:57,14,07,1, 11.9,1,1, 6.633, 10540.465, 433.091, 52847.773 24/10/10,05:26:57,15,07,1, 11.9,1,1, 6.633, 10540.482, 433.101, 52847.832 24/10/10,05:26:57,16,07,1, 11.9,1,1, 6.633, 10540.480, 433.074, 52847.746 24/10/10,05:26:57,17,07,1, 11.9,1,1, 6.633, 10540.452, 433.073, 52847.862 24/10/10,05:26:57,18,07,1, 11.9,1,1, 6.633, 10540.460, 433.094, 52847.836 24/10/10,05:26:57,19,07,1, 11.9,1,1, 6.633, 10540.470, 433.090, 52847.863 24/10/10,05:26:58,00,06,1, 12.0,1,1, 6.633, 10540.470, 433.090, 52847.863 24/10/10,05:26:58,01,06,1, 12.0,1,1, 6.633, 10540.458, 433.091, 52847.784 24/10/10,05:26:58,02,06,1, 12.0,1,1, 6.633, 10540.447, 433.086, 52847.788 24/10/10,05:26:58,03,06,1, 12.0,1,1, 6.633, 10540.471, 433.077, 52847.791 24/10/10,05:26:58,04,06,1, 12.0,1,1, 6.633, 10540.463, 433.091, 52847.816 24/10/10,05:26:58,05,06,1, 12.0,1,1, 6.633, 10540.461, 433.090, 52847.772 24/10/10,05:26:58,06,06,1, 12.0,1,1, 6.633, 10540.469, 433.074, 52847.828 24/10/10,05:26:58,07,06,1, 12.0,1,1, 6.633, 10540.476, 433.080, 52847.815 24/10/10,05:26:58,08,06,1, 12.0,1,1, 6.633, 10540.431, 433.079, 52847.825 24/10/10,05:26:58,09,06,1, 12.0,1,1, 6.633, 10540.463, 433.087, 52847.811 24/10/10,05:26:58,10,06,1, 12.0,1,1, 6.633, 10540.460, 433.068, 52847.835 24/10/10,05:26:58,11,06,1, 12.0,1,1, 6.633, 10540.477, 433.075, 52847.772 24/10/10,05:26:58,12,06,1, 12.0,1,1, 6.633, 10540.444, 433.083, 52847.790 24/10/10,05:26:58,13,06,1, 12.0,1,1, 6.633, 10540.453, 433.086, 52847.819 24/10/10,05:26:58,14,06,1, 12.0,1,1, 6.633, 10540.468, 433.079, 52847.796 24/10/10,05:26:58,15,06,1, 12.0,1,1, 6.633, 10540.459, 433.071, 52847.757 24/10/10,05:26:58,16,06,1, 12.0,1,1, 6.633, 10540.477, 433.074, 52847.836 24/10/10,05:26:58,17,06,1, 12.0,1,1, 6.633, 10540.470, 433.070, 52847.826 24/10/10,05:26:58,18,06,1, 12.0,1,1, 6.633, 10540.469, 433.050, 52847.753 24/10/10,05:26:58,19,06,1, 12.0,1,1, 6.633, 10540.453, 433.090, 52847.826 24/10/10,05:26:59,00,07,1, 11.9,1,1, 6.626, 10540.453, 433.090, 52847.826 24/10/10,05:26:59,01,07,1, 11.9,1,1, 6.626, 10540.449, 433.096, 52847.867 24/10/10,05:26:59,02,07,1, 11.9,1,1, 6.626, 10540.480, 433.085, 52847.815 24/10/10,05:26:59,03,07,1, 11.9,1,1, 6.626, 10540.473, 433.089, 52847.735 24/10/10,05:26:59,04,07,1, 11.9,1,1, 6.626, 10540.448, 433.068, 52847.816 24/10/10,05:26:59,05,07,1, 11.9,1,1, 6.626, 10540.451, 433.081, 52847.819 24/10/10,05:26:59,06,07,1, 11.9,1,1, 6.626, 10540.472, 433.071, 52847.748 24/10/10,05:26:59,07,07,1, 11.9,1,1, 6.626, 10540.443, 433.069, 52847.811 24/10/10,05:26:59,08,07,1, 11.9,1,1, 6.626, 10540.474, 433.070, 52847.745 24/10/10,05:26:59,09,07,1, 11.9,1,1, 6.626, 10540.448, 433.089, 52847.804 24/10/10,05:26:59,10,07,1, 11.9,1,1, 6.626, 10540.473, 433.068, 52847.764 24/10/10,05:26:59,11,07,1, 11.9,1,1, 6.626, 10540.466, 433.076, 52847.856 24/10/10,05:26:59,12,07,1, 11.9,1,1, 6.626, 10540.479, 433.070, 52847.857 24/10/10,05:26:59,13,07,1, 11.9,1,1, 6.626, 10540.485, 433.082, 52847.812 24/10/10,05:26:59,14,07,1, 11.9,1,1, 6.626, 10540.462, 433.062, 52847.832 24/10/10,05:26:59,15,07,1, 11.9,1,1, 6.626, 10540.474, 433.074, 52847.816 24/10/10,05:26:59,16,07,1, 11.9,1,1, 6.626, 10540.469, 433.086, 52847.805 24/10/10,05:26:59,17,07,1, 11.9,1,1, 6.626, 10540.482, 433.081, 52847.770 24/10/10,05:26:59,18,07,1, 11.9,1,1, 6.626, 10540.457, 433.080, 52847.788 24/10/10,05:26:59,19,07,1, 11.9,1,1, 6.626, 10540.457, 433.082, 52847.737 24/10/10,05:27:00,00,07,1, 11.9,1,1, 6.633, 10540.453, 433.082, 52847.737 24/10/10,05:27:00,01,07,1, 11.9,1,1, 6.633, 10540.462, 433.072, 52847.794 24/10/10,05:27:00,02,07,1, 11.9,1,1, 6.633, 10540.438, 433.037, 52847.596 24/10/10,05:27:00,03,07,1, 11.9,1,1, 6.633, 10540.452, 433.044, 52847.588 24/10/10,05:27:00,04,07,1, 11.9,1,1, 6.633, 10540.421, 433.026, 52847.573 24/10/10,05:27:00,05,07,1, 11.9,1,1, 6.633, 10540.470, 433.017, 52847.610 24/10/10,05:27:00,06,07,1, 11.9,1,1, 6.633, 10540.460, 433.029, 52847.586 24/10/10,05:27:00,07,07,1, 11.9,1,1, 6.633, 10540.462, 432.990, 52847.594 24/10/10,05:27:00,08,07,1, 11.9,1,1, 6.633, 10540.461, 433.000, 52847.554 24/10/10,05:27:00,09,07,1, 11.9,1,1, 6.633, 10540.446, 432.999, 52847.535 24/10/10,05:27:00,10,07,1, 11.9,1,1, 6.633, 10540.470, 433.018, 52847.564 24/10/10,05:27:00,11,07,1, 11.9,1,1, 6.633, 10540.479, 433.028, 52847.541 24/10/10,05:27:00,12,07,1, 11.9,1,1, 6.633, 10540.454, 433.015, 52847.564 24/10/10,05:27:00,13,07,1, 11.9,1,1, 6.633, 10540.469, 433.005, 52847.533 24/10/10,05:27:00,14,07,1, 11.9,1,1, 6.633, 10540.464, 433.016, 52847.594 24/10/10,05:27:00,15,07,1, 11.9,1,1, 6.633, 10540.459, 433.003, 52847.615 24/10/10,05:27:00,16,07,1, 11.9,1,1, 6.633, 10540.439, 433.053, 52847.565 24/10/10,05:27:00,17,07,1, 11.9,1,1, 6.633, 10540.463, 433.026, 52847.589 24/10/10,05:27:00,18,07,1, 11.9,1,1, 6.633, 10540.460, 433.033, 52847.583 24/10/10,05:27:00,19,07,1, 11.9,1,1, 6.633, 10540.475, 432.999, 52847.568 24/10/10,05:27:01,00,06,1, 11.9,1,1, 6.634, 10540.470, 432.999, 52847.568 24/10/10,05:27:01,01,06,1, 11.9,1,1, 6.634, 10540.455, 433.014, 52847.562 24/10/10,05:27:01,02,06,1, 11.9,1,1, 6.634, 10540.435, 433.014, 52847.581 24/10/10,05:27:01,03,06,1, 11.9,1,1, 6.634, 10540.447, 433.045, 52847.607 24/10/10,05:27:01,04,06,1, 11.9,1,1, 6.634, 10540.470, 433.011, 52847.564 24/10/10,05:27:01,05,06,1, 11.9,1,1, 6.634, 10540.463, 433.009, 52847.560 24/10/10,05:27:01,06,06,1, 11.9,1,1, 6.634, 10540.449, 433.006, 52847.575 24/10/10,05:27:01,07,06,1, 11.9,1,1, 6.634, 10540.429, 433.002, 52847.579 24/10/10,05:27:01,08,06,1, 11.9,1,1, 6.634, 10540.440, 433.040, 52847.594 24/10/10,05:27:01,09,06,1, 11.9,1,1, 6.634, 10540.461, 433.030, 52847.561 24/10/10,05:27:01,10,06,1, 11.9,1,1, 6.634, 10540.463, 433.056, 52847.637 24/10/10,05:27:01,11,06,1, 11.9,1,1, 6.634, 10540.455, 433.001, 52847.618 24/10/10,05:27:01,12,06,1, 11.9,1,1, 6.634, 10540.449, 433.016, 52847.508 24/10/10,05:27:01,13,06,1, 11.9,1,1, 6.634, 10540.448, 433.027, 52847.534 24/10/10,05:27:01,14,06,1, 11.9,1,1, 6.634, 10540.457, 433.013, 52847.543 24/10/10,05:27:01,15,06,1, 11.9,1,1, 6.634, 10540.434, 433.014, 52847.598 24/10/10,05:27:01,16,06,1, 11.9,1,1, 6.634, 10540.453, 433.035, 52847.559 24/10/10,05:27:01,17,06,1, 11.9,1,1, 6.634, 10540.442, 433.020, 52847.554 24/10/10,05:27:01,18,06,1, 11.9,1,1, 6.634, 10540.450, 433.019, 52847.614 24/10/10,05:27:01,19,06,1, 11.9,1,1, 6.634, 10540.434, 433.014, 52847.499 24/10/10,05:27:02,00,06,1, 12.0,1,1, 6.631, 10540.428, 433.014, 52847.499 24/10/10,05:27:02,01,06,1, 12.0,1,1, 6.631, 10540.446, 433.020, 52847.602 24/10/10,05:27:02,02,06,1, 12.0,1,1, 6.631, 10540.447, 433.043, 52847.570 24/10/10,05:27:02,03,06,1, 12.0,1,1, 6.631, 10540.448, 433.038, 52847.552 24/10/10,05:27:02,04,06,1, 12.0,1,1, 6.631, 10540.444, 433.021, 52847.598 24/10/10,05:27:02,05,06,1, 12.0,1,1, 6.631, 10540.432, 433.013, 52847.568 24/10/10,05:27:02,06,06,1, 12.0,1,1, 6.631, 10540.425, 433.037, 52847.537 24/10/10,05:27:02,07,06,1, 12.0,1,1, 6.631, 10540.430, 433.018, 52847.534 24/10/10,05:27:02,08,06,1, 12.0,1,1, 6.631, 10540.440, 433.028, 52847.566 24/10/10,05:27:02,09,06,1, 12.0,1,1, 6.631, 10540.422, 433.029, 52847.562 24/10/10,05:27:02,10,06,1, 12.0,1,1, 6.631, 10540.412, 433.035, 52847.560 24/10/10,05:27:02,11,06,1, 12.0,1,1, 6.631, 10540.412, 433.045, 52847.627 24/10/10,05:27:02,12,06,1, 12.0,1,1, 6.631, 10540.421, 433.008, 52847.572 24/10/10,05:27:02,13,06,1, 12.0,1,1, 6.631, 10540.428, 433.045, 52847.594 24/10/10,05:27:02,14,06,1, 12.0,1,1, 6.631, 10540.409, 433.042, 52847.597 24/10/10,05:27:02,15,06,1, 12.0,1,1, 6.631, 10540.411, 433.050, 52847.608 24/10/10,05:27:02,16,06,1, 12.0,1,1, 6.631, 10540.418, 433.063, 52847.593 24/10/10,05:27:02,17,06,1, 12.0,1,1, 6.631, 10540.416, 433.033, 52847.575 24/10/10,05:27:02,18,06,1, 12.0,1,1, 6.631, 10540.423, 433.043, 52847.568 24/10/10,05:27:02,19,06,1, 12.0,1,1, 6.631, 10540.416, 433.034, 52847.586 24/10/10,05:27:03,00,07,1, 11.9,1,1, 6.624, 10540.411, 433.034, 52847.586 24/10/10,05:27:03,01,07,1, 11.9,1,1, 6.624, 10540.429, 433.034, 52847.647 24/10/10,05:27:03,02,07,1, 11.9,1,1, 6.624, 10540.479, 433.012, 52847.437 24/10/10,05:27:03,03,07,1, 11.9,1,1, 6.624, 10540.425, 433.024, 52847.415 24/10/10,05:27:03,04,07,1, 11.9,1,1, 6.624, 10540.435, 433.043, 52847.651 24/10/10,05:27:03,05,07,1, 11.9,1,1, 6.624, 10540.430, 433.046, 52847.544 24/10/10,05:27:03,06,07,1, 11.9,1,1, 6.624, 10540.419, 433.034, 52847.587 24/10/10,05:27:03,07,07,1, 11.9,1,1, 6.624, 10540.407, 433.043, 52847.593 24/10/10,05:27:03,08,07,1, 11.9,1,1, 6.624, 10540.436, 433.025, 52847.494 24/10/10,05:27:03,09,07,1, 11.9,1,1, 6.624, 10540.421, 433.045, 52847.550 24/10/10,05:27:03,10,07,1, 11.9,1,1, 6.624, 10540.406, 433.037, 52847.522 24/10/10,05:27:03,11,07,1, 11.9,1,1, 6.624, 10540.415, 433.037, 52847.549 24/10/10,05:27:03,12,07,1, 11.9,1,1, 6.624, 10540.403, 433.036, 52847.553 24/10/10,05:27:03,13,07,1, 11.9,1,1, 6.624, 10540.413, 433.048, 52847.563 24/10/10,05:27:03,14,07,1, 11.9,1,1, 6.624, 10540.415, 433.043, 52847.551 24/10/10,05:27:03,15,07,1, 11.9,1,1, 6.624, 10540.430, 433.019, 52847.552 24/10/10,05:27:03,16,07,1, 11.9,1,1, 6.624, 10540.427, 433.043, 52847.558 24/10/10,05:27:03,17,07,1, 11.9,1,1, 6.624, 10540.411, 433.028, 52847.579 24/10/10,05:27:03,18,07,1, 11.9,1,1, 6.624, 10540.378, 433.027, 52847.552 24/10/10,05:27:03,19,07,1, 11.9,1,1, 6.624, 10540.419, 433.026, 52847.587 24/10/10,05:27:04,00,06,1, 11.9,1,1, 6.631, 10540.411, 433.026, 52847.587 24/10/10,05:27:04,01,06,1, 11.9,1,1, 6.631, 10540.408, 433.027, 52847.519 24/10/10,05:27:04,02,06,1, 11.9,1,1, 6.631, 10540.408, 433.034, 52847.562 24/10/10,05:27:04,03,06,1, 11.9,1,1, 6.631, 10540.417, 433.034, 52847.571 24/10/10,05:27:04,04,06,1, 11.9,1,1, 6.631, 10540.424, 433.049, 52847.579 24/10/10,05:27:04,05,06,1, 11.9,1,1, 6.631, 10540.400, 433.025, 52847.540 24/10/10,05:27:04,06,06,1, 11.9,1,1, 6.631, 10540.407, 433.036, 52847.536 24/10/10,05:27:04,07,06,1, 11.9,1,1, 6.631, 10540.397, 433.051, 52847.582 24/10/10,05:27:04,08,06,1, 11.9,1,1, 6.631, 10540.395, 433.042, 52847.539 24/10/10,05:27:04,09,06,1, 11.9,1,1, 6.631, 10540.406, 433.040, 52847.570 24/10/10,05:27:04,10,06,1, 11.9,1,1, 6.631, 10540.390, 433.043, 52847.554 24/10/10,05:27:04,11,06,1, 11.9,1,1, 6.631, 10540.394, 433.048, 52847.599 24/10/10,05:27:04,12,06,1, 11.9,1,1, 6.631, 10540.399, 433.037, 52847.540 24/10/10,05:27:04,13,06,1, 11.9,1,1, 6.631, 10540.387, 433.037, 52847.585 24/10/10,05:27:04,14,06,1, 11.9,1,1, 6.631, 10540.392, 433.028, 52847.502 24/10/10,05:27:04,15,06,1, 11.9,1,1, 6.631, 10540.413, 433.018, 52847.512 24/10/10,05:27:04,16,06,1, 11.9,1,1, 6.631, 10540.366, 433.061, 52847.585 24/10/10,05:27:04,17,06,1, 11.9,1,1, 6.631, 10540.393, 433.040, 52847.493 24/10/10,05:27:04,18,06,1, 11.9,1,1, 6.631, 10540.388, 433.040, 52847.528 24/10/10,05:27:04,19,06,1, 11.9,1,1, 6.631, 10540.380, 433.038, 52847.529 24/10/10,05:27:05,00,06,1, 11.9,1,1, 6.633, 10540.378, 433.038, 52847.529 24/10/10,05:27:05,01,06,1, 11.9,1,1, 6.633, 10540.361, 433.033, 52847.590 24/10/10,05:27:05,02,06,1, 11.9,1,1, 6.633, 10540.381, 433.016, 52847.596 24/10/10,05:27:05,03,06,1, 11.9,1,1, 6.633, 10540.365, 433.019, 52847.512 24/10/10,05:27:05,04,06,1, 11.9,1,1, 6.633, 10540.364, 433.045, 52847.564 24/10/10,05:27:05,05,06,1, 11.9,1,1, 6.633, 10540.371, 433.032, 52847.539 24/10/10,05:27:05,06,06,1, 11.9,1,1, 6.633, 10540.364, 433.019, 52847.558 24/10/10,05:27:05,07,06,1, 11.9,1,1, 6.633, 10540.369, 433.045, 52847.572 24/10/10,05:27:05,08,06,1, 11.9,1,1, 6.633, 10540.366, 433.027, 52847.521 24/10/10,05:27:05,09,06,1, 11.9,1,1, 6.633, 10540.361, 433.016, 52847.583 24/10/10,05:27:05,10,06,1, 11.9,1,1, 6.633, 10540.357, 433.022, 52847.582 24/10/10,05:27:05,11,06,1, 11.9,1,1, 6.633, 10540.353, 433.027, 52847.551 24/10/10,05:27:05,12,06,1, 11.9,1,1, 6.633, 10540.365, 433.030, 52847.549 24/10/10,05:27:05,13,06,1, 11.9,1,1, 6.633, 10540.367, 432.995, 52847.612 24/10/10,05:27:05,14,06,1, 11.9,1,1, 6.633, 10540.385, 433.026, 52847.527 24/10/10,05:27:05,15,06,1, 11.9,1,1, 6.633, 10540.366, 433.019, 52847.556 24/10/10,05:27:05,16,06,1, 11.9,1,1, 6.633, 10540.367, 433.031, 52847.602 24/10/10,05:27:05,17,06,1, 11.9,1,1, 6.633, 10540.378, 433.027, 52847.527 24/10/10,05:27:05,18,06,1, 11.9,1,1, 6.633, 10540.344, 433.010, 52847.576 24/10/10,05:27:05,19,06,1, 11.9,1,1, 6.633, 10540.368, 433.011, 52847.515 24/10/10,05:27:06,00,07,1, 11.9,1,1, 6.635, 10540.361, 433.011, 52847.515 24/10/10,05:27:06,01,07,1, 11.9,1,1, 6.635, 10540.347, 433.007, 52847.547 24/10/10,05:27:06,02,07,1, 11.9,1,1, 6.635, 10540.344, 433.011, 52847.651 24/10/10,05:27:06,03,07,1, 11.9,1,1, 6.635, 10540.350, 433.019, 52847.508 24/10/10,05:27:06,04,07,1, 11.9,1,1, 6.635, 10540.353, 433.036, 52847.569 24/10/10,05:27:06,05,07,1, 11.9,1,1, 6.635, 10540.357, 433.025, 52847.562 24/10/10,05:27:06,06,07,1, 11.9,1,1, 6.635, 10540.355, 433.008, 52847.554 24/10/10,05:27:06,07,07,1, 11.9,1,1, 6.635, 10540.343, 433.039, 52847.569 24/10/10,05:27:06,08,07,1, 11.9,1,1, 6.635, 10540.340, 433.001, 52847.545 24/10/10,05:27:06,09,07,1, 11.9,1,1, 6.635, 10540.333, 433.006, 52847.551 24/10/10,05:27:06,10,07,1, 11.9,1,1, 6.635, 10540.352, 433.032, 52847.543 24/10/10,05:27:06,11,07,1, 11.9,1,1, 6.635, 10540.333, 433.009, 52847.548 24/10/10,05:27:06,12,07,1, 11.9,1,1, 6.635, 10540.322, 433.014, 52847.568 24/10/10,05:27:06,13,07,1, 11.9,1,1, 6.635, 10540.299, 432.994, 52847.626 24/10/10,05:27:06,14,07,1, 11.9,1,1, 6.635, 10540.345, 433.020, 52847.581 24/10/10,05:27:06,15,07,1, 11.9,1,1, 6.635, 10540.332, 432.993, 52847.574 24/10/10,05:27:06,16,07,1, 11.9,1,1, 6.635, 10540.327, 433.002, 52847.586 24/10/10,05:27:06,17,07,1, 11.9,1,1, 6.635, 10540.351, 432.999, 52847.543 24/10/10,05:27:06,18,07,1, 11.9,1,1, 6.635, 10540.332, 433.002, 52847.612 24/10/10,05:27:06,19,07,1, 11.9,1,1, 6.635, 10540.305, 432.986, 52847.606 24/10/10,05:27:07,00,07,1, 11.9,1,1, 6.635, 10540.303, 432.986, 52847.606 24/10/10,05:27:07,01,07,1, 11.9,1,1, 6.635, 10540.324, 432.986, 52847.604 24/10/10,05:27:07,02,07,1, 11.9,1,1, 6.635, 10540.328, 432.988, 52847.583 24/10/10,05:27:07,03,07,1, 11.9,1,1, 6.635, 10540.319, 432.977, 52847.494 24/10/10,05:27:07,04,07,1, 11.9,1,1, 6.635, 10540.301, 432.992, 52847.533 24/10/10,05:27:07,05,07,1, 11.9,1,1, 6.635, 10540.303, 432.971, 52847.537 24/10/10,05:27:07,06,07,1, 11.9,1,1, 6.635, 10540.326, 432.972, 52847.511 24/10/10,05:27:07,07,07,1, 11.9,1,1, 6.635, 10540.289, 433.002, 52847.614 24/10/10,05:27:07,08,07,1, 11.9,1,1, 6.635, 10540.302, 433.005, 52847.562 24/10/10,05:27:07,09,07,1, 11.9,1,1, 6.635, 10540.275, 433.013, 52847.554 24/10/10,05:27:07,10,07,1, 11.9,1,1, 6.635, 10540.299, 432.995, 52847.513 24/10/10,05:27:07,11,07,1, 11.9,1,1, 6.635, 10540.315, 432.978, 52847.541 24/10/10,05:27:07,12,07,1, 11.9,1,1, 6.635, 10540.300, 432.997, 52847.525 24/10/10,05:27:07,13,07,1, 11.9,1,1, 6.635, 10540.293, 433.008, 52847.593 24/10/10,05:27:07,14,07,1, 11.9,1,1, 6.635, 10540.298, 432.979, 52847.553 24/10/10,05:27:07,15,07,1, 11.9,1,1, 6.635, 10540.298, 432.991, 52847.498 24/10/10,05:27:07,16,07,1, 11.9,1,1, 6.635, 10540.297, 432.976, 52847.561 24/10/10,05:27:07,17,07,1, 11.9,1,1, 6.635, 10540.309, 432.988, 52847.578 24/10/10,05:27:07,18,07,1, 11.9,1,1, 6.635, 10540.285, 432.958, 52847.512 24/10/10,05:27:07,19,07,1, 11.9,1,1, 6.635, 10540.301, 432.966, 52847.501 24/10/10,05:27:08,00,06,1, 11.9,1,1, 6.629, 10540.295, 432.966, 52847.501 24/10/10,05:27:08,01,06,1, 11.9,1,1, 6.629, 10540.286, 432.966, 52847.521 24/10/10,05:27:08,02,06,1, 11.9,1,1, 6.629, 10540.261, 432.973, 52847.492 24/10/10,05:27:08,03,06,1, 11.9,1,1, 6.629, 10540.276, 432.984, 52847.501 24/10/10,05:27:08,04,06,1, 11.9,1,1, 6.629, 10540.272, 432.958, 52847.491 24/10/10,05:27:08,05,06,1, 11.9,1,1, 6.629, 10540.268, 432.986, 52847.520 24/10/10,05:27:08,06,06,1, 11.9,1,1, 6.629, 10540.282, 432.963, 52847.530 24/10/10,05:27:08,07,06,1, 11.9,1,1, 6.629, 10540.307, 432.960, 52847.483 24/10/10,05:27:08,08,06,1, 11.9,1,1, 6.629, 10540.285, 432.972, 52847.531 24/10/10,05:27:08,09,06,1, 11.9,1,1, 6.629, 10540.258, 432.954, 52847.488 24/10/10,05:27:08,10,06,1, 11.9,1,1, 6.629, 10540.285, 432.949, 52847.464 24/10/10,05:27:08,11,06,1, 11.9,1,1, 6.629, 10540.266, 432.961, 52847.464 24/10/10,05:27:08,12,06,1, 11.9,1,1, 6.629, 10540.274, 432.958, 52847.487 24/10/10,05:27:08,13,06,1, 11.9,1,1, 6.629, 10540.252, 432.956, 52847.512 24/10/10,05:27:08,14,06,1, 11.9,1,1, 6.629, 10540.266, 432.939, 52847.525 24/10/10,05:27:08,15,06,1, 11.9,1,1, 6.629, 10540.276, 432.930, 52847.513 24/10/10,05:27:08,16,06,1, 11.9,1,1, 6.629, 10540.243, 432.939, 52847.479 24/10/10,05:27:08,17,06,1, 11.9,1,1, 6.629, 10540.258, 432.942, 52847.464 24/10/10,05:27:08,18,06,1, 11.9,1,1, 6.629, 10540.269, 432.959, 52847.485 24/10/10,05:27:08,19,06,1, 11.9,1,1, 6.629, 10540.259, 432.942, 52847.498 24/10/10,05:27:09,00,06,1, 11.9,1,1, 6.631, 10540.253, 432.942, 52847.498 24/10/10,05:27:09,01,06,1, 11.9,1,1, 6.631, 10540.249, 432.951, 52847.499 24/10/10,05:27:09,02,06,1, 11.9,1,1, 6.631, 10540.264, 432.938, 52847.487 24/10/10,05:27:09,03,06,1, 11.9,1,1, 6.631, 10540.261, 432.964, 52847.506 24/10/10,05:27:09,04,06,1, 11.9,1,1, 6.631, 10540.273, 432.960, 52847.473 24/10/10,05:27:09,05,06,1, 11.9,1,1, 6.631, 10540.248, 432.940, 52847.429 24/10/10,05:27:09,06,06,1, 11.9,1,1, 6.631, 10540.250, 432.941, 52847.465 24/10/10,05:27:09,07,06,1, 11.9,1,1, 6.631, 10540.251, 432.919, 52847.466 24/10/10,05:27:09,08,06,1, 11.9,1,1, 6.631, 10540.241, 432.957, 52847.460 24/10/10,05:27:09,09,06,1, 11.9,1,1, 6.631, 10540.232, 432.938, 52847.493 24/10/10,05:27:09,10,06,1, 11.9,1,1, 6.631, 10540.234, 432.948, 52847.431 24/10/10,05:27:09,11,06,1, 11.9,1,1, 6.631, 10540.250, 432.937, 52847.489 24/10/10,05:27:09,12,06,1, 11.9,1,1, 6.631, 10540.254, 432.921, 52847.418 24/10/10,05:27:09,13,06,1, 11.9,1,1, 6.631, 10540.251, 432.938, 52847.439 24/10/10,05:27:09,14,06,1, 11.9,1,1, 6.631, 10540.233, 432.929, 52847.418 24/10/10,05:27:09,15,06,1, 11.9,1,1, 6.631, 10540.269, 432.931, 52847.490 24/10/10,05:27:09,16,06,1, 11.9,1,1, 6.631, 10540.244, 432.941, 52847.454 24/10/10,05:27:09,17,06,1, 11.9,1,1, 6.631, 10540.256, 432.926, 52847.465 24/10/10,05:27:09,18,06,1, 11.9,1,1, 6.631, 10540.256, 432.934, 52847.442 24/10/10,05:27:09,19,06,1, 11.9,1,1, 6.631, 10540.227, 432.945, 52847.408 24/10/10,05:27:10,00,06,1, 11.9,1,1, 6.633, 10540.220, 432.945, 52847.408 24/10/10,05:27:10,01,06,1, 11.9,1,1, 6.633, 10540.247, 432.931, 52847.506 24/10/10,05:27:10,02,06,1, 11.9,1,1, 6.633, 10540.226, 432.911, 52847.488 24/10/10,05:27:10,03,06,1, 11.9,1,1, 6.633, 10540.245, 432.919, 52847.453 24/10/10,05:27:10,04,06,1, 11.9,1,1, 6.633, 10540.230, 432.925, 52847.501 24/10/10,05:27:10,05,06,1, 11.9,1,1, 6.633, 10540.243, 432.931, 52847.479 24/10/10,05:27:10,06,06,1, 11.9,1,1, 6.633, 10540.237, 432.931, 52847.490 24/10/10,05:27:10,07,06,1, 11.9,1,1, 6.633, 10540.225, 432.919, 52847.471 24/10/10,05:27:10,08,06,1, 11.9,1,1, 6.633, 10540.247, 432.916, 52847.408 24/10/10,05:27:10,09,06,1, 11.9,1,1, 6.633, 10540.223, 432.907, 52847.429 24/10/10,05:27:10,10,06,1, 11.9,1,1, 6.633, 10540.229, 432.898, 52847.416 24/10/10,05:27:10,11,06,1, 11.9,1,1, 6.633, 10540.246, 432.914, 52847.425 24/10/10,05:27:10,12,06,1, 11.9,1,1, 6.633, 10540.235, 432.919, 52847.461 24/10/10,05:27:10,13,06,1, 11.9,1,1, 6.633, 10540.247, 432.897, 52847.436 24/10/10,05:27:10,14,06,1, 11.9,1,1, 6.633, 10540.234, 432.915, 52847.459 24/10/10,05:27:10,15,06,1, 11.9,1,1, 6.633, 10540.228, 432.916, 52847.488 24/10/10,05:27:10,16,06,1, 11.9,1,1, 6.633, 10540.214, 432.907, 52847.463 24/10/10,05:27:10,17,06,1, 11.9,1,1, 6.633, 10540.226, 432.891, 52847.449 24/10/10,05:27:10,18,06,1, 11.9,1,1, 6.633, 10540.225, 432.909, 52847.416 24/10/10,05:27:10,19,06,1, 11.9,1,1, 6.633, 10540.217, 432.921, 52847.498 24/10/10,05:27:11,00,06,1, 11.9,1,1, 6.637, 10540.211, 432.921, 52847.498 24/10/10,05:27:11,01,06,1, 11.9,1,1, 6.637, 10540.239, 432.895, 52847.423 24/10/10,05:27:11,02,06,1, 11.9,1,1, 6.637, 10540.227, 432.885, 52847.428 24/10/10,05:27:11,03,06,1, 11.9,1,1, 6.637, 10540.212, 432.903, 52847.437 24/10/10,05:27:11,04,06,1, 11.9,1,1, 6.637, 10540.236, 432.908, 52847.428 24/10/10,05:27:11,05,06,1, 11.9,1,1, 6.637, 10540.232, 432.910, 52847.466 24/10/10,05:27:11,06,06,1, 11.9,1,1, 6.637, 10540.235, 432.885, 52847.395 24/10/10,05:27:11,07,06,1, 11.9,1,1, 6.637, 10540.212, 432.876, 52847.434 24/10/10,05:27:11,08,06,1, 11.9,1,1, 6.637, 10540.233, 432.902, 52847.473 24/10/10,05:27:11,09,06,1, 11.9,1,1, 6.637, 10540.249, 432.900, 52847.413 24/10/10,05:27:11,10,06,1, 11.9,1,1, 6.637, 10540.236, 432.872, 52847.391 24/10/10,05:27:11,11,06,1, 11.9,1,1, 6.637, 10540.227, 432.890, 52847.424 24/10/10,05:27:11,12,06,1, 11.9,1,1, 6.637, 10540.235, 432.879, 52847.396 24/10/10,05:27:11,13,06,1, 11.9,1,1, 6.637, 10540.242, 432.890, 52847.464 24/10/10,05:27:11,14,06,1, 11.9,1,1, 6.637, 10540.229, 432.890, 52847.452 24/10/10,05:27:11,15,06,1, 11.9,1,1, 6.637, 10540.215, 432.878, 52847.398 24/10/10,05:27:11,16,06,1, 11.9,1,1, 6.637, 10540.239, 432.875, 52847.391 24/10/10,05:27:11,17,06,1, 11.9,1,1, 6.637, 10540.218, 432.862, 52847.357 24/10/10,05:27:11,18,06,1, 11.9,1,1, 6.637, 10540.237, 432.880, 52847.417 24/10/10,05:27:11,19,06,1, 11.9,1,1, 6.637, 10540.219, 432.860, 52847.398 24/10/10,05:27:12,00,07,1, 11.9,1,1, 6.629, 10540.211, 432.860, 52847.398 24/10/10,05:27:12,01,07,1, 11.9,1,1, 6.629, 10540.239, 432.862, 52847.461 24/10/10,05:27:12,02,07,1, 11.9,1,1, 6.629, 10540.202, 432.846, 52847.449 24/10/10,05:27:12,03,07,1, 11.9,1,1, 6.629, 10540.242, 432.846, 52847.413 24/10/10,05:27:12,04,07,1, 11.9,1,1, 6.629, 10540.226, 432.851, 52847.452 24/10/10,05:27:12,05,07,1, 11.9,1,1, 6.629, 10540.215, 432.843, 52847.424 24/10/10,05:27:12,06,07,1, 11.9,1,1, 6.629, 10540.254, 432.854, 52847.392 24/10/10,05:27:12,07,07,1, 11.9,1,1, 6.629, 10540.210, 432.854, 52847.403 24/10/10,05:27:12,08,07,1, 11.9,1,1, 6.629, 10540.248, 432.842, 52847.402 24/10/10,05:27:12,09,07,1, 11.9,1,1, 6.629, 10540.208, 432.870, 52847.469 24/10/10,05:27:12,10,07,1, 11.9,1,1, 6.629, 10540.260, 432.831, 52847.364 24/10/10,05:27:12,11,07,1, 11.9,1,1, 6.629, 10540.218, 432.834, 52847.123 24/10/10,05:27:12,12,07,1, 11.9,1,1, 6.629, 10540.194, 432.829, 52847.481 24/10/10,05:27:12,13,07,1, 11.9,1,1, 6.629, 10540.181, 432.825, 52847.398 24/10/10,05:27:12,14,07,1, 11.9,1,1, 6.629, 10540.207, 432.855, 52847.401 24/10/10,05:27:12,15,07,1, 11.9,1,1, 6.629, 10540.230, 432.832, 52847.416 24/10/10,05:27:12,16,07,1, 11.9,1,1, 6.629, 10540.227, 432.845, 52847.386 24/10/10,05:27:12,17,07,1, 11.9,1,1, 6.629, 10540.242, 432.858, 52847.364 24/10/10,05:27:12,18,07,1, 11.9,1,1, 6.629, 10540.233, 432.829, 52847.369 24/10/10,05:27:12,19,07,1, 11.9,1,1, 6.629, 10540.231, 432.825, 52847.388 24/10/10,05:27:13,00,07,1, 11.9,1,1, 6.632, 10540.228, 432.825, 52847.388 24/10/10,05:27:13,01,07,1, 11.9,1,1, 6.632, 10540.241, 432.803, 52847.378 24/10/10,05:27:13,02,07,1, 11.9,1,1, 6.632, 10540.229, 432.829, 52847.390 24/10/10,05:27:13,03,07,1, 11.9,1,1, 6.632, 10540.233, 432.828, 52847.365 24/10/10,05:27:13,04,07,1, 11.9,1,1, 6.632, 10540.236, 432.818, 52847.356 24/10/10,05:27:13,05,07,1, 11.9,1,1, 6.632, 10540.219, 432.829, 52847.359 24/10/10,05:27:13,06,07,1, 11.9,1,1, 6.632, 10540.241, 432.803, 52847.367 24/10/10,05:27:13,07,07,1, 11.9,1,1, 6.632, 10540.228, 432.844, 52847.353 24/10/10,05:27:13,08,07,1, 11.9,1,1, 6.632, 10540.232, 432.797, 52847.349 24/10/10,05:27:13,09,07,1, 11.9,1,1, 6.632, 10540.224, 432.824, 52847.363 24/10/10,05:27:13,10,07,1, 11.9,1,1, 6.632, 10540.231, 432.814, 52847.430 24/10/10,05:27:13,11,07,1, 11.9,1,1, 6.632, 10540.232, 432.826, 52847.406 24/10/10,05:27:13,12,07,1, 11.9,1,1, 6.632, 10540.243, 432.809, 52847.333 24/10/10,05:27:13,13,07,1, 11.9,1,1, 6.632, 10540.229, 432.796, 52847.332 24/10/10,05:27:13,14,07,1, 11.9,1,1, 6.632, 10540.236, 432.822, 52847.329 24/10/10,05:27:13,15,07,1, 11.9,1,1, 6.632, 10540.247, 432.817, 52847.458 24/10/10,05:27:13,16,07,1, 11.9,1,1, 6.632, 10540.255, 432.800, 52847.464 24/10/10,05:27:13,17,07,1, 11.9,1,1, 6.632, 10540.248, 432.843, 52847.471 24/10/10,05:27:13,18,07,1, 11.9,1,1, 6.632, 10540.235, 432.802, 52847.446 24/10/10,05:27:13,19,07,1, 11.9,1,1, 6.632, 10540.219, 432.807, 52847.385 24/10/10,05:27:14,00,07,1, 11.9,1,1, 6.633, 10540.211, 432.807, 52847.385 24/10/10,05:27:14,01,07,1, 11.9,1,1, 6.633, 10540.241, 432.766, 52847.356 24/10/10,05:27:14,02,07,1, 11.9,1,1, 6.633, 10540.248, 432.797, 52847.372 24/10/10,05:27:14,03,07,1, 11.9,1,1, 6.633, 10540.233, 432.787, 52847.366 24/10/10,05:27:14,04,07,1, 11.9,1,1, 6.633, 10540.226, 432.781, 52847.372 24/10/10,05:27:14,05,07,1, 11.9,1,1, 6.633, 10540.233, 432.795, 52847.370 24/10/10,05:27:14,06,07,1, 11.9,1,1, 6.633, 10540.233, 432.783, 52847.388 24/10/10,05:27:14,07,07,1, 11.9,1,1, 6.633, 10540.243, 432.792, 52847.370 24/10/10,05:27:14,08,07,1, 11.9,1,1, 6.633, 10540.260, 432.789, 52847.358 24/10/10,05:27:14,09,07,1, 11.9,1,1, 6.633, 10540.234, 432.768, 52847.370 24/10/10,05:27:14,10,07,1, 11.9,1,1, 6.633, 10540.259, 432.783, 52847.276 24/10/10,05:27:14,11,07,1, 11.9,1,1, 6.633, 10540.252, 432.776, 52847.327 24/10/10,05:27:14,12,07,1, 11.9,1,1, 6.633, 10540.250, 432.785, 52847.285 24/10/10,05:27:14,13,07,1, 11.9,1,1, 6.633, 10540.255, 432.775, 52847.253 24/10/10,05:27:14,14,07,1, 11.9,1,1, 6.633, 10540.249, 432.760, 52847.348 24/10/10,05:27:14,15,07,1, 11.9,1,1, 6.633, 10540.262, 432.755, 52847.420 24/10/10,05:27:14,16,07,1, 11.9,1,1, 6.633, 10540.252, 432.761, 52847.279 24/10/10,05:27:14,17,07,1, 11.9,1,1, 6.633, 10540.256, 432.742, 52847.362 24/10/10,05:27:14,18,07,1, 11.9,1,1, 6.633, 10540.249, 432.768, 52847.287 24/10/10,05:27:14,19,07,1, 11.9,1,1, 6.633, 10540.265, 432.756, 52847.325 24/10/10,05:27:15,00,07,1, 12.0,1,1, 6.639, 10540.261, 432.756, 52847.325 24/10/10,05:27:15,01,07,1, 12.0,1,1, 6.639, 10540.255, 432.728, 52847.268 24/10/10,05:27:15,02,07,1, 12.0,1,1, 6.639, 10540.243, 432.742, 52847.331 24/10/10,05:27:15,03,07,1, 12.0,1,1, 6.639, 10540.266, 432.742, 52847.377 24/10/10,05:27:15,04,07,1, 12.0,1,1, 6.639, 10540.267, 432.717, 52847.304 24/10/10,05:27:15,05,07,1, 12.0,1,1, 6.639, 10540.271, 432.758, 52847.404 24/10/10,05:27:15,06,07,1, 12.0,1,1, 6.639, 10540.280, 432.737, 52847.406 24/10/10,05:27:15,07,07,1, 12.0,1,1, 6.639, 10540.238, 432.769, 52847.469 24/10/10,05:27:15,08,07,1, 12.0,1,1, 6.639, 10540.254, 432.764, 52847.362 24/10/10,05:27:15,09,07,1, 12.0,1,1, 6.639, 10540.267, 432.747, 52847.397 24/10/10,05:27:15,10,07,1, 12.0,1,1, 6.639, 10540.287, 432.761, 52847.340 24/10/10,05:27:15,11,07,1, 12.0,1,1, 6.639, 10540.249, 432.738, 52847.292 24/10/10,05:27:15,12,07,1, 12.0,1,1, 6.639, 10540.288, 432.761, 52847.381 24/10/10,05:27:15,13,07,1, 12.0,1,1, 6.639, 10540.275, 432.753, 52847.284 24/10/10,05:27:15,14,07,1, 12.0,1,1, 6.639, 10540.288, 432.734, 52847.283 24/10/10,05:27:15,15,07,1, 12.0,1,1, 6.639, 10540.301, 432.734, 52847.337 24/10/10,05:27:15,16,07,1, 12.0,1,1, 6.639, 10540.297, 432.739, 52847.390 24/10/10,05:27:15,17,07,1, 12.0,1,1, 6.639, 10540.296, 432.731, 52847.280 24/10/10,05:27:15,18,07,1, 12.0,1,1, 6.639, 10540.307, 432.752, 52847.309 24/10/10,05:27:15,19,07,1, 12.0,1,1, 6.639, 10540.278, 432.724, 52847.320 24/10/10,05:27:16,00,06,1, 11.9,1,1, 6.629, 10540.278, 432.724, 52847.320 24/10/10,05:27:16,01,06,1, 11.9,1,1, 6.629, 10540.285, 432.733, 52847.286 24/10/10,05:27:16,02,06,1, 11.9,1,1, 6.629, 10540.261, 432.748, 52847.349 24/10/10,05:27:16,03,06,1, 11.9,1,1, 6.629, 10540.299, 432.740, 52847.363 24/10/10,05:27:16,04,06,1, 11.9,1,1, 6.629, 10540.279, 432.722, 52847.317 24/10/10,05:27:16,05,06,1, 11.9,1,1, 6.629, 10540.297, 432.712, 52847.270 24/10/10,05:27:16,06,06,1, 11.9,1,1, 6.629, 10540.296, 432.742, 52847.333 24/10/10,05:27:16,07,06,1, 11.9,1,1, 6.629, 10540.329, 432.728, 52847.355 24/10/10,05:27:16,08,06,1, 11.9,1,1, 6.629, 10540.318, 432.752, 52847.327 24/10/10,05:27:16,09,06,1, 11.9,1,1, 6.629, 10540.312, 432.701, 52847.292 24/10/10,05:27:16,10,06,1, 11.9,1,1, 6.629, 10540.322, 432.729, 52847.332 24/10/10,05:27:16,11,06,1, 11.9,1,1, 6.629, 10540.342, 432.747, 52847.334 24/10/10,05:27:16,12,06,1, 11.9,1,1, 6.629, 10540.318, 432.727, 52847.302 24/10/10,05:27:16,13,06,1, 11.9,1,1, 6.629, 10540.331, 432.741, 52847.330 24/10/10,05:27:16,14,06,1, 11.9,1,1, 6.629, 10540.353, 432.744, 52847.319 24/10/10,05:27:16,15,06,1, 11.9,1,1, 6.629, 10540.348, 432.741, 52847.303 24/10/10,05:27:16,16,06,1, 11.9,1,1, 6.629, 10540.342, 432.741, 52847.301 24/10/10,05:27:16,17,06,1, 11.9,1,1, 6.629, 10540.363, 432.746, 52847.343 24/10/10,05:27:16,18,06,1, 11.9,1,1, 6.629, 10540.366, 432.754, 52847.358 24/10/10,05:27:16,19,06,1, 11.9,1,1, 6.629, 10540.358, 432.741, 52847.331 24/10/10,05:27:17,00,06,1, 12.0,1,1, 6.634, 10540.353, 432.741, 52847.331 24/10/10,05:27:17,01,06,1, 12.0,1,1, 6.634, 10540.351, 432.730, 52847.342 24/10/10,05:27:17,02,06,1, 12.0,1,1, 6.634, 10540.356, 432.720, 52847.309 24/10/10,05:27:17,03,06,1, 12.0,1,1, 6.634, 10540.350, 432.724, 52847.260 24/10/10,05:27:17,04,06,1, 12.0,1,1, 6.634, 10540.373, 432.737, 52847.330 24/10/10,05:27:17,05,06,1, 12.0,1,1, 6.634, 10540.360, 432.725, 52847.308 24/10/10,05:27:17,06,06,1, 12.0,1,1, 6.634, 10540.347, 432.743, 52847.348 24/10/10,05:27:17,07,06,1, 12.0,1,1, 6.634, 10540.365, 432.753, 52847.289 24/10/10,05:27:17,08,06,1, 12.0,1,1, 6.634, 10540.359, 432.757, 52847.302 24/10/10,05:27:17,09,06,1, 12.0,1,1, 6.634, 10540.374, 432.760, 52847.322 24/10/10,05:27:17,10,06,1, 12.0,1,1, 6.634, 10540.372, 432.733, 52847.343 24/10/10,05:27:17,11,06,1, 12.0,1,1, 6.634, 10540.380, 432.754, 52847.293 24/10/10,05:27:17,12,06,1, 12.0,1,1, 6.634, 10540.366, 432.736, 52847.281 24/10/10,05:27:17,13,06,1, 12.0,1,1, 6.634, 10540.389, 432.724, 52847.240 24/10/10,05:27:17,14,06,1, 12.0,1,1, 6.634, 10540.354, 432.749, 52847.342 24/10/10,05:27:17,15,06,1, 12.0,1,1, 6.634, 10540.347, 432.726, 52847.262 24/10/10,05:27:17,16,06,1, 12.0,1,1, 6.634, 10540.392, 432.736, 52847.296 24/10/10,05:27:17,17,06,1, 12.0,1,1, 6.634, 10540.393, 432.726, 52847.175 24/10/10,05:27:17,18,06,1, 12.0,1,1, 6.634, 10540.405, 432.740, 52847.279 24/10/10,05:27:17,19,06,1, 12.0,1,1, 6.634, 10540.411, 432.726, 52847.302 24/10/10,05:27:18,00,06,1, 11.9,1,1, 6.625, 10540.403, 432.726, 52847.302 24/10/10,05:27:18,01,06,1, 11.9,1,1, 6.625, 10540.386, 432.709, 52847.287 24/10/10,05:27:18,02,06,1, 11.9,1,1, 6.625, 10540.388, 432.716, 52847.271 24/10/10,05:27:18,03,06,1, 11.9,1,1, 6.625, 10540.425, 432.724, 52847.271 24/10/10,05:27:18,04,06,1, 11.9,1,1, 6.625, 10540.398, 432.731, 52847.331 24/10/10,05:27:18,05,06,1, 11.9,1,1, 6.625, 10540.412, 432.709, 52847.266 24/10/10,05:27:18,06,06,1, 11.9,1,1, 6.625, 10540.398, 432.727, 52847.237 24/10/10,05:27:18,07,06,1, 11.9,1,1, 6.625, 10540.404, 432.709, 52847.306 24/10/10,05:27:18,08,06,1, 11.9,1,1, 6.625, 10540.390, 432.706, 52847.295 24/10/10,05:27:18,09,06,1, 11.9,1,1, 6.625, 10540.421, 432.714, 52847.277 24/10/10,05:27:18,10,06,1, 11.9,1,1, 6.625, 10540.418, 432.729, 52847.290 24/10/10,05:27:18,11,06,1, 11.9,1,1, 6.625, 10540.434, 432.757, 52847.206 24/10/10,05:27:18,12,06,1, 11.9,1,1, 6.625, 10540.430, 432.717, 52847.274 24/10/10,05:27:18,13,06,1, 11.9,1,1, 6.625, 10540.404, 432.698, 52847.275 24/10/10,05:27:18,14,06,1, 11.9,1,1, 6.625, 10540.435, 432.735, 52847.259 24/10/10,05:27:18,15,06,1, 11.9,1,1, 6.625, 10540.445, 432.714, 52847.248 24/10/10,05:27:18,16,06,1, 11.9,1,1, 6.625, 10540.446, 432.703, 52847.308 24/10/10,05:27:18,17,06,1, 11.9,1,1, 6.625, 10540.453, 432.724, 52847.229 24/10/10,05:27:18,18,06,1, 11.9,1,1, 6.625, 10540.442, 432.704, 52847.249 24/10/10,05:27:18,19,06,1, 11.9,1,1, 6.625, 10540.439, 432.707, 52847.258 24/10/10,05:27:19,00,06,1, 11.9,1,1, 6.637, 10540.437, 432.707, 52847.258 24/10/10,05:27:19,01,06,1, 11.9,1,1, 6.637, 10540.448, 432.705, 52847.284 24/10/10,05:27:19,02,06,1, 11.9,1,1, 6.637, 10540.448, 432.715, 52847.286 24/10/10,05:27:19,03,06,1, 11.9,1,1, 6.637, 10540.424, 432.686, 52847.197 24/10/10,05:27:19,04,06,1, 11.9,1,1, 6.637, 10540.460, 432.732, 52847.269 24/10/10,05:27:19,05,06,1, 11.9,1,1, 6.637, 10540.441, 432.705, 52847.176 24/10/10,05:27:19,06,06,1, 11.9,1,1, 6.637, 10540.433, 432.665, 52847.177 24/10/10,05:27:19,07,06,1, 11.9,1,1, 6.637, 10540.483, 432.709, 52847.241 24/10/10,05:27:19,08,06,1, 11.9,1,1, 6.637, 10540.439, 432.724, 52847.298 24/10/10,05:27:19,09,06,1, 11.9,1,1, 6.637, 10540.479, 432.701, 52847.201 24/10/10,05:27:19,10,06,1, 11.9,1,1, 6.637, 10540.456, 432.682, 52847.168 24/10/10,05:27:19,11,06,1, 11.9,1,1, 6.637, 10540.464, 432.699, 52847.201 24/10/10,05:27:19,12,06,1, 11.9,1,1, 6.637, 10540.448, 432.704, 52847.246 24/10/10,05:27:19,13,06,1, 11.9,1,1, 6.637, 10540.470, 432.713, 52847.265 24/10/10,05:27:19,14,06,1, 11.9,1,1, 6.637, 10540.477, 432.703, 52847.244 24/10/10,05:27:19,15,06,1, 11.9,1,1, 6.637, 10540.496, 432.660, 52847.221 24/10/10,05:27:19,16,06,1, 11.9,1,1, 6.637, 10540.524, 432.682, 52847.257 24/10/10,05:27:19,17,06,1, 11.9,1,1, 6.637, 10540.493, 432.718, 52847.288 24/10/10,05:27:19,18,06,1, 11.9,1,1, 6.637, 10540.515, 432.695, 52847.215 24/10/10,05:27:19,19,06,1, 11.9,1,1, 6.637, 10540.528, 432.699, 52847.236 24/10/10,05:27:20,00,08,1, 11.8,1,1, 6.635, 10540.520, 432.699, 52847.236 24/10/10,05:27:20,01,08,1, 11.8,1,1, 6.635, 10540.522, 432.688, 52847.297 24/10/10,05:27:20,02,08,1, 11.8,1,1, 6.635, 10540.530, 432.707, 52847.216 24/10/10,05:27:20,03,08,1, 11.8,1,1, 6.635, 10540.511, 432.687, 52847.272 24/10/10,05:27:20,04,08,1, 11.8,1,1, 6.635, 10540.503, 432.687, 52847.253 24/10/10,05:27:20,05,08,1, 11.8,1,1, 6.635, 10540.517, 432.700, 52847.232 24/10/10,05:27:20,06,08,1, 11.8,1,1, 6.635, 10540.511, 432.688, 52847.253 24/10/10,05:27:20,07,08,1, 11.8,1,1, 6.635, 10540.515, 432.704, 52847.222 24/10/10,05:27:20,08,08,1, 11.8,1,1, 6.635, 10540.497, 432.696, 52847.209 24/10/10,05:27:20,09,08,1, 11.8,1,1, 6.635, 10540.547, 432.705, 52847.286 24/10/10,05:27:20,10,08,1, 11.8,1,1, 6.635, 10540.544, 432.716, 52847.281 24/10/10,05:27:20,11,08,1, 11.8,1,1, 6.635, 10540.539, 432.724, 52847.290 24/10/10,05:27:20,12,08,1, 11.8,1,1, 6.635, 10540.539, 432.710, 52847.293 24/10/10,05:27:20,13,08,1, 11.8,1,1, 6.635, 10540.526, 432.711, 52847.261 24/10/10,05:27:20,14,08,1, 11.8,1,1, 6.635, 10540.556, 432.718, 52847.237 24/10/10,05:27:20,15,08,1, 11.8,1,1, 6.635, 10540.536, 432.725, 52847.165 24/10/10,05:27:20,16,08,1, 11.8,1,1, 6.635, 10540.561, 432.704, 52847.263 24/10/10,05:27:20,17,08,1, 11.8,1,1, 6.635, 10540.579, 432.714, 52847.196 24/10/10,05:27:20,18,08,1, 11.8,1,1, 6.635, 10540.550, 432.708, 52847.255 24/10/10,05:27:20,19,08,1, 11.8,1,1, 6.635, 10540.552, 432.728, 52847.227 24/10/10,05:27:21,00,07,1, 11.8,1,1, 6.631, 10540.545, 432.728, 52847.227 24/10/10,05:27:21,01,07,1, 11.8,1,1, 6.631, 10540.570, 432.712, 52847.291 24/10/10,05:27:21,02,07,1, 11.8,1,1, 6.631, 10540.569, 432.722, 52847.213 24/10/10,05:27:21,03,07,1, 11.8,1,1, 6.631, 10540.561, 432.736, 52847.207 24/10/10,05:27:21,04,07,1, 11.8,1,1, 6.631, 10540.571, 432.740, 52847.202 24/10/10,05:27:21,05,07,1, 11.8,1,1, 6.631, 10540.587, 432.722, 52847.239 24/10/10,05:27:21,06,07,1, 11.8,1,1, 6.631, 10540.593, 432.700, 52847.256 24/10/10,05:27:21,07,07,1, 11.8,1,1, 6.631, 10540.599, 432.715, 52847.204 24/10/10,05:27:21,08,07,1, 11.8,1,1, 6.631, 10540.586, 432.737, 52847.209 24/10/10,05:27:21,09,07,1, 11.8,1,1, 6.631, 10540.600, 432.694, 52847.189 24/10/10,05:27:21,10,07,1, 11.8,1,1, 6.631, 10540.577, 432.710, 52847.216 24/10/10,05:27:21,11,07,1, 11.8,1,1, 6.631, 10540.586, 432.705, 52847.197 24/10/10,05:27:21,12,07,1, 11.8,1,1, 6.631, 10540.606, 432.713, 52847.210 24/10/10,05:27:21,13,07,1, 11.8,1,1, 6.631, 10540.606, 432.695, 52847.153 24/10/10,05:27:21,14,07,1, 11.8,1,1, 6.631, 10540.603, 432.683, 52847.142 24/10/10,05:27:21,15,07,1, 11.8,1,1, 6.631, 10540.610, 432.727, 52847.195 24/10/10,05:27:21,16,07,1, 11.8,1,1, 6.631, 10540.620, 432.677, 52847.194 24/10/10,05:27:21,17,07,1, 11.8,1,1, 6.631, 10540.607, 432.686, 52847.228 24/10/10,05:27:21,18,07,1, 11.8,1,1, 6.631, 10540.622, 432.688, 52847.262 24/10/10,05:27:21,19,07,1, 11.8,1,1, 6.631, 10540.612, 432.688, 52847.166 24/10/10,05:27:22,00,07,1, 11.9,1,1, 6.629, 10540.612, 432.688, 52847.166 24/10/10,05:27:22,01,07,1, 11.9,1,1, 6.629, 10540.635, 432.687, 52847.174 24/10/10,05:27:22,02,07,1, 11.9,1,1, 6.629, 10540.629, 432.712, 52847.281 24/10/10,05:27:22,03,07,1, 11.9,1,1, 6.629, 10540.621, 432.702, 52847.245 24/10/10,05:27:22,04,07,1, 11.9,1,1, 6.629, 10540.638, 432.719, 52847.217 24/10/10,05:27:22,05,07,1, 11.9,1,1, 6.629, 10540.631, 432.715, 52847.226 24/10/10,05:27:22,06,07,1, 11.9,1,1, 6.629, 10540.643, 432.687, 52847.183 24/10/10,05:27:22,07,07,1, 11.9,1,1, 6.629, 10540.634, 432.705, 52847.275 24/10/10,05:27:22,08,07,1, 11.9,1,1, 6.629, 10540.639, 432.711, 52847.222 24/10/10,05:27:22,09,07,1, 11.9,1,1, 6.629, 10540.660, 432.716, 52847.196 24/10/10,05:27:22,10,07,1, 11.9,1,1, 6.629, 10540.640, 432.733, 52847.297 24/10/10,05:27:22,11,07,1, 11.9,1,1, 6.629, 10540.640, 432.724, 52847.270 24/10/10,05:27:22,12,07,1, 11.9,1,1, 6.629, 10540.637, 432.734, 52847.265 24/10/10,05:27:22,13,07,1, 11.9,1,1, 6.629, 10540.662, 432.737, 52847.239 24/10/10,05:27:22,14,07,1, 11.9,1,1, 6.629, 10540.659, 432.729, 52847.241 24/10/10,05:27:22,15,07,1, 11.9,1,1, 6.629, 10540.659, 432.760, 52847.267 24/10/10,05:27:22,16,07,1, 11.9,1,1, 6.629, 10540.650, 432.709, 52847.267 24/10/10,05:27:22,17,07,1, 11.9,1,1, 6.629, 10540.680, 432.730, 52847.227 24/10/10,05:27:22,18,07,1, 11.9,1,1, 6.629, 10540.672, 432.735, 52847.169 24/10/10,05:27:22,19,07,1, 11.9,1,1, 6.629, 10540.672, 432.725, 52847.229 24/10/10,05:27:23,00,08,1, 11.9,1,1, 6.635, 10540.670, 432.725, 52847.229 24/10/10,05:27:23,01,08,1, 11.9,1,1, 6.635, 10540.680, 432.733, 52847.216 24/10/10,05:27:23,02,08,1, 11.9,1,1, 6.635, 10540.683, 432.732, 52847.168 24/10/10,05:27:23,03,08,1, 11.9,1,1, 6.635, 10540.678, 432.757, 52847.242 24/10/10,05:27:23,04,08,1, 11.9,1,1, 6.635, 10540.691, 432.720, 52847.173 24/10/10,05:27:23,05,08,1, 11.9,1,1, 6.635, 10540.681, 432.744, 52847.254 24/10/10,05:27:23,06,08,1, 11.9,1,1, 6.635, 10540.704, 432.724, 52847.235 24/10/10,05:27:23,07,08,1, 11.9,1,1, 6.635, 10540.691, 432.718, 52847.197 24/10/10,05:27:23,08,08,1, 11.9,1,1, 6.635, 10540.689, 432.714, 52847.193 24/10/10,05:27:23,09,08,1, 11.9,1,1, 6.635, 10540.696, 432.737, 52847.252 24/10/10,05:27:23,10,08,1, 11.9,1,1, 6.635, 10540.697, 432.731, 52847.266 24/10/10,05:27:23,11,08,1, 11.9,1,1, 6.635, 10540.708, 432.731, 52847.183 24/10/10,05:27:23,12,08,1, 11.9,1,1, 6.635, 10540.713, 432.728, 52847.199 24/10/10,05:27:23,13,08,1, 11.9,1,1, 6.635, 10540.712, 432.727, 52847.210 24/10/10,05:27:23,14,08,1, 11.9,1,1, 6.635, 10540.720, 432.738, 52847.214 24/10/10,05:27:23,15,08,1, 11.9,1,1, 6.635, 10540.713, 432.722, 52847.255 24/10/10,05:27:23,16,08,1, 11.9,1,1, 6.635, 10540.705, 432.708, 52847.248 24/10/10,05:27:23,17,08,1, 11.9,1,1, 6.635, 10540.713, 432.719, 52847.214 24/10/10,05:27:23,18,08,1, 11.9,1,1, 6.635, 10540.700, 432.706, 52847.176 24/10/10,05:27:23,19,08,1, 11.9,1,1, 6.635, 10540.712, 432.710, 52847.218 24/10/10,05:27:24,00,06,1, 11.9,1,1, 6.631, 10540.712, 432.710, 52847.218 24/10/10,05:27:24,01,06,1, 11.9,1,1, 6.631, 10540.723, 432.737, 52847.266 24/10/10,05:27:24,02,06,1, 11.9,1,1, 6.631, 10540.715, 432.731, 52847.231 24/10/10,05:27:24,03,06,1, 11.9,1,1, 6.631, 10540.720, 432.725, 52847.225 24/10/10,05:27:24,04,06,1, 11.9,1,1, 6.631, 10540.695, 432.699, 52847.195 24/10/10,05:27:24,05,06,1, 11.9,1,1, 6.631, 10540.699, 432.725, 52847.211 24/10/10,05:27:24,06,06,1, 11.9,1,1, 6.631, 10540.703, 432.744, 52847.235 24/10/10,05:27:24,07,06,1, 11.9,1,1, 6.631, 10540.714, 432.712, 52847.270 24/10/10,05:27:24,08,06,1, 11.9,1,1, 6.631, 10540.720, 432.742, 52847.203 24/10/10,05:27:24,09,06,1, 11.9,1,1, 6.631, 10540.703, 432.706, 52847.230 24/10/10,05:27:24,10,06,1, 11.9,1,1, 6.631, 10540.751, 432.715, 52847.216 24/10/10,05:27:24,11,06,1, 11.9,1,1, 6.631, 10540.723, 432.735, 52847.145 24/10/10,05:27:24,12,06,1, 11.9,1,1, 6.631, 10540.736, 432.728, 52847.222 24/10/10,05:27:24,13,06,1, 11.9,1,1, 6.631, 10540.742, 432.735, 52847.246 24/10/10,05:27:24,14,06,1, 11.9,1,1, 6.631, 10540.743, 432.737, 52847.257 24/10/10,05:27:24,15,06,1, 11.9,1,1, 6.631, 10540.718, 432.703, 52847.137 24/10/10,05:27:24,16,06,1, 11.9,1,1, 6.631, 10540.744, 432.729, 52847.128 24/10/10,05:27:24,17,06,1, 11.9,1,1, 6.631, 10540.750, 432.697, 52847.140 24/10/10,05:27:24,18,06,1, 11.9,1,1, 6.631, 10540.766, 432.731, 52847.205 24/10/10,05:27:24,19,06,1, 11.9,1,1, 6.631, 10540.730, 432.736, 52847.103 24/10/10,05:27:25,00,07,1, 12.0,1,1, 6.635, 10540.729, 432.736, 52847.103 24/10/10,05:27:25,01,07,1, 12.0,1,1, 6.635, 10540.722, 432.716, 52847.151 24/10/10,05:27:25,02,07,1, 12.0,1,1, 6.635, 10540.734, 432.715, 52847.167 24/10/10,05:27:25,03,07,1, 12.0,1,1, 6.635, 10540.742, 432.737, 52847.273 24/10/10,05:27:25,04,07,1, 12.0,1,1, 6.635, 10540.741, 432.733, 52847.244 24/10/10,05:27:25,05,07,1, 12.0,1,1, 6.635, 10540.725, 432.734, 52847.132 24/10/10,05:27:25,06,07,1, 12.0,1,1, 6.635, 10540.731, 432.764, 52847.265 24/10/10,05:27:25,07,07,1, 12.0,1,1, 6.635, 10540.737, 432.733, 52847.211 24/10/10,05:27:25,08,07,1, 12.0,1,1, 6.635, 10540.755, 432.759, 52847.214 24/10/10,05:27:25,09,07,1, 12.0,1,1, 6.635, 10540.738, 432.753, 52847.180 24/10/10,05:27:25,10,07,1, 12.0,1,1, 6.635, 10540.752, 432.748, 52847.172 24/10/10,05:27:25,11,07,1, 12.0,1,1, 6.635, 10540.736, 432.765, 52847.182 24/10/10,05:27:25,12,07,1, 12.0,1,1, 6.635, 10540.746, 432.764, 52847.175 24/10/10,05:27:25,13,07,1, 12.0,1,1, 6.635, 10540.733, 432.772, 52847.214 24/10/10,05:27:25,14,07,1, 12.0,1,1, 6.635, 10540.747, 432.759, 52847.245 24/10/10,05:27:25,15,07,1, 12.0,1,1, 6.635, 10540.745, 432.754, 52847.105 24/10/10,05:27:25,16,07,1, 12.0,1,1, 6.635, 10540.748, 432.758, 52847.172 24/10/10,05:27:25,17,07,1, 12.0,1,1, 6.635, 10540.725, 432.757, 52847.274 24/10/10,05:27:25,18,07,1, 12.0,1,1, 6.635, 10540.737, 432.762, 52847.201 24/10/10,05:27:25,19,07,1, 12.0,1,1, 6.635, 10540.734, 432.752, 52847.197 24/10/10,05:27:26,00,07,1, 11.9,1,1, 6.627, 10540.729, 432.752, 52847.197 24/10/10,05:27:26,01,07,1, 11.9,1,1, 6.627, 10540.731, 432.782, 52847.188 24/10/10,05:27:26,02,07,1, 11.9,1,1, 6.627, 10540.722, 432.776, 52847.226 24/10/10,05:27:26,03,07,1, 11.9,1,1, 6.627, 10540.742, 432.773, 52847.246 24/10/10,05:27:26,04,07,1, 11.9,1,1, 6.627, 10540.757, 432.769, 52847.171 24/10/10,05:27:26,05,07,1, 11.9,1,1, 6.627, 10540.760, 432.766, 52847.226 24/10/10,05:27:26,06,07,1, 11.9,1,1, 6.627, 10540.765, 432.777, 52847.158 24/10/10,05:27:26,07,07,1, 11.9,1,1, 6.627, 10540.706, 432.761, 52847.189 24/10/10,05:27:26,08,07,1, 11.9,1,1, 6.627, 10540.719, 432.753, 52847.141 24/10/10,05:27:26,09,07,1, 11.9,1,1, 6.627, 10540.723, 432.788, 52847.182 24/10/10,05:27:26,10,07,1, 11.9,1,1, 6.627, 10540.717, 432.781, 52847.168 24/10/10,05:27:26,11,07,1, 11.9,1,1, 6.627, 10540.750, 432.778, 52847.177 24/10/10,05:27:26,12,07,1, 11.9,1,1, 6.627, 10540.721, 432.769, 52847.154 24/10/10,05:27:26,13,07,1, 11.9,1,1, 6.627, 10540.754, 432.772, 52847.125 24/10/10,05:27:26,14,07,1, 11.9,1,1, 6.627, 10540.712, 432.806, 52847.222 24/10/10,05:27:26,15,07,1, 11.9,1,1, 6.627, 10540.722, 432.785, 52847.187 24/10/10,05:27:26,16,07,1, 11.9,1,1, 6.627, 10540.729, 432.800, 52847.094 24/10/10,05:27:26,17,07,1, 11.9,1,1, 6.627, 10540.701, 432.796, 52847.199 24/10/10,05:27:26,18,07,1, 11.9,1,1, 6.627, 10540.710, 432.768, 52847.162 24/10/10,05:27:26,19,07,1, 11.9,1,1, 6.627, 10540.732, 432.786, 52847.126 24/10/10,05:27:27,00,07,1, 11.8,1,1, 6.636, 10540.729, 432.786, 52847.126 24/10/10,05:27:27,01,07,1, 11.8,1,1, 6.636, 10540.739, 432.774, 52847.176 24/10/10,05:27:27,02,07,1, 11.8,1,1, 6.636, 10540.731, 432.814, 52847.231 24/10/10,05:27:27,03,07,1, 11.8,1,1, 6.636, 10540.725, 432.771, 52847.187 24/10/10,05:27:27,04,07,1, 11.8,1,1, 6.636, 10540.727, 432.789, 52847.182 24/10/10,05:27:27,05,07,1, 11.8,1,1, 6.636, 10540.708, 432.778, 52847.154 24/10/10,05:27:27,06,07,1, 11.8,1,1, 6.636, 10540.738, 432.802, 52847.144 24/10/10,05:27:27,07,07,1, 11.8,1,1, 6.636, 10540.737, 432.768, 52847.159 24/10/10,05:27:27,08,07,1, 11.8,1,1, 6.636, 10540.732, 432.765, 52847.150 24/10/10,05:27:27,09,07,1, 11.8,1,1, 6.636, 10540.745, 432.810, 52847.167 24/10/10,05:27:27,10,07,1, 11.8,1,1, 6.636, 10540.731, 432.815, 52847.235 24/10/10,05:27:27,11,07,1, 11.8,1,1, 6.636, 10540.746, 432.786, 52847.174 24/10/10,05:27:27,12,07,1, 11.8,1,1, 6.636, 10540.702, 432.793, 52847.111 24/10/10,05:27:27,13,07,1, 11.8,1,1, 6.636, 10540.737, 432.788, 52847.129 24/10/10,05:27:27,14,07,1, 11.8,1,1, 6.636, 10540.735, 432.806, 52847.117 24/10/10,05:27:27,15,07,1, 11.8,1,1, 6.636, 10540.734, 432.779, 52847.195 24/10/10,05:27:27,16,07,1, 11.8,1,1, 6.636, 10540.721, 432.791, 52847.125 24/10/10,05:27:27,17,07,1, 11.8,1,1, 6.636, 10540.721, 432.808, 52847.196 24/10/10,05:27:27,18,07,1, 11.8,1,1, 6.636, 10540.738, 432.781, 52847.156 24/10/10,05:27:27,19,07,1, 11.8,1,1, 6.636, 10540.733, 432.820, 52847.180 24/10/10,05:27:28,00,07,1, 11.9,1,1, 6.630, 10540.729, 432.820, 52847.180 24/10/10,05:27:28,01,07,1, 11.9,1,1, 6.630, 10540.745, 432.803, 52847.190 24/10/10,05:27:28,02,07,1, 11.9,1,1, 6.630, 10540.757, 432.801, 52847.205 24/10/10,05:27:28,03,07,1, 11.9,1,1, 6.630, 10540.703, 432.807, 52847.202 24/10/10,05:27:28,04,07,1, 11.9,1,1, 6.630, 10540.727, 432.802, 52847.132 24/10/10,05:27:28,05,07,1, 11.9,1,1, 6.630, 10540.745, 432.810, 52847.147 24/10/10,05:27:28,06,07,1, 11.9,1,1, 6.630, 10540.728, 432.792, 52847.231 24/10/10,05:27:28,07,07,1, 11.9,1,1, 6.630, 10540.737, 432.789, 52847.156 24/10/10,05:27:28,08,07,1, 11.9,1,1, 6.630, 10540.731, 432.808, 52847.180 24/10/10,05:27:28,09,07,1, 11.9,1,1, 6.630, 10540.735, 432.795, 52847.177 24/10/10,05:27:28,10,07,1, 11.9,1,1, 6.630, 10540.722, 432.802, 52847.182 24/10/10,05:27:28,11,07,1, 11.9,1,1, 6.630, 10540.732, 432.811, 52847.186 24/10/10,05:27:28,12,07,1, 11.9,1,1, 6.630, 10540.720, 432.831, 52847.212 24/10/10,05:27:28,13,07,1, 11.9,1,1, 6.630, 10540.719, 432.802, 52847.202 24/10/10,05:27:28,14,07,1, 11.9,1,1, 6.630, 10540.732, 432.820, 52847.183 24/10/10,05:27:28,15,07,1, 11.9,1,1, 6.630, 10540.713, 432.839, 52847.134 24/10/10,05:27:28,16,07,1, 11.9,1,1, 6.630, 10540.727, 432.825, 52847.209 24/10/10,05:27:28,17,07,1, 11.9,1,1, 6.630, 10540.735, 432.817, 52847.228 24/10/10,05:27:28,18,07,1, 11.9,1,1, 6.630, 10540.733, 432.820, 52847.134 24/10/10,05:27:28,19,07,1, 11.9,1,1, 6.630, 10540.723, 432.823, 52847.186 24/10/10,05:27:29,00,07,1, 11.9,1,1, 6.635, 10540.720, 432.823, 52847.186 24/10/10,05:27:29,01,07,1, 11.9,1,1, 6.635, 10540.730, 432.826, 52847.122 24/10/10,05:27:29,02,07,1, 11.9,1,1, 6.635, 10540.747, 432.823, 52847.230 24/10/10,05:27:29,03,07,1, 11.9,1,1, 6.635, 10540.745, 432.814, 52847.156 24/10/10,05:27:29,04,07,1, 11.9,1,1, 6.635, 10540.739, 432.827, 52847.198 24/10/10,05:27:29,05,07,1, 11.9,1,1, 6.635, 10540.725, 432.835, 52847.146 24/10/10,05:27:29,06,07,1, 11.9,1,1, 6.635, 10540.721, 432.831, 52847.158 24/10/10,05:27:29,07,07,1, 11.9,1,1, 6.635, 10540.718, 432.826, 52847.203 24/10/10,05:27:29,08,07,1, 11.9,1,1, 6.635, 10540.713, 432.848, 52847.172 24/10/10,05:27:29,09,07,1, 11.9,1,1, 6.635, 10540.713, 432.863, 52847.220 24/10/10,05:27:29,10,07,1, 11.9,1,1, 6.635, 10540.726, 432.855, 52847.218 24/10/10,05:27:29,11,07,1, 11.9,1,1, 6.635, 10540.710, 432.840, 52847.177 24/10/10,05:27:29,12,07,1, 11.9,1,1, 6.635, 10540.719, 432.881, 52847.204 24/10/10,05:27:29,13,07,1, 11.9,1,1, 6.635, 10540.730, 432.871, 52847.173 24/10/10,05:27:29,14,07,1, 11.9,1,1, 6.635, 10540.746, 432.836, 52847.152 24/10/10,05:27:29,15,07,1, 11.9,1,1, 6.635, 10540.743, 432.855, 52847.207 24/10/10,05:27:29,16,07,1, 11.9,1,1, 6.635, 10540.730, 432.841, 52847.141 24/10/10,05:27:29,17,07,1, 11.9,1,1, 6.635, 10540.723, 432.870, 52847.183 24/10/10,05:27:29,18,07,1, 11.9,1,1, 6.635, 10540.723, 432.848, 52847.221 24/10/10,05:27:29,19,07,1, 11.9,1,1, 6.635, 10540.732, 432.851, 52847.190 24/10/10,05:27:30,00,07,1, 11.9,1,1, 6.636, 10540.729, 432.851, 52847.190 24/10/10,05:27:30,01,07,1, 11.9,1,1, 6.636, 10540.722, 432.839, 52847.213 24/10/10,05:27:30,02,07,1, 11.9,1,1, 6.636, 10540.728, 432.839, 52847.211 24/10/10,05:27:30,03,07,1, 11.9,1,1, 6.636, 10540.729, 432.853, 52847.246 24/10/10,05:27:30,04,07,1, 11.9,1,1, 6.636, 10540.746, 432.852, 52847.194 24/10/10,05:27:30,05,07,1, 11.9,1,1, 6.636, 10540.728, 432.877, 52847.211 24/10/10,05:27:30,06,07,1, 11.9,1,1, 6.636, 10540.711, 432.839, 52847.223 24/10/10,05:27:30,07,07,1, 11.9,1,1, 6.636, 10540.739, 432.869, 52847.224 24/10/10,05:27:30,08,07,1, 11.9,1,1, 6.636, 10540.726, 432.891, 52847.226 24/10/10,05:27:30,09,07,1, 11.9,1,1, 6.636, 10540.729, 432.863, 52847.213 24/10/10,05:27:30,10,07,1, 11.9,1,1, 6.636, 10540.717, 432.876, 52847.218 24/10/10,05:27:30,11,07,1, 11.9,1,1, 6.636, 10540.736, 432.843, 52847.215 24/10/10,05:27:30,12,07,1, 11.9,1,1, 6.636, 10540.745, 432.877, 52847.225 24/10/10,05:27:30,13,07,1, 11.9,1,1, 6.636, 10540.736, 432.892, 52847.182 24/10/10,05:27:30,14,07,1, 11.9,1,1, 6.636, 10540.758, 432.866, 52847.211 24/10/10,05:27:30,15,07,1, 11.9,1,1, 6.636, 10540.727, 432.881, 52847.252 24/10/10,05:27:30,16,07,1, 11.9,1,1, 6.636, 10540.719, 432.867, 52847.241 24/10/10,05:27:30,17,07,1, 11.9,1,1, 6.636, 10540.752, 432.870, 52847.240 24/10/10,05:27:30,18,07,1, 11.9,1,1, 6.636, 10540.705, 432.891, 52847.224 24/10/10,05:27:30,19,07,1, 11.9,1,1, 6.636, 10540.728, 432.873, 52847.206 24/10/10,05:27:31,00,07,1, 11.9,1,1, 6.636, 10540.720, 432.873, 52847.206 24/10/10,05:27:31,01,07,1, 11.9,1,1, 6.636, 10540.737, 432.882, 52847.227 24/10/10,05:27:31,02,07,1, 11.9,1,1, 6.636, 10540.721, 432.875, 52847.234 24/10/10,05:27:31,03,07,1, 11.9,1,1, 6.636, 10540.749, 432.887, 52847.243 24/10/10,05:27:31,04,07,1, 11.9,1,1, 6.636, 10540.729, 432.865, 52847.212 24/10/10,05:27:31,05,07,1, 11.9,1,1, 6.636, 10540.738, 432.886, 52847.246 24/10/10,05:27:31,06,07,1, 11.9,1,1, 6.636, 10540.736, 432.896, 52847.242 24/10/10,05:27:31,07,07,1, 11.9,1,1, 6.636, 10540.732, 432.892, 52847.262 24/10/10,05:27:31,08,07,1, 11.9,1,1, 6.636, 10540.748, 432.893, 52847.229 24/10/10,05:27:31,09,07,1, 11.9,1,1, 6.636, 10540.734, 432.900, 52847.230 24/10/10,05:27:31,10,07,1, 11.9,1,1, 6.636, 10540.762, 432.877, 52847.240 24/10/10,05:27:31,11,07,1, 11.9,1,1, 6.636, 10540.762, 432.919, 52847.235 24/10/10,05:27:31,12,07,1, 11.9,1,1, 6.636, 10540.746, 432.891, 52847.248 24/10/10,05:27:31,13,07,1, 11.9,1,1, 6.636, 10540.754, 432.877, 52847.266 24/10/10,05:27:31,14,07,1, 11.9,1,1, 6.636, 10540.729, 432.905, 52847.213 24/10/10,05:27:31,15,07,1, 11.9,1,1, 6.636, 10540.740, 432.909, 52847.250 24/10/10,05:27:31,16,07,1, 11.9,1,1, 6.636, 10540.758, 432.915, 52847.262 24/10/10,05:27:31,17,07,1, 11.9,1,1, 6.636, 10540.737, 432.914, 52847.250 24/10/10,05:27:31,18,07,1, 11.9,1,1, 6.636, 10540.734, 432.912, 52847.235 24/10/10,05:27:31,19,07,1, 11.9,1,1, 6.636, 10540.750, 432.933, 52847.185 24/10/10,05:27:32,00,07,1, 12.0,1,1, 6.633, 10540.745, 432.933, 52847.185 24/10/10,05:27:32,01,07,1, 12.0,1,1, 6.633, 10540.742, 432.920, 52847.230 24/10/10,05:27:32,02,07,1, 12.0,1,1, 6.633, 10540.752, 432.927, 52847.200 24/10/10,05:27:32,03,07,1, 12.0,1,1, 6.633, 10540.741, 432.910, 52847.299 24/10/10,05:27:32,04,07,1, 12.0,1,1, 6.633, 10540.745, 432.931, 52847.187 24/10/10,05:27:32,05,07,1, 12.0,1,1, 6.633, 10540.753, 432.908, 52847.203 24/10/10,05:27:32,06,07,1, 12.0,1,1, 6.633, 10540.743, 432.919, 52847.279 24/10/10,05:27:32,07,07,1, 12.0,1,1, 6.633, 10540.723, 432.914, 52847.315 24/10/10,05:27:32,08,07,1, 12.0,1,1, 6.633, 10540.760, 432.903, 52847.278 24/10/10,05:27:32,09,07,1, 12.0,1,1, 6.633, 10540.748, 432.915, 52847.191 24/10/10,05:27:32,10,07,1, 12.0,1,1, 6.633, 10540.741, 432.905, 52847.255 24/10/10,05:27:32,11,07,1, 12.0,1,1, 6.633, 10540.750, 432.914, 52847.222 24/10/10,05:27:32,12,07,1, 12.0,1,1, 6.633, 10540.747, 432.916, 52847.205 24/10/10,05:27:32,13,07,1, 12.0,1,1, 6.633, 10540.736, 432.924, 52847.240 24/10/10,05:27:32,14,07,1, 12.0,1,1, 6.633, 10540.739, 432.923, 52847.251 24/10/10,05:27:32,15,07,1, 12.0,1,1, 6.633, 10540.752, 432.924, 52847.268 24/10/10,05:27:32,16,07,1, 12.0,1,1, 6.633, 10540.757, 432.924, 52847.236 24/10/10,05:27:32,17,07,1, 12.0,1,1, 6.633, 10540.747, 432.948, 52847.243 24/10/10,05:27:32,18,07,1, 12.0,1,1, 6.633, 10540.766, 432.933, 52847.242 24/10/10,05:27:32,19,07,1, 12.0,1,1, 6.633, 10540.748, 432.921, 52847.253 24/10/10,05:27:33,00,08,1, 11.9,1,1, 6.623, 10540.745, 432.921, 52847.253 24/10/10,05:27:33,01,08,1, 11.9,1,1, 6.623, 10540.733, 432.959, 52847.211 24/10/10,05:27:33,02,08,1, 11.9,1,1, 6.623, 10540.729, 432.933, 52847.240 24/10/10,05:27:33,03,08,1, 11.9,1,1, 6.623, 10540.744, 432.944, 52847.299 24/10/10,05:27:33,04,08,1, 11.9,1,1, 6.623, 10540.771, 432.946, 52847.279 24/10/10,05:27:33,05,08,1, 11.9,1,1, 6.623, 10540.761, 432.918, 52847.245 24/10/10,05:27:33,06,08,1, 11.9,1,1, 6.623, 10540.746, 432.935, 52847.248 24/10/10,05:27:33,07,08,1, 11.9,1,1, 6.623, 10540.756, 432.955, 52847.219 24/10/10,05:27:33,08,08,1, 11.9,1,1, 6.623, 10540.751, 432.930, 52847.227 24/10/10,05:27:33,09,08,1, 11.9,1,1, 6.623, 10540.776, 432.971, 52847.278 24/10/10,05:27:33,10,08,1, 11.9,1,1, 6.623, 10540.739, 432.950, 52847.253 24/10/10,05:27:33,11,08,1, 11.9,1,1, 6.623, 10540.751, 432.967, 52847.272 24/10/10,05:27:33,12,08,1, 11.9,1,1, 6.623, 10540.784, 432.982, 52847.257 24/10/10,05:27:33,13,08,1, 11.9,1,1, 6.623, 10540.762, 432.975, 52847.293 24/10/10,05:27:33,14,08,1, 11.9,1,1, 6.623, 10540.773, 432.961, 52847.263 24/10/10,05:27:33,15,08,1, 11.9,1,1, 6.623, 10540.757, 432.960, 52847.279 24/10/10,05:27:33,16,08,1, 11.9,1,1, 6.623, 10540.780, 432.956, 52847.267 24/10/10,05:27:33,17,08,1, 11.9,1,1, 6.623, 10540.753, 432.971, 52847.268 24/10/10,05:27:33,18,08,1, 11.9,1,1, 6.623, 10540.746, 432.963, 52847.275 24/10/10,05:27:33,19,08,1, 11.9,1,1, 6.623, 10540.756, 432.990, 52847.277 24/10/10,05:27:34,00,07,1, 11.9,1,1, 6.633, 10540.754, 432.990, 52847.277 24/10/10,05:27:34,01,07,1, 11.9,1,1, 6.633, 10540.796, 432.942, 52847.277 24/10/10,05:27:34,02,07,1, 11.9,1,1, 6.633, 10540.783, 432.987, 52847.276 24/10/10,05:27:34,03,07,1, 11.9,1,1, 6.633, 10540.759, 432.980, 52847.246 24/10/10,05:27:34,04,07,1, 11.9,1,1, 6.633, 10540.767, 432.985, 52847.277 24/10/10,05:27:34,05,07,1, 11.9,1,1, 6.633, 10540.790, 432.960, 52847.276 24/10/10,05:27:34,06,07,1, 11.9,1,1, 6.633, 10540.753, 432.988, 52847.251 24/10/10,05:27:34,07,07,1, 11.9,1,1, 6.633, 10540.769, 432.984, 52847.277 24/10/10,05:27:34,08,07,1, 11.9,1,1, 6.633, 10540.770, 432.975, 52847.257 24/10/10,05:27:34,09,07,1, 11.9,1,1, 6.633, 10540.793, 432.974, 52847.228 24/10/10,05:27:34,10,07,1, 11.9,1,1, 6.633, 10540.781, 432.981, 52847.318 24/10/10,05:27:34,11,07,1, 11.9,1,1, 6.633, 10540.772, 433.004, 52847.292 24/10/10,05:27:34,12,07,1, 11.9,1,1, 6.633, 10540.801, 433.002, 52847.304 24/10/10,05:27:34,13,07,1, 11.9,1,1, 6.633, 10540.785, 432.985, 52847.283 24/10/10,05:27:34,14,07,1, 11.9,1,1, 6.633, 10540.789, 432.992, 52847.290 24/10/10,05:27:34,15,07,1, 11.9,1,1, 6.633, 10540.781, 433.014, 52847.288 24/10/10,05:27:34,16,07,1, 11.9,1,1, 6.633, 10540.789, 432.995, 52847.265 24/10/10,05:27:34,17,07,1, 11.9,1,1, 6.633, 10540.776, 433.003, 52847.289 24/10/10,05:27:34,18,07,1, 11.9,1,1, 6.633, 10540.815, 433.003, 52847.292 24/10/10,05:27:34,19,07,1, 11.9,1,1, 6.633, 10540.809, 433.009, 52847.281 24/10/10,05:27:35,00,07,1, 11.9,1,1, 6.635, 10540.804, 433.009, 52847.281 24/10/10,05:27:35,01,07,1, 11.9,1,1, 6.635, 10540.804, 433.006, 52847.251 24/10/10,05:27:35,02,07,1, 11.9,1,1, 6.635, 10540.804, 432.998, 52847.291 24/10/10,05:27:35,03,07,1, 11.9,1,1, 6.635, 10540.793, 432.994, 52847.300 24/10/10,05:27:35,04,07,1, 11.9,1,1, 6.635, 10540.826, 432.999, 52847.252 24/10/10,05:27:35,05,07,1, 11.9,1,1, 6.635, 10540.813, 433.001, 52847.275 24/10/10,05:27:35,06,07,1, 11.9,1,1, 6.635, 10540.787, 433.016, 52847.280 24/10/10,05:27:35,07,07,1, 11.9,1,1, 6.635, 10540.851, 433.020, 52847.302 24/10/10,05:27:35,08,07,1, 11.9,1,1, 6.635, 10540.828, 433.004, 52847.284 24/10/10,05:27:35,09,07,1, 11.9,1,1, 6.635, 10540.797, 433.015, 52847.279 24/10/10,05:27:35,10,07,1, 11.9,1,1, 6.635, 10540.821, 433.022, 52847.331 24/10/10,05:27:35,11,07,1, 11.9,1,1, 6.635, 10540.843, 432.997, 52847.283 24/10/10,05:27:35,12,07,1, 11.9,1,1, 6.635, 10540.814, 433.018, 52847.289 24/10/10,05:27:35,13,07,1, 11.9,1,1, 6.635, 10540.818, 433.020, 52847.297 24/10/10,05:27:35,14,07,1, 11.9,1,1, 6.635, 10540.823, 433.016, 52847.255 24/10/10,05:27:35,15,07,1, 11.9,1,1, 6.635, 10540.814, 433.012, 52847.262 24/10/10,05:27:35,16,07,1, 11.9,1,1, 6.635, 10540.835, 433.024, 52847.250 24/10/10,05:27:35,17,07,1, 11.9,1,1, 6.635, 10540.809, 433.024, 52847.244 24/10/10,05:27:35,18,07,1, 11.9,1,1, 6.635, 10540.807, 433.042, 52847.251 24/10/10,05:27:35,19,07,1, 11.9,1,1, 6.635, 10540.817, 433.037, 52847.411 24/10/10,05:27:36,00,07,1, 11.9,1,1, 6.633, 10540.812, 433.037, 52847.411 24/10/10,05:27:36,01,07,1, 11.9,1,1, 6.633, 10540.841, 433.049, 52847.290 24/10/10,05:27:36,02,07,1, 11.9,1,1, 6.633, 10540.839, 433.044, 52847.306 24/10/10,05:27:36,03,07,1, 11.9,1,1, 6.633, 10540.855, 433.043, 52847.328 24/10/10,05:27:36,04,07,1, 11.9,1,1, 6.633, 10540.855, 433.060, 52847.293 24/10/10,05:27:36,05,07,1, 11.9,1,1, 6.633, 10540.861, 433.053, 52847.342 24/10/10,05:27:36,06,07,1, 11.9,1,1, 6.633, 10540.856, 433.026, 52847.290 24/10/10,05:27:36,07,07,1, 11.9,1,1, 6.633, 10540.859, 433.048, 52847.308 24/10/10,05:27:36,08,07,1, 11.9,1,1, 6.633, 10540.873, 433.045, 52847.291 24/10/10,05:27:36,09,07,1, 11.9,1,1, 6.633, 10540.865, 433.029, 52847.265 24/10/10,05:27:36,10,07,1, 11.9,1,1, 6.633, 10540.849, 433.060, 52847.341 24/10/10,05:27:36,11,07,1, 11.9,1,1, 6.633, 10540.871, 433.021, 52847.318 24/10/10,05:27:36,12,07,1, 11.9,1,1, 6.633, 10540.877, 433.053, 52847.295 24/10/10,05:27:36,13,07,1, 11.9,1,1, 6.633, 10540.865, 433.065, 52847.310 24/10/10,05:27:36,14,07,1, 11.9,1,1, 6.633, 10540.888, 433.049, 52847.306 24/10/10,05:27:36,15,07,1, 11.9,1,1, 6.633, 10540.873, 433.063, 52847.323 24/10/10,05:27:36,16,07,1, 11.9,1,1, 6.633, 10540.898, 433.024, 52847.292 24/10/10,05:27:36,17,07,1, 11.9,1,1, 6.633, 10540.884, 433.054, 52847.323 24/10/10,05:27:36,18,07,1, 11.9,1,1, 6.633, 10540.875, 433.055, 52847.342 24/10/10,05:27:36,19,07,1, 11.9,1,1, 6.633, 10540.914, 433.058, 52847.329 24/10/10,05:27:37,00,08,1, 11.9,1,1, 6.633, 10540.912, 433.058, 52847.329 24/10/10,05:27:37,01,08,1, 11.9,1,1, 6.633, 10540.902, 433.084, 52847.328 24/10/10,05:27:37,02,08,1, 11.9,1,1, 6.633, 10540.888, 433.073, 52847.325 24/10/10,05:27:37,03,08,1, 11.9,1,1, 6.633, 10540.899, 433.054, 52847.305 24/10/10,05:27:37,04,08,1, 11.9,1,1, 6.633, 10540.902, 433.062, 52847.287 24/10/10,05:27:37,05,08,1, 11.9,1,1, 6.633, 10540.893, 433.065, 52847.298 24/10/10,05:27:37,06,08,1, 11.9,1,1, 6.633, 10540.895, 433.079, 52847.343 24/10/10,05:27:37,07,08,1, 11.9,1,1, 6.633, 10540.902, 433.059, 52847.308 24/10/10,05:27:37,08,08,1, 11.9,1,1, 6.633, 10540.884, 433.082, 52847.298 24/10/10,05:27:37,09,08,1, 11.9,1,1, 6.633, 10540.921, 433.064, 52847.297 24/10/10,05:27:37,10,08,1, 11.9,1,1, 6.633, 10540.907, 433.086, 52847.339 24/10/10,05:27:37,11,08,1, 11.9,1,1, 6.633, 10540.915, 433.088, 52847.341 24/10/10,05:27:37,12,08,1, 11.9,1,1, 6.633, 10540.917, 433.075, 52847.364 24/10/10,05:27:37,13,08,1, 11.9,1,1, 6.633, 10540.895, 433.089, 52847.322 24/10/10,05:27:37,14,08,1, 11.9,1,1, 6.633, 10540.919, 433.074, 52847.359 24/10/10,05:27:37,15,08,1, 11.9,1,1, 6.633, 10540.908, 433.094, 52847.322 24/10/10,05:27:37,16,08,1, 11.9,1,1, 6.633, 10540.895, 433.102, 52847.242 24/10/10,05:27:37,17,08,1, 11.9,1,1, 6.633, 10540.920, 433.074, 52847.386 24/10/10,05:27:37,18,08,1, 11.9,1,1, 6.633, 10540.924, 433.118, 52847.388 24/10/10,05:27:37,19,08,1, 11.9,1,1, 6.633, 10540.928, 433.095, 52847.342 24/10/10,05:27:38,00,07,1, 11.9,1,1, 6.633, 10540.920, 433.095, 52847.342 24/10/10,05:27:38,01,07,1, 11.9,1,1, 6.633, 10540.933, 433.102, 52847.328 24/10/10,05:27:38,02,07,1, 11.9,1,1, 6.633, 10540.925, 433.067, 52847.324 24/10/10,05:27:38,03,07,1, 11.9,1,1, 6.633, 10540.921, 433.102, 52847.368 24/10/10,05:27:38,04,07,1, 11.9,1,1, 6.633, 10540.929, 433.087, 52847.289 24/10/10,05:27:38,05,07,1, 11.9,1,1, 6.633, 10540.925, 433.099, 52847.416 24/10/10,05:27:38,06,07,1, 11.9,1,1, 6.633, 10540.955, 433.089, 52847.320 24/10/10,05:27:38,07,07,1, 11.9,1,1, 6.633, 10540.943, 433.089, 52847.316 24/10/10,05:27:38,08,07,1, 11.9,1,1, 6.633, 10540.954, 433.105, 52847.405 24/10/10,05:27:38,09,07,1, 11.9,1,1, 6.633, 10540.934, 433.079, 52847.384 24/10/10,05:27:38,10,07,1, 11.9,1,1, 6.633, 10540.946, 433.097, 52847.397 24/10/10,05:27:38,11,07,1, 11.9,1,1, 6.633, 10540.920, 433.097, 52847.438 24/10/10,05:27:38,12,07,1, 11.9,1,1, 6.633, 10540.952, 433.075, 52847.307 24/10/10,05:27:38,13,07,1, 11.9,1,1, 6.633, 10540.952, 433.105, 52847.409 24/10/10,05:27:38,14,07,1, 11.9,1,1, 6.633, 10540.951, 433.110, 52847.310 24/10/10,05:27:38,15,07,1, 11.9,1,1, 6.633, 10540.982, 433.110, 52847.381 24/10/10,05:27:38,16,07,1, 11.9,1,1, 6.633, 10540.963, 433.114, 52847.364 24/10/10,05:27:38,17,07,1, 11.9,1,1, 6.633, 10540.958, 433.124, 52847.365 24/10/10,05:27:38,18,07,1, 11.9,1,1, 6.633, 10540.963, 433.105, 52847.357 24/10/10,05:27:38,19,07,1, 11.9,1,1, 6.633, 10540.970, 433.115, 52847.331 24/10/10,05:27:39,00,07,1, 12.0,1,1, 6.633, 10540.962, 433.115, 52847.331 24/10/10,05:27:39,01,07,1, 12.0,1,1, 6.633, 10540.960, 433.118, 52847.385 24/10/10,05:27:39,02,07,1, 12.0,1,1, 6.633, 10540.963, 433.100, 52847.350 24/10/10,05:27:39,03,07,1, 12.0,1,1, 6.633, 10540.972, 433.109, 52847.343 24/10/10,05:27:39,04,07,1, 12.0,1,1, 6.633, 10540.968, 433.129, 52847.394 24/10/10,05:27:39,05,07,1, 12.0,1,1, 6.633, 10540.979, 433.092, 52847.344 24/10/10,05:27:39,06,07,1, 12.0,1,1, 6.633, 10540.992, 433.126, 52847.352 24/10/10,05:27:39,07,07,1, 12.0,1,1, 6.633, 10540.988, 433.105, 52847.358 24/10/10,05:27:39,08,07,1, 12.0,1,1, 6.633, 10540.978, 433.123, 52847.353 24/10/10,05:27:39,09,07,1, 12.0,1,1, 6.633, 10540.983, 433.119, 52847.358 24/10/10,05:27:39,10,07,1, 12.0,1,1, 6.633, 10540.979, 433.134, 52847.348 24/10/10,05:27:39,11,07,1, 12.0,1,1, 6.633, 10541.000, 433.160, 52847.362 24/10/10,05:27:39,12,07,1, 12.0,1,1, 6.633, 10540.978, 433.151, 52847.390 24/10/10,05:27:39,13,07,1, 12.0,1,1, 6.633, 10540.995, 433.150, 52847.367 24/10/10,05:27:39,14,07,1, 12.0,1,1, 6.633, 10541.004, 433.163, 52847.357 24/10/10,05:27:39,15,07,1, 12.0,1,1, 6.633, 10540.977, 433.135, 52847.359 24/10/10,05:27:39,16,07,1, 12.0,1,1, 6.633, 10540.979, 433.142, 52847.382 24/10/10,05:27:39,17,07,1, 12.0,1,1, 6.633, 10541.018, 433.138, 52847.384 24/10/10,05:27:39,18,07,1, 12.0,1,1, 6.633, 10541.011, 433.160, 52847.374 24/10/10,05:27:39,19,07,1, 12.0,1,1, 6.633, 10541.010, 433.166, 52847.399 24/10/10,05:27:40,00,07,1, 11.9,1,1, 6.628, 10541.004, 433.166, 52847.399 24/10/10,05:27:40,01,07,1, 11.9,1,1, 6.628, 10541.005, 433.149, 52847.391 24/10/10,05:27:40,02,07,1, 11.9,1,1, 6.628, 10541.012, 433.172, 52847.397 24/10/10,05:27:40,03,07,1, 11.9,1,1, 6.628, 10541.023, 433.170, 52847.314 24/10/10,05:27:40,04,07,1, 11.9,1,1, 6.628, 10541.026, 433.167, 52847.354 24/10/10,05:27:40,05,07,1, 11.9,1,1, 6.628, 10541.018, 433.150, 52847.381 24/10/10,05:27:40,06,07,1, 11.9,1,1, 6.628, 10541.040, 433.156, 52847.402 24/10/10,05:27:40,07,07,1, 11.9,1,1, 6.628, 10541.013, 433.148, 52847.300 24/10/10,05:27:40,08,07,1, 11.9,1,1, 6.628, 10541.017, 433.140, 52847.383 24/10/10,05:27:40,09,07,1, 11.9,1,1, 6.628, 10541.018, 433.178, 52847.414 24/10/10,05:27:40,10,07,1, 11.9,1,1, 6.628, 10541.029, 433.141, 52847.371 24/10/10,05:27:40,11,07,1, 11.9,1,1, 6.628, 10541.031, 433.169, 52847.388 24/10/10,05:27:40,12,07,1, 11.9,1,1, 6.628, 10541.021, 433.177, 52847.373 24/10/10,05:27:40,13,07,1, 11.9,1,1, 6.628, 10541.013, 433.169, 52847.419 24/10/10,05:27:40,14,07,1, 11.9,1,1, 6.628, 10541.056, 433.166, 52847.448 24/10/10,05:27:40,15,07,1, 11.9,1,1, 6.628, 10541.027, 433.167, 52847.416 24/10/10,05:27:40,16,07,1, 11.9,1,1, 6.628, 10541.030, 433.173, 52847.395 24/10/10,05:27:40,17,07,1, 11.9,1,1, 6.628, 10541.053, 433.183, 52847.409 24/10/10,05:27:40,18,07,1, 11.9,1,1, 6.628, 10541.049, 433.163, 52847.409 24/10/10,05:27:40,19,07,1, 11.9,1,1, 6.628, 10541.052, 433.175, 52847.385 24/10/10,05:27:41,00,08,1, 11.9,1,1, 6.637, 10541.046, 433.175, 52847.385 24/10/10,05:27:41,01,08,1, 11.9,1,1, 6.637, 10541.044, 433.164, 52847.383 24/10/10,05:27:41,02,08,1, 11.9,1,1, 6.637, 10541.032, 433.193, 52847.421 24/10/10,05:27:41,03,08,1, 11.9,1,1, 6.637, 10541.043, 433.193, 52847.405 24/10/10,05:27:41,04,08,1, 11.9,1,1, 6.637, 10541.069, 433.193, 52847.429 24/10/10,05:27:41,05,08,1, 11.9,1,1, 6.637, 10541.058, 433.185, 52847.418 24/10/10,05:27:41,06,08,1, 11.9,1,1, 6.637, 10541.066, 433.192, 52847.390 24/10/10,05:27:41,07,08,1, 11.9,1,1, 6.637, 10541.090, 433.194, 52847.510 24/10/10,05:27:41,08,08,1, 11.9,1,1, 6.637, 10541.039, 433.188, 52847.368 24/10/10,05:27:41,09,08,1, 11.9,1,1, 6.637, 10541.036, 433.198, 52847.437 24/10/10,05:27:41,10,08,1, 11.9,1,1, 6.637, 10541.024, 433.212, 52847.424 24/10/10,05:27:41,11,08,1, 11.9,1,1, 6.637, 10541.068, 433.206, 52847.431 24/10/10,05:27:41,12,08,1, 11.9,1,1, 6.637, 10541.051, 433.185, 52847.431 24/10/10,05:27:41,13,08,1, 11.9,1,1, 6.637, 10541.055, 433.208, 52847.383 24/10/10,05:27:41,14,08,1, 11.9,1,1, 6.637, 10541.066, 433.205, 52847.444 24/10/10,05:27:41,15,08,1, 11.9,1,1, 6.637, 10541.065, 433.199, 52847.337 24/10/10,05:27:41,16,08,1, 11.9,1,1, 6.637, 10541.077, 433.206, 52847.336 24/10/10,05:27:41,17,08,1, 11.9,1,1, 6.637, 10541.074, 433.193, 52847.421 24/10/10,05:27:41,18,08,1, 11.9,1,1, 6.637, 10541.076, 433.189, 52847.403 24/10/10,05:27:41,19,08,1, 11.9,1,1, 6.637, 10541.102, 433.209, 52847.417 24/10/10,05:27:42,00,08,1, 11.9,1,1, 6.634, 10541.096, 433.209, 52847.417 24/10/10,05:27:42,01,08,1, 11.9,1,1, 6.634, 10541.105, 433.197, 52847.408 24/10/10,05:27:42,02,08,1, 11.9,1,1, 6.634, 10541.117, 433.243, 52847.429 24/10/10,05:27:42,03,08,1, 11.9,1,1, 6.634, 10541.116, 433.213, 52847.381 24/10/10,05:27:42,04,08,1, 11.9,1,1, 6.634, 10541.091, 433.212, 52847.425 24/10/10,05:27:42,05,08,1, 11.9,1,1, 6.634, 10541.101, 433.201, 52847.386 24/10/10,05:27:42,06,08,1, 11.9,1,1, 6.634, 10541.105, 433.179, 52847.316 24/10/10,05:27:42,07,08,1, 11.9,1,1, 6.634, 10541.101, 433.232, 52847.409 24/10/10,05:27:42,08,08,1, 11.9,1,1, 6.634, 10541.094, 433.200, 52847.424 24/10/10,05:27:42,09,08,1, 11.9,1,1, 6.634, 10541.097, 433.192, 52847.380 24/10/10,05:27:42,10,08,1, 11.9,1,1, 6.634, 10541.107, 433.227, 52847.406 24/10/10,05:27:42,11,08,1, 11.9,1,1, 6.634, 10541.103, 433.210, 52847.325 24/10/10,05:27:42,12,08,1, 11.9,1,1, 6.634, 10541.127, 433.214, 52847.357 24/10/10,05:27:42,13,08,1, 11.9,1,1, 6.634, 10541.113, 433.216, 52847.407 24/10/10,05:27:42,14,08,1, 11.9,1,1, 6.634, 10541.112, 433.200, 52847.345 24/10/10,05:27:42,15,08,1, 11.9,1,1, 6.634, 10541.114, 433.233, 52847.416 24/10/10,05:27:42,16,08,1, 11.9,1,1, 6.634, 10541.116, 433.193, 52847.472 24/10/10,05:27:42,17,08,1, 11.9,1,1, 6.634, 10541.145, 433.218, 52847.430 24/10/10,05:27:42,18,08,1, 11.9,1,1, 6.634, 10541.124, 433.210, 52847.401 24/10/10,05:27:42,19,08,1, 11.9,1,1, 6.634, 10541.140, 433.210, 52847.364 24/10/10,05:27:43,00,07,1, 11.9,1,1, 6.634, 10541.137, 433.210, 52847.364 24/10/10,05:27:43,01,07,1, 11.9,1,1, 6.634, 10541.116, 433.223, 52847.385 24/10/10,05:27:43,02,07,1, 11.9,1,1, 6.634, 10541.129, 433.212, 52847.407 24/10/10,05:27:43,03,07,1, 11.9,1,1, 6.634, 10541.118, 433.226, 52847.428 24/10/10,05:27:43,04,07,1, 11.9,1,1, 6.634, 10541.114, 433.199, 52847.372 24/10/10,05:27:43,05,07,1, 11.9,1,1, 6.634, 10541.155, 433.224, 52847.292 24/10/10,05:27:43,06,07,1, 11.9,1,1, 6.634, 10541.094, 433.226, 52847.403 24/10/10,05:27:43,07,07,1, 11.9,1,1, 6.634, 10541.117, 433.221, 52847.412 24/10/10,05:27:43,08,07,1, 11.9,1,1, 6.634, 10541.136, 433.251, 52847.374 24/10/10,05:27:43,09,07,1, 11.9,1,1, 6.634, 10541.107, 433.217, 52847.409 24/10/10,05:27:43,10,07,1, 11.9,1,1, 6.634, 10541.139, 433.222, 52847.418 24/10/10,05:27:43,11,07,1, 11.9,1,1, 6.634, 10541.108, 433.231, 52847.386 24/10/10,05:27:43,12,07,1, 11.9,1,1, 6.634, 10541.145, 433.232, 52847.396 24/10/10,05:27:43,13,07,1, 11.9,1,1, 6.634, 10541.119, 433.239, 52847.425 24/10/10,05:27:43,14,07,1, 11.9,1,1, 6.634, 10541.140, 433.202, 52847.368 24/10/10,05:27:43,15,07,1, 11.9,1,1, 6.634, 10541.153, 433.231, 52847.398 24/10/10,05:27:43,16,07,1, 11.9,1,1, 6.634, 10541.126, 433.227, 52847.365 24/10/10,05:27:43,17,07,1, 11.9,1,1, 6.634, 10541.140, 433.225, 52847.425 24/10/10,05:27:43,18,07,1, 11.9,1,1, 6.634, 10541.139, 433.254, 52847.433 24/10/10,05:27:43,19,07,1, 11.9,1,1, 6.634, 10541.166, 433.211, 52847.162 24/10/10,05:27:44,00,07,1, 11.9,1,1, 6.635, 10541.162, 433.211, 52847.162 24/10/10,05:27:44,01,07,1, 11.9,1,1, 6.635, 10541.136, 433.225, 52847.356 24/10/10,05:27:44,02,07,1, 11.9,1,1, 6.635, 10541.150, 433.246, 52847.372 24/10/10,05:27:44,03,07,1, 11.9,1,1, 6.635, 10541.144, 433.252, 52847.413 24/10/10,05:27:44,04,07,1, 11.9,1,1, 6.635, 10541.144, 433.239, 52847.433 24/10/10,05:27:44,05,07,1, 11.9,1,1, 6.635, 10541.144, 433.251, 52847.447 24/10/10,05:27:44,06,07,1, 11.9,1,1, 6.635, 10541.127, 433.231, 52847.442 24/10/10,05:27:44,07,07,1, 11.9,1,1, 6.635, 10541.136, 433.241, 52847.375 24/10/10,05:27:44,08,07,1, 11.9,1,1, 6.635, 10541.161, 433.245, 52847.379 24/10/10,05:27:44,09,07,1, 11.9,1,1, 6.635, 10541.147, 433.235, 52847.457 24/10/10,05:27:44,10,07,1, 11.9,1,1, 6.635, 10541.152, 433.258, 52847.479 24/10/10,05:27:44,11,07,1, 11.9,1,1, 6.635, 10541.145, 433.270, 52847.514 24/10/10,05:27:44,12,07,1, 11.9,1,1, 6.635, 10541.146, 433.250, 52847.366 24/10/10,05:27:44,13,07,1, 11.9,1,1, 6.635, 10541.162, 433.275, 52847.430 24/10/10,05:27:44,14,07,1, 11.9,1,1, 6.635, 10541.128, 433.246, 52847.487 24/10/10,05:27:44,15,07,1, 11.9,1,1, 6.635, 10541.144, 433.244, 52847.436 24/10/10,05:27:44,16,07,1, 11.9,1,1, 6.635, 10541.158, 433.275, 52847.454 24/10/10,05:27:44,17,07,1, 11.9,1,1, 6.635, 10541.148, 433.249, 52847.424 24/10/10,05:27:44,18,07,1, 11.9,1,1, 6.635, 10541.138, 433.254, 52847.426 24/10/10,05:27:44,19,07,1, 11.9,1,1, 6.635, 10541.147, 433.270, 52847.480 24/10/10,05:27:45,00,07,1, 11.9,1,1, 6.637, 10541.146, 433.270, 52847.480 24/10/10,05:27:45,01,07,1, 11.9,1,1, 6.637, 10541.147, 433.249, 52847.383 24/10/10,05:27:45,02,07,1, 11.9,1,1, 6.637, 10541.154, 433.249, 52847.414 24/10/10,05:27:45,03,07,1, 11.9,1,1, 6.637, 10541.163, 433.283, 52847.345 24/10/10,05:27:45,04,07,1, 11.9,1,1, 6.637, 10541.151, 433.278, 52847.491 24/10/10,05:27:45,05,07,1, 11.9,1,1, 6.637, 10541.151, 433.272, 52847.430 24/10/10,05:27:45,06,07,1, 11.9,1,1, 6.637, 10541.126, 433.279, 52847.402 24/10/10,05:27:45,07,07,1, 11.9,1,1, 6.637, 10541.144, 433.266, 52847.396 24/10/10,05:27:45,08,07,1, 11.9,1,1, 6.637, 10541.173, 433.258, 52847.416 24/10/10,05:27:45,09,07,1, 11.9,1,1, 6.637, 10541.171, 433.287, 52847.425 24/10/10,05:27:45,10,07,1, 11.9,1,1, 6.637, 10541.108, 433.256, 52847.492 24/10/10,05:27:45,11,07,1, 11.9,1,1, 6.637, 10541.192, 433.252, 52847.437 24/10/10,05:27:45,12,07,1, 11.9,1,1, 6.637, 10541.168, 433.248, 52847.434 24/10/10,05:27:45,13,07,1, 11.9,1,1, 6.637, 10541.173, 433.283, 52847.435 24/10/10,05:27:45,14,07,1, 11.9,1,1, 6.637, 10541.187, 433.265, 52847.456 24/10/10,05:27:45,15,07,1, 11.9,1,1, 6.637, 10541.190, 433.261, 52847.409 24/10/10,05:27:45,16,07,1, 11.9,1,1, 6.637, 10541.180, 433.304, 52847.436 24/10/10,05:27:45,17,07,1, 11.9,1,1, 6.637, 10541.158, 433.257, 52847.400 24/10/10,05:27:45,18,07,1, 11.9,1,1, 6.637, 10541.186, 433.290, 52847.460 24/10/10,05:27:45,19,07,1, 11.9,1,1, 6.637, 10541.190, 433.286, 52847.378 24/10/10,05:27:46,00,07,1, 11.9,1,1, 6.634, 10541.188, 433.286, 52847.378 24/10/10,05:27:46,01,07,1, 11.9,1,1, 6.634, 10541.165, 433.274, 52847.641 24/10/10,05:27:46,02,07,1, 11.9,1,1, 6.634, 10541.172, 433.278, 52847.441 24/10/10,05:27:46,03,07,1, 11.9,1,1, 6.634, 10541.181, 433.270, 52847.499 24/10/10,05:27:46,04,07,1, 11.9,1,1, 6.634, 10541.170, 433.250, 52847.404 24/10/10,05:27:46,05,07,1, 11.9,1,1, 6.634, 10541.182, 433.271, 52847.398 24/10/10,05:27:46,06,07,1, 11.9,1,1, 6.634, 10541.160, 433.290, 52847.445 24/10/10,05:27:46,07,07,1, 11.9,1,1, 6.634, 10541.149, 433.285, 52847.387 24/10/10,05:27:46,08,07,1, 11.9,1,1, 6.634, 10541.180, 433.280, 52847.410 24/10/10,05:27:46,09,07,1, 11.9,1,1, 6.634, 10541.175, 433.294, 52847.428 24/10/10,05:27:46,10,07,1, 11.9,1,1, 6.634, 10541.194, 433.261, 52847.417 24/10/10,05:27:46,11,07,1, 11.9,1,1, 6.634, 10541.175, 433.275, 52847.413 24/10/10,05:27:46,12,07,1, 11.9,1,1, 6.634, 10541.170, 433.277, 52847.399 24/10/10,05:27:46,13,07,1, 11.9,1,1, 6.634, 10541.213, 433.290, 52847.459 24/10/10,05:27:46,14,07,1, 11.9,1,1, 6.634, 10541.179, 433.282, 52847.419 24/10/10,05:27:46,15,07,1, 11.9,1,1, 6.634, 10541.192, 433.264, 52847.398 24/10/10,05:27:46,16,07,1, 11.9,1,1, 6.634, 10541.199, 433.291, 52847.410 24/10/10,05:27:46,17,07,1, 11.9,1,1, 6.634, 10541.192, 433.265, 52847.406 24/10/10,05:27:46,18,07,1, 11.9,1,1, 6.634, 10541.201, 433.294, 52847.413 24/10/10,05:27:46,19,07,1, 11.9,1,1, 6.634, 10541.221, 433.290, 52847.417 24/10/10,05:27:47,00,07,1, 11.9,1,1, 6.631, 10541.221, 433.290, 52847.417 24/10/10,05:27:47,01,07,1, 11.9,1,1, 6.631, 10541.203, 433.280, 52847.422 24/10/10,05:27:47,02,07,1, 11.9,1,1, 6.631, 10541.221, 433.265, 52847.403 24/10/10,05:27:47,03,07,1, 11.9,1,1, 6.631, 10541.190, 433.280, 52847.369 24/10/10,05:27:47,04,07,1, 11.9,1,1, 6.631, 10541.221, 433.275, 52847.380 24/10/10,05:27:47,05,07,1, 11.9,1,1, 6.631, 10541.214, 433.270, 52847.386 24/10/10,05:27:47,06,07,1, 11.9,1,1, 6.631, 10541.204, 433.274, 52847.450 24/10/10,05:27:47,07,07,1, 11.9,1,1, 6.631, 10541.219, 433.276, 52847.383 24/10/10,05:27:47,08,07,1, 11.9,1,1, 6.631, 10541.204, 433.267, 52847.327 24/10/10,05:27:47,09,07,1, 11.9,1,1, 6.631, 10541.209, 433.308, 52847.451 24/10/10,05:27:47,10,07,1, 11.9,1,1, 6.631, 10541.201, 433.298, 52847.395 24/10/10,05:27:47,11,07,1, 11.9,1,1, 6.631, 10541.223, 433.307, 52847.453 24/10/10,05:27:47,12,07,1, 11.9,1,1, 6.631, 10541.226, 433.294, 52847.333 24/10/10,05:27:47,13,07,1, 11.9,1,1, 6.631, 10541.192, 433.283, 52847.365 24/10/10,05:27:47,14,07,1, 11.9,1,1, 6.631, 10541.215, 433.265, 52847.342 24/10/10,05:27:47,15,07,1, 11.9,1,1, 6.631, 10541.215, 433.287, 52847.400 24/10/10,05:27:47,16,07,1, 11.9,1,1, 6.631, 10541.212, 433.278, 52847.427 24/10/10,05:27:47,17,07,1, 11.9,1,1, 6.631, 10541.198, 433.279, 52847.422 24/10/10,05:27:47,18,07,1, 11.9,1,1, 6.631, 10541.218, 433.282, 52847.396 24/10/10,05:27:47,19,07,1, 11.9,1,1, 6.631, 10541.208, 433.280, 52847.448 24/10/10,05:27:48,00,07,1, 11.9,1,1, 6.631, 10541.204, 433.280, 52847.448 24/10/10,05:27:48,01,07,1, 11.9,1,1, 6.631, 10541.245, 433.307, 52847.441 24/10/10,05:27:48,02,07,1, 11.9,1,1, 6.631, 10541.222, 433.293, 52847.365 24/10/10,05:27:48,03,07,1, 11.9,1,1, 6.631, 10541.218, 433.274, 52847.384 24/10/10,05:27:48,04,07,1, 11.9,1,1, 6.631, 10541.220, 433.296, 52847.363 24/10/10,05:27:48,05,07,1, 11.9,1,1, 6.631, 10541.222, 433.277, 52847.340 24/10/10,05:27:48,06,07,1, 11.9,1,1, 6.631, 10541.236, 433.270, 52847.377 24/10/10,05:27:48,07,07,1, 11.9,1,1, 6.631, 10541.251, 433.302, 52847.415 24/10/10,05:27:48,08,07,1, 11.9,1,1, 6.631, 10541.228, 433.279, 52847.424 24/10/10,05:27:48,09,07,1, 11.9,1,1, 6.631, 10541.239, 433.289, 52847.407 24/10/10,05:27:48,10,07,1, 11.9,1,1, 6.631, 10541.217, 433.290, 52847.347 24/10/10,05:27:48,11,07,1, 11.9,1,1, 6.631, 10541.226, 433.286, 52847.340 24/10/10,05:27:48,12,07,1, 11.9,1,1, 6.631, 10541.253, 433.298, 52847.334 24/10/10,05:27:48,13,07,1, 11.9,1,1, 6.631, 10541.230, 433.293, 52847.325 24/10/10,05:27:48,14,07,1, 11.9,1,1, 6.631, 10541.249, 433.274, 52847.352 24/10/10,05:27:48,15,07,1, 11.9,1,1, 6.631, 10541.227, 433.271, 52847.363 24/10/10,05:27:48,16,07,1, 11.9,1,1, 6.631, 10541.219, 433.286, 52847.407 24/10/10,05:27:48,17,07,1, 11.9,1,1, 6.631, 10541.236, 433.302, 52847.376 24/10/10,05:27:48,18,07,1, 11.9,1,1, 6.631, 10541.227, 433.273, 52847.351 24/10/10,05:27:48,19,07,1, 11.9,1,1, 6.631, 10541.250, 433.283, 52847.405 24/10/10,05:27:49,00,07,1, 11.8,1,1, 6.633, 10541.246, 433.283, 52847.405 24/10/10,05:27:49,01,07,1, 11.8,1,1, 6.633, 10541.232, 433.293, 52847.372 24/10/10,05:27:49,02,07,1, 11.8,1,1, 6.633, 10541.249, 433.291, 52847.363 24/10/10,05:27:49,03,07,1, 11.8,1,1, 6.633, 10541.231, 433.282, 52847.398 24/10/10,05:27:49,04,07,1, 11.8,1,1, 6.633, 10541.257, 433.289, 52847.396 24/10/10,05:27:49,05,07,1, 11.8,1,1, 6.633, 10541.245, 433.294, 52847.378 24/10/10,05:27:49,06,07,1, 11.8,1,1, 6.633, 10541.229, 433.283, 52847.395 24/10/10,05:27:49,07,07,1, 11.8,1,1, 6.633, 10541.254, 433.270, 52847.406 24/10/10,05:27:49,08,07,1, 11.8,1,1, 6.633, 10541.234, 433.266, 52847.427 24/10/10,05:27:49,09,07,1, 11.8,1,1, 6.633, 10541.256, 433.280, 52847.458 24/10/10,05:27:49,10,07,1, 11.8,1,1, 6.633, 10541.226, 433.269, 52847.467 24/10/10,05:27:49,11,07,1, 11.8,1,1, 6.633, 10541.244, 433.251, 52847.405 24/10/10,05:27:49,12,07,1, 11.8,1,1, 6.633, 10541.258, 433.284, 52847.420 24/10/10,05:27:49,13,07,1, 11.8,1,1, 6.633, 10541.223, 433.247, 52847.401 24/10/10,05:27:49,14,07,1, 11.8,1,1, 6.633, 10541.266, 433.286, 52847.389 24/10/10,05:27:49,15,07,1, 11.8,1,1, 6.633, 10541.266, 433.267, 52847.393 24/10/10,05:27:49,16,07,1, 11.8,1,1, 6.633, 10541.259, 433.233, 52847.362 24/10/10,05:27:49,17,07,1, 11.8,1,1, 6.633, 10541.247, 433.273, 52847.402 24/10/10,05:27:49,18,07,1, 11.8,1,1, 6.633, 10541.218, 433.294, 52847.415 24/10/10,05:27:49,19,07,1, 11.8,1,1, 6.633, 10541.254, 433.256, 52847.377 24/10/10,05:27:50,00,07,1, 11.9,1,1, 6.624, 10541.246, 433.256, 52847.377 24/10/10,05:27:50,01,07,1, 11.9,1,1, 6.624, 10541.256, 433.247, 52847.386 24/10/10,05:27:50,02,07,1, 11.9,1,1, 6.624, 10541.254, 433.272, 52847.385 24/10/10,05:27:50,03,07,1, 11.9,1,1, 6.624, 10541.245, 433.244, 52847.365 24/10/10,05:27:50,04,07,1, 11.9,1,1, 6.624, 10541.246, 433.270, 52847.446 24/10/10,05:27:50,05,07,1, 11.9,1,1, 6.624, 10541.266, 433.273, 52847.449 24/10/10,05:27:50,06,07,1, 11.9,1,1, 6.624, 10541.246, 433.262, 52847.437 24/10/10,05:27:50,07,07,1, 11.9,1,1, 6.624, 10541.277, 433.252, 52847.346 24/10/10,05:27:50,08,07,1, 11.9,1,1, 6.624, 10541.240, 433.240, 52847.354 24/10/10,05:27:50,09,07,1, 11.9,1,1, 6.624, 10541.243, 433.252, 52847.404 24/10/10,05:27:50,10,07,1, 11.9,1,1, 6.624, 10541.245, 433.261, 52847.468 24/10/10,05:27:50,11,07,1, 11.9,1,1, 6.624, 10541.244, 433.278, 52847.441 24/10/10,05:27:50,12,07,1, 11.9,1,1, 6.624, 10541.248, 433.268, 52847.398 24/10/10,05:27:50,13,07,1, 11.9,1,1, 6.624, 10541.238, 433.289, 52847.420 24/10/10,05:27:50,14,07,1, 11.9,1,1, 6.624, 10541.231, 433.263, 52847.412 24/10/10,05:27:50,15,07,1, 11.9,1,1, 6.624, 10541.236, 433.260, 52847.353 24/10/10,05:27:50,16,07,1, 11.9,1,1, 6.624, 10541.237, 433.276, 52847.365 24/10/10,05:27:50,17,07,1, 11.9,1,1, 6.624, 10541.248, 433.289, 52847.422 24/10/10,05:27:50,18,07,1, 11.9,1,1, 6.624, 10541.235, 433.266, 52847.330 24/10/10,05:27:50,19,07,1, 11.9,1,1, 6.624, 10541.279, 433.259, 52847.348 24/10/10,05:27:51,00,07,1, 11.9,1,1, 6.636, 10541.271, 433.259, 52847.348 24/10/10,05:27:51,01,07,1, 11.9,1,1, 6.636, 10541.231, 433.236, 52847.315 24/10/10,05:27:51,02,07,1, 11.9,1,1, 6.636, 10541.262, 433.264, 52847.453 24/10/10,05:27:51,03,07,1, 11.9,1,1, 6.636, 10541.233, 433.244, 52847.361 24/10/10,05:27:51,04,07,1, 11.9,1,1, 6.636, 10541.240, 433.264, 52847.361 24/10/10,05:27:51,05,07,1, 11.9,1,1, 6.636, 10541.251, 433.273, 52847.410 24/10/10,05:27:51,06,07,1, 11.9,1,1, 6.636, 10541.224, 433.239, 52847.355 24/10/10,05:27:51,07,07,1, 11.9,1,1, 6.636, 10541.239, 433.241, 52847.382 24/10/10,05:27:51,08,07,1, 11.9,1,1, 6.636, 10541.233, 433.271, 52847.412 24/10/10,05:27:51,09,07,1, 11.9,1,1, 6.636, 10541.246, 433.249, 52847.376 24/10/10,05:27:51,10,07,1, 11.9,1,1, 6.636, 10541.239, 433.255, 52847.425 24/10/10,05:27:51,11,07,1, 11.9,1,1, 6.636, 10541.244, 433.273, 52847.455 24/10/10,05:27:51,12,07,1, 11.9,1,1, 6.636, 10541.256, 433.274, 52847.448 24/10/10,05:27:51,13,07,1, 11.9,1,1, 6.636, 10541.219, 433.281, 52847.423 24/10/10,05:27:51,14,07,1, 11.9,1,1, 6.636, 10541.252, 433.271, 52847.448 24/10/10,05:27:51,15,07,1, 11.9,1,1, 6.636, 10541.249, 433.277, 52847.450 24/10/10,05:27:51,16,07,1, 11.9,1,1, 6.636, 10541.212, 433.263, 52847.378 24/10/10,05:27:51,17,07,1, 11.9,1,1, 6.636, 10541.262, 433.256, 52847.423 24/10/10,05:27:51,18,07,1, 11.9,1,1, 6.636, 10541.238, 433.280, 52847.419 24/10/10,05:27:51,19,07,1, 11.9,1,1, 6.636, 10541.269, 433.252, 52847.308 24/10/10,05:27:52,00,07,1, 11.9,1,1, 6.629, 10541.263, 433.252, 52847.308 24/10/10,05:27:52,01,07,1, 11.9,1,1, 6.629, 10541.226, 433.247, 52847.398 24/10/10,05:27:52,02,07,1, 11.9,1,1, 6.629, 10541.244, 433.235, 52847.376 24/10/10,05:27:52,03,07,1, 11.9,1,1, 6.629, 10541.251, 433.262, 52847.367 24/10/10,05:27:52,04,07,1, 11.9,1,1, 6.629, 10541.267, 433.249, 52847.367 24/10/10,05:27:52,05,07,1, 11.9,1,1, 6.629, 10541.255, 433.263, 52847.395 24/10/10,05:27:52,06,07,1, 11.9,1,1, 6.629, 10541.250, 433.249, 52847.345 24/10/10,05:27:52,07,07,1, 11.9,1,1, 6.629, 10541.258, 433.254, 52847.386 24/10/10,05:27:52,08,07,1, 11.9,1,1, 6.629, 10541.264, 433.256, 52847.402 24/10/10,05:27:52,09,07,1, 11.9,1,1, 6.629, 10541.258, 433.223, 52847.383 24/10/10,05:27:52,10,07,1, 11.9,1,1, 6.629, 10541.261, 433.239, 52847.380 24/10/10,05:27:52,11,07,1, 11.9,1,1, 6.629, 10541.267, 433.257, 52847.389 24/10/10,05:27:52,12,07,1, 11.9,1,1, 6.629, 10541.254, 433.240, 52847.376 24/10/10,05:27:52,13,07,1, 11.9,1,1, 6.629, 10541.246, 433.257, 52847.400 24/10/10,05:27:52,14,07,1, 11.9,1,1, 6.629, 10541.248, 433.253, 52847.405 24/10/10,05:27:52,15,07,1, 11.9,1,1, 6.629, 10541.272, 433.254, 52847.379 24/10/10,05:27:52,16,07,1, 11.9,1,1, 6.629, 10541.275, 433.244, 52847.375 24/10/10,05:27:52,17,07,1, 11.9,1,1, 6.629, 10541.270, 433.263, 52847.365 24/10/10,05:27:52,18,07,1, 11.9,1,1, 6.629, 10541.268, 433.267, 52847.373 24/10/10,05:27:52,19,07,1, 11.9,1,1, 6.629, 10541.276, 433.268, 52847.382 24/10/10,05:27:53,00,07,1, 11.9,1,1, 6.631, 10541.271, 433.268, 52847.382 24/10/10,05:27:53,01,07,1, 11.9,1,1, 6.631, 10541.274, 433.272, 52847.398 24/10/10,05:27:53,02,07,1, 11.9,1,1, 6.631, 10541.268, 433.245, 52847.390 24/10/10,05:27:53,03,07,1, 11.9,1,1, 6.631, 10541.280, 433.252, 52847.402 24/10/10,05:27:53,04,07,1, 11.9,1,1, 6.631, 10541.275, 433.242, 52847.402 24/10/10,05:27:53,05,07,1, 11.9,1,1, 6.631, 10541.248, 433.261, 52847.407 24/10/10,05:27:53,06,07,1, 11.9,1,1, 6.631, 10541.249, 433.271, 52847.413 24/10/10,05:27:53,07,07,1, 11.9,1,1, 6.631, 10541.256, 433.252, 52847.387 24/10/10,05:27:53,08,07,1, 11.9,1,1, 6.631, 10541.263, 433.282, 52847.426 24/10/10,05:27:53,09,07,1, 11.9,1,1, 6.631, 10541.266, 433.248, 52847.352 24/10/10,05:27:53,10,07,1, 11.9,1,1, 6.631, 10541.240, 433.280, 52847.390 24/10/10,05:27:53,11,07,1, 11.9,1,1, 6.631, 10541.268, 433.277, 52847.377 24/10/10,05:27:53,12,07,1, 11.9,1,1, 6.631, 10541.282, 433.247, 52847.351 24/10/10,05:27:53,13,07,1, 11.9,1,1, 6.631, 10541.260, 433.283, 52847.367 24/10/10,05:27:53,14,07,1, 11.9,1,1, 6.631, 10541.283, 433.266, 52847.378 24/10/10,05:27:53,15,07,1, 11.9,1,1, 6.631, 10541.250, 433.266, 52847.352 24/10/10,05:27:53,16,07,1, 11.9,1,1, 6.631, 10541.279, 433.272, 52847.350 24/10/10,05:27:53,17,07,1, 11.9,1,1, 6.631, 10541.251, 433.279, 52847.361 24/10/10,05:27:53,18,07,1, 11.9,1,1, 6.631, 10541.271, 433.301, 52847.410 24/10/10,05:27:53,19,07,1, 11.9,1,1, 6.631, 10541.256, 433.268, 52847.360 24/10/10,05:27:54,00,06,1, 11.9,1,1, 6.635, 10541.254, 433.268, 52847.360 24/10/10,05:27:54,01,06,1, 11.9,1,1, 6.635, 10541.267, 433.292, 52847.366 24/10/10,05:27:54,02,06,1, 11.9,1,1, 6.635, 10541.282, 433.273, 52847.371 24/10/10,05:27:54,03,06,1, 11.9,1,1, 6.635, 10541.285, 433.302, 52847.387 24/10/10,05:27:54,04,06,1, 11.9,1,1, 6.635, 10541.283, 433.278, 52847.397 24/10/10,05:27:54,05,06,1, 11.9,1,1, 6.635, 10541.271, 433.271, 52847.365 24/10/10,05:27:54,06,06,1, 11.9,1,1, 6.635, 10541.284, 433.291, 52847.384 24/10/10,05:27:54,07,06,1, 11.9,1,1, 6.635, 10541.263, 433.270, 52847.400 24/10/10,05:27:54,08,06,1, 11.9,1,1, 6.635, 10541.276, 433.268, 52847.390 24/10/10,05:27:54,09,06,1, 11.9,1,1, 6.635, 10541.265, 433.288, 52847.422 24/10/10,05:27:54,10,06,1, 11.9,1,1, 6.635, 10541.288, 433.279, 52847.390 24/10/10,05:27:54,11,06,1, 11.9,1,1, 6.635, 10541.270, 433.292, 52847.395 24/10/10,05:27:54,12,06,1, 11.9,1,1, 6.635, 10541.265, 433.313, 52847.396 24/10/10,05:27:54,13,06,1, 11.9,1,1, 6.635, 10541.284, 433.281, 52847.399 24/10/10,05:27:54,14,06,1, 11.9,1,1, 6.635, 10541.278, 433.293, 52847.346 24/10/10,05:27:54,15,06,1, 11.9,1,1, 6.635, 10541.275, 433.301, 52847.385 24/10/10,05:27:54,16,06,1, 11.9,1,1, 6.635, 10541.295, 433.306, 52847.367 24/10/10,05:27:54,17,06,1, 11.9,1,1, 6.635, 10541.265, 433.294, 52847.397 24/10/10,05:27:54,18,06,1, 11.9,1,1, 6.635, 10541.307, 433.280, 52847.395 24/10/10,05:27:54,19,06,1, 11.9,1,1, 6.635, 10541.316, 433.302, 52847.409 24/10/10,05:27:55,00,06,1, 12.0,1,1, 6.635, 10541.313, 433.302, 52847.409 24/10/10,05:27:55,01,06,1, 12.0,1,1, 6.635, 10541.289, 433.279, 52847.400 24/10/10,05:27:55,02,06,1, 12.0,1,1, 6.635, 10541.321, 433.296, 52847.391 24/10/10,05:27:55,03,06,1, 12.0,1,1, 6.635, 10541.299, 433.300, 52847.380 24/10/10,05:27:55,04,06,1, 12.0,1,1, 6.635, 10541.317, 433.295, 52847.410 24/10/10,05:27:55,05,06,1, 12.0,1,1, 6.635, 10541.283, 433.301, 52847.365 24/10/10,05:27:55,06,06,1, 12.0,1,1, 6.635, 10541.310, 433.310, 52847.391 24/10/10,05:27:55,07,06,1, 12.0,1,1, 6.635, 10541.312, 433.291, 52847.387 24/10/10,05:27:55,08,06,1, 12.0,1,1, 6.635, 10541.301, 433.291, 52847.383 24/10/10,05:27:55,09,06,1, 12.0,1,1, 6.635, 10541.305, 433.312, 52847.364 24/10/10,05:27:55,10,06,1, 12.0,1,1, 6.635, 10541.277, 433.286, 52847.338 24/10/10,05:27:55,11,06,1, 12.0,1,1, 6.635, 10541.315, 433.300, 52847.385 24/10/10,05:27:55,12,06,1, 12.0,1,1, 6.635, 10541.295, 433.303, 52847.342 24/10/10,05:27:55,13,06,1, 12.0,1,1, 6.635, 10541.302, 433.311, 52847.354 24/10/10,05:27:55,14,06,1, 12.0,1,1, 6.635, 10541.314, 433.302, 52847.368 24/10/10,05:27:55,15,06,1, 12.0,1,1, 6.635, 10541.309, 433.303, 52847.316 24/10/10,05:27:55,16,06,1, 12.0,1,1, 6.635, 10541.295, 433.318, 52847.409 24/10/10,05:27:55,17,06,1, 12.0,1,1, 6.635, 10541.310, 433.318, 52847.319 24/10/10,05:27:55,18,06,1, 12.0,1,1, 6.635, 10541.289, 433.328, 52847.396 24/10/10,05:27:55,19,06,1, 12.0,1,1, 6.635, 10541.306, 433.322, 52847.329 24/10/10,05:27:56,00,06,1, 11.9,1,1, 6.626, 10541.304, 433.322, 52847.329 24/10/10,05:27:56,01,06,1, 11.9,1,1, 6.626, 10541.324, 433.346, 52847.418 24/10/10,05:27:56,02,06,1, 11.9,1,1, 6.626, 10541.327, 433.333, 52847.355 24/10/10,05:27:56,03,06,1, 11.9,1,1, 6.626, 10541.339, 433.328, 52847.347 24/10/10,05:27:56,04,06,1, 11.9,1,1, 6.626, 10541.328, 433.337, 52847.420 24/10/10,05:27:56,05,06,1, 11.9,1,1, 6.626, 10541.312, 433.343, 52847.392 24/10/10,05:27:56,06,06,1, 11.9,1,1, 6.626, 10541.312, 433.336, 52847.386 24/10/10,05:27:56,07,06,1, 11.9,1,1, 6.626, 10541.332, 433.347, 52847.374 24/10/10,05:27:56,08,06,1, 11.9,1,1, 6.626, 10541.317, 433.332, 52847.356 24/10/10,05:27:56,09,06,1, 11.9,1,1, 6.626, 10541.324, 433.345, 52847.351 24/10/10,05:27:56,10,06,1, 11.9,1,1, 6.626, 10541.344, 433.322, 52847.357 24/10/10,05:27:56,11,06,1, 11.9,1,1, 6.626, 10541.348, 433.336, 52847.387 24/10/10,05:27:56,12,06,1, 11.9,1,1, 6.626, 10541.340, 433.341, 52847.392 24/10/10,05:27:56,13,06,1, 11.9,1,1, 6.626, 10541.327, 433.338, 52847.384 24/10/10,05:27:56,14,06,1, 11.9,1,1, 6.626, 10541.342, 433.339, 52847.422 24/10/10,05:27:56,15,06,1, 11.9,1,1, 6.626, 10541.313, 433.323, 52847.410 24/10/10,05:27:56,16,06,1, 11.9,1,1, 6.626, 10541.341, 433.344, 52847.450 24/10/10,05:27:56,17,06,1, 11.9,1,1, 6.626, 10541.358, 433.350, 52847.375 24/10/10,05:27:56,18,06,1, 11.9,1,1, 6.626, 10541.353, 433.356, 52847.408 24/10/10,05:27:56,19,06,1, 11.9,1,1, 6.626, 10541.343, 433.344, 52847.346 24/10/10,05:27:57,00,06,1, 12.0,1,1, 6.634, 10541.338, 433.344, 52847.346 24/10/10,05:27:57,01,06,1, 12.0,1,1, 6.634, 10541.371, 433.348, 52847.364 24/10/10,05:27:57,02,06,1, 12.0,1,1, 6.634, 10541.367, 433.402, 52847.580 24/10/10,05:27:57,03,06,1, 12.0,1,1, 6.634, 10541.367, 433.405, 52847.586 24/10/10,05:27:57,04,06,1, 12.0,1,1, 6.634, 10541.349, 433.418, 52847.595 24/10/10,05:27:57,05,06,1, 12.0,1,1, 6.634, 10541.358, 433.389, 52847.514 24/10/10,05:27:57,06,06,1, 12.0,1,1, 6.634, 10541.372, 433.406, 52847.545 24/10/10,05:27:57,07,06,1, 12.0,1,1, 6.634, 10541.373, 433.413, 52847.518 24/10/10,05:27:57,08,06,1, 12.0,1,1, 6.634, 10541.385, 433.424, 52847.579 24/10/10,05:27:57,09,06,1, 12.0,1,1, 6.634, 10541.369, 433.397, 52847.508 24/10/10,05:27:57,10,06,1, 12.0,1,1, 6.634, 10541.365, 433.436, 52847.593 24/10/10,05:27:57,11,06,1, 12.0,1,1, 6.634, 10541.367, 433.442, 52847.616 24/10/10,05:27:57,12,06,1, 12.0,1,1, 6.634, 10541.333, 433.449, 52847.577 24/10/10,05:27:57,13,06,1, 12.0,1,1, 6.634, 10541.342, 433.444, 52847.557 24/10/10,05:27:57,14,06,1, 12.0,1,1, 6.634, 10541.349, 433.435, 52847.561 24/10/10,05:27:57,15,06,1, 12.0,1,1, 6.634, 10541.380, 433.413, 52847.580 24/10/10,05:27:57,16,06,1, 12.0,1,1, 6.634, 10541.373, 433.421, 52847.572 24/10/10,05:27:57,17,06,1, 12.0,1,1, 6.634, 10541.358, 433.434, 52847.600 24/10/10,05:27:57,18,06,1, 12.0,1,1, 6.634, 10541.372, 433.428, 52847.637 24/10/10,05:27:57,19,06,1, 12.0,1,1, 6.634, 10541.380, 433.449, 52847.570 24/10/10,05:27:58,00,06,1, 11.9,1,1, 6.625, 10541.379, 433.449, 52847.570 24/10/10,05:27:58,01,06,1, 11.9,1,1, 6.625, 10541.387, 433.445, 52847.598 24/10/10,05:27:58,02,06,1, 11.9,1,1, 6.625, 10541.390, 433.423, 52847.600 24/10/10,05:27:58,03,06,1, 11.9,1,1, 6.625, 10541.396, 433.448, 52847.603 24/10/10,05:27:58,04,06,1, 11.9,1,1, 6.625, 10541.382, 433.435, 52847.629 24/10/10,05:27:58,05,06,1, 11.9,1,1, 6.625, 10541.391, 433.434, 52847.576 24/10/10,05:27:58,06,06,1, 11.9,1,1, 6.625, 10541.385, 433.448, 52847.633 24/10/10,05:27:58,07,06,1, 11.9,1,1, 6.625, 10541.407, 433.451, 52847.639 24/10/10,05:27:58,08,06,1, 11.9,1,1, 6.625, 10541.390, 433.469, 52847.625 24/10/10,05:27:58,09,06,1, 11.9,1,1, 6.625, 10541.413, 433.445, 52847.597 24/10/10,05:27:58,10,06,1, 11.9,1,1, 6.625, 10541.401, 433.470, 52847.653 24/10/10,05:27:58,11,06,1, 11.9,1,1, 6.625, 10541.401, 433.465, 52847.589 24/10/10,05:27:58,12,06,1, 11.9,1,1, 6.625, 10541.407, 433.451, 52847.582 24/10/10,05:27:58,13,06,1, 11.9,1,1, 6.625, 10541.424, 433.468, 52847.599 24/10/10,05:27:58,14,06,1, 11.9,1,1, 6.625, 10541.391, 433.460, 52847.574 24/10/10,05:27:58,15,06,1, 11.9,1,1, 6.625, 10541.399, 433.482, 52847.581 24/10/10,05:27:58,16,06,1, 11.9,1,1, 6.625, 10541.419, 433.473, 52847.626 24/10/10,05:27:58,17,06,1, 11.9,1,1, 6.625, 10541.421, 433.478, 52847.630 24/10/10,05:27:58,18,06,1, 11.9,1,1, 6.625, 10541.413, 433.500, 52847.556 24/10/10,05:27:58,19,06,1, 11.9,1,1, 6.625, 10541.409, 433.482, 52847.565 24/10/10,05:27:59,00,06,1, 11.9,1,1, 6.634, 10541.404, 433.482, 52847.565 24/10/10,05:27:59,01,06,1, 11.9,1,1, 6.634, 10541.419, 433.489, 52847.659 24/10/10,05:27:59,02,06,1, 11.9,1,1, 6.634, 10541.427, 433.491, 52847.584 24/10/10,05:27:59,03,06,1, 11.9,1,1, 6.634, 10541.424, 433.491, 52847.602 24/10/10,05:27:59,04,06,1, 11.9,1,1, 6.634, 10541.437, 433.490, 52847.674 24/10/10,05:27:59,05,06,1, 11.9,1,1, 6.634, 10541.420, 433.496, 52847.611 24/10/10,05:27:59,06,06,1, 11.9,1,1, 6.634, 10541.436, 433.491, 52847.630 24/10/10,05:27:59,07,06,1, 11.9,1,1, 6.634, 10541.446, 433.478, 52847.585 24/10/10,05:27:59,08,06,1, 11.9,1,1, 6.634, 10541.440, 433.474, 52847.600 24/10/10,05:27:59,09,06,1, 11.9,1,1, 6.634, 10541.414, 433.492, 52847.554 24/10/10,05:27:59,10,06,1, 11.9,1,1, 6.634, 10541.440, 433.517, 52847.655 24/10/10,05:27:59,11,06,1, 11.9,1,1, 6.634, 10541.428, 433.487, 52847.547 24/10/10,05:27:59,12,06,1, 11.9,1,1, 6.634, 10541.443, 433.520, 52847.618 24/10/10,05:27:59,13,06,1, 11.9,1,1, 6.634, 10541.443, 433.497, 52847.633 24/10/10,05:27:59,14,06,1, 11.9,1,1, 6.634, 10541.434, 433.489, 52847.600 24/10/10,05:27:59,15,06,1, 11.9,1,1, 6.634, 10541.423, 433.505, 52847.612 24/10/10,05:27:59,16,06,1, 11.9,1,1, 6.634, 10541.456, 433.531, 52847.636 24/10/10,05:27:59,17,06,1, 11.9,1,1, 6.634, 10541.466, 433.536, 52847.546 24/10/10,05:27:59,18,06,1, 11.9,1,1, 6.634, 10541.468, 433.532, 52847.597 24/10/10,05:27:59,19,06,1, 11.9,1,1, 6.634, 10541.458, 433.519, 52847.566 24/10/10,05:28:00,00,06,1, 11.8,1,1, 6.636, 10541.455, 433.519, 52847.566 24/10/10,05:28:00,01,06,1, 11.8,1,1, 6.636, 10541.464, 433.522, 52847.537 24/10/10,05:28:00,02,06,1, 11.8,1,1, 6.636, 10541.465, 433.448, 52847.463 24/10/10,05:28:00,03,06,1, 11.8,1,1, 6.636, 10541.441, 433.475, 52847.377 24/10/10,05:28:00,04,06,1, 11.8,1,1, 6.636, 10541.456, 433.470, 52847.353 24/10/10,05:28:00,05,06,1, 11.8,1,1, 6.636, 10541.464, 433.483, 52847.381 24/10/10,05:28:00,06,06,1, 11.8,1,1, 6.636, 10541.479, 433.444, 52847.405 24/10/10,05:28:00,07,06,1, 11.8,1,1, 6.636, 10541.474, 433.478, 52847.376 24/10/10,05:28:00,08,06,1, 11.8,1,1, 6.636, 10541.489, 433.467, 52847.366 24/10/10,05:28:00,09,06,1, 11.8,1,1, 6.636, 10541.499, 433.474, 52847.413 24/10/10,05:28:00,10,06,1, 11.8,1,1, 6.636, 10541.493, 433.489, 52847.500 24/10/10,05:28:00,11,06,1, 11.8,1,1, 6.636, 10541.477, 433.489, 52847.444 24/10/10,05:28:00,12,06,1, 11.8,1,1, 6.636, 10541.480, 433.487, 52847.423 24/10/10,05:28:00,13,06,1, 11.8,1,1, 6.636, 10541.474, 433.478, 52847.411 24/10/10,05:28:00,14,06,1, 11.8,1,1, 6.636, 10541.465, 433.488, 52847.322 24/10/10,05:28:00,15,06,1, 11.8,1,1, 6.636, 10541.511, 433.475, 52847.369 24/10/10,05:28:00,16,06,1, 11.8,1,1, 6.636, 10541.501, 433.486, 52847.390 24/10/10,05:28:00,17,06,1, 11.8,1,1, 6.636, 10541.491, 433.486, 52847.418 24/10/10,05:28:00,18,06,1, 11.8,1,1, 6.636, 10541.516, 433.479, 52847.370 24/10/10,05:28:00,19,06,1, 11.8,1,1, 6.636, 10541.534, 433.478, 52847.420 24/10/10,05:28:01,00,06,1, 11.9,1,1, 6.628, 10541.530, 433.478, 52847.420 24/10/10,05:28:01,01,06,1, 11.9,1,1, 6.628, 10541.525, 433.504, 52847.404 24/10/10,05:28:01,02,06,1, 11.9,1,1, 6.628, 10541.516, 433.504, 52847.428 24/10/10,05:28:01,03,06,1, 11.9,1,1, 6.628, 10541.514, 433.490, 52847.372 24/10/10,05:28:01,04,06,1, 11.9,1,1, 6.628, 10541.506, 433.496, 52847.394 24/10/10,05:28:01,05,06,1, 11.9,1,1, 6.628, 10541.517, 433.485, 52847.346 24/10/10,05:28:01,06,06,1, 11.9,1,1, 6.628, 10541.530, 433.506, 52847.383 24/10/10,05:28:01,07,06,1, 11.9,1,1, 6.628, 10541.537, 433.507, 52847.437 24/10/10,05:28:01,08,06,1, 11.9,1,1, 6.628, 10541.527, 433.495, 52847.410 24/10/10,05:28:01,09,06,1, 11.9,1,1, 6.628, 10541.517, 433.497, 52847.341 24/10/10,05:28:01,10,06,1, 11.9,1,1, 6.628, 10541.534, 433.509, 52847.380 24/10/10,05:28:01,11,06,1, 11.9,1,1, 6.628, 10541.539, 433.487, 52847.359 24/10/10,05:28:01,12,06,1, 11.9,1,1, 6.628, 10541.541, 433.512, 52847.362 24/10/10,05:28:01,13,06,1, 11.9,1,1, 6.628, 10541.533, 433.501, 52847.336 24/10/10,05:28:01,14,06,1, 11.9,1,1, 6.628, 10541.543, 433.506, 52847.406 24/10/10,05:28:01,15,06,1, 11.9,1,1, 6.628, 10541.546, 433.499, 52847.366 24/10/10,05:28:01,16,06,1, 11.9,1,1, 6.628, 10541.562, 433.493, 52847.357 24/10/10,05:28:01,17,06,1, 11.9,1,1, 6.628, 10541.564, 433.518, 52847.382 24/10/10,05:28:01,18,06,1, 11.9,1,1, 6.628, 10541.551, 433.520, 52847.438 24/10/10,05:28:01,19,06,1, 11.9,1,1, 6.628, 10541.575, 433.500, 52847.343 24/10/10,05:28:02,00,06,1, 11.9,1,1, 6.636, 10541.571, 433.500, 52847.343 24/10/10,05:28:02,01,06,1, 11.9,1,1, 6.636, 10541.574, 433.511, 52847.323 24/10/10,05:28:02,02,06,1, 11.9,1,1, 6.636, 10541.593, 433.525, 52847.409 24/10/10,05:28:02,03,06,1, 11.9,1,1, 6.636, 10541.576, 433.514, 52847.372 24/10/10,05:28:02,04,06,1, 11.9,1,1, 6.636, 10541.582, 433.504, 52847.362 24/10/10,05:28:02,05,06,1, 11.9,1,1, 6.636, 10541.594, 433.528, 52847.395 24/10/10,05:28:02,06,06,1, 11.9,1,1, 6.636, 10541.571, 433.507, 52847.430 24/10/10,05:28:02,07,06,1, 11.9,1,1, 6.636, 10541.577, 433.520, 52847.348 24/10/10,05:28:02,08,06,1, 11.9,1,1, 6.636, 10541.578, 433.527, 52847.321 24/10/10,05:28:02,09,06,1, 11.9,1,1, 6.636, 10541.597, 433.496, 52847.408 24/10/10,05:28:02,10,06,1, 11.9,1,1, 6.636, 10541.561, 433.543, 52847.311 24/10/10,05:28:02,11,06,1, 11.9,1,1, 6.636, 10541.584, 433.505, 52847.359 24/10/10,05:28:02,12,06,1, 11.9,1,1, 6.636, 10541.600, 433.513, 52847.367 24/10/10,05:28:02,13,06,1, 11.9,1,1, 6.636, 10541.588, 433.520, 52847.358 24/10/10,05:28:02,14,06,1, 11.9,1,1, 6.636, 10541.595, 433.499, 52847.349 24/10/10,05:28:02,15,06,1, 11.9,1,1, 6.636, 10541.607, 433.515, 52847.400 24/10/10,05:28:02,16,06,1, 11.9,1,1, 6.636, 10541.612, 433.513, 52847.320 24/10/10,05:28:02,17,06,1, 11.9,1,1, 6.636, 10541.624, 433.508, 52847.337 24/10/10,05:28:02,18,06,1, 11.9,1,1, 6.636, 10541.609, 433.522, 52847.378 24/10/10,05:28:02,19,06,1, 11.9,1,1, 6.636, 10541.623, 433.506, 52847.310 24/10/10,05:28:03,00,06,1, 11.9,1,1, 6.632, 10541.621, 433.506, 52847.310 24/10/10,05:28:03,01,06,1, 11.9,1,1, 6.632, 10541.626, 433.511, 52847.297 24/10/10,05:28:03,02,06,1, 11.9,1,1, 6.632, 10541.650, 433.526, 52847.392 24/10/10,05:28:03,03,06,1, 11.9,1,1, 6.632, 10541.599, 433.515, 52847.401 24/10/10,05:28:03,04,06,1, 11.9,1,1, 6.632, 10541.625, 433.519, 52847.352 24/10/10,05:28:03,05,06,1, 11.9,1,1, 6.632, 10541.650, 433.510, 52847.327 24/10/10,05:28:03,06,06,1, 11.9,1,1, 6.632, 10541.648, 433.515, 52847.343 24/10/10,05:28:03,07,06,1, 11.9,1,1, 6.632, 10541.659, 433.533, 52847.402 24/10/10,05:28:03,08,06,1, 11.9,1,1, 6.632, 10541.631, 433.523, 52847.439 24/10/10,05:28:03,09,06,1, 11.9,1,1, 6.632, 10541.661, 433.517, 52847.342 24/10/10,05:28:03,10,06,1, 11.9,1,1, 6.632, 10541.639, 433.492, 52847.400 24/10/10,05:28:03,11,06,1, 11.9,1,1, 6.632, 10541.655, 433.526, 52847.410 24/10/10,05:28:03,12,06,1, 11.9,1,1, 6.632, 10541.656, 433.481, 52847.367 24/10/10,05:28:03,13,06,1, 11.9,1,1, 6.632, 10541.681, 433.500, 52847.342 24/10/10,05:28:03,14,06,1, 11.9,1,1, 6.632, 10541.660, 433.503, 52847.395 24/10/10,05:28:03,15,06,1, 11.9,1,1, 6.632, 10541.669, 433.515, 52847.400 24/10/10,05:28:03,16,06,1, 11.9,1,1, 6.632, 10541.692, 433.515, 52847.380 24/10/10,05:28:03,17,06,1, 11.9,1,1, 6.632, 10541.678, 433.486, 52847.417 24/10/10,05:28:03,18,06,1, 11.9,1,1, 6.632, 10541.659, 433.502, 52847.429 24/10/10,05:28:03,19,06,1, 11.9,1,1, 6.632, 10541.657, 433.504, 52847.394 24/10/10,05:28:04,00,06,1, 11.8,1,1, 6.635, 10541.655, 433.504, 52847.394 24/10/10,05:28:04,01,06,1, 11.8,1,1, 6.635, 10541.691, 433.506, 52847.397 24/10/10,05:28:04,02,06,1, 11.8,1,1, 6.635, 10541.661, 433.487, 52847.369 24/10/10,05:28:04,03,06,1, 11.8,1,1, 6.635, 10541.703, 433.492, 52847.406 24/10/10,05:28:04,04,06,1, 11.8,1,1, 6.635, 10541.696, 433.513, 52847.401 24/10/10,05:28:04,05,06,1, 11.8,1,1, 6.635, 10541.680, 433.476, 52847.440 24/10/10,05:28:04,06,06,1, 11.8,1,1, 6.635, 10541.689, 433.490, 52847.341 24/10/10,05:28:04,07,06,1, 11.8,1,1, 6.635, 10541.703, 433.473, 52847.373 24/10/10,05:28:04,08,06,1, 11.8,1,1, 6.635, 10541.682, 433.483, 52847.447 24/10/10,05:28:04,09,06,1, 11.8,1,1, 6.635, 10541.675, 433.456, 52847.376 24/10/10,05:28:04,10,06,1, 11.8,1,1, 6.635, 10541.690, 433.457, 52847.371 24/10/10,05:28:04,11,06,1, 11.8,1,1, 6.635, 10541.679, 433.481, 52847.364 24/10/10,05:28:04,12,06,1, 11.8,1,1, 6.635, 10541.709, 433.462, 52847.393 24/10/10,05:28:04,13,06,1, 11.8,1,1, 6.635, 10541.694, 433.460, 52847.382 24/10/10,05:28:04,14,06,1, 11.8,1,1, 6.635, 10541.698, 433.479, 52847.390 24/10/10,05:28:04,15,06,1, 11.8,1,1, 6.635, 10541.696, 433.467, 52847.353 24/10/10,05:28:04,16,06,1, 11.8,1,1, 6.635, 10541.711, 433.458, 52847.346 24/10/10,05:28:04,17,06,1, 11.8,1,1, 6.635, 10541.714, 433.440, 52847.370 24/10/10,05:28:04,18,06,1, 11.8,1,1, 6.635, 10541.710, 433.473, 52847.415 24/10/10,05:28:04,19,06,1, 11.8,1,1, 6.635, 10541.733, 433.487, 52847.357 24/10/10,05:28:05,00,06,1, 11.9,1,1, 6.626, 10541.730, 433.487, 52847.357 24/10/10,05:28:05,01,06,1, 11.9,1,1, 6.626, 10541.743, 433.452, 52847.413 24/10/10,05:28:05,02,06,1, 11.9,1,1, 6.626, 10541.748, 433.445, 52847.341 24/10/10,05:28:05,03,06,1, 11.9,1,1, 6.626, 10541.723, 433.455, 52847.380 24/10/10,05:28:05,04,06,1, 11.9,1,1, 6.626, 10541.713, 433.468, 52847.438 24/10/10,05:28:05,05,06,1, 11.9,1,1, 6.626, 10541.727, 433.437, 52847.383 24/10/10,05:28:05,06,06,1, 11.9,1,1, 6.626, 10541.733, 433.447, 52847.406 24/10/10,05:28:05,07,06,1, 11.9,1,1, 6.626, 10541.708, 433.412, 52847.333 24/10/10,05:28:05,08,06,1, 11.9,1,1, 6.626, 10541.737, 433.447, 52847.423 24/10/10,05:28:05,09,06,1, 11.9,1,1, 6.626, 10541.746, 433.437, 52847.309 24/10/10,05:28:05,10,06,1, 11.9,1,1, 6.626, 10541.732, 433.419, 52847.305 24/10/10,05:28:05,11,06,1, 11.9,1,1, 6.626, 10541.748, 433.423, 52847.366 24/10/10,05:28:05,12,06,1, 11.9,1,1, 6.626, 10541.723, 433.430, 52847.391 24/10/10,05:28:05,13,06,1, 11.9,1,1, 6.626, 10541.742, 433.419, 52847.334 24/10/10,05:28:05,14,06,1, 11.9,1,1, 6.626, 10541.745, 433.434, 52847.401 24/10/10,05:28:05,15,06,1, 11.9,1,1, 6.626, 10541.730, 433.418, 52847.365 24/10/10,05:28:05,16,06,1, 11.9,1,1, 6.626, 10541.741, 433.411, 52847.339 24/10/10,05:28:05,17,06,1, 11.9,1,1, 6.626, 10541.739, 433.416, 52847.387 24/10/10,05:28:05,18,06,1, 11.9,1,1, 6.626, 10541.737, 433.388, 52847.321 24/10/10,05:28:05,19,06,1, 11.9,1,1, 6.626, 10541.755, 433.402, 52847.362 24/10/10,05:28:06,00,06,1, 11.9,1,1, 6.635, 10541.755, 433.402, 52847.362 24/10/10,05:28:06,01,06,1, 11.9,1,1, 6.635, 10541.727, 433.378, 52847.344 24/10/10,05:28:06,02,06,1, 11.9,1,1, 6.635, 10541.732, 433.377, 52847.311 24/10/10,05:28:06,03,06,1, 11.9,1,1, 6.635, 10541.716, 433.367, 52847.368 24/10/10,05:28:06,04,06,1, 11.9,1,1, 6.635, 10541.738, 433.382, 52847.299 24/10/10,05:28:06,05,06,1, 11.9,1,1, 6.635, 10541.739, 433.371, 52847.337 24/10/10,05:28:06,06,06,1, 11.9,1,1, 6.635, 10541.753, 433.367, 52847.321 24/10/10,05:28:06,07,06,1, 11.9,1,1, 6.635, 10541.787, 433.407, 52847.353 24/10/10,05:28:06,08,06,1, 11.9,1,1, 6.635, 10541.759, 433.362, 52847.338 24/10/10,05:28:06,09,06,1, 11.9,1,1, 6.635, 10541.747, 433.370, 52847.308 24/10/10,05:28:06,10,06,1, 11.9,1,1, 6.635, 10541.741, 433.372, 52847.371 24/10/10,05:28:06,11,06,1, 11.9,1,1, 6.635, 10541.750, 433.352, 52847.279 24/10/10,05:28:06,12,06,1, 11.9,1,1, 6.635, 10541.763, 433.377, 52847.295 24/10/10,05:28:06,13,06,1, 11.9,1,1, 6.635, 10541.751, 433.345, 52847.388 24/10/10,05:28:06,14,06,1, 11.9,1,1, 6.635, 10541.757, 433.366, 52847.299 24/10/10,05:28:06,15,06,1, 11.9,1,1, 6.635, 10541.797, 433.361, 52847.352 24/10/10,05:28:06,16,06,1, 11.9,1,1, 6.635, 10541.747, 433.343, 52847.389 24/10/10,05:28:06,17,06,1, 11.9,1,1, 6.635, 10541.777, 433.365, 52847.382 24/10/10,05:28:06,18,06,1, 11.9,1,1, 6.635, 10541.749, 433.338, 52847.304 24/10/10,05:28:06,19,06,1, 11.9,1,1, 6.635, 10541.737, 433.342, 52847.366 24/10/10,05:28:07,00,06,1, 11.9,1,1, 6.634, 10541.730, 433.342, 52847.366 24/10/10,05:28:07,01,06,1, 11.9,1,1, 6.634, 10541.753, 433.300, 52847.311 24/10/10,05:28:07,02,06,1, 11.9,1,1, 6.634, 10541.761, 433.322, 52847.295 24/10/10,05:28:07,03,06,1, 11.9,1,1, 6.634, 10541.728, 433.303, 52847.298 24/10/10,05:28:07,04,06,1, 11.9,1,1, 6.634, 10541.737, 433.297, 52847.345 24/10/10,05:28:07,05,06,1, 11.9,1,1, 6.634, 10541.728, 433.297, 52847.319 24/10/10,05:28:07,06,06,1, 11.9,1,1, 6.634, 10541.767, 433.272, 52847.278 24/10/10,05:28:07,07,06,1, 11.9,1,1, 6.634, 10541.767, 433.296, 52847.316 24/10/10,05:28:07,08,06,1, 11.9,1,1, 6.634, 10541.765, 433.299, 52847.494 24/10/10,05:28:07,09,06,1, 11.9,1,1, 6.634, 10541.804, 433.258, 52847.197 24/10/10,05:28:07,10,06,1, 11.9,1,1, 6.634, 10541.761, 433.282, 52847.209 24/10/10,05:28:07,11,06,1, 11.9,1,1, 6.634, 10541.771, 433.249, 52847.216 24/10/10,05:28:07,12,06,1, 11.9,1,1, 6.634, 10541.759, 433.257, 52847.254 24/10/10,05:28:07,13,06,1, 11.9,1,1, 6.634, 10541.772, 433.242, 52847.201 24/10/10,05:28:07,14,06,1, 11.9,1,1, 6.634, 10541.757, 433.239, 52847.231 24/10/10,05:28:07,15,06,1, 11.9,1,1, 6.634, 10541.760, 433.271, 52847.236 24/10/10,05:28:07,16,06,1, 11.9,1,1, 6.634, 10541.765, 433.224, 52847.284 24/10/10,05:28:07,17,06,1, 11.9,1,1, 6.634, 10541.752, 433.266, 52847.344 24/10/10,05:28:07,18,06,1, 11.9,1,1, 6.634, 10541.747, 433.246, 52847.194 24/10/10,05:28:07,19,06,1, 11.9,1,1, 6.634, 10541.768, 433.219, 52847.244 24/10/10,05:28:08,00,06,1, 11.9,1,1, 6.633, 10541.763, 433.219, 52847.244 24/10/10,05:28:08,01,06,1, 11.9,1,1, 6.633, 10541.765, 433.206, 52847.237 24/10/10,05:28:08,02,06,1, 11.9,1,1, 6.633, 10541.760, 433.200, 52847.260 24/10/10,05:28:08,03,06,1, 11.9,1,1, 6.633, 10541.727, 433.204, 52847.307 24/10/10,05:28:08,04,06,1, 11.9,1,1, 6.633, 10541.758, 433.201, 52847.260 24/10/10,05:28:08,05,06,1, 11.9,1,1, 6.633, 10541.738, 433.209, 52847.307 24/10/10,05:28:08,06,06,1, 11.9,1,1, 6.633, 10541.749, 433.182, 52847.234 24/10/10,05:28:08,07,06,1, 11.9,1,1, 6.633, 10541.735, 433.192, 52847.260 24/10/10,05:28:08,08,06,1, 11.9,1,1, 6.633, 10541.742, 433.186, 52847.324 24/10/10,05:28:08,09,06,1, 11.9,1,1, 6.633, 10541.740, 433.203, 52847.236 24/10/10,05:28:08,10,06,1, 11.9,1,1, 6.633, 10541.747, 433.189, 52847.312 24/10/10,05:28:08,11,06,1, 11.9,1,1, 6.633, 10541.743, 433.171, 52847.250 24/10/10,05:28:08,12,06,1, 11.9,1,1, 6.633, 10541.776, 433.156, 52847.250 24/10/10,05:28:08,13,06,1, 11.9,1,1, 6.633, 10541.747, 433.184, 52847.251 24/10/10,05:28:08,14,06,1, 11.9,1,1, 6.633, 10541.752, 433.145, 52847.229 24/10/10,05:28:08,15,06,1, 11.9,1,1, 6.633, 10541.763, 433.156, 52847.286 24/10/10,05:28:08,16,06,1, 11.9,1,1, 6.633, 10541.741, 433.151, 52847.280 24/10/10,05:28:08,17,06,1, 11.9,1,1, 6.633, 10541.738, 433.148, 52847.280 24/10/10,05:28:08,18,06,1, 11.9,1,1, 6.633, 10541.771, 433.143, 52847.270 24/10/10,05:28:08,19,06,1, 11.9,1,1, 6.633, 10541.737, 433.147, 52847.259 24/10/10,05:28:09,00,06,1, 11.9,1,1, 6.637, 10541.730, 433.147, 52847.259 24/10/10,05:28:09,01,06,1, 11.9,1,1, 6.637, 10541.755, 433.114, 52847.112 24/10/10,05:28:09,02,06,1, 11.9,1,1, 6.637, 10541.737, 433.104, 52847.241 24/10/10,05:28:09,03,06,1, 11.9,1,1, 6.637, 10541.790, 433.118, 52847.195 24/10/10,05:28:09,04,06,1, 11.9,1,1, 6.637, 10541.754, 433.101, 52847.169 24/10/10,05:28:09,05,06,1, 11.9,1,1, 6.637, 10541.749, 433.096, 52847.243 24/10/10,05:28:09,06,06,1, 11.9,1,1, 6.637, 10541.737, 433.106, 52847.231 24/10/10,05:28:09,07,06,1, 11.9,1,1, 6.637, 10541.749, 433.089, 52847.300 24/10/10,05:28:09,08,06,1, 11.9,1,1, 6.637, 10541.760, 433.083, 52847.303 24/10/10,05:28:09,09,06,1, 11.9,1,1, 6.637, 10541.740, 433.088, 52847.229 24/10/10,05:28:09,10,06,1, 11.9,1,1, 6.637, 10541.752, 433.081, 52847.219 24/10/10,05:28:09,11,06,1, 11.9,1,1, 6.637, 10541.758, 433.062, 52847.267 24/10/10,05:28:09,12,06,1, 11.9,1,1, 6.637, 10541.751, 433.065, 52847.240 24/10/10,05:28:09,13,06,1, 11.9,1,1, 6.637, 10541.754, 433.070, 52847.310 24/10/10,05:28:09,14,06,1, 11.9,1,1, 6.637, 10541.744, 433.030, 52847.306 24/10/10,05:28:09,15,06,1, 11.9,1,1, 6.637, 10541.754, 433.035, 52847.229 24/10/10,05:28:09,16,06,1, 11.9,1,1, 6.637, 10541.739, 433.062, 52847.252 24/10/10,05:28:09,17,06,1, 11.9,1,1, 6.637, 10541.758, 433.042, 52847.259 24/10/10,05:28:09,18,06,1, 11.9,1,1, 6.637, 10541.761, 433.035, 52847.255 24/10/10,05:28:09,19,06,1, 11.9,1,1, 6.637, 10541.764, 432.992, 52846.992 24/10/10,05:28:10,00,06,1, 11.9,1,1, 6.633, 10541.763, 432.992, 52846.992 24/10/10,05:28:10,01,06,1, 11.9,1,1, 6.633, 10541.719, 433.023, 52847.268 24/10/10,05:28:10,02,06,1, 11.9,1,1, 6.633, 10541.736, 433.006, 52847.238 24/10/10,05:28:10,03,06,1, 11.9,1,1, 6.633, 10541.712, 432.980, 52847.238 24/10/10,05:28:10,04,06,1, 11.9,1,1, 6.633, 10541.737, 433.009, 52847.299 24/10/10,05:28:10,05,06,1, 11.9,1,1, 6.633, 10541.736, 432.961, 52847.268 24/10/10,05:28:10,06,06,1, 11.9,1,1, 6.633, 10541.728, 432.945, 52847.213 24/10/10,05:28:10,07,06,1, 11.9,1,1, 6.633, 10541.729, 432.932, 52847.265 24/10/10,05:28:10,08,06,1, 11.9,1,1, 6.633, 10541.748, 432.950, 52847.299 24/10/10,05:28:10,09,06,1, 11.9,1,1, 6.633, 10541.742, 432.948, 52847.215 24/10/10,05:28:10,10,06,1, 11.9,1,1, 6.633, 10541.745, 432.956, 52847.207 24/10/10,05:28:10,11,06,1, 11.9,1,1, 6.633, 10541.741, 432.939, 52847.266 24/10/10,05:28:10,12,06,1, 11.9,1,1, 6.633, 10541.728, 432.917, 52847.179 24/10/10,05:28:10,13,06,1, 11.9,1,1, 6.633, 10541.736, 432.956, 52847.219 24/10/10,05:28:10,14,06,1, 11.9,1,1, 6.633, 10541.716, 432.921, 52847.213 24/10/10,05:28:10,15,06,1, 11.9,1,1, 6.633, 10541.744, 432.906, 52847.217 24/10/10,05:28:10,16,06,1, 11.9,1,1, 6.633, 10541.736, 432.912, 52847.232 24/10/10,05:28:10,17,06,1, 11.9,1,1, 6.633, 10541.727, 432.901, 52847.293 24/10/10,05:28:10,18,06,1, 11.9,1,1, 6.633, 10541.720, 432.896, 52847.267 24/10/10,05:28:10,19,06,1, 11.9,1,1, 6.633, 10541.746, 432.898, 52847.218 24/10/10,05:28:11,00,06,1, 11.9,1,1, 6.631, 10541.738, 432.898, 52847.218 24/10/10,05:28:11,01,06,1, 11.9,1,1, 6.631, 10541.750, 432.899, 52847.300 24/10/10,05:28:11,02,06,1, 11.9,1,1, 6.631, 10541.724, 432.892, 52847.294 24/10/10,05:28:11,03,06,1, 11.9,1,1, 6.631, 10541.722, 432.874, 52847.236 24/10/10,05:28:11,04,06,1, 11.9,1,1, 6.631, 10541.739, 432.874, 52847.299 24/10/10,05:28:11,05,06,1, 11.9,1,1, 6.631, 10541.713, 432.856, 52847.290 24/10/10,05:28:11,06,06,1, 11.9,1,1, 6.631, 10541.739, 432.869, 52847.242 24/10/10,05:28:11,07,06,1, 11.9,1,1, 6.631, 10541.716, 432.855, 52847.235 24/10/10,05:28:11,08,06,1, 11.9,1,1, 6.631, 10541.724, 432.868, 52847.246 24/10/10,05:28:11,09,06,1, 11.9,1,1, 6.631, 10541.712, 432.863, 52847.220 24/10/10,05:28:11,10,06,1, 11.9,1,1, 6.631, 10541.746, 432.832, 52847.181 24/10/10,05:28:11,11,06,1, 11.9,1,1, 6.631, 10541.735, 432.842, 52847.292 24/10/10,05:28:11,12,06,1, 11.9,1,1, 6.631, 10541.707, 432.843, 52847.217 24/10/10,05:28:11,13,06,1, 11.9,1,1, 6.631, 10541.702, 432.845, 52847.245 24/10/10,05:28:11,14,06,1, 11.9,1,1, 6.631, 10541.731, 432.827, 52847.190 24/10/10,05:28:11,15,06,1, 11.9,1,1, 6.631, 10541.721, 432.837, 52847.251 24/10/10,05:28:11,16,06,1, 11.9,1,1, 6.631, 10541.736, 432.844, 52847.269 24/10/10,05:28:11,17,06,1, 11.9,1,1, 6.631, 10541.704, 432.828, 52847.231 24/10/10,05:28:11,18,06,1, 11.9,1,1, 6.631, 10541.750, 432.815, 52847.199 24/10/10,05:28:11,19,06,1, 11.9,1,1, 6.631, 10541.722, 432.798, 52847.192 24/10/10,05:28:12,00,06,1, 11.9,1,1, 6.635, 10541.722, 432.798, 52847.192 24/10/10,05:28:12,01,06,1, 11.9,1,1, 6.635, 10541.734, 432.806, 52847.200 24/10/10,05:28:12,02,06,1, 11.9,1,1, 6.635, 10541.719, 432.797, 52847.208 24/10/10,05:28:12,03,06,1, 11.9,1,1, 6.635, 10541.706, 432.754, 52847.212 24/10/10,05:28:12,04,06,1, 11.9,1,1, 6.635, 10541.702, 432.796, 52847.216 24/10/10,05:28:12,05,06,1, 11.9,1,1, 6.635, 10541.686, 432.767, 52847.139 24/10/10,05:28:12,06,06,1, 11.9,1,1, 6.635, 10541.721, 432.768, 52847.201 24/10/10,05:28:12,07,06,1, 11.9,1,1, 6.635, 10541.734, 432.774, 52847.271 24/10/10,05:28:12,08,06,1, 11.9,1,1, 6.635, 10541.718, 432.756, 52847.252 24/10/10,05:28:12,09,06,1, 11.9,1,1, 6.635, 10541.736, 432.755, 52847.216 24/10/10,05:28:12,10,06,1, 11.9,1,1, 6.635, 10541.710, 432.748, 52847.203 24/10/10,05:28:12,11,06,1, 11.9,1,1, 6.635, 10541.692, 432.734, 52847.176 24/10/10,05:28:12,12,06,1, 11.9,1,1, 6.635, 10541.707, 432.723, 52847.169 24/10/10,05:28:12,13,06,1, 11.9,1,1, 6.635, 10541.703, 432.721, 52847.166 24/10/10,05:28:12,14,06,1, 11.9,1,1, 6.635, 10541.729, 432.719, 52847.191 24/10/10,05:28:12,15,06,1, 11.9,1,1, 6.635, 10541.708, 432.725, 52847.212 24/10/10,05:28:12,16,06,1, 11.9,1,1, 6.635, 10541.706, 432.719, 52847.215 24/10/10,05:28:12,17,06,1, 11.9,1,1, 6.635, 10541.715, 432.697, 52847.227 24/10/10,05:28:12,18,06,1, 11.9,1,1, 6.635, 10541.690, 432.722, 52847.214 24/10/10,05:28:12,19,06,1, 11.9,1,1, 6.635, 10541.704, 432.693, 52847.173 24/10/10,05:28:13,00,06,1, 11.9,1,1, 6.633, 10541.697, 432.693, 52847.173 24/10/10,05:28:13,01,06,1, 11.9,1,1, 6.633, 10541.716, 432.680, 52847.235 24/10/10,05:28:13,02,06,1, 11.9,1,1, 6.633, 10541.692, 432.681, 52847.216 24/10/10,05:28:13,03,06,1, 11.9,1,1, 6.633, 10541.681, 432.667, 52847.204 24/10/10,05:28:13,04,06,1, 11.9,1,1, 6.633, 10541.700, 432.674, 52847.241 24/10/10,05:28:13,05,06,1, 11.9,1,1, 6.633, 10541.697, 432.678, 52847.237 24/10/10,05:28:13,06,06,1, 11.9,1,1, 6.633, 10541.698, 432.661, 52847.193 24/10/10,05:28:13,07,06,1, 11.9,1,1, 6.633, 10541.718, 432.653, 52847.210 24/10/10,05:28:13,08,06,1, 11.9,1,1, 6.633, 10541.711, 432.635, 52847.196 24/10/10,05:28:13,09,06,1, 11.9,1,1, 6.633, 10541.684, 432.641, 52847.183 24/10/10,05:28:13,10,06,1, 11.9,1,1, 6.633, 10541.713, 432.649, 52847.135 24/10/10,05:28:13,11,06,1, 11.9,1,1, 6.633, 10541.702, 432.632, 52847.201 24/10/10,05:28:13,12,06,1, 11.9,1,1, 6.633, 10541.708, 432.611, 52847.218 24/10/10,05:28:13,13,06,1, 11.9,1,1, 6.633, 10541.693, 432.607, 52847.198 24/10/10,05:28:13,14,06,1, 11.9,1,1, 6.633, 10541.694, 432.614, 52847.166 24/10/10,05:28:13,15,06,1, 11.9,1,1, 6.633, 10541.697, 432.634, 52847.221 24/10/10,05:28:13,16,06,1, 11.9,1,1, 6.633, 10541.711, 432.595, 52847.156 24/10/10,05:28:13,17,06,1, 11.9,1,1, 6.633, 10541.715, 432.616, 52847.191 24/10/10,05:28:13,18,06,1, 11.9,1,1, 6.633, 10541.677, 432.604, 52847.211 24/10/10,05:28:13,19,06,1, 11.9,1,1, 6.633, 10541.706, 432.581, 52847.130 24/10/10,05:28:14,00,06,1, 11.9,1,1, 6.635, 10541.705, 432.581, 52847.130 24/10/10,05:28:14,01,06,1, 11.9,1,1, 6.635, 10541.716, 432.592, 52847.263 24/10/10,05:28:14,02,06,1, 11.9,1,1, 6.635, 10541.696, 432.579, 52847.216 24/10/10,05:28:14,03,06,1, 11.9,1,1, 6.635, 10541.690, 432.571, 52847.216 24/10/10,05:28:14,04,06,1, 11.9,1,1, 6.635, 10541.700, 432.565, 52847.168 24/10/10,05:28:14,05,06,1, 11.9,1,1, 6.635, 10541.683, 432.599, 52847.200 24/10/10,05:28:14,06,06,1, 11.9,1,1, 6.635, 10541.682, 432.568, 52847.135 24/10/10,05:28:14,07,06,1, 11.9,1,1, 6.635, 10541.700, 432.554, 52847.172 24/10/10,05:28:14,08,06,1, 11.9,1,1, 6.635, 10541.678, 432.553, 52847.158 24/10/10,05:28:14,09,06,1, 11.9,1,1, 6.635, 10541.692, 432.520, 52847.188 24/10/10,05:28:14,10,06,1, 11.9,1,1, 6.635, 10541.703, 432.553, 52847.157 24/10/10,05:28:14,11,06,1, 11.9,1,1, 6.635, 10541.657, 432.526, 52847.174 24/10/10,05:28:14,12,06,1, 11.9,1,1, 6.635, 10541.695, 432.537, 52847.215 24/10/10,05:28:14,13,06,1, 11.9,1,1, 6.635, 10541.686, 432.500, 52847.163 24/10/10,05:28:14,14,06,1, 11.9,1,1, 6.635, 10541.685, 432.519, 52847.223 24/10/10,05:28:14,15,06,1, 11.9,1,1, 6.635, 10541.684, 432.531, 52847.168 24/10/10,05:28:14,16,06,1, 11.9,1,1, 6.635, 10541.688, 432.511, 52847.152 24/10/10,05:28:14,17,06,1, 11.9,1,1, 6.635, 10541.682, 432.504, 52847.251 24/10/10,05:28:14,18,06,1, 11.9,1,1, 6.635, 10541.693, 432.486, 52847.170 24/10/10,05:28:14,19,06,1, 11.9,1,1, 6.635, 10541.713, 432.501, 52847.182 24/10/10,05:28:15,00,06,1, 12.0,1,1, 6.634, 10541.705, 432.501, 52847.182 24/10/10,05:28:15,01,06,1, 12.0,1,1, 6.634, 10541.682, 432.482, 52847.163 24/10/10,05:28:15,02,06,1, 12.0,1,1, 6.634, 10541.694, 432.489, 52847.153 24/10/10,05:28:15,03,06,1, 12.0,1,1, 6.634, 10541.699, 432.489, 52847.143 24/10/10,05:28:15,04,06,1, 12.0,1,1, 6.634, 10541.699, 432.474, 52847.131 24/10/10,05:28:15,05,06,1, 12.0,1,1, 6.634, 10541.701, 432.470, 52847.129 24/10/10,05:28:15,06,06,1, 12.0,1,1, 6.634, 10541.690, 432.459, 52847.170 24/10/10,05:28:15,07,06,1, 12.0,1,1, 6.634, 10541.677, 432.482, 52847.212 24/10/10,05:28:15,08,06,1, 12.0,1,1, 6.634, 10541.669, 432.491, 52847.207 24/10/10,05:28:15,09,06,1, 12.0,1,1, 6.634, 10541.661, 432.474, 52847.191 24/10/10,05:28:15,10,06,1, 12.0,1,1, 6.634, 10541.645, 432.474, 52847.194 24/10/10,05:28:15,11,06,1, 12.0,1,1, 6.634, 10541.671, 432.463, 52847.178 24/10/10,05:28:15,12,06,1, 12.0,1,1, 6.634, 10541.694, 432.457, 52847.214 24/10/10,05:28:15,13,06,1, 12.0,1,1, 6.634, 10541.680, 432.489, 52847.253 24/10/10,05:28:15,14,06,1, 12.0,1,1, 6.634, 10541.672, 432.436, 52847.144 24/10/10,05:28:15,15,06,1, 12.0,1,1, 6.634, 10541.672, 432.456, 52847.160 24/10/10,05:28:15,16,06,1, 12.0,1,1, 6.634, 10541.706, 432.443, 52847.096 24/10/10,05:28:15,17,06,1, 12.0,1,1, 6.634, 10541.686, 432.422, 52847.135 24/10/10,05:28:15,18,06,1, 12.0,1,1, 6.634, 10541.670, 432.440, 52847.137 24/10/10,05:28:15,19,06,1, 12.0,1,1, 6.634, 10541.643, 432.446, 52847.202 24/10/10,05:28:16,00,07,1, 11.9,1,1, 6.626, 10541.638, 432.446, 52847.202 24/10/10,05:28:16,01,07,1, 11.9,1,1, 6.626, 10541.644, 432.441, 52847.227 24/10/10,05:28:16,02,07,1, 11.9,1,1, 6.626, 10541.672, 432.431, 52847.126 24/10/10,05:28:16,03,07,1, 11.9,1,1, 6.626, 10541.656, 432.427, 52847.199 24/10/10,05:28:16,04,07,1, 11.9,1,1, 6.626, 10541.678, 432.405, 52847.142 24/10/10,05:28:16,05,07,1, 11.9,1,1, 6.626, 10541.688, 432.414, 52847.133 24/10/10,05:28:16,06,07,1, 11.9,1,1, 6.626, 10541.679, 432.405, 52847.222 24/10/10,05:28:16,07,07,1, 11.9,1,1, 6.626, 10541.686, 432.399, 52847.096 24/10/10,05:28:16,08,07,1, 11.9,1,1, 6.626, 10541.680, 432.383, 52847.126 24/10/10,05:28:16,09,07,1, 11.9,1,1, 6.626, 10541.691, 432.389, 52847.143 24/10/10,05:28:16,10,07,1, 11.9,1,1, 6.626, 10541.694, 432.396, 52847.186 24/10/10,05:28:16,11,07,1, 11.9,1,1, 6.626, 10541.676, 432.407, 52847.149 24/10/10,05:28:16,12,07,1, 11.9,1,1, 6.626, 10541.674, 432.388, 52847.135 24/10/10,05:28:16,13,07,1, 11.9,1,1, 6.626, 10541.697, 432.405, 52847.174 24/10/10,05:28:16,14,07,1, 11.9,1,1, 6.626, 10541.679, 432.389, 52847.137 24/10/10,05:28:16,15,07,1, 11.9,1,1, 6.626, 10541.683, 432.403, 52847.393 24/10/10,05:28:16,16,07,1, 11.9,1,1, 6.626, 10541.709, 432.367, 52847.191 24/10/10,05:28:16,17,07,1, 11.9,1,1, 6.626, 10541.694, 432.377, 52847.138 24/10/10,05:28:16,18,07,1, 11.9,1,1, 6.626, 10541.696, 432.387, 52847.198 24/10/10,05:28:16,19,07,1, 11.9,1,1, 6.626, 10541.721, 432.381, 52847.104 24/10/10,05:28:17,00,07,1, 11.9,1,1, 6.631, 10541.713, 432.381, 52847.104 24/10/10,05:28:17,01,07,1, 11.9,1,1, 6.631, 10541.683, 432.385, 52847.144 24/10/10,05:28:17,02,07,1, 11.9,1,1, 6.631, 10541.697, 432.363, 52847.107 24/10/10,05:28:17,03,07,1, 11.9,1,1, 6.631, 10541.682, 432.359, 52847.154 24/10/10,05:28:17,04,07,1, 11.9,1,1, 6.631, 10541.729, 432.361, 52847.112 24/10/10,05:28:17,05,07,1, 11.9,1,1, 6.631, 10541.702, 432.373, 52847.174 24/10/10,05:28:17,06,07,1, 11.9,1,1, 6.631, 10541.679, 432.389, 52847.105 24/10/10,05:28:17,07,07,1, 11.9,1,1, 6.631, 10541.724, 432.368, 52847.182 24/10/10,05:28:17,08,07,1, 11.9,1,1, 6.631, 10541.713, 432.363, 52847.108 24/10/10,05:28:17,09,07,1, 11.9,1,1, 6.631, 10541.687, 432.355, 52847.104 24/10/10,05:28:17,10,07,1, 11.9,1,1, 6.631, 10541.718, 432.316, 52847.166 24/10/10,05:28:17,11,07,1, 11.9,1,1, 6.631, 10541.689, 432.357, 52847.104 24/10/10,05:28:17,12,07,1, 11.9,1,1, 6.631, 10541.692, 432.350, 52847.166 24/10/10,05:28:17,13,07,1, 11.9,1,1, 6.631, 10541.701, 432.347, 52847.186 24/10/10,05:28:17,14,07,1, 11.9,1,1, 6.631, 10541.689, 432.353, 52847.169 24/10/10,05:28:17,15,07,1, 11.9,1,1, 6.631, 10541.715, 432.333, 52847.132 24/10/10,05:28:17,16,07,1, 11.9,1,1, 6.631, 10541.704, 432.346, 52847.083 24/10/10,05:28:17,17,07,1, 11.9,1,1, 6.631, 10541.722, 432.339, 52847.057 24/10/10,05:28:17,18,07,1, 11.9,1,1, 6.631, 10541.694, 432.331, 52847.154 24/10/10,05:28:17,19,07,1, 11.9,1,1, 6.631, 10541.714, 432.351, 52847.105 24/10/10,05:28:18,00,07,1, 11.9,1,1, 6.631, 10541.713, 432.351, 52847.105 24/10/10,05:28:18,01,07,1, 11.9,1,1, 6.631, 10541.706, 432.314, 52847.096 24/10/10,05:28:18,02,07,1, 11.9,1,1, 6.631, 10541.690, 432.348, 52847.111 24/10/10,05:28:18,03,07,1, 11.9,1,1, 6.631, 10541.711, 432.307, 52847.036 24/10/10,05:28:18,04,07,1, 11.9,1,1, 6.631, 10541.713, 432.336, 52847.148 24/10/10,05:28:18,05,07,1, 11.9,1,1, 6.631, 10541.713, 432.317, 52847.153 24/10/10,05:28:18,06,07,1, 11.9,1,1, 6.631, 10541.731, 432.332, 52847.091 24/10/10,05:28:18,07,07,1, 11.9,1,1, 6.631, 10541.710, 432.310, 52847.078 24/10/10,05:28:18,08,07,1, 11.9,1,1, 6.631, 10541.728, 432.333, 52847.149 24/10/10,05:28:18,09,07,1, 11.9,1,1, 6.631, 10541.714, 432.323, 52847.152 24/10/10,05:28:18,10,07,1, 11.9,1,1, 6.631, 10541.701, 432.297, 52847.216 24/10/10,05:28:18,11,07,1, 11.9,1,1, 6.631, 10541.768, 432.306, 52847.090 24/10/10,05:28:18,12,07,1, 11.9,1,1, 6.631, 10541.712, 432.310, 52847.044 24/10/10,05:28:18,13,07,1, 11.9,1,1, 6.631, 10541.733, 432.302, 52847.146 24/10/10,05:28:18,14,07,1, 11.9,1,1, 6.631, 10541.743, 432.302, 52847.109 24/10/10,05:28:18,15,07,1, 11.9,1,1, 6.631, 10541.733, 432.301, 52847.084 24/10/10,05:28:18,16,07,1, 11.9,1,1, 6.631, 10541.771, 432.276, 52847.046 24/10/10,05:28:18,17,07,1, 11.9,1,1, 6.631, 10541.733, 432.286, 52847.023 24/10/10,05:28:18,18,07,1, 11.9,1,1, 6.631, 10541.747, 432.291, 52847.074 24/10/10,05:28:18,19,07,1, 11.9,1,1, 6.631, 10541.755, 432.288, 52847.097 24/10/10,05:28:19,00,08,1, 11.9,1,1, 6.633, 10541.747, 432.288, 52847.097 24/10/10,05:28:19,01,08,1, 11.9,1,1, 6.633, 10541.754, 432.286, 52847.131 24/10/10,05:28:19,02,08,1, 11.9,1,1, 6.633, 10541.738, 432.272, 52847.085 24/10/10,05:28:19,03,08,1, 11.9,1,1, 6.633, 10541.757, 432.261, 52847.059 24/10/10,05:28:19,04,08,1, 11.9,1,1, 6.633, 10541.763, 432.268, 52847.033 24/10/10,05:28:19,05,08,1, 11.9,1,1, 6.633, 10541.760, 432.252, 52847.096 24/10/10,05:28:19,06,08,1, 11.9,1,1, 6.633, 10541.760, 432.274, 52847.044 24/10/10,05:28:19,07,08,1, 11.9,1,1, 6.633, 10541.758, 432.258, 52847.112 24/10/10,05:28:19,08,08,1, 11.9,1,1, 6.633, 10541.759, 432.259, 52847.087 24/10/10,05:28:19,09,08,1, 11.9,1,1, 6.633, 10541.753, 432.273, 52847.090 24/10/10,05:28:19,10,08,1, 11.9,1,1, 6.633, 10541.729, 432.256, 52847.054 24/10/10,05:28:19,11,08,1, 11.9,1,1, 6.633, 10541.761, 432.242, 52847.039 24/10/10,05:28:19,12,08,1, 11.9,1,1, 6.633, 10541.754, 432.263, 52847.088 24/10/10,05:28:19,13,08,1, 11.9,1,1, 6.633, 10541.777, 432.245, 52847.066 24/10/10,05:28:19,14,08,1, 11.9,1,1, 6.633, 10541.761, 432.263, 52847.072 24/10/10,05:28:19,15,08,1, 11.9,1,1, 6.633, 10541.761, 432.248, 52847.037 24/10/10,05:28:19,16,08,1, 11.9,1,1, 6.633, 10541.757, 432.231, 52847.036 24/10/10,05:28:19,17,08,1, 11.9,1,1, 6.633, 10541.786, 432.237, 52847.078 24/10/10,05:28:19,18,08,1, 11.9,1,1, 6.633, 10541.773, 432.233, 52847.083 24/10/10,05:28:19,19,08,1, 11.9,1,1, 6.633, 10541.790, 432.236, 52847.055 24/10/10,05:28:20,00,08,1, 11.9,1,1, 6.629, 10541.788, 432.236, 52847.055 24/10/10,05:28:20,01,08,1, 11.9,1,1, 6.629, 10541.809, 432.244, 52847.123 24/10/10,05:28:20,02,08,1, 11.9,1,1, 6.629, 10541.813, 432.243, 52847.116 24/10/10,05:28:20,03,08,1, 11.9,1,1, 6.629, 10541.795, 432.218, 52847.019 24/10/10,05:28:20,04,08,1, 11.9,1,1, 6.629, 10541.805, 432.210, 52847.015 24/10/10,05:28:20,05,08,1, 11.9,1,1, 6.629, 10541.801, 432.230, 52847.016 24/10/10,05:28:20,06,08,1, 11.9,1,1, 6.629, 10541.826, 432.229, 52847.038 24/10/10,05:28:20,07,08,1, 11.9,1,1, 6.629, 10541.813, 432.251, 52847.078 24/10/10,05:28:20,08,08,1, 11.9,1,1, 6.629, 10541.798, 432.232, 52847.067 24/10/10,05:28:20,09,08,1, 11.9,1,1, 6.629, 10541.815, 432.205, 52847.081 24/10/10,05:28:20,10,08,1, 11.9,1,1, 6.629, 10541.800, 432.221, 52847.023 24/10/10,05:28:20,11,08,1, 11.9,1,1, 6.629, 10541.806, 432.205, 52847.047 24/10/10,05:28:20,12,08,1, 11.9,1,1, 6.629, 10541.788, 432.216, 52847.043 24/10/10,05:28:20,13,08,1, 11.9,1,1, 6.629, 10541.799, 432.217, 52847.070 24/10/10,05:28:20,14,08,1, 11.9,1,1, 6.629, 10541.813, 432.197, 52847.070 24/10/10,05:28:20,15,08,1, 11.9,1,1, 6.629, 10541.822, 432.210, 52847.060 24/10/10,05:28:20,16,08,1, 11.9,1,1, 6.629, 10541.810, 432.174, 52847.073 24/10/10,05:28:20,17,08,1, 11.9,1,1, 6.629, 10541.843, 432.220, 52847.071 24/10/10,05:28:20,18,08,1, 11.9,1,1, 6.629, 10541.821, 432.172, 52847.096 24/10/10,05:28:20,19,08,1, 11.9,1,1, 6.629, 10541.831, 432.202, 52847.040 24/10/10,05:28:21,00,08,1, 11.9,1,1, 6.632, 10541.830, 432.202, 52847.040 24/10/10,05:28:21,01,08,1, 11.9,1,1, 6.632, 10541.798, 432.164, 52847.049 24/10/10,05:28:21,02,08,1, 11.9,1,1, 6.632, 10541.835, 432.174, 52846.863 24/10/10,05:28:21,03,08,1, 11.9,1,1, 6.632, 10541.813, 432.171, 52846.998 24/10/10,05:28:21,04,08,1, 11.9,1,1, 6.632, 10541.814, 432.179, 52847.034 24/10/10,05:28:21,05,08,1, 11.9,1,1, 6.632, 10541.816, 432.185, 52847.087 24/10/10,05:28:21,06,08,1, 11.9,1,1, 6.632, 10541.824, 432.173, 52847.068 24/10/10,05:28:21,07,08,1, 11.9,1,1, 6.632, 10541.816, 432.178, 52846.990 24/10/10,05:28:21,08,08,1, 11.9,1,1, 6.632, 10541.832, 432.157, 52846.990 24/10/10,05:28:21,09,08,1, 11.9,1,1, 6.632, 10541.860, 432.164, 52847.061 24/10/10,05:28:21,10,08,1, 11.9,1,1, 6.632, 10541.844, 432.156, 52847.048 24/10/10,05:28:21,11,08,1, 11.9,1,1, 6.632, 10541.852, 432.159, 52847.024 24/10/10,05:28:21,12,08,1, 11.9,1,1, 6.632, 10541.849, 432.137, 52847.002 24/10/10,05:28:21,13,08,1, 11.9,1,1, 6.632, 10541.849, 432.149, 52846.995 24/10/10,05:28:21,14,08,1, 11.9,1,1, 6.632, 10541.841, 432.129, 52847.027 24/10/10,05:28:21,15,08,1, 11.9,1,1, 6.632, 10541.863, 432.160, 52847.022 24/10/10,05:28:21,16,08,1, 11.9,1,1, 6.632, 10541.849, 432.145, 52846.990 24/10/10,05:28:21,17,08,1, 11.9,1,1, 6.632, 10541.863, 432.142, 52846.991 24/10/10,05:28:21,18,08,1, 11.9,1,1, 6.632, 10541.830, 432.153, 52847.013 24/10/10,05:28:21,19,08,1, 11.9,1,1, 6.632, 10541.864, 432.139, 52847.037 24/10/10,05:28:22,00,08,1, 11.8,1,1, 6.635, 10541.863, 432.139, 52847.037 24/10/10,05:28:22,01,08,1, 11.8,1,1, 6.635, 10541.830, 432.144, 52846.970 24/10/10,05:28:22,02,08,1, 11.8,1,1, 6.635, 10541.845, 432.120, 52846.980 24/10/10,05:28:22,03,08,1, 11.8,1,1, 6.635, 10541.846, 432.122, 52847.002 24/10/10,05:28:22,04,08,1, 11.8,1,1, 6.635, 10541.850, 432.122, 52847.062 24/10/10,05:28:22,05,08,1, 11.8,1,1, 6.635, 10541.870, 432.127, 52847.030 24/10/10,05:28:22,06,08,1, 11.8,1,1, 6.635, 10541.855, 432.116, 52847.037 24/10/10,05:28:22,07,08,1, 11.8,1,1, 6.635, 10541.858, 432.118, 52847.056 24/10/10,05:28:22,08,08,1, 11.8,1,1, 6.635, 10541.846, 432.127, 52846.938 24/10/10,05:28:22,09,08,1, 11.8,1,1, 6.635, 10541.871, 432.107, 52846.977 24/10/10,05:28:22,10,08,1, 11.8,1,1, 6.635, 10541.875, 432.128, 52847.011 24/10/10,05:28:22,11,08,1, 11.8,1,1, 6.635, 10541.870, 432.098, 52846.953 24/10/10,05:28:22,12,08,1, 11.8,1,1, 6.635, 10541.885, 432.137, 52847.014 24/10/10,05:28:22,13,08,1, 11.8,1,1, 6.635, 10541.886, 432.112, 52846.985 24/10/10,05:28:22,14,08,1, 11.8,1,1, 6.635, 10541.870, 432.088, 52846.993 24/10/10,05:28:22,15,08,1, 11.8,1,1, 6.635, 10541.855, 432.094, 52846.970 24/10/10,05:28:22,16,08,1, 11.8,1,1, 6.635, 10541.877, 432.078, 52846.963 24/10/10,05:28:22,17,08,1, 11.8,1,1, 6.635, 10541.881, 432.071, 52846.940 24/10/10,05:28:22,18,08,1, 11.8,1,1, 6.635, 10541.859, 432.083, 52846.947 24/10/10,05:28:22,19,08,1, 11.8,1,1, 6.635, 10541.876, 432.060, 52846.918 24/10/10,05:28:23,00,08,1, 11.9,1,1, 6.627, 10541.872, 432.060, 52846.918 24/10/10,05:28:23,01,08,1, 11.9,1,1, 6.627, 10541.893, 432.067, 52846.959 24/10/10,05:28:23,02,08,1, 11.9,1,1, 6.627, 10541.849, 432.058, 52846.947 24/10/10,05:28:23,03,08,1, 11.9,1,1, 6.627, 10541.862, 432.063, 52846.942 24/10/10,05:28:23,04,08,1, 11.9,1,1, 6.627, 10541.881, 432.041, 52846.917 24/10/10,05:28:23,05,08,1, 11.9,1,1, 6.627, 10541.885, 432.060, 52846.968 24/10/10,05:28:23,06,08,1, 11.9,1,1, 6.627, 10541.852, 432.053, 52846.975 24/10/10,05:28:23,07,08,1, 11.9,1,1, 6.627, 10541.870, 432.057, 52846.989 24/10/10,05:28:23,08,08,1, 11.9,1,1, 6.627, 10541.864, 432.059, 52846.995 24/10/10,05:28:23,09,08,1, 11.9,1,1, 6.627, 10541.863, 432.051, 52846.996 24/10/10,05:28:23,10,08,1, 11.9,1,1, 6.627, 10541.873, 432.028, 52846.977 24/10/10,05:28:23,11,08,1, 11.9,1,1, 6.627, 10541.883, 432.047, 52846.951 24/10/10,05:28:23,12,08,1, 11.9,1,1, 6.627, 10541.884, 432.021, 52846.983 24/10/10,05:28:23,13,08,1, 11.9,1,1, 6.627, 10541.889, 432.019, 52847.002 24/10/10,05:28:23,14,08,1, 11.9,1,1, 6.627, 10541.862, 432.017, 52846.975 24/10/10,05:28:23,15,08,1, 11.9,1,1, 6.627, 10541.878, 432.021, 52846.986 24/10/10,05:28:23,16,08,1, 11.9,1,1, 6.627, 10541.905, 432.009, 52846.966 24/10/10,05:28:23,17,08,1, 11.9,1,1, 6.627, 10541.879, 432.008, 52846.957 24/10/10,05:28:23,18,08,1, 11.9,1,1, 6.627, 10541.870, 432.019, 52846.925 24/10/10,05:28:23,19,08,1, 11.9,1,1, 6.627, 10541.892, 431.978, 52846.928 24/10/10,05:28:24,00,08,1, 11.9,1,1, 6.634, 10541.888, 431.978, 52846.928 24/10/10,05:28:24,01,08,1, 11.9,1,1, 6.634, 10541.868, 431.988, 52846.964 24/10/10,05:28:24,02,08,1, 11.9,1,1, 6.634, 10541.871, 431.978, 52846.952 24/10/10,05:28:24,03,08,1, 11.9,1,1, 6.634, 10541.905, 432.002, 52846.972 24/10/10,05:28:24,04,08,1, 11.9,1,1, 6.634, 10541.889, 431.964, 52846.994 24/10/10,05:28:24,05,08,1, 11.9,1,1, 6.634, 10541.875, 431.978, 52846.945 24/10/10,05:28:24,06,08,1, 11.9,1,1, 6.634, 10541.883, 431.976, 52846.946 24/10/10,05:28:24,07,08,1, 11.9,1,1, 6.634, 10541.875, 431.966, 52846.962 24/10/10,05:28:24,08,08,1, 11.9,1,1, 6.634, 10541.875, 431.979, 52846.974 24/10/10,05:28:24,09,08,1, 11.9,1,1, 6.634, 10541.876, 431.953, 52846.954 24/10/10,05:28:24,10,08,1, 11.9,1,1, 6.634, 10541.868, 431.952, 52846.939 24/10/10,05:28:24,11,08,1, 11.9,1,1, 6.634, 10541.890, 431.963, 52846.875 24/10/10,05:28:24,12,08,1, 11.9,1,1, 6.634, 10541.853, 431.946, 52846.950 24/10/10,05:28:24,13,08,1, 11.9,1,1, 6.634, 10541.867, 431.954, 52846.909 24/10/10,05:28:24,14,08,1, 11.9,1,1, 6.634, 10541.880, 431.940, 52846.945 24/10/10,05:28:24,15,08,1, 11.9,1,1, 6.634, 10541.877, 431.929, 52846.971 24/10/10,05:28:24,16,08,1, 11.9,1,1, 6.634, 10541.852, 431.959, 52846.950 24/10/10,05:28:24,17,08,1, 11.9,1,1, 6.634, 10541.876, 431.931, 52846.928 24/10/10,05:28:24,18,08,1, 11.9,1,1, 6.634, 10541.874, 431.943, 52846.963 24/10/10,05:28:24,19,08,1, 11.9,1,1, 6.634, 10541.838, 431.915, 52846.924 24/10/10,05:28:25,00,08,1, 11.9,1,1, 6.634, 10541.830, 431.915, 52846.924 24/10/10,05:28:25,01,08,1, 11.9,1,1, 6.634, 10541.862, 431.911, 52846.923 24/10/10,05:28:25,02,08,1, 11.9,1,1, 6.634, 10541.900, 431.896, 52846.932 24/10/10,05:28:25,03,08,1, 11.9,1,1, 6.634, 10541.880, 431.905, 52846.924 24/10/10,05:28:25,04,08,1, 11.9,1,1, 6.634, 10541.895, 431.902, 52846.919 24/10/10,05:28:25,05,08,1, 11.9,1,1, 6.634, 10541.878, 431.892, 52846.894 24/10/10,05:28:25,06,08,1, 11.9,1,1, 6.634, 10541.881, 431.898, 52846.923 24/10/10,05:28:25,07,08,1, 11.9,1,1, 6.634, 10541.879, 431.879, 52846.911 24/10/10,05:28:25,08,08,1, 11.9,1,1, 6.634, 10541.872, 431.882, 52846.959 24/10/10,05:28:25,09,08,1, 11.9,1,1, 6.634, 10541.874, 431.871, 52846.881 24/10/10,05:28:25,10,08,1, 11.9,1,1, 6.634, 10541.865, 431.856, 52846.955 24/10/10,05:28:25,11,08,1, 11.9,1,1, 6.634, 10541.891, 431.868, 52846.893 24/10/10,05:28:25,12,08,1, 11.9,1,1, 6.634, 10541.849, 431.870, 52846.887 24/10/10,05:28:25,13,08,1, 11.9,1,1, 6.634, 10541.858, 431.848, 52846.954 24/10/10,05:28:25,14,08,1, 11.9,1,1, 6.634, 10541.862, 431.839, 52846.929 24/10/10,05:28:25,15,08,1, 11.9,1,1, 6.634, 10541.863, 431.841, 52846.926 24/10/10,05:28:25,16,08,1, 11.9,1,1, 6.634, 10541.865, 431.840, 52846.902 24/10/10,05:28:25,17,08,1, 11.9,1,1, 6.634, 10541.874, 431.848, 52846.946 24/10/10,05:28:25,18,08,1, 11.9,1,1, 6.634, 10541.864, 431.820, 52846.883 24/10/10,05:28:25,19,08,1, 11.9,1,1, 6.634, 10541.865, 431.829, 52846.902 24/10/10,05:28:26,00,08,1, 11.9,1,1, 6.636, 10541.863, 431.829, 52846.902 24/10/10,05:28:26,01,08,1, 11.9,1,1, 6.636, 10541.842, 431.821, 52846.905 24/10/10,05:28:26,02,08,1, 11.9,1,1, 6.636, 10541.862, 431.795, 52846.876 24/10/10,05:28:26,03,08,1, 11.9,1,1, 6.636, 10541.842, 431.805, 52846.868 24/10/10,05:28:26,04,08,1, 11.9,1,1, 6.636, 10541.875, 431.823, 52846.884 24/10/10,05:28:26,05,08,1, 11.9,1,1, 6.636, 10541.875, 431.803, 52846.916 24/10/10,05:28:26,06,08,1, 11.9,1,1, 6.636, 10541.850, 431.810, 52846.892 24/10/10,05:28:26,07,08,1, 11.9,1,1, 6.636, 10541.837, 431.787, 52846.865 24/10/10,05:28:26,08,08,1, 11.9,1,1, 6.636, 10541.850, 431.786, 52846.898 24/10/10,05:28:26,09,08,1, 11.9,1,1, 6.636, 10541.848, 431.790, 52846.954 24/10/10,05:28:26,10,08,1, 11.9,1,1, 6.636, 10541.869, 431.775, 52846.874 24/10/10,05:28:26,11,08,1, 11.9,1,1, 6.636, 10541.857, 431.779, 52846.902 24/10/10,05:28:26,12,08,1, 11.9,1,1, 6.636, 10541.844, 431.754, 52846.826 24/10/10,05:28:26,13,08,1, 11.9,1,1, 6.636, 10541.827, 431.767, 52846.883 24/10/10,05:28:26,14,08,1, 11.9,1,1, 6.636, 10541.847, 431.763, 52846.902 24/10/10,05:28:26,15,08,1, 11.9,1,1, 6.636, 10541.838, 431.747, 52846.904 24/10/10,05:28:26,16,08,1, 11.9,1,1, 6.636, 10541.838, 431.755, 52846.853 24/10/10,05:28:26,17,08,1, 11.9,1,1, 6.636, 10541.836, 431.732, 52846.855 24/10/10,05:28:26,18,08,1, 11.9,1,1, 6.636, 10541.814, 431.717, 52846.955 24/10/10,05:28:26,19,08,1, 11.9,1,1, 6.636, 10541.822, 431.751, 52846.892 24/10/10,05:28:27,00,09,1, 11.9,1,1, 6.635, 10541.822, 431.751, 52846.892 24/10/10,05:28:27,01,09,1, 11.9,1,1, 6.635, 10541.847, 431.752, 52846.874 24/10/10,05:28:27,02,09,1, 11.9,1,1, 6.635, 10541.810, 431.742, 52846.867 24/10/10,05:28:27,03,09,1, 11.9,1,1, 6.635, 10541.831, 431.736, 52846.924 24/10/10,05:28:27,04,09,1, 11.9,1,1, 6.635, 10541.838, 431.725, 52846.897 24/10/10,05:28:27,05,09,1, 11.9,1,1, 6.635, 10541.842, 431.693, 52846.883 24/10/10,05:28:27,06,09,1, 11.9,1,1, 6.635, 10541.830, 431.682, 52846.864 24/10/10,05:28:27,07,09,1, 11.9,1,1, 6.635, 10541.828, 431.695, 52846.956 24/10/10,05:28:27,08,09,1, 11.9,1,1, 6.635, 10541.818, 431.703, 52846.915 24/10/10,05:28:27,09,09,1, 11.9,1,1, 6.635, 10541.788, 431.715, 52846.892 24/10/10,05:28:27,10,09,1, 11.9,1,1, 6.635, 10541.795, 431.693, 52846.931 24/10/10,05:28:27,11,09,1, 11.9,1,1, 6.635, 10541.790, 431.673, 52846.935 24/10/10,05:28:27,12,09,1, 11.9,1,1, 6.635, 10541.804, 431.689, 52846.933 24/10/10,05:28:27,13,09,1, 11.9,1,1, 6.635, 10541.805, 431.675, 52846.913 24/10/10,05:28:27,14,09,1, 11.9,1,1, 6.635, 10541.783, 431.668, 52846.878 24/10/10,05:28:27,15,09,1, 11.9,1,1, 6.635, 10541.787, 431.653, 52846.877 24/10/10,05:28:27,16,09,1, 11.9,1,1, 6.635, 10541.799, 431.660, 52846.885 24/10/10,05:28:27,17,09,1, 11.9,1,1, 6.635, 10541.797, 431.659, 52846.899 24/10/10,05:28:27,18,09,1, 11.9,1,1, 6.635, 10541.795, 431.634, 52846.888 24/10/10,05:28:27,19,09,1, 11.9,1,1, 6.635, 10541.790, 431.648, 52846.906 24/10/10,05:28:28,00,07,1, 11.9,1,1, 6.636, 10541.788, 431.648, 52846.906 24/10/10,05:28:28,01,07,1, 11.9,1,1, 6.636, 10541.772, 431.646, 52846.886 24/10/10,05:28:28,02,07,1, 11.9,1,1, 6.636, 10541.762, 431.633, 52846.866 24/10/10,05:28:28,03,07,1, 11.9,1,1, 6.636, 10541.758, 431.628, 52846.831 24/10/10,05:28:28,04,07,1, 11.9,1,1, 6.636, 10541.746, 431.636, 52846.904 24/10/10,05:28:28,05,07,1, 11.9,1,1, 6.636, 10541.757, 431.615, 52846.864 24/10/10,05:28:28,06,07,1, 11.9,1,1, 6.636, 10541.767, 431.603, 52846.866 24/10/10,05:28:28,07,07,1, 11.9,1,1, 6.636, 10541.741, 431.619, 52846.901 24/10/10,05:28:28,08,07,1, 11.9,1,1, 6.636, 10541.741, 431.593, 52846.886 24/10/10,05:28:28,09,07,1, 11.9,1,1, 6.636, 10541.743, 431.582, 52846.855 24/10/10,05:28:28,10,07,1, 11.9,1,1, 6.636, 10541.730, 431.576, 52846.903 24/10/10,05:28:28,11,07,1, 11.9,1,1, 6.636, 10541.719, 431.567, 52846.795 24/10/10,05:28:28,12,07,1, 11.9,1,1, 6.636, 10541.752, 431.575, 52846.864 24/10/10,05:28:28,13,07,1, 11.9,1,1, 6.636, 10541.719, 431.549, 52846.854 24/10/10,05:28:28,14,07,1, 11.9,1,1, 6.636, 10541.725, 431.560, 52846.828 24/10/10,05:28:28,15,07,1, 11.9,1,1, 6.636, 10541.716, 431.576, 52846.868 24/10/10,05:28:28,16,07,1, 11.9,1,1, 6.636, 10541.735, 431.546, 52846.819 24/10/10,05:28:28,17,07,1, 11.9,1,1, 6.636, 10541.712, 431.570, 52846.874 24/10/10,05:28:28,18,07,1, 11.9,1,1, 6.636, 10541.714, 431.540, 52846.851 24/10/10,05:28:28,19,07,1, 11.9,1,1, 6.636, 10541.708, 431.532, 52846.839 24/10/10,05:28:29,00,07,1, 11.9,1,1, 6.632, 10541.705, 431.532, 52846.839 24/10/10,05:28:29,01,07,1, 11.9,1,1, 6.632, 10541.715, 431.517, 52846.791 24/10/10,05:28:29,02,07,1, 11.9,1,1, 6.632, 10541.700, 431.527, 52846.854 24/10/10,05:28:29,03,07,1, 11.9,1,1, 6.632, 10541.676, 431.523, 52846.772 24/10/10,05:28:29,04,07,1, 11.9,1,1, 6.632, 10541.687, 431.519, 52846.837 24/10/10,05:28:29,05,07,1, 11.9,1,1, 6.632, 10541.704, 431.520, 52846.786 24/10/10,05:28:29,06,07,1, 11.9,1,1, 6.632, 10541.658, 431.501, 52846.825 24/10/10,05:28:29,07,07,1, 11.9,1,1, 6.632, 10541.718, 431.527, 52846.867 24/10/10,05:28:29,08,07,1, 11.9,1,1, 6.632, 10541.684, 431.478, 52846.825 24/10/10,05:28:29,09,07,1, 11.9,1,1, 6.632, 10541.691, 431.496, 52846.836 24/10/10,05:28:29,10,07,1, 11.9,1,1, 6.632, 10541.678, 431.495, 52846.849 24/10/10,05:28:29,11,07,1, 11.9,1,1, 6.632, 10541.681, 431.485, 52846.826 24/10/10,05:28:29,12,07,1, 11.9,1,1, 6.632, 10541.660, 431.488, 52846.816 24/10/10,05:28:29,13,07,1, 11.9,1,1, 6.632, 10541.650, 431.513, 52846.852 24/10/10,05:28:29,14,07,1, 11.9,1,1, 6.632, 10541.655, 431.470, 52846.845 24/10/10,05:28:29,15,07,1, 11.9,1,1, 6.632, 10541.649, 431.491, 52846.834 24/10/10,05:28:29,16,07,1, 11.9,1,1, 6.632, 10541.647, 431.475, 52846.889 24/10/10,05:28:29,17,07,1, 11.9,1,1, 6.632, 10541.652, 431.490, 52846.837 24/10/10,05:28:29,18,07,1, 11.9,1,1, 6.632, 10541.631, 431.466, 52846.823 24/10/10,05:28:29,19,07,1, 11.9,1,1, 6.632, 10541.633, 431.462, 52846.823 24/10/10,05:28:30,00,07,1, 11.9,1,1, 6.631, 10541.630, 431.462, 52846.823 24/10/10,05:28:30,01,07,1, 11.9,1,1, 6.631, 10541.618, 431.447, 52846.822 24/10/10,05:28:30,02,07,1, 11.9,1,1, 6.631, 10541.638, 431.468, 52846.906 24/10/10,05:28:30,03,07,1, 11.9,1,1, 6.631, 10541.619, 431.430, 52846.860 24/10/10,05:28:30,04,07,1, 11.9,1,1, 6.631, 10541.617, 431.435, 52846.770 24/10/10,05:28:30,05,07,1, 11.9,1,1, 6.631, 10541.606, 431.440, 52846.847 24/10/10,05:28:30,06,07,1, 11.9,1,1, 6.631, 10541.635, 431.423, 52846.872 24/10/10,05:28:30,07,07,1, 11.9,1,1, 6.631, 10541.592, 431.427, 52846.828 24/10/10,05:28:30,08,07,1, 11.9,1,1, 6.631, 10541.604, 431.449, 52846.817 24/10/10,05:28:30,09,07,1, 11.9,1,1, 6.631, 10541.588, 431.395, 52846.811 24/10/10,05:28:30,10,07,1, 11.9,1,1, 6.631, 10541.598, 431.407, 52846.804 24/10/10,05:28:30,11,07,1, 11.9,1,1, 6.631, 10541.585, 431.405, 52846.846 24/10/10,05:28:30,12,07,1, 11.9,1,1, 6.631, 10541.588, 431.398, 52846.868 24/10/10,05:28:30,13,07,1, 11.9,1,1, 6.631, 10541.554, 431.398, 52846.835 24/10/10,05:28:30,14,07,1, 11.9,1,1, 6.631, 10541.604, 431.390, 52846.898 24/10/10,05:28:30,15,07,1, 11.9,1,1, 6.631, 10541.572, 431.393, 52846.776 24/10/10,05:28:30,16,07,1, 11.9,1,1, 6.631, 10541.565, 431.391, 52846.803 24/10/10,05:28:30,17,07,1, 11.9,1,1, 6.631, 10541.565, 431.379, 52846.813 24/10/10,05:28:30,18,07,1, 11.9,1,1, 6.631, 10541.558, 431.361, 52846.780 24/10/10,05:28:30,19,07,1, 11.9,1,1, 6.631, 10541.524, 431.370, 52846.840 24/10/10,05:28:31,00,07,1, 11.9,1,1, 6.633, 10541.521, 431.370, 52846.840 24/10/10,05:28:31,01,07,1, 11.9,1,1, 6.633, 10541.540, 431.357, 52846.841 24/10/10,05:28:31,02,07,1, 11.9,1,1, 6.633, 10541.527, 431.352, 52846.750 24/10/10,05:28:31,03,07,1, 11.9,1,1, 6.633, 10541.513, 431.368, 52846.816 24/10/10,05:28:31,04,07,1, 11.9,1,1, 6.633, 10541.530, 431.355, 52846.737 24/10/10,05:28:31,05,07,1, 11.9,1,1, 6.633, 10541.526, 431.355, 52846.772 24/10/10,05:28:31,06,07,1, 11.9,1,1, 6.633, 10541.515, 431.341, 52846.814 24/10/10,05:28:31,07,07,1, 11.9,1,1, 6.633, 10541.519, 431.334, 52846.891 24/10/10,05:28:31,08,07,1, 11.9,1,1, 6.633, 10541.501, 431.313, 52846.757 24/10/10,05:28:31,09,07,1, 11.9,1,1, 6.633, 10541.485, 431.296, 52846.837 24/10/10,05:28:31,10,07,1, 11.9,1,1, 6.633, 10541.503, 431.322, 52846.784 24/10/10,05:28:31,11,07,1, 11.9,1,1, 6.633, 10541.493, 431.298, 52846.812 24/10/10,05:28:31,12,07,1, 11.9,1,1, 6.633, 10541.487, 431.294, 52846.776 24/10/10,05:28:31,13,07,1, 11.9,1,1, 6.633, 10541.499, 431.304, 52846.812 24/10/10,05:28:31,14,07,1, 11.9,1,1, 6.633, 10541.494, 431.281, 52846.751 24/10/10,05:28:31,15,07,1, 11.9,1,1, 6.633, 10541.490, 431.304, 52846.855 24/10/10,05:28:31,16,07,1, 11.9,1,1, 6.633, 10541.467, 431.288, 52846.860 24/10/10,05:28:31,17,07,1, 11.9,1,1, 6.633, 10541.500, 431.283, 52846.785 24/10/10,05:28:31,18,07,1, 11.9,1,1, 6.633, 10541.487, 431.274, 52846.791 24/10/10,05:28:31,19,07,1, 11.9,1,1, 6.633, 10541.462, 431.286, 52846.809 24/10/10,05:28:32,00,07,1, 11.9,1,1, 6.635, 10541.455, 431.286, 52846.809 24/10/10,05:28:32,01,07,1, 11.9,1,1, 6.635, 10541.467, 431.284, 52846.796 24/10/10,05:28:32,02,07,1, 11.9,1,1, 6.635, 10541.475, 431.305, 52846.778 24/10/10,05:28:32,03,07,1, 11.9,1,1, 6.635, 10541.461, 431.297, 52846.852 24/10/10,05:28:32,04,07,1, 11.9,1,1, 6.635, 10541.446, 431.236, 52846.734 24/10/10,05:28:32,05,07,1, 11.9,1,1, 6.635, 10541.457, 431.276, 52846.749 24/10/10,05:28:32,06,07,1, 11.9,1,1, 6.635, 10541.440, 431.294, 52846.767 24/10/10,05:28:32,07,07,1, 11.9,1,1, 6.635, 10541.432, 431.262, 52846.849 24/10/10,05:28:32,08,07,1, 11.9,1,1, 6.635, 10541.435, 431.271, 52846.786 24/10/10,05:28:32,09,07,1, 11.9,1,1, 6.635, 10541.440, 431.258, 52846.844 24/10/10,05:28:32,10,07,1, 11.9,1,1, 6.635, 10541.411, 431.274, 52846.825 24/10/10,05:28:32,11,07,1, 11.9,1,1, 6.635, 10541.390, 431.251, 52846.805 24/10/10,05:28:32,12,07,1, 11.9,1,1, 6.635, 10541.408, 431.247, 52846.780 24/10/10,05:28:32,13,07,1, 11.9,1,1, 6.635, 10541.393, 431.251, 52846.838 24/10/10,05:28:32,14,07,1, 11.9,1,1, 6.635, 10541.403, 431.245, 52846.812 24/10/10,05:28:32,15,07,1, 11.9,1,1, 6.635, 10541.389, 431.243, 52846.812 24/10/10,05:28:32,16,07,1, 11.9,1,1, 6.635, 10541.392, 431.238, 52846.784 24/10/10,05:28:32,17,07,1, 11.9,1,1, 6.635, 10541.387, 431.236, 52846.774 24/10/10,05:28:32,18,07,1, 11.9,1,1, 6.635, 10541.367, 431.274, 52846.794 24/10/10,05:28:32,19,07,1, 11.9,1,1, 6.635, 10541.369, 431.232, 52846.822 24/10/10,05:28:33,00,08,1, 11.9,1,1, 6.633, 10541.363, 431.232, 52846.822 24/10/10,05:28:33,01,08,1, 11.9,1,1, 6.633, 10541.369, 431.232, 52846.840 24/10/10,05:28:33,02,08,1, 11.9,1,1, 6.633, 10541.344, 431.227, 52846.941 24/10/10,05:28:33,03,08,1, 11.9,1,1, 6.633, 10541.346, 431.247, 52846.898 24/10/10,05:28:33,04,08,1, 11.9,1,1, 6.633, 10541.337, 431.230, 52846.814 24/10/10,05:28:33,05,08,1, 11.9,1,1, 6.633, 10541.363, 431.195, 52846.827 24/10/10,05:28:33,06,08,1, 11.9,1,1, 6.633, 10541.329, 431.191, 52846.807 24/10/10,05:28:33,07,08,1, 11.9,1,1, 6.633, 10541.335, 431.177, 52846.835 24/10/10,05:28:33,08,08,1, 11.9,1,1, 6.633, 10541.332, 431.241, 52846.874 24/10/10,05:28:33,09,08,1, 11.9,1,1, 6.633, 10541.297, 431.238, 52847.094 24/10/10,05:28:33,10,08,1, 11.9,1,1, 6.633, 10541.357, 431.212, 52846.837 24/10/10,05:28:33,11,08,1, 11.9,1,1, 6.633, 10541.350, 431.221, 52846.812 24/10/10,05:28:33,12,08,1, 11.9,1,1, 6.633, 10541.331, 431.202, 52846.781 24/10/10,05:28:33,13,08,1, 11.9,1,1, 6.633, 10541.298, 431.198, 52846.874 24/10/10,05:28:33,14,08,1, 11.9,1,1, 6.633, 10541.304, 431.197, 52846.866 24/10/10,05:28:33,15,08,1, 11.9,1,1, 6.633, 10541.318, 431.227, 52846.860 24/10/10,05:28:33,16,08,1, 11.9,1,1, 6.633, 10541.276, 431.204, 52846.814 24/10/10,05:28:33,17,08,1, 11.9,1,1, 6.633, 10541.303, 431.187, 52846.780 24/10/10,05:28:33,18,08,1, 11.9,1,1, 6.633, 10541.287, 431.206, 52846.812 24/10/10,05:28:33,19,08,1, 11.9,1,1, 6.633, 10541.304, 431.180, 52846.789 24/10/10,05:28:34,00,07,1, 11.9,1,1, 6.638, 10541.296, 431.180, 52846.789 24/10/10,05:28:34,01,07,1, 11.9,1,1, 6.638, 10541.270, 431.162, 52846.826 24/10/10,05:28:34,02,07,1, 11.9,1,1, 6.638, 10541.271, 431.185, 52846.771 24/10/10,05:28:34,03,07,1, 11.9,1,1, 6.638, 10541.254, 431.208, 52846.845 24/10/10,05:28:34,04,07,1, 11.9,1,1, 6.638, 10541.252, 431.183, 52846.810 24/10/10,05:28:34,05,07,1, 11.9,1,1, 6.638, 10541.252, 431.178, 52846.822 24/10/10,05:28:34,06,07,1, 11.9,1,1, 6.638, 10541.231, 431.196, 52846.764 24/10/10,05:28:34,07,07,1, 11.9,1,1, 6.638, 10541.222, 431.166, 52846.750 24/10/10,05:28:34,08,07,1, 11.9,1,1, 6.638, 10541.243, 431.165, 52846.778 24/10/10,05:28:34,09,07,1, 11.9,1,1, 6.638, 10541.230, 431.188, 52846.798 24/10/10,05:28:34,10,07,1, 11.9,1,1, 6.638, 10541.226, 431.158, 52846.766 24/10/10,05:28:34,11,07,1, 11.9,1,1, 6.638, 10541.218, 431.170, 52846.786 24/10/10,05:28:34,12,07,1, 11.9,1,1, 6.638, 10541.217, 431.148, 52846.816 24/10/10,05:28:34,13,07,1, 11.9,1,1, 6.638, 10541.217, 431.172, 52846.817 24/10/10,05:28:34,14,07,1, 11.9,1,1, 6.638, 10541.218, 431.138, 52846.775 24/10/10,05:28:34,15,07,1, 11.9,1,1, 6.638, 10541.208, 431.153, 52846.840 24/10/10,05:28:34,16,07,1, 11.9,1,1, 6.638, 10541.199, 431.157, 52846.813 24/10/10,05:28:34,17,07,1, 11.9,1,1, 6.638, 10541.216, 431.167, 52846.793 24/10/10,05:28:34,18,07,1, 11.9,1,1, 6.638, 10541.226, 431.152, 52846.754 24/10/10,05:28:34,19,07,1, 11.9,1,1, 6.638, 10541.193, 431.147, 52846.785 24/10/10,05:28:35,00,07,1, 11.8,1,1, 6.634, 10541.188, 431.147, 52846.785 24/10/10,05:28:35,01,07,1, 11.8,1,1, 6.634, 10541.202, 431.139, 52846.832 24/10/10,05:28:35,02,07,1, 11.8,1,1, 6.634, 10541.192, 431.121, 52846.766 24/10/10,05:28:35,03,07,1, 11.8,1,1, 6.634, 10541.197, 431.132, 52846.764 24/10/10,05:28:35,04,07,1, 11.8,1,1, 6.634, 10541.188, 431.098, 52846.850 24/10/10,05:28:35,05,07,1, 11.8,1,1, 6.634, 10541.172, 431.120, 52846.856 24/10/10,05:28:35,06,07,1, 11.8,1,1, 6.634, 10541.196, 431.097, 52846.812 24/10/10,05:28:35,07,07,1, 11.8,1,1, 6.634, 10541.169, 431.118, 52846.881 24/10/10,05:28:35,08,07,1, 11.8,1,1, 6.634, 10541.154, 431.107, 52846.853 24/10/10,05:28:35,09,07,1, 11.8,1,1, 6.634, 10541.131, 431.101, 52846.857 24/10/10,05:28:35,10,07,1, 11.8,1,1, 6.634, 10541.147, 431.101, 52846.757 24/10/10,05:28:35,11,07,1, 11.8,1,1, 6.634, 10541.149, 431.125, 52846.816 24/10/10,05:28:35,12,07,1, 11.8,1,1, 6.634, 10541.132, 431.091, 52846.831 24/10/10,05:28:35,13,07,1, 11.8,1,1, 6.634, 10541.137, 431.096, 52846.867 24/10/10,05:28:35,14,07,1, 11.8,1,1, 6.634, 10541.136, 431.093, 52846.789 24/10/10,05:28:35,15,07,1, 11.8,1,1, 6.634, 10541.097, 431.126, 52846.833 24/10/10,05:28:35,16,07,1, 11.8,1,1, 6.634, 10541.129, 431.101, 52846.797 24/10/10,05:28:35,17,07,1, 11.8,1,1, 6.634, 10541.120, 431.121, 52846.901 24/10/10,05:28:35,18,07,1, 11.8,1,1, 6.634, 10541.111, 431.110, 52846.796 24/10/10,05:28:35,19,07,1, 11.8,1,1, 6.634, 10541.093, 431.095, 52846.808 24/10/10,05:28:36,00,07,1, 11.9,1,1, 6.624, 10541.087, 431.095, 52846.808 24/10/10,05:28:36,01,07,1, 11.9,1,1, 6.624, 10541.112, 431.108, 52846.832 24/10/10,05:28:36,02,07,1, 11.9,1,1, 6.624, 10541.092, 431.074, 52846.788 24/10/10,05:28:36,03,07,1, 11.9,1,1, 6.624, 10541.101, 431.108, 52846.845 24/10/10,05:28:36,04,07,1, 11.9,1,1, 6.624, 10541.083, 431.102, 52846.850 24/10/10,05:28:36,05,07,1, 11.9,1,1, 6.624, 10541.080, 431.105, 52846.831 24/10/10,05:28:36,06,07,1, 11.9,1,1, 6.624, 10541.086, 431.121, 52846.844 24/10/10,05:28:36,07,07,1, 11.9,1,1, 6.624, 10541.081, 431.100, 52846.836 24/10/10,05:28:36,08,07,1, 11.9,1,1, 6.624, 10541.057, 431.104, 52846.890 24/10/10,05:28:36,09,07,1, 11.9,1,1, 6.624, 10541.042, 431.117, 52846.856 24/10/10,05:28:36,10,07,1, 11.9,1,1, 6.624, 10541.059, 431.089, 52846.835 24/10/10,05:28:36,11,07,1, 11.9,1,1, 6.624, 10541.069, 431.117, 52846.877 24/10/10,05:28:36,12,07,1, 11.9,1,1, 6.624, 10541.060, 431.109, 52846.879 24/10/10,05:28:36,13,07,1, 11.9,1,1, 6.624, 10541.041, 431.124, 52846.850 24/10/10,05:28:36,14,07,1, 11.9,1,1, 6.624, 10541.021, 431.095, 52846.881 24/10/10,05:28:36,15,07,1, 11.9,1,1, 6.624, 10541.058, 431.103, 52846.893 24/10/10,05:28:36,16,07,1, 11.9,1,1, 6.624, 10541.054, 431.125, 52846.891 24/10/10,05:28:36,17,07,1, 11.9,1,1, 6.624, 10541.042, 431.092, 52846.884 24/10/10,05:28:36,18,07,1, 11.9,1,1, 6.624, 10541.023, 431.105, 52846.869 24/10/10,05:28:36,19,07,1, 11.9,1,1, 6.624, 10541.027, 431.117, 52846.886 24/10/10,05:28:37,00,07,1, 11.9,1,1, 6.633, 10541.021, 431.117, 52846.886 24/10/10,05:28:37,01,07,1, 11.9,1,1, 6.633, 10541.028, 431.110, 52846.847 24/10/10,05:28:37,02,07,1, 11.9,1,1, 6.633, 10541.024, 431.099, 52846.851 24/10/10,05:28:37,03,07,1, 11.9,1,1, 6.633, 10541.012, 431.082, 52846.866 24/10/10,05:28:37,04,07,1, 11.9,1,1, 6.633, 10541.028, 431.097, 52846.846 24/10/10,05:28:37,05,07,1, 11.9,1,1, 6.633, 10541.013, 431.087, 52846.779 24/10/10,05:28:37,06,07,1, 11.9,1,1, 6.633, 10541.003, 431.092, 52846.832 24/10/10,05:28:37,07,07,1, 11.9,1,1, 6.633, 10541.004, 431.093, 52846.877 24/10/10,05:28:37,08,07,1, 11.9,1,1, 6.633, 10541.010, 431.077, 52846.855 24/10/10,05:28:37,09,07,1, 11.9,1,1, 6.633, 10541.008, 431.094, 52846.887 24/10/10,05:28:37,10,07,1, 11.9,1,1, 6.633, 10540.999, 431.085, 52846.879 24/10/10,05:28:37,11,07,1, 11.9,1,1, 6.633, 10541.011, 431.085, 52846.940 24/10/10,05:28:37,12,07,1, 11.9,1,1, 6.633, 10540.983, 431.081, 52846.923 24/10/10,05:28:37,13,07,1, 11.9,1,1, 6.633, 10540.967, 431.077, 52846.926 24/10/10,05:28:37,14,07,1, 11.9,1,1, 6.633, 10541.002, 431.104, 52846.854 24/10/10,05:28:37,15,07,1, 11.9,1,1, 6.633, 10540.966, 431.090, 52846.887 24/10/10,05:28:37,16,07,1, 11.9,1,1, 6.633, 10540.983, 431.085, 52846.884 24/10/10,05:28:37,17,07,1, 11.9,1,1, 6.633, 10540.966, 431.100, 52846.842 24/10/10,05:28:37,18,07,1, 11.9,1,1, 6.633, 10540.965, 431.111, 52846.890 24/10/10,05:28:37,19,07,1, 11.9,1,1, 6.633, 10540.956, 431.101, 52846.877 24/10/10,05:28:38,00,07,1, 11.9,1,1, 6.634, 10540.954, 431.101, 52846.877 24/10/10,05:28:38,01,07,1, 11.9,1,1, 6.634, 10540.955, 431.113, 52846.920 24/10/10,05:28:38,02,07,1, 11.9,1,1, 6.634, 10540.960, 431.080, 52846.896 24/10/10,05:28:38,03,07,1, 11.9,1,1, 6.634, 10540.949, 431.105, 52846.949 24/10/10,05:28:38,04,07,1, 11.9,1,1, 6.634, 10540.956, 431.102, 52846.927 24/10/10,05:28:38,05,07,1, 11.9,1,1, 6.634, 10540.920, 431.073, 52846.879 24/10/10,05:28:38,06,07,1, 11.9,1,1, 6.634, 10540.965, 431.127, 52846.965 24/10/10,05:28:38,07,07,1, 11.9,1,1, 6.634, 10540.925, 431.102, 52846.938 24/10/10,05:28:38,08,07,1, 11.9,1,1, 6.634, 10540.925, 431.075, 52846.884 24/10/10,05:28:38,09,07,1, 11.9,1,1, 6.634, 10540.947, 431.104, 52846.876 24/10/10,05:28:38,10,07,1, 11.9,1,1, 6.634, 10540.939, 431.087, 52846.888 24/10/10,05:28:38,11,07,1, 11.9,1,1, 6.634, 10540.929, 431.091, 52846.855 24/10/10,05:28:38,12,07,1, 11.9,1,1, 6.634, 10540.927, 431.106, 52846.876 24/10/10,05:28:38,13,07,1, 11.9,1,1, 6.634, 10540.912, 431.089, 52846.907 24/10/10,05:28:38,14,07,1, 11.9,1,1, 6.634, 10540.910, 431.092, 52846.836 24/10/10,05:28:38,15,07,1, 11.9,1,1, 6.634, 10540.915, 431.091, 52846.855 24/10/10,05:28:38,16,07,1, 11.9,1,1, 6.634, 10540.924, 431.053, 52846.862 24/10/10,05:28:38,17,07,1, 11.9,1,1, 6.634, 10540.902, 431.094, 52846.925 24/10/10,05:28:38,18,07,1, 11.9,1,1, 6.634, 10540.910, 431.081, 52846.903 24/10/10,05:28:38,19,07,1, 11.9,1,1, 6.634, 10540.896, 431.088, 52846.922 24/10/10,05:28:39,00,07,1, 11.8,1,1, 6.632, 10540.895, 431.088, 52846.922 24/10/10,05:28:39,01,07,1, 11.8,1,1, 6.632, 10540.886, 431.081, 52846.882 24/10/10,05:28:39,02,07,1, 11.8,1,1, 6.632, 10540.875, 431.084, 52846.864 24/10/10,05:28:39,03,07,1, 11.8,1,1, 6.632, 10540.888, 431.074, 52846.907 24/10/10,05:28:39,04,07,1, 11.8,1,1, 6.632, 10540.879, 431.067, 52846.902 24/10/10,05:28:39,05,07,1, 11.8,1,1, 6.632, 10540.869, 431.090, 52846.850 24/10/10,05:28:39,06,07,1, 11.8,1,1, 6.632, 10540.863, 431.052, 52846.876 24/10/10,05:28:39,07,07,1, 11.8,1,1, 6.632, 10540.846, 431.080, 52846.874 24/10/10,05:28:39,08,07,1, 11.8,1,1, 6.632, 10540.873, 431.084, 52846.904 24/10/10,05:28:39,09,07,1, 11.8,1,1, 6.632, 10540.855, 431.093, 52846.919 24/10/10,05:28:39,10,07,1, 11.8,1,1, 6.632, 10540.855, 431.062, 52846.835 24/10/10,05:28:39,11,07,1, 11.8,1,1, 6.632, 10540.837, 431.057, 52846.866 24/10/10,05:28:39,12,07,1, 11.8,1,1, 6.632, 10540.858, 431.091, 52846.879 24/10/10,05:28:39,13,07,1, 11.8,1,1, 6.632, 10540.850, 431.081, 52846.892 24/10/10,05:28:39,14,07,1, 11.8,1,1, 6.632, 10540.847, 431.073, 52846.874 24/10/10,05:28:39,15,07,1, 11.8,1,1, 6.632, 10540.852, 431.073, 52846.870 24/10/10,05:28:39,16,07,1, 11.8,1,1, 6.632, 10540.840, 431.084, 52846.960 24/10/10,05:28:39,17,07,1, 11.8,1,1, 6.632, 10540.834, 431.061, 52846.895 24/10/10,05:28:39,18,07,1, 11.8,1,1, 6.632, 10540.837, 431.076, 52846.902 24/10/10,05:28:39,19,07,1, 11.8,1,1, 6.632, 10540.853, 431.077, 52846.915 24/10/10,05:28:40,00,07,1, 11.8,1,1, 6.626, 10540.845, 431.077, 52846.915 24/10/10,05:28:40,01,07,1, 11.8,1,1, 6.626, 10540.807, 431.066, 52846.943 24/10/10,05:28:40,02,07,1, 11.8,1,1, 6.626, 10540.826, 431.060, 52846.888 24/10/10,05:28:40,03,07,1, 11.8,1,1, 6.626, 10540.803, 431.063, 52846.909 24/10/10,05:28:40,04,07,1, 11.8,1,1, 6.626, 10540.829, 431.052, 52846.870 24/10/10,05:28:40,05,07,1, 11.8,1,1, 6.626, 10540.797, 431.060, 52846.895 24/10/10,05:28:40,06,07,1, 11.8,1,1, 6.626, 10540.805, 431.051, 52846.883 24/10/10,05:28:40,07,07,1, 11.8,1,1, 6.626, 10540.811, 431.079, 52846.908 24/10/10,05:28:40,08,07,1, 11.8,1,1, 6.626, 10540.777, 431.053, 52846.909 24/10/10,05:28:40,09,07,1, 11.8,1,1, 6.626, 10540.809, 431.058, 52846.886 24/10/10,05:28:40,10,07,1, 11.8,1,1, 6.626, 10540.790, 431.084, 52846.899 24/10/10,05:28:40,11,07,1, 11.8,1,1, 6.626, 10540.811, 431.062, 52846.903 24/10/10,05:28:40,12,07,1, 11.8,1,1, 6.626, 10540.795, 431.067, 52846.903 24/10/10,05:28:40,13,07,1, 11.8,1,1, 6.626, 10540.795, 431.052, 52846.878 24/10/10,05:28:40,14,07,1, 11.8,1,1, 6.626, 10540.806, 431.059, 52846.881 24/10/10,05:28:40,15,07,1, 11.8,1,1, 6.626, 10540.768, 431.070, 52846.867 24/10/10,05:28:40,16,07,1, 11.8,1,1, 6.626, 10540.752, 431.031, 52846.913 24/10/10,05:28:40,17,07,1, 11.8,1,1, 6.626, 10540.778, 431.051, 52846.897 24/10/10,05:28:40,18,07,1, 11.8,1,1, 6.626, 10540.775, 431.038, 52846.886 24/10/10,05:28:40,19,07,1, 11.8,1,1, 6.626, 10540.761, 431.043, 52846.917 24/10/10,05:28:41,00,08,1, 11.9,1,1, 6.626, 10540.754, 431.043, 52846.917 24/10/10,05:28:41,01,08,1, 11.9,1,1, 6.626, 10540.760, 431.018, 52846.951 24/10/10,05:28:41,02,08,1, 11.9,1,1, 6.626, 10540.752, 431.017, 52846.898 24/10/10,05:28:41,03,08,1, 11.9,1,1, 6.626, 10540.754, 431.047, 52846.949 24/10/10,05:28:41,04,08,1, 11.9,1,1, 6.626, 10540.761, 431.045, 52846.873 24/10/10,05:28:41,05,08,1, 11.9,1,1, 6.626, 10540.756, 431.033, 52846.878 24/10/10,05:28:41,06,08,1, 11.9,1,1, 6.626, 10540.763, 431.033, 52846.886 24/10/10,05:28:41,07,08,1, 11.9,1,1, 6.626, 10540.761, 431.034, 52846.930 24/10/10,05:28:41,08,08,1, 11.9,1,1, 6.626, 10540.711, 431.019, 52846.898 24/10/10,05:28:41,09,08,1, 11.9,1,1, 6.626, 10540.757, 431.044, 52846.888 24/10/10,05:28:41,10,08,1, 11.9,1,1, 6.626, 10540.757, 431.051, 52846.954 24/10/10,05:28:41,11,08,1, 11.9,1,1, 6.626, 10540.727, 431.020, 52846.904 24/10/10,05:28:41,12,08,1, 11.9,1,1, 6.626, 10540.745, 431.031, 52846.872 24/10/10,05:28:41,13,08,1, 11.9,1,1, 6.626, 10540.744, 431.023, 52846.919 24/10/10,05:28:41,14,08,1, 11.9,1,1, 6.626, 10540.729, 431.007, 52846.914 24/10/10,05:28:41,15,08,1, 11.9,1,1, 6.626, 10540.733, 431.042, 52846.883 24/10/10,05:28:41,16,08,1, 11.9,1,1, 6.626, 10540.720, 431.014, 52846.953 24/10/10,05:28:41,17,08,1, 11.9,1,1, 6.626, 10540.717, 430.999, 52846.877 24/10/10,05:28:41,18,08,1, 11.9,1,1, 6.626, 10540.723, 431.045, 52846.878 24/10/10,05:28:41,19,08,1, 11.9,1,1, 6.626, 10540.725, 431.020, 52846.901 24/10/10,05:28:42,00,07,1, 11.8,1,1, 6.635, 10540.720, 431.020, 52846.901 24/10/10,05:28:42,01,07,1, 11.8,1,1, 6.635, 10540.707, 431.030, 52846.718 24/10/10,05:28:42,02,07,1, 11.8,1,1, 6.635, 10540.703, 431.026, 52846.774 24/10/10,05:28:42,03,07,1, 11.8,1,1, 6.635, 10540.722, 431.009, 52846.825 24/10/10,05:28:42,04,07,1, 11.8,1,1, 6.635, 10540.747, 431.024, 52846.905 24/10/10,05:28:42,05,07,1, 11.8,1,1, 6.635, 10540.715, 431.018, 52846.855 24/10/10,05:28:42,06,07,1, 11.8,1,1, 6.635, 10540.717, 431.000, 52846.849 24/10/10,05:28:42,07,07,1, 11.8,1,1, 6.635, 10540.718, 431.009, 52846.869 24/10/10,05:28:42,08,07,1, 11.8,1,1, 6.635, 10540.702, 431.003, 52846.891 24/10/10,05:28:42,09,07,1, 11.8,1,1, 6.635, 10540.698, 431.011, 52846.878 24/10/10,05:28:42,10,07,1, 11.8,1,1, 6.635, 10540.700, 430.996, 52846.844 24/10/10,05:28:42,11,07,1, 11.8,1,1, 6.635, 10540.673, 431.000, 52846.887 24/10/10,05:28:42,12,07,1, 11.8,1,1, 6.635, 10540.702, 430.998, 52846.910 24/10/10,05:28:42,13,07,1, 11.8,1,1, 6.635, 10540.680, 430.988, 52846.939 24/10/10,05:28:42,14,07,1, 11.8,1,1, 6.635, 10540.700, 430.986, 52846.900 24/10/10,05:28:42,15,07,1, 11.8,1,1, 6.635, 10540.703, 431.028, 52846.937 24/10/10,05:28:42,16,07,1, 11.8,1,1, 6.635, 10540.693, 430.993, 52846.856 24/10/10,05:28:42,17,07,1, 11.8,1,1, 6.635, 10540.725, 431.012, 52846.898 24/10/10,05:28:42,18,07,1, 11.8,1,1, 6.635, 10540.663, 430.999, 52846.808 24/10/10,05:28:42,19,07,1, 11.8,1,1, 6.635, 10540.700, 431.012, 52846.872 24/10/10,05:28:43,00,07,1, 11.9,1,1, 6.628, 10540.695, 431.012, 52846.872 24/10/10,05:28:43,01,07,1, 11.9,1,1, 6.628, 10540.688, 430.981, 52846.849 24/10/10,05:28:43,02,07,1, 11.9,1,1, 6.628, 10540.688, 430.997, 52846.840 24/10/10,05:28:43,03,07,1, 11.9,1,1, 6.628, 10540.709, 431.024, 52846.828 24/10/10,05:28:43,04,07,1, 11.9,1,1, 6.628, 10540.678, 431.032, 52846.872 24/10/10,05:28:43,05,07,1, 11.9,1,1, 6.628, 10540.674, 430.998, 52846.842 24/10/10,05:28:43,06,07,1, 11.9,1,1, 6.628, 10540.675, 430.968, 52846.807 24/10/10,05:28:43,07,07,1, 11.9,1,1, 6.628, 10540.668, 430.996, 52846.867 24/10/10,05:28:43,08,07,1, 11.9,1,1, 6.628, 10540.649, 430.992, 52846.873 24/10/10,05:28:43,09,07,1, 11.9,1,1, 6.628, 10540.653, 430.986, 52846.901 24/10/10,05:28:43,10,07,1, 11.9,1,1, 6.628, 10540.647, 431.004, 52846.913 24/10/10,05:28:43,11,07,1, 11.9,1,1, 6.628, 10540.654, 430.986, 52846.850 24/10/10,05:28:43,12,07,1, 11.9,1,1, 6.628, 10540.654, 431.002, 52846.933 24/10/10,05:28:43,13,07,1, 11.9,1,1, 6.628, 10540.645, 430.990, 52846.940 24/10/10,05:28:43,14,07,1, 11.9,1,1, 6.628, 10540.653, 430.981, 52846.858 24/10/10,05:28:43,15,07,1, 11.9,1,1, 6.628, 10540.686, 430.990, 52846.868 24/10/10,05:28:43,16,07,1, 11.9,1,1, 6.628, 10540.653, 430.986, 52846.905 24/10/10,05:28:43,17,07,1, 11.9,1,1, 6.628, 10540.675, 431.009, 52846.827 24/10/10,05:28:43,18,07,1, 11.9,1,1, 6.628, 10540.661, 430.996, 52846.837 24/10/10,05:28:43,19,07,1, 11.9,1,1, 6.628, 10540.652, 430.980, 52846.879 24/10/10,05:28:44,00,07,1, 11.9,1,1, 6.632, 10540.645, 430.980, 52846.879 24/10/10,05:28:44,01,07,1, 11.9,1,1, 6.632, 10540.649, 431.016, 52846.899 24/10/10,05:28:44,02,07,1, 11.9,1,1, 6.632, 10540.635, 431.010, 52846.879 24/10/10,05:28:44,03,07,1, 11.9,1,1, 6.632, 10540.640, 430.997, 52846.845 24/10/10,05:28:44,04,07,1, 11.9,1,1, 6.632, 10540.641, 430.989, 52846.807 24/10/10,05:28:44,05,07,1, 11.9,1,1, 6.632, 10540.624, 431.011, 52846.795 24/10/10,05:28:44,06,07,1, 11.9,1,1, 6.632, 10540.623, 430.985, 52846.834 24/10/10,05:28:44,07,07,1, 11.9,1,1, 6.632, 10540.622, 431.007, 52846.807 24/10/10,05:28:44,08,07,1, 11.9,1,1, 6.632, 10540.614, 431.034, 52846.796 24/10/10,05:28:44,09,07,1, 11.9,1,1, 6.632, 10540.621, 430.993, 52846.887 24/10/10,05:28:44,10,07,1, 11.9,1,1, 6.632, 10540.605, 431.008, 52846.807 24/10/10,05:28:44,11,07,1, 11.9,1,1, 6.632, 10540.590, 430.971, 52846.772 24/10/10,05:28:44,12,07,1, 11.9,1,1, 6.632, 10540.609, 430.988, 52846.892 24/10/10,05:28:44,13,07,1, 11.9,1,1, 6.632, 10540.621, 430.987, 52846.638 24/10/10,05:28:44,14,07,1, 11.9,1,1, 6.632, 10540.584, 430.963, 52846.790 24/10/10,05:28:44,15,07,1, 11.9,1,1, 6.632, 10540.559, 430.999, 52846.865 24/10/10,05:28:44,16,07,1, 11.9,1,1, 6.632, 10540.587, 430.991, 52846.839 24/10/10,05:28:44,17,07,1, 11.9,1,1, 6.632, 10540.586, 430.955, 52846.846 24/10/10,05:28:44,18,07,1, 11.9,1,1, 6.632, 10540.586, 430.979, 52846.844 24/10/10,05:28:44,19,07,1, 11.9,1,1, 6.632, 10540.574, 430.961, 52846.838 24/10/10,05:28:45,00,07,1, 11.9,1,1, 6.634, 10540.570, 430.961, 52846.838 24/10/10,05:28:45,01,07,1, 11.9,1,1, 6.634, 10540.598, 430.974, 52846.799 24/10/10,05:28:45,02,07,1, 11.9,1,1, 6.634, 10540.577, 430.971, 52846.840 24/10/10,05:28:45,03,07,1, 11.9,1,1, 6.634, 10540.571, 430.986, 52846.838 24/10/10,05:28:45,04,07,1, 11.9,1,1, 6.634, 10540.585, 430.948, 52846.818 24/10/10,05:28:45,05,07,1, 11.9,1,1, 6.634, 10540.581, 430.962, 52846.835 24/10/10,05:28:45,06,07,1, 11.9,1,1, 6.634, 10540.586, 430.954, 52846.797 24/10/10,05:28:45,07,07,1, 11.9,1,1, 6.634, 10540.571, 430.949, 52846.810 24/10/10,05:28:45,08,07,1, 11.9,1,1, 6.634, 10540.560, 430.975, 52846.847 24/10/10,05:28:45,09,07,1, 11.9,1,1, 6.634, 10540.567, 430.947, 52846.822 24/10/10,05:28:45,10,07,1, 11.9,1,1, 6.634, 10540.573, 430.943, 52846.799 24/10/10,05:28:45,11,07,1, 11.9,1,1, 6.634, 10540.552, 430.944, 52846.838 24/10/10,05:28:45,12,07,1, 11.9,1,1, 6.634, 10540.543, 430.946, 52846.828 24/10/10,05:28:45,13,07,1, 11.9,1,1, 6.634, 10540.563, 430.980, 52846.826 24/10/10,05:28:45,14,07,1, 11.9,1,1, 6.634, 10540.545, 430.947, 52846.872 24/10/10,05:28:45,15,07,1, 11.9,1,1, 6.634, 10540.537, 430.959, 52846.820 24/10/10,05:28:45,16,07,1, 11.9,1,1, 6.634, 10540.545, 430.950, 52846.823 24/10/10,05:28:45,17,07,1, 11.9,1,1, 6.634, 10540.529, 430.953, 52846.874 24/10/10,05:28:45,18,07,1, 11.9,1,1, 6.634, 10540.527, 430.954, 52846.808 24/10/10,05:28:45,19,07,1, 11.9,1,1, 6.634, 10540.529, 430.944, 52846.848 24/10/10,05:28:46,00,07,1, 11.9,1,1, 6.633, 10540.528, 430.944, 52846.848 24/10/10,05:28:46,01,07,1, 11.9,1,1, 6.633, 10540.525, 430.930, 52846.757 24/10/10,05:28:46,02,07,1, 11.9,1,1, 6.633, 10540.521, 430.927, 52846.861 24/10/10,05:28:46,03,07,1, 11.9,1,1, 6.633, 10540.518, 430.947, 52846.849 24/10/10,05:28:46,04,07,1, 11.9,1,1, 6.633, 10540.493, 430.934, 52846.830 24/10/10,05:28:46,05,07,1, 11.9,1,1, 6.633, 10540.496, 430.942, 52846.864 24/10/10,05:28:46,06,07,1, 11.9,1,1, 6.633, 10540.503, 430.944, 52846.809 24/10/10,05:28:46,07,07,1, 11.9,1,1, 6.633, 10540.509, 430.941, 52846.812 24/10/10,05:28:46,08,07,1, 11.9,1,1, 6.633, 10540.468, 430.947, 52846.874 24/10/10,05:28:46,09,07,1, 11.9,1,1, 6.633, 10540.524, 430.933, 52846.794 24/10/10,05:28:46,10,07,1, 11.9,1,1, 6.633, 10540.511, 430.939, 52846.825 24/10/10,05:28:46,11,07,1, 11.9,1,1, 6.633, 10540.499, 430.932, 52846.800 24/10/10,05:28:46,12,07,1, 11.9,1,1, 6.633, 10540.480, 430.930, 52846.801 24/10/10,05:28:46,13,07,1, 11.9,1,1, 6.633, 10540.486, 430.935, 52846.783 24/10/10,05:28:46,14,07,1, 11.9,1,1, 6.633, 10540.476, 430.905, 52846.834 24/10/10,05:28:46,15,07,1, 11.9,1,1, 6.633, 10540.480, 430.912, 52846.812 24/10/10,05:28:46,16,07,1, 11.9,1,1, 6.633, 10540.469, 430.939, 52846.793 24/10/10,05:28:46,17,07,1, 11.9,1,1, 6.633, 10540.512, 430.905, 52846.810 24/10/10,05:28:46,18,07,1, 11.9,1,1, 6.633, 10540.505, 430.911, 52846.883 24/10/10,05:28:46,19,07,1, 11.9,1,1, 6.633, 10540.474, 430.907, 52846.821 24/10/10,05:28:47,00,07,1, 11.7,1,1, 6.634, 10540.470, 430.907, 52846.821 24/10/10,05:28:47,01,07,1, 11.7,1,1, 6.634, 10540.462, 430.917, 52846.861 24/10/10,05:28:47,02,07,1, 11.7,1,1, 6.634, 10540.454, 430.886, 52846.799 24/10/10,05:28:47,03,07,1, 11.7,1,1, 6.634, 10540.484, 430.902, 52846.830 24/10/10,05:28:47,04,07,1, 11.7,1,1, 6.634, 10540.479, 430.880, 52846.784 24/10/10,05:28:47,05,07,1, 11.7,1,1, 6.634, 10540.445, 430.878, 52846.794 24/10/10,05:28:47,06,07,1, 11.7,1,1, 6.634, 10540.456, 430.864, 52846.813 24/10/10,05:28:47,07,07,1, 11.7,1,1, 6.634, 10540.466, 430.869, 52846.837 24/10/10,05:28:47,08,07,1, 11.7,1,1, 6.634, 10540.451, 430.891, 52846.819 24/10/10,05:28:47,09,07,1, 11.7,1,1, 6.634, 10540.467, 430.881, 52846.851 24/10/10,05:28:47,10,07,1, 11.7,1,1, 6.634, 10540.411, 430.876, 52846.839 24/10/10,05:28:47,11,07,1, 11.7,1,1, 6.634, 10540.445, 430.869, 52846.815 24/10/10,05:28:47,12,07,1, 11.7,1,1, 6.634, 10540.443, 430.840, 52846.811 24/10/10,05:28:47,13,07,1, 11.7,1,1, 6.634, 10540.430, 430.874, 52846.805 24/10/10,05:28:47,14,07,1, 11.7,1,1, 6.634, 10540.431, 430.875, 52846.814 24/10/10,05:28:47,15,07,1, 11.7,1,1, 6.634, 10540.445, 430.840, 52846.820 24/10/10,05:28:47,16,07,1, 11.7,1,1, 6.634, 10540.429, 430.861, 52846.806 24/10/10,05:28:47,17,07,1, 11.7,1,1, 6.634, 10540.414, 430.846, 52846.732 24/10/10,05:28:47,18,07,1, 11.7,1,1, 6.634, 10540.399, 430.856, 52846.814 24/10/10,05:28:47,19,07,1, 11.7,1,1, 6.634, 10540.418, 430.859, 52846.794 24/10/10,05:28:48,00,07,1, 11.7,1,1, 6.632, 10540.411, 430.859, 52846.794 24/10/10,05:28:48,01,07,1, 11.7,1,1, 6.632, 10540.424, 430.844, 52846.810 24/10/10,05:28:48,02,07,1, 11.7,1,1, 6.632, 10540.420, 430.858, 52846.796 24/10/10,05:28:48,03,07,1, 11.7,1,1, 6.632, 10540.400, 430.836, 52846.835 24/10/10,05:28:48,04,07,1, 11.7,1,1, 6.632, 10540.406, 430.858, 52846.817 24/10/10,05:28:48,05,07,1, 11.7,1,1, 6.632, 10540.381, 430.847, 52846.714 24/10/10,05:28:48,06,07,1, 11.7,1,1, 6.632, 10540.370, 430.831, 52846.828 24/10/10,05:28:48,07,07,1, 11.7,1,1, 6.632, 10540.379, 430.807, 52846.798 24/10/10,05:28:48,08,07,1, 11.7,1,1, 6.632, 10540.399, 430.853, 52846.788 24/10/10,05:28:48,09,07,1, 11.7,1,1, 6.632, 10540.397, 430.834, 52846.806 24/10/10,05:28:48,10,07,1, 11.7,1,1, 6.632, 10540.387, 430.833, 52846.846 24/10/10,05:28:48,11,07,1, 11.7,1,1, 6.632, 10540.388, 430.836, 52846.746 24/10/10,05:28:48,12,07,1, 11.7,1,1, 6.632, 10540.389, 430.823, 52846.759 24/10/10,05:28:48,13,07,1, 11.7,1,1, 6.632, 10540.401, 430.836, 52846.755 24/10/10,05:28:48,14,07,1, 11.7,1,1, 6.632, 10540.364, 430.816, 52846.806 24/10/10,05:28:48,15,07,1, 11.7,1,1, 6.632, 10540.362, 430.794, 52846.757 24/10/10,05:28:48,16,07,1, 11.7,1,1, 6.632, 10540.362, 430.808, 52846.763 24/10/10,05:28:48,17,07,1, 11.7,1,1, 6.632, 10540.353, 430.790, 52846.730 24/10/10,05:28:48,18,07,1, 11.7,1,1, 6.632, 10540.352, 430.803, 52846.840 24/10/10,05:28:48,19,07,1, 11.7,1,1, 6.632, 10540.359, 430.803, 52846.740 24/10/10,05:28:49,00,07,1, 11.8,1,1, 6.629, 10540.353, 430.803, 52846.740 24/10/10,05:28:49,01,07,1, 11.8,1,1, 6.629, 10540.345, 430.804, 52846.729 24/10/10,05:28:49,02,07,1, 11.8,1,1, 6.629, 10540.349, 430.802, 52846.713 24/10/10,05:28:49,03,07,1, 11.8,1,1, 6.629, 10540.334, 430.800, 52846.774 24/10/10,05:28:49,04,07,1, 11.8,1,1, 6.629, 10540.335, 430.785, 52846.777 24/10/10,05:28:49,05,07,1, 11.8,1,1, 6.629, 10540.321, 430.785, 52846.834 24/10/10,05:28:49,06,07,1, 11.8,1,1, 6.629, 10540.326, 430.775, 52846.767 24/10/10,05:28:49,07,07,1, 11.8,1,1, 6.629, 10540.319, 430.785, 52846.829 24/10/10,05:28:49,08,07,1, 11.8,1,1, 6.629, 10540.320, 430.782, 52846.805 24/10/10,05:28:49,09,07,1, 11.8,1,1, 6.629, 10540.310, 430.770, 52846.749 24/10/10,05:28:49,10,07,1, 11.8,1,1, 6.629, 10540.300, 430.759, 52846.741 24/10/10,05:28:49,11,07,1, 11.8,1,1, 6.629, 10540.314, 430.763, 52846.790 24/10/10,05:28:49,12,07,1, 11.8,1,1, 6.629, 10540.292, 430.762, 52846.776 24/10/10,05:28:49,13,07,1, 11.8,1,1, 6.629, 10540.295, 430.753, 52846.786 24/10/10,05:28:49,14,07,1, 11.8,1,1, 6.629, 10540.297, 430.776, 52846.771 24/10/10,05:28:49,15,07,1, 11.8,1,1, 6.629, 10540.318, 430.746, 52846.731 24/10/10,05:28:49,16,07,1, 11.8,1,1, 6.629, 10540.295, 430.763, 52846.792 24/10/10,05:28:49,17,07,1, 11.8,1,1, 6.629, 10540.270, 430.743, 52846.773 24/10/10,05:28:49,18,07,1, 11.8,1,1, 6.629, 10540.292, 430.751, 52846.740 24/10/10,05:28:49,19,07,1, 11.8,1,1, 6.629, 10540.271, 430.764, 52846.757 24/10/10,05:28:50,00,07,1, 11.9,1,1, 6.630, 10540.270, 430.764, 52846.757 24/10/10,05:28:50,01,07,1, 11.9,1,1, 6.630, 10540.272, 430.721, 52846.728 24/10/10,05:28:50,02,07,1, 11.9,1,1, 6.630, 10540.267, 430.725, 52846.795 24/10/10,05:28:50,03,07,1, 11.9,1,1, 6.630, 10540.250, 430.710, 52846.680 24/10/10,05:28:50,04,07,1, 11.9,1,1, 6.630, 10540.267, 430.714, 52846.759 24/10/10,05:28:50,05,07,1, 11.9,1,1, 6.630, 10540.273, 430.727, 52846.710 24/10/10,05:28:50,06,07,1, 11.9,1,1, 6.630, 10540.268, 430.719, 52846.699 24/10/10,05:28:50,07,07,1, 11.9,1,1, 6.630, 10540.258, 430.719, 52846.758 24/10/10,05:28:50,08,07,1, 11.9,1,1, 6.630, 10540.249, 430.688, 52846.743 24/10/10,05:28:50,09,07,1, 11.9,1,1, 6.630, 10540.233, 430.734, 52846.731 24/10/10,05:28:50,10,07,1, 11.9,1,1, 6.630, 10540.234, 430.713, 52846.760 24/10/10,05:28:50,11,07,1, 11.9,1,1, 6.630, 10540.240, 430.692, 52846.732 24/10/10,05:28:50,12,07,1, 11.9,1,1, 6.630, 10540.243, 430.700, 52846.689 24/10/10,05:28:50,13,07,1, 11.9,1,1, 6.630, 10540.217, 430.702, 52846.639 24/10/10,05:28:50,14,07,1, 11.9,1,1, 6.630, 10540.248, 430.701, 52846.754 24/10/10,05:28:50,15,07,1, 11.9,1,1, 6.630, 10540.224, 430.663, 52846.701 24/10/10,05:28:50,16,07,1, 11.9,1,1, 6.630, 10540.210, 430.658, 52846.676 24/10/10,05:28:50,17,07,1, 11.9,1,1, 6.630, 10540.223, 430.655, 52846.711 24/10/10,05:28:50,18,07,1, 11.9,1,1, 6.630, 10540.204, 430.682, 52846.662 24/10/10,05:28:50,19,07,1, 11.9,1,1, 6.630, 10540.207, 430.671, 52846.689 24/10/10,05:28:51,00,07,1, 11.8,1,1, 6.632, 10540.203, 430.671, 52846.689 24/10/10,05:28:51,01,07,1, 11.8,1,1, 6.632, 10540.195, 430.658, 52846.679 24/10/10,05:28:51,02,07,1, 11.8,1,1, 6.632, 10540.194, 430.660, 52846.699 24/10/10,05:28:51,03,07,1, 11.8,1,1, 6.632, 10540.184, 430.642, 52846.727 24/10/10,05:28:51,04,07,1, 11.8,1,1, 6.632, 10540.173, 430.642, 52846.708 24/10/10,05:28:51,05,07,1, 11.8,1,1, 6.632, 10540.170, 430.669, 52846.703 24/10/10,05:28:51,06,07,1, 11.8,1,1, 6.632, 10540.193, 430.627, 52846.677 24/10/10,05:28:51,07,07,1, 11.8,1,1, 6.632, 10540.167, 430.640, 52846.673 24/10/10,05:28:51,08,07,1, 11.8,1,1, 6.632, 10540.160, 430.651, 52846.646 24/10/10,05:28:51,09,07,1, 11.8,1,1, 6.632, 10540.176, 430.637, 52846.669 24/10/10,05:28:51,10,07,1, 11.8,1,1, 6.632, 10540.176, 430.639, 52846.694 24/10/10,05:28:51,11,07,1, 11.8,1,1, 6.632, 10540.144, 430.636, 52846.730 24/10/10,05:28:51,12,07,1, 11.8,1,1, 6.632, 10540.194, 430.638, 52846.637 24/10/10,05:28:51,13,07,1, 11.8,1,1, 6.632, 10540.135, 430.599, 52846.682 24/10/10,05:28:51,14,07,1, 11.8,1,1, 6.632, 10540.160, 430.612, 52846.722 24/10/10,05:28:51,15,07,1, 11.8,1,1, 6.632, 10540.146, 430.589, 52846.597 24/10/10,05:28:51,16,07,1, 11.8,1,1, 6.632, 10540.132, 430.579, 52846.606 24/10/10,05:28:51,17,07,1, 11.8,1,1, 6.632, 10540.111, 430.616, 52846.665 24/10/10,05:28:51,18,07,1, 11.8,1,1, 6.632, 10540.162, 430.597, 52846.596 24/10/10,05:28:51,19,07,1, 11.8,1,1, 6.632, 10540.150, 430.580, 52846.606 24/10/10,05:28:52,00,07,1, 11.9,1,1, 6.629, 10540.144, 430.580, 52846.606 24/10/10,05:28:52,01,07,1, 11.9,1,1, 6.629, 10540.113, 430.541, 52846.615 24/10/10,05:28:52,02,07,1, 11.9,1,1, 6.629, 10540.086, 430.570, 52846.632 24/10/10,05:28:52,03,07,1, 11.9,1,1, 6.629, 10540.088, 430.571, 52846.609 24/10/10,05:28:52,04,07,1, 11.9,1,1, 6.629, 10540.097, 430.558, 52846.647 24/10/10,05:28:52,05,07,1, 11.9,1,1, 6.629, 10540.095, 430.576, 52846.634 24/10/10,05:28:52,06,07,1, 11.9,1,1, 6.629, 10540.094, 430.561, 52846.620 24/10/10,05:28:52,07,07,1, 11.9,1,1, 6.629, 10540.083, 430.539, 52846.676 24/10/10,05:28:52,08,07,1, 11.9,1,1, 6.629, 10540.062, 430.567, 52846.644 24/10/10,05:28:52,09,07,1, 11.9,1,1, 6.629, 10540.065, 430.564, 52846.607 24/10/10,05:28:52,10,07,1, 11.9,1,1, 6.629, 10540.075, 430.561, 52846.707 24/10/10,05:28:52,11,07,1, 11.9,1,1, 6.629, 10540.091, 430.550, 52846.654 24/10/10,05:28:52,12,07,1, 11.9,1,1, 6.629, 10540.071, 430.549, 52846.647 24/10/10,05:28:52,13,07,1, 11.9,1,1, 6.629, 10540.044, 430.537, 52846.660 24/10/10,05:28:52,14,07,1, 11.9,1,1, 6.629, 10540.064, 430.542, 52846.615 24/10/10,05:28:52,15,07,1, 11.9,1,1, 6.629, 10540.065, 430.526, 52846.627 24/10/10,05:28:52,16,07,1, 11.9,1,1, 6.629, 10540.062, 430.509, 52846.527 24/10/10,05:28:52,17,07,1, 11.9,1,1, 6.629, 10540.059, 430.501, 52846.567 24/10/10,05:28:52,18,07,1, 11.9,1,1, 6.629, 10540.045, 430.512, 52846.658 24/10/10,05:28:52,19,07,1, 11.9,1,1, 6.629, 10540.040, 430.500, 52846.585 24/10/10,05:28:53,00,07,1, 12.0,1,1, 6.633, 10540.036, 430.500, 52846.585 24/10/10,05:28:53,01,07,1, 12.0,1,1, 6.633, 10540.035, 430.490, 52846.590 24/10/10,05:28:53,02,07,1, 12.0,1,1, 6.633, 10540.015, 430.520, 52846.591 24/10/10,05:28:53,03,07,1, 12.0,1,1, 6.633, 10540.029, 430.493, 52846.563 24/10/10,05:28:53,04,07,1, 12.0,1,1, 6.633, 10540.046, 430.458, 52846.599 24/10/10,05:28:53,05,07,1, 12.0,1,1, 6.633, 10540.038, 430.493, 52846.581 24/10/10,05:28:53,06,07,1, 12.0,1,1, 6.633, 10540.019, 430.463, 52846.568 24/10/10,05:28:53,07,07,1, 12.0,1,1, 6.633, 10540.004, 430.460, 52846.540 24/10/10,05:28:53,08,07,1, 12.0,1,1, 6.633, 10539.996, 430.478, 52846.536 24/10/10,05:28:53,09,07,1, 12.0,1,1, 6.633, 10540.019, 430.462, 52846.558 24/10/10,05:28:53,10,07,1, 12.0,1,1, 6.633, 10539.999, 430.500, 52846.611 24/10/10,05:28:53,11,07,1, 12.0,1,1, 6.633, 10540.017, 430.446, 52846.553 24/10/10,05:28:53,12,07,1, 12.0,1,1, 6.633, 10540.014, 430.471, 52846.574 24/10/10,05:28:53,13,07,1, 12.0,1,1, 6.633, 10539.999, 430.458, 52846.413 24/10/10,05:28:53,14,07,1, 12.0,1,1, 6.633, 10539.994, 430.442, 52846.483 24/10/10,05:28:53,15,07,1, 12.0,1,1, 6.633, 10539.992, 430.443, 52846.492 24/10/10,05:28:53,16,07,1, 12.0,1,1, 6.633, 10539.980, 430.432, 52846.496 24/10/10,05:28:53,17,07,1, 12.0,1,1, 6.633, 10540.004, 430.432, 52846.546 24/10/10,05:28:53,18,07,1, 12.0,1,1, 6.633, 10539.990, 430.430, 52846.542 24/10/10,05:28:53,19,07,1, 12.0,1,1, 6.633, 10539.963, 430.423, 52846.548 24/10/10,05:28:54,00,06,1, 11.8,1,1, 6.628, 10539.961, 430.423, 52846.548 24/10/10,05:28:54,01,06,1, 11.8,1,1, 6.628, 10539.939, 430.429, 52846.555 24/10/10,05:28:54,02,06,1, 11.8,1,1, 6.628, 10539.939, 430.421, 52846.611 24/10/10,05:28:54,03,06,1, 11.8,1,1, 6.628, 10539.965, 430.424, 52846.537 24/10/10,05:28:54,04,06,1, 11.8,1,1, 6.628, 10539.924, 430.412, 52846.505 24/10/10,05:28:54,05,06,1, 11.8,1,1, 6.628, 10539.928, 430.408, 52846.534 24/10/10,05:28:54,06,06,1, 11.8,1,1, 6.628, 10539.940, 430.404, 52846.504 24/10/10,05:28:54,07,06,1, 11.8,1,1, 6.628, 10539.935, 430.401, 52846.492 24/10/10,05:28:54,08,06,1, 11.8,1,1, 6.628, 10539.924, 430.431, 52846.568 24/10/10,05:28:54,09,06,1, 11.8,1,1, 6.628, 10539.926, 430.407, 52846.585 24/10/10,05:28:54,10,06,1, 11.8,1,1, 6.628, 10539.934, 430.380, 52846.592 24/10/10,05:28:54,11,06,1, 11.8,1,1, 6.628, 10539.912, 430.383, 52846.599 24/10/10,05:28:54,12,06,1, 11.8,1,1, 6.628, 10539.908, 430.386, 52846.558 24/10/10,05:28:54,13,06,1, 11.8,1,1, 6.628, 10539.881, 430.376, 52846.559 24/10/10,05:28:54,14,06,1, 11.8,1,1, 6.628, 10539.894, 430.381, 52846.552 24/10/10,05:28:54,15,06,1, 11.8,1,1, 6.628, 10539.898, 430.375, 52846.455 24/10/10,05:28:54,16,06,1, 11.8,1,1, 6.628, 10539.897, 430.354, 52846.494 24/10/10,05:28:54,17,06,1, 11.8,1,1, 6.628, 10539.906, 430.355, 52846.533 24/10/10,05:28:54,18,06,1, 11.8,1,1, 6.628, 10539.885, 430.384, 52846.507 24/10/10,05:28:54,19,06,1, 11.8,1,1, 6.628, 10539.847, 430.356, 52846.511 24/10/10,05:28:55,00,06,1, 11.9,1,1, 6.627, 10539.844, 430.356, 52846.511 24/10/10,05:28:55,01,06,1, 11.9,1,1, 6.627, 10539.864, 430.337, 52846.516 24/10/10,05:28:55,02,06,1, 11.9,1,1, 6.627, 10539.869, 430.337, 52846.527 24/10/10,05:28:55,03,06,1, 11.9,1,1, 6.627, 10539.863, 430.362, 52846.568 24/10/10,05:28:55,04,06,1, 11.9,1,1, 6.627, 10539.844, 430.346, 52846.490 24/10/10,05:28:55,05,06,1, 11.9,1,1, 6.627, 10539.848, 430.355, 52846.551 24/10/10,05:28:55,06,06,1, 11.9,1,1, 6.627, 10539.850, 430.352, 52846.545 24/10/10,05:28:55,07,06,1, 11.9,1,1, 6.627, 10539.864, 430.324, 52846.523 24/10/10,05:28:55,08,06,1, 11.9,1,1, 6.627, 10539.824, 430.315, 52846.477 24/10/10,05:28:55,09,06,1, 11.9,1,1, 6.627, 10539.847, 430.325, 52846.521 24/10/10,05:28:55,10,06,1, 11.9,1,1, 6.627, 10539.863, 430.311, 52846.457 24/10/10,05:28:55,11,06,1, 11.9,1,1, 6.627, 10539.809, 430.313, 52846.475 24/10/10,05:28:55,12,06,1, 11.9,1,1, 6.627, 10539.828, 430.316, 52846.508 24/10/10,05:28:55,13,06,1, 11.9,1,1, 6.627, 10539.842, 430.333, 52846.506 24/10/10,05:28:55,14,06,1, 11.9,1,1, 6.627, 10539.827, 430.301, 52846.489 24/10/10,05:28:55,15,06,1, 11.9,1,1, 6.627, 10539.804, 430.292, 52846.513 24/10/10,05:28:55,16,06,1, 11.9,1,1, 6.627, 10539.826, 430.262, 52846.445 24/10/10,05:28:55,17,06,1, 11.9,1,1, 6.627, 10539.783, 430.279, 52846.458 24/10/10,05:28:55,18,06,1, 11.9,1,1, 6.627, 10539.815, 430.284, 52846.405 24/10/10,05:28:55,19,06,1, 11.9,1,1, 6.627, 10539.793, 430.290, 52846.514 24/10/10,05:28:56,00,06,1, 12.0,1,1, 6.631, 10539.786, 430.290, 52846.514 24/10/10,05:28:56,01,06,1, 12.0,1,1, 6.631, 10539.789, 430.308, 52846.473 24/10/10,05:28:56,02,06,1, 12.0,1,1, 6.631, 10539.765, 430.254, 52846.436 24/10/10,05:28:56,03,06,1, 12.0,1,1, 6.631, 10539.794, 430.291, 52846.487 24/10/10,05:28:56,04,06,1, 12.0,1,1, 6.631, 10539.789, 430.283, 52846.421 24/10/10,05:28:56,05,06,1, 12.0,1,1, 6.631, 10539.767, 430.264, 52846.401 24/10/10,05:28:56,06,06,1, 12.0,1,1, 6.631, 10539.770, 430.284, 52846.415 24/10/10,05:28:56,07,06,1, 12.0,1,1, 6.631, 10539.766, 430.265, 52846.523 24/10/10,05:28:56,08,06,1, 12.0,1,1, 6.631, 10539.771, 430.252, 52846.524 24/10/10,05:28:56,09,06,1, 12.0,1,1, 6.631, 10539.745, 430.264, 52846.508 24/10/10,05:28:56,10,06,1, 12.0,1,1, 6.631, 10539.774, 430.222, 52846.488 24/10/10,05:28:56,11,06,1, 12.0,1,1, 6.631, 10539.760, 430.275, 52846.430 24/10/10,05:28:56,12,06,1, 12.0,1,1, 6.631, 10539.765, 430.256, 52846.438 24/10/10,05:28:56,13,06,1, 12.0,1,1, 6.631, 10539.756, 430.254, 52846.502 24/10/10,05:28:56,14,06,1, 12.0,1,1, 6.631, 10539.753, 430.252, 52846.504 24/10/10,05:28:56,15,06,1, 12.0,1,1, 6.631, 10539.716, 430.255, 52846.461 24/10/10,05:28:56,16,06,1, 12.0,1,1, 6.631, 10539.729, 430.243, 52846.472 24/10/10,05:28:56,17,06,1, 12.0,1,1, 6.631, 10539.759, 430.260, 52846.471 24/10/10,05:28:56,18,06,1, 12.0,1,1, 6.631, 10539.725, 430.227, 52846.471 24/10/10,05:28:56,19,06,1, 12.0,1,1, 6.631, 10539.711, 430.231, 52846.454 24/10/10,05:28:57,00,07,1, 12.0,1,1, 6.625, 10539.711, 430.231, 52846.454 24/10/10,05:28:57,01,07,1, 12.0,1,1, 6.625, 10539.721, 430.235, 52846.501 24/10/10,05:28:57,02,07,1, 12.0,1,1, 6.625, 10539.716, 430.261, 52846.688 24/10/10,05:28:57,03,07,1, 12.0,1,1, 6.625, 10539.725, 430.294, 52846.721 24/10/10,05:28:57,04,07,1, 12.0,1,1, 6.625, 10539.709, 430.282, 52846.659 24/10/10,05:28:57,05,07,1, 12.0,1,1, 6.625, 10539.732, 430.275, 52846.667 24/10/10,05:28:57,06,07,1, 12.0,1,1, 6.625, 10539.724, 430.279, 52846.645 24/10/10,05:28:57,07,07,1, 12.0,1,1, 6.625, 10539.713, 430.254, 52846.623 24/10/10,05:28:57,08,07,1, 12.0,1,1, 6.625, 10539.717, 430.259, 52846.670 24/10/10,05:28:57,09,07,1, 12.0,1,1, 6.625, 10539.683, 430.256, 52846.664 24/10/10,05:28:57,10,07,1, 12.0,1,1, 6.625, 10539.710, 430.235, 52846.674 24/10/10,05:28:57,11,07,1, 12.0,1,1, 6.625, 10539.674, 430.239, 52846.658 24/10/10,05:28:57,12,07,1, 12.0,1,1, 6.625, 10539.715, 430.261, 52846.649 24/10/10,05:28:57,13,07,1, 12.0,1,1, 6.625, 10539.675, 430.213, 52846.683 24/10/10,05:28:57,14,07,1, 12.0,1,1, 6.625, 10539.678, 430.249, 52846.660 24/10/10,05:28:57,15,07,1, 12.0,1,1, 6.625, 10539.665, 430.222, 52846.618 24/10/10,05:28:57,16,07,1, 12.0,1,1, 6.625, 10539.694, 430.230, 52846.667 24/10/10,05:28:57,17,07,1, 12.0,1,1, 6.625, 10539.663, 430.212, 52846.636 24/10/10,05:28:57,18,07,1, 12.0,1,1, 6.625, 10539.691, 430.232, 52846.667 24/10/10,05:28:57,19,07,1, 12.0,1,1, 6.625, 10539.665, 430.197, 52846.654 24/10/10,05:28:58,00,08,1, 11.9,1,1, 6.628, 10539.660, 430.197, 52846.654 24/10/10,05:28:58,01,08,1, 11.9,1,1, 6.628, 10539.648, 430.204, 52846.705 24/10/10,05:28:58,02,08,1, 11.9,1,1, 6.628, 10539.648, 430.208, 52846.629 24/10/10,05:28:58,03,08,1, 11.9,1,1, 6.628, 10539.655, 430.213, 52846.612 24/10/10,05:28:58,04,08,1, 11.9,1,1, 6.628, 10539.658, 430.209, 52846.690 24/10/10,05:28:58,05,08,1, 11.9,1,1, 6.628, 10539.641, 430.213, 52846.632 24/10/10,05:28:58,06,08,1, 11.9,1,1, 6.628, 10539.635, 430.216, 52846.617 24/10/10,05:28:58,07,08,1, 11.9,1,1, 6.628, 10539.631, 430.207, 52846.621 24/10/10,05:28:58,08,08,1, 11.9,1,1, 6.628, 10539.633, 430.170, 52846.605 24/10/10,05:28:58,09,08,1, 11.9,1,1, 6.628, 10539.614, 430.187, 52846.599 24/10/10,05:28:58,10,08,1, 11.9,1,1, 6.628, 10539.629, 430.188, 52846.623 24/10/10,05:28:58,11,08,1, 11.9,1,1, 6.628, 10539.626, 430.187, 52846.622 24/10/10,05:28:58,12,08,1, 11.9,1,1, 6.628, 10539.607, 430.200, 52846.634 24/10/10,05:28:58,13,08,1, 11.9,1,1, 6.628, 10539.598, 430.191, 52846.600 24/10/10,05:28:58,14,08,1, 11.9,1,1, 6.628, 10539.605, 430.183, 52846.601 24/10/10,05:28:58,15,08,1, 11.9,1,1, 6.628, 10539.595, 430.175, 52846.582 24/10/10,05:28:58,16,08,1, 11.9,1,1, 6.628, 10539.586, 430.167, 52846.626 24/10/10,05:28:58,17,08,1, 11.9,1,1, 6.628, 10539.583, 430.186, 52846.644 24/10/10,05:28:58,18,08,1, 11.9,1,1, 6.628, 10539.603, 430.191, 52846.638 24/10/10,05:28:58,19,08,1, 11.9,1,1, 6.628, 10539.586, 430.158, 52846.640 24/10/10,05:28:59,00,08,1, 11.9,1,1, 6.635, 10539.585, 430.158, 52846.640 24/10/10,05:28:59,01,08,1, 11.9,1,1, 6.635, 10539.568, 430.142, 52846.582 24/10/10,05:28:59,02,08,1, 11.9,1,1, 6.635, 10539.561, 430.161, 52846.630 24/10/10,05:28:59,03,08,1, 11.9,1,1, 6.635, 10539.580, 430.158, 52846.623 24/10/10,05:28:59,04,08,1, 11.9,1,1, 6.635, 10539.579, 430.145, 52846.582 24/10/10,05:28:59,05,08,1, 11.9,1,1, 6.635, 10539.575, 430.144, 52846.548 24/10/10,05:28:59,06,08,1, 11.9,1,1, 6.635, 10539.570, 430.135, 52846.548 24/10/10,05:28:59,07,08,1, 11.9,1,1, 6.635, 10539.578, 430.138, 52846.614 24/10/10,05:28:59,08,08,1, 11.9,1,1, 6.635, 10539.581, 430.121, 52846.557 24/10/10,05:28:59,09,08,1, 11.9,1,1, 6.635, 10539.529, 430.142, 52846.800 24/10/10,05:28:59,10,08,1, 11.9,1,1, 6.635, 10539.524, 430.138, 52846.615 24/10/10,05:28:59,11,08,1, 11.9,1,1, 6.635, 10539.496, 430.158, 52846.678 24/10/10,05:28:59,12,08,1, 11.9,1,1, 6.635, 10539.518, 430.140, 52846.602 24/10/10,05:28:59,13,08,1, 11.9,1,1, 6.635, 10539.512, 430.142, 52846.562 24/10/10,05:28:59,14,08,1, 11.9,1,1, 6.635, 10539.513, 430.155, 52846.622 24/10/10,05:28:59,15,08,1, 11.9,1,1, 6.635, 10539.501, 430.151, 52846.540 24/10/10,05:28:59,16,08,1, 11.9,1,1, 6.635, 10539.524, 430.116, 52846.658 24/10/10,05:28:59,17,08,1, 11.9,1,1, 6.635, 10539.496, 430.163, 52846.561 24/10/10,05:28:59,18,08,1, 11.9,1,1, 6.635, 10539.490, 430.151, 52846.553 24/10/10,05:28:59,19,08,1, 11.9,1,1, 6.635, 10539.482, 430.119, 52846.617 24/10/10,05:29:00,00,07,1, 12.0,1,1, 6.633, 10539.477, 430.119, 52846.617 24/10/10,05:29:00,01,07,1, 12.0,1,1, 6.633, 10539.501, 430.118, 52846.544 24/10/10,05:29:00,02,07,1, 12.0,1,1, 6.633, 10539.487, 430.082, 52846.412 24/10/10,05:29:00,03,07,1, 12.0,1,1, 6.633, 10539.475, 430.052, 52846.317 24/10/10,05:29:00,04,07,1, 12.0,1,1, 6.633, 10539.469, 430.063, 52846.431 24/10/10,05:29:00,05,07,1, 12.0,1,1, 6.633, 10539.463, 430.036, 52846.447 24/10/10,05:29:00,06,07,1, 12.0,1,1, 6.633, 10539.484, 430.049, 52846.336 24/10/10,05:29:00,07,07,1, 12.0,1,1, 6.633, 10539.465, 430.041, 52846.403 24/10/10,05:29:00,08,07,1, 12.0,1,1, 6.633, 10539.481, 430.047, 52846.330 24/10/10,05:29:00,09,07,1, 12.0,1,1, 6.633, 10539.432, 430.050, 52846.426 24/10/10,05:29:00,10,07,1, 12.0,1,1, 6.633, 10539.451, 430.053, 52846.356 24/10/10,05:29:00,11,07,1, 12.0,1,1, 6.633, 10539.451, 430.038, 52846.396 24/10/10,05:29:00,12,07,1, 12.0,1,1, 6.633, 10539.436, 430.069, 52846.376 24/10/10,05:29:00,13,07,1, 12.0,1,1, 6.633, 10539.436, 430.032, 52846.323 24/10/10,05:29:00,14,07,1, 12.0,1,1, 6.633, 10539.432, 430.068, 52846.413 24/10/10,05:29:00,15,07,1, 12.0,1,1, 6.633, 10539.404, 430.046, 52846.378 24/10/10,05:29:00,16,07,1, 12.0,1,1, 6.633, 10539.413, 430.014, 52846.330 24/10/10,05:29:00,17,07,1, 12.0,1,1, 6.633, 10539.404, 430.075, 52846.392 24/10/10,05:29:00,18,07,1, 12.0,1,1, 6.633, 10539.418, 430.043, 52846.347 24/10/10,05:29:00,19,07,1, 12.0,1,1, 6.633, 10539.391, 430.050, 52846.345 24/10/10,05:29:01,00,08,1, 11.9,1,1, 6.625, 10539.385, 430.050, 52846.345 24/10/10,05:29:01,01,08,1, 11.9,1,1, 6.625, 10539.414, 430.068, 52846.430 24/10/10,05:29:01,02,08,1, 11.9,1,1, 6.625, 10539.389, 430.060, 52846.368 24/10/10,05:29:01,03,08,1, 11.9,1,1, 6.625, 10539.381, 430.013, 52846.282 24/10/10,05:29:01,04,08,1, 11.9,1,1, 6.625, 10539.377, 430.064, 52846.392 24/10/10,05:29:01,05,08,1, 11.9,1,1, 6.625, 10539.371, 430.020, 52846.325 24/10/10,05:29:01,06,08,1, 11.9,1,1, 6.625, 10539.379, 430.023, 52846.359 24/10/10,05:29:01,07,08,1, 11.9,1,1, 6.625, 10539.364, 430.042, 52846.323 24/10/10,05:29:01,08,08,1, 11.9,1,1, 6.625, 10539.372, 430.037, 52846.342 24/10/10,05:29:01,09,08,1, 11.9,1,1, 6.625, 10539.352, 430.039, 52846.406 24/10/10,05:29:01,10,08,1, 11.9,1,1, 6.625, 10539.360, 430.031, 52846.369 24/10/10,05:29:01,11,08,1, 11.9,1,1, 6.625, 10539.357, 430.003, 52846.294 24/10/10,05:29:01,12,08,1, 11.9,1,1, 6.625, 10539.372, 430.008, 52846.376 24/10/10,05:29:01,13,08,1, 11.9,1,1, 6.625, 10539.335, 430.001, 52846.338 24/10/10,05:29:01,14,08,1, 11.9,1,1, 6.625, 10539.369, 429.979, 52846.106 24/10/10,05:29:01,15,08,1, 11.9,1,1, 6.625, 10539.302, 430.016, 52846.378 24/10/10,05:29:01,16,08,1, 11.9,1,1, 6.625, 10539.329, 430.000, 52846.378 24/10/10,05:29:01,17,08,1, 11.9,1,1, 6.625, 10539.304, 429.994, 52846.379 24/10/10,05:29:01,18,08,1, 11.9,1,1, 6.625, 10539.329, 429.977, 52846.351 24/10/10,05:29:01,19,08,1, 11.9,1,1, 6.625, 10539.333, 430.000, 52846.346 24/10/10,05:29:02,00,07,1, 11.9,1,1, 6.632, 10539.327, 430.000, 52846.346 24/10/10,05:29:02,01,07,1, 11.9,1,1, 6.632, 10539.311, 429.982, 52846.324 24/10/10,05:29:02,02,07,1, 11.9,1,1, 6.632, 10539.295, 430.017, 52846.406 24/10/10,05:29:02,03,07,1, 11.9,1,1, 6.632, 10539.303, 429.983, 52846.374 24/10/10,05:29:02,04,07,1, 11.9,1,1, 6.632, 10539.309, 430.006, 52846.343 24/10/10,05:29:02,05,07,1, 11.9,1,1, 6.632, 10539.291, 429.995, 52846.347 24/10/10,05:29:02,06,07,1, 11.9,1,1, 6.632, 10539.294, 429.974, 52846.363 24/10/10,05:29:02,07,07,1, 11.9,1,1, 6.632, 10539.277, 429.976, 52846.359 24/10/10,05:29:02,08,07,1, 11.9,1,1, 6.632, 10539.254, 429.982, 52846.325 24/10/10,05:29:02,09,07,1, 11.9,1,1, 6.632, 10539.275, 429.979, 52846.387 24/10/10,05:29:02,10,07,1, 11.9,1,1, 6.632, 10539.275, 429.967, 52846.340 24/10/10,05:29:02,11,07,1, 11.9,1,1, 6.632, 10539.263, 429.964, 52846.313 24/10/10,05:29:02,12,07,1, 11.9,1,1, 6.632, 10539.277, 429.968, 52846.372 24/10/10,05:29:02,13,07,1, 11.9,1,1, 6.632, 10539.268, 429.953, 52846.253 24/10/10,05:29:02,14,07,1, 11.9,1,1, 6.632, 10539.246, 429.973, 52846.284 24/10/10,05:29:02,15,07,1, 11.9,1,1, 6.632, 10539.254, 429.950, 52846.269 24/10/10,05:29:02,16,07,1, 11.9,1,1, 6.632, 10539.241, 429.948, 52846.375 24/10/10,05:29:02,17,07,1, 11.9,1,1, 6.632, 10539.242, 429.955, 52846.370 24/10/10,05:29:02,18,07,1, 11.9,1,1, 6.632, 10539.227, 429.945, 52846.355 24/10/10,05:29:02,19,07,1, 11.9,1,1, 6.632, 10539.249, 429.935, 52846.265 24/10/10,05:29:03,00,07,1, 11.8,1,1, 6.636, 10539.243, 429.935, 52846.265 24/10/10,05:29:03,01,07,1, 11.8,1,1, 6.636, 10539.229, 429.937, 52846.266 24/10/10,05:29:03,02,07,1, 11.8,1,1, 6.636, 10539.237, 429.925, 52846.349 24/10/10,05:29:03,03,07,1, 11.8,1,1, 6.636, 10539.254, 429.943, 52846.328 24/10/10,05:29:03,04,07,1, 11.8,1,1, 6.636, 10539.242, 429.943, 52846.367 24/10/10,05:29:03,05,07,1, 11.8,1,1, 6.636, 10539.212, 429.947, 52846.278 24/10/10,05:29:03,06,07,1, 11.8,1,1, 6.636, 10539.216, 429.924, 52846.264 24/10/10,05:29:03,07,07,1, 11.8,1,1, 6.636, 10539.208, 429.928, 52846.313 24/10/10,05:29:03,08,07,1, 11.8,1,1, 6.636, 10539.231, 429.929, 52846.375 24/10/10,05:29:03,09,07,1, 11.8,1,1, 6.636, 10539.197, 429.928, 52846.353 24/10/10,05:29:03,10,07,1, 11.8,1,1, 6.636, 10539.212, 429.926, 52846.368 24/10/10,05:29:03,11,07,1, 11.8,1,1, 6.636, 10539.198, 429.920, 52846.322 24/10/10,05:29:03,12,07,1, 11.8,1,1, 6.636, 10539.202, 429.931, 52846.240 24/10/10,05:29:03,13,07,1, 11.8,1,1, 6.636, 10539.178, 429.886, 52846.253 24/10/10,05:29:03,14,07,1, 11.8,1,1, 6.636, 10539.172, 429.903, 52846.336 24/10/10,05:29:03,15,07,1, 11.8,1,1, 6.636, 10539.174, 429.883, 52846.266 24/10/10,05:29:03,16,07,1, 11.8,1,1, 6.636, 10539.167, 429.880, 52846.275 24/10/10,05:29:03,17,07,1, 11.8,1,1, 6.636, 10539.175, 429.907, 52846.285 24/10/10,05:29:03,18,07,1, 11.8,1,1, 6.636, 10539.177, 429.916, 52846.328 24/10/10,05:29:03,19,07,1, 11.8,1,1, 6.636, 10539.160, 429.913, 52846.276 24/10/10,05:29:04,00,06,1, 11.9,1,1, 6.625, 10539.160, 429.913, 52846.276 24/10/10,05:29:04,01,06,1, 11.9,1,1, 6.625, 10539.158, 429.884, 52846.309 24/10/10,05:29:04,02,06,1, 11.9,1,1, 6.625, 10539.150, 429.897, 52846.379 24/10/10,05:29:04,03,06,1, 11.9,1,1, 6.625, 10539.174, 429.903, 52846.246 24/10/10,05:29:04,04,06,1, 11.9,1,1, 6.625, 10539.144, 429.890, 52846.258 24/10/10,05:29:04,05,06,1, 11.9,1,1, 6.625, 10539.134, 429.889, 52846.322 24/10/10,05:29:04,06,06,1, 11.9,1,1, 6.625, 10539.114, 429.870, 52846.268 24/10/10,05:29:04,07,06,1, 11.9,1,1, 6.625, 10539.139, 429.879, 52846.268 24/10/10,05:29:04,08,06,1, 11.9,1,1, 6.625, 10539.109, 429.892, 52846.292 24/10/10,05:29:04,09,06,1, 11.9,1,1, 6.625, 10539.099, 429.886, 52846.322 24/10/10,05:29:04,10,06,1, 11.9,1,1, 6.625, 10539.120, 429.881, 52846.265 24/10/10,05:29:04,11,06,1, 11.9,1,1, 6.625, 10539.094, 429.840, 52846.239 24/10/10,05:29:04,12,06,1, 11.9,1,1, 6.625, 10539.111, 429.873, 52846.270 24/10/10,05:29:04,13,06,1, 11.9,1,1, 6.625, 10539.093, 429.885, 52846.235 24/10/10,05:29:04,14,06,1, 11.9,1,1, 6.625, 10539.120, 429.865, 52846.249 24/10/10,05:29:04,15,06,1, 11.9,1,1, 6.625, 10539.096, 429.900, 52846.281 24/10/10,05:29:04,16,06,1, 11.9,1,1, 6.625, 10539.079, 429.870, 52846.284 24/10/10,05:29:04,17,06,1, 11.9,1,1, 6.625, 10539.082, 429.879, 52846.307 24/10/10,05:29:04,18,06,1, 11.9,1,1, 6.625, 10539.085, 429.857, 52846.282 24/10/10,05:29:04,19,06,1, 11.9,1,1, 6.625, 10539.066, 429.842, 52846.285 24/10/10,05:29:05,00,07,1, 11.9,1,1, 6.635, 10539.060, 429.842, 52846.285 24/10/10,05:29:05,01,07,1, 11.9,1,1, 6.635, 10539.072, 429.851, 52846.333 24/10/10,05:29:05,02,07,1, 11.9,1,1, 6.635, 10539.081, 429.844, 52846.187 24/10/10,05:29:05,03,07,1, 11.9,1,1, 6.635, 10539.045, 429.867, 52846.244 24/10/10,05:29:05,04,07,1, 11.9,1,1, 6.635, 10539.059, 429.837, 52846.279 24/10/10,05:29:05,05,07,1, 11.9,1,1, 6.635, 10539.056, 429.839, 52846.303 24/10/10,05:29:05,06,07,1, 11.9,1,1, 6.635, 10539.060, 429.829, 52846.201 24/10/10,05:29:05,07,07,1, 11.9,1,1, 6.635, 10539.044, 429.815, 52846.207 24/10/10,05:29:05,08,07,1, 11.9,1,1, 6.635, 10539.037, 429.840, 52846.264 24/10/10,05:29:05,09,07,1, 11.9,1,1, 6.635, 10539.033, 429.854, 52846.242 24/10/10,05:29:05,10,07,1, 11.9,1,1, 6.635, 10539.031, 429.814, 52846.270 24/10/10,05:29:05,11,07,1, 11.9,1,1, 6.635, 10539.042, 429.806, 52846.164 24/10/10,05:29:05,12,07,1, 11.9,1,1, 6.635, 10539.051, 429.824, 52846.317 24/10/10,05:29:05,13,07,1, 11.9,1,1, 6.635, 10539.002, 429.838, 52846.401 24/10/10,05:29:05,14,07,1, 11.9,1,1, 6.635, 10539.006, 429.804, 52846.276 24/10/10,05:29:05,15,07,1, 11.9,1,1, 6.635, 10539.034, 429.814, 52846.303 24/10/10,05:29:05,16,07,1, 11.9,1,1, 6.635, 10539.012, 429.815, 52846.201 24/10/10,05:29:05,17,07,1, 11.9,1,1, 6.635, 10539.007, 429.794, 52846.303 24/10/10,05:29:05,18,07,1, 11.9,1,1, 6.635, 10539.029, 429.813, 52846.236 24/10/10,05:29:05,19,07,1, 11.9,1,1, 6.635, 10539.014, 429.797, 52846.260 24/10/10,05:29:06,00,06,1, 11.9,1,1, 6.631, 10539.010, 429.797, 52846.260 24/10/10,05:29:06,01,06,1, 11.9,1,1, 6.631, 10538.998, 429.807, 52846.240 24/10/10,05:29:06,02,06,1, 11.9,1,1, 6.631, 10538.988, 429.782, 52846.242 24/10/10,05:29:06,03,06,1, 11.9,1,1, 6.631, 10538.981, 429.798, 52846.232 24/10/10,05:29:06,04,06,1, 11.9,1,1, 6.631, 10538.993, 429.803, 52846.247 24/10/10,05:29:06,05,06,1, 11.9,1,1, 6.631, 10538.962, 429.781, 52846.229 24/10/10,05:29:06,06,06,1, 11.9,1,1, 6.631, 10538.977, 429.780, 52846.204 24/10/10,05:29:06,07,06,1, 11.9,1,1, 6.631, 10538.984, 429.772, 52846.255 24/10/10,05:29:06,08,06,1, 11.9,1,1, 6.631, 10538.979, 429.799, 52846.197 24/10/10,05:29:06,09,06,1, 11.9,1,1, 6.631, 10538.997, 429.792, 52846.213 24/10/10,05:29:06,10,06,1, 11.9,1,1, 6.631, 10538.981, 429.793, 52846.127 24/10/10,05:29:06,11,06,1, 11.9,1,1, 6.631, 10538.971, 429.803, 52846.227 24/10/10,05:29:06,12,06,1, 11.9,1,1, 6.631, 10538.937, 429.751, 52846.149 24/10/10,05:29:06,13,06,1, 11.9,1,1, 6.631, 10538.957, 429.763, 52846.171 24/10/10,05:29:06,14,06,1, 11.9,1,1, 6.631, 10538.949, 429.782, 52846.240 24/10/10,05:29:06,15,06,1, 11.9,1,1, 6.631, 10538.958, 429.754, 52846.212 24/10/10,05:29:06,16,06,1, 11.9,1,1, 6.631, 10538.946, 429.770, 52846.182 24/10/10,05:29:06,17,06,1, 11.9,1,1, 6.631, 10538.960, 429.767, 52846.114 24/10/10,05:29:06,18,06,1, 11.9,1,1, 6.631, 10538.917, 429.774, 52846.191 24/10/10,05:29:06,19,06,1, 11.9,1,1, 6.631, 10538.947, 429.754, 52846.244 24/10/10,05:29:07,00,07,1, 11.9,1,1, 6.632, 10538.943, 429.754, 52846.244 24/10/10,05:29:07,01,07,1, 11.9,1,1, 6.632, 10538.941, 429.763, 52846.251 24/10/10,05:29:07,02,07,1, 11.9,1,1, 6.632, 10538.913, 429.709, 52846.145 24/10/10,05:29:07,03,07,1, 11.9,1,1, 6.632, 10538.933, 429.742, 52846.163 24/10/10,05:29:07,04,07,1, 11.9,1,1, 6.632, 10538.940, 429.719, 52846.130 24/10/10,05:29:07,05,07,1, 11.9,1,1, 6.632, 10538.949, 429.747, 52846.162 24/10/10,05:29:07,06,07,1, 11.9,1,1, 6.632, 10538.920, 429.762, 52846.167 24/10/10,05:29:07,07,07,1, 11.9,1,1, 6.632, 10538.930, 429.747, 52846.140 24/10/10,05:29:07,08,07,1, 11.9,1,1, 6.632, 10538.923, 429.741, 52846.215 24/10/10,05:29:07,09,07,1, 11.9,1,1, 6.632, 10538.905, 429.738, 52846.159 24/10/10,05:29:07,10,07,1, 11.9,1,1, 6.632, 10538.907, 429.721, 52846.179 24/10/10,05:29:07,11,07,1, 11.9,1,1, 6.632, 10538.910, 429.737, 52846.123 24/10/10,05:29:07,12,07,1, 11.9,1,1, 6.632, 10538.916, 429.721, 52846.186 24/10/10,05:29:07,13,07,1, 11.9,1,1, 6.632, 10538.899, 429.725, 52846.155 24/10/10,05:29:07,14,07,1, 11.9,1,1, 6.632, 10538.908, 429.707, 52846.218 24/10/10,05:29:07,15,07,1, 11.9,1,1, 6.632, 10538.900, 429.724, 52846.123 24/10/10,05:29:07,16,07,1, 11.9,1,1, 6.632, 10538.919, 429.725, 52846.148 24/10/10,05:29:07,17,07,1, 11.9,1,1, 6.632, 10538.871, 429.703, 52846.162 24/10/10,05:29:07,18,07,1, 11.9,1,1, 6.632, 10538.919, 429.694, 52846.101 24/10/10,05:29:07,19,07,1, 11.9,1,1, 6.632, 10538.902, 429.711, 52846.211 24/10/10,05:29:08,00,07,1, 11.9,1,1, 6.632, 10538.901, 429.711, 52846.211 24/10/10,05:29:08,01,07,1, 11.9,1,1, 6.632, 10538.912, 429.707, 52846.118 24/10/10,05:29:08,02,07,1, 11.9,1,1, 6.632, 10538.896, 429.675, 52846.132 24/10/10,05:29:08,03,07,1, 11.9,1,1, 6.632, 10538.896, 429.678, 52846.223 24/10/10,05:29:08,04,07,1, 11.9,1,1, 6.632, 10538.897, 429.683, 52846.148 24/10/10,05:29:08,05,07,1, 11.9,1,1, 6.632, 10538.903, 429.668, 52846.217 24/10/10,05:29:08,06,07,1, 11.9,1,1, 6.632, 10538.893, 429.684, 52846.121 24/10/10,05:29:08,07,07,1, 11.9,1,1, 6.632, 10538.889, 429.659, 52846.127 24/10/10,05:29:08,08,07,1, 11.9,1,1, 6.632, 10538.894, 429.688, 52846.153 24/10/10,05:29:08,09,07,1, 11.9,1,1, 6.632, 10538.881, 429.664, 52846.120 24/10/10,05:29:08,10,07,1, 11.9,1,1, 6.632, 10538.856, 429.637, 52846.097 24/10/10,05:29:08,11,07,1, 11.9,1,1, 6.632, 10538.887, 429.672, 52846.138 24/10/10,05:29:08,12,07,1, 11.9,1,1, 6.632, 10538.871, 429.652, 52846.130 24/10/10,05:29:08,13,07,1, 11.9,1,1, 6.632, 10538.857, 429.664, 52846.105 24/10/10,05:29:08,14,07,1, 11.9,1,1, 6.632, 10538.855, 429.657, 52846.116 24/10/10,05:29:08,15,07,1, 11.9,1,1, 6.632, 10538.872, 429.636, 52846.089 24/10/10,05:29:08,16,07,1, 11.9,1,1, 6.632, 10538.869, 429.647, 52846.094 24/10/10,05:29:08,17,07,1, 11.9,1,1, 6.632, 10538.866, 429.645, 52846.131 24/10/10,05:29:08,18,07,1, 11.9,1,1, 6.632, 10538.843, 429.635, 52846.146 24/10/10,05:29:08,19,07,1, 11.9,1,1, 6.632, 10538.853, 429.631, 52846.128 24/10/10,05:29:09,00,07,1, 11.9,1,1, 6.634, 10538.851, 429.631, 52846.128 24/10/10,05:29:09,01,07,1, 11.9,1,1, 6.634, 10538.855, 429.637, 52846.107 24/10/10,05:29:09,02,07,1, 11.9,1,1, 6.634, 10538.842, 429.625, 52846.146 24/10/10,05:29:09,03,07,1, 11.9,1,1, 6.634, 10538.848, 429.630, 52846.107 24/10/10,05:29:09,04,07,1, 11.9,1,1, 6.634, 10538.834, 429.630, 52846.107 24/10/10,05:29:09,05,07,1, 11.9,1,1, 6.634, 10538.845, 429.614, 52846.119 24/10/10,05:29:09,06,07,1, 11.9,1,1, 6.634, 10538.848, 429.629, 52846.159 24/10/10,05:29:09,07,07,1, 11.9,1,1, 6.634, 10538.867, 429.608, 52846.106 24/10/10,05:29:09,08,07,1, 11.9,1,1, 6.634, 10538.853, 429.623, 52846.096 24/10/10,05:29:09,09,07,1, 11.9,1,1, 6.634, 10538.836, 429.621, 52846.084 24/10/10,05:29:09,10,07,1, 11.9,1,1, 6.634, 10538.858, 429.580, 52846.086 24/10/10,05:29:09,11,07,1, 11.9,1,1, 6.634, 10538.850, 429.601, 52846.099 24/10/10,05:29:09,12,07,1, 11.9,1,1, 6.634, 10538.841, 429.603, 52846.119 24/10/10,05:29:09,13,07,1, 11.9,1,1, 6.634, 10538.845, 429.588, 52846.092 24/10/10,05:29:09,14,07,1, 11.9,1,1, 6.634, 10538.835, 429.587, 52846.102 24/10/10,05:29:09,15,07,1, 11.9,1,1, 6.634, 10538.849, 429.583, 52846.108 24/10/10,05:29:09,16,07,1, 11.9,1,1, 6.634, 10538.834, 429.609, 52846.117 24/10/10,05:29:09,17,07,1, 11.9,1,1, 6.634, 10538.844, 429.575, 52846.105 24/10/10,05:29:09,18,07,1, 11.9,1,1, 6.634, 10538.854, 429.569, 52846.099 24/10/10,05:29:09,19,07,1, 11.9,1,1, 6.634, 10538.826, 429.588, 52846.105 24/10/10,05:29:10,00,07,1, 11.9,1,1, 6.632, 10538.826, 429.588, 52846.105 24/10/10,05:29:10,01,07,1, 11.9,1,1, 6.632, 10538.858, 429.575, 52846.112 24/10/10,05:29:10,02,07,1, 11.9,1,1, 6.632, 10538.810, 429.544, 52846.099 24/10/10,05:29:10,03,07,1, 11.9,1,1, 6.632, 10538.828, 429.545, 52846.095 24/10/10,05:29:10,04,07,1, 11.9,1,1, 6.632, 10538.813, 429.562, 52846.090 24/10/10,05:29:10,05,07,1, 11.9,1,1, 6.632, 10538.840, 429.576, 52846.079 24/10/10,05:29:10,06,07,1, 11.9,1,1, 6.632, 10538.797, 429.553, 52846.082 24/10/10,05:29:10,07,07,1, 11.9,1,1, 6.632, 10538.807, 429.550, 52846.058 24/10/10,05:29:10,08,07,1, 11.9,1,1, 6.632, 10538.808, 429.529, 52846.049 24/10/10,05:29:10,09,07,1, 11.9,1,1, 6.632, 10538.823, 429.553, 52846.074 24/10/10,05:29:10,10,07,1, 11.9,1,1, 6.632, 10538.809, 429.544, 52846.062 24/10/10,05:29:10,11,07,1, 11.9,1,1, 6.632, 10538.831, 429.543, 52846.059 24/10/10,05:29:10,12,07,1, 11.9,1,1, 6.632, 10538.802, 429.535, 52846.068 24/10/10,05:29:10,13,07,1, 11.9,1,1, 6.632, 10538.816, 429.516, 52846.011 24/10/10,05:29:10,14,07,1, 11.9,1,1, 6.632, 10538.822, 429.544, 52846.070 24/10/10,05:29:10,15,07,1, 11.9,1,1, 6.632, 10538.797, 429.524, 52846.041 24/10/10,05:29:10,16,07,1, 11.9,1,1, 6.632, 10538.790, 429.506, 52846.035 24/10/10,05:29:10,17,07,1, 11.9,1,1, 6.632, 10538.809, 429.517, 52846.025 24/10/10,05:29:10,18,07,1, 11.9,1,1, 6.632, 10538.817, 429.510, 52846.035 24/10/10,05:29:10,19,07,1, 11.9,1,1, 6.632, 10538.831, 429.531, 52846.058 24/10/10,05:29:11,00,07,1, 11.9,1,1, 6.635, 10538.826, 429.531, 52846.058 24/10/10,05:29:11,01,07,1, 11.9,1,1, 6.635, 10538.817, 429.504, 52846.032 24/10/10,05:29:11,02,07,1, 11.9,1,1, 6.635, 10538.791, 429.514, 52845.993 24/10/10,05:29:11,03,07,1, 11.9,1,1, 6.635, 10538.787, 429.495, 52846.000 24/10/10,05:29:11,04,07,1, 11.9,1,1, 6.635, 10538.786, 429.484, 52846.078 24/10/10,05:29:11,05,07,1, 11.9,1,1, 6.635, 10538.797, 429.488, 52845.998 24/10/10,05:29:11,06,07,1, 11.9,1,1, 6.635, 10538.787, 429.470, 52846.002 24/10/10,05:29:11,07,07,1, 11.9,1,1, 6.635, 10538.797, 429.486, 52846.001 24/10/10,05:29:11,08,07,1, 11.9,1,1, 6.635, 10538.795, 429.483, 52846.020 24/10/10,05:29:11,09,07,1, 11.9,1,1, 6.635, 10538.804, 429.466, 52846.007 24/10/10,05:29:11,10,07,1, 11.9,1,1, 6.635, 10538.792, 429.481, 52846.000 24/10/10,05:29:11,11,07,1, 11.9,1,1, 6.635, 10538.785, 429.461, 52845.972 24/10/10,05:29:11,12,07,1, 11.9,1,1, 6.635, 10538.803, 429.483, 52845.997 24/10/10,05:29:11,13,07,1, 11.9,1,1, 6.635, 10538.797, 429.448, 52845.916 24/10/10,05:29:11,14,07,1, 11.9,1,1, 6.635, 10538.788, 429.451, 52846.011 24/10/10,05:29:11,15,07,1, 11.9,1,1, 6.635, 10538.775, 429.457, 52845.969 24/10/10,05:29:11,16,07,1, 11.9,1,1, 6.635, 10538.799, 429.434, 52845.995 24/10/10,05:29:11,17,07,1, 11.9,1,1, 6.635, 10538.786, 429.446, 52845.982 24/10/10,05:29:11,18,07,1, 11.9,1,1, 6.635, 10538.772, 429.448, 52845.968 24/10/10,05:29:11,19,07,1, 11.9,1,1, 6.635, 10538.791, 429.455, 52845.985 24/10/10,05:29:12,00,07,1, 11.9,1,1, 6.636, 10538.784, 429.455, 52845.985 24/10/10,05:29:12,01,07,1, 11.9,1,1, 6.636, 10538.807, 429.441, 52846.015 24/10/10,05:29:12,02,07,1, 11.9,1,1, 6.636, 10538.797, 429.432, 52846.001 24/10/10,05:29:12,03,07,1, 11.9,1,1, 6.636, 10538.810, 429.406, 52845.988 24/10/10,05:29:12,04,07,1, 11.9,1,1, 6.636, 10538.802, 429.427, 52845.990 24/10/10,05:29:12,05,07,1, 11.9,1,1, 6.636, 10538.787, 429.403, 52846.031 24/10/10,05:29:12,06,07,1, 11.9,1,1, 6.636, 10538.792, 429.398, 52845.988 24/10/10,05:29:12,07,07,1, 11.9,1,1, 6.636, 10538.788, 429.406, 52845.982 24/10/10,05:29:12,08,07,1, 11.9,1,1, 6.636, 10538.798, 429.399, 52846.021 24/10/10,05:29:12,09,07,1, 11.9,1,1, 6.636, 10538.794, 429.400, 52845.927 24/10/10,05:29:12,10,07,1, 11.9,1,1, 6.636, 10538.793, 429.412, 52845.956 24/10/10,05:29:12,11,07,1, 11.9,1,1, 6.636, 10538.813, 429.394, 52845.933 24/10/10,05:29:12,12,07,1, 11.9,1,1, 6.636, 10538.786, 429.401, 52845.931 24/10/10,05:29:12,13,07,1, 11.9,1,1, 6.636, 10538.799, 429.363, 52845.913 24/10/10,05:29:12,14,07,1, 11.9,1,1, 6.636, 10538.795, 429.378, 52845.980 24/10/10,05:29:12,15,07,1, 11.9,1,1, 6.636, 10538.774, 429.338, 52845.937 24/10/10,05:29:12,16,07,1, 11.9,1,1, 6.636, 10538.779, 429.382, 52846.029 24/10/10,05:29:12,17,07,1, 11.9,1,1, 6.636, 10538.792, 429.355, 52846.002 24/10/10,05:29:12,18,07,1, 11.9,1,1, 6.636, 10538.763, 429.346, 52845.857 24/10/10,05:29:12,19,07,1, 11.9,1,1, 6.636, 10538.773, 429.342, 52845.868 24/10/10,05:29:13,00,07,1, 11.9,1,1, 6.632, 10538.768, 429.342, 52845.868 24/10/10,05:29:13,01,07,1, 11.9,1,1, 6.632, 10538.795, 429.334, 52845.860 24/10/10,05:29:13,02,07,1, 11.9,1,1, 6.632, 10538.788, 429.350, 52845.916 24/10/10,05:29:13,03,07,1, 11.9,1,1, 6.632, 10538.767, 429.318, 52845.881 24/10/10,05:29:13,04,07,1, 11.9,1,1, 6.632, 10538.789, 429.319, 52845.903 24/10/10,05:29:13,05,07,1, 11.9,1,1, 6.632, 10538.788, 429.325, 52845.912 24/10/10,05:29:13,06,07,1, 11.9,1,1, 6.632, 10538.770, 429.308, 52845.927 24/10/10,05:29:13,07,07,1, 11.9,1,1, 6.632, 10538.791, 429.312, 52845.903 24/10/10,05:29:13,08,07,1, 11.9,1,1, 6.632, 10538.771, 429.313, 52845.881 24/10/10,05:29:13,09,07,1, 11.9,1,1, 6.632, 10538.760, 429.297, 52845.884 24/10/10,05:29:13,10,07,1, 11.9,1,1, 6.632, 10538.758, 429.328, 52845.902 24/10/10,05:29:13,11,07,1, 11.9,1,1, 6.632, 10538.774, 429.292, 52845.886 24/10/10,05:29:13,12,07,1, 11.9,1,1, 6.632, 10538.729, 429.311, 52845.911 24/10/10,05:29:13,13,07,1, 11.9,1,1, 6.632, 10538.751, 429.284, 52845.822 24/10/10,05:29:13,14,07,1, 11.9,1,1, 6.632, 10538.774, 429.292, 52845.899 24/10/10,05:29:13,15,07,1, 11.9,1,1, 6.632, 10538.793, 429.289, 52845.868 24/10/10,05:29:13,16,07,1, 11.9,1,1, 6.632, 10538.761, 429.280, 52845.854 24/10/10,05:29:13,17,07,1, 11.9,1,1, 6.632, 10538.778, 429.276, 52845.856 24/10/10,05:29:13,18,07,1, 11.9,1,1, 6.632, 10538.789, 429.256, 52845.874 24/10/10,05:29:13,19,07,1, 11.9,1,1, 6.632, 10538.793, 429.264, 52845.843 24/10/10,05:29:14,00,07,1, 11.9,1,1, 6.633, 10538.793, 429.264, 52845.843 24/10/10,05:29:14,01,07,1, 11.9,1,1, 6.633, 10538.780, 429.253, 52845.872 24/10/10,05:29:14,02,07,1, 11.9,1,1, 6.633, 10538.767, 429.244, 52845.871 24/10/10,05:29:14,03,07,1, 11.9,1,1, 6.633, 10538.772, 429.216, 52845.867 24/10/10,05:29:14,04,07,1, 11.9,1,1, 6.633, 10538.766, 429.240, 52845.862 24/10/10,05:29:14,05,07,1, 11.9,1,1, 6.633, 10538.756, 429.234, 52845.859 24/10/10,05:29:14,06,07,1, 11.9,1,1, 6.633, 10538.758, 429.201, 52845.836 24/10/10,05:29:14,07,07,1, 11.9,1,1, 6.633, 10538.765, 429.235, 52845.848 24/10/10,05:29:14,08,07,1, 11.9,1,1, 6.633, 10538.744, 429.218, 52845.833 24/10/10,05:29:14,09,07,1, 11.9,1,1, 6.633, 10538.759, 429.220, 52845.834 24/10/10,05:29:14,10,07,1, 11.9,1,1, 6.633, 10538.750, 429.217, 52845.802 24/10/10,05:29:14,11,07,1, 11.9,1,1, 6.633, 10538.740, 429.234, 52845.851 24/10/10,05:29:14,12,07,1, 11.9,1,1, 6.633, 10538.742, 429.217, 52845.812 24/10/10,05:29:14,13,07,1, 11.9,1,1, 6.633, 10538.750, 429.212, 52845.806 24/10/10,05:29:14,14,07,1, 11.9,1,1, 6.633, 10538.753, 429.201, 52845.846 24/10/10,05:29:14,15,07,1, 11.9,1,1, 6.633, 10538.738, 429.184, 52845.814 24/10/10,05:29:14,16,07,1, 11.9,1,1, 6.633, 10538.751, 429.181, 52845.836 24/10/10,05:29:14,17,07,1, 11.9,1,1, 6.633, 10538.765, 429.175, 52845.861 24/10/10,05:29:14,18,07,1, 11.9,1,1, 6.633, 10538.764, 429.180, 52845.834 24/10/10,05:29:14,19,07,1, 11.9,1,1, 6.633, 10538.741, 429.152, 52845.812 24/10/10,05:29:15,00,07,1, 11.9,1,1, 6.633, 10538.734, 429.152, 52845.812 24/10/10,05:29:15,01,07,1, 11.9,1,1, 6.633, 10538.736, 429.146, 52845.822 24/10/10,05:29:15,02,07,1, 11.9,1,1, 6.633, 10538.755, 429.166, 52845.830 24/10/10,05:29:15,03,07,1, 11.9,1,1, 6.633, 10538.719, 429.151, 52845.717 24/10/10,05:29:15,04,07,1, 11.9,1,1, 6.633, 10538.752, 429.142, 52845.722 24/10/10,05:29:15,05,07,1, 11.9,1,1, 6.633, 10538.701, 429.164, 52845.827 24/10/10,05:29:15,06,07,1, 11.9,1,1, 6.633, 10538.727, 429.145, 52845.758 24/10/10,05:29:15,07,07,1, 11.9,1,1, 6.633, 10538.713, 429.127, 52845.552 24/10/10,05:29:15,08,07,1, 11.9,1,1, 6.633, 10538.718, 429.150, 52845.852 24/10/10,05:29:15,09,07,1, 11.9,1,1, 6.633, 10538.719, 429.136, 52845.789 24/10/10,05:29:15,10,07,1, 11.9,1,1, 6.633, 10538.734, 429.150, 52845.855 24/10/10,05:29:15,11,07,1, 11.9,1,1, 6.633, 10538.736, 429.134, 52845.766 24/10/10,05:29:15,12,07,1, 11.9,1,1, 6.633, 10538.731, 429.130, 52845.761 24/10/10,05:29:15,13,07,1, 11.9,1,1, 6.633, 10538.741, 429.125, 52845.742 24/10/10,05:29:15,14,07,1, 11.9,1,1, 6.633, 10538.724, 429.113, 52845.813 24/10/10,05:29:15,15,07,1, 11.9,1,1, 6.633, 10538.758, 429.105, 52845.757 24/10/10,05:29:15,16,07,1, 11.9,1,1, 6.633, 10538.727, 429.095, 52845.716 24/10/10,05:29:15,17,07,1, 11.9,1,1, 6.633, 10538.713, 429.102, 52845.738 24/10/10,05:29:15,18,07,1, 11.9,1,1, 6.633, 10538.696, 429.089, 52845.791 24/10/10,05:29:15,19,07,1, 11.9,1,1, 6.633, 10538.739, 429.100, 52845.840 24/10/10,05:29:16,00,07,1, 11.9,1,1, 6.632, 10538.734, 429.100, 52845.840 24/10/10,05:29:16,01,07,1, 11.9,1,1, 6.632, 10538.723, 429.088, 52845.664 24/10/10,05:29:16,02,07,1, 11.9,1,1, 6.632, 10538.732, 429.088, 52845.686 24/10/10,05:29:16,03,07,1, 11.9,1,1, 6.632, 10538.705, 429.100, 52845.700 24/10/10,05:29:16,04,07,1, 11.9,1,1, 6.632, 10538.715, 429.083, 52845.677 24/10/10,05:29:16,05,07,1, 11.9,1,1, 6.632, 10538.722, 429.088, 52845.690 24/10/10,05:29:16,06,07,1, 11.9,1,1, 6.632, 10538.724, 429.079, 52845.663 24/10/10,05:29:16,07,07,1, 11.9,1,1, 6.632, 10538.714, 429.075, 52845.733 24/10/10,05:29:16,08,07,1, 11.9,1,1, 6.632, 10538.696, 429.080, 52845.729 24/10/10,05:29:16,09,07,1, 11.9,1,1, 6.632, 10538.689, 429.080, 52845.744 24/10/10,05:29:16,10,07,1, 11.9,1,1, 6.632, 10538.694, 429.087, 52845.790 24/10/10,05:29:16,11,07,1, 11.9,1,1, 6.632, 10538.730, 429.076, 52845.760 24/10/10,05:29:16,12,07,1, 11.9,1,1, 6.632, 10538.699, 429.052, 52845.757 24/10/10,05:29:16,13,07,1, 11.9,1,1, 6.632, 10538.719, 429.080, 52845.745 24/10/10,05:29:16,14,07,1, 11.9,1,1, 6.632, 10538.704, 429.039, 52845.708 24/10/10,05:29:16,15,07,1, 11.9,1,1, 6.632, 10538.709, 429.053, 52845.676 24/10/10,05:29:16,16,07,1, 11.9,1,1, 6.632, 10538.678, 429.055, 52845.762 24/10/10,05:29:16,17,07,1, 11.9,1,1, 6.632, 10538.719, 429.022, 52845.687 24/10/10,05:29:16,18,07,1, 11.9,1,1, 6.632, 10538.672, 429.037, 52845.773 24/10/10,05:29:16,19,07,1, 11.9,1,1, 6.632, 10538.688, 429.033, 52845.724 24/10/10,05:29:17,00,08,1, 11.9,1,1, 6.632, 10538.684, 429.033, 52845.724 24/10/10,05:29:17,01,08,1, 11.9,1,1, 6.632, 10538.714, 429.011, 52845.721 24/10/10,05:29:17,02,08,1, 11.9,1,1, 6.632, 10538.689, 429.023, 52845.754 24/10/10,05:29:17,03,08,1, 11.9,1,1, 6.632, 10538.693, 429.036, 52845.773 24/10/10,05:29:17,04,08,1, 11.9,1,1, 6.632, 10538.709, 429.013, 52845.764 24/10/10,05:29:17,05,08,1, 11.9,1,1, 6.632, 10538.708, 429.018, 52845.708 24/10/10,05:29:17,06,08,1, 11.9,1,1, 6.632, 10538.698, 429.012, 52845.730 24/10/10,05:29:17,07,08,1, 11.9,1,1, 6.632, 10538.696, 429.031, 52845.734 24/10/10,05:29:17,08,08,1, 11.9,1,1, 6.632, 10538.689, 429.043, 52845.700 24/10/10,05:29:17,09,08,1, 11.9,1,1, 6.632, 10538.702, 429.006, 52845.694 24/10/10,05:29:17,10,08,1, 11.9,1,1, 6.632, 10538.694, 429.003, 52845.744 24/10/10,05:29:17,11,08,1, 11.9,1,1, 6.632, 10538.698, 429.000, 52845.621 24/10/10,05:29:17,12,08,1, 11.9,1,1, 6.632, 10538.688, 428.996, 52845.689 24/10/10,05:29:17,13,08,1, 11.9,1,1, 6.632, 10538.697, 429.001, 52845.683 24/10/10,05:29:17,14,08,1, 11.9,1,1, 6.632, 10538.702, 428.983, 52845.704 24/10/10,05:29:17,15,08,1, 11.9,1,1, 6.632, 10538.673, 428.994, 52845.686 24/10/10,05:29:17,16,08,1, 11.9,1,1, 6.632, 10538.679, 429.009, 52845.674 24/10/10,05:29:17,17,08,1, 11.9,1,1, 6.632, 10538.682, 428.989, 52845.677 24/10/10,05:29:17,18,08,1, 11.9,1,1, 6.632, 10538.666, 429.014, 52845.688 24/10/10,05:29:17,19,08,1, 11.9,1,1, 6.632, 10538.692, 428.968, 52845.695 24/10/10,05:29:18,00,08,1, 11.9,1,1, 6.634, 10538.684, 428.968, 52845.695 24/10/10,05:29:18,01,08,1, 11.9,1,1, 6.634, 10538.694, 428.966, 52845.685 24/10/10,05:29:18,02,08,1, 11.9,1,1, 6.634, 10538.642, 428.977, 52845.666 24/10/10,05:29:18,03,08,1, 11.9,1,1, 6.634, 10538.690, 428.976, 52845.676 24/10/10,05:29:18,04,08,1, 11.9,1,1, 6.634, 10538.634, 428.977, 52845.877 24/10/10,05:29:18,05,08,1, 11.9,1,1, 6.634, 10538.684, 428.957, 52845.735 24/10/10,05:29:18,06,08,1, 11.9,1,1, 6.634, 10538.678, 428.957, 52845.699 24/10/10,05:29:18,07,08,1, 11.9,1,1, 6.634, 10538.682, 428.963, 52845.696 24/10/10,05:29:18,08,08,1, 11.9,1,1, 6.634, 10538.690, 428.958, 52845.672 24/10/10,05:29:18,09,08,1, 11.9,1,1, 6.634, 10538.658, 428.946, 52845.649 24/10/10,05:29:18,10,08,1, 11.9,1,1, 6.634, 10538.707, 428.938, 52845.655 24/10/10,05:29:18,11,08,1, 11.9,1,1, 6.634, 10538.678, 428.936, 52845.677 24/10/10,05:29:18,12,08,1, 11.9,1,1, 6.634, 10538.674, 428.942, 52845.621 24/10/10,05:29:18,13,08,1, 11.9,1,1, 6.634, 10538.671, 428.962, 52845.661 24/10/10,05:29:18,14,08,1, 11.9,1,1, 6.634, 10538.667, 428.951, 52845.643 24/10/10,05:29:18,15,08,1, 11.9,1,1, 6.634, 10538.672, 428.948, 52845.644 24/10/10,05:29:18,16,08,1, 11.9,1,1, 6.634, 10538.668, 428.945, 52845.648 24/10/10,05:29:18,17,08,1, 11.9,1,1, 6.634, 10538.659, 428.930, 52845.653 24/10/10,05:29:18,18,08,1, 11.9,1,1, 6.634, 10538.663, 428.954, 52845.659 24/10/10,05:29:18,19,08,1, 11.9,1,1, 6.634, 10538.666, 428.922, 52845.619 24/10/10,05:29:19,00,08,1, 11.9,1,1, 6.636, 10538.659, 428.922, 52845.619 24/10/10,05:29:19,01,08,1, 11.9,1,1, 6.636, 10538.654, 428.948, 52845.671 24/10/10,05:29:19,02,08,1, 11.9,1,1, 6.636, 10538.666, 428.918, 52845.642 24/10/10,05:29:19,03,08,1, 11.9,1,1, 6.636, 10538.661, 428.903, 52845.643 24/10/10,05:29:19,04,08,1, 11.9,1,1, 6.636, 10538.655, 428.895, 52845.582 24/10/10,05:29:19,05,08,1, 11.9,1,1, 6.636, 10538.666, 428.896, 52845.615 24/10/10,05:29:19,06,08,1, 11.9,1,1, 6.636, 10538.670, 428.912, 52845.609 24/10/10,05:29:19,07,08,1, 11.9,1,1, 6.636, 10538.657, 428.893, 52845.588 24/10/10,05:29:19,08,08,1, 11.9,1,1, 6.636, 10538.669, 428.906, 52845.603 24/10/10,05:29:19,09,08,1, 11.9,1,1, 6.636, 10538.677, 428.887, 52845.611 24/10/10,05:29:19,10,08,1, 11.9,1,1, 6.636, 10538.666, 428.887, 52845.628 24/10/10,05:29:19,11,08,1, 11.9,1,1, 6.636, 10538.664, 428.913, 52845.636 24/10/10,05:29:19,12,08,1, 11.9,1,1, 6.636, 10538.668, 428.862, 52845.632 24/10/10,05:29:19,13,08,1, 11.9,1,1, 6.636, 10538.656, 428.881, 52845.610 24/10/10,05:29:19,14,08,1, 11.9,1,1, 6.636, 10538.653, 428.885, 52845.632 24/10/10,05:29:19,15,08,1, 11.9,1,1, 6.636, 10538.640, 428.870, 52845.608 24/10/10,05:29:19,16,08,1, 11.9,1,1, 6.636, 10538.637, 428.896, 52845.597 24/10/10,05:29:19,17,08,1, 11.9,1,1, 6.636, 10538.662, 428.885, 52845.594 24/10/10,05:29:19,18,08,1, 11.9,1,1, 6.636, 10538.650, 428.874, 52845.596 24/10/10,05:29:19,19,08,1, 11.9,1,1, 6.636, 10538.653, 428.878, 52845.551 24/10/10,05:29:20,00,08,1, 11.9,1,1, 6.632, 10538.651, 428.878, 52845.551 24/10/10,05:29:20,01,08,1, 11.9,1,1, 6.632, 10538.639, 428.877, 52845.592 24/10/10,05:29:20,02,08,1, 11.9,1,1, 6.632, 10538.652, 428.853, 52845.567 24/10/10,05:29:20,03,08,1, 11.9,1,1, 6.632, 10538.650, 428.882, 52845.568 24/10/10,05:29:20,04,08,1, 11.9,1,1, 6.632, 10538.631, 428.867, 52845.554 24/10/10,05:29:20,05,08,1, 11.9,1,1, 6.632, 10538.640, 428.873, 52845.600 24/10/10,05:29:20,06,08,1, 11.9,1,1, 6.632, 10538.615, 428.842, 52845.585 24/10/10,05:29:20,07,08,1, 11.9,1,1, 6.632, 10538.643, 428.835, 52845.598 24/10/10,05:29:20,08,08,1, 11.9,1,1, 6.632, 10538.625, 428.845, 52845.595 24/10/10,05:29:20,09,08,1, 11.9,1,1, 6.632, 10538.634, 428.863, 52845.538 24/10/10,05:29:20,10,08,1, 11.9,1,1, 6.632, 10538.625, 428.831, 52845.607 24/10/10,05:29:20,11,08,1, 11.9,1,1, 6.632, 10538.648, 428.845, 52845.590 24/10/10,05:29:20,12,08,1, 11.9,1,1, 6.632, 10538.637, 428.853, 52845.579 24/10/10,05:29:20,13,08,1, 11.9,1,1, 6.632, 10538.630, 428.830, 52845.573 24/10/10,05:29:20,14,08,1, 11.9,1,1, 6.632, 10538.649, 428.844, 52845.566 24/10/10,05:29:20,15,08,1, 11.9,1,1, 6.632, 10538.638, 428.806, 52845.561 24/10/10,05:29:20,16,08,1, 11.9,1,1, 6.632, 10538.635, 428.838, 52845.570 24/10/10,05:29:20,17,08,1, 11.9,1,1, 6.632, 10538.646, 428.812, 52845.537 24/10/10,05:29:20,18,08,1, 11.9,1,1, 6.632, 10538.637, 428.812, 52845.542 24/10/10,05:29:20,19,08,1, 11.9,1,1, 6.632, 10538.632, 428.819, 52845.527 24/10/10,05:29:21,00,08,1, 11.9,1,1, 6.635, 10538.626, 428.819, 52845.527 24/10/10,05:29:21,01,08,1, 11.9,1,1, 6.635, 10538.629, 428.827, 52845.576 24/10/10,05:29:21,02,08,1, 11.9,1,1, 6.635, 10538.625, 428.801, 52845.529 24/10/10,05:29:21,03,08,1, 11.9,1,1, 6.635, 10538.631, 428.799, 52845.528 24/10/10,05:29:21,04,08,1, 11.9,1,1, 6.635, 10538.637, 428.812, 52845.497 24/10/10,05:29:21,05,08,1, 11.9,1,1, 6.635, 10538.625, 428.804, 52845.584 24/10/10,05:29:21,06,08,1, 11.9,1,1, 6.635, 10538.638, 428.833, 52845.589 24/10/10,05:29:21,07,08,1, 11.9,1,1, 6.635, 10538.622, 428.818, 52845.510 24/10/10,05:29:21,08,08,1, 11.9,1,1, 6.635, 10538.599, 428.819, 52845.595 24/10/10,05:29:21,09,08,1, 11.9,1,1, 6.635, 10538.615, 428.795, 52845.516 24/10/10,05:29:21,10,08,1, 11.9,1,1, 6.635, 10538.588, 428.807, 52845.579 24/10/10,05:29:21,11,08,1, 11.9,1,1, 6.635, 10538.598, 428.802, 52845.567 24/10/10,05:29:21,12,08,1, 11.9,1,1, 6.635, 10538.601, 428.790, 52845.477 24/10/10,05:29:21,13,08,1, 11.9,1,1, 6.635, 10538.596, 428.788, 52845.563 24/10/10,05:29:21,14,08,1, 11.9,1,1, 6.635, 10538.574, 428.821, 52845.510 24/10/10,05:29:21,15,08,1, 11.9,1,1, 6.635, 10538.607, 428.776, 52845.476 24/10/10,05:29:21,16,08,1, 11.9,1,1, 6.635, 10538.611, 428.815, 52845.539 24/10/10,05:29:21,17,08,1, 11.9,1,1, 6.635, 10538.580, 428.813, 52845.530 24/10/10,05:29:21,18,08,1, 11.9,1,1, 6.635, 10538.584, 428.789, 52845.428 24/10/10,05:29:21,19,08,1, 11.9,1,1, 6.635, 10538.595, 428.800, 52845.543 24/10/10,05:29:22,00,08,1, 11.9,1,1, 6.630, 10538.592, 428.800, 52845.543 24/10/10,05:29:22,01,08,1, 11.9,1,1, 6.630, 10538.596, 428.815, 52845.557 24/10/10,05:29:22,02,08,1, 11.9,1,1, 6.630, 10538.599, 428.793, 52845.600 24/10/10,05:29:22,03,08,1, 11.9,1,1, 6.630, 10538.592, 428.809, 52845.493 24/10/10,05:29:22,04,08,1, 11.9,1,1, 6.630, 10538.595, 428.807, 52845.498 24/10/10,05:29:22,05,08,1, 11.9,1,1, 6.630, 10538.602, 428.790, 52845.471 24/10/10,05:29:22,06,08,1, 11.9,1,1, 6.630, 10538.559, 428.799, 52845.562 24/10/10,05:29:22,07,08,1, 11.9,1,1, 6.630, 10538.587, 428.777, 52845.471 24/10/10,05:29:22,08,08,1, 11.9,1,1, 6.630, 10538.585, 428.776, 52845.552 24/10/10,05:29:22,09,08,1, 11.9,1,1, 6.630, 10538.596, 428.796, 52845.486 24/10/10,05:29:22,10,08,1, 11.9,1,1, 6.630, 10538.565, 428.761, 52845.561 24/10/10,05:29:22,11,08,1, 11.9,1,1, 6.630, 10538.576, 428.804, 52845.498 24/10/10,05:29:22,12,08,1, 11.9,1,1, 6.630, 10538.594, 428.797, 52845.499 24/10/10,05:29:22,13,08,1, 11.9,1,1, 6.630, 10538.570, 428.810, 52845.495 24/10/10,05:29:22,14,08,1, 11.9,1,1, 6.630, 10538.565, 428.789, 52845.457 24/10/10,05:29:22,15,08,1, 11.9,1,1, 6.630, 10538.579, 428.780, 52845.536 24/10/10,05:29:22,16,08,1, 11.9,1,1, 6.630, 10538.563, 428.773, 52845.422 24/10/10,05:29:22,17,08,1, 11.9,1,1, 6.630, 10538.585, 428.792, 52845.484 24/10/10,05:29:22,18,08,1, 11.9,1,1, 6.630, 10538.572, 428.780, 52845.492 24/10/10,05:29:22,19,08,1, 11.9,1,1, 6.630, 10538.543, 428.777, 52845.449 24/10/10,05:29:23,00,09,1, 11.9,1,1, 6.635, 10538.542, 428.777, 52845.449 24/10/10,05:29:23,01,09,1, 11.9,1,1, 6.635, 10538.558, 428.784, 52845.535 24/10/10,05:29:23,02,09,1, 11.9,1,1, 6.635, 10538.591, 428.780, 52845.448 24/10/10,05:29:23,03,09,1, 11.9,1,1, 6.635, 10538.585, 428.754, 52845.416 24/10/10,05:29:23,04,09,1, 11.9,1,1, 6.635, 10538.569, 428.762, 52845.526 24/10/10,05:29:23,05,09,1, 11.9,1,1, 6.635, 10538.576, 428.755, 52845.400 24/10/10,05:29:23,06,09,1, 11.9,1,1, 6.635, 10538.561, 428.757, 52845.426 24/10/10,05:29:23,07,09,1, 11.9,1,1, 6.635, 10538.566, 428.743, 52845.416 24/10/10,05:29:23,08,09,1, 11.9,1,1, 6.635, 10538.568, 428.756, 52845.473 24/10/10,05:29:23,09,09,1, 11.9,1,1, 6.635, 10538.568, 428.789, 52845.416 24/10/10,05:29:23,10,09,1, 11.9,1,1, 6.635, 10538.543, 428.764, 52845.480 24/10/10,05:29:23,11,09,1, 11.9,1,1, 6.635, 10538.563, 428.773, 52845.424 24/10/10,05:29:23,12,09,1, 11.9,1,1, 6.635, 10538.570, 428.764, 52845.426 24/10/10,05:29:23,13,09,1, 11.9,1,1, 6.635, 10538.551, 428.751, 52845.465 24/10/10,05:29:23,14,09,1, 11.9,1,1, 6.635, 10538.553, 428.785, 52845.455 24/10/10,05:29:23,15,09,1, 11.9,1,1, 6.635, 10538.539, 428.753, 52845.411 24/10/10,05:29:23,16,09,1, 11.9,1,1, 6.635, 10538.533, 428.762, 52845.477 24/10/10,05:29:23,17,09,1, 11.9,1,1, 6.635, 10538.533, 428.785, 52845.443 24/10/10,05:29:23,18,09,1, 11.9,1,1, 6.635, 10538.534, 428.750, 52845.441 24/10/10,05:29:23,19,09,1, 11.9,1,1, 6.635, 10538.536, 428.746, 52845.476 24/10/10,05:29:24,00,08,1, 11.9,1,1, 6.632, 10538.534, 428.746, 52845.476 24/10/10,05:29:24,01,08,1, 11.9,1,1, 6.632, 10538.542, 428.759, 52845.496 24/10/10,05:29:24,02,08,1, 11.9,1,1, 6.632, 10538.525, 428.791, 52845.470 24/10/10,05:29:24,03,08,1, 11.9,1,1, 6.632, 10538.534, 428.740, 52845.400 24/10/10,05:29:24,04,08,1, 11.9,1,1, 6.632, 10538.526, 428.766, 52845.462 24/10/10,05:29:24,05,08,1, 11.9,1,1, 6.632, 10538.532, 428.736, 52845.403 24/10/10,05:29:24,06,08,1, 11.9,1,1, 6.632, 10538.520, 428.749, 52845.458 24/10/10,05:29:24,07,08,1, 11.9,1,1, 6.632, 10538.538, 428.754, 52845.473 24/10/10,05:29:24,08,08,1, 11.9,1,1, 6.632, 10538.530, 428.738, 52845.431 24/10/10,05:29:24,09,08,1, 11.9,1,1, 6.632, 10538.532, 428.751, 52845.450 24/10/10,05:29:24,10,08,1, 11.9,1,1, 6.632, 10538.525, 428.769, 52845.473 24/10/10,05:29:24,11,08,1, 11.9,1,1, 6.632, 10538.520, 428.777, 52845.704 24/10/10,05:29:24,12,08,1, 11.9,1,1, 6.632, 10538.504, 428.772, 52845.559 24/10/10,05:29:24,13,08,1, 11.9,1,1, 6.632, 10538.536, 428.760, 52845.507 24/10/10,05:29:24,14,08,1, 11.9,1,1, 6.632, 10538.535, 428.757, 52845.440 24/10/10,05:29:24,15,08,1, 11.9,1,1, 6.632, 10538.531, 428.745, 52845.398 24/10/10,05:29:24,16,08,1, 11.9,1,1, 6.632, 10538.508, 428.763, 52845.450 24/10/10,05:29:24,17,08,1, 11.9,1,1, 6.632, 10538.523, 428.757, 52845.470 24/10/10,05:29:24,18,08,1, 11.9,1,1, 6.632, 10538.521, 428.730, 52845.464 24/10/10,05:29:24,19,08,1, 11.9,1,1, 6.632, 10538.551, 428.738, 52845.446 24/10/10,05:29:25,00,08,1, 11.9,1,1, 6.634, 10538.551, 428.738, 52845.446 24/10/10,05:29:25,01,08,1, 11.9,1,1, 6.634, 10538.531, 428.722, 52845.390 24/10/10,05:29:25,02,08,1, 11.9,1,1, 6.634, 10538.524, 428.757, 52845.402 24/10/10,05:29:25,03,08,1, 11.9,1,1, 6.634, 10538.511, 428.728, 52845.395 24/10/10,05:29:25,04,08,1, 11.9,1,1, 6.634, 10538.527, 428.730, 52845.352 24/10/10,05:29:25,05,08,1, 11.9,1,1, 6.634, 10538.537, 428.754, 52845.456 24/10/10,05:29:25,06,08,1, 11.9,1,1, 6.634, 10538.539, 428.746, 52845.472 24/10/10,05:29:25,07,08,1, 11.9,1,1, 6.634, 10538.535, 428.753, 52845.446 24/10/10,05:29:25,08,08,1, 11.9,1,1, 6.634, 10538.554, 428.720, 52845.490 24/10/10,05:29:25,09,08,1, 11.9,1,1, 6.634, 10538.504, 428.735, 52845.447 24/10/10,05:29:25,10,08,1, 11.9,1,1, 6.634, 10538.500, 428.740, 52845.391 24/10/10,05:29:25,11,08,1, 11.9,1,1, 6.634, 10538.518, 428.734, 52845.417 24/10/10,05:29:25,12,08,1, 11.9,1,1, 6.634, 10538.526, 428.726, 52845.387 24/10/10,05:29:25,13,08,1, 11.9,1,1, 6.634, 10538.501, 428.727, 52845.308 24/10/10,05:29:25,14,08,1, 11.9,1,1, 6.634, 10538.553, 428.706, 52845.385 24/10/10,05:29:25,15,08,1, 11.9,1,1, 6.634, 10538.520, 428.706, 52845.364 24/10/10,05:29:25,16,08,1, 11.9,1,1, 6.634, 10538.509, 428.706, 52845.345 24/10/10,05:29:25,17,08,1, 11.9,1,1, 6.634, 10538.514, 428.723, 52845.355 24/10/10,05:29:25,18,08,1, 11.9,1,1, 6.634, 10538.542, 428.717, 52845.317 24/10/10,05:29:25,19,08,1, 11.9,1,1, 6.634, 10538.522, 428.718, 52845.391 24/10/10,05:29:26,00,09,1, 11.9,1,1, 6.633, 10538.517, 428.718, 52845.391 24/10/10,05:29:26,01,09,1, 11.9,1,1, 6.633, 10538.521, 428.720, 52845.378 24/10/10,05:29:26,02,09,1, 11.9,1,1, 6.633, 10538.533, 428.719, 52845.411 24/10/10,05:29:26,03,09,1, 11.9,1,1, 6.633, 10538.510, 428.714, 52845.354 24/10/10,05:29:26,04,09,1, 11.9,1,1, 6.633, 10538.504, 428.697, 52845.273 24/10/10,05:29:26,05,09,1, 11.9,1,1, 6.633, 10538.524, 428.725, 52845.390 24/10/10,05:29:26,06,09,1, 11.9,1,1, 6.633, 10538.484, 428.721, 52845.393 24/10/10,05:29:26,07,09,1, 11.9,1,1, 6.633, 10538.512, 428.726, 52845.310 24/10/10,05:29:26,08,09,1, 11.9,1,1, 6.633, 10538.521, 428.722, 52845.331 24/10/10,05:29:26,09,09,1, 11.9,1,1, 6.633, 10538.502, 428.700, 52845.351 24/10/10,05:29:26,10,09,1, 11.9,1,1, 6.633, 10538.523, 428.737, 52845.411 24/10/10,05:29:26,11,09,1, 11.9,1,1, 6.633, 10538.525, 428.707, 52845.332 24/10/10,05:29:26,12,09,1, 11.9,1,1, 6.633, 10538.506, 428.732, 52845.295 24/10/10,05:29:26,13,09,1, 11.9,1,1, 6.633, 10538.495, 428.746, 52845.319 24/10/10,05:29:26,14,09,1, 11.9,1,1, 6.633, 10538.538, 428.698, 52845.295 24/10/10,05:29:26,15,09,1, 11.9,1,1, 6.633, 10538.505, 428.728, 52845.412 24/10/10,05:29:26,16,09,1, 11.9,1,1, 6.633, 10538.527, 428.734, 52845.380 24/10/10,05:29:26,17,09,1, 11.9,1,1, 6.633, 10538.519, 428.704, 52845.411 24/10/10,05:29:26,18,09,1, 11.9,1,1, 6.633, 10538.465, 428.697, 52845.382 24/10/10,05:29:26,19,09,1, 11.9,1,1, 6.633, 10538.483, 428.707, 52845.393 24/10/10,05:29:27,00,08,1, 11.8,1,1, 6.633, 10538.476, 428.707, 52845.393 24/10/10,05:29:27,01,08,1, 11.8,1,1, 6.633, 10538.498, 428.688, 52845.367 24/10/10,05:29:27,02,08,1, 11.8,1,1, 6.633, 10538.491, 428.712, 52845.356 24/10/10,05:29:27,03,08,1, 11.8,1,1, 6.633, 10538.512, 428.716, 52845.356 24/10/10,05:29:27,04,08,1, 11.8,1,1, 6.633, 10538.513, 428.707, 52845.409 24/10/10,05:29:27,05,08,1, 11.8,1,1, 6.633, 10538.509, 428.707, 52845.332 24/10/10,05:29:27,06,08,1, 11.8,1,1, 6.633, 10538.493, 428.708, 52845.326 24/10/10,05:29:27,07,08,1, 11.8,1,1, 6.633, 10538.495, 428.707, 52845.351 24/10/10,05:29:27,08,08,1, 11.8,1,1, 6.633, 10538.480, 428.716, 52845.233 24/10/10,05:29:27,09,08,1, 11.8,1,1, 6.633, 10538.517, 428.683, 52845.330 24/10/10,05:29:27,10,08,1, 11.8,1,1, 6.633, 10538.490, 428.707, 52845.289 24/10/10,05:29:27,11,08,1, 11.8,1,1, 6.633, 10538.512, 428.702, 52845.295 24/10/10,05:29:27,12,08,1, 11.8,1,1, 6.633, 10538.514, 428.696, 52845.331 24/10/10,05:29:27,13,08,1, 11.8,1,1, 6.633, 10538.459, 428.718, 52845.306 24/10/10,05:29:27,14,08,1, 11.8,1,1, 6.633, 10538.481, 428.694, 52845.345 24/10/10,05:29:27,15,08,1, 11.8,1,1, 6.633, 10538.490, 428.716, 52845.297 24/10/10,05:29:27,16,08,1, 11.8,1,1, 6.633, 10538.473, 428.705, 52845.311 24/10/10,05:29:27,17,08,1, 11.8,1,1, 6.633, 10538.486, 428.716, 52845.308 24/10/10,05:29:27,18,08,1, 11.8,1,1, 6.633, 10538.460, 428.715, 52845.328 24/10/10,05:29:27,19,08,1, 11.8,1,1, 6.633, 10538.454, 428.698, 52845.320 24/10/10,05:29:28,00,08,1, 11.9,1,1, 6.628, 10538.450, 428.698, 52845.320 24/10/10,05:29:28,01,08,1, 11.9,1,1, 6.628, 10538.496, 428.698, 52845.309 24/10/10,05:29:28,02,08,1, 11.9,1,1, 6.628, 10538.482, 428.711, 52845.306 24/10/10,05:29:28,03,08,1, 11.9,1,1, 6.628, 10538.488, 428.706, 52845.264 24/10/10,05:29:28,04,08,1, 11.9,1,1, 6.628, 10538.476, 428.691, 52845.315 24/10/10,05:29:28,05,08,1, 11.9,1,1, 6.628, 10538.465, 428.710, 52845.295 24/10/10,05:29:28,06,08,1, 11.9,1,1, 6.628, 10538.468, 428.692, 52845.319 24/10/10,05:29:28,07,08,1, 11.9,1,1, 6.628, 10538.467, 428.691, 52845.357 24/10/10,05:29:28,08,08,1, 11.9,1,1, 6.628, 10538.463, 428.713, 52845.332 24/10/10,05:29:28,09,08,1, 11.9,1,1, 6.628, 10538.459, 428.702, 52845.275 24/10/10,05:29:28,10,08,1, 11.9,1,1, 6.628, 10538.466, 428.715, 52845.265 24/10/10,05:29:28,11,08,1, 11.9,1,1, 6.628, 10538.469, 428.691, 52845.298 24/10/10,05:29:28,12,08,1, 11.9,1,1, 6.628, 10538.462, 428.706, 52845.331 24/10/10,05:29:28,13,08,1, 11.9,1,1, 6.628, 10538.468, 428.713, 52845.362 24/10/10,05:29:28,14,08,1, 11.9,1,1, 6.628, 10538.435, 428.693, 52845.214 24/10/10,05:29:28,15,08,1, 11.9,1,1, 6.628, 10538.429, 428.726, 52845.348 24/10/10,05:29:28,16,08,1, 11.9,1,1, 6.628, 10538.460, 428.675, 52845.273 24/10/10,05:29:28,17,08,1, 11.9,1,1, 6.628, 10538.468, 428.696, 52845.309 24/10/10,05:29:28,18,08,1, 11.9,1,1, 6.628, 10538.442, 428.684, 52845.287 24/10/10,05:29:28,19,08,1, 11.9,1,1, 6.628, 10538.449, 428.692, 52845.272 24/10/10,05:29:29,00,08,1, 11.8,1,1, 6.638, 10538.442, 428.692, 52845.272 24/10/10,05:29:29,01,08,1, 11.8,1,1, 6.638, 10538.422, 428.716, 52845.244 24/10/10,05:29:29,02,08,1, 11.8,1,1, 6.638, 10538.451, 428.704, 52845.259 24/10/10,05:29:29,03,08,1, 11.8,1,1, 6.638, 10538.423, 428.711, 52845.252 24/10/10,05:29:29,04,08,1, 11.8,1,1, 6.638, 10538.390, 428.719, 52845.276 24/10/10,05:29:29,05,08,1, 11.8,1,1, 6.638, 10538.420, 428.698, 52845.291 24/10/10,05:29:29,06,08,1, 11.8,1,1, 6.638, 10538.416, 428.706, 52845.263 24/10/10,05:29:29,07,08,1, 11.8,1,1, 6.638, 10538.414, 428.706, 52845.274 24/10/10,05:29:29,08,08,1, 11.8,1,1, 6.638, 10538.436, 428.714, 52845.287 24/10/10,05:29:29,09,08,1, 11.8,1,1, 6.638, 10538.417, 428.695, 52845.316 24/10/10,05:29:29,10,08,1, 11.8,1,1, 6.638, 10538.423, 428.703, 52845.327 24/10/10,05:29:29,11,08,1, 11.8,1,1, 6.638, 10538.459, 428.711, 52845.255 24/10/10,05:29:29,12,08,1, 11.8,1,1, 6.638, 10538.406, 428.675, 52845.226 24/10/10,05:29:29,13,08,1, 11.8,1,1, 6.638, 10538.397, 428.715, 52845.209 24/10/10,05:29:29,14,08,1, 11.8,1,1, 6.638, 10538.405, 428.699, 52845.252 24/10/10,05:29:29,15,08,1, 11.8,1,1, 6.638, 10538.435, 428.705, 52845.283 24/10/10,05:29:29,16,08,1, 11.8,1,1, 6.638, 10538.397, 428.695, 52845.273 24/10/10,05:29:29,17,08,1, 11.8,1,1, 6.638, 10538.414, 428.704, 52845.193 24/10/10,05:29:29,18,08,1, 11.8,1,1, 6.638, 10538.417, 428.738, 52845.301 24/10/10,05:29:29,19,08,1, 11.8,1,1, 6.638, 10538.391, 428.689, 52845.253 24/10/10,05:29:30,00,08,1, 11.9,1,1, 6.626, 10538.384, 428.689, 52845.253 24/10/10,05:29:30,01,08,1, 11.9,1,1, 6.626, 10538.401, 428.708, 52845.262 24/10/10,05:29:30,02,08,1, 11.9,1,1, 6.626, 10538.411, 428.706, 52845.222 24/10/10,05:29:30,03,08,1, 11.9,1,1, 6.626, 10538.406, 428.714, 52845.266 24/10/10,05:29:30,04,08,1, 11.9,1,1, 6.626, 10538.396, 428.715, 52845.266 24/10/10,05:29:30,05,08,1, 11.9,1,1, 6.626, 10538.408, 428.714, 52845.259 24/10/10,05:29:30,06,08,1, 11.9,1,1, 6.626, 10538.408, 428.712, 52845.248 24/10/10,05:29:30,07,08,1, 11.9,1,1, 6.626, 10538.385, 428.687, 52845.237 24/10/10,05:29:30,08,08,1, 11.9,1,1, 6.626, 10538.397, 428.725, 52845.259 24/10/10,05:29:30,09,08,1, 11.9,1,1, 6.626, 10538.380, 428.688, 52845.244 24/10/10,05:29:30,10,08,1, 11.9,1,1, 6.626, 10538.368, 428.706, 52845.262 24/10/10,05:29:30,11,08,1, 11.9,1,1, 6.626, 10538.342, 428.707, 52845.259 24/10/10,05:29:30,12,08,1, 11.9,1,1, 6.626, 10538.384, 428.707, 52845.256 24/10/10,05:29:30,13,08,1, 11.9,1,1, 6.626, 10538.371, 428.736, 52845.260 24/10/10,05:29:30,14,08,1, 11.9,1,1, 6.626, 10538.350, 428.703, 52845.272 24/10/10,05:29:30,15,08,1, 11.9,1,1, 6.626, 10538.373, 428.713, 52845.283 24/10/10,05:29:30,16,08,1, 11.9,1,1, 6.626, 10538.369, 428.700, 52845.253 24/10/10,05:29:30,17,08,1, 11.9,1,1, 6.626, 10538.367, 428.720, 52845.224 24/10/10,05:29:30,18,08,1, 11.9,1,1, 6.626, 10538.362, 428.732, 52845.237 24/10/10,05:29:30,19,08,1, 11.9,1,1, 6.626, 10538.358, 428.723, 52845.224 24/10/10,05:29:31,00,08,1, 11.9,1,1, 6.633, 10538.350, 428.723, 52845.224 24/10/10,05:29:31,01,08,1, 11.9,1,1, 6.633, 10538.348, 428.742, 52845.197 24/10/10,05:29:31,02,08,1, 11.9,1,1, 6.633, 10538.370, 428.712, 52845.260 24/10/10,05:29:31,03,08,1, 11.9,1,1, 6.633, 10538.340, 428.721, 52845.239 24/10/10,05:29:31,04,08,1, 11.9,1,1, 6.633, 10538.327, 428.728, 52845.242 24/10/10,05:29:31,05,08,1, 11.9,1,1, 6.633, 10538.345, 428.700, 52845.240 24/10/10,05:29:31,06,08,1, 11.9,1,1, 6.633, 10538.350, 428.743, 52845.239 24/10/10,05:29:31,07,08,1, 11.9,1,1, 6.633, 10538.342, 428.737, 52845.198 24/10/10,05:29:31,08,08,1, 11.9,1,1, 6.633, 10538.339, 428.712, 52845.223 24/10/10,05:29:31,09,08,1, 11.9,1,1, 6.633, 10538.292, 428.706, 52845.185 24/10/10,05:29:31,10,08,1, 11.9,1,1, 6.633, 10538.339, 428.706, 52845.215 24/10/10,05:29:31,11,08,1, 11.9,1,1, 6.633, 10538.322, 428.722, 52845.195 24/10/10,05:29:31,12,08,1, 11.9,1,1, 6.633, 10538.301, 428.714, 52845.243 24/10/10,05:29:31,13,08,1, 11.9,1,1, 6.633, 10538.314, 428.712, 52845.202 24/10/10,05:29:31,14,08,1, 11.9,1,1, 6.633, 10538.343, 428.711, 52845.193 24/10/10,05:29:31,15,08,1, 11.9,1,1, 6.633, 10538.316, 428.710, 52845.215 24/10/10,05:29:31,16,08,1, 11.9,1,1, 6.633, 10538.329, 428.717, 52845.230 24/10/10,05:29:31,17,08,1, 11.9,1,1, 6.633, 10538.331, 428.719, 52845.239 24/10/10,05:29:31,18,08,1, 11.9,1,1, 6.633, 10538.329, 428.683, 52845.185 24/10/10,05:29:31,19,08,1, 11.9,1,1, 6.633, 10538.296, 428.698, 52845.193 24/10/10,05:29:32,00,08,1, 11.9,1,1, 6.636, 10538.292, 428.698, 52845.193 24/10/10,05:29:32,01,08,1, 11.9,1,1, 6.636, 10538.330, 428.726, 52845.202 24/10/10,05:29:32,02,08,1, 11.9,1,1, 6.636, 10538.311, 428.678, 52845.181 24/10/10,05:29:32,03,08,1, 11.9,1,1, 6.636, 10538.329, 428.679, 52845.157 24/10/10,05:29:32,04,08,1, 11.9,1,1, 6.636, 10538.324, 428.706, 52845.178 24/10/10,05:29:32,05,08,1, 11.9,1,1, 6.636, 10538.318, 428.691, 52845.136 24/10/10,05:29:32,06,08,1, 11.9,1,1, 6.636, 10538.304, 428.705, 52845.142 24/10/10,05:29:32,07,08,1, 11.9,1,1, 6.636, 10538.290, 428.712, 52845.157 24/10/10,05:29:32,08,08,1, 11.9,1,1, 6.636, 10538.306, 428.681, 52845.171 24/10/10,05:29:32,09,08,1, 11.9,1,1, 6.636, 10538.306, 428.712, 52845.184 24/10/10,05:29:32,10,08,1, 11.9,1,1, 6.636, 10538.314, 428.706, 52845.163 24/10/10,05:29:32,11,08,1, 11.9,1,1, 6.636, 10538.283, 428.715, 52845.186 24/10/10,05:29:32,12,08,1, 11.9,1,1, 6.636, 10538.289, 428.698, 52845.181 24/10/10,05:29:32,13,08,1, 11.9,1,1, 6.636, 10538.311, 428.692, 52845.187 24/10/10,05:29:32,14,08,1, 11.9,1,1, 6.636, 10538.299, 428.728, 52845.175 24/10/10,05:29:32,15,08,1, 11.9,1,1, 6.636, 10538.305, 428.689, 52845.175 24/10/10,05:29:32,16,08,1, 11.9,1,1, 6.636, 10538.293, 428.683, 52845.116 24/10/10,05:29:32,17,08,1, 11.9,1,1, 6.636, 10538.290, 428.707, 52845.127 24/10/10,05:29:32,18,08,1, 11.9,1,1, 6.636, 10538.295, 428.682, 52845.147 24/10/10,05:29:32,19,08,1, 11.9,1,1, 6.636, 10538.305, 428.710, 52845.153 24/10/10,05:29:33,00,07,1, 12.0,1,1, 6.632, 10538.300, 428.710, 52845.153 24/10/10,05:29:33,01,07,1, 12.0,1,1, 6.632, 10538.292, 428.722, 52845.153 24/10/10,05:29:33,02,07,1, 12.0,1,1, 6.632, 10538.287, 428.700, 52845.140 24/10/10,05:29:33,03,07,1, 12.0,1,1, 6.632, 10538.296, 428.688, 52845.115 24/10/10,05:29:33,04,07,1, 12.0,1,1, 6.632, 10538.287, 428.687, 52845.178 24/10/10,05:29:33,05,07,1, 12.0,1,1, 6.632, 10538.294, 428.703, 52845.114 24/10/10,05:29:33,06,07,1, 12.0,1,1, 6.632, 10538.266, 428.678, 52845.174 24/10/10,05:29:33,07,07,1, 12.0,1,1, 6.632, 10538.268, 428.704, 52845.189 24/10/10,05:29:33,08,07,1, 12.0,1,1, 6.632, 10538.284, 428.702, 52845.198 24/10/10,05:29:33,09,07,1, 12.0,1,1, 6.632, 10538.266, 428.717, 52845.155 24/10/10,05:29:33,10,07,1, 12.0,1,1, 6.632, 10538.270, 428.696, 52845.150 24/10/10,05:29:33,11,07,1, 12.0,1,1, 6.632, 10538.264, 428.663, 52845.127 24/10/10,05:29:33,12,07,1, 12.0,1,1, 6.632, 10538.287, 428.688, 52845.151 24/10/10,05:29:33,13,07,1, 12.0,1,1, 6.632, 10538.268, 428.680, 52845.091 24/10/10,05:29:33,14,07,1, 12.0,1,1, 6.632, 10538.275, 428.675, 52845.082 24/10/10,05:29:33,15,07,1, 12.0,1,1, 6.632, 10538.270, 428.689, 52845.156 24/10/10,05:29:33,16,07,1, 12.0,1,1, 6.632, 10538.291, 428.671, 52845.144 24/10/10,05:29:33,17,07,1, 12.0,1,1, 6.632, 10538.272, 428.697, 52845.123 24/10/10,05:29:33,18,07,1, 12.0,1,1, 6.632, 10538.254, 428.682, 52845.159 24/10/10,05:29:33,19,07,1, 12.0,1,1, 6.632, 10538.271, 428.691, 52845.102 24/10/10,05:29:34,00,09,1, 11.9,1,1, 6.625, 10538.267, 428.691, 52845.102 24/10/10,05:29:34,01,09,1, 11.9,1,1, 6.625, 10538.270, 428.674, 52845.075 24/10/10,05:29:34,02,09,1, 11.9,1,1, 6.625, 10538.248, 428.709, 52845.158 24/10/10,05:29:34,03,09,1, 11.9,1,1, 6.625, 10538.262, 428.671, 52845.139 24/10/10,05:29:34,04,09,1, 11.9,1,1, 6.625, 10538.248, 428.675, 52845.121 24/10/10,05:29:34,05,09,1, 11.9,1,1, 6.625, 10538.254, 428.668, 52845.096 24/10/10,05:29:34,06,09,1, 11.9,1,1, 6.625, 10538.260, 428.664, 52845.171 24/10/10,05:29:34,07,09,1, 11.9,1,1, 6.625, 10538.258, 428.696, 52845.120 24/10/10,05:29:34,08,09,1, 11.9,1,1, 6.625, 10538.269, 428.658, 52845.059 24/10/10,05:29:34,09,09,1, 11.9,1,1, 6.625, 10538.246, 428.639, 52845.075 24/10/10,05:29:34,10,09,1, 11.9,1,1, 6.625, 10538.254, 428.662, 52845.093 24/10/10,05:29:34,11,09,1, 11.9,1,1, 6.625, 10538.247, 428.651, 52845.117 24/10/10,05:29:34,12,09,1, 11.9,1,1, 6.625, 10538.252, 428.648, 52845.124 24/10/10,05:29:34,13,09,1, 11.9,1,1, 6.625, 10538.201, 428.667, 52845.069 24/10/10,05:29:34,14,09,1, 11.9,1,1, 6.625, 10538.251, 428.644, 52845.132 24/10/10,05:29:34,15,09,1, 11.9,1,1, 6.625, 10538.247, 428.626, 52845.172 24/10/10,05:29:34,16,09,1, 11.9,1,1, 6.625, 10538.229, 428.650, 52845.154 24/10/10,05:29:34,17,09,1, 11.9,1,1, 6.625, 10538.235, 428.655, 52845.156 24/10/10,05:29:34,18,09,1, 11.9,1,1, 6.625, 10538.214, 428.641, 52845.121 24/10/10,05:29:34,19,09,1, 11.9,1,1, 6.625, 10538.244, 428.654, 52845.133 24/10/10,05:29:35,00,07,1, 11.9,1,1, 6.635, 10538.242, 428.654, 52845.133 24/10/10,05:29:35,01,07,1, 11.9,1,1, 6.635, 10538.225, 428.620, 52845.122 24/10/10,05:29:35,02,07,1, 11.9,1,1, 6.635, 10538.224, 428.635, 52845.105 24/10/10,05:29:35,03,07,1, 11.9,1,1, 6.635, 10538.219, 428.626, 52845.074 24/10/10,05:29:35,04,07,1, 11.9,1,1, 6.635, 10538.219, 428.621, 52845.107 24/10/10,05:29:35,05,07,1, 11.9,1,1, 6.635, 10538.228, 428.630, 52845.066 24/10/10,05:29:35,06,07,1, 11.9,1,1, 6.635, 10538.213, 428.639, 52845.040 24/10/10,05:29:35,07,07,1, 11.9,1,1, 6.635, 10538.210, 428.640, 52845.044 24/10/10,05:29:35,08,07,1, 11.9,1,1, 6.635, 10538.245, 428.619, 52845.026 24/10/10,05:29:35,09,07,1, 11.9,1,1, 6.635, 10538.197, 428.608, 52845.064 24/10/10,05:29:35,10,07,1, 11.9,1,1, 6.635, 10538.219, 428.617, 52845.055 24/10/10,05:29:35,11,07,1, 11.9,1,1, 6.635, 10538.189, 428.609, 52845.072 24/10/10,05:29:35,12,07,1, 11.9,1,1, 6.635, 10538.222, 428.629, 52845.091 24/10/10,05:29:35,13,07,1, 11.9,1,1, 6.635, 10538.193, 428.615, 52845.089 24/10/10,05:29:35,14,07,1, 11.9,1,1, 6.635, 10538.208, 428.599, 52845.024 24/10/10,05:29:35,15,07,1, 11.9,1,1, 6.635, 10538.203, 428.611, 52845.028 24/10/10,05:29:35,16,07,1, 11.9,1,1, 6.635, 10538.186, 428.602, 52845.005 24/10/10,05:29:35,17,07,1, 11.9,1,1, 6.635, 10538.188, 428.623, 52845.022 24/10/10,05:29:35,18,07,1, 11.9,1,1, 6.635, 10538.200, 428.591, 52845.023 24/10/10,05:29:35,19,07,1, 11.9,1,1, 6.635, 10538.166, 428.605, 52844.998 24/10/10,05:29:36,00,06,1, 11.9,1,1, 6.636, 10538.158, 428.605, 52844.998 24/10/10,05:29:36,01,06,1, 11.9,1,1, 6.636, 10538.188, 428.588, 52845.021 24/10/10,05:29:36,02,06,1, 11.9,1,1, 6.636, 10538.161, 428.615, 52845.072 24/10/10,05:29:36,03,06,1, 11.9,1,1, 6.636, 10538.196, 428.594, 52845.048 24/10/10,05:29:36,04,06,1, 11.9,1,1, 6.636, 10538.187, 428.613, 52845.001 24/10/10,05:29:36,05,06,1, 11.9,1,1, 6.636, 10538.175, 428.594, 52845.037 24/10/10,05:29:36,06,06,1, 11.9,1,1, 6.636, 10538.190, 428.596, 52844.957 24/10/10,05:29:36,07,06,1, 11.9,1,1, 6.636, 10538.205, 428.579, 52845.107 24/10/10,05:29:36,08,06,1, 11.9,1,1, 6.636, 10538.172, 428.589, 52845.028 24/10/10,05:29:36,09,06,1, 11.9,1,1, 6.636, 10538.184, 428.574, 52845.014 24/10/10,05:29:36,10,06,1, 11.9,1,1, 6.636, 10538.185, 428.592, 52845.037 24/10/10,05:29:36,11,06,1, 11.9,1,1, 6.636, 10538.165, 428.565, 52844.981 24/10/10,05:29:36,12,06,1, 11.9,1,1, 6.636, 10538.177, 428.565, 52844.968 24/10/10,05:29:36,13,06,1, 11.9,1,1, 6.636, 10538.181, 428.591, 52844.943 24/10/10,05:29:36,14,06,1, 11.9,1,1, 6.636, 10538.169, 428.575, 52844.972 24/10/10,05:29:36,15,06,1, 11.9,1,1, 6.636, 10538.171, 428.592, 52845.020 24/10/10,05:29:36,16,06,1, 11.9,1,1, 6.636, 10538.176, 428.572, 52844.948 24/10/10,05:29:36,17,06,1, 11.9,1,1, 6.636, 10538.198, 428.580, 52845.012 24/10/10,05:29:36,18,06,1, 11.9,1,1, 6.636, 10538.182, 428.587, 52845.022 24/10/10,05:29:36,19,06,1, 11.9,1,1, 6.636, 10538.192, 428.557, 52844.920 24/10/10,05:29:37,00,07,1, 11.9,1,1, 6.629, 10538.192, 428.557, 52844.920 24/10/10,05:29:37,01,07,1, 11.9,1,1, 6.629, 10538.172, 428.561, 52844.930 24/10/10,05:29:37,02,07,1, 11.9,1,1, 6.629, 10538.180, 428.550, 52844.904 24/10/10,05:29:37,03,07,1, 11.9,1,1, 6.629, 10538.155, 428.556, 52844.963 24/10/10,05:29:37,04,07,1, 11.9,1,1, 6.629, 10538.158, 428.545, 52844.899 24/10/10,05:29:37,05,07,1, 11.9,1,1, 6.629, 10538.176, 428.556, 52844.930 24/10/10,05:29:37,06,07,1, 11.9,1,1, 6.629, 10538.151, 428.535, 52844.884 24/10/10,05:29:37,07,07,1, 11.9,1,1, 6.629, 10538.156, 428.556, 52844.940 24/10/10,05:29:37,08,07,1, 11.9,1,1, 6.629, 10538.141, 428.568, 52844.993 24/10/10,05:29:37,09,07,1, 11.9,1,1, 6.629, 10538.135, 428.533, 52844.923 24/10/10,05:29:37,10,07,1, 11.9,1,1, 6.629, 10538.135, 428.559, 52844.967 24/10/10,05:29:37,11,07,1, 11.9,1,1, 6.629, 10538.150, 428.546, 52844.942 24/10/10,05:29:37,12,07,1, 11.9,1,1, 6.629, 10538.131, 428.548, 52844.962 24/10/10,05:29:37,13,07,1, 11.9,1,1, 6.629, 10538.103, 428.533, 52844.909 24/10/10,05:29:37,14,07,1, 11.9,1,1, 6.629, 10538.110, 428.511, 52844.940 24/10/10,05:29:37,15,07,1, 11.9,1,1, 6.629, 10538.124, 428.533, 52844.928 24/10/10,05:29:37,16,07,1, 11.9,1,1, 6.629, 10538.107, 428.489, 52844.887 24/10/10,05:29:37,17,07,1, 11.9,1,1, 6.629, 10538.126, 428.527, 52844.955 24/10/10,05:29:37,18,07,1, 11.9,1,1, 6.629, 10538.121, 428.513, 52844.914 24/10/10,05:29:37,19,07,1, 11.9,1,1, 6.629, 10538.093, 428.490, 52844.914 24/10/10,05:29:38,00,07,1, 11.8,1,1, 6.634, 10538.092, 428.490, 52844.914 24/10/10,05:29:38,01,07,1, 11.8,1,1, 6.634, 10538.098, 428.500, 52844.928 24/10/10,05:29:38,02,07,1, 11.8,1,1, 6.634, 10538.099, 428.496, 52844.915 24/10/10,05:29:38,03,07,1, 11.8,1,1, 6.634, 10538.123, 428.521, 52844.879 24/10/10,05:29:38,04,07,1, 11.8,1,1, 6.634, 10538.080, 428.484, 52844.944 24/10/10,05:29:38,05,07,1, 11.8,1,1, 6.634, 10538.089, 428.483, 52844.840 24/10/10,05:29:38,06,07,1, 11.8,1,1, 6.634, 10538.097, 428.480, 52844.949 24/10/10,05:29:38,07,07,1, 11.8,1,1, 6.634, 10538.075, 428.466, 52844.968 24/10/10,05:29:38,08,07,1, 11.8,1,1, 6.634, 10538.074, 428.490, 52844.934 24/10/10,05:29:38,09,07,1, 11.8,1,1, 6.634, 10538.082, 428.466, 52844.918 24/10/10,05:29:38,10,07,1, 11.8,1,1, 6.634, 10538.083, 428.496, 52844.919 24/10/10,05:29:38,11,07,1, 11.8,1,1, 6.634, 10538.058, 428.481, 52844.842 24/10/10,05:29:38,12,07,1, 11.8,1,1, 6.634, 10538.102, 428.463, 52844.865 24/10/10,05:29:38,13,07,1, 11.8,1,1, 6.634, 10538.080, 428.477, 52844.924 24/10/10,05:29:38,14,07,1, 11.8,1,1, 6.634, 10538.074, 428.460, 52844.929 24/10/10,05:29:38,15,07,1, 11.8,1,1, 6.634, 10538.079, 428.485, 52844.904 24/10/10,05:29:38,16,07,1, 11.8,1,1, 6.634, 10538.066, 428.480, 52844.892 24/10/10,05:29:38,17,07,1, 11.8,1,1, 6.634, 10538.071, 428.444, 52844.878 24/10/10,05:29:38,18,07,1, 11.8,1,1, 6.634, 10538.085, 428.446, 52844.866 24/10/10,05:29:38,19,07,1, 11.8,1,1, 6.634, 10538.072, 428.430, 52844.844 24/10/10,05:29:39,00,07,1, 11.9,1,1, 6.627, 10538.067, 428.430, 52844.844 24/10/10,05:29:39,01,07,1, 11.9,1,1, 6.627, 10538.066, 428.443, 52844.911 24/10/10,05:29:39,02,07,1, 11.9,1,1, 6.627, 10538.062, 428.450, 52844.884 24/10/10,05:29:39,03,07,1, 11.9,1,1, 6.627, 10538.048, 428.441, 52844.855 24/10/10,05:29:39,04,07,1, 11.9,1,1, 6.627, 10538.064, 428.436, 52844.783 24/10/10,05:29:39,05,07,1, 11.9,1,1, 6.627, 10538.034, 428.412, 52844.859 24/10/10,05:29:39,06,07,1, 11.9,1,1, 6.627, 10538.032, 428.444, 52844.871 24/10/10,05:29:39,07,07,1, 11.9,1,1, 6.627, 10538.013, 428.405, 52844.842 24/10/10,05:29:39,08,07,1, 11.9,1,1, 6.627, 10538.040, 428.412, 52844.882 24/10/10,05:29:39,09,07,1, 11.9,1,1, 6.627, 10538.021, 428.429, 52844.898 24/10/10,05:29:39,10,07,1, 11.9,1,1, 6.627, 10538.024, 428.430, 52844.866 24/10/10,05:29:39,11,07,1, 11.9,1,1, 6.627, 10538.029, 428.405, 52844.833 24/10/10,05:29:39,12,07,1, 11.9,1,1, 6.627, 10538.014, 428.375, 52844.784 24/10/10,05:29:39,13,07,1, 11.9,1,1, 6.627, 10538.018, 428.421, 52844.817 24/10/10,05:29:39,14,07,1, 11.9,1,1, 6.627, 10538.023, 428.374, 52844.825 24/10/10,05:29:39,15,07,1, 11.9,1,1, 6.627, 10538.010, 428.392, 52844.808 24/10/10,05:29:39,16,07,1, 11.9,1,1, 6.627, 10538.030, 428.384, 52844.802 24/10/10,05:29:39,17,07,1, 11.9,1,1, 6.627, 10538.031, 428.368, 52844.807 24/10/10,05:29:39,18,07,1, 11.9,1,1, 6.627, 10538.011, 428.378, 52844.802 24/10/10,05:29:39,19,07,1, 11.9,1,1, 6.627, 10537.994, 428.364, 52844.847 24/10/10,05:29:40,00,06,1, 11.9,1,1, 6.634, 10537.992, 428.364, 52844.847 24/10/10,05:29:40,01,06,1, 11.9,1,1, 6.634, 10538.004, 428.362, 52844.829 24/10/10,05:29:40,02,06,1, 11.9,1,1, 6.634, 10537.985, 428.334, 52844.828 24/10/10,05:29:40,03,06,1, 11.9,1,1, 6.634, 10537.973, 428.346, 52844.779 24/10/10,05:29:40,04,06,1, 11.9,1,1, 6.634, 10538.000, 428.350, 52844.870 24/10/10,05:29:40,05,06,1, 11.9,1,1, 6.634, 10537.968, 428.364, 52844.847 24/10/10,05:29:40,06,06,1, 11.9,1,1, 6.634, 10537.996, 428.350, 52844.787 24/10/10,05:29:40,07,06,1, 11.9,1,1, 6.634, 10537.975, 428.365, 52844.795 24/10/10,05:29:40,08,06,1, 11.9,1,1, 6.634, 10537.958, 428.361, 52844.773 24/10/10,05:29:40,09,06,1, 11.9,1,1, 6.634, 10537.967, 428.338, 52844.752 24/10/10,05:29:40,10,06,1, 11.9,1,1, 6.634, 10537.979, 428.329, 52844.716 24/10/10,05:29:40,11,06,1, 11.9,1,1, 6.634, 10537.982, 428.338, 52844.765 24/10/10,05:29:40,12,06,1, 11.9,1,1, 6.634, 10537.980, 428.354, 52844.778 24/10/10,05:29:40,13,06,1, 11.9,1,1, 6.634, 10537.982, 428.346, 52844.751 24/10/10,05:29:40,14,06,1, 11.9,1,1, 6.634, 10537.976, 428.343, 52844.854 24/10/10,05:29:40,15,06,1, 11.9,1,1, 6.634, 10537.970, 428.298, 52844.810 24/10/10,05:29:40,16,06,1, 11.9,1,1, 6.634, 10537.982, 428.347, 52844.747 24/10/10,05:29:40,17,06,1, 11.9,1,1, 6.634, 10537.965, 428.331, 52844.782 24/10/10,05:29:40,18,06,1, 11.9,1,1, 6.634, 10537.974, 428.311, 52844.757 24/10/10,05:29:40,19,06,1, 11.9,1,1, 6.634, 10537.968, 428.325, 52844.814 24/10/10,05:29:41,00,06,1, 11.9,1,1, 6.631, 10537.966, 428.325, 52844.814 24/10/10,05:29:41,01,06,1, 11.9,1,1, 6.631, 10537.944, 428.296, 52844.829 24/10/10,05:29:41,02,06,1, 11.9,1,1, 6.631, 10537.965, 428.311, 52844.761 24/10/10,05:29:41,03,06,1, 11.9,1,1, 6.631, 10537.967, 428.240, 52844.746 24/10/10,05:29:41,04,06,1, 11.9,1,1, 6.631, 10537.936, 428.269, 52844.734 24/10/10,05:29:41,05,06,1, 11.9,1,1, 6.631, 10537.944, 428.269, 52844.727 24/10/10,05:29:41,06,06,1, 11.9,1,1, 6.631, 10537.938, 428.285, 52844.826 24/10/10,05:29:41,07,06,1, 11.9,1,1, 6.631, 10537.931, 428.272, 52844.803 24/10/10,05:29:41,08,06,1, 11.9,1,1, 6.631, 10537.941, 428.244, 52844.728 24/10/10,05:29:41,09,06,1, 11.9,1,1, 6.631, 10537.935, 428.265, 52844.754 24/10/10,05:29:41,10,06,1, 11.9,1,1, 6.631, 10537.930, 428.259, 52844.766 24/10/10,05:29:41,11,06,1, 11.9,1,1, 6.631, 10537.923, 428.265, 52844.738 24/10/10,05:29:41,12,06,1, 11.9,1,1, 6.631, 10537.910, 428.237, 52844.822 24/10/10,05:29:41,13,06,1, 11.9,1,1, 6.631, 10537.907, 428.235, 52844.757 24/10/10,05:29:41,14,06,1, 11.9,1,1, 6.631, 10537.905, 428.249, 52844.770 24/10/10,05:29:41,15,06,1, 11.9,1,1, 6.631, 10537.909, 428.258, 52844.791 24/10/10,05:29:41,16,06,1, 11.9,1,1, 6.631, 10537.895, 428.249, 52844.811 24/10/10,05:29:41,17,06,1, 11.9,1,1, 6.631, 10537.885, 428.239, 52844.708 24/10/10,05:29:41,18,06,1, 11.9,1,1, 6.631, 10537.909, 428.211, 52844.779 24/10/10,05:29:41,19,06,1, 11.9,1,1, 6.631, 10537.896, 428.239, 52844.800 24/10/10,05:29:42,00,06,1, 11.9,1,1, 6.635, 10537.891, 428.239, 52844.800 24/10/10,05:29:42,01,06,1, 11.9,1,1, 6.635, 10537.890, 428.234, 52844.756 24/10/10,05:29:42,02,06,1, 11.9,1,1, 6.635, 10537.882, 428.237, 52844.755 24/10/10,05:29:42,03,06,1, 11.9,1,1, 6.635, 10537.895, 428.241, 52844.740 24/10/10,05:29:42,04,06,1, 11.9,1,1, 6.635, 10537.899, 428.229, 52844.804 24/10/10,05:29:42,05,06,1, 11.9,1,1, 6.635, 10537.877, 428.220, 52844.774 24/10/10,05:29:42,06,06,1, 11.9,1,1, 6.635, 10537.895, 428.197, 52844.721 24/10/10,05:29:42,07,06,1, 11.9,1,1, 6.635, 10537.865, 428.214, 52844.763 24/10/10,05:29:42,08,06,1, 11.9,1,1, 6.635, 10537.875, 428.200, 52844.752 24/10/10,05:29:42,09,06,1, 11.9,1,1, 6.635, 10537.867, 428.232, 52844.780 24/10/10,05:29:42,10,06,1, 11.9,1,1, 6.635, 10537.881, 428.188, 52844.761 24/10/10,05:29:42,11,06,1, 11.9,1,1, 6.635, 10537.867, 428.196, 52844.724 24/10/10,05:29:42,12,06,1, 11.9,1,1, 6.635, 10537.871, 428.202, 52844.689 24/10/10,05:29:42,13,06,1, 11.9,1,1, 6.635, 10537.856, 428.200, 52844.746 24/10/10,05:29:42,14,06,1, 11.9,1,1, 6.635, 10537.851, 428.205, 52844.768 24/10/10,05:29:42,15,06,1, 11.9,1,1, 6.635, 10537.866, 428.180, 52844.736 24/10/10,05:29:42,16,06,1, 11.9,1,1, 6.635, 10537.832, 428.178, 52844.704 24/10/10,05:29:42,17,06,1, 11.9,1,1, 6.635, 10537.833, 428.156, 52844.671 24/10/10,05:29:42,18,06,1, 11.9,1,1, 6.635, 10537.837, 428.165, 52844.696 24/10/10,05:29:42,19,06,1, 11.9,1,1, 6.635, 10537.879, 428.148, 52844.698 24/10/10,05:29:43,00,06,1, 11.9,1,1, 6.632, 10537.875, 428.148, 52844.698 24/10/10,05:29:43,01,06,1, 11.9,1,1, 6.632, 10537.838, 428.161, 52844.671 24/10/10,05:29:43,02,06,1, 11.9,1,1, 6.632, 10537.847, 428.174, 52844.716 24/10/10,05:29:43,03,06,1, 11.9,1,1, 6.632, 10537.830, 428.166, 52844.707 24/10/10,05:29:43,04,06,1, 11.9,1,1, 6.632, 10537.838, 428.168, 52844.744 24/10/10,05:29:43,05,06,1, 11.9,1,1, 6.632, 10537.826, 428.153, 52844.664 24/10/10,05:29:43,06,06,1, 11.9,1,1, 6.632, 10537.806, 428.157, 52844.638 24/10/10,05:29:43,07,06,1, 11.9,1,1, 6.632, 10537.830, 428.153, 52844.654 24/10/10,05:29:43,08,06,1, 11.9,1,1, 6.632, 10537.836, 428.172, 52844.674 24/10/10,05:29:43,09,06,1, 11.9,1,1, 6.632, 10537.834, 428.155, 52844.675 24/10/10,05:29:43,10,06,1, 11.9,1,1, 6.632, 10537.824, 428.156, 52844.687 24/10/10,05:29:43,11,06,1, 11.9,1,1, 6.632, 10537.819, 428.139, 52844.738 24/10/10,05:29:43,12,06,1, 11.9,1,1, 6.632, 10537.801, 428.149, 52844.720 24/10/10,05:29:43,13,06,1, 11.9,1,1, 6.632, 10537.807, 428.144, 52844.770 24/10/10,05:29:43,14,06,1, 11.9,1,1, 6.632, 10537.837, 428.134, 52844.673 24/10/10,05:29:43,15,06,1, 11.9,1,1, 6.632, 10537.804, 428.157, 52844.771 24/10/10,05:29:43,16,06,1, 11.9,1,1, 6.632, 10537.813, 428.111, 52844.675 24/10/10,05:29:43,17,06,1, 11.9,1,1, 6.632, 10537.805, 428.123, 52844.737 24/10/10,05:29:43,18,06,1, 11.9,1,1, 6.632, 10537.829, 428.118, 52844.673 24/10/10,05:29:43,19,06,1, 11.9,1,1, 6.632, 10537.814, 428.093, 52844.667 24/10/10,05:29:44,00,07,1, 11.9,1,1, 6.632, 10537.808, 428.093, 52844.667 24/10/10,05:29:44,01,07,1, 11.9,1,1, 6.632, 10537.830, 428.131, 52844.745 24/10/10,05:29:44,02,07,1, 11.9,1,1, 6.632, 10537.799, 428.097, 52844.675 24/10/10,05:29:44,03,07,1, 11.9,1,1, 6.632, 10537.794, 428.098, 52844.665 24/10/10,05:29:44,04,07,1, 11.9,1,1, 6.632, 10537.805, 428.091, 52844.725 24/10/10,05:29:44,05,07,1, 11.9,1,1, 6.632, 10537.783, 428.101, 52844.732 24/10/10,05:29:44,06,07,1, 11.9,1,1, 6.632, 10537.800, 428.083, 52844.645 24/10/10,05:29:44,07,07,1, 11.9,1,1, 6.632, 10537.786, 428.100, 52844.662 24/10/10,05:29:44,08,07,1, 11.9,1,1, 6.632, 10537.799, 428.115, 52844.675 24/10/10,05:29:44,09,07,1, 11.9,1,1, 6.632, 10537.800, 428.065, 52844.665 24/10/10,05:29:44,10,07,1, 11.9,1,1, 6.632, 10537.786, 428.096, 52844.645 24/10/10,05:29:44,11,07,1, 11.9,1,1, 6.632, 10537.760, 428.096, 52844.688 24/10/10,05:29:44,12,07,1, 11.9,1,1, 6.632, 10537.788, 428.105, 52844.670 24/10/10,05:29:44,13,07,1, 11.9,1,1, 6.632, 10537.793, 428.086, 52844.665 24/10/10,05:29:44,14,07,1, 11.9,1,1, 6.632, 10537.791, 428.066, 52844.678 24/10/10,05:29:44,15,07,1, 11.9,1,1, 6.632, 10537.784, 428.089, 52844.641 24/10/10,05:29:44,16,07,1, 11.9,1,1, 6.632, 10537.780, 428.069, 52844.695 24/10/10,05:29:44,17,07,1, 11.9,1,1, 6.632, 10537.776, 428.057, 52844.660 24/10/10,05:29:44,18,07,1, 11.9,1,1, 6.632, 10537.757, 428.062, 52844.723 24/10/10,05:29:44,19,07,1, 11.9,1,1, 6.632, 10537.771, 428.053, 52844.665 24/10/10,05:29:45,00,06,1, 11.9,1,1, 6.633, 10537.766, 428.053, 52844.665 24/10/10,05:29:45,01,06,1, 11.9,1,1, 6.633, 10537.793, 428.071, 52844.673 24/10/10,05:29:45,02,06,1, 11.9,1,1, 6.633, 10537.768, 428.062, 52844.662 24/10/10,05:29:45,03,06,1, 11.9,1,1, 6.633, 10537.767, 428.057, 52844.623 24/10/10,05:29:45,04,06,1, 11.9,1,1, 6.633, 10537.775, 428.060, 52844.583 24/10/10,05:29:45,05,06,1, 11.9,1,1, 6.633, 10537.779, 428.043, 52844.665 24/10/10,05:29:45,06,06,1, 11.9,1,1, 6.633, 10537.770, 428.053, 52844.663 24/10/10,05:29:45,07,06,1, 11.9,1,1, 6.633, 10537.788, 428.053, 52844.633 24/10/10,05:29:45,08,06,1, 11.9,1,1, 6.633, 10537.787, 428.053, 52844.629 24/10/10,05:29:45,09,06,1, 11.9,1,1, 6.633, 10537.755, 428.051, 52844.556 24/10/10,05:29:45,10,06,1, 11.9,1,1, 6.633, 10537.777, 428.028, 52844.606 24/10/10,05:29:45,11,06,1, 11.9,1,1, 6.633, 10537.759, 428.041, 52844.600 24/10/10,05:29:45,12,06,1, 11.9,1,1, 6.633, 10537.765, 428.026, 52844.583 24/10/10,05:29:45,13,06,1, 11.9,1,1, 6.633, 10537.749, 428.023, 52844.582 24/10/10,05:29:45,14,06,1, 11.9,1,1, 6.633, 10537.762, 428.035, 52844.654 24/10/10,05:29:45,15,06,1, 11.9,1,1, 6.633, 10537.760, 428.011, 52844.696 24/10/10,05:29:45,16,06,1, 11.9,1,1, 6.633, 10537.781, 428.014, 52844.645 24/10/10,05:29:45,17,06,1, 11.9,1,1, 6.633, 10537.783, 428.014, 52844.612 24/10/10,05:29:45,18,06,1, 11.9,1,1, 6.633, 10537.776, 428.013, 52844.600 24/10/10,05:29:45,19,06,1, 11.9,1,1, 6.633, 10537.754, 428.003, 52844.594 24/10/10,05:29:46,00,06,1, 11.9,1,1, 6.634, 10537.750, 428.003, 52844.594 24/10/10,05:29:46,01,06,1, 11.9,1,1, 6.634, 10537.765, 428.017, 52844.588 24/10/10,05:29:46,02,06,1, 11.9,1,1, 6.634, 10537.793, 427.993, 52844.494 24/10/10,05:29:46,03,06,1, 11.9,1,1, 6.634, 10537.745, 428.024, 52844.667 24/10/10,05:29:46,04,06,1, 11.9,1,1, 6.634, 10537.742, 428.020, 52844.624 24/10/10,05:29:46,05,06,1, 11.9,1,1, 6.634, 10537.761, 427.982, 52844.475 24/10/10,05:29:46,06,06,1, 11.9,1,1, 6.634, 10537.746, 428.026, 52844.635 24/10/10,05:29:46,07,06,1, 11.9,1,1, 6.634, 10537.757, 427.996, 52844.565 24/10/10,05:29:46,08,06,1, 11.9,1,1, 6.634, 10537.750, 427.998, 52844.571 24/10/10,05:29:46,09,06,1, 11.9,1,1, 6.634, 10537.763, 427.974, 52844.570 24/10/10,05:29:46,10,06,1, 11.9,1,1, 6.634, 10537.768, 427.986, 52844.556 24/10/10,05:29:46,11,06,1, 11.9,1,1, 6.634, 10537.754, 428.002, 52844.636 24/10/10,05:29:46,12,06,1, 11.9,1,1, 6.634, 10537.755, 427.985, 52844.579 24/10/10,05:29:46,13,06,1, 11.9,1,1, 6.634, 10537.772, 428.009, 52844.573 24/10/10,05:29:46,14,06,1, 11.9,1,1, 6.634, 10537.763, 427.995, 52844.588 24/10/10,05:29:46,15,06,1, 11.9,1,1, 6.634, 10537.748, 427.960, 52844.567 24/10/10,05:29:46,16,06,1, 11.9,1,1, 6.634, 10537.758, 427.988, 52844.595 24/10/10,05:29:46,17,06,1, 11.9,1,1, 6.634, 10537.737, 427.964, 52844.573 24/10/10,05:29:46,18,06,1, 11.9,1,1, 6.634, 10537.751, 427.955, 52844.571 24/10/10,05:29:46,19,06,1, 11.9,1,1, 6.634, 10537.735, 427.970, 52844.506 24/10/10,05:29:47,00,06,1, 11.9,1,1, 6.635, 10537.733, 427.970, 52844.506 24/10/10,05:29:47,01,06,1, 11.9,1,1, 6.635, 10537.728, 427.977, 52844.645 24/10/10,05:29:47,02,06,1, 11.9,1,1, 6.635, 10537.733, 427.966, 52844.588 24/10/10,05:29:47,03,06,1, 11.9,1,1, 6.635, 10537.769, 427.942, 52844.584 24/10/10,05:29:47,04,06,1, 11.9,1,1, 6.635, 10537.751, 427.981, 52844.611 24/10/10,05:29:47,05,06,1, 11.9,1,1, 6.635, 10537.771, 427.959, 52844.579 24/10/10,05:29:47,06,06,1, 11.9,1,1, 6.635, 10537.743, 427.955, 52844.556 24/10/10,05:29:47,07,06,1, 11.9,1,1, 6.635, 10537.755, 427.978, 52844.597 24/10/10,05:29:47,08,06,1, 11.9,1,1, 6.635, 10537.752, 427.944, 52844.526 24/10/10,05:29:47,09,06,1, 11.9,1,1, 6.635, 10537.737, 427.966, 52844.555 24/10/10,05:29:47,10,06,1, 11.9,1,1, 6.635, 10537.757, 427.941, 52844.635 24/10/10,05:29:47,11,06,1, 11.9,1,1, 6.635, 10537.762, 427.942, 52844.567 24/10/10,05:29:47,12,06,1, 11.9,1,1, 6.635, 10537.746, 427.966, 52844.583 24/10/10,05:29:47,13,06,1, 11.9,1,1, 6.635, 10537.767, 427.941, 52844.492 24/10/10,05:29:47,14,06,1, 11.9,1,1, 6.635, 10537.754, 427.948, 52844.568 24/10/10,05:29:47,15,06,1, 11.9,1,1, 6.635, 10537.742, 427.949, 52844.529 24/10/10,05:29:47,16,06,1, 11.9,1,1, 6.635, 10537.730, 427.935, 52844.527 24/10/10,05:29:47,17,06,1, 11.9,1,1, 6.635, 10537.745, 427.942, 52844.514 24/10/10,05:29:47,18,06,1, 11.9,1,1, 6.635, 10537.723, 427.921, 52844.573 24/10/10,05:29:47,19,06,1, 11.9,1,1, 6.635, 10537.742, 427.907, 52844.549 24/10/10,05:29:48,00,07,1, 11.9,1,1, 6.634, 10537.741, 427.907, 52844.549 24/10/10,05:29:48,01,07,1, 11.9,1,1, 6.634, 10537.769, 427.907, 52844.447 24/10/10,05:29:48,02,07,1, 11.9,1,1, 6.634, 10537.754, 427.876, 52844.297 24/10/10,05:29:48,03,07,1, 11.9,1,1, 6.634, 10537.733, 427.875, 52844.532 24/10/10,05:29:48,04,07,1, 11.9,1,1, 6.634, 10537.732, 427.927, 52844.521 24/10/10,05:29:48,05,07,1, 11.9,1,1, 6.634, 10537.719, 427.890, 52844.511 24/10/10,05:29:48,06,07,1, 11.9,1,1, 6.634, 10537.758, 427.899, 52844.495 24/10/10,05:29:48,07,07,1, 11.9,1,1, 6.634, 10537.721, 427.908, 52844.527 24/10/10,05:29:48,08,07,1, 11.9,1,1, 6.634, 10537.710, 427.883, 52844.466 24/10/10,05:29:48,09,07,1, 11.9,1,1, 6.634, 10537.746, 427.896, 52844.538 24/10/10,05:29:48,10,07,1, 11.9,1,1, 6.634, 10537.724, 427.893, 52844.507 24/10/10,05:29:48,11,07,1, 11.9,1,1, 6.634, 10537.755, 427.881, 52844.513 24/10/10,05:29:48,12,07,1, 11.9,1,1, 6.634, 10537.737, 427.891, 52844.513 24/10/10,05:29:48,13,07,1, 11.9,1,1, 6.634, 10537.734, 427.911, 52844.529 24/10/10,05:29:48,14,07,1, 11.9,1,1, 6.634, 10537.719, 427.897, 52844.514 24/10/10,05:29:48,15,07,1, 11.9,1,1, 6.634, 10537.737, 427.884, 52844.538 24/10/10,05:29:48,16,07,1, 11.9,1,1, 6.634, 10537.742, 427.850, 52844.535 24/10/10,05:29:48,17,07,1, 11.9,1,1, 6.634, 10537.728, 427.897, 52844.570 24/10/10,05:29:48,18,07,1, 11.9,1,1, 6.634, 10537.718, 427.902, 52844.704 24/10/10,05:29:48,19,07,1, 11.9,1,1, 6.634, 10537.731, 427.872, 52844.530 24/10/10,05:29:49,00,06,1, 11.9,1,1, 6.631, 10537.724, 427.872, 52844.530 24/10/10,05:29:49,01,06,1, 11.9,1,1, 6.631, 10537.730, 427.883, 52844.530 24/10/10,05:29:49,02,06,1, 11.9,1,1, 6.631, 10537.746, 427.863, 52844.522 24/10/10,05:29:49,03,06,1, 11.9,1,1, 6.631, 10537.732, 427.864, 52844.530 24/10/10,05:29:49,04,06,1, 11.9,1,1, 6.631, 10537.719, 427.853, 52844.488 24/10/10,05:29:49,05,06,1, 11.9,1,1, 6.631, 10537.727, 427.837, 52844.500 24/10/10,05:29:49,06,06,1, 11.9,1,1, 6.631, 10537.717, 427.830, 52844.493 24/10/10,05:29:49,07,06,1, 11.9,1,1, 6.631, 10537.738, 427.846, 52844.468 24/10/10,05:29:49,08,06,1, 11.9,1,1, 6.631, 10537.714, 427.845, 52844.396 24/10/10,05:29:49,09,06,1, 11.9,1,1, 6.631, 10537.715, 427.831, 52844.500 24/10/10,05:29:49,10,06,1, 11.9,1,1, 6.631, 10537.732, 427.843, 52844.457 24/10/10,05:29:49,11,06,1, 11.9,1,1, 6.631, 10537.729, 427.825, 52844.513 24/10/10,05:29:49,12,06,1, 11.9,1,1, 6.631, 10537.739, 427.860, 52844.482 24/10/10,05:29:49,13,06,1, 11.9,1,1, 6.631, 10537.723, 427.835, 52844.488 24/10/10,05:29:49,14,06,1, 11.9,1,1, 6.631, 10537.744, 427.830, 52844.481 24/10/10,05:29:49,15,06,1, 11.9,1,1, 6.631, 10537.732, 427.834, 52844.461 24/10/10,05:29:49,16,06,1, 11.9,1,1, 6.631, 10537.722, 427.826, 52844.447 24/10/10,05:29:49,17,06,1, 11.9,1,1, 6.631, 10537.719, 427.817, 52844.460 24/10/10,05:29:49,18,06,1, 11.9,1,1, 6.631, 10537.729, 427.808, 52844.454 24/10/10,05:29:49,19,06,1, 11.9,1,1, 6.631, 10537.759, 427.801, 52844.469 24/10/10,05:29:50,00,07,1, 11.9,1,1, 6.633, 10537.758, 427.801, 52844.469 24/10/10,05:29:50,01,07,1, 11.9,1,1, 6.633, 10537.729, 427.794, 52844.455 24/10/10,05:29:50,02,07,1, 11.9,1,1, 6.633, 10537.722, 427.825, 52844.493 24/10/10,05:29:50,03,07,1, 11.9,1,1, 6.633, 10537.733, 427.830, 52844.419 24/10/10,05:29:50,04,07,1, 11.9,1,1, 6.633, 10537.745, 427.784, 52844.432 24/10/10,05:29:50,05,07,1, 11.9,1,1, 6.633, 10537.743, 427.799, 52844.472 24/10/10,05:29:50,06,07,1, 11.9,1,1, 6.633, 10537.743, 427.783, 52844.433 24/10/10,05:29:50,07,07,1, 11.9,1,1, 6.633, 10537.734, 427.813, 52844.377 24/10/10,05:29:50,08,07,1, 11.9,1,1, 6.633, 10537.734, 427.803, 52844.428 24/10/10,05:29:50,09,07,1, 11.9,1,1, 6.633, 10537.739, 427.755, 52844.391 24/10/10,05:29:50,10,07,1, 11.9,1,1, 6.633, 10537.748, 427.777, 52844.370 24/10/10,05:29:50,11,07,1, 11.9,1,1, 6.633, 10537.752, 427.770, 52844.406 24/10/10,05:29:50,12,07,1, 11.9,1,1, 6.633, 10537.754, 427.794, 52844.370 24/10/10,05:29:50,13,07,1, 11.9,1,1, 6.633, 10537.732, 427.785, 52844.388 24/10/10,05:29:50,14,07,1, 11.9,1,1, 6.633, 10537.723, 427.774, 52844.465 24/10/10,05:29:50,15,07,1, 11.9,1,1, 6.633, 10537.723, 427.792, 52844.475 24/10/10,05:29:50,16,07,1, 11.9,1,1, 6.633, 10537.722, 427.762, 52844.422 24/10/10,05:29:50,17,07,1, 11.9,1,1, 6.633, 10537.746, 427.770, 52844.450 24/10/10,05:29:50,18,07,1, 11.9,1,1, 6.633, 10537.758, 427.787, 52844.438 24/10/10,05:29:50,19,07,1, 11.9,1,1, 6.633, 10537.758, 427.762, 52844.364 24/10/10,05:29:51,00,06,1, 12.0,1,1, 6.632, 10537.758, 427.762, 52844.364 24/10/10,05:29:51,01,06,1, 12.0,1,1, 6.632, 10537.750, 427.763, 52844.418 24/10/10,05:29:51,02,06,1, 12.0,1,1, 6.632, 10537.750, 427.774, 52844.371 24/10/10,05:29:51,03,06,1, 12.0,1,1, 6.632, 10537.718, 427.790, 52844.332 24/10/10,05:29:51,04,06,1, 12.0,1,1, 6.632, 10537.716, 427.777, 52844.438 24/10/10,05:29:51,05,06,1, 12.0,1,1, 6.632, 10537.732, 427.771, 52844.393 24/10/10,05:29:51,06,06,1, 12.0,1,1, 6.632, 10537.732, 427.780, 52844.396 24/10/10,05:29:51,07,06,1, 12.0,1,1, 6.632, 10537.727, 427.769, 52844.354 24/10/10,05:29:51,08,06,1, 12.0,1,1, 6.632, 10537.755, 427.768, 52844.454 24/10/10,05:29:51,09,06,1, 12.0,1,1, 6.632, 10537.683, 427.769, 52844.353 24/10/10,05:29:51,10,06,1, 12.0,1,1, 6.632, 10537.707, 427.757, 52844.418 24/10/10,05:29:51,11,06,1, 12.0,1,1, 6.632, 10537.703, 427.756, 52844.317 24/10/10,05:29:51,12,06,1, 12.0,1,1, 6.632, 10537.719, 427.746, 52844.410 24/10/10,05:29:51,13,06,1, 12.0,1,1, 6.632, 10537.727, 427.759, 52844.338 24/10/10,05:29:51,14,06,1, 12.0,1,1, 6.632, 10537.724, 427.738, 52844.294 24/10/10,05:29:51,15,06,1, 12.0,1,1, 6.632, 10537.722, 427.756, 52844.334 24/10/10,05:29:51,16,06,1, 12.0,1,1, 6.632, 10537.727, 427.775, 52844.385 24/10/10,05:29:51,17,06,1, 12.0,1,1, 6.632, 10537.734, 427.766, 52844.356 24/10/10,05:29:51,18,06,1, 12.0,1,1, 6.632, 10537.733, 427.749, 52844.366 24/10/10,05:29:51,19,06,1, 12.0,1,1, 6.632, 10537.707, 427.738, 52844.366 24/10/10,05:29:52,00,07,1, 11.9,1,1, 6.624, 10537.699, 427.738, 52844.366 24/10/10,05:29:52,01,07,1, 11.9,1,1, 6.624, 10537.726, 427.725, 52844.320 24/10/10,05:29:52,02,07,1, 11.9,1,1, 6.624, 10537.728, 427.690, 52844.314 24/10/10,05:29:52,03,07,1, 11.9,1,1, 6.624, 10537.716, 427.713, 52844.391 24/10/10,05:29:52,04,07,1, 11.9,1,1, 6.624, 10537.720, 427.704, 52844.334 24/10/10,05:29:52,05,07,1, 11.9,1,1, 6.624, 10537.699, 427.690, 52844.373 24/10/10,05:29:52,06,07,1, 11.9,1,1, 6.624, 10537.732, 427.683, 52844.316 24/10/10,05:29:52,07,07,1, 11.9,1,1, 6.624, 10537.714, 427.697, 52844.360 24/10/10,05:29:52,08,07,1, 11.9,1,1, 6.624, 10537.714, 427.712, 52844.365 24/10/10,05:29:52,09,07,1, 11.9,1,1, 6.624, 10537.712, 427.688, 52844.338 24/10/10,05:29:52,10,07,1, 11.9,1,1, 6.624, 10537.729, 427.703, 52844.355 24/10/10,05:29:52,11,07,1, 11.9,1,1, 6.624, 10537.693, 427.710, 52844.424 24/10/10,05:29:52,12,07,1, 11.9,1,1, 6.624, 10537.714, 427.705, 52844.301 24/10/10,05:29:52,13,07,1, 11.9,1,1, 6.624, 10537.700, 427.701, 52844.273 24/10/10,05:29:52,14,07,1, 11.9,1,1, 6.624, 10537.746, 427.693, 52844.322 24/10/10,05:29:52,15,07,1, 11.9,1,1, 6.624, 10537.729, 427.674, 52844.309 24/10/10,05:29:52,16,07,1, 11.9,1,1, 6.624, 10537.730, 427.721, 52844.360 24/10/10,05:29:52,17,07,1, 11.9,1,1, 6.624, 10537.702, 427.687, 52844.352 24/10/10,05:29:52,18,07,1, 11.9,1,1, 6.624, 10537.713, 427.685, 52844.321 24/10/10,05:29:52,19,07,1, 11.9,1,1, 6.624, 10537.704, 427.669, 52844.298 24/10/10,05:29:53,00,06,1, 11.9,1,1, 6.636, 10537.699, 427.669, 52844.298 24/10/10,05:29:53,01,06,1, 11.9,1,1, 6.636, 10537.692, 427.700, 52844.287 24/10/10,05:29:53,02,06,1, 11.9,1,1, 6.636, 10537.701, 427.672, 52844.294 24/10/10,05:29:53,03,06,1, 11.9,1,1, 6.636, 10537.695, 427.699, 52844.351 24/10/10,05:29:53,04,06,1, 11.9,1,1, 6.636, 10537.697, 427.682, 52844.338 24/10/10,05:29:53,05,06,1, 11.9,1,1, 6.636, 10537.681, 427.694, 52844.283 24/10/10,05:29:53,06,06,1, 11.9,1,1, 6.636, 10537.697, 427.680, 52844.327 24/10/10,05:29:53,07,06,1, 11.9,1,1, 6.636, 10537.675, 427.670, 52844.265 24/10/10,05:29:53,08,06,1, 11.9,1,1, 6.636, 10537.702, 427.667, 52844.071 24/10/10,05:29:53,09,06,1, 11.9,1,1, 6.636, 10537.661, 427.669, 52844.261 24/10/10,05:29:53,10,06,1, 11.9,1,1, 6.636, 10537.671, 427.671, 52844.266 24/10/10,05:29:53,11,06,1, 11.9,1,1, 6.636, 10537.671, 427.677, 52844.302 24/10/10,05:29:53,12,06,1, 11.9,1,1, 6.636, 10537.659, 427.675, 52844.272 24/10/10,05:29:53,13,06,1, 11.9,1,1, 6.636, 10537.691, 427.669, 52844.341 24/10/10,05:29:53,14,06,1, 11.9,1,1, 6.636, 10537.700, 427.671, 52844.287 24/10/10,05:29:53,15,06,1, 11.9,1,1, 6.636, 10537.661, 427.636, 52844.260 24/10/10,05:29:53,16,06,1, 11.9,1,1, 6.636, 10537.685, 427.672, 52844.234 24/10/10,05:29:53,17,06,1, 11.9,1,1, 6.636, 10537.686, 427.678, 52844.244 24/10/10,05:29:53,18,06,1, 11.9,1,1, 6.636, 10537.692, 427.655, 52844.246 24/10/10,05:29:53,19,06,1, 11.9,1,1, 6.636, 10537.663, 427.672, 52844.265 24/10/10,05:29:54,00,08,1, 11.9,1,1, 6.634, 10537.658, 427.672, 52844.265 24/10/10,05:29:54,01,08,1, 11.9,1,1, 6.634, 10537.675, 427.668, 52844.322 24/10/10,05:29:54,02,08,1, 11.9,1,1, 6.634, 10537.665, 427.655, 52844.279 24/10/10,05:29:54,03,08,1, 11.9,1,1, 6.634, 10537.683, 427.668, 52844.236 24/10/10,05:29:54,04,08,1, 11.9,1,1, 6.634, 10537.663, 427.651, 52844.276 24/10/10,05:29:54,05,08,1, 11.9,1,1, 6.634, 10537.680, 427.650, 52844.275 24/10/10,05:29:54,06,08,1, 11.9,1,1, 6.634, 10537.672, 427.662, 52844.218 24/10/10,05:29:54,07,08,1, 11.9,1,1, 6.634, 10537.673, 427.647, 52844.217 24/10/10,05:29:54,08,08,1, 11.9,1,1, 6.634, 10537.639, 427.644, 52844.212 24/10/10,05:29:54,09,08,1, 11.9,1,1, 6.634, 10537.660, 427.659, 52844.293 24/10/10,05:29:54,10,08,1, 11.9,1,1, 6.634, 10537.654, 427.638, 52844.213 24/10/10,05:29:54,11,08,1, 11.9,1,1, 6.634, 10537.641, 427.647, 52844.244 24/10/10,05:29:54,12,08,1, 11.9,1,1, 6.634, 10537.659, 427.636, 52844.256 24/10/10,05:29:54,13,08,1, 11.9,1,1, 6.634, 10537.643, 427.651, 52844.329 24/10/10,05:29:54,14,08,1, 11.9,1,1, 6.634, 10537.655, 427.661, 52844.290 24/10/10,05:29:54,15,08,1, 11.9,1,1, 6.634, 10537.642, 427.644, 52844.201 24/10/10,05:29:54,16,08,1, 11.9,1,1, 6.634, 10537.665, 427.644, 52844.254 24/10/10,05:29:54,17,08,1, 11.9,1,1, 6.634, 10537.647, 427.659, 52844.287 24/10/10,05:29:54,18,08,1, 11.9,1,1, 6.634, 10537.653, 427.632, 52844.251 24/10/10,05:29:54,19,08,1, 11.9,1,1, 6.634, 10537.651, 427.640, 52844.261 24/10/10,05:29:55,00,07,1, 11.9,1,1, 6.635, 10537.649, 427.640, 52844.261 24/10/10,05:29:55,01,07,1, 11.9,1,1, 6.635, 10537.663, 427.643, 52844.246 24/10/10,05:29:55,02,07,1, 11.9,1,1, 6.635, 10537.652, 427.652, 52844.228 24/10/10,05:29:55,03,07,1, 11.9,1,1, 6.635, 10537.626, 427.623, 52844.199 24/10/10,05:29:55,04,07,1, 11.9,1,1, 6.635, 10537.613, 427.627, 52844.242 24/10/10,05:29:55,05,07,1, 11.9,1,1, 6.635, 10537.649, 427.652, 52844.248 24/10/10,05:29:55,06,07,1, 11.9,1,1, 6.635, 10537.629, 427.647, 52844.185 24/10/10,05:29:55,07,07,1, 11.9,1,1, 6.635, 10537.618, 427.635, 52844.261 24/10/10,05:29:55,08,07,1, 11.9,1,1, 6.635, 10537.628, 427.618, 52844.262 24/10/10,05:29:55,09,07,1, 11.9,1,1, 6.635, 10537.623, 427.628, 52844.246 24/10/10,05:29:55,10,07,1, 11.9,1,1, 6.635, 10537.629, 427.635, 52844.235 24/10/10,05:29:55,11,07,1, 11.9,1,1, 6.635, 10537.608, 427.620, 52844.242 24/10/10,05:29:55,12,07,1, 11.9,1,1, 6.635, 10537.589, 427.636, 52844.221 24/10/10,05:29:55,13,07,1, 11.9,1,1, 6.635, 10537.606, 427.607, 52844.196 24/10/10,05:29:55,14,07,1, 11.9,1,1, 6.635, 10537.625, 427.643, 52844.217 24/10/10,05:29:55,15,07,1, 11.9,1,1, 6.635, 10537.582, 427.627, 52844.177 24/10/10,05:29:55,16,07,1, 11.9,1,1, 6.635, 10537.618, 427.634, 52844.260 24/10/10,05:29:55,17,07,1, 11.9,1,1, 6.635, 10537.626, 427.664, 52844.252 24/10/10,05:29:55,18,07,1, 11.9,1,1, 6.635, 10537.599, 427.616, 52844.207 24/10/10,05:29:55,19,07,1, 11.9,1,1, 6.635, 10537.607, 427.627, 52844.194 24/10/10,05:29:56,00,08,1, 11.9,1,1, 6.637, 10537.599, 427.627, 52844.194 24/10/10,05:29:56,01,08,1, 11.9,1,1, 6.637, 10537.591, 427.620, 52844.225 24/10/10,05:29:56,02,08,1, 11.9,1,1, 6.637, 10537.620, 427.632, 52844.176 24/10/10,05:29:56,03,08,1, 11.9,1,1, 6.637, 10537.601, 427.610, 52844.168 24/10/10,05:29:56,04,08,1, 11.9,1,1, 6.637, 10537.599, 427.628, 52844.197 24/10/10,05:29:56,05,08,1, 11.9,1,1, 6.637, 10537.605, 427.637, 52844.253 24/10/10,05:29:56,06,08,1, 11.9,1,1, 6.637, 10537.585, 427.625, 52844.151 24/10/10,05:29:56,07,08,1, 11.9,1,1, 6.637, 10537.612, 427.616, 52844.207 24/10/10,05:29:56,08,08,1, 11.9,1,1, 6.637, 10537.598, 427.620, 52844.226 24/10/10,05:29:56,09,08,1, 11.9,1,1, 6.637, 10537.587, 427.622, 52844.282 24/10/10,05:29:56,10,08,1, 11.9,1,1, 6.637, 10537.587, 427.626, 52844.198 24/10/10,05:29:56,11,08,1, 11.9,1,1, 6.637, 10537.574, 427.627, 52844.206 24/10/10,05:29:56,12,08,1, 11.9,1,1, 6.637, 10537.590, 427.652, 52844.247 24/10/10,05:29:56,13,08,1, 11.9,1,1, 6.637, 10537.567, 427.623, 52844.230 24/10/10,05:29:56,14,08,1, 11.9,1,1, 6.637, 10537.582, 427.617, 52844.176 24/10/10,05:29:56,15,08,1, 11.9,1,1, 6.637, 10537.592, 427.643, 52844.232 24/10/10,05:29:56,16,08,1, 11.9,1,1, 6.637, 10537.588, 427.630, 52844.191 24/10/10,05:29:56,17,08,1, 11.9,1,1, 6.637, 10537.552, 427.634, 52844.206 24/10/10,05:29:56,18,08,1, 11.9,1,1, 6.637, 10537.557, 427.628, 52844.197 24/10/10,05:29:56,19,08,1, 11.9,1,1, 6.637, 10537.557, 427.620, 52844.222 24/10/10,05:29:57,00,09,1, 11.9,1,1, 6.632, 10537.549, 427.620, 52844.222 24/10/10,05:29:57,01,09,1, 11.9,1,1, 6.632, 10537.545, 427.634, 52844.173 24/10/10,05:29:57,02,09,1, 11.9,1,1, 6.632, 10537.555, 427.682, 52844.469 24/10/10,05:29:57,03,09,1, 11.9,1,1, 6.632, 10537.524, 427.670, 52844.454 24/10/10,05:29:57,04,09,1, 11.9,1,1, 6.632, 10537.549, 427.669, 52844.393 24/10/10,05:29:57,05,09,1, 11.9,1,1, 6.632, 10537.561, 427.666, 52844.394 24/10/10,05:29:57,06,09,1, 11.9,1,1, 6.632, 10537.523, 427.673, 52844.472 24/10/10,05:29:57,07,09,1, 11.9,1,1, 6.632, 10537.535, 427.699, 52844.425 24/10/10,05:29:57,08,09,1, 11.9,1,1, 6.632, 10537.530, 427.681, 52844.362 24/10/10,05:29:57,09,09,1, 11.9,1,1, 6.632, 10537.547, 427.661, 52844.356 24/10/10,05:29:57,10,09,1, 11.9,1,1, 6.632, 10537.559, 427.673, 52844.498 24/10/10,05:29:57,11,09,1, 11.9,1,1, 6.632, 10537.499, 427.690, 52844.444 24/10/10,05:29:57,12,09,1, 11.9,1,1, 6.632, 10537.548, 427.671, 52844.376 24/10/10,05:29:57,13,09,1, 11.9,1,1, 6.632, 10537.522, 427.676, 52844.383 24/10/10,05:29:57,14,09,1, 11.9,1,1, 6.632, 10537.526, 427.673, 52844.402 24/10/10,05:29:57,15,09,1, 11.9,1,1, 6.632, 10537.507, 427.675, 52844.402 24/10/10,05:29:57,16,09,1, 11.9,1,1, 6.632, 10537.544, 427.668, 52844.342 24/10/10,05:29:57,17,09,1, 11.9,1,1, 6.632, 10537.494, 427.661, 52844.408 24/10/10,05:29:57,18,09,1, 11.9,1,1, 6.632, 10537.493, 427.668, 52844.326 24/10/10,05:29:57,19,09,1, 11.9,1,1, 6.632, 10537.505, 427.667, 52844.431 24/10/10,05:29:58,00,09,1, 11.9,1,1, 6.633, 10537.499, 427.667, 52844.431 24/10/10,05:29:58,01,09,1, 11.9,1,1, 6.633, 10537.478, 427.691, 52844.434 24/10/10,05:29:58,02,09,1, 11.9,1,1, 6.633, 10537.518, 427.672, 52844.353 24/10/10,05:29:58,03,09,1, 11.9,1,1, 6.633, 10537.491, 427.680, 52844.367 24/10/10,05:29:58,04,09,1, 11.9,1,1, 6.633, 10537.504, 427.666, 52844.384 24/10/10,05:29:58,05,09,1, 11.9,1,1, 6.633, 10537.466, 427.686, 52844.376 24/10/10,05:29:58,06,09,1, 11.9,1,1, 6.633, 10537.481, 427.663, 52844.375 24/10/10,05:29:58,07,09,1, 11.9,1,1, 6.633, 10537.477, 427.684, 52844.354 24/10/10,05:29:58,08,09,1, 11.9,1,1, 6.633, 10537.487, 427.675, 52844.380 24/10/10,05:29:58,09,09,1, 11.9,1,1, 6.633, 10537.467, 427.662, 52844.311 24/10/10,05:29:58,10,09,1, 11.9,1,1, 6.633, 10537.449, 427.669, 52844.331 24/10/10,05:29:58,11,09,1, 11.9,1,1, 6.633, 10537.483, 427.663, 52844.322 24/10/10,05:29:58,12,09,1, 11.9,1,1, 6.633, 10537.470, 427.681, 52844.468 24/10/10,05:29:58,13,09,1, 11.9,1,1, 6.633, 10537.482, 427.664, 52844.441 24/10/10,05:29:58,14,09,1, 11.9,1,1, 6.633, 10537.474, 427.682, 52844.288 24/10/10,05:29:58,15,09,1, 11.9,1,1, 6.633, 10537.442, 427.671, 52844.409 24/10/10,05:29:58,16,09,1, 11.9,1,1, 6.633, 10537.445, 427.685, 52844.370 24/10/10,05:29:58,17,09,1, 11.9,1,1, 6.633, 10537.432, 427.659, 52844.445 24/10/10,05:29:58,18,09,1, 11.9,1,1, 6.633, 10537.448, 427.678, 52844.347 24/10/10,05:29:58,19,09,1, 11.9,1,1, 6.633, 10537.446, 427.665, 52844.376 24/10/10,05:29:59,00,09,1, 11.9,1,1, 6.635, 10537.441, 427.665, 52844.376 24/10/10,05:29:59,01,09,1, 11.9,1,1, 6.635, 10537.449, 427.647, 52844.372 24/10/10,05:29:59,02,09,1, 11.9,1,1, 6.635, 10537.442, 427.681, 52844.363 24/10/10,05:29:59,03,09,1, 11.9,1,1, 6.635, 10537.416, 427.673, 52844.357 24/10/10,05:29:59,04,09,1, 11.9,1,1, 6.635, 10537.444, 427.678, 52844.367 24/10/10,05:29:59,05,09,1, 11.9,1,1, 6.635, 10537.419, 427.668, 52844.385 24/10/10,05:29:59,06,09,1, 11.9,1,1, 6.635, 10537.432, 427.675, 52844.363 24/10/10,05:29:59,07,09,1, 11.9,1,1, 6.635, 10537.414, 427.678, 52844.343 24/10/10,05:29:59,08,09,1, 11.9,1,1, 6.635, 10537.438, 427.691, 52844.360 24/10/10,05:29:59,09,09,1, 11.9,1,1, 6.635, 10537.437, 427.689, 52844.377 24/10/10,05:29:59,10,09,1, 11.9,1,1, 6.635, 10537.435, 427.694, 52844.314 24/10/10,05:29:59,11,09,1, 11.9,1,1, 6.635, 10537.421, 427.669, 52844.437 24/10/10,05:29:59,12,09,1, 11.9,1,1, 6.635, 10537.409, 427.674, 52844.376 24/10/10,05:29:59,13,09,1, 11.9,1,1, 6.635, 10537.423, 427.684, 52844.323 24/10/10,05:29:59,14,09,1, 11.9,1,1, 6.635, 10537.407, 427.702, 52844.349 24/10/10,05:29:59,15,09,1, 11.9,1,1, 6.635, 10537.407, 427.699, 52844.413 24/10/10,05:29:59,16,09,1, 11.9,1,1, 6.635, 10537.396, 427.686, 52844.342 24/10/10,05:29:59,17,09,1, 11.9,1,1, 6.635, 10537.405, 427.684, 52844.304 24/10/10,05:29:59,18,09,1, 11.9,1,1, 6.635, 10537.376, 427.661, 52844.372 24/10/10,05:29:59,19,09,1, 11.9,1,1, 6.635, 10537.420, 427.667, 52844.334 24/10/10,05:30:00,00,09,1, 11.9,1,1, 6.635, 10537.416, 427.667, 52844.334 24/10/10,05:30:00,01,09,1, 11.9,1,1, 6.635, 10537.412, 427.666, 52844.318 24/10/10,05:30:00,02,09,1, 11.9,1,1, 6.635, 10537.390, 427.625, 52844.122 24/10/10,05:30:00,03,09,1, 11.9,1,1, 6.635, 10537.382, 427.630, 52844.137 24/10/10,05:30:00,04,09,1, 11.9,1,1, 6.635, 10537.383, 427.599, 52844.161 24/10/10,05:30:00,05,09,1, 11.9,1,1, 6.635, 10537.403, 427.631, 52844.137 24/10/10,05:30:00,06,09,1, 11.9,1,1, 6.635, 10537.360, 427.613, 52844.203 24/10/10,05:30:00,07,09,1, 11.9,1,1, 6.635, 10537.350, 427.617, 52844.172 24/10/10,05:30:00,08,09,1, 11.9,1,1, 6.635, 10537.322, 427.642, 52844.182 24/10/10,05:30:00,09,09,1, 11.9,1,1, 6.635, 10537.352, 427.644, 52844.192 24/10/10,05:30:00,10,09,1, 11.9,1,1, 6.635, 10537.358, 427.652, 52844.129 24/10/10,05:30:00,11,09,1, 11.9,1,1, 6.635, 10537.333, 427.629, 52844.195 24/10/10,05:30:00,12,09,1, 11.9,1,1, 6.635, 10537.357, 427.633, 52844.108 24/10/10,05:30:00,13,09,1, 11.9,1,1, 6.635, 10537.357, 427.646, 52844.151 24/10/10,05:30:00,14,09,1, 11.9,1,1, 6.635, 10537.365, 427.632, 52844.144 24/10/10,05:30:00,15,09,1, 11.9,1,1, 6.635, 10537.346, 427.642, 52844.182 24/10/10,05:30:00,16,09,1, 11.9,1,1, 6.635, 10537.329, 427.665, 52844.210 24/10/10,05:30:00,17,09,1, 11.9,1,1, 6.635, 10537.329, 427.633, 52844.173 24/10/10,05:30:00,18,09,1, 11.9,1,1, 6.635, 10537.315, 427.656, 52844.191 24/10/10,05:30:00,19,09,1, 11.9,1,1, 6.635, 10537.329, 427.636, 52844.149 24/10/10,05:30:01,00,09,1, 11.8,1,1, 6.634, 10537.324, 427.636, 52844.149 24/10/10,05:30:01,01,09,1, 11.8,1,1, 6.634, 10537.315, 427.631, 52844.194 24/10/10,05:30:01,02,09,1, 11.8,1,1, 6.634, 10537.315, 427.645, 52844.090 24/10/10,05:30:01,03,09,1, 11.8,1,1, 6.634, 10537.319, 427.650, 52844.176 24/10/10,05:30:01,04,09,1, 11.8,1,1, 6.634, 10537.309, 427.652, 52844.198 24/10/10,05:30:01,05,09,1, 11.8,1,1, 6.634, 10537.317, 427.635, 52844.209 24/10/10,05:30:01,06,09,1, 11.8,1,1, 6.634, 10537.311, 427.658, 52844.104 24/10/10,05:30:01,07,09,1, 11.8,1,1, 6.634, 10537.325, 427.663, 52844.106 24/10/10,05:30:01,08,09,1, 11.8,1,1, 6.634, 10537.311, 427.655, 52844.159 24/10/10,05:30:01,09,09,1, 11.8,1,1, 6.634, 10537.280, 427.646, 52844.152 24/10/10,05:30:01,10,09,1, 11.8,1,1, 6.634, 10537.304, 427.670, 52844.158 24/10/10,05:30:01,11,09,1, 11.8,1,1, 6.634, 10537.303, 427.684, 52844.100 24/10/10,05:30:01,12,09,1, 11.8,1,1, 6.634, 10537.268, 427.642, 52844.157 24/10/10,05:30:01,13,09,1, 11.8,1,1, 6.634, 10537.305, 427.669, 52844.074 24/10/10,05:30:01,14,09,1, 11.8,1,1, 6.634, 10537.267, 427.651, 52844.079 24/10/10,05:30:01,15,09,1, 11.8,1,1, 6.634, 10537.275, 427.665, 52844.158 24/10/10,05:30:01,16,09,1, 11.8,1,1, 6.634, 10537.282, 427.675, 52844.180 24/10/10,05:30:01,17,09,1, 11.8,1,1, 6.634, 10537.259, 427.646, 52844.126 24/10/10,05:30:01,18,09,1, 11.8,1,1, 6.634, 10537.250, 427.667, 52844.141 24/10/10,05:30:01,19,09,1, 11.8,1,1, 6.634, 10537.250, 427.658, 52844.113 24/10/10,05:30:02,00,08,1, 11.9,1,1, 6.627, 10537.249, 427.658, 52844.113 24/10/10,05:30:02,01,08,1, 11.9,1,1, 6.627, 10537.244, 427.662, 52844.086 24/10/10,05:30:02,02,08,1, 11.9,1,1, 6.627, 10537.219, 427.653, 52844.108 24/10/10,05:30:02,03,08,1, 11.9,1,1, 6.627, 10537.217, 427.670, 52844.130 24/10/10,05:30:02,04,08,1, 11.9,1,1, 6.627, 10537.227, 427.673, 52844.115 24/10/10,05:30:02,05,08,1, 11.9,1,1, 6.627, 10537.241, 427.668, 52844.161 24/10/10,05:30:02,06,08,1, 11.9,1,1, 6.627, 10537.239, 427.689, 52844.163 24/10/10,05:30:02,07,08,1, 11.9,1,1, 6.627, 10537.210, 427.669, 52844.139 24/10/10,05:30:02,08,08,1, 11.9,1,1, 6.627, 10537.251, 427.680, 52844.098 24/10/10,05:30:02,09,08,1, 11.9,1,1, 6.627, 10537.232, 427.688, 52844.128 24/10/10,05:30:02,10,08,1, 11.9,1,1, 6.627, 10537.216, 427.656, 52844.047 24/10/10,05:30:02,11,08,1, 11.9,1,1, 6.627, 10537.213, 427.698, 52844.072 24/10/10,05:30:02,12,08,1, 11.9,1,1, 6.627, 10537.194, 427.654, 52844.059 24/10/10,05:30:02,13,08,1, 11.9,1,1, 6.627, 10537.230, 427.702, 52844.175 24/10/10,05:30:02,14,08,1, 11.9,1,1, 6.627, 10537.200, 427.686, 52844.066 24/10/10,05:30:02,15,08,1, 11.9,1,1, 6.627, 10537.223, 427.667, 52844.049 24/10/10,05:30:02,16,08,1, 11.9,1,1, 6.627, 10537.221, 427.699, 52844.170 24/10/10,05:30:02,17,08,1, 11.9,1,1, 6.627, 10537.212, 427.693, 52844.136 24/10/10,05:30:02,18,08,1, 11.9,1,1, 6.627, 10537.220, 427.695, 52844.119 24/10/10,05:30:02,19,08,1, 11.9,1,1, 6.627, 10537.221, 427.686, 52844.045 24/10/10,05:30:03,00,09,1, 11.9,1,1, 6.635, 10537.215, 427.686, 52844.045 24/10/10,05:30:03,01,09,1, 11.9,1,1, 6.635, 10537.209, 427.704, 52844.100 24/10/10,05:30:03,02,09,1, 11.9,1,1, 6.635, 10537.214, 427.689, 52844.072 24/10/10,05:30:03,03,09,1, 11.9,1,1, 6.635, 10537.174, 427.691, 52844.068 24/10/10,05:30:03,04,09,1, 11.9,1,1, 6.635, 10537.183, 427.703, 52844.049 24/10/10,05:30:03,05,09,1, 11.9,1,1, 6.635, 10537.189, 427.677, 52844.114 24/10/10,05:30:03,06,09,1, 11.9,1,1, 6.635, 10537.195, 427.689, 52844.024 24/10/10,05:30:03,07,09,1, 11.9,1,1, 6.635, 10537.169, 427.696, 52844.082 24/10/10,05:30:03,08,09,1, 11.9,1,1, 6.635, 10537.159, 427.679, 52844.097 24/10/10,05:30:03,09,09,1, 11.9,1,1, 6.635, 10537.157, 427.679, 52844.073 24/10/10,05:30:03,10,09,1, 11.9,1,1, 6.635, 10537.170, 427.688, 52844.101 24/10/10,05:30:03,11,09,1, 11.9,1,1, 6.635, 10537.173, 427.708, 52844.121 24/10/10,05:30:03,12,09,1, 11.9,1,1, 6.635, 10537.138, 427.699, 52844.057 24/10/10,05:30:03,13,09,1, 11.9,1,1, 6.635, 10537.167, 427.699, 52844.026 24/10/10,05:30:03,14,09,1, 11.9,1,1, 6.635, 10537.160, 427.713, 52844.067 24/10/10,05:30:03,15,09,1, 11.9,1,1, 6.635, 10537.124, 427.726, 52844.043 24/10/10,05:30:03,16,09,1, 11.9,1,1, 6.635, 10537.139, 427.716, 52844.110 24/10/10,05:30:03,17,09,1, 11.9,1,1, 6.635, 10537.137, 427.715, 52844.107 24/10/10,05:30:03,18,09,1, 11.9,1,1, 6.635, 10537.138, 427.710, 52844.104 24/10/10,05:30:03,19,09,1, 11.9,1,1, 6.635, 10537.117, 427.709, 52844.098 24/10/10,05:30:04,00,10,1, 11.9,1,1, 6.636, 10537.115, 427.709, 52844.098 24/10/10,05:30:04,01,10,1, 11.9,1,1, 6.636, 10537.130, 427.717, 52844.109 24/10/10,05:30:04,02,10,1, 11.9,1,1, 6.636, 10537.096, 427.708, 52844.070 24/10/10,05:30:04,03,10,1, 11.9,1,1, 6.636, 10537.116, 427.703, 52844.063 24/10/10,05:30:04,04,10,1, 11.9,1,1, 6.636, 10537.096, 427.729, 52844.107 24/10/10,05:30:04,05,10,1, 11.9,1,1, 6.636, 10537.126, 427.722, 52844.095 24/10/10,05:30:04,06,10,1, 11.9,1,1, 6.636, 10537.111, 427.697, 52844.063 24/10/10,05:30:04,07,10,1, 11.9,1,1, 6.636, 10537.111, 427.732, 52844.069 24/10/10,05:30:04,08,10,1, 11.9,1,1, 6.636, 10537.103, 427.706, 52844.094 24/10/10,05:30:04,09,10,1, 11.9,1,1, 6.636, 10537.115, 427.744, 52844.116 24/10/10,05:30:04,10,10,1, 11.9,1,1, 6.636, 10537.075, 427.747, 52844.091 24/10/10,05:30:04,11,10,1, 11.9,1,1, 6.636, 10537.070, 427.724, 52844.121 24/10/10,05:30:04,12,10,1, 11.9,1,1, 6.636, 10537.080, 427.737, 52844.090 24/10/10,05:30:04,13,10,1, 11.9,1,1, 6.636, 10537.055, 427.728, 52844.097 24/10/10,05:30:04,14,10,1, 11.9,1,1, 6.636, 10537.064, 427.732, 52844.074 24/10/10,05:30:04,15,10,1, 11.9,1,1, 6.636, 10537.068, 427.733, 52844.095 24/10/10,05:30:04,16,10,1, 11.9,1,1, 6.636, 10537.071, 427.715, 52844.076 24/10/10,05:30:04,17,10,1, 11.9,1,1, 6.636, 10537.071, 427.751, 52844.105 24/10/10,05:30:04,18,10,1, 11.9,1,1, 6.636, 10537.061, 427.723, 52844.104 24/10/10,05:30:04,19,10,1, 11.9,1,1, 6.636, 10537.070, 427.736, 52844.159 24/10/10,05:30:05,00,09,1, 12.0,1,1, 6.631, 10537.065, 427.736, 52844.159 24/10/10,05:30:05,01,09,1, 12.0,1,1, 6.631, 10537.045, 427.740, 52844.031 24/10/10,05:30:05,02,09,1, 12.0,1,1, 6.631, 10537.054, 427.754, 52844.039 24/10/10,05:30:05,03,09,1, 12.0,1,1, 6.631, 10537.039, 427.745, 52844.063 24/10/10,05:30:05,04,09,1, 12.0,1,1, 6.631, 10537.038, 427.746, 52844.151 24/10/10,05:30:05,05,09,1, 12.0,1,1, 6.631, 10537.060, 427.747, 52844.035 24/10/10,05:30:05,06,09,1, 12.0,1,1, 6.631, 10537.011, 427.739, 52844.105 24/10/10,05:30:05,07,09,1, 12.0,1,1, 6.631, 10537.031, 427.764, 52844.108 24/10/10,05:30:05,08,09,1, 12.0,1,1, 6.631, 10537.013, 427.766, 52844.101 24/10/10,05:30:05,09,09,1, 12.0,1,1, 6.631, 10537.014, 427.780, 52844.102 24/10/10,05:30:05,10,09,1, 12.0,1,1, 6.631, 10537.011, 427.776, 52844.093 24/10/10,05:30:05,11,09,1, 12.0,1,1, 6.631, 10537.009, 427.744, 52844.139 24/10/10,05:30:05,12,09,1, 12.0,1,1, 6.631, 10537.003, 427.758, 52844.125 24/10/10,05:30:05,13,09,1, 12.0,1,1, 6.631, 10536.983, 427.764, 52844.060 24/10/10,05:30:05,14,09,1, 12.0,1,1, 6.631, 10536.998, 427.739, 52844.062 24/10/10,05:30:05,15,09,1, 12.0,1,1, 6.631, 10537.018, 427.766, 52844.124 24/10/10,05:30:05,16,09,1, 12.0,1,1, 6.631, 10536.999, 427.740, 52844.062 24/10/10,05:30:05,17,09,1, 12.0,1,1, 6.631, 10536.987, 427.771, 52844.084 24/10/10,05:30:05,18,09,1, 12.0,1,1, 6.631, 10536.964, 427.755, 52844.045 24/10/10,05:30:05,19,09,1, 12.0,1,1, 6.631, 10536.978, 427.759, 52844.048 24/10/10,05:30:06,00,10,1, 11.8,1,1, 6.623, 10536.973, 427.759, 52844.048 24/10/10,05:30:06,01,10,1, 11.8,1,1, 6.623, 10536.962, 427.763, 52844.057 24/10/10,05:30:06,02,10,1, 11.8,1,1, 6.623, 10536.992, 427.766, 52844.118 24/10/10,05:30:06,03,10,1, 11.8,1,1, 6.623, 10536.981, 427.766, 52844.039 24/10/10,05:30:06,04,10,1, 11.8,1,1, 6.623, 10536.960, 427.750, 52844.032 24/10/10,05:30:06,05,10,1, 11.8,1,1, 6.623, 10536.968, 427.784, 52843.996 24/10/10,05:30:06,06,10,1, 11.8,1,1, 6.623, 10536.982, 427.781, 52844.085 24/10/10,05:30:06,07,10,1, 11.8,1,1, 6.623, 10536.964, 427.755, 52844.082 24/10/10,05:30:06,08,10,1, 11.8,1,1, 6.623, 10536.934, 427.761, 52844.009 24/10/10,05:30:06,09,10,1, 11.8,1,1, 6.623, 10536.949, 427.768, 52844.013 24/10/10,05:30:06,10,10,1, 11.8,1,1, 6.623, 10536.946, 427.756, 52844.058 24/10/10,05:30:06,11,10,1, 11.8,1,1, 6.623, 10536.952, 427.761, 52844.084 24/10/10,05:30:06,12,10,1, 11.8,1,1, 6.623, 10536.945, 427.756, 52844.039 24/10/10,05:30:06,13,10,1, 11.8,1,1, 6.623, 10536.931, 427.791, 52844.116 24/10/10,05:30:06,14,10,1, 11.8,1,1, 6.623, 10536.903, 427.742, 52844.034 24/10/10,05:30:06,15,10,1, 11.8,1,1, 6.623, 10536.899, 427.792, 52844.132 24/10/10,05:30:06,16,10,1, 11.8,1,1, 6.623, 10536.900, 427.779, 52844.086 24/10/10,05:30:06,17,10,1, 11.8,1,1, 6.623, 10536.890, 427.768, 52844.089 24/10/10,05:30:06,18,10,1, 11.8,1,1, 6.623, 10536.896, 427.780, 52843.988 24/10/10,05:30:06,19,10,1, 11.8,1,1, 6.623, 10536.912, 427.780, 52843.989 24/10/10,05:30:07,00,08,1, 11.8,1,1, 6.627, 10536.907, 427.780, 52843.989 24/10/10,05:30:07,01,08,1, 11.8,1,1, 6.627, 10536.867, 427.761, 52844.021 24/10/10,05:30:07,02,08,1, 11.8,1,1, 6.627, 10536.890, 427.777, 52844.044 24/10/10,05:30:07,03,08,1, 11.8,1,1, 6.627, 10536.878, 427.783, 52844.049 24/10/10,05:30:07,04,08,1, 11.8,1,1, 6.627, 10536.891, 427.777, 52844.103 24/10/10,05:30:07,05,08,1, 11.8,1,1, 6.627, 10536.864, 427.810, 52844.046 24/10/10,05:30:07,06,08,1, 11.8,1,1, 6.627, 10536.877, 427.787, 52844.032 24/10/10,05:30:07,07,08,1, 11.8,1,1, 6.627, 10536.864, 427.805, 52844.089 24/10/10,05:30:07,08,08,1, 11.8,1,1, 6.627, 10536.865, 427.809, 52844.062 24/10/10,05:30:07,09,08,1, 11.8,1,1, 6.627, 10536.857, 427.783, 52844.077 24/10/10,05:30:07,10,08,1, 11.8,1,1, 6.627, 10536.841, 427.809, 52844.104 24/10/10,05:30:07,11,08,1, 11.8,1,1, 6.627, 10536.837, 427.775, 52844.047 24/10/10,05:30:07,12,08,1, 11.8,1,1, 6.627, 10536.847, 427.771, 52844.017 24/10/10,05:30:07,13,08,1, 11.8,1,1, 6.627, 10536.836, 427.808, 52844.071 24/10/10,05:30:07,14,08,1, 11.8,1,1, 6.627, 10536.823, 427.784, 52844.114 24/10/10,05:30:07,15,08,1, 11.8,1,1, 6.627, 10536.827, 427.782, 52844.053 24/10/10,05:30:07,16,08,1, 11.8,1,1, 6.627, 10536.805, 427.812, 52844.086 24/10/10,05:30:07,17,08,1, 11.8,1,1, 6.627, 10536.822, 427.793, 52844.112 24/10/10,05:30:07,18,08,1, 11.8,1,1, 6.627, 10536.807, 427.794, 52844.127 24/10/10,05:30:07,19,08,1, 11.8,1,1, 6.627, 10536.776, 427.802, 52844.058 24/10/10,05:30:08,00,08,1, 11.9,1,1, 6.626, 10536.773, 427.802, 52844.058 24/10/10,05:30:08,01,08,1, 11.9,1,1, 6.626, 10536.789, 427.806, 52844.063 24/10/10,05:30:08,02,08,1, 11.9,1,1, 6.626, 10536.787, 427.787, 52844.020 24/10/10,05:30:08,03,08,1, 11.9,1,1, 6.626, 10536.797, 427.825, 52844.113 24/10/10,05:30:08,04,08,1, 11.9,1,1, 6.626, 10536.782, 427.810, 52844.027 24/10/10,05:30:08,05,08,1, 11.9,1,1, 6.626, 10536.769, 427.832, 52844.124 24/10/10,05:30:08,06,08,1, 11.9,1,1, 6.626, 10536.774, 427.832, 52844.085 24/10/10,05:30:08,07,08,1, 11.9,1,1, 6.626, 10536.748, 427.817, 52844.076 24/10/10,05:30:08,08,08,1, 11.9,1,1, 6.626, 10536.747, 427.822, 52843.971 24/10/10,05:30:08,09,08,1, 11.9,1,1, 6.626, 10536.780, 427.812, 52843.984 24/10/10,05:30:08,10,08,1, 11.9,1,1, 6.626, 10536.768, 427.841, 52844.025 24/10/10,05:30:08,11,08,1, 11.9,1,1, 6.626, 10536.764, 427.852, 52844.096 24/10/10,05:30:08,12,08,1, 11.9,1,1, 6.626, 10536.757, 427.836, 52844.018 24/10/10,05:30:08,13,08,1, 11.9,1,1, 6.626, 10536.735, 427.829, 52844.080 24/10/10,05:30:08,14,08,1, 11.9,1,1, 6.626, 10536.738, 427.839, 52843.999 24/10/10,05:30:08,15,08,1, 11.9,1,1, 6.626, 10536.747, 427.835, 52844.038 24/10/10,05:30:08,16,08,1, 11.9,1,1, 6.626, 10536.690, 427.843, 52844.067 24/10/10,05:30:08,17,08,1, 11.9,1,1, 6.626, 10536.717, 427.843, 52844.019 24/10/10,05:30:08,18,08,1, 11.9,1,1, 6.626, 10536.716, 427.818, 52844.042 24/10/10,05:30:08,19,08,1, 11.9,1,1, 6.626, 10536.697, 427.833, 52843.986 24/10/10,05:30:09,00,08,1, 12.0,1,1, 6.634, 10536.690, 427.833, 52843.986 24/10/10,05:30:09,01,08,1, 12.0,1,1, 6.634, 10536.670, 427.856, 52844.085 24/10/10,05:30:09,02,08,1, 12.0,1,1, 6.634, 10536.669, 427.846, 52843.994 24/10/10,05:30:09,03,08,1, 12.0,1,1, 6.634, 10536.706, 427.844, 52844.026 24/10/10,05:30:09,04,08,1, 12.0,1,1, 6.634, 10536.687, 427.859, 52844.042 24/10/10,05:30:09,05,08,1, 12.0,1,1, 6.634, 10536.686, 427.808, 52844.041 24/10/10,05:30:09,06,08,1, 12.0,1,1, 6.634, 10536.652, 427.847, 52843.989 24/10/10,05:30:09,07,08,1, 12.0,1,1, 6.634, 10536.645, 427.867, 52844.073 24/10/10,05:30:09,08,08,1, 12.0,1,1, 6.634, 10536.666, 427.834, 52844.071 24/10/10,05:30:09,09,08,1, 12.0,1,1, 6.634, 10536.649, 427.876, 52844.032 24/10/10,05:30:09,10,08,1, 12.0,1,1, 6.634, 10536.654, 427.848, 52843.960 24/10/10,05:30:09,11,08,1, 12.0,1,1, 6.634, 10536.654, 427.871, 52844.084 24/10/10,05:30:09,12,08,1, 12.0,1,1, 6.634, 10536.628, 427.823, 52843.952 24/10/10,05:30:09,13,08,1, 12.0,1,1, 6.634, 10536.626, 427.844, 52844.064 24/10/10,05:30:09,14,08,1, 12.0,1,1, 6.634, 10536.642, 427.865, 52844.030 24/10/10,05:30:09,15,08,1, 12.0,1,1, 6.634, 10536.632, 427.871, 52843.970 24/10/10,05:30:09,16,08,1, 12.0,1,1, 6.634, 10536.628, 427.897, 52844.079 24/10/10,05:30:09,17,08,1, 12.0,1,1, 6.634, 10536.598, 427.859, 52843.956 24/10/10,05:30:09,18,08,1, 12.0,1,1, 6.634, 10536.585, 427.879, 52844.006 24/10/10,05:30:09,19,08,1, 12.0,1,1, 6.634, 10536.610, 427.903, 52843.990 24/10/10,05:30:10,00,08,1, 11.8,1,1, 6.628, 10536.606, 427.903, 52843.990 24/10/10,05:30:10,01,08,1, 11.8,1,1, 6.628, 10536.571, 427.875, 52843.973 24/10/10,05:30:10,02,08,1, 11.8,1,1, 6.628, 10536.588, 427.883, 52843.943 24/10/10,05:30:10,03,08,1, 11.8,1,1, 6.628, 10536.573, 427.852, 52844.006 24/10/10,05:30:10,04,08,1, 11.8,1,1, 6.628, 10536.579, 427.872, 52844.007 24/10/10,05:30:10,05,08,1, 11.8,1,1, 6.628, 10536.562, 427.882, 52844.040 24/10/10,05:30:10,06,08,1, 11.8,1,1, 6.628, 10536.578, 427.871, 52843.975 24/10/10,05:30:10,07,08,1, 11.8,1,1, 6.628, 10536.530, 427.866, 52844.001 24/10/10,05:30:10,08,08,1, 11.8,1,1, 6.628, 10536.540, 427.842, 52843.939 24/10/10,05:30:10,09,08,1, 11.8,1,1, 6.628, 10536.538, 427.871, 52843.923 24/10/10,05:30:10,10,08,1, 11.8,1,1, 6.628, 10536.519, 427.859, 52843.940 24/10/10,05:30:10,11,08,1, 11.8,1,1, 6.628, 10536.537, 427.860, 52843.927 24/10/10,05:30:10,12,08,1, 11.8,1,1, 6.628, 10536.517, 427.868, 52843.949 24/10/10,05:30:10,13,08,1, 11.8,1,1, 6.628, 10536.531, 427.881, 52844.036 24/10/10,05:30:10,14,08,1, 11.8,1,1, 6.628, 10536.540, 427.903, 52843.938 24/10/10,05:30:10,15,08,1, 11.8,1,1, 6.628, 10536.528, 427.884, 52843.942 24/10/10,05:30:10,16,08,1, 11.8,1,1, 6.628, 10536.505, 427.872, 52843.962 24/10/10,05:30:10,17,08,1, 11.8,1,1, 6.628, 10536.529, 427.870, 52843.974 24/10/10,05:30:10,18,08,1, 11.8,1,1, 6.628, 10536.478, 427.867, 52843.978 24/10/10,05:30:10,19,08,1, 11.8,1,1, 6.628, 10536.494, 427.888, 52843.943 24/10/10,05:30:11,00,08,1, 11.9,1,1, 6.627, 10536.489, 427.888, 52843.943 24/10/10,05:30:11,01,08,1, 11.9,1,1, 6.627, 10536.483, 427.882, 52843.961 24/10/10,05:30:11,02,08,1, 11.9,1,1, 6.627, 10536.495, 427.901, 52843.930 24/10/10,05:30:11,03,08,1, 11.9,1,1, 6.627, 10536.506, 427.880, 52843.932 24/10/10,05:30:11,04,08,1, 11.9,1,1, 6.627, 10536.482, 427.887, 52843.960 24/10/10,05:30:11,05,08,1, 11.9,1,1, 6.627, 10536.475, 427.891, 52843.946 24/10/10,05:30:11,06,08,1, 11.9,1,1, 6.627, 10536.475, 427.899, 52843.975 24/10/10,05:30:11,07,08,1, 11.9,1,1, 6.627, 10536.471, 427.923, 52843.999 24/10/10,05:30:11,08,08,1, 11.9,1,1, 6.627, 10536.459, 427.903, 52843.967 24/10/10,05:30:11,09,08,1, 11.9,1,1, 6.627, 10536.484, 427.902, 52844.040 24/10/10,05:30:11,10,08,1, 11.9,1,1, 6.627, 10536.435, 427.885, 52843.934 24/10/10,05:30:11,11,08,1, 11.9,1,1, 6.627, 10536.481, 427.896, 52843.938 24/10/10,05:30:11,12,08,1, 11.9,1,1, 6.627, 10536.462, 427.910, 52843.957 24/10/10,05:30:11,13,08,1, 11.9,1,1, 6.627, 10536.464, 427.911, 52843.935 24/10/10,05:30:11,14,08,1, 11.9,1,1, 6.627, 10536.441, 427.893, 52843.992 24/10/10,05:30:11,15,08,1, 11.9,1,1, 6.627, 10536.450, 427.904, 52843.986 24/10/10,05:30:11,16,08,1, 11.9,1,1, 6.627, 10536.457, 427.911, 52843.976 24/10/10,05:30:11,17,08,1, 11.9,1,1, 6.627, 10536.439, 427.893, 52843.986 24/10/10,05:30:11,18,08,1, 11.9,1,1, 6.627, 10536.426, 427.923, 52844.006 24/10/10,05:30:11,19,08,1, 11.9,1,1, 6.627, 10536.436, 427.937, 52844.003 24/10/10,05:30:12,00,08,1, 11.9,1,1, 6.633, 10536.431, 427.937, 52844.003 24/10/10,05:30:12,01,08,1, 11.9,1,1, 6.633, 10536.402, 427.903, 52843.932 24/10/10,05:30:12,02,08,1, 11.9,1,1, 6.633, 10536.408, 427.939, 52843.940 24/10/10,05:30:12,03,08,1, 11.9,1,1, 6.633, 10536.374, 427.908, 52843.946 24/10/10,05:30:12,04,08,1, 11.9,1,1, 6.633, 10536.402, 427.916, 52844.017 24/10/10,05:30:12,05,08,1, 11.9,1,1, 6.633, 10536.405, 427.920, 52844.022 24/10/10,05:30:12,06,08,1, 11.9,1,1, 6.633, 10536.382, 427.904, 52843.979 24/10/10,05:30:12,07,08,1, 11.9,1,1, 6.633, 10536.353, 427.913, 52843.913 24/10/10,05:30:12,08,08,1, 11.9,1,1, 6.633, 10536.377, 427.909, 52843.966 24/10/10,05:30:12,09,08,1, 11.9,1,1, 6.633, 10536.371, 427.917, 52843.891 24/10/10,05:30:12,10,08,1, 11.9,1,1, 6.633, 10536.383, 427.926, 52843.905 24/10/10,05:30:12,11,08,1, 11.9,1,1, 6.633, 10536.351, 427.902, 52844.005 24/10/10,05:30:12,12,08,1, 11.9,1,1, 6.633, 10536.350, 427.932, 52844.029 24/10/10,05:30:12,13,08,1, 11.9,1,1, 6.633, 10536.334, 427.936, 52843.961 24/10/10,05:30:12,14,08,1, 11.9,1,1, 6.633, 10536.358, 427.928, 52844.035 24/10/10,05:30:12,15,08,1, 11.9,1,1, 6.633, 10536.338, 427.932, 52843.937 24/10/10,05:30:12,16,08,1, 11.9,1,1, 6.633, 10536.325, 427.937, 52843.982 24/10/10,05:30:12,17,08,1, 11.9,1,1, 6.633, 10536.324, 427.964, 52844.030 24/10/10,05:30:12,18,08,1, 11.9,1,1, 6.633, 10536.313, 427.973, 52843.943 24/10/10,05:30:12,19,08,1, 11.9,1,1, 6.633, 10536.319, 427.938, 52843.935 24/10/10,05:30:13,00,08,1, 11.9,1,1, 6.632, 10536.314, 427.938, 52843.935 24/10/10,05:30:13,01,08,1, 11.9,1,1, 6.632, 10536.300, 427.960, 52843.977 24/10/10,05:30:13,02,08,1, 11.9,1,1, 6.632, 10536.305, 427.959, 52844.004 24/10/10,05:30:13,03,08,1, 11.9,1,1, 6.632, 10536.305, 427.962, 52843.980 24/10/10,05:30:13,04,08,1, 11.9,1,1, 6.632, 10536.278, 427.940, 52843.976 24/10/10,05:30:13,05,08,1, 11.9,1,1, 6.632, 10536.285, 427.956, 52843.930 24/10/10,05:30:13,06,08,1, 11.9,1,1, 6.632, 10536.290, 427.965, 52843.907 24/10/10,05:30:13,07,08,1, 11.9,1,1, 6.632, 10536.290, 427.941, 52844.031 24/10/10,05:30:13,08,08,1, 11.9,1,1, 6.632, 10536.264, 427.960, 52843.931 24/10/10,05:30:13,09,08,1, 11.9,1,1, 6.632, 10536.265, 427.948, 52843.907 24/10/10,05:30:13,10,08,1, 11.9,1,1, 6.632, 10536.255, 427.962, 52843.904 24/10/10,05:30:13,11,08,1, 11.9,1,1, 6.632, 10536.257, 427.948, 52843.889 24/10/10,05:30:13,12,08,1, 11.9,1,1, 6.632, 10536.254, 427.968, 52843.939 24/10/10,05:30:13,13,08,1, 11.9,1,1, 6.632, 10536.227, 427.951, 52843.876 24/10/10,05:30:13,14,08,1, 11.9,1,1, 6.632, 10536.250, 427.954, 52843.945 24/10/10,05:30:13,15,08,1, 11.9,1,1, 6.632, 10536.221, 427.966, 52843.979 24/10/10,05:30:13,16,08,1, 11.9,1,1, 6.632, 10536.216, 427.956, 52843.935 24/10/10,05:30:13,17,08,1, 11.9,1,1, 6.632, 10536.228, 427.979, 52843.970 24/10/10,05:30:13,18,08,1, 11.9,1,1, 6.632, 10536.196, 427.991, 52843.923 24/10/10,05:30:13,19,08,1, 11.9,1,1, 6.632, 10536.221, 427.962, 52843.895 24/10/10,05:30:14,00,08,1, 11.9,1,1, 6.635, 10536.214, 427.962, 52843.895 24/10/10,05:30:14,01,08,1, 11.9,1,1, 6.635, 10536.185, 428.015, 52843.880 24/10/10,05:30:14,02,08,1, 11.9,1,1, 6.635, 10536.176, 427.966, 52843.913 24/10/10,05:30:14,03,08,1, 11.9,1,1, 6.635, 10536.219, 428.018, 52843.993 24/10/10,05:30:14,04,08,1, 11.9,1,1, 6.635, 10536.165, 427.981, 52843.909 24/10/10,05:30:14,05,08,1, 11.9,1,1, 6.635, 10536.176, 427.996, 52843.985 24/10/10,05:30:14,06,08,1, 11.9,1,1, 6.635, 10536.187, 427.988, 52843.928 24/10/10,05:30:14,07,08,1, 11.9,1,1, 6.635, 10536.187, 427.995, 52843.962 24/10/10,05:30:14,08,08,1, 11.9,1,1, 6.635, 10536.172, 428.002, 52843.975 24/10/10,05:30:14,09,08,1, 11.9,1,1, 6.635, 10536.190, 427.966, 52843.963 24/10/10,05:30:14,10,08,1, 11.9,1,1, 6.635, 10536.150, 428.014, 52843.987 24/10/10,05:30:14,11,08,1, 11.9,1,1, 6.635, 10536.144, 428.002, 52843.887 24/10/10,05:30:14,12,08,1, 11.9,1,1, 6.635, 10536.138, 428.026, 52843.952 24/10/10,05:30:14,13,08,1, 11.9,1,1, 6.635, 10536.118, 428.008, 52843.926 24/10/10,05:30:14,14,08,1, 11.9,1,1, 6.635, 10536.133, 427.984, 52843.981 24/10/10,05:30:14,15,08,1, 11.9,1,1, 6.635, 10536.141, 428.019, 52843.891 24/10/10,05:30:14,16,08,1, 11.9,1,1, 6.635, 10536.132, 427.993, 52843.903 24/10/10,05:30:14,17,08,1, 11.9,1,1, 6.635, 10536.133, 428.025, 52843.863 24/10/10,05:30:14,18,08,1, 11.9,1,1, 6.635, 10536.111, 428.015, 52843.882 24/10/10,05:30:14,19,08,1, 11.9,1,1, 6.635, 10536.120, 428.023, 52843.904 24/10/10,05:30:15,00,08,1, 11.8,1,1, 6.635, 10536.114, 428.023, 52843.904 24/10/10,05:30:15,01,08,1, 11.8,1,1, 6.635, 10536.101, 428.035, 52843.954 24/10/10,05:30:15,02,08,1, 11.8,1,1, 6.635, 10536.082, 428.021, 52843.848 24/10/10,05:30:15,03,08,1, 11.8,1,1, 6.635, 10536.095, 428.036, 52843.933 24/10/10,05:30:15,04,08,1, 11.8,1,1, 6.635, 10536.107, 428.055, 52843.973 24/10/10,05:30:15,05,08,1, 11.8,1,1, 6.635, 10536.101, 428.029, 52843.931 24/10/10,05:30:15,06,08,1, 11.8,1,1, 6.635, 10536.070, 428.042, 52843.912 24/10/10,05:30:15,07,08,1, 11.8,1,1, 6.635, 10536.041, 428.040, 52843.882 24/10/10,05:30:15,08,08,1, 11.8,1,1, 6.635, 10536.026, 428.009, 52843.904 24/10/10,05:30:15,09,08,1, 11.8,1,1, 6.635, 10536.040, 428.048, 52843.926 24/10/10,05:30:15,10,08,1, 11.8,1,1, 6.635, 10536.053, 428.048, 52843.890 24/10/10,05:30:15,11,08,1, 11.8,1,1, 6.635, 10536.037, 428.024, 52843.950 24/10/10,05:30:15,12,08,1, 11.8,1,1, 6.635, 10536.050, 428.039, 52843.976 24/10/10,05:30:15,13,08,1, 11.8,1,1, 6.635, 10536.039, 428.062, 52843.921 24/10/10,05:30:15,14,08,1, 11.8,1,1, 6.635, 10536.026, 428.064, 52843.980 24/10/10,05:30:15,15,08,1, 11.8,1,1, 6.635, 10536.004, 428.053, 52843.926 24/10/10,05:30:15,16,08,1, 11.8,1,1, 6.635, 10536.032, 428.067, 52843.912 24/10/10,05:30:15,17,08,1, 11.8,1,1, 6.635, 10536.017, 428.062, 52844.000 24/10/10,05:30:15,18,08,1, 11.8,1,1, 6.635, 10536.038, 428.048, 52843.938 24/10/10,05:30:15,19,08,1, 11.8,1,1, 6.635, 10536.014, 428.070, 52843.910 24/10/10,05:30:16,00,07,1, 11.9,1,1, 6.622, 10536.014, 428.070, 52843.910 24/10/10,05:30:16,01,07,1, 11.9,1,1, 6.622, 10535.979, 428.094, 52843.914 24/10/10,05:30:16,02,07,1, 11.9,1,1, 6.622, 10536.005, 428.079, 52843.849 24/10/10,05:30:16,03,07,1, 11.9,1,1, 6.622, 10535.996, 428.071, 52843.879 24/10/10,05:30:16,04,07,1, 11.9,1,1, 6.622, 10535.947, 428.057, 52843.957 24/10/10,05:30:16,05,07,1, 11.9,1,1, 6.622, 10535.966, 428.061, 52843.941 24/10/10,05:30:16,06,07,1, 11.9,1,1, 6.622, 10535.962, 428.084, 52843.954 24/10/10,05:30:16,07,07,1, 11.9,1,1, 6.622, 10535.963, 428.082, 52843.860 24/10/10,05:30:16,08,07,1, 11.9,1,1, 6.622, 10535.953, 428.080, 52843.919 24/10/10,05:30:16,09,07,1, 11.9,1,1, 6.622, 10535.943, 428.070, 52843.896 24/10/10,05:30:16,10,07,1, 11.9,1,1, 6.622, 10535.952, 428.085, 52843.941 24/10/10,05:30:16,11,07,1, 11.9,1,1, 6.622, 10535.970, 428.075, 52843.926 24/10/10,05:30:16,12,07,1, 11.9,1,1, 6.622, 10535.948, 428.069, 52843.898 24/10/10,05:30:16,13,07,1, 11.9,1,1, 6.622, 10535.933, 428.101, 52843.860 24/10/10,05:30:16,14,07,1, 11.9,1,1, 6.622, 10535.959, 428.079, 52843.865 24/10/10,05:30:16,15,07,1, 11.9,1,1, 6.622, 10535.926, 428.124, 52843.843 24/10/10,05:30:16,16,07,1, 11.9,1,1, 6.622, 10535.975, 428.091, 52843.871 24/10/10,05:30:16,17,07,1, 11.9,1,1, 6.622, 10535.957, 428.088, 52843.819 24/10/10,05:30:16,18,07,1, 11.9,1,1, 6.622, 10535.922, 428.099, 52843.841 24/10/10,05:30:16,19,07,1, 11.9,1,1, 6.622, 10535.930, 428.095, 52843.884 24/10/10,05:30:17,00,07,1, 11.9,1,1, 6.631, 10535.922, 428.095, 52843.884 24/10/10,05:30:17,01,07,1, 11.9,1,1, 6.631, 10535.904, 428.097, 52843.899 24/10/10,05:30:17,02,07,1, 11.9,1,1, 6.631, 10535.915, 428.098, 52843.922 24/10/10,05:30:17,03,07,1, 11.9,1,1, 6.631, 10535.901, 428.118, 52843.942 24/10/10,05:30:17,04,07,1, 11.9,1,1, 6.631, 10535.915, 428.102, 52843.888 24/10/10,05:30:17,05,07,1, 11.9,1,1, 6.631, 10535.907, 428.129, 52843.874 24/10/10,05:30:17,06,07,1, 11.9,1,1, 6.631, 10535.883, 428.108, 52843.912 24/10/10,05:30:17,07,07,1, 11.9,1,1, 6.631, 10535.886, 428.105, 52843.861 24/10/10,05:30:17,08,07,1, 11.9,1,1, 6.631, 10535.884, 428.135, 52844.127 24/10/10,05:30:17,09,07,1, 11.9,1,1, 6.631, 10535.904, 428.118, 52843.832 24/10/10,05:30:17,10,07,1, 11.9,1,1, 6.631, 10535.858, 428.126, 52843.875 24/10/10,05:30:17,11,07,1, 11.9,1,1, 6.631, 10535.862, 428.120, 52843.957 24/10/10,05:30:17,12,07,1, 11.9,1,1, 6.631, 10535.871, 428.126, 52843.926 24/10/10,05:30:17,13,07,1, 11.9,1,1, 6.631, 10535.868, 428.113, 52843.915 24/10/10,05:30:17,14,07,1, 11.9,1,1, 6.631, 10535.864, 428.127, 52843.875 24/10/10,05:30:17,15,07,1, 11.9,1,1, 6.631, 10535.860, 428.131, 52843.893 24/10/10,05:30:17,16,07,1, 11.9,1,1, 6.631, 10535.855, 428.123, 52843.943 24/10/10,05:30:17,17,07,1, 11.9,1,1, 6.631, 10535.857, 428.122, 52843.848 24/10/10,05:30:17,18,07,1, 11.9,1,1, 6.631, 10535.840, 428.134, 52843.883 24/10/10,05:30:17,19,07,1, 11.9,1,1, 6.631, 10535.840, 428.118, 52843.909 24/10/10,05:30:18,00,08,1, 11.9,1,1, 6.635, 10535.839, 428.118, 52843.909 24/10/10,05:30:18,01,08,1, 11.9,1,1, 6.635, 10535.840, 428.142, 52843.893 24/10/10,05:30:18,02,08,1, 11.9,1,1, 6.635, 10535.814, 428.123, 52843.848 24/10/10,05:30:18,03,08,1, 11.9,1,1, 6.635, 10535.805, 428.157, 52843.983 24/10/10,05:30:18,04,08,1, 11.9,1,1, 6.635, 10535.796, 428.148, 52843.962 24/10/10,05:30:18,05,08,1, 11.9,1,1, 6.635, 10535.809, 428.167, 52843.879 24/10/10,05:30:18,06,08,1, 11.9,1,1, 6.635, 10535.789, 428.171, 52843.957 24/10/10,05:30:18,07,08,1, 11.9,1,1, 6.635, 10535.772, 428.132, 52843.840 24/10/10,05:30:18,08,08,1, 11.9,1,1, 6.635, 10535.784, 428.156, 52843.911 24/10/10,05:30:18,09,08,1, 11.9,1,1, 6.635, 10535.785, 428.151, 52843.872 24/10/10,05:30:18,10,08,1, 11.9,1,1, 6.635, 10535.775, 428.143, 52843.848 24/10/10,05:30:18,11,08,1, 11.9,1,1, 6.635, 10535.766, 428.136, 52843.933 24/10/10,05:30:18,12,08,1, 11.9,1,1, 6.635, 10535.747, 428.158, 52843.923 24/10/10,05:30:18,13,08,1, 11.9,1,1, 6.635, 10535.736, 428.152, 52843.904 24/10/10,05:30:18,14,08,1, 11.9,1,1, 6.635, 10535.743, 428.144, 52843.899 24/10/10,05:30:18,15,08,1, 11.9,1,1, 6.635, 10535.737, 428.175, 52843.960 24/10/10,05:30:18,16,08,1, 11.9,1,1, 6.635, 10535.732, 428.156, 52843.926 24/10/10,05:30:18,17,08,1, 11.9,1,1, 6.635, 10535.718, 428.162, 52843.912 24/10/10,05:30:18,18,08,1, 11.9,1,1, 6.635, 10535.724, 428.156, 52843.923 24/10/10,05:30:18,19,08,1, 11.9,1,1, 6.635, 10535.696, 428.130, 52843.860 24/10/10,05:30:19,00,08,1, 11.9,1,1, 6.634, 10535.688, 428.130, 52843.860 24/10/10,05:30:19,01,08,1, 11.9,1,1, 6.634, 10535.719, 428.160, 52843.925 24/10/10,05:30:19,02,08,1, 11.9,1,1, 6.634, 10535.705, 428.128, 52843.914 24/10/10,05:30:19,03,08,1, 11.9,1,1, 6.634, 10535.707, 428.185, 52843.934 24/10/10,05:30:19,04,08,1, 11.9,1,1, 6.634, 10535.700, 428.151, 52843.850 24/10/10,05:30:19,05,08,1, 11.9,1,1, 6.634, 10535.673, 428.185, 52843.949 24/10/10,05:30:19,06,08,1, 11.9,1,1, 6.634, 10535.671, 428.174, 52843.958 24/10/10,05:30:19,07,08,1, 11.9,1,1, 6.634, 10535.695, 428.173, 52843.939 24/10/10,05:30:19,08,08,1, 11.9,1,1, 6.634, 10535.672, 428.153, 52843.781 24/10/10,05:30:19,09,08,1, 11.9,1,1, 6.634, 10535.699, 428.189, 52843.939 24/10/10,05:30:19,10,08,1, 11.9,1,1, 6.634, 10535.661, 428.181, 52843.897 24/10/10,05:30:19,11,08,1, 11.9,1,1, 6.634, 10535.697, 428.218, 52843.963 24/10/10,05:30:19,12,08,1, 11.9,1,1, 6.634, 10535.613, 428.183, 52843.891 24/10/10,05:30:19,13,08,1, 11.9,1,1, 6.634, 10535.643, 428.215, 52843.912 24/10/10,05:30:19,14,08,1, 11.9,1,1, 6.634, 10535.636, 428.239, 52843.906 24/10/10,05:30:19,15,08,1, 11.9,1,1, 6.634, 10535.628, 428.203, 52843.910 24/10/10,05:30:19,16,08,1, 11.9,1,1, 6.634, 10535.642, 428.182, 52843.870 24/10/10,05:30:19,17,08,1, 11.9,1,1, 6.634, 10535.626, 428.208, 52843.893 24/10/10,05:30:19,18,08,1, 11.9,1,1, 6.634, 10535.636, 428.223, 52843.895 24/10/10,05:30:19,19,08,1, 11.9,1,1, 6.634, 10535.620, 428.211, 52843.910 24/10/10,05:30:20,00,07,1, 12.0,1,1, 6.634, 10535.613, 428.211, 52843.910 24/10/10,05:30:20,01,07,1, 12.0,1,1, 6.634, 10535.600, 428.247, 52843.904 24/10/10,05:30:20,02,07,1, 12.0,1,1, 6.634, 10535.589, 428.218, 52843.916 24/10/10,05:30:20,03,07,1, 12.0,1,1, 6.634, 10535.581, 428.218, 52843.950 24/10/10,05:30:20,04,07,1, 12.0,1,1, 6.634, 10535.599, 428.226, 52843.937 24/10/10,05:30:20,05,07,1, 12.0,1,1, 6.634, 10535.560, 428.220, 52843.874 24/10/10,05:30:20,06,07,1, 12.0,1,1, 6.634, 10535.575, 428.246, 52843.872 24/10/10,05:30:20,07,07,1, 12.0,1,1, 6.634, 10535.583, 428.235, 52843.886 24/10/10,05:30:20,08,07,1, 12.0,1,1, 6.634, 10535.576, 428.246, 52843.909 24/10/10,05:30:20,09,07,1, 12.0,1,1, 6.634, 10535.555, 428.238, 52843.921 24/10/10,05:30:20,10,07,1, 12.0,1,1, 6.634, 10535.548, 428.231, 52843.964 24/10/10,05:30:20,11,07,1, 12.0,1,1, 6.634, 10535.538, 428.242, 52843.936 24/10/10,05:30:20,12,07,1, 12.0,1,1, 6.634, 10535.534, 428.289, 52843.984 24/10/10,05:30:20,13,07,1, 12.0,1,1, 6.634, 10535.530, 428.257, 52843.952 24/10/10,05:30:20,14,07,1, 12.0,1,1, 6.634, 10535.535, 428.270, 52843.954 24/10/10,05:30:20,15,07,1, 12.0,1,1, 6.634, 10535.532, 428.292, 52843.921 24/10/10,05:30:20,16,07,1, 12.0,1,1, 6.634, 10535.529, 428.291, 52843.925 24/10/10,05:30:20,17,07,1, 12.0,1,1, 6.634, 10535.487, 428.286, 52843.950 24/10/10,05:30:20,18,07,1, 12.0,1,1, 6.634, 10535.515, 428.269, 52843.866 24/10/10,05:30:20,19,07,1, 12.0,1,1, 6.634, 10535.514, 428.279, 52843.800 24/10/10,05:30:21,00,07,1, 11.9,1,1, 6.624, 10535.513, 428.279, 52843.800 24/10/10,05:30:21,01,07,1, 11.9,1,1, 6.624, 10535.503, 428.268, 52843.908 24/10/10,05:30:21,02,07,1, 11.9,1,1, 6.624, 10535.481, 428.297, 52843.907 24/10/10,05:30:21,03,07,1, 11.9,1,1, 6.624, 10535.455, 428.295, 52843.963 24/10/10,05:30:21,04,07,1, 11.9,1,1, 6.624, 10535.447, 428.292, 52843.933 24/10/10,05:30:21,05,07,1, 11.9,1,1, 6.624, 10535.442, 428.317, 52843.951 24/10/10,05:30:21,06,07,1, 11.9,1,1, 6.624, 10535.474, 428.311, 52843.955 24/10/10,05:30:21,07,07,1, 11.9,1,1, 6.624, 10535.447, 428.340, 52843.910 24/10/10,05:30:21,08,07,1, 11.9,1,1, 6.624, 10535.428, 428.294, 52843.981 24/10/10,05:30:21,09,07,1, 11.9,1,1, 6.624, 10535.438, 428.324, 52844.008 24/10/10,05:30:21,10,07,1, 11.9,1,1, 6.624, 10535.441, 428.305, 52843.862 24/10/10,05:30:21,11,07,1, 11.9,1,1, 6.624, 10535.407, 428.308, 52843.959 24/10/10,05:30:21,12,07,1, 11.9,1,1, 6.624, 10535.420, 428.333, 52843.871 24/10/10,05:30:21,13,07,1, 11.9,1,1, 6.624, 10535.424, 428.318, 52843.938 24/10/10,05:30:21,14,07,1, 11.9,1,1, 6.624, 10535.392, 428.329, 52843.955 24/10/10,05:30:21,15,07,1, 11.9,1,1, 6.624, 10535.408, 428.298, 52843.891 24/10/10,05:30:21,16,07,1, 11.9,1,1, 6.624, 10535.369, 428.316, 52843.994 24/10/10,05:30:21,17,07,1, 11.9,1,1, 6.624, 10535.388, 428.335, 52844.000 24/10/10,05:30:21,18,07,1, 11.9,1,1, 6.624, 10535.357, 428.305, 52843.904 24/10/10,05:30:21,19,07,1, 11.9,1,1, 6.624, 10535.368, 428.320, 52843.965 24/10/10,05:30:22,00,08,1, 11.9,1,1, 6.632, 10535.363, 428.320, 52843.965 24/10/10,05:30:22,01,08,1, 11.9,1,1, 6.632, 10535.376, 428.331, 52843.846 24/10/10,05:30:22,02,08,1, 11.9,1,1, 6.632, 10535.348, 428.344, 52843.933 24/10/10,05:30:22,03,08,1, 11.9,1,1, 6.632, 10535.351, 428.324, 52843.963 24/10/10,05:30:22,04,08,1, 11.9,1,1, 6.632, 10535.348, 428.356, 52843.889 24/10/10,05:30:22,05,08,1, 11.9,1,1, 6.632, 10535.333, 428.378, 52844.009 24/10/10,05:30:22,06,08,1, 11.9,1,1, 6.632, 10535.340, 428.346, 52843.919 24/10/10,05:30:22,07,08,1, 11.9,1,1, 6.632, 10535.317, 428.364, 52843.888 24/10/10,05:30:22,08,08,1, 11.9,1,1, 6.632, 10535.304, 428.377, 52843.969 24/10/10,05:30:22,09,08,1, 11.9,1,1, 6.632, 10535.286, 428.363, 52843.919 24/10/10,05:30:22,10,08,1, 11.9,1,1, 6.632, 10535.288, 428.349, 52843.966 24/10/10,05:30:22,11,08,1, 11.9,1,1, 6.632, 10535.270, 428.356, 52843.923 24/10/10,05:30:22,12,08,1, 11.9,1,1, 6.632, 10535.284, 428.360, 52843.880 24/10/10,05:30:22,13,08,1, 11.9,1,1, 6.632, 10535.288, 428.355, 52843.949 24/10/10,05:30:22,14,08,1, 11.9,1,1, 6.632, 10535.288, 428.359, 52843.884 24/10/10,05:30:22,15,08,1, 11.9,1,1, 6.632, 10535.288, 428.388, 52843.908 24/10/10,05:30:22,16,08,1, 11.9,1,1, 6.632, 10535.244, 428.366, 52843.929 24/10/10,05:30:22,17,08,1, 11.9,1,1, 6.632, 10535.268, 428.369, 52843.936 24/10/10,05:30:22,18,08,1, 11.9,1,1, 6.632, 10535.277, 428.388, 52843.940 24/10/10,05:30:22,19,08,1, 11.9,1,1, 6.632, 10535.260, 428.385, 52843.952 24/10/10,05:30:23,00,07,1, 12.0,1,1, 6.634, 10535.254, 428.385, 52843.952 24/10/10,05:30:23,01,07,1, 12.0,1,1, 6.634, 10535.240, 428.391, 52843.925 24/10/10,05:30:23,02,07,1, 12.0,1,1, 6.634, 10535.258, 428.389, 52843.915 24/10/10,05:30:23,03,07,1, 12.0,1,1, 6.634, 10535.227, 428.401, 52843.933 24/10/10,05:30:23,04,07,1, 12.0,1,1, 6.634, 10535.224, 428.380, 52843.897 24/10/10,05:30:23,05,07,1, 12.0,1,1, 6.634, 10535.185, 428.388, 52843.911 24/10/10,05:30:23,06,07,1, 12.0,1,1, 6.634, 10535.192, 428.401, 52843.914 24/10/10,05:30:23,07,07,1, 12.0,1,1, 6.634, 10535.200, 428.384, 52843.983 24/10/10,05:30:23,08,07,1, 12.0,1,1, 6.634, 10535.194, 428.405, 52843.918 24/10/10,05:30:23,09,07,1, 12.0,1,1, 6.634, 10535.174, 428.383, 52843.914 24/10/10,05:30:23,10,07,1, 12.0,1,1, 6.634, 10535.171, 428.377, 52843.884 24/10/10,05:30:23,11,07,1, 12.0,1,1, 6.634, 10535.185, 428.400, 52843.978 24/10/10,05:30:23,12,07,1, 12.0,1,1, 6.634, 10535.150, 428.403, 52843.945 24/10/10,05:30:23,13,07,1, 12.0,1,1, 6.634, 10535.155, 428.434, 52843.939 24/10/10,05:30:23,14,07,1, 12.0,1,1, 6.634, 10535.140, 428.419, 52843.944 24/10/10,05:30:23,15,07,1, 12.0,1,1, 6.634, 10535.140, 428.426, 52843.926 24/10/10,05:30:23,16,07,1, 12.0,1,1, 6.634, 10535.121, 428.442, 52843.916 24/10/10,05:30:23,17,07,1, 12.0,1,1, 6.634, 10535.138, 428.423, 52843.877 24/10/10,05:30:23,18,07,1, 12.0,1,1, 6.634, 10535.152, 428.437, 52843.973 24/10/10,05:30:23,19,07,1, 12.0,1,1, 6.634, 10535.124, 428.431, 52843.932 24/10/10,05:30:24,00,08,1, 11.9,1,1, 6.626, 10535.121, 428.431, 52843.932 24/10/10,05:30:24,01,08,1, 11.9,1,1, 6.626, 10535.118, 428.465, 52843.954 24/10/10,05:30:24,02,08,1, 11.9,1,1, 6.626, 10535.103, 428.401, 52843.917 24/10/10,05:30:24,03,08,1, 11.9,1,1, 6.626, 10535.115, 428.454, 52843.891 24/10/10,05:30:24,04,08,1, 11.9,1,1, 6.626, 10535.082, 428.444, 52844.013 24/10/10,05:30:24,05,08,1, 11.9,1,1, 6.626, 10535.077, 428.418, 52843.987 24/10/10,05:30:24,06,08,1, 11.9,1,1, 6.626, 10535.070, 428.432, 52843.932 24/10/10,05:30:24,07,08,1, 11.9,1,1, 6.626, 10535.067, 428.452, 52843.991 24/10/10,05:30:24,08,08,1, 11.9,1,1, 6.626, 10535.081, 428.430, 52843.917 24/10/10,05:30:24,09,08,1, 11.9,1,1, 6.626, 10535.062, 428.448, 52843.975 24/10/10,05:30:24,10,08,1, 11.9,1,1, 6.626, 10535.046, 428.434, 52843.909 24/10/10,05:30:24,11,08,1, 11.9,1,1, 6.626, 10535.067, 428.467, 52843.965 24/10/10,05:30:24,12,08,1, 11.9,1,1, 6.626, 10535.045, 428.453, 52843.938 24/10/10,05:30:24,13,08,1, 11.9,1,1, 6.626, 10535.046, 428.467, 52843.911 24/10/10,05:30:24,14,08,1, 11.9,1,1, 6.626, 10535.031, 428.457, 52844.000 24/10/10,05:30:24,15,08,1, 11.9,1,1, 6.626, 10535.053, 428.446, 52843.933 24/10/10,05:30:24,16,08,1, 11.9,1,1, 6.626, 10535.028, 428.460, 52843.975 24/10/10,05:30:24,17,08,1, 11.9,1,1, 6.626, 10535.025, 428.452, 52843.953 24/10/10,05:30:24,18,08,1, 11.9,1,1, 6.626, 10535.040, 428.457, 52843.907 24/10/10,05:30:24,19,08,1, 11.9,1,1, 6.626, 10535.034, 428.446, 52843.900 24/10/10,05:30:25,00,08,1, 11.9,1,1, 6.634, 10535.029, 428.446, 52843.900 24/10/10,05:30:25,01,08,1, 11.9,1,1, 6.634, 10535.008, 428.458, 52843.914 24/10/10,05:30:25,02,08,1, 11.9,1,1, 6.634, 10534.996, 428.462, 52843.922 24/10/10,05:30:25,03,08,1, 11.9,1,1, 6.634, 10534.984, 428.450, 52843.919 24/10/10,05:30:25,04,08,1, 11.9,1,1, 6.634, 10534.980, 428.495, 52843.969 24/10/10,05:30:25,05,08,1, 11.9,1,1, 6.634, 10534.964, 428.446, 52843.957 24/10/10,05:30:25,06,08,1, 11.9,1,1, 6.634, 10534.986, 428.472, 52843.972 24/10/10,05:30:25,07,08,1, 11.9,1,1, 6.634, 10534.972, 428.482, 52843.973 24/10/10,05:30:25,08,08,1, 11.9,1,1, 6.634, 10534.950, 428.483, 52843.926 24/10/10,05:30:25,09,08,1, 11.9,1,1, 6.634, 10534.969, 428.478, 52843.958 24/10/10,05:30:25,10,08,1, 11.9,1,1, 6.634, 10534.958, 428.470, 52843.988 24/10/10,05:30:25,11,08,1, 11.9,1,1, 6.634, 10534.950, 428.447, 52843.926 24/10/10,05:30:25,12,08,1, 11.9,1,1, 6.634, 10534.953, 428.478, 52843.927 24/10/10,05:30:25,13,08,1, 11.9,1,1, 6.634, 10534.926, 428.465, 52843.899 24/10/10,05:30:25,14,08,1, 11.9,1,1, 6.634, 10534.930, 428.489, 52843.937 24/10/10,05:30:25,15,08,1, 11.9,1,1, 6.634, 10534.923, 428.468, 52843.909 24/10/10,05:30:25,16,08,1, 11.9,1,1, 6.634, 10534.918, 428.471, 52843.892 24/10/10,05:30:25,17,08,1, 11.9,1,1, 6.634, 10534.928, 428.484, 52843.879 24/10/10,05:30:25,18,08,1, 11.9,1,1, 6.634, 10534.907, 428.489, 52843.914 24/10/10,05:30:25,19,08,1, 11.9,1,1, 6.634, 10534.927, 428.496, 52843.881 24/10/10,05:30:26,00,07,1, 11.9,1,1, 6.633, 10534.921, 428.496, 52843.881 24/10/10,05:30:26,01,07,1, 11.9,1,1, 6.633, 10534.908, 428.486, 52843.921 24/10/10,05:30:26,02,07,1, 11.9,1,1, 6.633, 10534.864, 428.514, 52843.984 24/10/10,05:30:26,03,07,1, 11.9,1,1, 6.633, 10534.862, 428.502, 52843.931 24/10/10,05:30:26,04,07,1, 11.9,1,1, 6.633, 10534.873, 428.495, 52843.911 24/10/10,05:30:26,05,07,1, 11.9,1,1, 6.633, 10534.844, 428.516, 52843.936 24/10/10,05:30:26,06,07,1, 11.9,1,1, 6.633, 10534.871, 428.488, 52843.923 24/10/10,05:30:26,07,07,1, 11.9,1,1, 6.633, 10534.877, 428.521, 52843.942 24/10/10,05:30:26,08,07,1, 11.9,1,1, 6.633, 10534.857, 428.505, 52843.912 24/10/10,05:30:26,09,07,1, 11.9,1,1, 6.633, 10534.863, 428.497, 52843.885 24/10/10,05:30:26,10,07,1, 11.9,1,1, 6.633, 10534.848, 428.497, 52843.966 24/10/10,05:30:26,11,07,1, 11.9,1,1, 6.633, 10534.841, 428.498, 52843.858 24/10/10,05:30:26,12,07,1, 11.9,1,1, 6.633, 10534.838, 428.514, 52843.923 24/10/10,05:30:26,13,07,1, 11.9,1,1, 6.633, 10534.837, 428.496, 52843.901 24/10/10,05:30:26,14,07,1, 11.9,1,1, 6.633, 10534.841, 428.509, 52843.930 24/10/10,05:30:26,15,07,1, 11.9,1,1, 6.633, 10534.791, 428.510, 52843.907 24/10/10,05:30:26,16,07,1, 11.9,1,1, 6.633, 10534.805, 428.492, 52843.878 24/10/10,05:30:26,17,07,1, 11.9,1,1, 6.633, 10534.823, 428.524, 52843.980 24/10/10,05:30:26,18,07,1, 11.9,1,1, 6.633, 10534.819, 428.533, 52843.880 24/10/10,05:30:26,19,07,1, 11.9,1,1, 6.633, 10534.784, 428.550, 52843.973 24/10/10,05:30:27,00,07,1, 11.9,1,1, 6.633, 10534.779, 428.550, 52843.973 24/10/10,05:30:27,01,07,1, 11.9,1,1, 6.633, 10534.788, 428.570, 52843.963 24/10/10,05:30:27,02,07,1, 11.9,1,1, 6.633, 10534.781, 428.527, 52843.904 24/10/10,05:30:27,03,07,1, 11.9,1,1, 6.633, 10534.781, 428.536, 52843.853 24/10/10,05:30:27,04,07,1, 11.9,1,1, 6.633, 10534.778, 428.559, 52843.885 24/10/10,05:30:27,05,07,1, 11.9,1,1, 6.633, 10534.763, 428.543, 52843.873 24/10/10,05:30:27,06,07,1, 11.9,1,1, 6.633, 10534.746, 428.551, 52843.915 24/10/10,05:30:27,07,07,1, 11.9,1,1, 6.633, 10534.765, 428.561, 52843.957 24/10/10,05:30:27,08,07,1, 11.9,1,1, 6.633, 10534.756, 428.531, 52843.930 24/10/10,05:30:27,09,07,1, 11.9,1,1, 6.633, 10534.750, 428.543, 52843.908 24/10/10,05:30:27,10,07,1, 11.9,1,1, 6.633, 10534.757, 428.541, 52843.911 24/10/10,05:30:27,11,07,1, 11.9,1,1, 6.633, 10534.731, 428.552, 52843.861 24/10/10,05:30:27,12,07,1, 11.9,1,1, 6.633, 10534.727, 428.560, 52843.902 24/10/10,05:30:27,13,07,1, 11.9,1,1, 6.633, 10534.737, 428.548, 52843.850 24/10/10,05:30:27,14,07,1, 11.9,1,1, 6.633, 10534.713, 428.563, 52843.875 24/10/10,05:30:27,15,07,1, 11.9,1,1, 6.633, 10534.753, 428.551, 52843.813 24/10/10,05:30:27,16,07,1, 11.9,1,1, 6.633, 10534.705, 428.559, 52843.936 24/10/10,05:30:27,17,07,1, 11.9,1,1, 6.633, 10534.706, 428.582, 52843.928 24/10/10,05:30:27,18,07,1, 11.9,1,1, 6.633, 10534.702, 428.576, 52843.861 24/10/10,05:30:27,19,07,1, 11.9,1,1, 6.633, 10534.669, 428.551, 52843.883 24/10/10,05:30:28,00,07,1, 11.9,1,1, 6.636, 10534.662, 428.551, 52843.883 24/10/10,05:30:28,01,07,1, 11.9,1,1, 6.636, 10534.696, 428.587, 52843.902 24/10/10,05:30:28,02,07,1, 11.9,1,1, 6.636, 10534.670, 428.573, 52843.896 24/10/10,05:30:28,03,07,1, 11.9,1,1, 6.636, 10534.685, 428.579, 52843.872 24/10/10,05:30:28,04,07,1, 11.9,1,1, 6.636, 10534.655, 428.593, 52843.844 24/10/10,05:30:28,05,07,1, 11.9,1,1, 6.636, 10534.650, 428.590, 52843.868 24/10/10,05:30:28,06,07,1, 11.9,1,1, 6.636, 10534.633, 428.604, 52843.882 24/10/10,05:30:28,07,07,1, 11.9,1,1, 6.636, 10534.650, 428.602, 52843.887 24/10/10,05:30:28,08,07,1, 11.9,1,1, 6.636, 10534.664, 428.610, 52843.921 24/10/10,05:30:28,09,07,1, 11.9,1,1, 6.636, 10534.645, 428.601, 52843.903 24/10/10,05:30:28,10,07,1, 11.9,1,1, 6.636, 10534.610, 428.602, 52843.876 24/10/10,05:30:28,11,07,1, 11.9,1,1, 6.636, 10534.635, 428.612, 52843.866 24/10/10,05:30:28,12,07,1, 11.9,1,1, 6.636, 10534.605, 428.591, 52843.883 24/10/10,05:30:28,13,07,1, 11.9,1,1, 6.636, 10534.589, 428.614, 52843.956 24/10/10,05:30:28,14,07,1, 11.9,1,1, 6.636, 10534.614, 428.593, 52843.855 24/10/10,05:30:28,15,07,1, 11.9,1,1, 6.636, 10534.603, 428.620, 52843.936 24/10/10,05:30:28,16,07,1, 11.9,1,1, 6.636, 10534.587, 428.587, 52843.916 24/10/10,05:30:28,17,07,1, 11.9,1,1, 6.636, 10534.597, 428.592, 52843.875 24/10/10,05:30:28,18,07,1, 11.9,1,1, 6.636, 10534.595, 428.608, 52843.936 24/10/10,05:30:28,19,07,1, 11.9,1,1, 6.636, 10534.576, 428.622, 52843.871 24/10/10,05:30:29,00,07,1, 11.9,1,1, 6.632, 10534.570, 428.622, 52843.871 24/10/10,05:30:29,01,07,1, 11.9,1,1, 6.632, 10534.564, 428.615, 52843.892 24/10/10,05:30:29,02,07,1, 11.9,1,1, 6.632, 10534.554, 428.601, 52843.919 24/10/10,05:30:29,03,07,1, 11.9,1,1, 6.632, 10534.563, 428.631, 52843.949 24/10/10,05:30:29,04,07,1, 11.9,1,1, 6.632, 10534.555, 428.609, 52843.889 24/10/10,05:30:29,05,07,1, 11.9,1,1, 6.632, 10534.563, 428.602, 52843.964 24/10/10,05:30:29,06,07,1, 11.9,1,1, 6.632, 10534.572, 428.626, 52843.891 24/10/10,05:30:29,07,07,1, 11.9,1,1, 6.632, 10534.581, 428.631, 52843.927 24/10/10,05:30:29,08,07,1, 11.9,1,1, 6.632, 10534.524, 428.618, 52843.926 24/10/10,05:30:29,09,07,1, 11.9,1,1, 6.632, 10534.536, 428.621, 52843.903 24/10/10,05:30:29,10,07,1, 11.9,1,1, 6.632, 10534.550, 428.610, 52843.900 24/10/10,05:30:29,11,07,1, 11.9,1,1, 6.632, 10534.543, 428.630, 52843.866 24/10/10,05:30:29,12,07,1, 11.9,1,1, 6.632, 10534.521, 428.617, 52843.915 24/10/10,05:30:29,13,07,1, 11.9,1,1, 6.632, 10534.534, 428.619, 52843.914 24/10/10,05:30:29,14,07,1, 11.9,1,1, 6.632, 10534.498, 428.676, 52843.953 24/10/10,05:30:29,15,07,1, 11.9,1,1, 6.632, 10534.497, 428.638, 52843.929 24/10/10,05:30:29,16,07,1, 11.9,1,1, 6.632, 10534.507, 428.637, 52843.968 24/10/10,05:30:29,17,07,1, 11.9,1,1, 6.632, 10534.466, 428.614, 52843.880 24/10/10,05:30:29,18,07,1, 11.9,1,1, 6.632, 10534.518, 428.633, 52843.907 24/10/10,05:30:29,19,07,1, 11.9,1,1, 6.632, 10534.493, 428.602, 52843.909 24/10/10,05:30:30,00,06,1, 11.9,1,1, 6.630, 10534.487, 428.602, 52843.909 24/10/10,05:30:30,01,06,1, 11.9,1,1, 6.630, 10534.494, 428.645, 52843.928 24/10/10,05:30:30,02,06,1, 11.9,1,1, 6.630, 10534.454, 428.604, 52843.858 24/10/10,05:30:30,03,06,1, 11.9,1,1, 6.630, 10534.472, 428.637, 52843.960 24/10/10,05:30:30,04,06,1, 11.9,1,1, 6.630, 10534.489, 428.639, 52843.880 24/10/10,05:30:30,05,06,1, 11.9,1,1, 6.630, 10534.446, 428.638, 52843.892 24/10/10,05:30:30,06,06,1, 11.9,1,1, 6.630, 10534.442, 428.645, 52843.909 24/10/10,05:30:30,07,06,1, 11.9,1,1, 6.630, 10534.431, 428.642, 52843.905 24/10/10,05:30:30,08,06,1, 11.9,1,1, 6.630, 10534.450, 428.610, 52843.900 24/10/10,05:30:30,09,06,1, 11.9,1,1, 6.630, 10534.425, 428.600, 52843.867 24/10/10,05:30:30,10,06,1, 11.9,1,1, 6.630, 10534.413, 428.606, 52843.923 24/10/10,05:30:30,11,06,1, 11.9,1,1, 6.630, 10534.418, 428.633, 52844.148 24/10/10,05:30:30,12,06,1, 11.9,1,1, 6.630, 10534.455, 428.621, 52843.799 24/10/10,05:30:30,13,06,1, 11.9,1,1, 6.630, 10534.410, 428.609, 52843.802 24/10/10,05:30:30,14,06,1, 11.9,1,1, 6.630, 10534.416, 428.633, 52843.844 24/10/10,05:30:30,15,06,1, 11.9,1,1, 6.630, 10534.405, 428.631, 52843.859 24/10/10,05:30:30,16,06,1, 11.9,1,1, 6.630, 10534.399, 428.621, 52843.894 24/10/10,05:30:30,17,06,1, 11.9,1,1, 6.630, 10534.397, 428.624, 52843.858 24/10/10,05:30:30,18,06,1, 11.9,1,1, 6.630, 10534.390, 428.620, 52843.801 24/10/10,05:30:30,19,06,1, 11.9,1,1, 6.630, 10534.369, 428.637, 52843.901 24/10/10,05:30:31,00,07,1, 11.8,1,1, 6.632, 10534.362, 428.637, 52843.901 24/10/10,05:30:31,01,07,1, 11.8,1,1, 6.632, 10534.375, 428.612, 52843.867 24/10/10,05:30:31,02,07,1, 11.8,1,1, 6.632, 10534.369, 428.657, 52843.865 24/10/10,05:30:31,03,07,1, 11.8,1,1, 6.632, 10534.372, 428.641, 52843.902 24/10/10,05:30:31,04,07,1, 11.8,1,1, 6.632, 10534.371, 428.656, 52843.797 24/10/10,05:30:31,05,07,1, 11.8,1,1, 6.632, 10534.356, 428.627, 52843.946 24/10/10,05:30:31,06,07,1, 11.8,1,1, 6.632, 10534.371, 428.632, 52843.830 24/10/10,05:30:31,07,07,1, 11.8,1,1, 6.632, 10534.362, 428.641, 52843.884 24/10/10,05:30:31,08,07,1, 11.8,1,1, 6.632, 10534.360, 428.639, 52843.860 24/10/10,05:30:31,09,07,1, 11.8,1,1, 6.632, 10534.343, 428.637, 52843.889 24/10/10,05:30:31,10,07,1, 11.8,1,1, 6.632, 10534.318, 428.650, 52843.867 24/10/10,05:30:31,11,07,1, 11.8,1,1, 6.632, 10534.311, 428.628, 52843.902 24/10/10,05:30:31,12,07,1, 11.8,1,1, 6.632, 10534.322, 428.658, 52843.931 24/10/10,05:30:31,13,07,1, 11.8,1,1, 6.632, 10534.292, 428.621, 52843.812 24/10/10,05:30:31,14,07,1, 11.8,1,1, 6.632, 10534.317, 428.652, 52843.852 24/10/10,05:30:31,15,07,1, 11.8,1,1, 6.632, 10534.295, 428.658, 52843.863 24/10/10,05:30:31,16,07,1, 11.8,1,1, 6.632, 10534.306, 428.661, 52843.952 24/10/10,05:30:31,17,07,1, 11.8,1,1, 6.632, 10534.269, 428.649, 52843.918 24/10/10,05:30:31,18,07,1, 11.8,1,1, 6.632, 10534.281, 428.625, 52843.917 24/10/10,05:30:31,19,07,1, 11.8,1,1, 6.632, 10534.267, 428.650, 52843.886 24/10/10,05:30:32,00,07,1, 11.9,1,1, 6.628, 10534.261, 428.650, 52843.886 24/10/10,05:30:32,01,07,1, 11.9,1,1, 6.628, 10534.278, 428.652, 52843.880 24/10/10,05:30:32,02,07,1, 11.9,1,1, 6.628, 10534.247, 428.680, 52843.868 24/10/10,05:30:32,03,07,1, 11.9,1,1, 6.628, 10534.244, 428.665, 52843.889 24/10/10,05:30:32,04,07,1, 11.9,1,1, 6.628, 10534.242, 428.661, 52843.887 24/10/10,05:30:32,05,07,1, 11.9,1,1, 6.628, 10534.241, 428.653, 52843.863 24/10/10,05:30:32,06,07,1, 11.9,1,1, 6.628, 10534.231, 428.656, 52843.857 24/10/10,05:30:32,07,07,1, 11.9,1,1, 6.628, 10534.245, 428.663, 52843.901 24/10/10,05:30:32,08,07,1, 11.9,1,1, 6.628, 10534.226, 428.641, 52843.838 24/10/10,05:30:32,09,07,1, 11.9,1,1, 6.628, 10534.234, 428.648, 52843.888 24/10/10,05:30:32,10,07,1, 11.9,1,1, 6.628, 10534.227, 428.678, 52843.904 24/10/10,05:30:32,11,07,1, 11.9,1,1, 6.628, 10534.186, 428.673, 52843.903 24/10/10,05:30:32,12,07,1, 11.9,1,1, 6.628, 10534.206, 428.670, 52843.859 24/10/10,05:30:32,13,07,1, 11.9,1,1, 6.628, 10534.212, 428.671, 52843.827 24/10/10,05:30:32,14,07,1, 11.9,1,1, 6.628, 10534.187, 428.664, 52843.858 24/10/10,05:30:32,15,07,1, 11.9,1,1, 6.628, 10534.201, 428.667, 52843.864 24/10/10,05:30:32,16,07,1, 11.9,1,1, 6.628, 10534.159, 428.664, 52843.873 24/10/10,05:30:32,17,07,1, 11.9,1,1, 6.628, 10534.200, 428.659, 52843.907 24/10/10,05:30:32,18,07,1, 11.9,1,1, 6.628, 10534.175, 428.658, 52843.833 24/10/10,05:30:32,19,07,1, 11.9,1,1, 6.628, 10534.156, 428.677, 52843.886 24/10/10,05:30:33,00,07,1, 11.9,1,1, 6.638, 10534.153, 428.677, 52843.886 24/10/10,05:30:33,01,07,1, 11.9,1,1, 6.638, 10534.172, 428.633, 52843.825 24/10/10,05:30:33,02,07,1, 11.9,1,1, 6.638, 10534.159, 428.643, 52843.903 24/10/10,05:30:33,03,07,1, 11.9,1,1, 6.638, 10534.145, 428.644, 52843.880 24/10/10,05:30:33,04,07,1, 11.9,1,1, 6.638, 10534.148, 428.663, 52843.903 24/10/10,05:30:33,05,07,1, 11.9,1,1, 6.638, 10534.126, 428.659, 52843.862 24/10/10,05:30:33,06,07,1, 11.9,1,1, 6.638, 10534.126, 428.651, 52843.879 24/10/10,05:30:33,07,07,1, 11.9,1,1, 6.638, 10534.166, 428.653, 52843.845 24/10/10,05:30:33,08,07,1, 11.9,1,1, 6.638, 10534.124, 428.648, 52843.824 24/10/10,05:30:33,09,07,1, 11.9,1,1, 6.638, 10534.111, 428.653, 52843.799 24/10/10,05:30:33,10,07,1, 11.9,1,1, 6.638, 10534.117, 428.660, 52843.838 24/10/10,05:30:33,11,07,1, 11.9,1,1, 6.638, 10534.105, 428.678, 52843.814 24/10/10,05:30:33,12,07,1, 11.9,1,1, 6.638, 10534.096, 428.666, 52843.813 24/10/10,05:30:33,13,07,1, 11.9,1,1, 6.638, 10534.092, 428.663, 52843.814 24/10/10,05:30:33,14,07,1, 11.9,1,1, 6.638, 10534.099, 428.636, 52843.808 24/10/10,05:30:33,15,07,1, 11.9,1,1, 6.638, 10534.098, 428.637, 52843.819 24/10/10,05:30:33,16,07,1, 11.9,1,1, 6.638, 10534.097, 428.653, 52843.789 24/10/10,05:30:33,17,07,1, 11.9,1,1, 6.638, 10534.066, 428.636, 52843.803 24/10/10,05:30:33,18,07,1, 11.9,1,1, 6.638, 10534.067, 428.661, 52843.758 24/10/10,05:30:33,19,07,1, 11.9,1,1, 6.638, 10534.085, 428.650, 52843.725 24/10/10,05:30:34,00,08,1, 11.8,1,1, 6.633, 10534.078, 428.650, 52843.725 24/10/10,05:30:34,01,08,1, 11.8,1,1, 6.633, 10534.064, 428.645, 52843.773 24/10/10,05:30:34,02,08,1, 11.8,1,1, 6.633, 10534.043, 428.650, 52843.759 24/10/10,05:30:34,03,08,1, 11.8,1,1, 6.633, 10534.053, 428.656, 52843.781 24/10/10,05:30:34,04,08,1, 11.8,1,1, 6.633, 10534.032, 428.676, 52843.832 24/10/10,05:30:34,05,08,1, 11.8,1,1, 6.633, 10534.038, 428.659, 52843.755 24/10/10,05:30:34,06,08,1, 11.8,1,1, 6.633, 10534.032, 428.663, 52843.846 24/10/10,05:30:34,07,08,1, 11.8,1,1, 6.633, 10534.024, 428.629, 52843.735 24/10/10,05:30:34,08,08,1, 11.8,1,1, 6.633, 10534.008, 428.662, 52843.731 24/10/10,05:30:34,09,08,1, 11.8,1,1, 6.633, 10533.999, 428.650, 52843.779 24/10/10,05:30:34,10,08,1, 11.8,1,1, 6.633, 10534.018, 428.650, 52843.753 24/10/10,05:30:34,11,08,1, 11.8,1,1, 6.633, 10533.997, 428.667, 52843.825 24/10/10,05:30:34,12,08,1, 11.8,1,1, 6.633, 10533.996, 428.654, 52843.756 24/10/10,05:30:34,13,08,1, 11.8,1,1, 6.633, 10533.993, 428.652, 52843.804 24/10/10,05:30:34,14,08,1, 11.8,1,1, 6.633, 10534.004, 428.643, 52843.805 24/10/10,05:30:34,15,08,1, 11.8,1,1, 6.633, 10534.014, 428.663, 52843.823 24/10/10,05:30:34,16,08,1, 11.8,1,1, 6.633, 10533.976, 428.685, 52843.814 24/10/10,05:30:34,17,08,1, 11.8,1,1, 6.633, 10533.964, 428.648, 52843.834 24/10/10,05:30:34,18,08,1, 11.8,1,1, 6.633, 10533.983, 428.653, 52843.774 24/10/10,05:30:34,19,08,1, 11.8,1,1, 6.633, 10533.959, 428.659, 52843.744 24/10/10,05:30:35,00,08,1, 11.9,1,1, 6.628, 10533.953, 428.659, 52843.744 24/10/10,05:30:35,01,08,1, 11.9,1,1, 6.628, 10533.982, 428.669, 52843.755 24/10/10,05:30:35,02,08,1, 11.9,1,1, 6.628, 10533.947, 428.630, 52843.759 24/10/10,05:30:35,03,08,1, 11.9,1,1, 6.628, 10533.956, 428.657, 52843.746 24/10/10,05:30:35,04,08,1, 11.9,1,1, 6.628, 10533.934, 428.670, 52843.742 24/10/10,05:30:35,05,08,1, 11.9,1,1, 6.628, 10533.939, 428.652, 52843.751 24/10/10,05:30:35,06,08,1, 11.9,1,1, 6.628, 10533.932, 428.671, 52843.811 24/10/10,05:30:35,07,08,1, 11.9,1,1, 6.628, 10533.898, 428.632, 52843.836 24/10/10,05:30:35,08,08,1, 11.9,1,1, 6.628, 10533.893, 428.640, 52843.767 24/10/10,05:30:35,09,08,1, 11.9,1,1, 6.628, 10533.914, 428.647, 52843.726 24/10/10,05:30:35,10,08,1, 11.9,1,1, 6.628, 10533.914, 428.647, 52843.752 24/10/10,05:30:35,11,08,1, 11.9,1,1, 6.628, 10533.890, 428.661, 52843.776 24/10/10,05:30:35,12,08,1, 11.9,1,1, 6.628, 10533.873, 428.661, 52843.733 24/10/10,05:30:35,13,08,1, 11.9,1,1, 6.628, 10533.889, 428.663, 52843.802 24/10/10,05:30:35,14,08,1, 11.9,1,1, 6.628, 10533.862, 428.661, 52843.767 24/10/10,05:30:35,15,08,1, 11.9,1,1, 6.628, 10533.893, 428.640, 52843.714 24/10/10,05:30:35,16,08,1, 11.9,1,1, 6.628, 10533.862, 428.659, 52843.823 24/10/10,05:30:35,17,08,1, 11.9,1,1, 6.628, 10533.867, 428.634, 52843.811 24/10/10,05:30:35,18,08,1, 11.9,1,1, 6.628, 10533.879, 428.649, 52843.727 24/10/10,05:30:35,19,08,1, 11.9,1,1, 6.628, 10533.831, 428.653, 52843.782 24/10/10,05:30:36,00,08,1, 11.9,1,1, 6.637, 10533.828, 428.653, 52843.782 24/10/10,05:30:36,01,08,1, 11.9,1,1, 6.637, 10533.845, 428.656, 52843.716 24/10/10,05:30:36,02,08,1, 11.9,1,1, 6.637, 10533.830, 428.640, 52843.768 24/10/10,05:30:36,03,08,1, 11.9,1,1, 6.637, 10533.835, 428.637, 52843.752 24/10/10,05:30:36,04,08,1, 11.9,1,1, 6.637, 10533.839, 428.642, 52843.817 24/10/10,05:30:36,05,08,1, 11.9,1,1, 6.637, 10533.818, 428.626, 52843.769 24/10/10,05:30:36,06,08,1, 11.9,1,1, 6.637, 10533.813, 428.625, 52843.786 24/10/10,05:30:36,07,08,1, 11.9,1,1, 6.637, 10533.802, 428.647, 52843.739 24/10/10,05:30:36,08,08,1, 11.9,1,1, 6.637, 10533.794, 428.646, 52843.799 24/10/10,05:30:36,09,08,1, 11.9,1,1, 6.637, 10533.800, 428.636, 52843.782 24/10/10,05:30:36,10,08,1, 11.9,1,1, 6.637, 10533.759, 428.635, 52843.749 24/10/10,05:30:36,11,08,1, 11.9,1,1, 6.637, 10533.788, 428.624, 52843.711 24/10/10,05:30:36,12,08,1, 11.9,1,1, 6.637, 10533.758, 428.647, 52843.766 24/10/10,05:30:36,13,08,1, 11.9,1,1, 6.637, 10533.769, 428.652, 52843.731 24/10/10,05:30:36,14,08,1, 11.9,1,1, 6.637, 10533.752, 428.639, 52843.735 24/10/10,05:30:36,15,08,1, 11.9,1,1, 6.637, 10533.767, 428.633, 52843.780 24/10/10,05:30:36,16,08,1, 11.9,1,1, 6.637, 10533.754, 428.628, 52843.748 24/10/10,05:30:36,17,08,1, 11.9,1,1, 6.637, 10533.748, 428.665, 52843.689 24/10/10,05:30:36,18,08,1, 11.9,1,1, 6.637, 10533.738, 428.649, 52843.703 24/10/10,05:30:36,19,08,1, 11.9,1,1, 6.637, 10533.713, 428.641, 52843.732 24/10/10,05:30:37,00,08,1, 11.9,1,1, 6.632, 10533.711, 428.641, 52843.732 24/10/10,05:30:37,01,08,1, 11.9,1,1, 6.632, 10533.728, 428.638, 52843.682 24/10/10,05:30:37,02,08,1, 11.9,1,1, 6.632, 10533.740, 428.648, 52843.667 24/10/10,05:30:37,03,08,1, 11.9,1,1, 6.632, 10533.697, 428.653, 52843.713 24/10/10,05:30:37,04,08,1, 11.9,1,1, 6.632, 10533.675, 428.646, 52843.742 24/10/10,05:30:37,05,08,1, 11.9,1,1, 6.632, 10533.707, 428.623, 52843.702 24/10/10,05:30:37,06,08,1, 11.9,1,1, 6.632, 10533.712, 428.648, 52843.734 24/10/10,05:30:37,07,08,1, 11.9,1,1, 6.632, 10533.700, 428.672, 52843.739 24/10/10,05:30:37,08,08,1, 11.9,1,1, 6.632, 10533.664, 428.634, 52843.672 24/10/10,05:30:37,09,08,1, 11.9,1,1, 6.632, 10533.667, 428.654, 52843.705 24/10/10,05:30:37,10,08,1, 11.9,1,1, 6.632, 10533.669, 428.652, 52843.680 24/10/10,05:30:37,11,08,1, 11.9,1,1, 6.632, 10533.651, 428.646, 52843.722 24/10/10,05:30:37,12,08,1, 11.9,1,1, 6.632, 10533.659, 428.661, 52843.726 24/10/10,05:30:37,13,08,1, 11.9,1,1, 6.632, 10533.637, 428.650, 52843.627 24/10/10,05:30:37,14,08,1, 11.9,1,1, 6.632, 10533.647, 428.651, 52843.690 24/10/10,05:30:37,15,08,1, 11.9,1,1, 6.632, 10533.653, 428.660, 52843.710 24/10/10,05:30:37,16,08,1, 11.9,1,1, 6.632, 10533.628, 428.644, 52843.758 24/10/10,05:30:37,17,08,1, 11.9,1,1, 6.632, 10533.632, 428.666, 52843.725 24/10/10,05:30:37,18,08,1, 11.9,1,1, 6.632, 10533.608, 428.661, 52843.676 24/10/10,05:30:37,19,08,1, 11.9,1,1, 6.632, 10533.620, 428.659, 52843.705 24/10/10,05:30:38,00,08,1, 11.9,1,1, 6.632, 10533.619, 428.659, 52843.705 24/10/10,05:30:38,01,08,1, 11.9,1,1, 6.632, 10533.568, 428.642, 52843.638 24/10/10,05:30:38,02,08,1, 11.9,1,1, 6.632, 10533.601, 428.646, 52843.686 24/10/10,05:30:38,03,08,1, 11.9,1,1, 6.632, 10533.588, 428.655, 52843.687 24/10/10,05:30:38,04,08,1, 11.9,1,1, 6.632, 10533.601, 428.669, 52843.701 24/10/10,05:30:38,05,08,1, 11.9,1,1, 6.632, 10533.566, 428.676, 52843.662 24/10/10,05:30:38,06,08,1, 11.9,1,1, 6.632, 10533.544, 428.657, 52843.708 24/10/10,05:30:38,07,08,1, 11.9,1,1, 6.632, 10533.557, 428.660, 52843.660 24/10/10,05:30:38,08,08,1, 11.9,1,1, 6.632, 10533.533, 428.665, 52843.700 24/10/10,05:30:38,09,08,1, 11.9,1,1, 6.632, 10533.552, 428.658, 52843.677 24/10/10,05:30:38,10,08,1, 11.9,1,1, 6.632, 10533.542, 428.658, 52843.680 24/10/10,05:30:38,11,08,1, 11.9,1,1, 6.632, 10533.552, 428.658, 52843.681 24/10/10,05:30:38,12,08,1, 11.9,1,1, 6.632, 10533.517, 428.669, 52843.660 24/10/10,05:30:38,13,08,1, 11.9,1,1, 6.632, 10533.503, 428.663, 52843.732 24/10/10,05:30:38,14,08,1, 11.9,1,1, 6.632, 10533.534, 428.641, 52843.698 24/10/10,05:30:38,15,08,1, 11.9,1,1, 6.632, 10533.516, 428.662, 52843.657 24/10/10,05:30:38,16,08,1, 11.9,1,1, 6.632, 10533.509, 428.648, 52843.715 24/10/10,05:30:38,17,08,1, 11.9,1,1, 6.632, 10533.501, 428.640, 52843.639 24/10/10,05:30:38,18,08,1, 11.9,1,1, 6.632, 10533.507, 428.648, 52843.658 24/10/10,05:30:38,19,08,1, 11.9,1,1, 6.632, 10533.482, 428.648, 52843.741 24/10/10,05:30:39,00,08,1, 11.9,1,1, 6.633, 10533.477, 428.648, 52843.741 24/10/10,05:30:39,01,08,1, 11.9,1,1, 6.633, 10533.453, 428.659, 52843.720 24/10/10,05:30:39,02,08,1, 11.9,1,1, 6.633, 10533.472, 428.663, 52843.687 24/10/10,05:30:39,03,08,1, 11.9,1,1, 6.633, 10533.438, 428.670, 52843.679 24/10/10,05:30:39,04,08,1, 11.9,1,1, 6.633, 10533.438, 428.633, 52843.621 24/10/10,05:30:39,05,08,1, 11.9,1,1, 6.633, 10533.403, 428.665, 52843.705 24/10/10,05:30:39,06,08,1, 11.9,1,1, 6.633, 10533.438, 428.665, 52843.687 24/10/10,05:30:39,07,08,1, 11.9,1,1, 6.633, 10533.400, 428.640, 52843.723 24/10/10,05:30:39,08,08,1, 11.9,1,1, 6.633, 10533.430, 428.642, 52843.745 24/10/10,05:30:39,09,08,1, 11.9,1,1, 6.633, 10533.428, 428.667, 52843.781 24/10/10,05:30:39,10,08,1, 11.9,1,1, 6.633, 10533.429, 428.666, 52843.650 24/10/10,05:30:39,11,08,1, 11.9,1,1, 6.633, 10533.396, 428.640, 52843.719 24/10/10,05:30:39,12,08,1, 11.9,1,1, 6.633, 10533.397, 428.652, 52843.696 24/10/10,05:30:39,13,08,1, 11.9,1,1, 6.633, 10533.398, 428.649, 52843.705 24/10/10,05:30:39,14,08,1, 11.9,1,1, 6.633, 10533.364, 428.692, 52843.734 24/10/10,05:30:39,15,08,1, 11.9,1,1, 6.633, 10533.382, 428.693, 52843.660 24/10/10,05:30:39,16,08,1, 11.9,1,1, 6.633, 10533.353, 428.661, 52843.731 24/10/10,05:30:39,17,08,1, 11.9,1,1, 6.633, 10533.351, 428.695, 52843.722 24/10/10,05:30:39,18,08,1, 11.9,1,1, 6.633, 10533.359, 428.697, 52843.740 24/10/10,05:30:39,19,08,1, 11.9,1,1, 6.633, 10533.354, 428.649, 52843.723 24/10/10,05:30:40,00,09,1, 11.9,1,1, 6.633, 10533.352, 428.649, 52843.723 24/10/10,05:30:40,01,09,1, 11.9,1,1, 6.633, 10533.330, 428.679, 52843.708 24/10/10,05:30:40,02,09,1, 11.9,1,1, 6.633, 10533.311, 428.678, 52843.694 24/10/10,05:30:40,03,09,1, 11.9,1,1, 6.633, 10533.312, 428.688, 52843.682 24/10/10,05:30:40,04,09,1, 11.9,1,1, 6.633, 10533.303, 428.666, 52843.706 24/10/10,05:30:40,05,09,1, 11.9,1,1, 6.633, 10533.298, 428.686, 52843.749 24/10/10,05:30:40,06,09,1, 11.9,1,1, 6.633, 10533.269, 428.664, 52843.643 24/10/10,05:30:40,07,09,1, 11.9,1,1, 6.633, 10533.284, 428.673, 52843.675 24/10/10,05:30:40,08,09,1, 11.9,1,1, 6.633, 10533.278, 428.675, 52843.667 24/10/10,05:30:40,09,09,1, 11.9,1,1, 6.633, 10533.254, 428.641, 52843.695 24/10/10,05:30:40,10,09,1, 11.9,1,1, 6.633, 10533.257, 428.687, 52843.633 24/10/10,05:30:40,11,09,1, 11.9,1,1, 6.633, 10533.234, 428.660, 52843.715 24/10/10,05:30:40,12,09,1, 11.9,1,1, 6.633, 10533.222, 428.662, 52843.685 24/10/10,05:30:40,13,09,1, 11.9,1,1, 6.633, 10533.236, 428.658, 52843.668 24/10/10,05:30:40,14,09,1, 11.9,1,1, 6.633, 10533.204, 428.644, 52843.660 24/10/10,05:30:40,15,09,1, 11.9,1,1, 6.633, 10533.208, 428.683, 52843.706 24/10/10,05:30:40,16,09,1, 11.9,1,1, 6.633, 10533.233, 428.665, 52843.625 24/10/10,05:30:40,17,09,1, 11.9,1,1, 6.633, 10533.201, 428.655, 52843.699 24/10/10,05:30:40,18,09,1, 11.9,1,1, 6.633, 10533.194, 428.671, 52843.726 24/10/10,05:30:40,19,09,1, 11.9,1,1, 6.633, 10533.198, 428.641, 52843.644 24/10/10,05:30:41,00,07,1, 11.9,1,1, 6.632, 10533.193, 428.641, 52843.644 24/10/10,05:30:41,01,07,1, 11.9,1,1, 6.632, 10533.162, 428.683, 52843.705 24/10/10,05:30:41,02,07,1, 11.9,1,1, 6.632, 10533.186, 428.637, 52843.619 24/10/10,05:30:41,03,07,1, 11.9,1,1, 6.632, 10533.167, 428.673, 52843.670 24/10/10,05:30:41,04,07,1, 11.9,1,1, 6.632, 10533.156, 428.659, 52843.594 24/10/10,05:30:41,05,07,1, 11.9,1,1, 6.632, 10533.144, 428.672, 52843.659 24/10/10,05:30:41,06,07,1, 11.9,1,1, 6.632, 10533.125, 428.677, 52843.721 24/10/10,05:30:41,07,07,1, 11.9,1,1, 6.632, 10533.136, 428.660, 52843.649 24/10/10,05:30:41,08,07,1, 11.9,1,1, 6.632, 10533.120, 428.667, 52843.659 24/10/10,05:30:41,09,07,1, 11.9,1,1, 6.632, 10533.132, 428.668, 52843.664 24/10/10,05:30:41,10,07,1, 11.9,1,1, 6.632, 10533.103, 428.685, 52843.706 24/10/10,05:30:41,11,07,1, 11.9,1,1, 6.632, 10533.080, 428.674, 52843.713 24/10/10,05:30:41,12,07,1, 11.9,1,1, 6.632, 10533.101, 428.682, 52843.707 24/10/10,05:30:41,13,07,1, 11.9,1,1, 6.632, 10533.093, 428.674, 52843.657 24/10/10,05:30:41,14,07,1, 11.9,1,1, 6.632, 10533.064, 428.645, 52843.636 24/10/10,05:30:41,15,07,1, 11.9,1,1, 6.632, 10533.091, 428.637, 52843.668 24/10/10,05:30:41,16,07,1, 11.9,1,1, 6.632, 10533.060, 428.670, 52843.669 24/10/10,05:30:41,17,07,1, 11.9,1,1, 6.632, 10533.059, 428.644, 52843.647 24/10/10,05:30:41,18,07,1, 11.9,1,1, 6.632, 10533.074, 428.661, 52843.695 24/10/10,05:30:41,19,07,1, 11.9,1,1, 6.632, 10533.056, 428.658, 52843.638 24/10/10,05:30:42,00,07,1, 11.9,1,1, 6.634, 10533.051, 428.658, 52843.638 24/10/10,05:30:42,01,07,1, 11.9,1,1, 6.634, 10533.007, 428.661, 52843.684 24/10/10,05:30:42,02,07,1, 11.9,1,1, 6.634, 10533.014, 428.628, 52843.617 24/10/10,05:30:42,03,07,1, 11.9,1,1, 6.634, 10533.024, 428.642, 52843.630 24/10/10,05:30:42,04,07,1, 11.9,1,1, 6.634, 10533.010, 428.659, 52843.665 24/10/10,05:30:42,05,07,1, 11.9,1,1, 6.634, 10532.983, 428.644, 52843.622 24/10/10,05:30:42,06,07,1, 11.9,1,1, 6.634, 10532.974, 428.635, 52843.674 24/10/10,05:30:42,07,07,1, 11.9,1,1, 6.634, 10532.969, 428.637, 52843.680 24/10/10,05:30:42,08,07,1, 11.9,1,1, 6.634, 10532.977, 428.656, 52843.653 24/10/10,05:30:42,09,07,1, 11.9,1,1, 6.634, 10532.961, 428.670, 52843.655 24/10/10,05:30:42,10,07,1, 11.9,1,1, 6.634, 10532.959, 428.636, 52843.637 24/10/10,05:30:42,11,07,1, 11.9,1,1, 6.634, 10532.928, 428.673, 52843.690 24/10/10,05:30:42,12,07,1, 11.9,1,1, 6.634, 10532.941, 428.673, 52843.642 24/10/10,05:30:42,13,07,1, 11.9,1,1, 6.634, 10532.946, 428.656, 52843.658 24/10/10,05:30:42,14,07,1, 11.9,1,1, 6.634, 10532.966, 428.680, 52843.648 24/10/10,05:30:42,15,07,1, 11.9,1,1, 6.634, 10532.917, 428.662, 52843.623 24/10/10,05:30:42,16,07,1, 11.9,1,1, 6.634, 10532.900, 428.685, 52843.625 24/10/10,05:30:42,17,07,1, 11.9,1,1, 6.634, 10532.882, 428.688, 52843.665 24/10/10,05:30:42,18,07,1, 11.9,1,1, 6.634, 10532.892, 428.662, 52843.705 24/10/10,05:30:42,19,07,1, 11.9,1,1, 6.634, 10532.873, 428.701, 52843.694 24/10/10,05:30:43,00,07,1, 11.9,1,1, 6.632, 10532.868, 428.701, 52843.694 24/10/10,05:30:43,01,07,1, 11.9,1,1, 6.632, 10532.876, 428.685, 52843.588 24/10/10,05:30:43,02,07,1, 11.9,1,1, 6.632, 10532.854, 428.682, 52843.696 24/10/10,05:30:43,03,07,1, 11.9,1,1, 6.632, 10532.835, 428.691, 52843.660 24/10/10,05:30:43,04,07,1, 11.9,1,1, 6.632, 10532.825, 428.707, 52843.689 24/10/10,05:30:43,05,07,1, 11.9,1,1, 6.632, 10532.851, 428.668, 52843.667 24/10/10,05:30:43,06,07,1, 11.9,1,1, 6.632, 10532.826, 428.696, 52843.699 24/10/10,05:30:43,07,07,1, 11.9,1,1, 6.632, 10532.834, 428.678, 52843.663 24/10/10,05:30:43,08,07,1, 11.9,1,1, 6.632, 10532.814, 428.676, 52843.656 24/10/10,05:30:43,09,07,1, 11.9,1,1, 6.632, 10532.789, 428.722, 52843.840 24/10/10,05:30:43,10,07,1, 11.9,1,1, 6.632, 10532.834, 428.697, 52843.652 24/10/10,05:30:43,11,07,1, 11.9,1,1, 6.632, 10532.812, 428.686, 52843.666 24/10/10,05:30:43,12,07,1, 11.9,1,1, 6.632, 10532.790, 428.676, 52843.596 24/10/10,05:30:43,13,07,1, 11.9,1,1, 6.632, 10532.794, 428.678, 52843.613 24/10/10,05:30:43,14,07,1, 11.9,1,1, 6.632, 10532.774, 428.693, 52843.637 24/10/10,05:30:43,15,07,1, 11.9,1,1, 6.632, 10532.803, 428.699, 52843.674 24/10/10,05:30:43,16,07,1, 11.9,1,1, 6.632, 10532.769, 428.666, 52843.615 24/10/10,05:30:43,17,07,1, 11.9,1,1, 6.632, 10532.765, 428.691, 52843.678 24/10/10,05:30:43,18,07,1, 11.9,1,1, 6.632, 10532.755, 428.688, 52843.609 24/10/10,05:30:43,19,07,1, 11.9,1,1, 6.632, 10532.752, 428.701, 52843.630 24/10/10,05:30:44,00,07,1, 11.9,1,1, 6.634, 10532.751, 428.701, 52843.630 24/10/10,05:30:44,01,07,1, 11.9,1,1, 6.634, 10532.748, 428.701, 52843.621 24/10/10,05:30:44,02,07,1, 11.9,1,1, 6.634, 10532.728, 428.699, 52843.610 24/10/10,05:30:44,03,07,1, 11.9,1,1, 6.634, 10532.724, 428.684, 52843.626 24/10/10,05:30:44,04,07,1, 11.9,1,1, 6.634, 10532.739, 428.725, 52843.619 24/10/10,05:30:44,05,07,1, 11.9,1,1, 6.634, 10532.723, 428.716, 52843.648 24/10/10,05:30:44,06,07,1, 11.9,1,1, 6.634, 10532.713, 428.706, 52843.647 24/10/10,05:30:44,07,07,1, 11.9,1,1, 6.634, 10532.716, 428.721, 52843.631 24/10/10,05:30:44,08,07,1, 11.9,1,1, 6.634, 10532.691, 428.710, 52843.648 24/10/10,05:30:44,09,07,1, 11.9,1,1, 6.634, 10532.699, 428.703, 52843.669 24/10/10,05:30:44,10,07,1, 11.9,1,1, 6.634, 10532.651, 428.720, 52843.781 24/10/10,05:30:44,11,07,1, 11.9,1,1, 6.634, 10532.656, 428.720, 52843.701 24/10/10,05:30:44,12,07,1, 11.9,1,1, 6.634, 10532.673, 428.734, 52843.676 24/10/10,05:30:44,13,07,1, 11.9,1,1, 6.634, 10532.629, 428.719, 52843.655 24/10/10,05:30:44,14,07,1, 11.9,1,1, 6.634, 10532.647, 428.716, 52843.651 24/10/10,05:30:44,15,07,1, 11.9,1,1, 6.634, 10532.629, 428.729, 52843.632 24/10/10,05:30:44,16,07,1, 11.9,1,1, 6.634, 10532.638, 428.724, 52843.621 24/10/10,05:30:44,17,07,1, 11.9,1,1, 6.634, 10532.637, 428.716, 52843.647 24/10/10,05:30:44,18,07,1, 11.9,1,1, 6.634, 10532.623, 428.715, 52843.630 24/10/10,05:30:44,19,07,1, 11.9,1,1, 6.634, 10532.628, 428.717, 52843.679 24/10/10,05:30:45,00,07,1, 12.0,1,1, 6.635, 10532.626, 428.717, 52843.679 24/10/10,05:30:45,01,07,1, 12.0,1,1, 6.635, 10532.598, 428.724, 52843.619 24/10/10,05:30:45,02,07,1, 12.0,1,1, 6.635, 10532.590, 428.742, 52843.651 24/10/10,05:30:45,03,07,1, 12.0,1,1, 6.635, 10532.609, 428.730, 52843.618 24/10/10,05:30:45,04,07,1, 12.0,1,1, 6.635, 10532.581, 428.733, 52843.651 24/10/10,05:30:45,05,07,1, 12.0,1,1, 6.635, 10532.599, 428.752, 52843.663 24/10/10,05:30:45,06,07,1, 12.0,1,1, 6.635, 10532.551, 428.709, 52843.489 24/10/10,05:30:45,07,07,1, 12.0,1,1, 6.635, 10532.557, 428.759, 52843.757 24/10/10,05:30:45,08,07,1, 12.0,1,1, 6.635, 10532.568, 428.726, 52843.704 24/10/10,05:30:45,09,07,1, 12.0,1,1, 6.635, 10532.568, 428.736, 52843.677 24/10/10,05:30:45,10,07,1, 12.0,1,1, 6.635, 10532.558, 428.725, 52843.668 24/10/10,05:30:45,11,07,1, 12.0,1,1, 6.635, 10532.530, 428.721, 52843.655 24/10/10,05:30:45,12,07,1, 12.0,1,1, 6.635, 10532.533, 428.736, 52843.676 24/10/10,05:30:45,13,07,1, 12.0,1,1, 6.635, 10532.538, 428.741, 52843.648 24/10/10,05:30:45,14,07,1, 12.0,1,1, 6.635, 10532.512, 428.735, 52843.657 24/10/10,05:30:45,15,07,1, 12.0,1,1, 6.635, 10532.519, 428.737, 52843.643 24/10/10,05:30:45,16,07,1, 12.0,1,1, 6.635, 10532.484, 428.737, 52843.654 24/10/10,05:30:45,17,07,1, 12.0,1,1, 6.635, 10532.515, 428.745, 52843.693 24/10/10,05:30:45,18,07,1, 12.0,1,1, 6.635, 10532.492, 428.743, 52843.631 24/10/10,05:30:45,19,07,1, 12.0,1,1, 6.635, 10532.502, 428.749, 52843.647 24/10/10,05:30:46,00,07,1, 11.9,1,1, 6.624, 10532.501, 428.749, 52843.647 24/10/10,05:30:46,01,07,1, 11.9,1,1, 6.624, 10532.490, 428.751, 52843.653 24/10/10,05:30:46,02,07,1, 11.9,1,1, 6.624, 10532.485, 428.747, 52843.668 24/10/10,05:30:46,03,07,1, 11.9,1,1, 6.624, 10532.466, 428.751, 52843.647 24/10/10,05:30:46,04,07,1, 11.9,1,1, 6.624, 10532.474, 428.745, 52843.650 24/10/10,05:30:46,05,07,1, 11.9,1,1, 6.624, 10532.455, 428.745, 52843.682 24/10/10,05:30:46,06,07,1, 11.9,1,1, 6.624, 10532.463, 428.773, 52843.702 24/10/10,05:30:46,07,07,1, 11.9,1,1, 6.624, 10532.453, 428.757, 52843.667 24/10/10,05:30:46,08,07,1, 11.9,1,1, 6.624, 10532.424, 428.763, 52843.697 24/10/10,05:30:46,09,07,1, 11.9,1,1, 6.624, 10532.434, 428.786, 52843.640 24/10/10,05:30:46,10,07,1, 11.9,1,1, 6.624, 10532.447, 428.793, 52843.749 24/10/10,05:30:46,11,07,1, 11.9,1,1, 6.624, 10532.421, 428.769, 52843.672 24/10/10,05:30:46,12,07,1, 11.9,1,1, 6.624, 10532.438, 428.781, 52843.647 24/10/10,05:30:46,13,07,1, 11.9,1,1, 6.624, 10532.407, 428.784, 52843.632 24/10/10,05:30:46,14,07,1, 11.9,1,1, 6.624, 10532.392, 428.781, 52843.649 24/10/10,05:30:46,15,07,1, 11.9,1,1, 6.624, 10532.411, 428.803, 52843.659 24/10/10,05:30:46,16,07,1, 11.9,1,1, 6.624, 10532.399, 428.778, 52843.732 24/10/10,05:30:46,17,07,1, 11.9,1,1, 6.624, 10532.410, 428.799, 52843.659 24/10/10,05:30:46,18,07,1, 11.9,1,1, 6.624, 10532.378, 428.784, 52843.669 24/10/10,05:30:46,19,07,1, 11.9,1,1, 6.624, 10532.377, 428.777, 52843.662 24/10/10,05:30:47,00,07,1, 11.8,1,1, 6.635, 10532.376, 428.777, 52843.662 24/10/10,05:30:47,01,07,1, 11.8,1,1, 6.635, 10532.363, 428.788, 52843.699 24/10/10,05:30:47,02,07,1, 11.8,1,1, 6.635, 10532.357, 428.772, 52843.659 24/10/10,05:30:47,03,07,1, 11.8,1,1, 6.635, 10532.342, 428.800, 52843.694 24/10/10,05:30:47,04,07,1, 11.8,1,1, 6.635, 10532.347, 428.769, 52843.710 24/10/10,05:30:47,05,07,1, 11.8,1,1, 6.635, 10532.341, 428.794, 52843.746 24/10/10,05:30:47,06,07,1, 11.8,1,1, 6.635, 10532.314, 428.794, 52843.678 24/10/10,05:30:47,07,07,1, 11.8,1,1, 6.635, 10532.329, 428.821, 52843.737 24/10/10,05:30:47,08,07,1, 11.8,1,1, 6.635, 10532.328, 428.802, 52843.707 24/10/10,05:30:47,09,07,1, 11.8,1,1, 6.635, 10532.300, 428.759, 52843.616 24/10/10,05:30:47,10,07,1, 11.8,1,1, 6.635, 10532.334, 428.817, 52843.738 24/10/10,05:30:47,11,07,1, 11.8,1,1, 6.635, 10532.293, 428.792, 52843.633 24/10/10,05:30:47,12,07,1, 11.8,1,1, 6.635, 10532.288, 428.811, 52843.653 24/10/10,05:30:47,13,07,1, 11.8,1,1, 6.635, 10532.284, 428.819, 52843.703 24/10/10,05:30:47,14,07,1, 11.8,1,1, 6.635, 10532.279, 428.785, 52843.708 24/10/10,05:30:47,15,07,1, 11.8,1,1, 6.635, 10532.252, 428.791, 52843.690 24/10/10,05:30:47,16,07,1, 11.8,1,1, 6.635, 10532.268, 428.804, 52843.700 24/10/10,05:30:47,17,07,1, 11.8,1,1, 6.635, 10532.245, 428.808, 52843.687 24/10/10,05:30:47,18,07,1, 11.8,1,1, 6.635, 10532.249, 428.834, 52843.708 24/10/10,05:30:47,19,07,1, 11.8,1,1, 6.635, 10532.237, 428.808, 52843.736 24/10/10,05:30:48,00,08,1, 12.0,1,1, 6.626, 10532.234, 428.808, 52843.736 24/10/10,05:30:48,01,08,1, 12.0,1,1, 6.626, 10532.245, 428.824, 52843.745 24/10/10,05:30:48,02,08,1, 12.0,1,1, 6.626, 10532.229, 428.830, 52843.656 24/10/10,05:30:48,03,08,1, 12.0,1,1, 6.626, 10532.178, 428.827, 52843.709 24/10/10,05:30:48,04,08,1, 12.0,1,1, 6.626, 10532.223, 428.819, 52843.730 24/10/10,05:30:48,05,08,1, 12.0,1,1, 6.626, 10532.186, 428.834, 52843.739 24/10/10,05:30:48,06,08,1, 12.0,1,1, 6.626, 10532.176, 428.823, 52843.715 24/10/10,05:30:48,07,08,1, 12.0,1,1, 6.626, 10532.180, 428.813, 52843.704 24/10/10,05:30:48,08,08,1, 12.0,1,1, 6.626, 10532.189, 428.829, 52843.719 24/10/10,05:30:48,09,08,1, 12.0,1,1, 6.626, 10532.182, 428.821, 52843.699 24/10/10,05:30:48,10,08,1, 12.0,1,1, 6.626, 10532.170, 428.856, 52843.702 24/10/10,05:30:48,11,08,1, 12.0,1,1, 6.626, 10532.182, 428.844, 52843.711 24/10/10,05:30:48,12,08,1, 12.0,1,1, 6.626, 10532.158, 428.823, 52843.720 24/10/10,05:30:48,13,08,1, 12.0,1,1, 6.626, 10532.146, 428.853, 52843.707 24/10/10,05:30:48,14,08,1, 12.0,1,1, 6.626, 10532.150, 428.833, 52843.736 24/10/10,05:30:48,15,08,1, 12.0,1,1, 6.626, 10532.154, 428.833, 52843.733 24/10/10,05:30:48,16,08,1, 12.0,1,1, 6.626, 10532.158, 428.838, 52843.775 24/10/10,05:30:48,17,08,1, 12.0,1,1, 6.626, 10532.133, 428.841, 52843.728 24/10/10,05:30:48,18,08,1, 12.0,1,1, 6.626, 10532.123, 428.860, 52843.730 24/10/10,05:30:48,19,08,1, 12.0,1,1, 6.626, 10532.110, 428.861, 52843.725 24/10/10,05:30:49,00,08,1, 11.9,1,1, 6.625, 10532.109, 428.861, 52843.725 24/10/10,05:30:49,01,08,1, 11.9,1,1, 6.625, 10532.133, 428.868, 52843.758 24/10/10,05:30:49,02,08,1, 11.9,1,1, 6.625, 10532.104, 428.865, 52843.764 24/10/10,05:30:49,03,08,1, 11.9,1,1, 6.625, 10532.116, 428.859, 52843.759 24/10/10,05:30:49,04,08,1, 11.9,1,1, 6.625, 10532.096, 428.857, 52843.717 24/10/10,05:30:49,05,08,1, 11.9,1,1, 6.625, 10532.098, 428.860, 52843.764 24/10/10,05:30:49,06,08,1, 11.9,1,1, 6.625, 10532.093, 428.895, 52843.744 24/10/10,05:30:49,07,08,1, 11.9,1,1, 6.625, 10532.054, 428.846, 52843.740 24/10/10,05:30:49,08,08,1, 11.9,1,1, 6.625, 10532.069, 428.861, 52843.768 24/10/10,05:30:49,09,08,1, 11.9,1,1, 6.625, 10532.064, 428.862, 52843.744 24/10/10,05:30:49,10,08,1, 11.9,1,1, 6.625, 10532.040, 428.847, 52843.743 24/10/10,05:30:49,11,08,1, 11.9,1,1, 6.625, 10532.055, 428.885, 52843.771 24/10/10,05:30:49,12,08,1, 11.9,1,1, 6.625, 10532.044, 428.879, 52843.763 24/10/10,05:30:49,13,08,1, 11.9,1,1, 6.625, 10532.074, 428.888, 52843.765 24/10/10,05:30:49,14,08,1, 11.9,1,1, 6.625, 10532.038, 428.877, 52843.728 24/10/10,05:30:49,15,08,1, 11.9,1,1, 6.625, 10532.017, 428.871, 52843.753 24/10/10,05:30:49,16,08,1, 11.9,1,1, 6.625, 10532.012, 428.877, 52843.722 24/10/10,05:30:49,17,08,1, 11.9,1,1, 6.625, 10532.018, 428.856, 52843.750 24/10/10,05:30:49,18,08,1, 11.9,1,1, 6.625, 10532.036, 428.867, 52843.750 24/10/10,05:30:49,19,08,1, 11.9,1,1, 6.625, 10532.010, 428.868, 52843.752 24/10/10,05:30:50,00,08,1, 11.9,1,1, 6.633, 10532.008, 428.868, 52843.752 24/10/10,05:30:50,01,08,1, 11.9,1,1, 6.633, 10532.005, 428.870, 52843.768 24/10/10,05:30:50,02,08,1, 11.9,1,1, 6.633, 10531.972, 428.867, 52843.751 24/10/10,05:30:50,03,08,1, 11.9,1,1, 6.633, 10531.969, 428.872, 52843.770 24/10/10,05:30:50,04,08,1, 11.9,1,1, 6.633, 10532.000, 428.887, 52843.737 24/10/10,05:30:50,05,08,1, 11.9,1,1, 6.633, 10531.972, 428.861, 52843.763 24/10/10,05:30:50,06,08,1, 11.9,1,1, 6.633, 10531.981, 428.901, 52843.775 24/10/10,05:30:50,07,08,1, 11.9,1,1, 6.633, 10531.948, 428.881, 52843.844 24/10/10,05:30:50,08,08,1, 11.9,1,1, 6.633, 10532.006, 428.888, 52843.773 24/10/10,05:30:50,09,08,1, 11.9,1,1, 6.633, 10531.975, 428.898, 52843.810 24/10/10,05:30:50,10,08,1, 11.9,1,1, 6.633, 10531.963, 428.893, 52843.789 24/10/10,05:30:50,11,08,1, 11.9,1,1, 6.633, 10531.946, 428.901, 52843.799 24/10/10,05:30:50,12,08,1, 11.9,1,1, 6.633, 10531.931, 428.887, 52843.805 24/10/10,05:30:50,13,08,1, 11.9,1,1, 6.633, 10531.943, 428.935, 52843.770 24/10/10,05:30:50,14,08,1, 11.9,1,1, 6.633, 10531.907, 428.902, 52843.788 24/10/10,05:30:50,15,08,1, 11.9,1,1, 6.633, 10531.946, 428.899, 52843.779 24/10/10,05:30:50,16,08,1, 11.9,1,1, 6.633, 10531.910, 428.918, 52843.758 24/10/10,05:30:50,17,08,1, 11.9,1,1, 6.633, 10531.922, 428.886, 52843.787 24/10/10,05:30:50,18,08,1, 11.9,1,1, 6.633, 10531.898, 428.905, 52843.748 24/10/10,05:30:50,19,08,1, 11.9,1,1, 6.633, 10531.933, 428.920, 52843.781 24/10/10,05:30:51,00,08,1, 11.9,1,1, 6.634, 10531.925, 428.920, 52843.781 24/10/10,05:30:51,01,08,1, 11.9,1,1, 6.634, 10531.894, 428.923, 52843.782 24/10/10,05:30:51,02,08,1, 11.9,1,1, 6.634, 10531.901, 428.925, 52843.788 24/10/10,05:30:51,03,08,1, 11.9,1,1, 6.634, 10531.902, 428.900, 52843.811 24/10/10,05:30:51,04,08,1, 11.9,1,1, 6.634, 10531.901, 428.909, 52843.760 24/10/10,05:30:51,05,08,1, 11.9,1,1, 6.634, 10531.913, 428.917, 52843.821 24/10/10,05:30:51,06,08,1, 11.9,1,1, 6.634, 10531.892, 428.922, 52843.788 24/10/10,05:30:51,07,08,1, 11.9,1,1, 6.634, 10531.877, 428.914, 52843.793 24/10/10,05:30:51,08,08,1, 11.9,1,1, 6.634, 10531.884, 428.914, 52843.814 24/10/10,05:30:51,09,08,1, 11.9,1,1, 6.634, 10531.859, 428.920, 52843.805 24/10/10,05:30:51,10,08,1, 11.9,1,1, 6.634, 10531.866, 428.927, 52843.790 24/10/10,05:30:51,11,08,1, 11.9,1,1, 6.634, 10531.871, 428.911, 52843.807 24/10/10,05:30:51,12,08,1, 11.9,1,1, 6.634, 10531.846, 428.918, 52843.797 24/10/10,05:30:51,13,08,1, 11.9,1,1, 6.634, 10531.859, 428.925, 52843.822 24/10/10,05:30:51,14,08,1, 11.9,1,1, 6.634, 10531.837, 428.930, 52843.812 24/10/10,05:30:51,15,08,1, 11.9,1,1, 6.634, 10531.842, 428.921, 52843.787 24/10/10,05:30:51,16,08,1, 11.9,1,1, 6.634, 10531.843, 428.925, 52843.827 24/10/10,05:30:51,17,08,1, 11.9,1,1, 6.634, 10531.827, 428.905, 52843.820 24/10/10,05:30:51,18,08,1, 11.9,1,1, 6.634, 10531.822, 428.921, 52843.759 24/10/10,05:30:51,19,08,1, 11.9,1,1, 6.634, 10531.817, 428.931, 52843.791 24/10/10,05:30:52,00,08,1, 11.9,1,1, 6.632, 10531.816, 428.931, 52843.791 24/10/10,05:30:52,01,08,1, 11.9,1,1, 6.632, 10531.803, 428.947, 52843.828 24/10/10,05:30:52,02,08,1, 11.9,1,1, 6.632, 10531.798, 428.937, 52843.784 24/10/10,05:30:52,03,08,1, 11.9,1,1, 6.632, 10531.798, 428.905, 52843.803 24/10/10,05:30:52,04,08,1, 11.9,1,1, 6.632, 10531.801, 428.952, 52843.793 24/10/10,05:30:52,05,08,1, 11.9,1,1, 6.632, 10531.781, 428.948, 52843.779 24/10/10,05:30:52,06,08,1, 11.9,1,1, 6.632, 10531.765, 428.948, 52843.783 24/10/10,05:30:52,07,08,1, 11.9,1,1, 6.632, 10531.767, 428.950, 52843.807 24/10/10,05:30:52,08,08,1, 11.9,1,1, 6.632, 10531.753, 428.924, 52843.818 24/10/10,05:30:52,09,08,1, 11.9,1,1, 6.632, 10531.747, 428.954, 52843.820 24/10/10,05:30:52,10,08,1, 11.9,1,1, 6.632, 10531.753, 428.930, 52843.790 24/10/10,05:30:52,11,08,1, 11.9,1,1, 6.632, 10531.762, 428.960, 52843.797 24/10/10,05:30:52,12,08,1, 11.9,1,1, 6.632, 10531.738, 428.935, 52843.797 24/10/10,05:30:52,13,08,1, 11.9,1,1, 6.632, 10531.717, 428.947, 52843.821 24/10/10,05:30:52,14,08,1, 11.9,1,1, 6.632, 10531.726, 428.962, 52843.800 24/10/10,05:30:52,15,08,1, 11.9,1,1, 6.632, 10531.730, 428.956, 52843.808 24/10/10,05:30:52,16,08,1, 11.9,1,1, 6.632, 10531.744, 428.944, 52843.894 24/10/10,05:30:52,17,08,1, 11.9,1,1, 6.632, 10531.719, 428.946, 52843.791 24/10/10,05:30:52,18,08,1, 11.9,1,1, 6.632, 10531.711, 428.941, 52843.775 24/10/10,05:30:52,19,08,1, 11.9,1,1, 6.632, 10531.691, 428.992, 52843.886 24/10/10,05:30:53,00,08,1, 11.9,1,1, 6.633, 10531.683, 428.992, 52843.886 24/10/10,05:30:53,01,08,1, 11.9,1,1, 6.633, 10531.695, 428.951, 52843.813 24/10/10,05:30:53,02,08,1, 11.9,1,1, 6.633, 10531.697, 428.966, 52843.841 24/10/10,05:30:53,03,08,1, 11.9,1,1, 6.633, 10531.700, 428.948, 52843.836 24/10/10,05:30:53,04,08,1, 11.9,1,1, 6.633, 10531.664, 428.955, 52843.797 24/10/10,05:30:53,05,08,1, 11.9,1,1, 6.633, 10531.682, 428.966, 52843.828 24/10/10,05:30:53,06,08,1, 11.9,1,1, 6.633, 10531.666, 428.971, 52843.839 24/10/10,05:30:53,07,08,1, 11.9,1,1, 6.633, 10531.663, 428.956, 52843.835 24/10/10,05:30:53,08,08,1, 11.9,1,1, 6.633, 10531.673, 428.956, 52843.808 24/10/10,05:30:53,09,08,1, 11.9,1,1, 6.633, 10531.649, 428.981, 52843.832 24/10/10,05:30:53,10,08,1, 11.9,1,1, 6.633, 10531.640, 428.965, 52843.821 24/10/10,05:30:53,11,08,1, 11.9,1,1, 6.633, 10531.658, 428.963, 52843.801 24/10/10,05:30:53,12,08,1, 11.9,1,1, 6.633, 10531.641, 428.969, 52843.849 24/10/10,05:30:53,13,08,1, 11.9,1,1, 6.633, 10531.629, 428.948, 52843.826 24/10/10,05:30:53,14,08,1, 11.9,1,1, 6.633, 10531.630, 428.969, 52843.850 24/10/10,05:30:53,15,08,1, 11.9,1,1, 6.633, 10531.639, 428.960, 52843.845 24/10/10,05:30:53,16,08,1, 11.9,1,1, 6.633, 10531.627, 428.948, 52843.830 24/10/10,05:30:53,17,08,1, 11.9,1,1, 6.633, 10531.630, 428.970, 52843.791 24/10/10,05:30:53,18,08,1, 11.9,1,1, 6.633, 10531.625, 428.951, 52843.810 24/10/10,05:30:53,19,08,1, 11.9,1,1, 6.633, 10531.641, 428.943, 52843.683 24/10/10,05:30:54,00,08,1, 11.9,1,1, 6.632, 10531.641, 428.943, 52843.683 24/10/10,05:30:54,01,08,1, 11.9,1,1, 6.632, 10531.633, 428.947, 52843.780 24/10/10,05:30:54,02,08,1, 11.9,1,1, 6.632, 10531.595, 428.961, 52843.885 24/10/10,05:30:54,03,08,1, 11.9,1,1, 6.632, 10531.610, 428.957, 52843.824 24/10/10,05:30:54,04,08,1, 11.9,1,1, 6.632, 10531.606, 428.951, 52843.856 24/10/10,05:30:54,05,08,1, 11.9,1,1, 6.632, 10531.589, 428.961, 52843.873 24/10/10,05:30:54,06,08,1, 11.9,1,1, 6.632, 10531.592, 428.957, 52843.832 24/10/10,05:30:54,07,08,1, 11.9,1,1, 6.632, 10531.583, 428.983, 52843.810 24/10/10,05:30:54,08,08,1, 11.9,1,1, 6.632, 10531.576, 428.964, 52843.820 24/10/10,05:30:54,09,08,1, 11.9,1,1, 6.632, 10531.589, 428.960, 52843.818 24/10/10,05:30:54,10,08,1, 11.9,1,1, 6.632, 10531.558, 428.969, 52843.819 24/10/10,05:30:54,11,08,1, 11.9,1,1, 6.632, 10531.555, 428.969, 52843.861 24/10/10,05:30:54,12,08,1, 11.9,1,1, 6.632, 10531.554, 428.975, 52843.881 24/10/10,05:30:54,13,08,1, 11.9,1,1, 6.632, 10531.574, 428.969, 52843.917 24/10/10,05:30:54,14,08,1, 11.9,1,1, 6.632, 10531.559, 428.967, 52843.842 24/10/10,05:30:54,15,08,1, 11.9,1,1, 6.632, 10531.535, 428.944, 52843.842 24/10/10,05:30:54,16,08,1, 11.9,1,1, 6.632, 10531.542, 428.952, 52843.868 24/10/10,05:30:54,17,08,1, 11.9,1,1, 6.632, 10531.509, 428.985, 52843.835 24/10/10,05:30:54,18,08,1, 11.9,1,1, 6.632, 10531.536, 428.944, 52843.936 24/10/10,05:30:54,19,08,1, 11.9,1,1, 6.632, 10531.544, 428.945, 52843.888 24/10/10,05:30:55,00,08,1, 11.8,1,1, 6.630, 10531.541, 428.945, 52843.888 24/10/10,05:30:55,01,08,1, 11.8,1,1, 6.630, 10531.527, 428.947, 52843.843 24/10/10,05:30:55,02,08,1, 11.8,1,1, 6.630, 10531.523, 428.965, 52843.900 24/10/10,05:30:55,03,08,1, 11.8,1,1, 6.630, 10531.507, 428.955, 52843.860 24/10/10,05:30:55,04,08,1, 11.8,1,1, 6.630, 10531.486, 428.951, 52843.799 24/10/10,05:30:55,05,08,1, 11.8,1,1, 6.630, 10531.491, 428.952, 52843.935 24/10/10,05:30:55,06,08,1, 11.8,1,1, 6.630, 10531.504, 428.918, 52843.878 24/10/10,05:30:55,07,08,1, 11.8,1,1, 6.630, 10531.497, 428.959, 52843.890 24/10/10,05:30:55,08,08,1, 11.8,1,1, 6.630, 10531.492, 428.946, 52843.927 24/10/10,05:30:55,09,08,1, 11.8,1,1, 6.630, 10531.466, 428.923, 52843.868 24/10/10,05:30:55,10,08,1, 11.8,1,1, 6.630, 10531.472, 428.936, 52843.810 24/10/10,05:30:55,11,08,1, 11.8,1,1, 6.630, 10531.477, 428.933, 52843.797 24/10/10,05:30:55,12,08,1, 11.8,1,1, 6.630, 10531.456, 428.944, 52843.789 24/10/10,05:30:55,13,08,1, 11.8,1,1, 6.630, 10531.460, 428.930, 52843.905 24/10/10,05:30:55,14,08,1, 11.8,1,1, 6.630, 10531.457, 428.925, 52843.783 24/10/10,05:30:55,15,08,1, 11.8,1,1, 6.630, 10531.461, 428.923, 52843.836 24/10/10,05:30:55,16,08,1, 11.8,1,1, 6.630, 10531.431, 428.894, 52843.814 24/10/10,05:30:55,17,08,1, 11.8,1,1, 6.630, 10531.446, 428.924, 52843.781 24/10/10,05:30:55,18,08,1, 11.8,1,1, 6.630, 10531.440, 428.923, 52843.825 24/10/10,05:30:55,19,08,1, 11.8,1,1, 6.630, 10531.436, 428.911, 52843.806 24/10/10,05:30:56,00,08,1, 11.9,1,1, 6.625, 10531.433, 428.911, 52843.806 24/10/10,05:30:56,01,08,1, 11.9,1,1, 6.625, 10531.421, 428.925, 52843.852 24/10/10,05:30:56,02,08,1, 11.9,1,1, 6.625, 10531.411, 428.923, 52843.830 24/10/10,05:30:56,03,08,1, 11.9,1,1, 6.625, 10531.394, 428.925, 52843.936 24/10/10,05:30:56,04,08,1, 11.9,1,1, 6.625, 10531.428, 428.896, 52843.902 24/10/10,05:30:56,05,08,1, 11.9,1,1, 6.625, 10531.418, 428.903, 52843.845 24/10/10,05:30:56,06,08,1, 11.9,1,1, 6.625, 10531.406, 428.906, 52843.865 24/10/10,05:30:56,07,08,1, 11.9,1,1, 6.625, 10531.386, 428.889, 52843.880 24/10/10,05:30:56,08,08,1, 11.9,1,1, 6.625, 10531.371, 428.920, 52843.870 24/10/10,05:30:56,09,08,1, 11.9,1,1, 6.625, 10531.378, 428.887, 52843.869 24/10/10,05:30:56,10,08,1, 11.9,1,1, 6.625, 10531.365, 428.894, 52843.836 24/10/10,05:30:56,11,08,1, 11.9,1,1, 6.625, 10531.371, 428.890, 52843.891 24/10/10,05:30:56,12,08,1, 11.9,1,1, 6.625, 10531.383, 428.876, 52843.858 24/10/10,05:30:56,13,08,1, 11.9,1,1, 6.625, 10531.373, 428.879, 52843.881 24/10/10,05:30:56,14,08,1, 11.9,1,1, 6.625, 10531.388, 428.901, 52843.901 24/10/10,05:30:56,15,08,1, 11.9,1,1, 6.625, 10531.329, 428.901, 52843.813 24/10/10,05:30:56,16,08,1, 11.9,1,1, 6.625, 10531.359, 428.913, 52843.884 24/10/10,05:30:56,17,08,1, 11.9,1,1, 6.625, 10531.360, 428.888, 52843.814 24/10/10,05:30:56,18,08,1, 11.9,1,1, 6.625, 10531.359, 428.908, 52843.824 24/10/10,05:30:56,19,08,1, 11.9,1,1, 6.625, 10531.342, 428.872, 52843.772 24/10/10,05:30:57,00,08,1, 11.9,1,1, 6.634, 10531.341, 428.872, 52843.772 24/10/10,05:30:57,01,08,1, 11.9,1,1, 6.634, 10531.324, 428.866, 52843.871 24/10/10,05:30:57,02,08,1, 11.9,1,1, 6.634, 10531.353, 428.956, 52843.996 24/10/10,05:30:57,03,08,1, 11.9,1,1, 6.634, 10531.367, 428.954, 52844.087 24/10/10,05:30:57,04,08,1, 11.9,1,1, 6.634, 10531.323, 428.957, 52844.070 24/10/10,05:30:57,05,08,1, 11.9,1,1, 6.634, 10531.375, 428.949, 52844.027 24/10/10,05:30:57,06,08,1, 11.9,1,1, 6.634, 10531.320, 428.957, 52844.108 24/10/10,05:30:57,07,08,1, 11.9,1,1, 6.634, 10531.325, 428.936, 52844.078 24/10/10,05:30:57,08,08,1, 11.9,1,1, 6.634, 10531.315, 428.958, 52844.019 24/10/10,05:30:57,09,08,1, 11.9,1,1, 6.634, 10531.305, 428.912, 52844.029 24/10/10,05:30:57,10,08,1, 11.9,1,1, 6.634, 10531.316, 428.943, 52844.038 24/10/10,05:30:57,11,08,1, 11.9,1,1, 6.634, 10531.285, 428.926, 52844.069 24/10/10,05:30:57,12,08,1, 11.9,1,1, 6.634, 10531.291, 428.956, 52844.120 24/10/10,05:30:57,13,08,1, 11.9,1,1, 6.634, 10531.272, 428.925, 52844.097 24/10/10,05:30:57,14,08,1, 11.9,1,1, 6.634, 10531.309, 428.951, 52844.016 24/10/10,05:30:57,15,08,1, 11.9,1,1, 6.634, 10531.298, 428.940, 52844.097 24/10/10,05:30:57,16,08,1, 11.9,1,1, 6.634, 10531.285, 428.941, 52844.060 24/10/10,05:30:57,17,08,1, 11.9,1,1, 6.634, 10531.290, 428.962, 52844.100 24/10/10,05:30:57,18,08,1, 11.9,1,1, 6.634, 10531.258, 428.953, 52844.053 24/10/10,05:30:57,19,08,1, 11.9,1,1, 6.634, 10531.285, 428.934, 52844.029 24/10/10,05:30:58,00,08,1, 11.8,1,1, 6.634, 10531.282, 428.934, 52844.029 24/10/10,05:30:58,01,08,1, 11.8,1,1, 6.634, 10531.265, 428.955, 52844.037 24/10/10,05:30:58,02,08,1, 11.8,1,1, 6.634, 10531.245, 428.964, 52844.049 24/10/10,05:30:58,03,08,1, 11.8,1,1, 6.634, 10531.256, 428.936, 52844.098 24/10/10,05:30:58,04,08,1, 11.8,1,1, 6.634, 10531.261, 428.957, 52844.059 24/10/10,05:30:58,05,08,1, 11.8,1,1, 6.634, 10531.245, 428.951, 52843.990 24/10/10,05:30:58,06,08,1, 11.8,1,1, 6.634, 10531.259, 428.955, 52844.063 24/10/10,05:30:58,07,08,1, 11.8,1,1, 6.634, 10531.242, 428.939, 52844.024 24/10/10,05:30:58,08,08,1, 11.8,1,1, 6.634, 10531.218, 428.941, 52844.078 24/10/10,05:30:58,09,08,1, 11.8,1,1, 6.634, 10531.219, 428.939, 52844.103 24/10/10,05:30:58,10,08,1, 11.8,1,1, 6.634, 10531.211, 428.921, 52844.093 24/10/10,05:30:58,11,08,1, 11.8,1,1, 6.634, 10531.210, 428.933, 52844.061 24/10/10,05:30:58,12,08,1, 11.8,1,1, 6.634, 10531.246, 428.943, 52844.088 24/10/10,05:30:58,13,08,1, 11.8,1,1, 6.634, 10531.207, 428.924, 52844.077 24/10/10,05:30:58,14,08,1, 11.8,1,1, 6.634, 10531.228, 428.936, 52844.094 24/10/10,05:30:58,15,08,1, 11.8,1,1, 6.634, 10531.210, 428.934, 52844.069 24/10/10,05:30:58,16,08,1, 11.8,1,1, 6.634, 10531.213, 428.948, 52844.105 24/10/10,05:30:58,17,08,1, 11.8,1,1, 6.634, 10531.190, 428.921, 52844.085 24/10/10,05:30:58,18,08,1, 11.8,1,1, 6.634, 10531.212, 428.943, 52844.122 24/10/10,05:30:58,19,08,1, 11.8,1,1, 6.634, 10531.191, 428.961, 52844.024 24/10/10,05:30:59,00,08,1, 11.9,1,1, 6.628, 10531.182, 428.961, 52844.024 24/10/10,05:30:59,01,08,1, 11.9,1,1, 6.628, 10531.177, 428.968, 52844.083 24/10/10,05:30:59,02,08,1, 11.9,1,1, 6.628, 10531.187, 428.949, 52844.048 24/10/10,05:30:59,03,08,1, 11.9,1,1, 6.628, 10531.179, 428.944, 52844.033 24/10/10,05:30:59,04,08,1, 11.9,1,1, 6.628, 10531.165, 428.934, 52844.056 24/10/10,05:30:59,05,08,1, 11.9,1,1, 6.628, 10531.167, 428.947, 52844.033 24/10/10,05:30:59,06,08,1, 11.9,1,1, 6.628, 10531.173, 428.909, 52844.002 24/10/10,05:30:59,07,08,1, 11.9,1,1, 6.628, 10531.163, 428.918, 52844.066 24/10/10,05:30:59,08,08,1, 11.9,1,1, 6.628, 10531.131, 428.928, 52844.026 24/10/10,05:30:59,09,08,1, 11.9,1,1, 6.628, 10531.150, 428.932, 52844.077 24/10/10,05:30:59,10,08,1, 11.9,1,1, 6.628, 10531.135, 428.941, 52844.034 24/10/10,05:30:59,11,08,1, 11.9,1,1, 6.628, 10531.124, 428.937, 52844.014 24/10/10,05:30:59,12,08,1, 11.9,1,1, 6.628, 10531.131, 428.932, 52844.089 24/10/10,05:30:59,13,08,1, 11.9,1,1, 6.628, 10531.110, 428.931, 52844.113 24/10/10,05:30:59,14,08,1, 11.9,1,1, 6.628, 10531.119, 428.911, 52844.035 24/10/10,05:30:59,15,08,1, 11.9,1,1, 6.628, 10531.090, 428.918, 52844.040 24/10/10,05:30:59,16,08,1, 11.9,1,1, 6.628, 10531.091, 428.916, 52844.109 24/10/10,05:30:59,17,08,1, 11.9,1,1, 6.628, 10531.106, 428.882, 52844.072 24/10/10,05:30:59,18,08,1, 11.9,1,1, 6.628, 10531.072, 428.894, 52844.089 24/10/10,05:30:59,19,08,1, 11.9,1,1, 6.628, 10531.073, 428.924, 52844.060 24/10/10,05:31:00,00,08,1, 11.9,1,1, 6.635, 10531.065, 428.924, 52844.060 24/10/10,05:31:00,01,08,1, 11.9,1,1, 6.635, 10531.075, 428.900, 52844.079 24/10/10,05:31:00,02,08,1, 11.9,1,1, 6.635, 10531.058, 428.846, 52843.873 24/10/10,05:31:00,03,08,1, 11.9,1,1, 6.635, 10531.057, 428.867, 52843.814 24/10/10,05:31:00,04,08,1, 11.9,1,1, 6.635, 10531.049, 428.842, 52843.891 24/10/10,05:31:00,05,08,1, 11.9,1,1, 6.635, 10531.077, 428.841, 52843.877 24/10/10,05:31:00,06,08,1, 11.9,1,1, 6.635, 10531.050, 428.851, 52843.887 24/10/10,05:31:00,07,08,1, 11.9,1,1, 6.635, 10531.048, 428.851, 52843.891 24/10/10,05:31:00,08,08,1, 11.9,1,1, 6.635, 10531.026, 428.856, 52843.879 24/10/10,05:31:00,09,08,1, 11.9,1,1, 6.635, 10531.028, 428.842, 52843.863 24/10/10,05:31:00,10,08,1, 11.9,1,1, 6.635, 10531.039, 428.859, 52843.893 24/10/10,05:31:00,11,08,1, 11.9,1,1, 6.635, 10531.033, 428.855, 52843.885 24/10/10,05:31:00,12,08,1, 11.9,1,1, 6.635, 10531.005, 428.855, 52843.845 24/10/10,05:31:00,13,08,1, 11.9,1,1, 6.635, 10531.032, 428.830, 52843.859 24/10/10,05:31:00,14,08,1, 11.9,1,1, 6.635, 10531.008, 428.825, 52843.886 24/10/10,05:31:00,15,08,1, 11.9,1,1, 6.635, 10530.979, 428.838, 52843.851 24/10/10,05:31:00,16,08,1, 11.9,1,1, 6.635, 10531.000, 428.816, 52843.885 24/10/10,05:31:00,17,08,1, 11.9,1,1, 6.635, 10531.015, 428.830, 52843.903 24/10/10,05:31:00,18,08,1, 11.9,1,1, 6.635, 10531.002, 428.827, 52843.900 24/10/10,05:31:00,19,08,1, 11.9,1,1, 6.635, 10531.040, 428.823, 52843.855 24/10/10,05:31:01,00,08,1, 11.9,1,1, 6.633, 10531.032, 428.823, 52843.855 24/10/10,05:31:01,01,08,1, 11.9,1,1, 6.633, 10530.963, 428.857, 52843.838 24/10/10,05:31:01,02,08,1, 11.9,1,1, 6.633, 10530.968, 428.812, 52843.869 24/10/10,05:31:01,03,08,1, 11.9,1,1, 6.633, 10530.972, 428.835, 52843.850 24/10/10,05:31:01,04,08,1, 11.9,1,1, 6.633, 10530.954, 428.808, 52843.834 24/10/10,05:31:01,05,08,1, 11.9,1,1, 6.633, 10530.963, 428.814, 52843.869 24/10/10,05:31:01,06,08,1, 11.9,1,1, 6.633, 10530.950, 428.838, 52843.846 24/10/10,05:31:01,07,08,1, 11.9,1,1, 6.633, 10530.929, 428.816, 52843.858 24/10/10,05:31:01,08,08,1, 11.9,1,1, 6.633, 10530.925, 428.820, 52843.836 24/10/10,05:31:01,09,08,1, 11.9,1,1, 6.633, 10530.941, 428.808, 52843.863 24/10/10,05:31:01,10,08,1, 11.9,1,1, 6.633, 10530.924, 428.827, 52843.881 24/10/10,05:31:01,11,08,1, 11.9,1,1, 6.633, 10530.930, 428.828, 52843.886 24/10/10,05:31:01,12,08,1, 11.9,1,1, 6.633, 10530.930, 428.817, 52843.879 24/10/10,05:31:01,13,08,1, 11.9,1,1, 6.633, 10530.906, 428.822, 52843.852 24/10/10,05:31:01,14,08,1, 11.9,1,1, 6.633, 10530.922, 428.813, 52843.882 24/10/10,05:31:01,15,08,1, 11.9,1,1, 6.633, 10530.926, 428.833, 52843.803 24/10/10,05:31:01,16,08,1, 11.9,1,1, 6.633, 10530.913, 428.807, 52843.845 24/10/10,05:31:01,17,08,1, 11.9,1,1, 6.633, 10530.921, 428.793, 52843.817 24/10/10,05:31:01,18,08,1, 11.9,1,1, 6.633, 10530.942, 428.808, 52843.848 24/10/10,05:31:01,19,08,1, 11.9,1,1, 6.633, 10530.886, 428.836, 52843.867 24/10/10,05:31:02,00,08,1, 11.9,1,1, 6.631, 10530.882, 428.836, 52843.867 24/10/10,05:31:02,01,08,1, 11.9,1,1, 6.631, 10530.901, 428.826, 52843.858 24/10/10,05:31:02,02,08,1, 11.9,1,1, 6.631, 10530.889, 428.827, 52843.900 24/10/10,05:31:02,03,08,1, 11.9,1,1, 6.631, 10530.872, 428.816, 52843.901 24/10/10,05:31:02,04,08,1, 11.9,1,1, 6.631, 10530.859, 428.811, 52843.877 24/10/10,05:31:02,05,08,1, 11.9,1,1, 6.631, 10530.859, 428.791, 52843.854 24/10/10,05:31:02,06,08,1, 11.9,1,1, 6.631, 10530.880, 428.820, 52843.972 24/10/10,05:31:02,07,08,1, 11.9,1,1, 6.631, 10530.854, 428.797, 52843.832 24/10/10,05:31:02,08,08,1, 11.9,1,1, 6.631, 10530.879, 428.800, 52843.827 24/10/10,05:31:02,09,08,1, 11.9,1,1, 6.631, 10530.839, 428.831, 52843.852 24/10/10,05:31:02,10,08,1, 11.9,1,1, 6.631, 10530.848, 428.812, 52843.840 24/10/10,05:31:02,11,08,1, 11.9,1,1, 6.631, 10530.847, 428.813, 52843.894 24/10/10,05:31:02,12,08,1, 11.9,1,1, 6.631, 10530.842, 428.804, 52843.847 24/10/10,05:31:02,13,08,1, 11.9,1,1, 6.631, 10530.849, 428.790, 52843.847 24/10/10,05:31:02,14,08,1, 11.9,1,1, 6.631, 10530.850, 428.811, 52843.862 24/10/10,05:31:02,15,08,1, 11.9,1,1, 6.631, 10530.843, 428.786, 52843.862 24/10/10,05:31:02,16,08,1, 11.9,1,1, 6.631, 10530.860, 428.809, 52843.855 24/10/10,05:31:02,17,08,1, 11.9,1,1, 6.631, 10530.836, 428.824, 52843.879 24/10/10,05:31:02,18,08,1, 11.9,1,1, 6.631, 10530.841, 428.834, 52843.852 24/10/10,05:31:02,19,08,1, 11.9,1,1, 6.631, 10530.828, 428.806, 52843.855 24/10/10,05:31:03,00,08,1, 12.0,1,1, 6.631, 10530.823, 428.806, 52843.855 24/10/10,05:31:03,01,08,1, 12.0,1,1, 6.631, 10530.817, 428.805, 52843.893 24/10/10,05:31:03,02,08,1, 12.0,1,1, 6.631, 10530.817, 428.804, 52843.900 24/10/10,05:31:03,03,08,1, 12.0,1,1, 6.631, 10530.811, 428.808, 52843.860 24/10/10,05:31:03,04,08,1, 12.0,1,1, 6.631, 10530.819, 428.835, 52843.877 24/10/10,05:31:03,05,08,1, 12.0,1,1, 6.631, 10530.807, 428.803, 52843.862 24/10/10,05:31:03,06,08,1, 12.0,1,1, 6.631, 10530.808, 428.805, 52843.859 24/10/10,05:31:03,07,08,1, 12.0,1,1, 6.631, 10530.804, 428.812, 52843.839 24/10/10,05:31:03,08,08,1, 12.0,1,1, 6.631, 10530.795, 428.801, 52843.863 24/10/10,05:31:03,09,08,1, 12.0,1,1, 6.631, 10530.815, 428.821, 52843.858 24/10/10,05:31:03,10,08,1, 12.0,1,1, 6.631, 10530.791, 428.801, 52843.844 24/10/10,05:31:03,11,08,1, 12.0,1,1, 6.631, 10530.813, 428.805, 52843.950 24/10/10,05:31:03,12,08,1, 12.0,1,1, 6.631, 10530.763, 428.811, 52843.829 24/10/10,05:31:03,13,08,1, 12.0,1,1, 6.631, 10530.764, 428.809, 52843.881 24/10/10,05:31:03,14,08,1, 12.0,1,1, 6.631, 10530.765, 428.809, 52843.868 24/10/10,05:31:03,15,08,1, 12.0,1,1, 6.631, 10530.797, 428.802, 52843.826 24/10/10,05:31:03,16,08,1, 12.0,1,1, 6.631, 10530.764, 428.805, 52843.851 24/10/10,05:31:03,17,08,1, 12.0,1,1, 6.631, 10530.731, 428.796, 52843.863 24/10/10,05:31:03,18,08,1, 12.0,1,1, 6.631, 10530.761, 428.790, 52843.896 24/10/10,05:31:03,19,08,1, 12.0,1,1, 6.631, 10530.737, 428.786, 52843.860 24/10/10,05:31:04,00,08,1, 11.9,1,1, 6.627, 10530.732, 428.786, 52843.860 24/10/10,05:31:04,01,08,1, 11.9,1,1, 6.627, 10530.755, 428.791, 52843.869 24/10/10,05:31:04,02,08,1, 11.9,1,1, 6.627, 10530.757, 428.789, 52843.874 24/10/10,05:31:04,03,08,1, 11.9,1,1, 6.627, 10530.749, 428.789, 52843.874 24/10/10,05:31:04,04,08,1, 11.9,1,1, 6.627, 10530.727, 428.797, 52843.872 24/10/10,05:31:04,05,08,1, 11.9,1,1, 6.627, 10530.741, 428.789, 52843.836 24/10/10,05:31:04,06,08,1, 11.9,1,1, 6.627, 10530.728, 428.812, 52843.848 24/10/10,05:31:04,07,08,1, 11.9,1,1, 6.627, 10530.748, 428.804, 52843.839 24/10/10,05:31:04,08,08,1, 11.9,1,1, 6.627, 10530.713, 428.790, 52843.827 24/10/10,05:31:04,09,08,1, 11.9,1,1, 6.627, 10530.717, 428.803, 52843.874 24/10/10,05:31:04,10,08,1, 11.9,1,1, 6.627, 10530.719, 428.775, 52843.864 24/10/10,05:31:04,11,08,1, 11.9,1,1, 6.627, 10530.728, 428.793, 52843.882 24/10/10,05:31:04,12,08,1, 11.9,1,1, 6.627, 10530.709, 428.805, 52843.874 24/10/10,05:31:04,13,08,1, 11.9,1,1, 6.627, 10530.705, 428.789, 52843.853 24/10/10,05:31:04,14,08,1, 11.9,1,1, 6.627, 10530.712, 428.785, 52843.892 24/10/10,05:31:04,15,08,1, 11.9,1,1, 6.627, 10530.692, 428.784, 52843.896 24/10/10,05:31:04,16,08,1, 11.9,1,1, 6.627, 10530.707, 428.776, 52843.847 24/10/10,05:31:04,17,08,1, 11.9,1,1, 6.627, 10530.702, 428.785, 52843.862 24/10/10,05:31:04,18,08,1, 11.9,1,1, 6.627, 10530.674, 428.771, 52843.868 24/10/10,05:31:04,19,08,1, 11.9,1,1, 6.627, 10530.688, 428.790, 52843.835 24/10/10,05:31:05,00,08,1, 11.8,1,1, 6.632, 10530.682, 428.790, 52843.835 24/10/10,05:31:05,01,08,1, 11.8,1,1, 6.632, 10530.670, 428.766, 52843.873 24/10/10,05:31:05,02,08,1, 11.8,1,1, 6.632, 10530.687, 428.768, 52843.854 24/10/10,05:31:05,03,08,1, 11.8,1,1, 6.632, 10530.644, 428.763, 52843.839 24/10/10,05:31:05,04,08,1, 11.8,1,1, 6.632, 10530.645, 428.775, 52843.851 24/10/10,05:31:05,05,08,1, 11.8,1,1, 6.632, 10530.648, 428.779, 52843.837 24/10/10,05:31:05,06,08,1, 11.8,1,1, 6.632, 10530.671, 428.787, 52843.836 24/10/10,05:31:05,07,08,1, 11.8,1,1, 6.632, 10530.653, 428.793, 52843.857 24/10/10,05:31:05,08,08,1, 11.8,1,1, 6.632, 10530.618, 428.772, 52843.874 24/10/10,05:31:05,09,08,1, 11.8,1,1, 6.632, 10530.641, 428.773, 52843.866 24/10/10,05:31:05,10,08,1, 11.8,1,1, 6.632, 10530.634, 428.759, 52843.837 24/10/10,05:31:05,11,08,1, 11.8,1,1, 6.632, 10530.641, 428.758, 52843.868 24/10/10,05:31:05,12,08,1, 11.8,1,1, 6.632, 10530.626, 428.788, 52843.881 24/10/10,05:31:05,13,08,1, 11.8,1,1, 6.632, 10530.619, 428.755, 52843.902 24/10/10,05:31:05,14,08,1, 11.8,1,1, 6.632, 10530.638, 428.777, 52843.853 24/10/10,05:31:05,15,08,1, 11.8,1,1, 6.632, 10530.616, 428.780, 52843.825 24/10/10,05:31:05,16,08,1, 11.8,1,1, 6.632, 10530.615, 428.746, 52843.867 24/10/10,05:31:05,17,08,1, 11.8,1,1, 6.632, 10530.638, 428.783, 52843.827 24/10/10,05:31:05,18,08,1, 11.8,1,1, 6.632, 10530.610, 428.766, 52843.905 24/10/10,05:31:05,19,08,1, 11.8,1,1, 6.632, 10530.589, 428.769, 52843.873 24/10/10,05:31:06,00,08,1, 11.9,1,1, 6.628, 10530.581, 428.769, 52843.873 24/10/10,05:31:06,01,08,1, 11.9,1,1, 6.628, 10530.583, 428.772, 52843.917 24/10/10,05:31:06,02,08,1, 11.9,1,1, 6.628, 10530.568, 428.778, 52843.881 24/10/10,05:31:06,03,08,1, 11.9,1,1, 6.628, 10530.577, 428.769, 52843.873 24/10/10,05:31:06,04,08,1, 11.9,1,1, 6.628, 10530.589, 428.785, 52843.880 24/10/10,05:31:06,05,08,1, 11.9,1,1, 6.628, 10530.568, 428.768, 52843.932 24/10/10,05:31:06,06,08,1, 11.9,1,1, 6.628, 10530.568, 428.778, 52843.894 24/10/10,05:31:06,07,08,1, 11.9,1,1, 6.628, 10530.581, 428.763, 52843.834 24/10/10,05:31:06,08,08,1, 11.9,1,1, 6.628, 10530.580, 428.757, 52843.859 24/10/10,05:31:06,09,08,1, 11.9,1,1, 6.628, 10530.567, 428.757, 52843.840 24/10/10,05:31:06,10,08,1, 11.9,1,1, 6.628, 10530.563, 428.753, 52843.847 24/10/10,05:31:06,11,08,1, 11.9,1,1, 6.628, 10530.566, 428.749, 52843.880 24/10/10,05:31:06,12,08,1, 11.9,1,1, 6.628, 10530.547, 428.788, 52843.882 24/10/10,05:31:06,13,08,1, 11.9,1,1, 6.628, 10530.555, 428.788, 52843.876 24/10/10,05:31:06,14,08,1, 11.9,1,1, 6.628, 10530.540, 428.752, 52843.863 24/10/10,05:31:06,15,08,1, 11.9,1,1, 6.628, 10530.561, 428.787, 52843.888 24/10/10,05:31:06,16,08,1, 11.9,1,1, 6.628, 10530.565, 428.759, 52843.910 24/10/10,05:31:06,17,08,1, 11.9,1,1, 6.628, 10530.557, 428.780, 52843.918 24/10/10,05:31:06,18,08,1, 11.9,1,1, 6.628, 10530.553, 428.796, 52843.892 24/10/10,05:31:06,19,08,1, 11.9,1,1, 6.628, 10530.563, 428.771, 52843.914 24/10/10,05:31:07,00,08,1, 11.9,1,1, 6.634, 10530.556, 428.771, 52843.914 24/10/10,05:31:07,01,08,1, 11.9,1,1, 6.634, 10530.548, 428.781, 52843.830 24/10/10,05:31:07,02,08,1, 11.9,1,1, 6.634, 10530.566, 428.785, 52843.854 24/10/10,05:31:07,03,08,1, 11.9,1,1, 6.634, 10530.558, 428.780, 52843.855 24/10/10,05:31:07,04,08,1, 11.9,1,1, 6.634, 10530.520, 428.753, 52843.896 24/10/10,05:31:07,05,08,1, 11.9,1,1, 6.634, 10530.530, 428.775, 52843.922 24/10/10,05:31:07,06,08,1, 11.9,1,1, 6.634, 10530.556, 428.760, 52843.874 24/10/10,05:31:07,07,08,1, 11.9,1,1, 6.634, 10530.545, 428.779, 52843.923 24/10/10,05:31:07,08,08,1, 11.9,1,1, 6.634, 10530.551, 428.766, 52843.883 24/10/10,05:31:07,09,08,1, 11.9,1,1, 6.634, 10530.514, 428.771, 52843.876 24/10/10,05:31:07,10,08,1, 11.9,1,1, 6.634, 10530.499, 428.744, 52843.899 24/10/10,05:31:07,11,08,1, 11.9,1,1, 6.634, 10530.497, 428.732, 52843.838 24/10/10,05:31:07,12,08,1, 11.9,1,1, 6.634, 10530.514, 428.741, 52843.857 24/10/10,05:31:07,13,08,1, 11.9,1,1, 6.634, 10530.486, 428.757, 52843.834 24/10/10,05:31:07,14,08,1, 11.9,1,1, 6.634, 10530.502, 428.732, 52843.840 24/10/10,05:31:07,15,08,1, 11.9,1,1, 6.634, 10530.513, 428.732, 52843.882 24/10/10,05:31:07,16,08,1, 11.9,1,1, 6.634, 10530.496, 428.747, 52843.842 24/10/10,05:31:07,17,08,1, 11.9,1,1, 6.634, 10530.480, 428.745, 52843.972 24/10/10,05:31:07,18,08,1, 11.9,1,1, 6.634, 10530.487, 428.752, 52843.943 24/10/10,05:31:07,19,08,1, 11.9,1,1, 6.634, 10530.463, 428.743, 52843.911 24/10/10,05:31:08,00,08,1, 11.9,1,1, 6.634, 10530.456, 428.743, 52843.911 24/10/10,05:31:08,01,08,1, 11.9,1,1, 6.634, 10530.469, 428.743, 52843.850 24/10/10,05:31:08,02,08,1, 11.9,1,1, 6.634, 10530.453, 428.750, 52843.905 24/10/10,05:31:08,03,08,1, 11.9,1,1, 6.634, 10530.466, 428.735, 52843.882 24/10/10,05:31:08,04,08,1, 11.9,1,1, 6.634, 10530.437, 428.749, 52843.885 24/10/10,05:31:08,05,08,1, 11.9,1,1, 6.634, 10530.458, 428.754, 52843.888 24/10/10,05:31:08,06,08,1, 11.9,1,1, 6.634, 10530.450, 428.751, 52843.893 24/10/10,05:31:08,07,08,1, 11.9,1,1, 6.634, 10530.434, 428.750, 52843.867 24/10/10,05:31:08,08,08,1, 11.9,1,1, 6.634, 10530.436, 428.746, 52843.956 24/10/10,05:31:08,09,08,1, 11.9,1,1, 6.634, 10530.436, 428.733, 52843.857 24/10/10,05:31:08,10,08,1, 11.9,1,1, 6.634, 10530.429, 428.725, 52843.891 24/10/10,05:31:08,11,08,1, 11.9,1,1, 6.634, 10530.427, 428.758, 52843.972 24/10/10,05:31:08,12,08,1, 11.9,1,1, 6.634, 10530.415, 428.745, 52843.901 24/10/10,05:31:08,13,08,1, 11.9,1,1, 6.634, 10530.440, 428.753, 52843.889 24/10/10,05:31:08,14,08,1, 11.9,1,1, 6.634, 10530.445, 428.742, 52843.874 24/10/10,05:31:08,15,08,1, 11.9,1,1, 6.634, 10530.413, 428.746, 52843.935 24/10/10,05:31:08,16,08,1, 11.9,1,1, 6.634, 10530.400, 428.743, 52843.884 24/10/10,05:31:08,17,08,1, 11.9,1,1, 6.634, 10530.407, 428.731, 52843.970 24/10/10,05:31:08,18,08,1, 11.9,1,1, 6.634, 10530.414, 428.766, 52843.948 24/10/10,05:31:08,19,08,1, 11.9,1,1, 6.634, 10530.397, 428.754, 52843.859 24/10/10,05:31:09,00,07,1, 11.9,1,1, 6.632, 10530.390, 428.754, 52843.859 24/10/10,05:31:09,01,07,1, 11.9,1,1, 6.632, 10530.400, 428.770, 52843.876 24/10/10,05:31:09,02,07,1, 11.9,1,1, 6.632, 10530.389, 428.753, 52843.941 24/10/10,05:31:09,03,07,1, 11.9,1,1, 6.632, 10530.387, 428.768, 52843.943 24/10/10,05:31:09,04,07,1, 11.9,1,1, 6.632, 10530.365, 428.748, 52843.873 24/10/10,05:31:09,05,07,1, 11.9,1,1, 6.632, 10530.377, 428.739, 52843.908 24/10/10,05:31:09,06,07,1, 11.9,1,1, 6.632, 10530.366, 428.745, 52843.851 24/10/10,05:31:09,07,07,1, 11.9,1,1, 6.632, 10530.370, 428.740, 52843.900 24/10/10,05:31:09,08,07,1, 11.9,1,1, 6.632, 10530.375, 428.755, 52843.969 24/10/10,05:31:09,09,07,1, 11.9,1,1, 6.632, 10530.316, 428.759, 52844.183 24/10/10,05:31:09,10,07,1, 11.9,1,1, 6.632, 10530.374, 428.721, 52843.861 24/10/10,05:31:09,11,07,1, 11.9,1,1, 6.632, 10530.346, 428.769, 52843.838 24/10/10,05:31:09,12,07,1, 11.9,1,1, 6.632, 10530.331, 428.737, 52843.899 24/10/10,05:31:09,13,07,1, 11.9,1,1, 6.632, 10530.312, 428.765, 52843.851 24/10/10,05:31:09,14,07,1, 11.9,1,1, 6.632, 10530.343, 428.771, 52843.871 24/10/10,05:31:09,15,07,1, 11.9,1,1, 6.632, 10530.327, 428.755, 52843.996 24/10/10,05:31:09,16,07,1, 11.9,1,1, 6.632, 10530.333, 428.770, 52843.890 24/10/10,05:31:09,17,07,1, 11.9,1,1, 6.632, 10530.310, 428.746, 52843.862 24/10/10,05:31:09,18,07,1, 11.9,1,1, 6.632, 10530.320, 428.755, 52843.882 24/10/10,05:31:09,19,07,1, 11.9,1,1, 6.632, 10530.303, 428.756, 52843.909 24/10/10,05:31:10,00,07,1, 11.9,1,1, 6.633, 10530.298, 428.756, 52843.909 24/10/10,05:31:10,01,07,1, 11.9,1,1, 6.633, 10530.292, 428.748, 52843.932 24/10/10,05:31:10,02,07,1, 11.9,1,1, 6.633, 10530.267, 428.760, 52843.902 24/10/10,05:31:10,03,07,1, 11.9,1,1, 6.633, 10530.263, 428.780, 52843.933 24/10/10,05:31:10,04,07,1, 11.9,1,1, 6.633, 10530.283, 428.804, 52844.000 24/10/10,05:31:10,05,07,1, 11.9,1,1, 6.633, 10530.264, 428.765, 52843.916 24/10/10,05:31:10,06,07,1, 11.9,1,1, 6.633, 10530.263, 428.768, 52843.942 24/10/10,05:31:10,07,07,1, 11.9,1,1, 6.633, 10530.271, 428.767, 52843.864 24/10/10,05:31:10,08,07,1, 11.9,1,1, 6.633, 10530.239, 428.757, 52843.948 24/10/10,05:31:10,09,07,1, 11.9,1,1, 6.633, 10530.264, 428.782, 52843.994 24/10/10,05:31:10,10,07,1, 11.9,1,1, 6.633, 10530.249, 428.763, 52843.924 24/10/10,05:31:10,11,07,1, 11.9,1,1, 6.633, 10530.229, 428.771, 52843.932 24/10/10,05:31:10,12,07,1, 11.9,1,1, 6.633, 10530.232, 428.777, 52843.965 24/10/10,05:31:10,13,07,1, 11.9,1,1, 6.633, 10530.243, 428.773, 52843.929 24/10/10,05:31:10,14,07,1, 11.9,1,1, 6.633, 10530.232, 428.797, 52843.972 24/10/10,05:31:10,15,07,1, 11.9,1,1, 6.633, 10530.236, 428.765, 52843.907 24/10/10,05:31:10,16,07,1, 11.9,1,1, 6.633, 10530.221, 428.806, 52843.950 24/10/10,05:31:10,17,07,1, 11.9,1,1, 6.633, 10530.217, 428.776, 52843.948 24/10/10,05:31:10,18,07,1, 11.9,1,1, 6.633, 10530.231, 428.785, 52844.018 24/10/10,05:31:10,19,07,1, 11.9,1,1, 6.633, 10530.211, 428.770, 52843.933 24/10/10,05:31:11,00,08,1, 11.9,1,1, 6.631, 10530.206, 428.770, 52843.933 24/10/10,05:31:11,01,08,1, 11.9,1,1, 6.631, 10530.196, 428.791, 52844.003 24/10/10,05:31:11,02,08,1, 11.9,1,1, 6.631, 10530.224, 428.786, 52844.012 24/10/10,05:31:11,03,08,1, 11.9,1,1, 6.631, 10530.205, 428.785, 52843.951 24/10/10,05:31:11,04,08,1, 11.9,1,1, 6.631, 10530.185, 428.798, 52844.021 24/10/10,05:31:11,05,08,1, 11.9,1,1, 6.631, 10530.194, 428.782, 52843.919 24/10/10,05:31:11,06,08,1, 11.9,1,1, 6.631, 10530.190, 428.797, 52843.987 24/10/10,05:31:11,07,08,1, 11.9,1,1, 6.631, 10530.190, 428.815, 52843.957 24/10/10,05:31:11,08,08,1, 11.9,1,1, 6.631, 10530.176, 428.777, 52843.987 24/10/10,05:31:11,09,08,1, 11.9,1,1, 6.631, 10530.197, 428.812, 52843.983 24/10/10,05:31:11,10,08,1, 11.9,1,1, 6.631, 10530.163, 428.792, 52843.930 24/10/10,05:31:11,11,08,1, 11.9,1,1, 6.631, 10530.174, 428.783, 52843.944 24/10/10,05:31:11,12,08,1, 11.9,1,1, 6.631, 10530.164, 428.788, 52843.940 24/10/10,05:31:11,13,08,1, 11.9,1,1, 6.631, 10530.140, 428.798, 52843.933 24/10/10,05:31:11,14,08,1, 11.9,1,1, 6.631, 10530.207, 428.794, 52843.944 24/10/10,05:31:11,15,08,1, 11.9,1,1, 6.631, 10530.124, 428.781, 52844.039 24/10/10,05:31:11,16,08,1, 11.9,1,1, 6.631, 10530.153, 428.802, 52843.935 24/10/10,05:31:11,17,08,1, 11.9,1,1, 6.631, 10530.143, 428.792, 52843.986 24/10/10,05:31:11,18,08,1, 11.9,1,1, 6.631, 10530.163, 428.796, 52843.957 24/10/10,05:31:11,19,08,1, 11.9,1,1, 6.631, 10530.106, 428.814, 52844.114 24/10/10,05:31:12,00,08,1, 11.9,1,1, 6.631, 10530.097, 428.814, 52844.114 24/10/10,05:31:12,01,08,1, 11.9,1,1, 6.631, 10530.119, 428.804, 52843.956 24/10/10,05:31:12,02,08,1, 11.9,1,1, 6.631, 10530.105, 428.830, 52843.938 24/10/10,05:31:12,03,08,1, 11.9,1,1, 6.631, 10530.103, 428.821, 52844.041 24/10/10,05:31:12,04,08,1, 11.9,1,1, 6.631, 10530.100, 428.828, 52844.024 24/10/10,05:31:12,05,08,1, 11.9,1,1, 6.631, 10530.093, 428.817, 52844.002 24/10/10,05:31:12,06,08,1, 11.9,1,1, 6.631, 10530.083, 428.839, 52844.027 24/10/10,05:31:12,07,08,1, 11.9,1,1, 6.631, 10530.092, 428.836, 52844.044 24/10/10,05:31:12,08,08,1, 11.9,1,1, 6.631, 10530.096, 428.814, 52844.069 24/10/10,05:31:12,09,08,1, 11.9,1,1, 6.631, 10530.097, 428.833, 52844.015 24/10/10,05:31:12,10,08,1, 11.9,1,1, 6.631, 10530.073, 428.817, 52844.008 24/10/10,05:31:12,11,08,1, 11.9,1,1, 6.631, 10530.081, 428.819, 52843.985 24/10/10,05:31:12,12,08,1, 11.9,1,1, 6.631, 10530.080, 428.818, 52844.087 24/10/10,05:31:12,13,08,1, 11.9,1,1, 6.631, 10530.056, 428.844, 52844.043 24/10/10,05:31:12,14,08,1, 11.9,1,1, 6.631, 10530.060, 428.816, 52844.044 24/10/10,05:31:12,15,08,1, 11.9,1,1, 6.631, 10530.068, 428.811, 52844.034 24/10/10,05:31:12,16,08,1, 11.9,1,1, 6.631, 10530.046, 428.832, 52844.023 24/10/10,05:31:12,17,08,1, 11.9,1,1, 6.631, 10530.071, 428.820, 52843.994 24/10/10,05:31:12,18,08,1, 11.9,1,1, 6.631, 10530.032, 428.813, 52844.049 24/10/10,05:31:12,19,08,1, 11.9,1,1, 6.631, 10530.037, 428.823, 52844.031 24/10/10,05:31:13,00,08,1, 12.0,1,1, 6.634, 10530.031, 428.823, 52844.031 24/10/10,05:31:13,01,08,1, 12.0,1,1, 6.634, 10530.006, 428.841, 52844.003 24/10/10,05:31:13,02,08,1, 12.0,1,1, 6.634, 10530.012, 428.852, 52844.100 24/10/10,05:31:13,03,08,1, 12.0,1,1, 6.634, 10530.013, 428.858, 52844.068 24/10/10,05:31:13,04,08,1, 12.0,1,1, 6.634, 10530.024, 428.850, 52844.056 24/10/10,05:31:13,05,08,1, 12.0,1,1, 6.634, 10530.028, 428.853, 52844.096 24/10/10,05:31:13,06,08,1, 12.0,1,1, 6.634, 10530.013, 428.850, 52844.030 24/10/10,05:31:13,07,08,1, 12.0,1,1, 6.634, 10530.010, 428.861, 52844.097 24/10/10,05:31:13,08,08,1, 12.0,1,1, 6.634, 10529.982, 428.839, 52844.106 24/10/10,05:31:13,09,08,1, 12.0,1,1, 6.634, 10529.974, 428.869, 52844.130 24/10/10,05:31:13,10,08,1, 12.0,1,1, 6.634, 10530.006, 428.858, 52844.086 24/10/10,05:31:13,11,08,1, 12.0,1,1, 6.634, 10529.999, 428.881, 52844.111 24/10/10,05:31:13,12,08,1, 12.0,1,1, 6.634, 10529.981, 428.859, 52844.054 24/10/10,05:31:13,13,08,1, 12.0,1,1, 6.634, 10529.974, 428.872, 52844.118 24/10/10,05:31:13,14,08,1, 12.0,1,1, 6.634, 10529.992, 428.851, 52844.033 24/10/10,05:31:13,15,08,1, 12.0,1,1, 6.634, 10530.016, 428.877, 52844.042 24/10/10,05:31:13,16,08,1, 12.0,1,1, 6.634, 10529.972, 428.869, 52844.056 24/10/10,05:31:13,17,08,1, 12.0,1,1, 6.634, 10529.971, 428.897, 52844.063 24/10/10,05:31:13,18,08,1, 12.0,1,1, 6.634, 10529.986, 428.888, 52844.052 24/10/10,05:31:13,19,08,1, 12.0,1,1, 6.634, 10529.973, 428.868, 52844.043 24/10/10,05:31:14,00,08,1, 11.9,1,1, 6.622, 10529.972, 428.868, 52844.043 24/10/10,05:31:14,01,08,1, 11.9,1,1, 6.622, 10529.970, 428.894, 52844.120 24/10/10,05:31:14,02,08,1, 11.9,1,1, 6.622, 10529.952, 428.874, 52844.044 24/10/10,05:31:14,03,08,1, 11.9,1,1, 6.622, 10529.942, 428.899, 52844.115 24/10/10,05:31:14,04,08,1, 11.9,1,1, 6.622, 10529.943, 428.863, 52844.026 24/10/10,05:31:14,05,08,1, 11.9,1,1, 6.622, 10529.951, 428.890, 52844.113 24/10/10,05:31:14,06,08,1, 11.9,1,1, 6.622, 10529.931, 428.875, 52844.041 24/10/10,05:31:14,07,08,1, 11.9,1,1, 6.622, 10529.935, 428.893, 52844.109 24/10/10,05:31:14,08,08,1, 11.9,1,1, 6.622, 10529.915, 428.900, 52844.127 24/10/10,05:31:14,09,08,1, 11.9,1,1, 6.622, 10529.934, 428.902, 52844.086 24/10/10,05:31:14,10,08,1, 11.9,1,1, 6.622, 10529.903, 428.898, 52844.110 24/10/10,05:31:14,11,08,1, 11.9,1,1, 6.622, 10529.927, 428.871, 52844.130 24/10/10,05:31:14,12,08,1, 11.9,1,1, 6.622, 10529.905, 428.907, 52844.093 24/10/10,05:31:14,13,08,1, 11.9,1,1, 6.622, 10529.920, 428.911, 52844.070 24/10/10,05:31:14,14,08,1, 11.9,1,1, 6.622, 10529.913, 428.887, 52844.075 24/10/10,05:31:14,15,08,1, 11.9,1,1, 6.622, 10529.922, 428.912, 52844.063 24/10/10,05:31:14,16,08,1, 11.9,1,1, 6.622, 10529.902, 428.901, 52844.055 24/10/10,05:31:14,17,08,1, 11.9,1,1, 6.622, 10529.889, 428.920, 52844.133 24/10/10,05:31:14,18,08,1, 11.9,1,1, 6.622, 10529.891, 428.919, 52844.102 24/10/10,05:31:14,19,08,1, 11.9,1,1, 6.622, 10529.901, 428.924, 52844.109 24/10/10,05:31:15,00,07,1, 11.8,1,1, 6.632, 10529.897, 428.924, 52844.109 24/10/10,05:31:15,01,07,1, 11.8,1,1, 6.632, 10529.886, 428.921, 52844.095 24/10/10,05:31:15,02,07,1, 11.8,1,1, 6.632, 10529.863, 428.903, 52844.051 24/10/10,05:31:15,03,07,1, 11.8,1,1, 6.632, 10529.868, 428.953, 52844.195 24/10/10,05:31:15,04,07,1, 11.8,1,1, 6.632, 10529.862, 428.924, 52844.213 24/10/10,05:31:15,05,07,1, 11.8,1,1, 6.632, 10529.883, 428.926, 52844.170 24/10/10,05:31:15,06,07,1, 11.8,1,1, 6.632, 10529.861, 428.936, 52844.079 24/10/10,05:31:15,07,07,1, 11.8,1,1, 6.632, 10529.859, 428.944, 52844.195 24/10/10,05:31:15,08,07,1, 11.8,1,1, 6.632, 10529.858, 428.946, 52844.155 24/10/10,05:31:15,09,07,1, 11.8,1,1, 6.632, 10529.852, 428.940, 52844.183 24/10/10,05:31:15,10,07,1, 11.8,1,1, 6.632, 10529.873, 428.937, 52844.153 24/10/10,05:31:15,11,07,1, 11.8,1,1, 6.632, 10529.886, 428.950, 52844.222 24/10/10,05:31:15,12,07,1, 11.8,1,1, 6.632, 10529.872, 428.944, 52844.188 24/10/10,05:31:15,13,07,1, 11.8,1,1, 6.632, 10529.837, 428.949, 52844.105 24/10/10,05:31:15,14,07,1, 11.8,1,1, 6.632, 10529.853, 428.975, 52844.082 24/10/10,05:31:15,15,07,1, 11.8,1,1, 6.632, 10529.836, 428.947, 52844.139 24/10/10,05:31:15,16,07,1, 11.8,1,1, 6.632, 10529.834, 428.937, 52844.190 24/10/10,05:31:15,17,07,1, 11.8,1,1, 6.632, 10529.839, 428.983, 52844.189 24/10/10,05:31:15,18,07,1, 11.8,1,1, 6.632, 10529.845, 428.979, 52844.219 24/10/10,05:31:15,19,07,1, 11.8,1,1, 6.632, 10529.856, 428.962, 52844.196 24/10/10,05:31:16,00,07,1, 11.9,1,1, 6.624, 10529.855, 428.962, 52844.196 24/10/10,05:31:16,01,07,1, 11.9,1,1, 6.624, 10529.824, 428.968, 52844.150 24/10/10,05:31:16,02,07,1, 11.9,1,1, 6.624, 10529.819, 428.962, 52844.127 24/10/10,05:31:16,03,07,1, 11.9,1,1, 6.624, 10529.788, 428.972, 52844.155 24/10/10,05:31:16,04,07,1, 11.9,1,1, 6.624, 10529.815, 428.995, 52844.194 24/10/10,05:31:16,05,07,1, 11.9,1,1, 6.624, 10529.789, 428.987, 52844.145 24/10/10,05:31:16,06,07,1, 11.9,1,1, 6.624, 10529.802, 429.004, 52844.212 24/10/10,05:31:16,07,07,1, 11.9,1,1, 6.624, 10529.802, 428.984, 52844.208 24/10/10,05:31:16,08,07,1, 11.9,1,1, 6.624, 10529.793, 428.964, 52844.151 24/10/10,05:31:16,09,07,1, 11.9,1,1, 6.624, 10529.788, 429.012, 52844.240 24/10/10,05:31:16,10,07,1, 11.9,1,1, 6.624, 10529.790, 428.982, 52844.266 24/10/10,05:31:16,11,07,1, 11.9,1,1, 6.624, 10529.779, 428.993, 52844.224 24/10/10,05:31:16,12,07,1, 11.9,1,1, 6.624, 10529.808, 428.973, 52844.151 24/10/10,05:31:16,13,07,1, 11.9,1,1, 6.624, 10529.793, 428.996, 52844.168 24/10/10,05:31:16,14,07,1, 11.9,1,1, 6.624, 10529.777, 429.012, 52844.186 24/10/10,05:31:16,15,07,1, 11.9,1,1, 6.624, 10529.775, 428.984, 52844.185 24/10/10,05:31:16,16,07,1, 11.9,1,1, 6.624, 10529.768, 428.993, 52844.220 24/10/10,05:31:16,17,07,1, 11.9,1,1, 6.624, 10529.759, 429.005, 52844.203 24/10/10,05:31:16,18,07,1, 11.9,1,1, 6.624, 10529.761, 429.011, 52844.165 24/10/10,05:31:16,19,07,1, 11.9,1,1, 6.624, 10529.751, 429.044, 52844.228 24/10/10,05:31:17,00,08,1, 11.9,1,1, 6.636, 10529.747, 429.044, 52844.228 24/10/10,05:31:17,01,08,1, 11.9,1,1, 6.636, 10529.742, 429.038, 52844.156 24/10/10,05:31:17,02,08,1, 11.9,1,1, 6.636, 10529.770, 429.012, 52844.275 24/10/10,05:31:17,03,08,1, 11.9,1,1, 6.636, 10529.746, 429.028, 52844.198 24/10/10,05:31:17,04,08,1, 11.9,1,1, 6.636, 10529.710, 429.025, 52844.245 24/10/10,05:31:17,05,08,1, 11.9,1,1, 6.636, 10529.724, 429.041, 52844.242 24/10/10,05:31:17,06,08,1, 11.9,1,1, 6.636, 10529.716, 429.036, 52844.236 24/10/10,05:31:17,07,08,1, 11.9,1,1, 6.636, 10529.725, 429.031, 52844.248 24/10/10,05:31:17,08,08,1, 11.9,1,1, 6.636, 10529.738, 429.031, 52844.225 24/10/10,05:31:17,09,08,1, 11.9,1,1, 6.636, 10529.728, 429.050, 52844.296 24/10/10,05:31:17,10,08,1, 11.9,1,1, 6.636, 10529.692, 429.048, 52844.192 24/10/10,05:31:17,11,08,1, 11.9,1,1, 6.636, 10529.705, 429.042, 52844.272 24/10/10,05:31:17,12,08,1, 11.9,1,1, 6.636, 10529.703, 429.044, 52844.233 24/10/10,05:31:17,13,08,1, 11.9,1,1, 6.636, 10529.682, 429.044, 52844.244 24/10/10,05:31:17,14,08,1, 11.9,1,1, 6.636, 10529.711, 429.070, 52844.267 24/10/10,05:31:17,15,08,1, 11.9,1,1, 6.636, 10529.695, 429.072, 52844.250 24/10/10,05:31:17,16,08,1, 11.9,1,1, 6.636, 10529.684, 429.051, 52844.250 24/10/10,05:31:17,17,08,1, 11.9,1,1, 6.636, 10529.687, 429.063, 52844.221 24/10/10,05:31:17,18,08,1, 11.9,1,1, 6.636, 10529.694, 429.091, 52844.243 24/10/10,05:31:17,19,08,1, 11.9,1,1, 6.636, 10529.653, 429.067, 52844.245 24/10/10,05:31:18,00,07,1, 11.8,1,1, 6.631, 10529.647, 429.067, 52844.245 24/10/10,05:31:18,01,07,1, 11.8,1,1, 6.631, 10529.668, 429.083, 52844.292 24/10/10,05:31:18,02,07,1, 11.8,1,1, 6.631, 10529.655, 429.074, 52844.237 24/10/10,05:31:18,03,07,1, 11.8,1,1, 6.631, 10529.653, 429.074, 52844.301 24/10/10,05:31:18,04,07,1, 11.8,1,1, 6.631, 10529.660, 429.084, 52844.129 24/10/10,05:31:18,05,07,1, 11.8,1,1, 6.631, 10529.661, 429.088, 52844.283 24/10/10,05:31:18,06,07,1, 11.8,1,1, 6.631, 10529.650, 429.078, 52844.273 24/10/10,05:31:18,07,07,1, 11.8,1,1, 6.631, 10529.652, 429.113, 52844.266 24/10/10,05:31:18,08,07,1, 11.8,1,1, 6.631, 10529.637, 429.092, 52844.321 24/10/10,05:31:18,09,07,1, 11.8,1,1, 6.631, 10529.644, 429.103, 52844.292 24/10/10,05:31:18,10,07,1, 11.8,1,1, 6.631, 10529.637, 429.087, 52844.301 24/10/10,05:31:18,11,07,1, 11.8,1,1, 6.631, 10529.618, 429.115, 52844.307 24/10/10,05:31:18,12,07,1, 11.8,1,1, 6.631, 10529.642, 429.110, 52844.247 24/10/10,05:31:18,13,07,1, 11.8,1,1, 6.631, 10529.610, 429.100, 52844.271 24/10/10,05:31:18,14,07,1, 11.8,1,1, 6.631, 10529.647, 429.115, 52844.338 24/10/10,05:31:18,15,07,1, 11.8,1,1, 6.631, 10529.623, 429.083, 52844.256 24/10/10,05:31:18,16,07,1, 11.8,1,1, 6.631, 10529.610, 429.133, 52844.269 24/10/10,05:31:18,17,07,1, 11.8,1,1, 6.631, 10529.617, 429.130, 52844.297 24/10/10,05:31:18,18,07,1, 11.8,1,1, 6.631, 10529.585, 429.104, 52844.289 24/10/10,05:31:18,19,07,1, 11.8,1,1, 6.631, 10529.612, 429.119, 52844.316 24/10/10,05:31:19,00,07,1, 11.9,1,1, 6.626, 10529.605, 429.119, 52844.316 24/10/10,05:31:19,01,07,1, 11.9,1,1, 6.626, 10529.597, 429.131, 52844.304 24/10/10,05:31:19,02,07,1, 11.9,1,1, 6.626, 10529.602, 429.121, 52844.220 24/10/10,05:31:19,03,07,1, 11.9,1,1, 6.626, 10529.593, 429.136, 52844.347 24/10/10,05:31:19,04,07,1, 11.9,1,1, 6.626, 10529.589, 429.121, 52844.311 24/10/10,05:31:19,05,07,1, 11.9,1,1, 6.626, 10529.563, 429.131, 52844.305 24/10/10,05:31:19,06,07,1, 11.9,1,1, 6.626, 10529.580, 429.107, 52844.302 24/10/10,05:31:19,07,07,1, 11.9,1,1, 6.626, 10529.561, 429.149, 52844.283 24/10/10,05:31:19,08,07,1, 11.9,1,1, 6.626, 10529.563, 429.115, 52844.244 24/10/10,05:31:19,09,07,1, 11.9,1,1, 6.626, 10529.570, 429.108, 52844.307 24/10/10,05:31:19,10,07,1, 11.9,1,1, 6.626, 10529.556, 429.143, 52844.404 24/10/10,05:31:19,11,07,1, 11.9,1,1, 6.626, 10529.574, 429.133, 52844.350 24/10/10,05:31:19,12,07,1, 11.9,1,1, 6.626, 10529.544, 429.150, 52844.355 24/10/10,05:31:19,13,07,1, 11.9,1,1, 6.626, 10529.545, 429.123, 52844.310 24/10/10,05:31:19,14,07,1, 11.9,1,1, 6.626, 10529.523, 429.124, 52844.340 24/10/10,05:31:19,15,07,1, 11.9,1,1, 6.626, 10529.530, 429.149, 52844.312 24/10/10,05:31:19,16,07,1, 11.9,1,1, 6.626, 10529.535, 429.142, 52844.318 24/10/10,05:31:19,17,07,1, 11.9,1,1, 6.626, 10529.537, 429.141, 52844.347 24/10/10,05:31:19,18,07,1, 11.9,1,1, 6.626, 10529.516, 429.135, 52844.280 24/10/10,05:31:19,19,07,1, 11.9,1,1, 6.626, 10529.527, 429.115, 52844.325 24/10/10,05:31:20,00,07,1, 11.9,1,1, 6.631, 10529.522, 429.115, 52844.325 24/10/10,05:31:20,01,07,1, 11.9,1,1, 6.631, 10529.515, 429.137, 52844.404 24/10/10,05:31:20,02,07,1, 11.9,1,1, 6.631, 10529.501, 429.136, 52844.352 24/10/10,05:31:20,03,07,1, 11.9,1,1, 6.631, 10529.500, 429.164, 52844.313 24/10/10,05:31:20,04,07,1, 11.9,1,1, 6.631, 10529.490, 429.146, 52844.312 24/10/10,05:31:20,05,07,1, 11.9,1,1, 6.631, 10529.499, 429.154, 52844.332 24/10/10,05:31:20,06,07,1, 11.9,1,1, 6.631, 10529.492, 429.152, 52844.379 24/10/10,05:31:20,07,07,1, 11.9,1,1, 6.631, 10529.497, 429.163, 52844.316 24/10/10,05:31:20,08,07,1, 11.9,1,1, 6.631, 10529.499, 429.158, 52844.357 24/10/10,05:31:20,09,07,1, 11.9,1,1, 6.631, 10529.493, 429.155, 52844.359 24/10/10,05:31:20,10,07,1, 11.9,1,1, 6.631, 10529.486, 429.149, 52844.401 24/10/10,05:31:20,11,07,1, 11.9,1,1, 6.631, 10529.467, 429.133, 52844.379 24/10/10,05:31:20,12,07,1, 11.9,1,1, 6.631, 10529.491, 429.160, 52844.349 24/10/10,05:31:20,13,07,1, 11.9,1,1, 6.631, 10529.495, 429.173, 52844.388 24/10/10,05:31:20,14,07,1, 11.9,1,1, 6.631, 10529.487, 429.168, 52844.353 24/10/10,05:31:20,15,07,1, 11.9,1,1, 6.631, 10529.454, 429.192, 52844.415 24/10/10,05:31:20,16,07,1, 11.9,1,1, 6.631, 10529.479, 429.173, 52844.336 24/10/10,05:31:20,17,07,1, 11.9,1,1, 6.631, 10529.457, 429.175, 52844.392 24/10/10,05:31:20,18,07,1, 11.9,1,1, 6.631, 10529.467, 429.204, 52844.389 24/10/10,05:31:20,19,07,1, 11.9,1,1, 6.631, 10529.449, 429.176, 52844.410 24/10/10,05:31:21,00,07,1, 11.9,1,1, 6.633, 10529.447, 429.176, 52844.410 24/10/10,05:31:21,01,07,1, 11.9,1,1, 6.633, 10529.440, 429.214, 52844.607 24/10/10,05:31:21,02,07,1, 11.9,1,1, 6.633, 10529.461, 429.184, 52844.447 24/10/10,05:31:21,03,07,1, 11.9,1,1, 6.633, 10529.446, 429.186, 52844.438 24/10/10,05:31:21,04,07,1, 11.9,1,1, 6.633, 10529.450, 429.173, 52844.355 24/10/10,05:31:21,05,07,1, 11.9,1,1, 6.633, 10529.429, 429.186, 52844.387 24/10/10,05:31:21,06,07,1, 11.9,1,1, 6.633, 10529.455, 429.201, 52844.360 24/10/10,05:31:21,07,07,1, 11.9,1,1, 6.633, 10529.438, 429.192, 52844.371 24/10/10,05:31:21,08,07,1, 11.9,1,1, 6.633, 10529.436, 429.212, 52844.363 24/10/10,05:31:21,09,07,1, 11.9,1,1, 6.633, 10529.420, 429.197, 52844.384 24/10/10,05:31:21,10,07,1, 11.9,1,1, 6.633, 10529.449, 429.201, 52844.431 24/10/10,05:31:21,11,07,1, 11.9,1,1, 6.633, 10529.415, 429.226, 52844.478 24/10/10,05:31:21,12,07,1, 11.9,1,1, 6.633, 10529.404, 429.196, 52844.380 24/10/10,05:31:21,13,07,1, 11.9,1,1, 6.633, 10529.426, 429.223, 52844.429 24/10/10,05:31:21,14,07,1, 11.9,1,1, 6.633, 10529.404, 429.223, 52844.441 24/10/10,05:31:21,15,07,1, 11.9,1,1, 6.633, 10529.407, 429.241, 52844.396 24/10/10,05:31:21,16,07,1, 11.9,1,1, 6.633, 10529.388, 429.230, 52844.436 24/10/10,05:31:21,17,07,1, 11.9,1,1, 6.633, 10529.406, 429.208, 52844.462 24/10/10,05:31:21,18,07,1, 11.9,1,1, 6.633, 10529.418, 429.240, 52844.393 24/10/10,05:31:21,19,07,1, 11.9,1,1, 6.633, 10529.370, 429.239, 52844.423 24/10/10,05:31:22,00,07,1, 11.9,1,1, 6.632, 10529.363, 429.239, 52844.423 24/10/10,05:31:22,01,07,1, 11.9,1,1, 6.632, 10529.400, 429.242, 52844.434 24/10/10,05:31:22,02,07,1, 11.9,1,1, 6.632, 10529.384, 429.214, 52844.426 24/10/10,05:31:22,03,07,1, 11.9,1,1, 6.632, 10529.398, 429.229, 52844.440 24/10/10,05:31:22,04,07,1, 11.9,1,1, 6.632, 10529.372, 429.240, 52844.429 24/10/10,05:31:22,05,07,1, 11.9,1,1, 6.632, 10529.362, 429.234, 52844.396 24/10/10,05:31:22,06,07,1, 11.9,1,1, 6.632, 10529.372, 429.227, 52844.434 24/10/10,05:31:22,07,07,1, 11.9,1,1, 6.632, 10529.372, 429.220, 52844.447 24/10/10,05:31:22,08,07,1, 11.9,1,1, 6.632, 10529.349, 429.229, 52844.474 24/10/10,05:31:22,09,07,1, 11.9,1,1, 6.632, 10529.371, 429.225, 52844.476 24/10/10,05:31:22,10,07,1, 11.9,1,1, 6.632, 10529.345, 429.232, 52844.434 24/10/10,05:31:22,11,07,1, 11.9,1,1, 6.632, 10529.340, 429.232, 52844.437 24/10/10,05:31:22,12,07,1, 11.9,1,1, 6.632, 10529.343, 429.235, 52844.461 24/10/10,05:31:22,13,07,1, 11.9,1,1, 6.632, 10529.348, 429.244, 52844.483 24/10/10,05:31:22,14,07,1, 11.9,1,1, 6.632, 10529.367, 429.252, 52844.446 24/10/10,05:31:22,15,07,1, 11.9,1,1, 6.632, 10529.352, 429.240, 52844.401 24/10/10,05:31:22,16,07,1, 11.9,1,1, 6.632, 10529.355, 429.250, 52844.479 24/10/10,05:31:22,17,07,1, 11.9,1,1, 6.632, 10529.332, 429.243, 52844.381 24/10/10,05:31:22,18,07,1, 11.9,1,1, 6.632, 10529.321, 429.263, 52844.485 24/10/10,05:31:22,19,07,1, 11.9,1,1, 6.632, 10529.325, 429.239, 52844.377 24/10/10,05:31:23,00,07,1, 11.9,1,1, 6.633, 10529.321, 429.239, 52844.377 24/10/10,05:31:23,01,07,1, 11.9,1,1, 6.633, 10529.296, 429.276, 52844.492 24/10/10,05:31:23,02,07,1, 11.9,1,1, 6.633, 10529.303, 429.272, 52844.453 24/10/10,05:31:23,03,07,1, 11.9,1,1, 6.633, 10529.306, 429.248, 52844.484 24/10/10,05:31:23,04,07,1, 11.9,1,1, 6.633, 10529.317, 429.295, 52844.409 24/10/10,05:31:23,05,07,1, 11.9,1,1, 6.633, 10529.279, 429.244, 52844.431 24/10/10,05:31:23,06,07,1, 11.9,1,1, 6.633, 10529.285, 429.270, 52844.435 24/10/10,05:31:23,07,07,1, 11.9,1,1, 6.633, 10529.305, 429.283, 52844.494 24/10/10,05:31:23,08,07,1, 11.9,1,1, 6.633, 10529.285, 429.253, 52844.406 24/10/10,05:31:23,09,07,1, 11.9,1,1, 6.633, 10529.302, 429.267, 52844.457 24/10/10,05:31:23,10,07,1, 11.9,1,1, 6.633, 10529.276, 429.291, 52844.511 24/10/10,05:31:23,11,07,1, 11.9,1,1, 6.633, 10529.276, 429.271, 52844.481 24/10/10,05:31:23,12,07,1, 11.9,1,1, 6.633, 10529.255, 429.295, 52844.535 24/10/10,05:31:23,13,07,1, 11.9,1,1, 6.633, 10529.276, 429.296, 52844.559 24/10/10,05:31:23,14,07,1, 11.9,1,1, 6.633, 10529.272, 429.304, 52844.470 24/10/10,05:31:23,15,07,1, 11.9,1,1, 6.633, 10529.269, 429.309, 52844.556 24/10/10,05:31:23,16,07,1, 11.9,1,1, 6.633, 10529.254, 429.290, 52844.521 24/10/10,05:31:23,17,07,1, 11.9,1,1, 6.633, 10529.274, 429.300, 52844.543 24/10/10,05:31:23,18,07,1, 11.9,1,1, 6.633, 10529.256, 429.301, 52844.540 24/10/10,05:31:23,19,07,1, 11.9,1,1, 6.633, 10529.243, 429.312, 52844.511 24/10/10,05:31:24,00,07,1, 11.9,1,1, 6.633, 10529.238, 429.312, 52844.511 24/10/10,05:31:24,01,07,1, 11.9,1,1, 6.633, 10529.253, 429.285, 52844.543 24/10/10,05:31:24,02,07,1, 11.9,1,1, 6.633, 10529.234, 429.318, 52844.489 24/10/10,05:31:24,03,07,1, 11.9,1,1, 6.633, 10529.230, 429.291, 52844.551 24/10/10,05:31:24,04,07,1, 11.9,1,1, 6.633, 10529.231, 429.300, 52844.561 24/10/10,05:31:24,05,07,1, 11.9,1,1, 6.633, 10529.226, 429.291, 52844.567 24/10/10,05:31:24,06,07,1, 11.9,1,1, 6.633, 10529.215, 429.299, 52844.487 24/10/10,05:31:24,07,07,1, 11.9,1,1, 6.633, 10529.213, 429.344, 52844.508 24/10/10,05:31:24,08,07,1, 11.9,1,1, 6.633, 10529.197, 429.319, 52844.598 24/10/10,05:31:24,09,07,1, 11.9,1,1, 6.633, 10529.196, 429.340, 52844.538 24/10/10,05:31:24,10,07,1, 11.9,1,1, 6.633, 10529.214, 429.333, 52844.490 24/10/10,05:31:24,11,07,1, 11.9,1,1, 6.633, 10529.159, 429.303, 52844.528 24/10/10,05:31:24,12,07,1, 11.9,1,1, 6.633, 10529.184, 429.316, 52844.594 24/10/10,05:31:24,13,07,1, 11.9,1,1, 6.633, 10529.175, 429.326, 52844.534 24/10/10,05:31:24,14,07,1, 11.9,1,1, 6.633, 10529.174, 429.322, 52844.541 24/10/10,05:31:24,15,07,1, 11.9,1,1, 6.633, 10529.185, 429.342, 52844.534 24/10/10,05:31:24,16,07,1, 11.9,1,1, 6.633, 10529.165, 429.332, 52844.549 24/10/10,05:31:24,17,07,1, 11.9,1,1, 6.633, 10529.192, 429.332, 52844.567 24/10/10,05:31:24,18,07,1, 11.9,1,1, 6.633, 10529.201, 429.316, 52844.516 24/10/10,05:31:24,19,07,1, 11.9,1,1, 6.633, 10529.159, 429.345, 52844.535 24/10/10,05:31:25,00,07,1, 11.8,1,1, 6.633, 10529.155, 429.345, 52844.535 24/10/10,05:31:25,01,07,1, 11.8,1,1, 6.633, 10529.157, 429.357, 52844.581 24/10/10,05:31:25,02,07,1, 11.8,1,1, 6.633, 10529.157, 429.349, 52844.608 24/10/10,05:31:25,03,07,1, 11.8,1,1, 6.633, 10529.147, 429.361, 52844.610 24/10/10,05:31:25,04,07,1, 11.8,1,1, 6.633, 10529.140, 429.337, 52844.582 24/10/10,05:31:25,05,07,1, 11.8,1,1, 6.633, 10529.129, 429.347, 52844.581 24/10/10,05:31:25,06,07,1, 11.8,1,1, 6.633, 10529.139, 429.341, 52844.594 24/10/10,05:31:25,07,07,1, 11.8,1,1, 6.633, 10529.133, 429.348, 52844.556 24/10/10,05:31:25,08,07,1, 11.8,1,1, 6.633, 10529.112, 429.367, 52844.579 24/10/10,05:31:25,09,07,1, 11.8,1,1, 6.633, 10529.112, 429.386, 52844.555 24/10/10,05:31:25,10,07,1, 11.8,1,1, 6.633, 10529.139, 429.337, 52844.521 24/10/10,05:31:25,11,07,1, 11.8,1,1, 6.633, 10529.117, 429.362, 52844.554 24/10/10,05:31:25,12,07,1, 11.8,1,1, 6.633, 10529.143, 429.380, 52844.586 24/10/10,05:31:25,13,07,1, 11.8,1,1, 6.633, 10529.139, 429.379, 52844.571 24/10/10,05:31:25,14,07,1, 11.8,1,1, 6.633, 10529.117, 429.374, 52844.537 24/10/10,05:31:25,15,07,1, 11.8,1,1, 6.633, 10529.098, 429.395, 52844.610 24/10/10,05:31:25,16,07,1, 11.8,1,1, 6.633, 10529.113, 429.380, 52844.649 24/10/10,05:31:25,17,07,1, 11.8,1,1, 6.633, 10529.117, 429.398, 52844.615 24/10/10,05:31:25,18,07,1, 11.8,1,1, 6.633, 10529.115, 429.395, 52844.606 24/10/10,05:31:25,19,07,1, 11.8,1,1, 6.633, 10529.110, 429.393, 52844.611 24/10/10,05:31:26,00,08,1, 11.9,1,1, 6.627, 10529.104, 429.393, 52844.611 24/10/10,05:31:26,01,08,1, 11.9,1,1, 6.627, 10529.102, 429.377, 52844.528 24/10/10,05:31:26,02,08,1, 11.9,1,1, 6.627, 10529.089, 429.398, 52844.611 24/10/10,05:31:26,03,08,1, 11.9,1,1, 6.627, 10529.101, 429.415, 52844.619 24/10/10,05:31:26,04,08,1, 11.9,1,1, 6.627, 10529.098, 429.364, 52844.600 24/10/10,05:31:26,05,08,1, 11.9,1,1, 6.627, 10529.060, 429.405, 52844.563 24/10/10,05:31:26,06,08,1, 11.9,1,1, 6.627, 10529.069, 429.386, 52844.552 24/10/10,05:31:26,07,08,1, 11.9,1,1, 6.627, 10529.078, 429.420, 52844.609 24/10/10,05:31:26,08,08,1, 11.9,1,1, 6.627, 10529.061, 429.390, 52844.620 24/10/10,05:31:26,09,08,1, 11.9,1,1, 6.627, 10529.040, 429.423, 52844.564 24/10/10,05:31:26,10,08,1, 11.9,1,1, 6.627, 10529.046, 429.416, 52844.595 24/10/10,05:31:26,11,08,1, 11.9,1,1, 6.627, 10529.054, 429.400, 52844.570 24/10/10,05:31:26,12,08,1, 11.9,1,1, 6.627, 10529.049, 429.431, 52844.675 24/10/10,05:31:26,13,08,1, 11.9,1,1, 6.627, 10529.050, 429.430, 52844.613 24/10/10,05:31:26,14,08,1, 11.9,1,1, 6.627, 10529.032, 429.406, 52844.609 24/10/10,05:31:26,15,08,1, 11.9,1,1, 6.627, 10529.048, 429.430, 52844.629 24/10/10,05:31:26,16,08,1, 11.9,1,1, 6.627, 10529.080, 429.412, 52844.591 24/10/10,05:31:26,17,08,1, 11.9,1,1, 6.627, 10529.047, 429.401, 52844.452 24/10/10,05:31:26,18,08,1, 11.9,1,1, 6.627, 10529.048, 429.446, 52844.652 24/10/10,05:31:26,19,08,1, 11.9,1,1, 6.627, 10529.046, 429.434, 52844.588 24/10/10,05:31:27,00,08,1, 11.9,1,1, 6.630, 10529.046, 429.434, 52844.588 24/10/10,05:31:27,01,08,1, 11.9,1,1, 6.630, 10529.008, 429.440, 52844.594 24/10/10,05:31:27,02,08,1, 11.9,1,1, 6.630, 10529.007, 429.430, 52844.690 24/10/10,05:31:27,03,08,1, 11.9,1,1, 6.630, 10529.000, 429.478, 52844.704 24/10/10,05:31:27,04,08,1, 11.9,1,1, 6.630, 10529.004, 429.433, 52844.618 24/10/10,05:31:27,05,08,1, 11.9,1,1, 6.630, 10529.001, 429.449, 52844.637 24/10/10,05:31:27,06,08,1, 11.9,1,1, 6.630, 10529.000, 429.462, 52844.681 24/10/10,05:31:27,07,08,1, 11.9,1,1, 6.630, 10529.012, 429.469, 52844.632 24/10/10,05:31:27,08,08,1, 11.9,1,1, 6.630, 10529.001, 429.514, 52844.646 24/10/10,05:31:27,09,08,1, 11.9,1,1, 6.630, 10528.991, 429.464, 52844.705 24/10/10,05:31:27,10,08,1, 11.9,1,1, 6.630, 10528.991, 429.483, 52844.650 24/10/10,05:31:27,11,08,1, 11.9,1,1, 6.630, 10528.977, 429.484, 52844.656 24/10/10,05:31:27,12,08,1, 11.9,1,1, 6.630, 10528.976, 429.490, 52844.657 24/10/10,05:31:27,13,08,1, 11.9,1,1, 6.630, 10528.971, 429.503, 52844.732 24/10/10,05:31:27,14,08,1, 11.9,1,1, 6.630, 10528.988, 429.485, 52844.645 24/10/10,05:31:27,15,08,1, 11.9,1,1, 6.630, 10528.988, 429.513, 52844.657 24/10/10,05:31:27,16,08,1, 11.9,1,1, 6.630, 10528.972, 429.488, 52844.651 24/10/10,05:31:27,17,08,1, 11.9,1,1, 6.630, 10528.958, 429.506, 52844.704 24/10/10,05:31:27,18,08,1, 11.9,1,1, 6.630, 10528.960, 429.533, 52844.734 24/10/10,05:31:27,19,08,1, 11.9,1,1, 6.630, 10528.938, 429.482, 52844.684 24/10/10,05:31:28,00,09,1, 11.9,1,1, 6.636, 10528.938, 429.482, 52844.684 24/10/10,05:31:28,01,09,1, 11.9,1,1, 6.636, 10528.957, 429.539, 52844.704 24/10/10,05:31:28,02,09,1, 11.9,1,1, 6.636, 10528.942, 429.516, 52844.691 24/10/10,05:31:28,03,09,1, 11.9,1,1, 6.636, 10528.963, 429.527, 52844.723 24/10/10,05:31:28,04,09,1, 11.9,1,1, 6.636, 10528.928, 429.544, 52844.741 24/10/10,05:31:28,05,09,1, 11.9,1,1, 6.636, 10528.935, 429.526, 52844.759 24/10/10,05:31:28,06,09,1, 11.9,1,1, 6.636, 10528.904, 429.555, 52844.766 24/10/10,05:31:28,07,09,1, 11.9,1,1, 6.636, 10528.910, 429.553, 52844.735 24/10/10,05:31:28,08,09,1, 11.9,1,1, 6.636, 10528.912, 429.580, 52844.767 24/10/10,05:31:28,09,09,1, 11.9,1,1, 6.636, 10528.884, 429.533, 52844.768 24/10/10,05:31:28,10,09,1, 11.9,1,1, 6.636, 10528.912, 429.558, 52844.777 24/10/10,05:31:28,11,09,1, 11.9,1,1, 6.636, 10528.897, 429.566, 52844.734 24/10/10,05:31:28,12,09,1, 11.9,1,1, 6.636, 10528.894, 429.567, 52844.763 24/10/10,05:31:28,13,09,1, 11.9,1,1, 6.636, 10528.892, 429.581, 52844.732 24/10/10,05:31:28,14,09,1, 11.9,1,1, 6.636, 10528.900, 429.580, 52844.698 24/10/10,05:31:28,15,09,1, 11.9,1,1, 6.636, 10528.892, 429.575, 52844.792 24/10/10,05:31:28,16,09,1, 11.9,1,1, 6.636, 10528.903, 429.588, 52844.733 24/10/10,05:31:28,17,09,1, 11.9,1,1, 6.636, 10528.887, 429.589, 52844.783 24/10/10,05:31:28,18,09,1, 11.9,1,1, 6.636, 10528.903, 429.587, 52844.762 24/10/10,05:31:28,19,09,1, 11.9,1,1, 6.636, 10528.885, 429.563, 52844.727 24/10/10,05:31:29,00,09,1, 11.9,1,1, 6.635, 10528.879, 429.563, 52844.727 24/10/10,05:31:29,01,09,1, 11.9,1,1, 6.635, 10528.864, 429.584, 52844.686 24/10/10,05:31:29,02,09,1, 11.9,1,1, 6.635, 10528.837, 429.587, 52844.811 24/10/10,05:31:29,03,09,1, 11.9,1,1, 6.635, 10528.864, 429.586, 52844.787 24/10/10,05:31:29,04,09,1, 11.9,1,1, 6.635, 10528.823, 429.600, 52844.707 24/10/10,05:31:29,05,09,1, 11.9,1,1, 6.635, 10528.852, 429.604, 52844.806 24/10/10,05:31:29,06,09,1, 11.9,1,1, 6.635, 10528.854, 429.603, 52844.698 24/10/10,05:31:29,07,09,1, 11.9,1,1, 6.635, 10528.832, 429.619, 52844.714 24/10/10,05:31:29,08,09,1, 11.9,1,1, 6.635, 10528.846, 429.619, 52844.743 24/10/10,05:31:29,09,09,1, 11.9,1,1, 6.635, 10528.831, 429.617, 52844.732 24/10/10,05:31:29,10,09,1, 11.9,1,1, 6.635, 10528.839, 429.619, 52844.731 24/10/10,05:31:29,11,09,1, 11.9,1,1, 6.635, 10528.857, 429.627, 52844.772 24/10/10,05:31:29,12,09,1, 11.9,1,1, 6.635, 10528.806, 429.630, 52844.744 24/10/10,05:31:29,13,09,1, 11.9,1,1, 6.635, 10528.831, 429.634, 52844.771 24/10/10,05:31:29,14,09,1, 11.9,1,1, 6.635, 10528.802, 429.636, 52844.726 24/10/10,05:31:29,15,09,1, 11.9,1,1, 6.635, 10528.818, 429.620, 52844.770 24/10/10,05:31:29,16,09,1, 11.9,1,1, 6.635, 10528.808, 429.632, 52844.789 24/10/10,05:31:29,17,09,1, 11.9,1,1, 6.635, 10528.771, 429.626, 52844.780 24/10/10,05:31:29,18,09,1, 11.9,1,1, 6.635, 10528.811, 429.626, 52844.853 24/10/10,05:31:29,19,09,1, 11.9,1,1, 6.635, 10528.806, 429.659, 52844.844 24/10/10,05:31:30,00,09,1, 11.9,1,1, 6.633, 10528.804, 429.659, 52844.844 24/10/10,05:31:30,01,09,1, 11.9,1,1, 6.633, 10528.783, 429.640, 52844.819 24/10/10,05:31:30,02,09,1, 11.9,1,1, 6.633, 10528.763, 429.656, 52844.809 24/10/10,05:31:30,03,09,1, 11.9,1,1, 6.633, 10528.770, 429.668, 52844.827 24/10/10,05:31:30,04,09,1, 11.9,1,1, 6.633, 10528.769, 429.695, 52844.863 24/10/10,05:31:30,05,09,1, 11.9,1,1, 6.633, 10528.754, 429.675, 52844.775 24/10/10,05:31:30,06,09,1, 11.9,1,1, 6.633, 10528.754, 429.694, 52844.864 24/10/10,05:31:30,07,09,1, 11.9,1,1, 6.633, 10528.745, 429.685, 52844.778 24/10/10,05:31:30,08,09,1, 11.9,1,1, 6.633, 10528.763, 429.675, 52844.765 24/10/10,05:31:30,09,09,1, 11.9,1,1, 6.633, 10528.753, 429.688, 52844.794 24/10/10,05:31:30,10,09,1, 11.9,1,1, 6.633, 10528.738, 429.684, 52844.833 24/10/10,05:31:30,11,09,1, 11.9,1,1, 6.633, 10528.754, 429.697, 52844.867 24/10/10,05:31:30,12,09,1, 11.9,1,1, 6.633, 10528.741, 429.681, 52844.799 24/10/10,05:31:30,13,09,1, 11.9,1,1, 6.633, 10528.741, 429.680, 52844.783 24/10/10,05:31:30,14,09,1, 11.9,1,1, 6.633, 10528.710, 429.704, 52844.821 24/10/10,05:31:30,15,09,1, 11.9,1,1, 6.633, 10528.716, 429.697, 52844.883 24/10/10,05:31:30,16,09,1, 11.9,1,1, 6.633, 10528.740, 429.703, 52844.782 24/10/10,05:31:30,17,09,1, 11.9,1,1, 6.633, 10528.697, 429.713, 52844.828 24/10/10,05:31:30,18,09,1, 11.9,1,1, 6.633, 10528.699, 429.702, 52844.856 24/10/10,05:31:30,19,09,1, 11.9,1,1, 6.633, 10528.735, 429.698, 52844.827 24/10/10,05:31:31,00,09,1, 11.9,1,1, 6.631, 10528.729, 429.698, 52844.827 24/10/10,05:31:31,01,09,1, 11.9,1,1, 6.631, 10528.715, 429.731, 52844.821 24/10/10,05:31:31,02,09,1, 11.9,1,1, 6.631, 10528.712, 429.740, 52844.884 24/10/10,05:31:31,03,09,1, 11.9,1,1, 6.631, 10528.677, 429.725, 52844.799 24/10/10,05:31:31,04,09,1, 11.9,1,1, 6.631, 10528.715, 429.707, 52844.833 24/10/10,05:31:31,05,09,1, 11.9,1,1, 6.631, 10528.707, 429.746, 52844.851 24/10/10,05:31:31,06,09,1, 11.9,1,1, 6.631, 10528.688, 429.719, 52844.834 24/10/10,05:31:31,07,09,1, 11.9,1,1, 6.631, 10528.690, 429.742, 52844.847 24/10/10,05:31:31,08,09,1, 11.9,1,1, 6.631, 10528.678, 429.747, 52844.860 24/10/10,05:31:31,09,09,1, 11.9,1,1, 6.631, 10528.679, 429.736, 52844.887 24/10/10,05:31:31,10,09,1, 11.9,1,1, 6.631, 10528.699, 429.762, 52844.893 24/10/10,05:31:31,11,09,1, 11.9,1,1, 6.631, 10528.670, 429.756, 52844.909 24/10/10,05:31:31,12,09,1, 11.9,1,1, 6.631, 10528.678, 429.771, 52844.895 24/10/10,05:31:31,13,09,1, 11.9,1,1, 6.631, 10528.689, 429.761, 52844.865 24/10/10,05:31:31,14,09,1, 11.9,1,1, 6.631, 10528.664, 429.783, 52844.923 24/10/10,05:31:31,15,09,1, 11.9,1,1, 6.631, 10528.664, 429.786, 52844.893 24/10/10,05:31:31,16,09,1, 11.9,1,1, 6.631, 10528.647, 429.765, 52844.893 24/10/10,05:31:31,17,09,1, 11.9,1,1, 6.631, 10528.638, 429.780, 52844.945 24/10/10,05:31:31,18,09,1, 11.9,1,1, 6.631, 10528.629, 429.770, 52844.876 24/10/10,05:31:31,19,09,1, 11.9,1,1, 6.631, 10528.626, 429.790, 52844.931 24/10/10,05:31:32,00,09,1, 12.0,1,1, 6.633, 10528.620, 429.790, 52844.931 24/10/10,05:31:32,01,09,1, 12.0,1,1, 6.633, 10528.599, 429.797, 52844.975 24/10/10,05:31:32,02,09,1, 12.0,1,1, 6.633, 10528.615, 429.793, 52844.930 24/10/10,05:31:32,03,09,1, 12.0,1,1, 6.633, 10528.607, 429.799, 52844.906 24/10/10,05:31:32,04,09,1, 12.0,1,1, 6.633, 10528.631, 429.788, 52844.919 24/10/10,05:31:32,05,09,1, 12.0,1,1, 6.633, 10528.602, 429.822, 52844.930 24/10/10,05:31:32,06,09,1, 12.0,1,1, 6.633, 10528.607, 429.807, 52844.942 24/10/10,05:31:32,07,09,1, 12.0,1,1, 6.633, 10528.614, 429.825, 52844.900 24/10/10,05:31:32,08,09,1, 12.0,1,1, 6.633, 10528.588, 429.809, 52844.882 24/10/10,05:31:32,09,09,1, 12.0,1,1, 6.633, 10528.616, 429.776, 52844.892 24/10/10,05:31:32,10,09,1, 12.0,1,1, 6.633, 10528.612, 429.829, 52845.012 24/10/10,05:31:32,11,09,1, 12.0,1,1, 6.633, 10528.581, 429.814, 52844.977 24/10/10,05:31:32,12,09,1, 12.0,1,1, 6.633, 10528.581, 429.824, 52844.989 24/10/10,05:31:32,13,09,1, 12.0,1,1, 6.633, 10528.574, 429.836, 52844.973 24/10/10,05:31:32,14,09,1, 12.0,1,1, 6.633, 10528.571, 429.834, 52844.943 24/10/10,05:31:32,15,09,1, 12.0,1,1, 6.633, 10528.576, 429.860, 52844.976 24/10/10,05:31:32,16,09,1, 12.0,1,1, 6.633, 10528.552, 429.852, 52844.871 24/10/10,05:31:32,17,09,1, 12.0,1,1, 6.633, 10528.564, 429.828, 52844.984 24/10/10,05:31:32,18,09,1, 12.0,1,1, 6.633, 10528.557, 429.851, 52844.948 24/10/10,05:31:32,19,09,1, 12.0,1,1, 6.633, 10528.563, 429.854, 52844.933 24/10/10,05:31:33,00,09,1, 11.9,1,1, 6.624, 10528.562, 429.854, 52844.933 24/10/10,05:31:33,01,09,1, 11.9,1,1, 6.624, 10528.549, 429.870, 52844.942 24/10/10,05:31:33,02,09,1, 11.9,1,1, 6.624, 10528.555, 429.860, 52844.987 24/10/10,05:31:33,03,09,1, 11.9,1,1, 6.624, 10528.526, 429.871, 52844.957 24/10/10,05:31:33,04,09,1, 11.9,1,1, 6.624, 10528.527, 429.867, 52844.929 24/10/10,05:31:33,05,09,1, 11.9,1,1, 6.624, 10528.542, 429.892, 52844.997 24/10/10,05:31:33,06,09,1, 11.9,1,1, 6.624, 10528.525, 429.899, 52844.952 24/10/10,05:31:33,07,09,1, 11.9,1,1, 6.624, 10528.513, 429.895, 52844.946 24/10/10,05:31:33,08,09,1, 11.9,1,1, 6.624, 10528.533, 429.929, 52844.998 24/10/10,05:31:33,09,09,1, 11.9,1,1, 6.624, 10528.511, 429.889, 52844.949 24/10/10,05:31:33,10,09,1, 11.9,1,1, 6.624, 10528.496, 429.897, 52844.922 24/10/10,05:31:33,11,09,1, 11.9,1,1, 6.624, 10528.505, 429.910, 52844.961 24/10/10,05:31:33,12,09,1, 11.9,1,1, 6.624, 10528.482, 429.897, 52845.021 24/10/10,05:31:33,13,09,1, 11.9,1,1, 6.624, 10528.476, 429.905, 52844.951 24/10/10,05:31:33,14,09,1, 11.9,1,1, 6.624, 10528.476, 429.897, 52844.984 24/10/10,05:31:33,15,09,1, 11.9,1,1, 6.624, 10528.481, 429.935, 52845.026 24/10/10,05:31:33,16,09,1, 11.9,1,1, 6.624, 10528.490, 429.921, 52844.957 24/10/10,05:31:33,17,09,1, 11.9,1,1, 6.624, 10528.481, 429.936, 52844.901 24/10/10,05:31:33,18,09,1, 11.9,1,1, 6.624, 10528.467, 429.937, 52844.983 24/10/10,05:31:33,19,09,1, 11.9,1,1, 6.624, 10528.455, 429.911, 52844.930 24/10/10,05:31:34,00,08,1, 11.9,1,1, 6.636, 10528.454, 429.911, 52844.930 24/10/10,05:31:34,01,08,1, 11.9,1,1, 6.636, 10528.444, 429.947, 52844.997 24/10/10,05:31:34,02,08,1, 11.9,1,1, 6.636, 10528.466, 429.935, 52845.089 24/10/10,05:31:34,03,08,1, 11.9,1,1, 6.636, 10528.459, 429.948, 52844.995 24/10/10,05:31:34,04,08,1, 11.9,1,1, 6.636, 10528.464, 429.948, 52845.052 24/10/10,05:31:34,05,08,1, 11.9,1,1, 6.636, 10528.448, 429.951, 52844.996 24/10/10,05:31:34,06,08,1, 11.9,1,1, 6.636, 10528.441, 429.976, 52845.014 24/10/10,05:31:34,07,08,1, 11.9,1,1, 6.636, 10528.420, 429.964, 52845.031 24/10/10,05:31:34,08,08,1, 11.9,1,1, 6.636, 10528.410, 429.993, 52845.058 24/10/10,05:31:34,09,08,1, 11.9,1,1, 6.636, 10528.398, 429.987, 52845.072 24/10/10,05:31:34,10,08,1, 11.9,1,1, 6.636, 10528.452, 429.971, 52844.995 24/10/10,05:31:34,11,08,1, 11.9,1,1, 6.636, 10528.427, 430.006, 52845.039 24/10/10,05:31:34,12,08,1, 11.9,1,1, 6.636, 10528.423, 429.971, 52845.070 24/10/10,05:31:34,13,08,1, 11.9,1,1, 6.636, 10528.410, 430.007, 52845.031 24/10/10,05:31:34,14,08,1, 11.9,1,1, 6.636, 10528.419, 429.980, 52845.005 24/10/10,05:31:34,15,08,1, 11.9,1,1, 6.636, 10528.399, 430.000, 52845.074 24/10/10,05:31:34,16,08,1, 11.9,1,1, 6.636, 10528.422, 429.998, 52844.996 24/10/10,05:31:34,17,08,1, 11.9,1,1, 6.636, 10528.406, 429.989, 52845.045 24/10/10,05:31:34,18,08,1, 11.9,1,1, 6.636, 10528.409, 430.012, 52845.077 24/10/10,05:31:34,19,08,1, 11.9,1,1, 6.636, 10528.410, 430.006, 52845.079 24/10/10,05:31:35,00,08,1, 12.0,1,1, 6.634, 10528.404, 430.006, 52845.079 24/10/10,05:31:35,01,08,1, 12.0,1,1, 6.634, 10528.393, 430.029, 52845.032 24/10/10,05:31:35,02,08,1, 12.0,1,1, 6.634, 10528.394, 430.036, 52845.015 24/10/10,05:31:35,03,08,1, 12.0,1,1, 6.634, 10528.389, 430.021, 52845.080 24/10/10,05:31:35,04,08,1, 12.0,1,1, 6.634, 10528.388, 430.020, 52845.028 24/10/10,05:31:35,05,08,1, 12.0,1,1, 6.634, 10528.393, 430.051, 52844.985 24/10/10,05:31:35,06,08,1, 12.0,1,1, 6.634, 10528.388, 430.051, 52845.148 24/10/10,05:31:35,07,08,1, 12.0,1,1, 6.634, 10528.370, 430.036, 52845.092 24/10/10,05:31:35,08,08,1, 12.0,1,1, 6.634, 10528.373, 430.048, 52845.009 24/10/10,05:31:35,09,08,1, 12.0,1,1, 6.634, 10528.405, 430.039, 52845.134 24/10/10,05:31:35,10,08,1, 12.0,1,1, 6.634, 10528.343, 430.044, 52844.984 24/10/10,05:31:35,11,08,1, 12.0,1,1, 6.634, 10528.360, 430.065, 52845.142 24/10/10,05:31:35,12,08,1, 12.0,1,1, 6.634, 10528.350, 430.032, 52845.137 24/10/10,05:31:35,13,08,1, 12.0,1,1, 6.634, 10528.355, 430.049, 52845.120 24/10/10,05:31:35,14,08,1, 12.0,1,1, 6.634, 10528.351, 430.094, 52845.103 24/10/10,05:31:35,15,08,1, 12.0,1,1, 6.634, 10528.366, 430.054, 52845.083 24/10/10,05:31:35,16,08,1, 12.0,1,1, 6.634, 10528.355, 430.077, 52845.107 24/10/10,05:31:35,17,08,1, 12.0,1,1, 6.634, 10528.369, 430.069, 52845.084 24/10/10,05:31:35,18,08,1, 12.0,1,1, 6.634, 10528.355, 430.054, 52845.119 24/10/10,05:31:35,19,08,1, 12.0,1,1, 6.634, 10528.368, 430.090, 52845.046 24/10/10,05:31:36,00,09,1, 11.9,1,1, 6.622, 10528.362, 430.090, 52845.046 24/10/10,05:31:36,01,09,1, 11.9,1,1, 6.622, 10528.343, 430.092, 52845.104 24/10/10,05:31:36,02,09,1, 11.9,1,1, 6.622, 10528.370, 430.081, 52845.058 24/10/10,05:31:36,03,09,1, 11.9,1,1, 6.622, 10528.332, 430.100, 52845.138 24/10/10,05:31:36,04,09,1, 11.9,1,1, 6.622, 10528.316, 430.112, 52844.960 24/10/10,05:31:36,05,09,1, 11.9,1,1, 6.622, 10528.316, 430.105, 52845.227 24/10/10,05:31:36,06,09,1, 11.9,1,1, 6.622, 10528.344, 430.106, 52845.209 24/10/10,05:31:36,07,09,1, 11.9,1,1, 6.622, 10528.330, 430.115, 52845.078 24/10/10,05:31:36,08,09,1, 11.9,1,1, 6.622, 10528.329, 430.109, 52845.110 24/10/10,05:31:36,09,09,1, 11.9,1,1, 6.622, 10528.301, 430.117, 52845.153 24/10/10,05:31:36,10,09,1, 11.9,1,1, 6.622, 10528.314, 430.122, 52845.086 24/10/10,05:31:36,11,09,1, 11.9,1,1, 6.622, 10528.327, 430.124, 52845.143 24/10/10,05:31:36,12,09,1, 11.9,1,1, 6.622, 10528.292, 430.137, 52845.244 24/10/10,05:31:36,13,09,1, 11.9,1,1, 6.622, 10528.308, 430.133, 52845.165 24/10/10,05:31:36,14,09,1, 11.9,1,1, 6.622, 10528.302, 430.130, 52845.153 24/10/10,05:31:36,15,09,1, 11.9,1,1, 6.622, 10528.307, 430.141, 52845.129 24/10/10,05:31:36,16,09,1, 11.9,1,1, 6.622, 10528.309, 430.121, 52845.095 24/10/10,05:31:36,17,09,1, 11.9,1,1, 6.622, 10528.327, 430.162, 52845.126 24/10/10,05:31:36,18,09,1, 11.9,1,1, 6.622, 10528.293, 430.130, 52845.172 24/10/10,05:31:36,19,09,1, 11.9,1,1, 6.622, 10528.299, 430.136, 52845.184 24/10/10,05:31:37,00,09,1, 11.9,1,1, 6.631, 10528.295, 430.136, 52845.184 24/10/10,05:31:37,01,09,1, 11.9,1,1, 6.631, 10528.319, 430.138, 52845.150 24/10/10,05:31:37,02,09,1, 11.9,1,1, 6.631, 10528.313, 430.149, 52845.097 24/10/10,05:31:37,03,09,1, 11.9,1,1, 6.631, 10528.303, 430.159, 52845.146 24/10/10,05:31:37,04,09,1, 11.9,1,1, 6.631, 10528.290, 430.146, 52845.203 24/10/10,05:31:37,05,09,1, 11.9,1,1, 6.631, 10528.306, 430.149, 52845.169 24/10/10,05:31:37,06,09,1, 11.9,1,1, 6.631, 10528.299, 430.149, 52845.144 24/10/10,05:31:37,07,09,1, 11.9,1,1, 6.631, 10528.288, 430.168, 52845.128 24/10/10,05:31:37,08,09,1, 11.9,1,1, 6.631, 10528.273, 430.180, 52845.189 24/10/10,05:31:37,09,09,1, 11.9,1,1, 6.631, 10528.294, 430.166, 52845.123 24/10/10,05:31:37,10,09,1, 11.9,1,1, 6.631, 10528.287, 430.178, 52845.157 24/10/10,05:31:37,11,09,1, 11.9,1,1, 6.631, 10528.269, 430.174, 52845.173 24/10/10,05:31:37,12,09,1, 11.9,1,1, 6.631, 10528.290, 430.192, 52845.144 24/10/10,05:31:37,13,09,1, 11.9,1,1, 6.631, 10528.287, 430.206, 52845.086 24/10/10,05:31:37,14,09,1, 11.9,1,1, 6.631, 10528.294, 430.175, 52845.138 24/10/10,05:31:37,15,09,1, 11.9,1,1, 6.631, 10528.284, 430.191, 52845.125 24/10/10,05:31:37,16,09,1, 11.9,1,1, 6.631, 10528.266, 430.187, 52845.112 24/10/10,05:31:37,17,09,1, 11.9,1,1, 6.631, 10528.246, 430.192, 52845.118 24/10/10,05:31:37,18,09,1, 11.9,1,1, 6.631, 10528.269, 430.199, 52845.124 24/10/10,05:31:37,19,09,1, 11.9,1,1, 6.631, 10528.268, 430.178, 52845.125 24/10/10,05:31:38,00,08,1, 11.9,1,1, 6.634, 10528.262, 430.178, 52845.125 24/10/10,05:31:38,01,08,1, 11.9,1,1, 6.634, 10528.248, 430.192, 52845.069 24/10/10,05:31:38,02,08,1, 11.9,1,1, 6.634, 10528.280, 430.193, 52845.217 24/10/10,05:31:38,03,08,1, 11.9,1,1, 6.634, 10528.298, 430.195, 52845.118 24/10/10,05:31:38,04,08,1, 11.9,1,1, 6.634, 10528.279, 430.222, 52845.130 24/10/10,05:31:38,05,08,1, 11.9,1,1, 6.634, 10528.266, 430.236, 52845.170 24/10/10,05:31:38,06,08,1, 11.9,1,1, 6.634, 10528.246, 430.222, 52845.233 24/10/10,05:31:38,07,08,1, 11.9,1,1, 6.634, 10528.259, 430.224, 52845.211 24/10/10,05:31:38,08,08,1, 11.9,1,1, 6.634, 10528.253, 430.229, 52845.240 24/10/10,05:31:38,09,08,1, 11.9,1,1, 6.634, 10528.266, 430.234, 52845.144 24/10/10,05:31:38,10,08,1, 11.9,1,1, 6.634, 10528.256, 430.242, 52845.226 24/10/10,05:31:38,11,08,1, 11.9,1,1, 6.634, 10528.248, 430.236, 52845.273 24/10/10,05:31:38,12,08,1, 11.9,1,1, 6.634, 10528.245, 430.241, 52845.262 24/10/10,05:31:38,13,08,1, 11.9,1,1, 6.634, 10528.245, 430.241, 52845.175 24/10/10,05:31:38,14,08,1, 11.9,1,1, 6.634, 10528.242, 430.249, 52845.215 24/10/10,05:31:38,15,08,1, 11.9,1,1, 6.634, 10528.249, 430.261, 52845.234 24/10/10,05:31:38,16,08,1, 11.9,1,1, 6.634, 10528.229, 430.237, 52845.223 24/10/10,05:31:38,17,08,1, 11.9,1,1, 6.634, 10528.239, 430.277, 52845.294 24/10/10,05:31:38,18,08,1, 11.9,1,1, 6.634, 10528.272, 430.262, 52845.180 24/10/10,05:31:38,19,08,1, 11.9,1,1, 6.634, 10528.244, 430.237, 52845.218 24/10/10,05:31:39,00,09,1, 11.9,1,1, 6.630, 10528.237, 430.237, 52845.218 24/10/10,05:31:39,01,09,1, 11.9,1,1, 6.630, 10528.235, 430.274, 52845.217 24/10/10,05:31:39,02,09,1, 11.9,1,1, 6.630, 10528.248, 430.267, 52845.253 24/10/10,05:31:39,03,09,1, 11.9,1,1, 6.630, 10528.247, 430.289, 52845.248 24/10/10,05:31:39,04,09,1, 11.9,1,1, 6.630, 10528.248, 430.286, 52845.216 24/10/10,05:31:39,05,09,1, 11.9,1,1, 6.630, 10528.248, 430.304, 52845.253 24/10/10,05:31:39,06,09,1, 11.9,1,1, 6.630, 10528.228, 430.267, 52845.281 24/10/10,05:31:39,07,09,1, 11.9,1,1, 6.630, 10528.245, 430.280, 52845.231 24/10/10,05:31:39,08,09,1, 11.9,1,1, 6.630, 10528.219, 430.281, 52845.235 24/10/10,05:31:39,09,09,1, 11.9,1,1, 6.630, 10528.240, 430.282, 52845.208 24/10/10,05:31:39,10,09,1, 11.9,1,1, 6.630, 10528.238, 430.301, 52845.237 24/10/10,05:31:39,11,09,1, 11.9,1,1, 6.630, 10528.228, 430.288, 52845.260 24/10/10,05:31:39,12,09,1, 11.9,1,1, 6.630, 10528.234, 430.291, 52845.241 24/10/10,05:31:39,13,09,1, 11.9,1,1, 6.630, 10528.224, 430.285, 52845.216 24/10/10,05:31:39,14,09,1, 11.9,1,1, 6.630, 10528.217, 430.303, 52845.279 24/10/10,05:31:39,15,09,1, 11.9,1,1, 6.630, 10528.224, 430.296, 52845.208 24/10/10,05:31:39,16,09,1, 11.9,1,1, 6.630, 10528.209, 430.308, 52845.276 24/10/10,05:31:39,17,09,1, 11.9,1,1, 6.630, 10528.227, 430.329, 52845.279 24/10/10,05:31:39,18,09,1, 11.9,1,1, 6.630, 10528.194, 430.322, 52845.269 24/10/10,05:31:39,19,09,1, 11.9,1,1, 6.630, 10528.230, 430.319, 52845.245 24/10/10,05:31:40,00,08,1, 11.9,1,1, 6.636, 10528.228, 430.319, 52845.245 24/10/10,05:31:40,01,08,1, 11.9,1,1, 6.636, 10528.221, 430.302, 52845.246 24/10/10,05:31:40,02,08,1, 11.9,1,1, 6.636, 10528.238, 430.325, 52845.304 24/10/10,05:31:40,03,08,1, 11.9,1,1, 6.636, 10528.216, 430.370, 52845.283 24/10/10,05:31:40,04,08,1, 11.9,1,1, 6.636, 10528.231, 430.343, 52845.273 24/10/10,05:31:40,05,08,1, 11.9,1,1, 6.636, 10528.225, 430.370, 52845.347 24/10/10,05:31:40,06,08,1, 11.9,1,1, 6.636, 10528.203, 430.359, 52845.321 24/10/10,05:31:40,07,08,1, 11.9,1,1, 6.636, 10528.213, 430.341, 52845.231 24/10/10,05:31:40,08,08,1, 11.9,1,1, 6.636, 10528.198, 430.354, 52845.360 24/10/10,05:31:40,09,08,1, 11.9,1,1, 6.636, 10528.185, 430.362, 52845.282 24/10/10,05:31:40,10,08,1, 11.9,1,1, 6.636, 10528.205, 430.378, 52845.362 24/10/10,05:31:40,11,08,1, 11.9,1,1, 6.636, 10528.219, 430.369, 52845.299 24/10/10,05:31:40,12,08,1, 11.9,1,1, 6.636, 10528.202, 430.363, 52845.330 24/10/10,05:31:40,13,08,1, 11.9,1,1, 6.636, 10528.213, 430.359, 52845.302 24/10/10,05:31:40,14,08,1, 11.9,1,1, 6.636, 10528.184, 430.373, 52845.285 24/10/10,05:31:40,15,08,1, 11.9,1,1, 6.636, 10528.191, 430.392, 52845.287 24/10/10,05:31:40,16,08,1, 11.9,1,1, 6.636, 10528.192, 430.390, 52845.279 24/10/10,05:31:40,17,08,1, 11.9,1,1, 6.636, 10528.185, 430.388, 52845.300 24/10/10,05:31:40,18,08,1, 11.9,1,1, 6.636, 10528.201, 430.393, 52845.310 24/10/10,05:31:40,19,08,1, 11.9,1,1, 6.636, 10528.195, 430.375, 52845.237 24/10/10,05:31:41,00,09,1, 11.9,1,1, 6.630, 10528.187, 430.375, 52845.237 24/10/10,05:31:41,01,09,1, 11.9,1,1, 6.630, 10528.205, 430.401, 52845.340 24/10/10,05:31:41,02,09,1, 11.9,1,1, 6.630, 10528.184, 430.425, 52845.321 24/10/10,05:31:41,03,09,1, 11.9,1,1, 6.630, 10528.211, 430.389, 52845.365 24/10/10,05:31:41,04,09,1, 11.9,1,1, 6.630, 10528.212, 430.394, 52845.265 24/10/10,05:31:41,05,09,1, 11.9,1,1, 6.630, 10528.210, 430.409, 52845.337 24/10/10,05:31:41,06,09,1, 11.9,1,1, 6.630, 10528.179, 430.408, 52845.305 24/10/10,05:31:41,07,09,1, 11.9,1,1, 6.630, 10528.173, 430.396, 52845.310 24/10/10,05:31:41,08,09,1, 11.9,1,1, 6.630, 10528.179, 430.404, 52845.400 24/10/10,05:31:41,09,09,1, 11.9,1,1, 6.630, 10528.172, 430.408, 52845.406 24/10/10,05:31:41,10,09,1, 11.9,1,1, 6.630, 10528.174, 430.411, 52845.408 24/10/10,05:31:41,11,09,1, 11.9,1,1, 6.630, 10528.181, 430.436, 52845.401 24/10/10,05:31:41,12,09,1, 11.9,1,1, 6.630, 10528.188, 430.414, 52845.310 24/10/10,05:31:41,13,09,1, 11.9,1,1, 6.630, 10528.189, 430.420, 52845.342 24/10/10,05:31:41,14,09,1, 11.9,1,1, 6.630, 10528.191, 430.429, 52845.362 24/10/10,05:31:41,15,09,1, 11.9,1,1, 6.630, 10528.184, 430.426, 52845.299 24/10/10,05:31:41,16,09,1, 11.9,1,1, 6.630, 10528.172, 430.438, 52845.352 24/10/10,05:31:41,17,09,1, 11.9,1,1, 6.630, 10528.187, 430.432, 52845.363 24/10/10,05:31:41,18,09,1, 11.9,1,1, 6.630, 10528.188, 430.434, 52845.329 24/10/10,05:31:41,19,09,1, 11.9,1,1, 6.630, 10528.204, 430.450, 52845.335 24/10/10,05:31:42,00,09,1, 11.9,1,1, 6.630, 10528.203, 430.450, 52845.335 24/10/10,05:31:42,01,09,1, 11.9,1,1, 6.630, 10528.179, 430.433, 52845.362 24/10/10,05:31:42,02,09,1, 11.9,1,1, 6.630, 10528.180, 430.457, 52845.411 24/10/10,05:31:42,03,09,1, 11.9,1,1, 6.630, 10528.190, 430.479, 52845.435 24/10/10,05:31:42,04,09,1, 11.9,1,1, 6.630, 10528.184, 430.495, 52845.343 24/10/10,05:31:42,05,09,1, 11.9,1,1, 6.630, 10528.168, 430.481, 52845.453 24/10/10,05:31:42,06,09,1, 11.9,1,1, 6.630, 10528.175, 430.481, 52845.411 24/10/10,05:31:42,07,09,1, 11.9,1,1, 6.630, 10528.198, 430.489, 52845.458 24/10/10,05:31:42,08,09,1, 11.9,1,1, 6.630, 10528.187, 430.498, 52845.368 24/10/10,05:31:42,09,09,1, 11.9,1,1, 6.630, 10528.175, 430.489, 52845.334 24/10/10,05:31:42,10,09,1, 11.9,1,1, 6.630, 10528.186, 430.489, 52845.409 24/10/10,05:31:42,11,09,1, 11.9,1,1, 6.630, 10528.197, 430.490, 52845.371 24/10/10,05:31:42,12,09,1, 11.9,1,1, 6.630, 10528.176, 430.492, 52845.369 24/10/10,05:31:42,13,09,1, 11.9,1,1, 6.630, 10528.180, 430.491, 52845.348 24/10/10,05:31:42,14,09,1, 11.9,1,1, 6.630, 10528.183, 430.480, 52845.379 24/10/10,05:31:42,15,09,1, 11.9,1,1, 6.630, 10528.178, 430.506, 52845.479 24/10/10,05:31:42,16,09,1, 11.9,1,1, 6.630, 10528.192, 430.505, 52845.370 24/10/10,05:31:42,17,09,1, 11.9,1,1, 6.630, 10528.163, 430.517, 52845.380 24/10/10,05:31:42,18,09,1, 11.9,1,1, 6.630, 10528.169, 430.517, 52845.398 24/10/10,05:31:42,19,09,1, 11.9,1,1, 6.630, 10528.182, 430.554, 52845.465 24/10/10,05:31:43,00,09,1, 12.0,1,1, 6.634, 10528.178, 430.554, 52845.465 24/10/10,05:31:43,01,09,1, 12.0,1,1, 6.634, 10528.199, 430.544, 52845.430 24/10/10,05:31:43,02,09,1, 12.0,1,1, 6.634, 10528.166, 430.537, 52845.414 24/10/10,05:31:43,03,09,1, 12.0,1,1, 6.634, 10528.177, 430.547, 52845.473 24/10/10,05:31:43,04,09,1, 12.0,1,1, 6.634, 10528.199, 430.550, 52845.495 24/10/10,05:31:43,05,09,1, 12.0,1,1, 6.634, 10528.175, 430.547, 52845.445 24/10/10,05:31:43,06,09,1, 12.0,1,1, 6.634, 10528.176, 430.568, 52845.457 24/10/10,05:31:43,07,09,1, 12.0,1,1, 6.634, 10528.175, 430.548, 52845.346 24/10/10,05:31:43,08,09,1, 12.0,1,1, 6.634, 10528.166, 430.591, 52845.469 24/10/10,05:31:43,09,09,1, 12.0,1,1, 6.634, 10528.170, 430.582, 52845.476 24/10/10,05:31:43,10,09,1, 12.0,1,1, 6.634, 10528.189, 430.585, 52845.436 24/10/10,05:31:43,11,09,1, 12.0,1,1, 6.634, 10528.168, 430.606, 52845.485 24/10/10,05:31:43,12,09,1, 12.0,1,1, 6.634, 10528.150, 430.568, 52845.472 24/10/10,05:31:43,13,09,1, 12.0,1,1, 6.634, 10528.159, 430.595, 52845.442 24/10/10,05:31:43,14,09,1, 12.0,1,1, 6.634, 10528.168, 430.601, 52845.429 24/10/10,05:31:43,15,09,1, 12.0,1,1, 6.634, 10528.170, 430.594, 52845.421 24/10/10,05:31:43,16,09,1, 12.0,1,1, 6.634, 10528.173, 430.584, 52845.436 24/10/10,05:31:43,17,09,1, 12.0,1,1, 6.634, 10528.171, 430.597, 52845.415 24/10/10,05:31:43,18,09,1, 12.0,1,1, 6.634, 10528.176, 430.584, 52845.463 24/10/10,05:31:43,19,09,1, 12.0,1,1, 6.634, 10528.171, 430.617, 52845.495 24/10/10,05:31:44,00,10,1, 11.9,1,1, 6.624, 10528.170, 430.617, 52845.495 24/10/10,05:31:44,01,10,1, 11.9,1,1, 6.624, 10528.185, 430.619, 52845.460 24/10/10,05:31:44,02,10,1, 11.9,1,1, 6.624, 10528.175, 430.608, 52845.458 24/10/10,05:31:44,03,10,1, 11.9,1,1, 6.624, 10528.189, 430.595, 52845.415 24/10/10,05:31:44,04,10,1, 11.9,1,1, 6.624, 10528.163, 430.624, 52845.472 24/10/10,05:31:44,05,10,1, 11.9,1,1, 6.624, 10528.174, 430.608, 52845.532 24/10/10,05:31:44,06,10,1, 11.9,1,1, 6.624, 10528.189, 430.606, 52845.428 24/10/10,05:31:44,07,10,1, 11.9,1,1, 6.624, 10528.180, 430.635, 52845.481 24/10/10,05:31:44,08,10,1, 11.9,1,1, 6.624, 10528.193, 430.617, 52845.491 24/10/10,05:31:44,09,10,1, 11.9,1,1, 6.624, 10528.166, 430.632, 52845.495 24/10/10,05:31:44,10,10,1, 11.9,1,1, 6.624, 10528.184, 430.641, 52845.497 24/10/10,05:31:44,11,10,1, 11.9,1,1, 6.624, 10528.197, 430.629, 52845.498 24/10/10,05:31:44,12,10,1, 11.9,1,1, 6.624, 10528.181, 430.662, 52845.483 24/10/10,05:31:44,13,10,1, 11.9,1,1, 6.624, 10528.200, 430.645, 52845.509 24/10/10,05:31:44,14,10,1, 11.9,1,1, 6.624, 10528.213, 430.663, 52845.521 24/10/10,05:31:44,15,10,1, 11.9,1,1, 6.624, 10528.181, 430.670, 52845.463 24/10/10,05:31:44,16,10,1, 11.9,1,1, 6.624, 10528.199, 430.663, 52845.489 24/10/10,05:31:44,17,10,1, 11.9,1,1, 6.624, 10528.210, 430.686, 52845.486 24/10/10,05:31:44,18,10,1, 11.9,1,1, 6.624, 10528.201, 430.671, 52845.520 24/10/10,05:31:44,19,10,1, 11.9,1,1, 6.624, 10528.202, 430.688, 52845.502 24/10/10,05:31:45,00,09,1, 11.9,1,1, 6.632, 10528.195, 430.688, 52845.502 24/10/10,05:31:45,01,09,1, 11.9,1,1, 6.632, 10528.176, 430.683, 52845.523 24/10/10,05:31:45,02,09,1, 11.9,1,1, 6.632, 10528.186, 430.702, 52845.531 24/10/10,05:31:45,03,09,1, 11.9,1,1, 6.632, 10528.187, 430.705, 52845.536 24/10/10,05:31:45,04,09,1, 11.9,1,1, 6.632, 10528.216, 430.704, 52845.479 24/10/10,05:31:45,05,09,1, 11.9,1,1, 6.632, 10528.209, 430.692, 52845.560 24/10/10,05:31:45,06,09,1, 11.9,1,1, 6.632, 10528.198, 430.707, 52845.521 24/10/10,05:31:45,07,09,1, 11.9,1,1, 6.632, 10528.209, 430.728, 52845.582 24/10/10,05:31:45,08,09,1, 11.9,1,1, 6.632, 10528.183, 430.711, 52845.563 24/10/10,05:31:45,09,09,1, 11.9,1,1, 6.632, 10528.201, 430.712, 52845.488 24/10/10,05:31:45,10,09,1, 11.9,1,1, 6.632, 10528.201, 430.720, 52845.558 24/10/10,05:31:45,11,09,1, 11.9,1,1, 6.632, 10528.215, 430.715, 52845.570 24/10/10,05:31:45,12,09,1, 11.9,1,1, 6.632, 10528.195, 430.726, 52845.593 24/10/10,05:31:45,13,09,1, 11.9,1,1, 6.632, 10528.210, 430.737, 52845.616 24/10/10,05:31:45,14,09,1, 11.9,1,1, 6.632, 10528.206, 430.729, 52845.579 24/10/10,05:31:45,15,09,1, 11.9,1,1, 6.632, 10528.195, 430.733, 52845.606 24/10/10,05:31:45,16,09,1, 11.9,1,1, 6.632, 10528.202, 430.719, 52845.526 24/10/10,05:31:45,17,09,1, 11.9,1,1, 6.632, 10528.216, 430.735, 52845.551 24/10/10,05:31:45,18,09,1, 11.9,1,1, 6.632, 10528.195, 430.754, 52845.532 24/10/10,05:31:45,19,09,1, 11.9,1,1, 6.632, 10528.181, 430.739, 52845.520 24/10/10,05:31:46,00,08,1, 11.9,1,1, 6.635, 10528.178, 430.739, 52845.520 24/10/10,05:31:46,01,08,1, 11.9,1,1, 6.635, 10528.190, 430.766, 52845.619 24/10/10,05:31:46,02,08,1, 11.9,1,1, 6.635, 10528.199, 430.765, 52845.589 24/10/10,05:31:46,03,08,1, 11.9,1,1, 6.635, 10528.192, 430.772, 52845.621 24/10/10,05:31:46,04,08,1, 11.9,1,1, 6.635, 10528.196, 430.752, 52845.616 24/10/10,05:31:46,05,08,1, 11.9,1,1, 6.635, 10528.205, 430.790, 52845.588 24/10/10,05:31:46,06,08,1, 11.9,1,1, 6.635, 10528.202, 430.775, 52845.530 24/10/10,05:31:46,07,08,1, 11.9,1,1, 6.635, 10528.196, 430.771, 52845.593 24/10/10,05:31:46,08,08,1, 11.9,1,1, 6.635, 10528.206, 430.800, 52845.555 24/10/10,05:31:46,09,08,1, 11.9,1,1, 6.635, 10528.219, 430.784, 52845.563 24/10/10,05:31:46,10,08,1, 11.9,1,1, 6.635, 10528.219, 430.812, 52845.561 24/10/10,05:31:46,11,08,1, 11.9,1,1, 6.635, 10528.224, 430.817, 52845.581 24/10/10,05:31:46,12,08,1, 11.9,1,1, 6.635, 10528.237, 430.797, 52845.564 24/10/10,05:31:46,13,08,1, 11.9,1,1, 6.635, 10528.204, 430.817, 52845.576 24/10/10,05:31:46,14,08,1, 11.9,1,1, 6.635, 10528.239, 430.835, 52845.660 24/10/10,05:31:46,15,08,1, 11.9,1,1, 6.635, 10528.214, 430.833, 52845.662 24/10/10,05:31:46,16,08,1, 11.9,1,1, 6.635, 10528.221, 430.837, 52845.608 24/10/10,05:31:46,17,08,1, 11.9,1,1, 6.635, 10528.229, 430.833, 52845.650 24/10/10,05:31:46,18,08,1, 11.9,1,1, 6.635, 10528.221, 430.862, 52845.671 24/10/10,05:31:46,19,08,1, 11.9,1,1, 6.635, 10528.217, 430.862, 52845.634 24/10/10,05:31:47,00,09,1, 11.9,1,1, 6.633, 10528.212, 430.862, 52845.634 24/10/10,05:31:47,01,09,1, 11.9,1,1, 6.633, 10528.205, 430.861, 52845.667 24/10/10,05:31:47,02,09,1, 11.9,1,1, 6.633, 10528.214, 430.869, 52845.638 24/10/10,05:31:47,03,09,1, 11.9,1,1, 6.633, 10528.216, 430.882, 52845.586 24/10/10,05:31:47,04,09,1, 11.9,1,1, 6.633, 10528.228, 430.875, 52845.664 24/10/10,05:31:47,05,09,1, 11.9,1,1, 6.633, 10528.233, 430.868, 52845.664 24/10/10,05:31:47,06,09,1, 11.9,1,1, 6.633, 10528.215, 430.873, 52845.700 24/10/10,05:31:47,07,09,1, 11.9,1,1, 6.633, 10528.244, 430.880, 52845.654 24/10/10,05:31:47,08,09,1, 11.9,1,1, 6.633, 10528.221, 430.894, 52845.677 24/10/10,05:31:47,09,09,1, 11.9,1,1, 6.633, 10528.226, 430.930, 52845.637 24/10/10,05:31:47,10,09,1, 11.9,1,1, 6.633, 10528.248, 430.899, 52845.629 24/10/10,05:31:47,11,09,1, 11.9,1,1, 6.633, 10528.249, 430.923, 52845.682 24/10/10,05:31:47,12,09,1, 11.9,1,1, 6.633, 10528.247, 430.919, 52845.637 24/10/10,05:31:47,13,09,1, 11.9,1,1, 6.633, 10528.246, 430.928, 52845.718 24/10/10,05:31:47,14,09,1, 11.9,1,1, 6.633, 10528.254, 430.923, 52845.680 24/10/10,05:31:47,15,09,1, 11.9,1,1, 6.633, 10528.272, 430.934, 52845.644 24/10/10,05:31:47,16,09,1, 11.9,1,1, 6.633, 10528.259, 430.947, 52845.638 24/10/10,05:31:47,17,09,1, 11.9,1,1, 6.633, 10528.247, 430.924, 52845.751 24/10/10,05:31:47,18,09,1, 11.9,1,1, 6.633, 10528.242, 430.943, 52845.696 24/10/10,05:31:47,19,09,1, 11.9,1,1, 6.633, 10528.247, 430.981, 52845.730 24/10/10,05:31:48,00,09,1, 11.9,1,1, 6.635, 10528.245, 430.981, 52845.730 24/10/10,05:31:48,01,09,1, 11.9,1,1, 6.635, 10528.274, 430.945, 52845.677 24/10/10,05:31:48,02,09,1, 11.9,1,1, 6.635, 10528.269, 430.984, 52845.704 24/10/10,05:31:48,03,09,1, 11.9,1,1, 6.635, 10528.289, 430.963, 52845.644 24/10/10,05:31:48,04,09,1, 11.9,1,1, 6.635, 10528.264, 430.975, 52845.641 24/10/10,05:31:48,05,09,1, 11.9,1,1, 6.635, 10528.249, 430.966, 52845.668 24/10/10,05:31:48,06,09,1, 11.9,1,1, 6.635, 10528.258, 430.982, 52845.692 24/10/10,05:31:48,07,09,1, 11.9,1,1, 6.635, 10528.253, 430.983, 52845.682 24/10/10,05:31:48,08,09,1, 11.9,1,1, 6.635, 10528.272, 430.989, 52845.632 24/10/10,05:31:48,09,09,1, 11.9,1,1, 6.635, 10528.250, 431.007, 52845.770 24/10/10,05:31:48,10,09,1, 11.9,1,1, 6.635, 10528.291, 431.004, 52845.766 24/10/10,05:31:48,11,09,1, 11.9,1,1, 6.635, 10528.259, 431.008, 52845.737 24/10/10,05:31:48,12,09,1, 11.9,1,1, 6.635, 10528.273, 431.010, 52845.750 24/10/10,05:31:48,13,09,1, 11.9,1,1, 6.635, 10528.260, 431.021, 52845.747 24/10/10,05:31:48,14,09,1, 11.9,1,1, 6.635, 10528.294, 431.012, 52845.772 24/10/10,05:31:48,15,09,1, 11.9,1,1, 6.635, 10528.278, 431.019, 52845.744 24/10/10,05:31:48,16,09,1, 11.9,1,1, 6.635, 10528.287, 431.036, 52845.758 24/10/10,05:31:48,17,09,1, 11.9,1,1, 6.635, 10528.273, 431.040, 52845.750 24/10/10,05:31:48,18,09,1, 11.9,1,1, 6.635, 10528.315, 431.029, 52845.648 24/10/10,05:31:48,19,09,1, 11.9,1,1, 6.635, 10528.269, 431.040, 52845.819 24/10/10,05:31:49,00,09,1, 11.9,1,1, 6.634, 10528.262, 431.040, 52845.819 24/10/10,05:31:49,01,09,1, 11.9,1,1, 6.634, 10528.292, 431.069, 52845.770 24/10/10,05:31:49,02,09,1, 11.9,1,1, 6.634, 10528.295, 431.073, 52845.715 24/10/10,05:31:49,03,09,1, 11.9,1,1, 6.634, 10528.296, 431.063, 52845.757 24/10/10,05:31:49,04,09,1, 11.9,1,1, 6.634, 10528.289, 431.090, 52845.755 24/10/10,05:31:49,05,09,1, 11.9,1,1, 6.634, 10528.301, 431.060, 52845.793 24/10/10,05:31:49,06,09,1, 11.9,1,1, 6.634, 10528.293, 431.077, 52845.742 24/10/10,05:31:49,07,09,1, 11.9,1,1, 6.634, 10528.303, 431.098, 52845.771 24/10/10,05:31:49,08,09,1, 11.9,1,1, 6.634, 10528.318, 431.078, 52845.782 24/10/10,05:31:49,09,09,1, 11.9,1,1, 6.634, 10528.317, 431.097, 52845.761 24/10/10,05:31:49,10,09,1, 11.9,1,1, 6.634, 10528.327, 431.096, 52845.845 24/10/10,05:31:49,11,09,1, 11.9,1,1, 6.634, 10528.292, 431.067, 52845.733 24/10/10,05:31:49,12,09,1, 11.9,1,1, 6.634, 10528.300, 431.114, 52845.782 24/10/10,05:31:49,13,09,1, 11.9,1,1, 6.634, 10528.298, 431.121, 52845.775 24/10/10,05:31:49,14,09,1, 11.9,1,1, 6.634, 10528.315, 431.124, 52845.846 24/10/10,05:31:49,15,09,1, 11.9,1,1, 6.634, 10528.295, 431.143, 52845.751 24/10/10,05:31:49,16,09,1, 11.9,1,1, 6.634, 10528.311, 431.127, 52845.809 24/10/10,05:31:49,17,09,1, 11.9,1,1, 6.634, 10528.320, 431.132, 52845.833 24/10/10,05:31:49,18,09,1, 11.9,1,1, 6.634, 10528.306, 431.164, 52845.779 24/10/10,05:31:49,19,09,1, 11.9,1,1, 6.634, 10528.304, 431.121, 52845.852 24/10/10,05:31:50,00,08,1, 11.9,1,1, 6.633, 10528.303, 431.121, 52845.852 24/10/10,05:31:50,01,08,1, 11.9,1,1, 6.633, 10528.334, 431.133, 52845.865 24/10/10,05:31:50,02,08,1, 11.9,1,1, 6.633, 10528.318, 431.153, 52845.840 24/10/10,05:31:50,03,08,1, 11.9,1,1, 6.633, 10528.324, 431.158, 52845.782 24/10/10,05:31:50,04,08,1, 11.9,1,1, 6.633, 10528.321, 431.169, 52845.825 24/10/10,05:31:50,05,08,1, 11.9,1,1, 6.633, 10528.333, 431.185, 52845.869 24/10/10,05:31:50,06,08,1, 11.9,1,1, 6.633, 10528.319, 431.186, 52845.843 24/10/10,05:31:50,07,08,1, 11.9,1,1, 6.633, 10528.313, 431.196, 52845.859 24/10/10,05:31:50,08,08,1, 11.9,1,1, 6.633, 10528.335, 431.191, 52845.873 24/10/10,05:31:50,09,08,1, 11.9,1,1, 6.633, 10528.350, 431.191, 52845.858 24/10/10,05:31:50,10,08,1, 11.9,1,1, 6.633, 10528.338, 431.194, 52845.878 24/10/10,05:31:50,11,08,1, 11.9,1,1, 6.633, 10528.328, 431.232, 52845.879 24/10/10,05:31:50,12,08,1, 11.9,1,1, 6.633, 10528.334, 431.213, 52845.865 24/10/10,05:31:50,13,08,1, 11.9,1,1, 6.633, 10528.340, 431.253, 52845.836 24/10/10,05:31:50,14,08,1, 11.9,1,1, 6.633, 10528.368, 431.238, 52845.822 24/10/10,05:31:50,15,08,1, 11.9,1,1, 6.633, 10528.352, 431.226, 52845.796 24/10/10,05:31:50,16,08,1, 11.9,1,1, 6.633, 10528.342, 431.243, 52845.852 24/10/10,05:31:50,17,08,1, 11.9,1,1, 6.633, 10528.363, 431.249, 52845.765 24/10/10,05:31:50,18,08,1, 11.9,1,1, 6.633, 10528.338, 431.274, 52845.889 24/10/10,05:31:50,19,08,1, 11.9,1,1, 6.633, 10528.344, 431.254, 52845.859 24/10/10,05:31:51,00,08,1, 11.9,1,1, 6.632, 10528.337, 431.254, 52845.859 24/10/10,05:31:51,01,08,1, 11.9,1,1, 6.632, 10528.357, 431.292, 52845.779 24/10/10,05:31:51,02,08,1, 11.9,1,1, 6.632, 10528.354, 431.281, 52845.813 24/10/10,05:31:51,03,08,1, 11.9,1,1, 6.632, 10528.353, 431.286, 52845.885 24/10/10,05:31:51,04,08,1, 11.9,1,1, 6.632, 10528.359, 431.272, 52845.834 24/10/10,05:31:51,05,08,1, 11.9,1,1, 6.632, 10528.375, 431.294, 52845.908 24/10/10,05:31:51,06,08,1, 11.9,1,1, 6.632, 10528.362, 431.298, 52845.919 24/10/10,05:31:51,07,08,1, 11.9,1,1, 6.632, 10528.390, 431.303, 52845.865 24/10/10,05:31:51,08,08,1, 11.9,1,1, 6.632, 10528.349, 431.300, 52845.922 24/10/10,05:31:51,09,08,1, 11.9,1,1, 6.632, 10528.376, 431.317, 52845.840 24/10/10,05:31:51,10,08,1, 11.9,1,1, 6.632, 10528.374, 431.342, 52845.875 24/10/10,05:31:51,11,08,1, 11.9,1,1, 6.632, 10528.357, 431.337, 52845.853 24/10/10,05:31:51,12,08,1, 11.9,1,1, 6.632, 10528.374, 431.310, 52845.845 24/10/10,05:31:51,13,08,1, 11.9,1,1, 6.632, 10528.374, 431.327, 52845.856 24/10/10,05:31:51,14,08,1, 11.9,1,1, 6.632, 10528.355, 431.356, 52846.088 24/10/10,05:31:51,15,08,1, 11.9,1,1, 6.632, 10528.374, 431.354, 52845.855 24/10/10,05:31:51,16,08,1, 11.9,1,1, 6.632, 10528.394, 431.335, 52845.889 24/10/10,05:31:51,17,08,1, 11.9,1,1, 6.632, 10528.380, 431.327, 52845.886 24/10/10,05:31:51,18,08,1, 11.9,1,1, 6.632, 10528.396, 431.347, 52845.943 24/10/10,05:31:51,19,08,1, 11.9,1,1, 6.632, 10528.393, 431.351, 52845.912 24/10/10,05:31:52,00,09,1, 12.0,1,1, 6.632, 10528.387, 431.351, 52845.912 24/10/10,05:31:52,01,09,1, 12.0,1,1, 6.632, 10528.381, 431.369, 52845.903 24/10/10,05:31:52,02,09,1, 12.0,1,1, 6.632, 10528.375, 431.357, 52845.918 24/10/10,05:31:52,03,09,1, 12.0,1,1, 6.632, 10528.380, 431.393, 52845.898 24/10/10,05:31:52,04,09,1, 12.0,1,1, 6.632, 10528.390, 431.405, 52845.848 24/10/10,05:31:52,05,09,1, 12.0,1,1, 6.632, 10528.377, 431.385, 52845.846 24/10/10,05:31:52,06,09,1, 12.0,1,1, 6.632, 10528.373, 431.392, 52845.837 24/10/10,05:31:52,07,09,1, 12.0,1,1, 6.632, 10528.372, 431.386, 52845.898 24/10/10,05:31:52,08,09,1, 12.0,1,1, 6.632, 10528.400, 431.390, 52845.926 24/10/10,05:31:52,09,09,1, 12.0,1,1, 6.632, 10528.395, 431.397, 52845.908 24/10/10,05:31:52,10,09,1, 12.0,1,1, 6.632, 10528.365, 431.394, 52845.917 24/10/10,05:31:52,11,09,1, 12.0,1,1, 6.632, 10528.401, 431.417, 52845.918 24/10/10,05:31:52,12,09,1, 12.0,1,1, 6.632, 10528.399, 431.435, 52845.917 24/10/10,05:31:52,13,09,1, 12.0,1,1, 6.632, 10528.406, 431.430, 52845.925 24/10/10,05:31:52,14,09,1, 12.0,1,1, 6.632, 10528.401, 431.462, 52845.965 24/10/10,05:31:52,15,09,1, 12.0,1,1, 6.632, 10528.409, 431.436, 52845.970 24/10/10,05:31:52,16,09,1, 12.0,1,1, 6.632, 10528.401, 431.441, 52845.932 24/10/10,05:31:52,17,09,1, 12.0,1,1, 6.632, 10528.421, 431.458, 52845.991 24/10/10,05:31:52,18,09,1, 12.0,1,1, 6.632, 10528.423, 431.462, 52846.012 24/10/10,05:31:52,19,09,1, 12.0,1,1, 6.632, 10528.412, 431.465, 52845.970 24/10/10,05:31:53,00,09,1, 11.9,1,1, 6.625, 10528.412, 431.465, 52845.970 24/10/10,05:31:53,01,09,1, 11.9,1,1, 6.625, 10528.413, 431.463, 52845.981 24/10/10,05:31:53,02,09,1, 11.9,1,1, 6.625, 10528.409, 431.478, 52845.928 24/10/10,05:31:53,03,09,1, 11.9,1,1, 6.625, 10528.400, 431.492, 52846.030 24/10/10,05:31:53,04,09,1, 11.9,1,1, 6.625, 10528.403, 431.506, 52845.992 24/10/10,05:31:53,05,09,1, 11.9,1,1, 6.625, 10528.408, 431.510, 52845.930 24/10/10,05:31:53,06,09,1, 11.9,1,1, 6.625, 10528.401, 431.505, 52845.947 24/10/10,05:31:53,07,09,1, 11.9,1,1, 6.625, 10528.418, 431.507, 52845.952 24/10/10,05:31:53,08,09,1, 11.9,1,1, 6.625, 10528.409, 431.477, 52845.952 24/10/10,05:31:53,09,09,1, 11.9,1,1, 6.625, 10528.419, 431.508, 52845.931 24/10/10,05:31:53,10,09,1, 11.9,1,1, 6.625, 10528.424, 431.528, 52845.993 24/10/10,05:31:53,11,09,1, 11.9,1,1, 6.625, 10528.405, 431.523, 52846.003 24/10/10,05:31:53,12,09,1, 11.9,1,1, 6.625, 10528.418, 431.543, 52845.941 24/10/10,05:31:53,13,09,1, 11.9,1,1, 6.625, 10528.421, 431.549, 52846.012 24/10/10,05:31:53,14,09,1, 11.9,1,1, 6.625, 10528.413, 431.558, 52846.058 24/10/10,05:31:53,15,09,1, 11.9,1,1, 6.625, 10528.427, 431.564, 52845.931 24/10/10,05:31:53,16,09,1, 11.9,1,1, 6.625, 10528.402, 431.541, 52845.985 24/10/10,05:31:53,17,09,1, 11.9,1,1, 6.625, 10528.418, 431.586, 52846.019 24/10/10,05:31:53,18,09,1, 11.9,1,1, 6.625, 10528.431, 431.560, 52846.054 24/10/10,05:31:53,19,09,1, 11.9,1,1, 6.625, 10528.416, 431.566, 52845.959 24/10/10,05:31:54,00,09,1, 11.9,1,1, 6.635, 10528.412, 431.566, 52845.959 24/10/10,05:31:54,01,09,1, 11.9,1,1, 6.635, 10528.423, 431.548, 52845.990 24/10/10,05:31:54,02,09,1, 11.9,1,1, 6.635, 10528.401, 431.579, 52846.005 24/10/10,05:31:54,03,09,1, 11.9,1,1, 6.635, 10528.436, 431.603, 52846.031 24/10/10,05:31:54,04,09,1, 11.9,1,1, 6.635, 10528.425, 431.585, 52846.055 24/10/10,05:31:54,05,09,1, 11.9,1,1, 6.635, 10528.413, 431.628, 52846.028 24/10/10,05:31:54,06,09,1, 11.9,1,1, 6.635, 10528.413, 431.602, 52845.999 24/10/10,05:31:54,07,09,1, 11.9,1,1, 6.635, 10528.422, 431.601, 52845.995 24/10/10,05:31:54,08,09,1, 11.9,1,1, 6.635, 10528.418, 431.619, 52846.041 24/10/10,05:31:54,09,09,1, 11.9,1,1, 6.635, 10528.446, 431.592, 52845.993 24/10/10,05:31:54,10,09,1, 11.9,1,1, 6.635, 10528.427, 431.626, 52846.029 24/10/10,05:31:54,11,09,1, 11.9,1,1, 6.635, 10528.431, 431.650, 52846.021 24/10/10,05:31:54,12,09,1, 11.9,1,1, 6.635, 10528.447, 431.632, 52845.989 24/10/10,05:31:54,13,09,1, 11.9,1,1, 6.635, 10528.427, 431.655, 52846.067 24/10/10,05:31:54,14,09,1, 11.9,1,1, 6.635, 10528.444, 431.662, 52845.993 24/10/10,05:31:54,15,09,1, 11.9,1,1, 6.635, 10528.422, 431.665, 52846.025 24/10/10,05:31:54,16,09,1, 11.9,1,1, 6.635, 10528.434, 431.670, 52845.983 24/10/10,05:31:54,17,09,1, 11.9,1,1, 6.635, 10528.440, 431.666, 52846.051 24/10/10,05:31:54,18,09,1, 11.9,1,1, 6.635, 10528.452, 431.693, 52846.032 24/10/10,05:31:54,19,09,1, 11.9,1,1, 6.635, 10528.419, 431.672, 52846.004 24/10/10,05:31:55,00,09,1, 11.9,1,1, 6.633, 10528.412, 431.672, 52846.004 24/10/10,05:31:55,01,09,1, 11.9,1,1, 6.633, 10528.442, 431.692, 52846.124 24/10/10,05:31:55,02,09,1, 11.9,1,1, 6.633, 10528.457, 431.683, 52846.012 24/10/10,05:31:55,03,09,1, 11.9,1,1, 6.633, 10528.448, 431.708, 52846.066 24/10/10,05:31:55,04,09,1, 11.9,1,1, 6.633, 10528.449, 431.717, 52846.055 24/10/10,05:31:55,05,09,1, 11.9,1,1, 6.633, 10528.438, 431.701, 52846.103 24/10/10,05:31:55,06,09,1, 11.9,1,1, 6.633, 10528.437, 431.707, 52846.041 24/10/10,05:31:55,07,09,1, 11.9,1,1, 6.633, 10528.446, 431.740, 52846.099 24/10/10,05:31:55,08,09,1, 11.9,1,1, 6.633, 10528.434, 431.743, 52846.066 24/10/10,05:31:55,09,09,1, 11.9,1,1, 6.633, 10528.436, 431.729, 52846.049 24/10/10,05:31:55,10,09,1, 11.9,1,1, 6.633, 10528.407, 431.753, 52846.038 24/10/10,05:31:55,11,09,1, 11.9,1,1, 6.633, 10528.421, 431.729, 52846.079 24/10/10,05:31:55,12,09,1, 11.9,1,1, 6.633, 10528.421, 431.743, 52846.107 24/10/10,05:31:55,13,09,1, 11.9,1,1, 6.633, 10528.429, 431.757, 52846.074 24/10/10,05:31:55,14,09,1, 11.9,1,1, 6.633, 10528.412, 431.767, 52846.088 24/10/10,05:31:55,15,09,1, 11.9,1,1, 6.633, 10528.436, 431.760, 52846.074 24/10/10,05:31:55,16,09,1, 11.9,1,1, 6.633, 10528.439, 431.767, 52846.103 24/10/10,05:31:55,17,09,1, 11.9,1,1, 6.633, 10528.451, 431.790, 52846.074 24/10/10,05:31:55,18,09,1, 11.9,1,1, 6.633, 10528.419, 431.788, 52846.053 24/10/10,05:31:55,19,09,1, 11.9,1,1, 6.633, 10528.410, 431.796, 52846.086 24/10/10,05:31:56,00,10,1, 11.9,1,1, 6.633, 10528.404, 431.796, 52846.086 24/10/10,05:31:56,01,10,1, 11.9,1,1, 6.633, 10528.443, 431.811, 52846.132 24/10/10,05:31:56,02,10,1, 11.9,1,1, 6.633, 10528.433, 431.811, 52846.143 24/10/10,05:31:56,03,10,1, 11.9,1,1, 6.633, 10528.436, 431.823, 52846.125 24/10/10,05:31:56,04,10,1, 11.9,1,1, 6.633, 10528.430, 431.801, 52846.150 24/10/10,05:31:56,05,10,1, 11.9,1,1, 6.633, 10528.435, 431.814, 52846.170 24/10/10,05:31:56,06,10,1, 11.9,1,1, 6.633, 10528.450, 431.806, 52846.128 24/10/10,05:31:56,07,10,1, 11.9,1,1, 6.633, 10528.452, 431.837, 52846.146 24/10/10,05:31:56,08,10,1, 11.9,1,1, 6.633, 10528.449, 431.836, 52846.187 24/10/10,05:31:56,09,10,1, 11.9,1,1, 6.633, 10528.432, 431.846, 52846.201 24/10/10,05:31:56,10,10,1, 11.9,1,1, 6.633, 10528.413, 431.813, 52846.123 24/10/10,05:31:56,11,10,1, 11.9,1,1, 6.633, 10528.434, 431.874, 52846.188 24/10/10,05:31:56,12,10,1, 11.9,1,1, 6.633, 10528.442, 431.851, 52846.112 24/10/10,05:31:56,13,10,1, 11.9,1,1, 6.633, 10528.432, 431.851, 52846.107 24/10/10,05:31:56,14,10,1, 11.9,1,1, 6.633, 10528.450, 431.883, 52846.198 24/10/10,05:31:56,15,10,1, 11.9,1,1, 6.633, 10528.452, 431.892, 52846.186 24/10/10,05:31:56,16,10,1, 11.9,1,1, 6.633, 10528.451, 431.900, 52846.150 24/10/10,05:31:56,17,10,1, 11.9,1,1, 6.633, 10528.444, 431.899, 52846.171 24/10/10,05:31:56,18,10,1, 11.9,1,1, 6.633, 10528.446, 431.877, 52846.193 24/10/10,05:31:56,19,10,1, 11.9,1,1, 6.633, 10528.446, 431.926, 52846.207 24/10/10,05:31:57,00,09,1, 11.9,1,1, 6.633, 10528.445, 431.926, 52846.207 24/10/10,05:31:57,01,09,1, 11.9,1,1, 6.633, 10528.441, 431.929, 52846.195 24/10/10,05:31:57,02,09,1, 11.9,1,1, 6.633, 10528.448, 431.946, 52846.385 24/10/10,05:31:57,03,09,1, 11.9,1,1, 6.633, 10528.481, 431.979, 52846.389 24/10/10,05:31:57,04,09,1, 11.9,1,1, 6.633, 10528.449, 431.974, 52846.358 24/10/10,05:31:57,05,09,1, 11.9,1,1, 6.633, 10528.473, 431.993, 52846.388 24/10/10,05:31:57,06,09,1, 11.9,1,1, 6.633, 10528.452, 432.019, 52846.433 24/10/10,05:31:57,07,09,1, 11.9,1,1, 6.633, 10528.432, 431.991, 52846.369 24/10/10,05:31:57,08,09,1, 11.9,1,1, 6.633, 10528.462, 431.997, 52846.381 24/10/10,05:31:57,09,09,1, 11.9,1,1, 6.633, 10528.483, 432.020, 52846.437 24/10/10,05:31:57,10,09,1, 11.9,1,1, 6.633, 10528.457, 432.012, 52846.421 24/10/10,05:31:57,11,09,1, 11.9,1,1, 6.633, 10528.465, 432.037, 52846.389 24/10/10,05:31:57,12,09,1, 11.9,1,1, 6.633, 10528.485, 432.039, 52846.401 24/10/10,05:31:57,13,09,1, 11.9,1,1, 6.633, 10528.452, 432.010, 52846.347 24/10/10,05:31:57,14,09,1, 11.9,1,1, 6.633, 10528.485, 432.044, 52846.386 24/10/10,05:31:57,15,09,1, 11.9,1,1, 6.633, 10528.487, 432.058, 52846.376 24/10/10,05:31:57,16,09,1, 11.9,1,1, 6.633, 10528.489, 432.054, 52846.469 24/10/10,05:31:57,17,09,1, 11.9,1,1, 6.633, 10528.489, 432.052, 52846.363 24/10/10,05:31:57,18,09,1, 11.9,1,1, 6.633, 10528.478, 432.064, 52846.395 24/10/10,05:31:57,19,09,1, 11.9,1,1, 6.633, 10528.482, 432.056, 52846.423 24/10/10,05:31:58,00,09,1, 12.0,1,1, 6.631, 10528.479, 432.056, 52846.423 24/10/10,05:31:58,01,09,1, 12.0,1,1, 6.631, 10528.495, 432.058, 52846.383 24/10/10,05:31:58,02,09,1, 12.0,1,1, 6.631, 10528.528, 432.069, 52846.423 24/10/10,05:31:58,03,09,1, 12.0,1,1, 6.631, 10528.501, 432.089, 52846.384 24/10/10,05:31:58,04,09,1, 12.0,1,1, 6.631, 10528.499, 432.107, 52846.440 24/10/10,05:31:58,05,09,1, 12.0,1,1, 6.631, 10528.517, 432.091, 52846.453 24/10/10,05:31:58,06,09,1, 12.0,1,1, 6.631, 10528.495, 432.104, 52846.428 24/10/10,05:31:58,07,09,1, 12.0,1,1, 6.631, 10528.504, 432.102, 52846.391 24/10/10,05:31:58,08,09,1, 12.0,1,1, 6.631, 10528.499, 432.102, 52846.406 24/10/10,05:31:58,09,09,1, 12.0,1,1, 6.631, 10528.496, 432.094, 52846.464 24/10/10,05:31:58,10,09,1, 12.0,1,1, 6.631, 10528.472, 432.121, 52846.472 24/10/10,05:31:58,11,09,1, 12.0,1,1, 6.631, 10528.500, 432.107, 52846.405 24/10/10,05:31:58,12,09,1, 12.0,1,1, 6.631, 10528.500, 432.101, 52846.370 24/10/10,05:31:58,13,09,1, 12.0,1,1, 6.631, 10528.528, 432.131, 52846.415 24/10/10,05:31:58,14,09,1, 12.0,1,1, 6.631, 10528.496, 432.134, 52846.471 24/10/10,05:31:58,15,09,1, 12.0,1,1, 6.631, 10528.488, 432.134, 52846.476 24/10/10,05:31:58,16,09,1, 12.0,1,1, 6.631, 10528.490, 432.141, 52846.380 24/10/10,05:31:58,17,09,1, 12.0,1,1, 6.631, 10528.466, 432.154, 52846.477 24/10/10,05:31:58,18,09,1, 12.0,1,1, 6.631, 10528.504, 432.151, 52846.458 24/10/10,05:31:58,19,09,1, 12.0,1,1, 6.631, 10528.511, 432.119, 52846.451 24/10/10,05:31:59,00,09,1, 11.8,1,1, 6.626, 10528.504, 432.119, 52846.451 24/10/10,05:31:59,01,09,1, 11.8,1,1, 6.626, 10528.501, 432.159, 52846.453 24/10/10,05:31:59,02,09,1, 11.8,1,1, 6.626, 10528.504, 432.157, 52846.415 24/10/10,05:31:59,03,09,1, 11.8,1,1, 6.626, 10528.498, 432.149, 52846.442 24/10/10,05:31:59,04,09,1, 11.8,1,1, 6.626, 10528.504, 432.161, 52846.409 24/10/10,05:31:59,05,09,1, 11.8,1,1, 6.626, 10528.537, 432.176, 52846.495 24/10/10,05:31:59,06,09,1, 11.8,1,1, 6.626, 10528.509, 432.182, 52846.453 24/10/10,05:31:59,07,09,1, 11.8,1,1, 6.626, 10528.527, 432.172, 52846.443 24/10/10,05:31:59,08,09,1, 11.8,1,1, 6.626, 10528.532, 432.174, 52846.459 24/10/10,05:31:59,09,09,1, 11.8,1,1, 6.626, 10528.531, 432.193, 52846.479 24/10/10,05:31:59,10,09,1, 11.8,1,1, 6.626, 10528.514, 432.196, 52846.451 24/10/10,05:31:59,11,09,1, 11.8,1,1, 6.626, 10528.508, 432.201, 52846.467 24/10/10,05:31:59,12,09,1, 11.8,1,1, 6.626, 10528.528, 432.181, 52846.398 24/10/10,05:31:59,13,09,1, 11.8,1,1, 6.626, 10528.521, 432.194, 52846.445 24/10/10,05:31:59,14,09,1, 11.8,1,1, 6.626, 10528.526, 432.204, 52846.446 24/10/10,05:31:59,15,09,1, 11.8,1,1, 6.626, 10528.537, 432.219, 52846.441 24/10/10,05:31:59,16,09,1, 11.8,1,1, 6.626, 10528.570, 432.213, 52846.470 24/10/10,05:31:59,17,09,1, 11.8,1,1, 6.626, 10528.510, 432.221, 52846.365 24/10/10,05:31:59,18,09,1, 11.8,1,1, 6.626, 10528.599, 432.203, 52846.402 24/10/10,05:31:59,19,09,1, 11.8,1,1, 6.626, 10528.543, 432.209, 52846.375 24/10/10,05:32:00,00,09,1, 11.9,1,1, 6.623, 10528.537, 432.209, 52846.375 24/10/10,05:32:00,01,09,1, 11.9,1,1, 6.623, 10528.556, 432.222, 52846.491 24/10/10,05:32:00,02,09,1, 11.9,1,1, 6.623, 10528.544, 432.154, 52846.253 24/10/10,05:32:00,03,09,1, 11.9,1,1, 6.623, 10528.516, 432.177, 52846.277 24/10/10,05:32:00,04,09,1, 11.9,1,1, 6.623, 10528.524, 432.191, 52846.290 24/10/10,05:32:00,05,09,1, 11.9,1,1, 6.623, 10528.522, 432.214, 52846.296 24/10/10,05:32:00,06,09,1, 11.9,1,1, 6.623, 10528.543, 432.180, 52846.283 24/10/10,05:32:00,07,09,1, 11.9,1,1, 6.623, 10528.542, 432.182, 52846.230 24/10/10,05:32:00,08,09,1, 11.9,1,1, 6.623, 10528.538, 432.201, 52846.308 24/10/10,05:32:00,09,09,1, 11.9,1,1, 6.623, 10528.554, 432.208, 52846.310 24/10/10,05:32:00,10,09,1, 11.9,1,1, 6.623, 10528.545, 432.217, 52846.286 24/10/10,05:32:00,11,09,1, 11.9,1,1, 6.623, 10528.541, 432.176, 52846.286 24/10/10,05:32:00,12,09,1, 11.9,1,1, 6.623, 10528.546, 432.207, 52846.273 24/10/10,05:32:00,13,09,1, 11.9,1,1, 6.623, 10528.531, 432.202, 52846.266 24/10/10,05:32:00,14,09,1, 11.9,1,1, 6.623, 10528.546, 432.215, 52846.306 24/10/10,05:32:00,15,09,1, 11.9,1,1, 6.623, 10528.562, 432.211, 52846.342 24/10/10,05:32:00,16,09,1, 11.9,1,1, 6.623, 10528.550, 432.220, 52846.338 24/10/10,05:32:00,17,09,1, 11.9,1,1, 6.623, 10528.570, 432.218, 52846.335 24/10/10,05:32:00,18,09,1, 11.9,1,1, 6.623, 10528.553, 432.228, 52846.375 24/10/10,05:32:00,19,09,1, 11.9,1,1, 6.623, 10528.537, 432.204, 52846.297 24/10/10,05:32:01,00,09,1, 11.9,1,1, 6.633, 10528.529, 432.204, 52846.297 24/10/10,05:32:01,01,09,1, 11.9,1,1, 6.633, 10528.572, 432.208, 52846.352 24/10/10,05:32:01,02,09,1, 11.9,1,1, 6.633, 10528.570, 432.210, 52846.283 24/10/10,05:32:01,03,09,1, 11.9,1,1, 6.633, 10528.567, 432.247, 52846.341 24/10/10,05:32:01,04,09,1, 11.9,1,1, 6.633, 10528.560, 432.254, 52846.348 24/10/10,05:32:01,05,09,1, 11.9,1,1, 6.633, 10528.587, 432.241, 52846.340 24/10/10,05:32:01,06,09,1, 11.9,1,1, 6.633, 10528.586, 432.251, 52846.328 24/10/10,05:32:01,07,09,1, 11.9,1,1, 6.633, 10528.581, 432.237, 52846.292 24/10/10,05:32:01,08,09,1, 11.9,1,1, 6.633, 10528.585, 432.259, 52846.370 24/10/10,05:32:01,09,09,1, 11.9,1,1, 6.633, 10528.584, 432.250, 52846.347 24/10/10,05:32:01,10,09,1, 11.9,1,1, 6.633, 10528.584, 432.265, 52846.517 24/10/10,05:32:01,11,09,1, 11.9,1,1, 6.633, 10528.578, 432.269, 52846.293 24/10/10,05:32:01,12,09,1, 11.9,1,1, 6.633, 10528.589, 432.270, 52846.293 24/10/10,05:32:01,13,09,1, 11.9,1,1, 6.633, 10528.584, 432.293, 52846.299 24/10/10,05:32:01,14,09,1, 11.9,1,1, 6.633, 10528.593, 432.288, 52846.258 24/10/10,05:32:01,15,09,1, 11.9,1,1, 6.633, 10528.605, 432.263, 52846.349 24/10/10,05:32:01,16,09,1, 11.9,1,1, 6.633, 10528.597, 432.285, 52846.347 24/10/10,05:32:01,17,09,1, 11.9,1,1, 6.633, 10528.619, 432.288, 52846.306 24/10/10,05:32:01,18,09,1, 11.9,1,1, 6.633, 10528.595, 432.289, 52846.374 24/10/10,05:32:01,19,09,1, 11.9,1,1, 6.633, 10528.609, 432.277, 52846.358 24/10/10,05:32:02,00,09,1, 12.0,1,1, 6.635, 10528.604, 432.277, 52846.358 24/10/10,05:32:02,01,09,1, 12.0,1,1, 6.635, 10528.638, 432.300, 52846.351 24/10/10,05:32:02,02,09,1, 12.0,1,1, 6.635, 10528.626, 432.277, 52846.361 24/10/10,05:32:02,03,09,1, 12.0,1,1, 6.635, 10528.633, 432.288, 52846.341 24/10/10,05:32:02,04,09,1, 12.0,1,1, 6.635, 10528.606, 432.302, 52846.402 24/10/10,05:32:02,05,09,1, 12.0,1,1, 6.635, 10528.648, 432.269, 52846.431 24/10/10,05:32:02,06,09,1, 12.0,1,1, 6.635, 10528.636, 432.297, 52846.339 24/10/10,05:32:02,07,09,1, 12.0,1,1, 6.635, 10528.625, 432.286, 52846.404 24/10/10,05:32:02,08,09,1, 12.0,1,1, 6.635, 10528.652, 432.301, 52846.322 24/10/10,05:32:02,09,09,1, 12.0,1,1, 6.635, 10528.625, 432.322, 52846.389 24/10/10,05:32:02,10,09,1, 12.0,1,1, 6.635, 10528.629, 432.299, 52846.382 24/10/10,05:32:02,11,09,1, 12.0,1,1, 6.635, 10528.650, 432.300, 52846.387 24/10/10,05:32:02,12,09,1, 12.0,1,1, 6.635, 10528.637, 432.313, 52846.275 24/10/10,05:32:02,13,09,1, 12.0,1,1, 6.635, 10528.662, 432.291, 52846.300 24/10/10,05:32:02,14,09,1, 12.0,1,1, 6.635, 10528.653, 432.319, 52846.342 24/10/10,05:32:02,15,09,1, 12.0,1,1, 6.635, 10528.669, 432.316, 52846.342 24/10/10,05:32:02,16,09,1, 12.0,1,1, 6.635, 10528.659, 432.303, 52846.367 24/10/10,05:32:02,17,09,1, 12.0,1,1, 6.635, 10528.642, 432.321, 52846.404 24/10/10,05:32:02,18,09,1, 12.0,1,1, 6.635, 10528.646, 432.328, 52846.314 24/10/10,05:32:02,19,09,1, 12.0,1,1, 6.635, 10528.651, 432.333, 52846.382 24/10/10,05:32:03,00,09,1, 11.9,1,1, 6.625, 10528.646, 432.333, 52846.382 24/10/10,05:32:03,01,09,1, 11.9,1,1, 6.625, 10528.656, 432.292, 52846.337 24/10/10,05:32:03,02,09,1, 11.9,1,1, 6.625, 10528.683, 432.323, 52846.375 24/10/10,05:32:03,03,09,1, 11.9,1,1, 6.625, 10528.671, 432.329, 52846.327 24/10/10,05:32:03,04,09,1, 11.9,1,1, 6.625, 10528.678, 432.311, 52846.382 24/10/10,05:32:03,05,09,1, 11.9,1,1, 6.625, 10528.649, 432.346, 52846.383 24/10/10,05:32:03,06,09,1, 11.9,1,1, 6.625, 10528.664, 432.331, 52846.344 24/10/10,05:32:03,07,09,1, 11.9,1,1, 6.625, 10528.656, 432.325, 52846.387 24/10/10,05:32:03,08,09,1, 11.9,1,1, 6.625, 10528.673, 432.327, 52846.336 24/10/10,05:32:03,09,09,1, 11.9,1,1, 6.625, 10528.652, 432.363, 52846.407 24/10/10,05:32:03,10,09,1, 11.9,1,1, 6.625, 10528.703, 432.339, 52846.440 24/10/10,05:32:03,11,09,1, 11.9,1,1, 6.625, 10528.666, 432.326, 52846.340 24/10/10,05:32:03,12,09,1, 11.9,1,1, 6.625, 10528.672, 432.361, 52846.347 24/10/10,05:32:03,13,09,1, 11.9,1,1, 6.625, 10528.678, 432.341, 52846.358 24/10/10,05:32:03,14,09,1, 11.9,1,1, 6.625, 10528.666, 432.359, 52846.393 24/10/10,05:32:03,15,09,1, 11.9,1,1, 6.625, 10528.692, 432.381, 52846.419 24/10/10,05:32:03,16,09,1, 11.9,1,1, 6.625, 10528.696, 432.357, 52846.421 24/10/10,05:32:03,17,09,1, 11.9,1,1, 6.625, 10528.684, 432.372, 52846.390 24/10/10,05:32:03,18,09,1, 11.9,1,1, 6.625, 10528.683, 432.367, 52846.365 24/10/10,05:32:03,19,09,1, 11.9,1,1, 6.625, 10528.695, 432.384, 52846.338 24/10/10,05:32:04,00,09,1, 11.9,1,1, 6.634, 10528.687, 432.384, 52846.338 24/10/10,05:32:04,01,09,1, 11.9,1,1, 6.634, 10528.685, 432.398, 52846.386 24/10/10,05:32:04,02,09,1, 11.9,1,1, 6.634, 10528.699, 432.393, 52846.419 24/10/10,05:32:04,03,09,1, 11.9,1,1, 6.634, 10528.704, 432.398, 52846.399 24/10/10,05:32:04,04,09,1, 11.9,1,1, 6.634, 10528.703, 432.397, 52846.415 24/10/10,05:32:04,05,09,1, 11.9,1,1, 6.634, 10528.702, 432.409, 52846.433 24/10/10,05:32:04,06,09,1, 11.9,1,1, 6.634, 10528.712, 432.417, 52846.427 24/10/10,05:32:04,07,09,1, 11.9,1,1, 6.634, 10528.674, 432.405, 52846.401 24/10/10,05:32:04,08,09,1, 11.9,1,1, 6.634, 10528.684, 432.378, 52846.352 24/10/10,05:32:04,09,09,1, 11.9,1,1, 6.634, 10528.682, 432.391, 52846.365 24/10/10,05:32:04,10,09,1, 11.9,1,1, 6.634, 10528.716, 432.391, 52846.419 24/10/10,05:32:04,11,09,1, 11.9,1,1, 6.634, 10528.675, 432.398, 52846.330 24/10/10,05:32:04,12,09,1, 11.9,1,1, 6.634, 10528.723, 432.379, 52846.422 24/10/10,05:32:04,13,09,1, 11.9,1,1, 6.634, 10528.725, 432.401, 52846.360 24/10/10,05:32:04,14,09,1, 11.9,1,1, 6.634, 10528.708, 432.376, 52846.377 24/10/10,05:32:04,15,09,1, 11.9,1,1, 6.634, 10528.732, 432.404, 52846.394 24/10/10,05:32:04,16,09,1, 11.9,1,1, 6.634, 10528.691, 432.429, 52846.466 24/10/10,05:32:04,17,09,1, 11.9,1,1, 6.634, 10528.705, 432.422, 52846.443 24/10/10,05:32:04,18,09,1, 11.9,1,1, 6.634, 10528.706, 432.433, 52846.463 24/10/10,05:32:04,19,09,1, 11.9,1,1, 6.634, 10528.705, 432.401, 52846.430 24/10/10,05:32:05,00,09,1, 11.9,1,1, 6.636, 10528.704, 432.401, 52846.430 24/10/10,05:32:05,01,09,1, 11.9,1,1, 6.636, 10528.718, 432.438, 52846.452 24/10/10,05:32:05,02,09,1, 11.9,1,1, 6.636, 10528.702, 432.438, 52846.397 24/10/10,05:32:05,03,09,1, 11.9,1,1, 6.636, 10528.734, 432.440, 52846.469 24/10/10,05:32:05,04,09,1, 11.9,1,1, 6.636, 10528.741, 432.437, 52846.448 24/10/10,05:32:05,05,09,1, 11.9,1,1, 6.636, 10528.749, 432.434, 52846.457 24/10/10,05:32:05,06,09,1, 11.9,1,1, 6.636, 10528.749, 432.456, 52846.455 24/10/10,05:32:05,07,09,1, 11.9,1,1, 6.636, 10528.756, 432.435, 52846.462 24/10/10,05:32:05,08,09,1, 11.9,1,1, 6.636, 10528.725, 432.453, 52846.447 24/10/10,05:32:05,09,09,1, 11.9,1,1, 6.636, 10528.730, 432.438, 52846.430 24/10/10,05:32:05,10,09,1, 11.9,1,1, 6.636, 10528.750, 432.432, 52846.448 24/10/10,05:32:05,11,09,1, 11.9,1,1, 6.636, 10528.756, 432.457, 52846.460 24/10/10,05:32:05,12,09,1, 11.9,1,1, 6.636, 10528.740, 432.467, 52846.427 24/10/10,05:32:05,13,09,1, 11.9,1,1, 6.636, 10528.764, 432.490, 52846.422 24/10/10,05:32:05,14,09,1, 11.9,1,1, 6.636, 10528.778, 432.451, 52846.483 24/10/10,05:32:05,15,09,1, 11.9,1,1, 6.636, 10528.740, 432.428, 52846.471 24/10/10,05:32:05,16,09,1, 11.9,1,1, 6.636, 10528.758, 432.473, 52846.525 24/10/10,05:32:05,17,09,1, 11.9,1,1, 6.636, 10528.747, 432.471, 52846.399 24/10/10,05:32:05,18,09,1, 11.9,1,1, 6.636, 10528.779, 432.487, 52846.433 24/10/10,05:32:05,19,09,1, 11.9,1,1, 6.636, 10528.793, 432.478, 52846.435 24/10/10,05:32:06,00,09,1, 11.9,1,1, 6.635, 10528.787, 432.478, 52846.435 24/10/10,05:32:06,01,09,1, 11.9,1,1, 6.635, 10528.771, 432.495, 52846.456 24/10/10,05:32:06,02,09,1, 11.9,1,1, 6.635, 10528.771, 432.473, 52846.483 24/10/10,05:32:06,03,09,1, 11.9,1,1, 6.635, 10528.791, 432.484, 52846.507 24/10/10,05:32:06,04,09,1, 11.9,1,1, 6.635, 10528.770, 432.496, 52846.481 24/10/10,05:32:06,05,09,1, 11.9,1,1, 6.635, 10528.775, 432.500, 52846.525 24/10/10,05:32:06,06,09,1, 11.9,1,1, 6.635, 10528.797, 432.515, 52846.446 24/10/10,05:32:06,07,09,1, 11.9,1,1, 6.635, 10528.776, 432.499, 52846.499 24/10/10,05:32:06,08,09,1, 11.9,1,1, 6.635, 10528.812, 432.484, 52846.451 24/10/10,05:32:06,09,09,1, 11.9,1,1, 6.635, 10528.795, 432.525, 52846.510 24/10/10,05:32:06,10,09,1, 11.9,1,1, 6.635, 10528.779, 432.504, 52846.481 24/10/10,05:32:06,11,09,1, 11.9,1,1, 6.635, 10528.807, 432.505, 52846.484 24/10/10,05:32:06,12,09,1, 11.9,1,1, 6.635, 10528.827, 432.502, 52846.489 24/10/10,05:32:06,13,09,1, 11.9,1,1, 6.635, 10528.802, 432.497, 52846.515 24/10/10,05:32:06,14,09,1, 11.9,1,1, 6.635, 10528.794, 432.535, 52846.498 24/10/10,05:32:06,15,09,1, 11.9,1,1, 6.635, 10528.825, 432.523, 52846.459 24/10/10,05:32:06,16,09,1, 11.9,1,1, 6.635, 10528.799, 432.525, 52846.558 24/10/10,05:32:06,17,09,1, 11.9,1,1, 6.635, 10528.801, 432.522, 52846.563 24/10/10,05:32:06,18,09,1, 11.9,1,1, 6.635, 10528.822, 432.520, 52846.536 24/10/10,05:32:06,19,09,1, 11.9,1,1, 6.635, 10528.816, 432.535, 52846.581 24/10/10,05:32:07,00,10,1, 12.0,1,1, 6.631, 10528.812, 432.535, 52846.581 24/10/10,05:32:07,01,10,1, 12.0,1,1, 6.631, 10528.822, 432.555, 52846.495 24/10/10,05:32:07,02,10,1, 12.0,1,1, 6.631, 10528.837, 432.527, 52846.506 24/10/10,05:32:07,03,10,1, 12.0,1,1, 6.631, 10528.827, 432.533, 52846.513 24/10/10,05:32:07,04,10,1, 12.0,1,1, 6.631, 10528.792, 432.557, 52846.572 24/10/10,05:32:07,05,10,1, 12.0,1,1, 6.631, 10528.822, 432.545, 52846.580 24/10/10,05:32:07,06,10,1, 12.0,1,1, 6.631, 10528.816, 432.569, 52846.555 24/10/10,05:32:07,07,10,1, 12.0,1,1, 6.631, 10528.829, 432.587, 52846.575 24/10/10,05:32:07,08,10,1, 12.0,1,1, 6.631, 10528.815, 432.553, 52846.532 24/10/10,05:32:07,09,10,1, 12.0,1,1, 6.631, 10528.817, 432.539, 52846.524 24/10/10,05:32:07,10,10,1, 12.0,1,1, 6.631, 10528.834, 432.570, 52846.512 24/10/10,05:32:07,11,10,1, 12.0,1,1, 6.631, 10528.829, 432.561, 52846.556 24/10/10,05:32:07,12,10,1, 12.0,1,1, 6.631, 10528.835, 432.570, 52846.481 24/10/10,05:32:07,13,10,1, 12.0,1,1, 6.631, 10528.850, 432.564, 52846.544 24/10/10,05:32:07,14,10,1, 12.0,1,1, 6.631, 10528.845, 432.566, 52846.543 24/10/10,05:32:07,15,10,1, 12.0,1,1, 6.631, 10528.829, 432.574, 52846.546 24/10/10,05:32:07,16,10,1, 12.0,1,1, 6.631, 10528.839, 432.571, 52846.521 24/10/10,05:32:07,17,10,1, 12.0,1,1, 6.631, 10528.843, 432.590, 52846.584 24/10/10,05:32:07,18,10,1, 12.0,1,1, 6.631, 10528.867, 432.562, 52846.522 24/10/10,05:32:07,19,10,1, 12.0,1,1, 6.631, 10528.862, 432.574, 52846.550 24/10/10,05:32:08,00,10,1, 11.9,1,1, 6.625, 10528.854, 432.574, 52846.550 24/10/10,05:32:08,01,10,1, 11.9,1,1, 6.625, 10528.875, 432.575, 52846.600 24/10/10,05:32:08,02,10,1, 11.9,1,1, 6.625, 10528.866, 432.591, 52846.563 24/10/10,05:32:08,03,10,1, 11.9,1,1, 6.625, 10528.857, 432.596, 52846.623 24/10/10,05:32:08,04,10,1, 11.9,1,1, 6.625, 10528.858, 432.585, 52846.502 24/10/10,05:32:08,05,10,1, 11.9,1,1, 6.625, 10528.865, 432.628, 52846.620 24/10/10,05:32:08,06,10,1, 11.9,1,1, 6.625, 10528.849, 432.599, 52846.583 24/10/10,05:32:08,07,10,1, 11.9,1,1, 6.625, 10528.880, 432.588, 52846.568 24/10/10,05:32:08,08,10,1, 11.9,1,1, 6.625, 10528.877, 432.606, 52846.536 24/10/10,05:32:08,09,10,1, 11.9,1,1, 6.625, 10528.880, 432.625, 52846.583 24/10/10,05:32:08,10,10,1, 11.9,1,1, 6.625, 10528.854, 432.626, 52846.572 24/10/10,05:32:08,11,10,1, 11.9,1,1, 6.625, 10528.863, 432.601, 52846.515 24/10/10,05:32:08,12,10,1, 11.9,1,1, 6.625, 10528.897, 432.626, 52846.576 24/10/10,05:32:08,13,10,1, 11.9,1,1, 6.625, 10528.870, 432.619, 52846.600 24/10/10,05:32:08,14,10,1, 11.9,1,1, 6.625, 10528.881, 432.622, 52846.569 24/10/10,05:32:08,15,10,1, 11.9,1,1, 6.625, 10528.901, 432.649, 52846.630 24/10/10,05:32:08,16,10,1, 11.9,1,1, 6.625, 10528.928, 432.630, 52846.593 24/10/10,05:32:08,17,10,1, 11.9,1,1, 6.625, 10528.905, 432.647, 52846.674 24/10/10,05:32:08,18,10,1, 11.9,1,1, 6.625, 10528.905, 432.643, 52846.676 24/10/10,05:32:08,19,10,1, 11.9,1,1, 6.625, 10528.930, 432.626, 52846.623 24/10/10,05:32:09,00,09,1, 11.9,1,1, 6.635, 10528.929, 432.626, 52846.623 24/10/10,05:32:09,01,09,1, 11.9,1,1, 6.635, 10528.927, 432.654, 52846.636 24/10/10,05:32:09,02,09,1, 11.9,1,1, 6.635, 10528.907, 432.680, 52846.626 24/10/10,05:32:09,03,09,1, 11.9,1,1, 6.635, 10528.927, 432.680, 52846.612 24/10/10,05:32:09,04,09,1, 11.9,1,1, 6.635, 10528.904, 432.666, 52846.612 24/10/10,05:32:09,05,09,1, 11.9,1,1, 6.635, 10528.891, 432.683, 52846.591 24/10/10,05:32:09,06,09,1, 11.9,1,1, 6.635, 10528.927, 432.685, 52846.642 24/10/10,05:32:09,07,09,1, 11.9,1,1, 6.635, 10528.914, 432.701, 52846.626 24/10/10,05:32:09,08,09,1, 11.9,1,1, 6.635, 10528.914, 432.709, 52846.644 24/10/10,05:32:09,09,09,1, 11.9,1,1, 6.635, 10528.928, 432.698, 52846.629 24/10/10,05:32:09,10,09,1, 11.9,1,1, 6.635, 10528.927, 432.700, 52846.640 24/10/10,05:32:09,11,09,1, 11.9,1,1, 6.635, 10528.922, 432.713, 52846.631 24/10/10,05:32:09,12,09,1, 11.9,1,1, 6.635, 10528.927, 432.690, 52846.633 24/10/10,05:32:09,13,09,1, 11.9,1,1, 6.635, 10528.929, 432.713, 52846.762 24/10/10,05:32:09,14,09,1, 11.9,1,1, 6.635, 10528.938, 432.683, 52846.581 24/10/10,05:32:09,15,09,1, 11.9,1,1, 6.635, 10528.963, 432.735, 52846.608 24/10/10,05:32:09,16,09,1, 11.9,1,1, 6.635, 10528.939, 432.729, 52846.656 24/10/10,05:32:09,17,09,1, 11.9,1,1, 6.635, 10528.948, 432.705, 52846.656 24/10/10,05:32:09,18,09,1, 11.9,1,1, 6.635, 10528.959, 432.750, 52846.656 24/10/10,05:32:09,19,09,1, 11.9,1,1, 6.635, 10528.958, 432.711, 52846.683 24/10/10,05:32:10,00,10,1, 11.9,1,1, 6.633, 10528.954, 432.711, 52846.683 24/10/10,05:32:10,01,10,1, 11.9,1,1, 6.633, 10528.947, 432.757, 52846.652 24/10/10,05:32:10,02,10,1, 11.9,1,1, 6.633, 10528.952, 432.747, 52846.656 24/10/10,05:32:10,03,10,1, 11.9,1,1, 6.633, 10528.959, 432.760, 52846.676 24/10/10,05:32:10,04,10,1, 11.9,1,1, 6.633, 10528.966, 432.758, 52846.662 24/10/10,05:32:10,05,10,1, 11.9,1,1, 6.633, 10528.963, 432.756, 52846.623 24/10/10,05:32:10,06,10,1, 11.9,1,1, 6.633, 10528.973, 432.765, 52846.660 24/10/10,05:32:10,07,10,1, 11.9,1,1, 6.633, 10528.972, 432.772, 52846.721 24/10/10,05:32:10,08,10,1, 11.9,1,1, 6.633, 10528.971, 432.755, 52846.661 24/10/10,05:32:10,09,10,1, 11.9,1,1, 6.633, 10528.970, 432.794, 52846.727 24/10/10,05:32:10,10,10,1, 11.9,1,1, 6.633, 10528.967, 432.760, 52846.669 24/10/10,05:32:10,11,10,1, 11.9,1,1, 6.633, 10528.975, 432.798, 52846.702 24/10/10,05:32:10,12,10,1, 11.9,1,1, 6.633, 10528.988, 432.789, 52846.741 24/10/10,05:32:10,13,10,1, 11.9,1,1, 6.633, 10528.986, 432.779, 52846.645 24/10/10,05:32:10,14,10,1, 11.9,1,1, 6.633, 10528.980, 432.795, 52846.707 24/10/10,05:32:10,15,10,1, 11.9,1,1, 6.633, 10529.007, 432.809, 52846.738 24/10/10,05:32:10,16,10,1, 11.9,1,1, 6.633, 10528.991, 432.804, 52846.777 24/10/10,05:32:10,17,10,1, 11.9,1,1, 6.633, 10528.994, 432.825, 52846.732 24/10/10,05:32:10,18,10,1, 11.9,1,1, 6.633, 10529.002, 432.810, 52846.787 24/10/10,05:32:10,19,10,1, 11.9,1,1, 6.633, 10528.995, 432.833, 52846.786 24/10/10,05:32:11,00,10,1, 11.9,1,1, 6.631, 10528.988, 432.833, 52846.786 24/10/10,05:32:11,01,10,1, 11.9,1,1, 6.631, 10528.993, 432.843, 52846.718 24/10/10,05:32:11,02,10,1, 11.9,1,1, 6.631, 10528.985, 432.839, 52846.789 24/10/10,05:32:11,03,10,1, 11.9,1,1, 6.631, 10529.005, 432.842, 52846.755 24/10/10,05:32:11,04,10,1, 11.9,1,1, 6.631, 10528.996, 432.861, 52846.792 24/10/10,05:32:11,05,10,1, 11.9,1,1, 6.631, 10528.998, 432.847, 52846.686 24/10/10,05:32:11,06,10,1, 11.9,1,1, 6.631, 10529.007, 432.839, 52846.750 24/10/10,05:32:11,07,10,1, 11.9,1,1, 6.631, 10529.013, 432.850, 52846.724 24/10/10,05:32:11,08,10,1, 11.9,1,1, 6.631, 10529.003, 432.835, 52846.815 24/10/10,05:32:11,09,10,1, 11.9,1,1, 6.631, 10529.021, 432.846, 52846.739 24/10/10,05:32:11,10,10,1, 11.9,1,1, 6.631, 10529.008, 432.831, 52846.729 24/10/10,05:32:11,11,10,1, 11.9,1,1, 6.631, 10529.033, 432.854, 52846.750 24/10/10,05:32:11,12,10,1, 11.9,1,1, 6.631, 10529.014, 432.868, 52846.861 24/10/10,05:32:11,13,10,1, 11.9,1,1, 6.631, 10529.006, 432.889, 52846.765 24/10/10,05:32:11,14,10,1, 11.9,1,1, 6.631, 10529.048, 432.891, 52846.807 24/10/10,05:32:11,15,10,1, 11.9,1,1, 6.631, 10529.020, 432.899, 52846.741 24/10/10,05:32:11,16,10,1, 11.9,1,1, 6.631, 10529.027, 432.885, 52846.798 24/10/10,05:32:11,17,10,1, 11.9,1,1, 6.631, 10528.991, 432.898, 52846.768 24/10/10,05:32:11,18,10,1, 11.9,1,1, 6.631, 10529.010, 432.908, 52846.839 24/10/10,05:32:11,19,10,1, 11.9,1,1, 6.631, 10529.036, 432.919, 52846.821 24/10/10,05:32:12,00,09,1, 11.9,1,1, 6.632, 10529.029, 432.919, 52846.821 24/10/10,05:32:12,01,09,1, 11.9,1,1, 6.632, 10529.032, 432.919, 52846.784 24/10/10,05:32:12,02,09,1, 11.9,1,1, 6.632, 10529.021, 432.935, 52846.818 24/10/10,05:32:12,03,09,1, 11.9,1,1, 6.632, 10529.034, 432.946, 52846.782 24/10/10,05:32:12,04,09,1, 11.9,1,1, 6.632, 10529.065, 432.945, 52846.846 24/10/10,05:32:12,05,09,1, 11.9,1,1, 6.632, 10529.025, 432.965, 52846.818 24/10/10,05:32:12,06,09,1, 11.9,1,1, 6.632, 10529.041, 432.950, 52846.795 24/10/10,05:32:12,07,09,1, 11.9,1,1, 6.632, 10529.038, 432.965, 52846.829 24/10/10,05:32:12,08,09,1, 11.9,1,1, 6.632, 10529.029, 432.995, 52846.813 24/10/10,05:32:12,09,09,1, 11.9,1,1, 6.632, 10529.044, 432.944, 52846.823 24/10/10,05:32:12,10,09,1, 11.9,1,1, 6.632, 10529.040, 432.997, 52846.821 24/10/10,05:32:12,11,09,1, 11.9,1,1, 6.632, 10529.041, 432.979, 52846.861 24/10/10,05:32:12,12,09,1, 11.9,1,1, 6.632, 10529.067, 433.002, 52846.847 24/10/10,05:32:12,13,09,1, 11.9,1,1, 6.632, 10529.036, 432.995, 52846.823 24/10/10,05:32:12,14,09,1, 11.9,1,1, 6.632, 10529.038, 432.998, 52846.812 24/10/10,05:32:12,15,09,1, 11.9,1,1, 6.632, 10529.078, 433.029, 52846.836 24/10/10,05:32:12,16,09,1, 11.9,1,1, 6.632, 10529.047, 433.035, 52846.872 24/10/10,05:32:12,17,09,1, 11.9,1,1, 6.632, 10529.055, 433.021, 52846.859 24/10/10,05:32:12,18,09,1, 11.9,1,1, 6.632, 10529.069, 433.027, 52846.892 24/10/10,05:32:12,19,09,1, 11.9,1,1, 6.632, 10529.073, 432.995, 52846.792 24/10/10,05:32:13,00,09,1, 11.8,1,1, 6.633, 10529.071, 432.995, 52846.792 24/10/10,05:32:13,01,09,1, 11.8,1,1, 6.633, 10529.058, 433.071, 52846.908 24/10/10,05:32:13,02,09,1, 11.8,1,1, 6.633, 10529.058, 433.043, 52846.862 24/10/10,05:32:13,03,09,1, 11.8,1,1, 6.633, 10529.073, 433.064, 52846.840 24/10/10,05:32:13,04,09,1, 11.8,1,1, 6.633, 10529.056, 433.038, 52846.793 24/10/10,05:32:13,05,09,1, 11.8,1,1, 6.633, 10529.081, 433.046, 52846.840 24/10/10,05:32:13,06,09,1, 11.8,1,1, 6.633, 10529.080, 433.086, 52846.926 24/10/10,05:32:13,07,09,1, 11.8,1,1, 6.633, 10529.070, 433.069, 52846.888 24/10/10,05:32:13,08,09,1, 11.8,1,1, 6.633, 10529.073, 433.065, 52846.882 24/10/10,05:32:13,09,09,1, 11.8,1,1, 6.633, 10529.079, 433.094, 52846.862 24/10/10,05:32:13,10,09,1, 11.8,1,1, 6.633, 10529.068, 433.091, 52846.923 24/10/10,05:32:13,11,09,1, 11.8,1,1, 6.633, 10529.057, 433.114, 52846.883 24/10/10,05:32:13,12,09,1, 11.8,1,1, 6.633, 10529.069, 433.093, 52846.850 24/10/10,05:32:13,13,09,1, 11.8,1,1, 6.633, 10529.091, 433.111, 52846.897 24/10/10,05:32:13,14,09,1, 11.8,1,1, 6.633, 10529.027, 433.105, 52846.869 24/10/10,05:32:13,15,09,1, 11.8,1,1, 6.633, 10529.087, 433.122, 52846.824 24/10/10,05:32:13,16,09,1, 11.8,1,1, 6.633, 10529.071, 433.140, 52846.904 24/10/10,05:32:13,17,09,1, 11.8,1,1, 6.633, 10529.071, 433.145, 52846.923 24/10/10,05:32:13,18,09,1, 11.8,1,1, 6.633, 10529.097, 433.130, 52846.918 24/10/10,05:32:13,19,09,1, 11.8,1,1, 6.633, 10529.075, 433.175, 52846.887 24/10/10,05:32:14,00,09,1, 11.9,1,1, 6.628, 10529.071, 433.175, 52846.887 24/10/10,05:32:14,01,09,1, 11.9,1,1, 6.628, 10529.092, 433.158, 52846.859 24/10/10,05:32:14,02,09,1, 11.9,1,1, 6.628, 10529.088, 433.149, 52846.947 24/10/10,05:32:14,03,09,1, 11.9,1,1, 6.628, 10529.100, 433.148, 52846.923 24/10/10,05:32:14,04,09,1, 11.9,1,1, 6.628, 10529.109, 433.189, 52847.004 24/10/10,05:32:14,05,09,1, 11.9,1,1, 6.628, 10529.091, 433.151, 52846.937 24/10/10,05:32:14,06,09,1, 11.9,1,1, 6.628, 10529.086, 433.159, 52846.923 24/10/10,05:32:14,07,09,1, 11.9,1,1, 6.628, 10529.117, 433.173, 52846.920 24/10/10,05:32:14,08,09,1, 11.9,1,1, 6.628, 10529.088, 433.176, 52846.978 24/10/10,05:32:14,09,09,1, 11.9,1,1, 6.628, 10529.102, 433.193, 52846.994 24/10/10,05:32:14,10,09,1, 11.9,1,1, 6.628, 10529.104, 433.171, 52846.888 24/10/10,05:32:14,11,09,1, 11.9,1,1, 6.628, 10529.102, 433.175, 52846.932 24/10/10,05:32:14,12,09,1, 11.9,1,1, 6.628, 10529.099, 433.210, 52846.962 24/10/10,05:32:14,13,09,1, 11.9,1,1, 6.628, 10529.099, 433.204, 52846.984 24/10/10,05:32:14,14,09,1, 11.9,1,1, 6.628, 10529.123, 433.211, 52846.947 24/10/10,05:32:14,15,09,1, 11.9,1,1, 6.628, 10529.076, 433.208, 52847.006 24/10/10,05:32:14,16,09,1, 11.9,1,1, 6.628, 10529.095, 433.205, 52846.989 24/10/10,05:32:14,17,09,1, 11.9,1,1, 6.628, 10529.126, 433.222, 52846.997 24/10/10,05:32:14,18,09,1, 11.9,1,1, 6.628, 10529.114, 433.222, 52847.007 24/10/10,05:32:14,19,09,1, 11.9,1,1, 6.628, 10529.131, 433.222, 52846.947 24/10/10,05:32:15,00,09,1, 11.9,1,1, 6.633, 10529.130, 433.222, 52846.947 24/10/10,05:32:15,01,09,1, 11.9,1,1, 6.633, 10529.095, 433.238, 52847.032 24/10/10,05:32:15,02,09,1, 11.9,1,1, 6.633, 10529.106, 433.261, 52847.013 24/10/10,05:32:15,03,09,1, 11.9,1,1, 6.633, 10529.103, 433.236, 52847.015 24/10/10,05:32:15,04,09,1, 11.9,1,1, 6.633, 10529.122, 433.263, 52847.028 24/10/10,05:32:15,05,09,1, 11.9,1,1, 6.633, 10529.128, 433.248, 52846.934 24/10/10,05:32:15,06,09,1, 11.9,1,1, 6.633, 10529.134, 433.259, 52846.930 24/10/10,05:32:15,07,09,1, 11.9,1,1, 6.633, 10529.135, 433.256, 52847.029 24/10/10,05:32:15,08,09,1, 11.9,1,1, 6.633, 10529.109, 433.297, 52847.001 24/10/10,05:32:15,09,09,1, 11.9,1,1, 6.633, 10529.132, 433.303, 52846.965 24/10/10,05:32:15,10,09,1, 11.9,1,1, 6.633, 10529.128, 433.290, 52846.952 24/10/10,05:32:15,11,09,1, 11.9,1,1, 6.633, 10529.113, 433.284, 52847.010 24/10/10,05:32:15,12,09,1, 11.9,1,1, 6.633, 10529.114, 433.291, 52846.999 24/10/10,05:32:15,13,09,1, 11.9,1,1, 6.633, 10529.149, 433.294, 52846.981 24/10/10,05:32:15,14,09,1, 11.9,1,1, 6.633, 10529.116, 433.285, 52846.980 24/10/10,05:32:15,15,09,1, 11.9,1,1, 6.633, 10529.155, 433.315, 52847.076 24/10/10,05:32:15,16,09,1, 11.9,1,1, 6.633, 10529.143, 433.302, 52846.958 24/10/10,05:32:15,17,09,1, 11.9,1,1, 6.633, 10529.116, 433.302, 52846.980 24/10/10,05:32:15,18,09,1, 11.9,1,1, 6.633, 10529.111, 433.324, 52847.041 24/10/10,05:32:15,19,09,1, 11.9,1,1, 6.633, 10529.122, 433.315, 52846.997 24/10/10,05:32:16,00,09,1, 11.8,1,1, 6.631, 10529.121, 433.315, 52846.997 24/10/10,05:32:16,01,09,1, 11.8,1,1, 6.631, 10529.128, 433.336, 52847.071 24/10/10,05:32:16,02,09,1, 11.8,1,1, 6.631, 10529.158, 433.345, 52847.075 24/10/10,05:32:16,03,09,1, 11.8,1,1, 6.631, 10529.146, 433.352, 52847.071 24/10/10,05:32:16,04,09,1, 11.8,1,1, 6.631, 10529.142, 433.367, 52847.076 24/10/10,05:32:16,05,09,1, 11.8,1,1, 6.631, 10529.162, 433.367, 52847.064 24/10/10,05:32:16,06,09,1, 11.8,1,1, 6.631, 10529.146, 433.350, 52847.067 24/10/10,05:32:16,07,09,1, 11.8,1,1, 6.631, 10529.138, 433.378, 52847.100 24/10/10,05:32:16,08,09,1, 11.8,1,1, 6.631, 10529.136, 433.381, 52847.055 24/10/10,05:32:16,09,09,1, 11.8,1,1, 6.631, 10529.164, 433.391, 52847.100 24/10/10,05:32:16,10,09,1, 11.8,1,1, 6.631, 10529.139, 433.383, 52846.998 24/10/10,05:32:16,11,09,1, 11.8,1,1, 6.631, 10529.120, 433.402, 52847.016 24/10/10,05:32:16,12,09,1, 11.8,1,1, 6.631, 10529.144, 433.370, 52846.989 24/10/10,05:32:16,13,09,1, 11.8,1,1, 6.631, 10529.142, 433.401, 52846.974 24/10/10,05:32:16,14,09,1, 11.8,1,1, 6.631, 10529.146, 433.405, 52847.060 24/10/10,05:32:16,15,09,1, 11.8,1,1, 6.631, 10529.140, 433.417, 52847.059 24/10/10,05:32:16,16,09,1, 11.8,1,1, 6.631, 10529.134, 433.442, 52847.042 24/10/10,05:32:16,17,09,1, 11.8,1,1, 6.631, 10529.158, 433.426, 52846.994 24/10/10,05:32:16,18,09,1, 11.8,1,1, 6.631, 10529.162, 433.444, 52846.983 24/10/10,05:32:16,19,09,1, 11.8,1,1, 6.631, 10529.143, 433.452, 52846.986 24/10/10,05:32:17,00,08,1, 11.9,1,1, 6.624, 10529.138, 433.452, 52846.986 24/10/10,05:32:17,01,08,1, 11.9,1,1, 6.624, 10529.163, 433.459, 52847.092 24/10/10,05:32:17,02,08,1, 11.9,1,1, 6.624, 10529.160, 433.449, 52847.114 24/10/10,05:32:17,03,08,1, 11.9,1,1, 6.624, 10529.152, 433.477, 52847.140 24/10/10,05:32:17,04,08,1, 11.9,1,1, 6.624, 10529.166, 433.492, 52847.161 24/10/10,05:32:17,05,08,1, 11.9,1,1, 6.624, 10529.166, 433.473, 52847.085 24/10/10,05:32:17,06,08,1, 11.9,1,1, 6.624, 10529.148, 433.477, 52847.077 24/10/10,05:32:17,07,08,1, 11.9,1,1, 6.624, 10529.163, 433.491, 52847.094 24/10/10,05:32:17,08,08,1, 11.9,1,1, 6.624, 10529.164, 433.503, 52847.096 24/10/10,05:32:17,09,08,1, 11.9,1,1, 6.624, 10529.176, 433.487, 52847.034 24/10/10,05:32:17,10,08,1, 11.9,1,1, 6.624, 10529.163, 433.490, 52847.095 24/10/10,05:32:17,11,08,1, 11.9,1,1, 6.624, 10529.197, 433.511, 52847.048 24/10/10,05:32:17,12,08,1, 11.9,1,1, 6.624, 10529.168, 433.503, 52847.050 24/10/10,05:32:17,13,08,1, 11.9,1,1, 6.624, 10529.157, 433.526, 52847.146 24/10/10,05:32:17,14,08,1, 11.9,1,1, 6.624, 10529.144, 433.536, 52847.128 24/10/10,05:32:17,15,08,1, 11.9,1,1, 6.624, 10529.174, 433.538, 52847.135 24/10/10,05:32:17,16,08,1, 11.9,1,1, 6.624, 10529.170, 433.562, 52847.148 24/10/10,05:32:17,17,08,1, 11.9,1,1, 6.624, 10529.155, 433.553, 52847.183 24/10/10,05:32:17,18,08,1, 11.9,1,1, 6.624, 10529.173, 433.560, 52847.187 24/10/10,05:32:17,19,08,1, 11.9,1,1, 6.624, 10529.199, 433.569, 52847.113 24/10/10,05:32:18,00,09,1, 12.0,1,1, 6.632, 10529.196, 433.569, 52847.113 24/10/10,05:32:18,01,09,1, 12.0,1,1, 6.632, 10529.184, 433.564, 52847.101 24/10/10,05:32:18,02,09,1, 12.0,1,1, 6.632, 10529.176, 433.582, 52847.148 24/10/10,05:32:18,03,09,1, 12.0,1,1, 6.632, 10529.185, 433.582, 52847.187 24/10/10,05:32:18,04,09,1, 12.0,1,1, 6.632, 10529.202, 433.589, 52847.183 24/10/10,05:32:18,05,09,1, 12.0,1,1, 6.632, 10529.158, 433.585, 52847.167 24/10/10,05:32:18,06,09,1, 12.0,1,1, 6.632, 10529.194, 433.588, 52847.158 24/10/10,05:32:18,07,09,1, 12.0,1,1, 6.632, 10529.202, 433.602, 52847.197 24/10/10,05:32:18,08,09,1, 12.0,1,1, 6.632, 10529.189, 433.610, 52847.177 24/10/10,05:32:18,09,09,1, 12.0,1,1, 6.632, 10529.199, 433.615, 52847.160 24/10/10,05:32:18,10,09,1, 12.0,1,1, 6.632, 10529.207, 433.608, 52847.149 24/10/10,05:32:18,11,09,1, 12.0,1,1, 6.632, 10529.198, 433.649, 52847.189 24/10/10,05:32:18,12,09,1, 12.0,1,1, 6.632, 10529.195, 433.641, 52847.175 24/10/10,05:32:18,13,09,1, 12.0,1,1, 6.632, 10529.205, 433.618, 52847.173 24/10/10,05:32:18,14,09,1, 12.0,1,1, 6.632, 10529.211, 433.657, 52847.201 24/10/10,05:32:18,15,09,1, 12.0,1,1, 6.632, 10529.194, 433.630, 52847.147 24/10/10,05:32:18,16,09,1, 12.0,1,1, 6.632, 10529.198, 433.654, 52847.172 24/10/10,05:32:18,17,09,1, 12.0,1,1, 6.632, 10529.172, 433.683, 52847.157 24/10/10,05:32:18,18,09,1, 12.0,1,1, 6.632, 10529.214, 433.646, 52847.167 24/10/10,05:32:18,19,09,1, 12.0,1,1, 6.632, 10529.220, 433.687, 52847.184 24/10/10,05:32:19,00,09,1, 11.9,1,1, 6.623, 10529.213, 433.687, 52847.184 24/10/10,05:32:19,01,09,1, 11.9,1,1, 6.623, 10529.211, 433.679, 52847.167 24/10/10,05:32:19,02,09,1, 11.9,1,1, 6.623, 10529.190, 433.725, 52847.171 24/10/10,05:32:19,03,09,1, 11.9,1,1, 6.623, 10529.216, 433.676, 52847.168 24/10/10,05:32:19,04,09,1, 11.9,1,1, 6.623, 10529.209, 433.712, 52847.192 24/10/10,05:32:19,05,09,1, 11.9,1,1, 6.623, 10529.215, 433.698, 52847.200 24/10/10,05:32:19,06,09,1, 11.9,1,1, 6.623, 10529.234, 433.697, 52847.167 24/10/10,05:32:19,07,09,1, 11.9,1,1, 6.623, 10529.228, 433.726, 52847.185 24/10/10,05:32:19,08,09,1, 11.9,1,1, 6.623, 10529.230, 433.695, 52847.190 24/10/10,05:32:19,09,09,1, 11.9,1,1, 6.623, 10529.250, 433.720, 52847.172 24/10/10,05:32:19,10,09,1, 11.9,1,1, 6.623, 10529.209, 433.745, 52847.150 24/10/10,05:32:19,11,09,1, 11.9,1,1, 6.623, 10529.232, 433.733, 52847.165 24/10/10,05:32:19,12,09,1, 11.9,1,1, 6.623, 10529.234, 433.746, 52847.100 24/10/10,05:32:19,13,09,1, 11.9,1,1, 6.623, 10529.230, 433.743, 52847.269 24/10/10,05:32:19,14,09,1, 11.9,1,1, 6.623, 10529.224, 433.763, 52847.207 24/10/10,05:32:19,15,09,1, 11.9,1,1, 6.623, 10529.213, 433.770, 52847.235 24/10/10,05:32:19,16,09,1, 11.9,1,1, 6.623, 10529.238, 433.741, 52847.197 24/10/10,05:32:19,17,09,1, 11.9,1,1, 6.623, 10529.232, 433.756, 52847.193 24/10/10,05:32:19,18,09,1, 11.9,1,1, 6.623, 10529.230, 433.761, 52847.200 24/10/10,05:32:19,19,09,1, 11.9,1,1, 6.623, 10529.244, 433.787, 52847.195 24/10/10,05:32:20,00,09,1, 11.9,1,1, 6.632, 10529.238, 433.787, 52847.195 24/10/10,05:32:20,01,09,1, 11.9,1,1, 6.632, 10529.263, 433.802, 52847.232 24/10/10,05:32:20,02,09,1, 11.9,1,1, 6.632, 10529.244, 433.814, 52847.183 24/10/10,05:32:20,03,09,1, 11.9,1,1, 6.632, 10529.231, 433.792, 52847.215 24/10/10,05:32:20,04,09,1, 11.9,1,1, 6.632, 10529.239, 433.780, 52847.219 24/10/10,05:32:20,05,09,1, 11.9,1,1, 6.632, 10529.252, 433.806, 52847.210 24/10/10,05:32:20,06,09,1, 11.9,1,1, 6.632, 10529.259, 433.814, 52847.237 24/10/10,05:32:20,07,09,1, 11.9,1,1, 6.632, 10529.253, 433.802, 52847.208 24/10/10,05:32:20,08,09,1, 11.9,1,1, 6.632, 10529.261, 433.815, 52847.204 24/10/10,05:32:20,09,09,1, 11.9,1,1, 6.632, 10529.247, 433.812, 52847.206 24/10/10,05:32:20,10,09,1, 11.9,1,1, 6.632, 10529.257, 433.842, 52847.236 24/10/10,05:32:20,11,09,1, 11.9,1,1, 6.632, 10529.264, 433.846, 52847.230 24/10/10,05:32:20,12,09,1, 11.9,1,1, 6.632, 10529.280, 433.844, 52847.190 24/10/10,05:32:20,13,09,1, 11.9,1,1, 6.632, 10529.289, 433.832, 52847.195 24/10/10,05:32:20,14,09,1, 11.9,1,1, 6.632, 10529.264, 433.861, 52847.185 24/10/10,05:32:20,15,09,1, 11.9,1,1, 6.632, 10529.261, 433.847, 52847.209 24/10/10,05:32:20,16,09,1, 11.9,1,1, 6.632, 10529.281, 433.855, 52847.276 24/10/10,05:32:20,17,09,1, 11.9,1,1, 6.632, 10529.272, 433.841, 52847.216 24/10/10,05:32:20,18,09,1, 11.9,1,1, 6.632, 10529.273, 433.874, 52847.238 24/10/10,05:32:20,19,09,1, 11.9,1,1, 6.632, 10529.275, 433.857, 52847.232 24/10/10,05:32:21,00,09,1, 11.9,1,1, 6.632, 10529.271, 433.857, 52847.232 24/10/10,05:32:21,01,09,1, 11.9,1,1, 6.632, 10529.284, 433.890, 52847.252 24/10/10,05:32:21,02,09,1, 11.9,1,1, 6.632, 10529.268, 433.893, 52847.282 24/10/10,05:32:21,03,09,1, 11.9,1,1, 6.632, 10529.277, 433.895, 52847.258 24/10/10,05:32:21,04,09,1, 11.9,1,1, 6.632, 10529.295, 433.903, 52847.210 24/10/10,05:32:21,05,09,1, 11.9,1,1, 6.632, 10529.288, 433.858, 52847.225 24/10/10,05:32:21,06,09,1, 11.9,1,1, 6.632, 10529.281, 433.907, 52847.271 24/10/10,05:32:21,07,09,1, 11.9,1,1, 6.632, 10529.273, 433.892, 52847.242 24/10/10,05:32:21,08,09,1, 11.9,1,1, 6.632, 10529.304, 433.892, 52847.242 24/10/10,05:32:21,09,09,1, 11.9,1,1, 6.632, 10529.301, 433.910, 52847.265 24/10/10,05:32:21,10,09,1, 11.9,1,1, 6.632, 10529.288, 433.909, 52847.247 24/10/10,05:32:21,11,09,1, 11.9,1,1, 6.632, 10529.296, 433.918, 52847.254 24/10/10,05:32:21,12,09,1, 11.9,1,1, 6.632, 10529.299, 433.895, 52847.252 24/10/10,05:32:21,13,09,1, 11.9,1,1, 6.632, 10529.322, 433.908, 52847.255 24/10/10,05:32:21,14,09,1, 11.9,1,1, 6.632, 10529.296, 433.924, 52847.260 24/10/10,05:32:21,15,09,1, 11.9,1,1, 6.632, 10529.296, 433.909, 52847.254 24/10/10,05:32:21,16,09,1, 11.9,1,1, 6.632, 10529.316, 433.915, 52847.251 24/10/10,05:32:21,17,09,1, 11.9,1,1, 6.632, 10529.293, 433.913, 52847.247 24/10/10,05:32:21,18,09,1, 11.9,1,1, 6.632, 10529.311, 433.930, 52847.254 24/10/10,05:32:21,19,09,1, 11.9,1,1, 6.632, 10529.294, 433.967, 52847.279 24/10/10,05:32:22,00,09,1, 11.9,1,1, 6.633, 10529.288, 433.967, 52847.279 24/10/10,05:32:22,01,09,1, 11.9,1,1, 6.633, 10529.330, 433.940, 52847.254 24/10/10,05:32:22,02,09,1, 11.9,1,1, 6.633, 10529.323, 433.925, 52847.262 24/10/10,05:32:22,03,09,1, 11.9,1,1, 6.633, 10529.303, 433.945, 52847.287 24/10/10,05:32:22,04,09,1, 11.9,1,1, 6.633, 10529.332, 433.956, 52847.269 24/10/10,05:32:22,05,09,1, 11.9,1,1, 6.633, 10529.348, 433.954, 52847.257 24/10/10,05:32:22,06,09,1, 11.9,1,1, 6.633, 10529.307, 433.951, 52847.266 24/10/10,05:32:22,07,09,1, 11.9,1,1, 6.633, 10529.334, 433.983, 52847.292 24/10/10,05:32:22,08,09,1, 11.9,1,1, 6.633, 10529.313, 433.978, 52847.228 24/10/10,05:32:22,09,09,1, 11.9,1,1, 6.633, 10529.307, 434.005, 52847.415 24/10/10,05:32:22,10,09,1, 11.9,1,1, 6.633, 10529.332, 434.012, 52847.351 24/10/10,05:32:22,11,09,1, 11.9,1,1, 6.633, 10529.330, 433.980, 52847.346 24/10/10,05:32:22,12,09,1, 11.9,1,1, 6.633, 10529.339, 434.008, 52847.329 24/10/10,05:32:22,13,09,1, 11.9,1,1, 6.633, 10529.351, 433.978, 52847.279 24/10/10,05:32:22,14,09,1, 11.9,1,1, 6.633, 10529.363, 433.997, 52847.301 24/10/10,05:32:22,15,09,1, 11.9,1,1, 6.633, 10529.357, 433.994, 52847.306 24/10/10,05:32:22,16,09,1, 11.9,1,1, 6.633, 10529.370, 433.988, 52847.290 24/10/10,05:32:22,17,09,1, 11.9,1,1, 6.633, 10529.347, 434.014, 52847.290 24/10/10,05:32:22,18,09,1, 11.9,1,1, 6.633, 10529.372, 433.984, 52847.302 24/10/10,05:32:22,19,09,1, 11.9,1,1, 6.633, 10529.375, 434.018, 52847.298 24/10/10,05:32:23,00,09,1, 11.9,1,1, 6.634, 10529.372, 434.018, 52847.298 24/10/10,05:32:23,01,09,1, 11.9,1,1, 6.634, 10529.372, 434.002, 52847.291 24/10/10,05:32:23,02,09,1, 11.9,1,1, 6.634, 10529.391, 434.018, 52847.408 24/10/10,05:32:23,03,09,1, 11.9,1,1, 6.634, 10529.388, 434.007, 52847.246 24/10/10,05:32:23,04,09,1, 11.9,1,1, 6.634, 10529.391, 434.013, 52847.249 24/10/10,05:32:23,05,09,1, 11.9,1,1, 6.634, 10529.378, 434.030, 52847.301 24/10/10,05:32:23,06,09,1, 11.9,1,1, 6.634, 10529.376, 434.023, 52847.293 24/10/10,05:32:23,07,09,1, 11.9,1,1, 6.634, 10529.367, 434.027, 52847.308 24/10/10,05:32:23,08,09,1, 11.9,1,1, 6.634, 10529.386, 434.037, 52847.314 24/10/10,05:32:23,09,09,1, 11.9,1,1, 6.634, 10529.397, 434.016, 52847.300 24/10/10,05:32:23,10,09,1, 11.9,1,1, 6.634, 10529.411, 434.062, 52847.291 24/10/10,05:32:23,11,09,1, 11.9,1,1, 6.634, 10529.382, 434.052, 52847.280 24/10/10,05:32:23,12,09,1, 11.9,1,1, 6.634, 10529.405, 434.045, 52847.322 24/10/10,05:32:23,13,09,1, 11.9,1,1, 6.634, 10529.397, 434.083, 52847.326 24/10/10,05:32:23,14,09,1, 11.9,1,1, 6.634, 10529.392, 434.036, 52847.233 24/10/10,05:32:23,15,09,1, 11.9,1,1, 6.634, 10529.424, 434.065, 52847.283 24/10/10,05:32:23,16,09,1, 11.9,1,1, 6.634, 10529.407, 434.069, 52847.296 24/10/10,05:32:23,17,09,1, 11.9,1,1, 6.634, 10529.412, 434.088, 52847.345 24/10/10,05:32:23,18,09,1, 11.9,1,1, 6.634, 10529.438, 434.081, 52847.328 24/10/10,05:32:23,19,09,1, 11.9,1,1, 6.634, 10529.421, 434.085, 52847.284 24/10/10,05:32:24,00,09,1, 11.9,1,1, 6.636, 10529.413, 434.085, 52847.284 24/10/10,05:32:24,01,09,1, 11.9,1,1, 6.636, 10529.438, 434.087, 52847.317 24/10/10,05:32:24,02,09,1, 11.9,1,1, 6.636, 10529.449, 434.095, 52847.325 24/10/10,05:32:24,03,09,1, 11.9,1,1, 6.636, 10529.455, 434.075, 52847.335 24/10/10,05:32:24,04,09,1, 11.9,1,1, 6.636, 10529.441, 434.098, 52847.321 24/10/10,05:32:24,05,09,1, 11.9,1,1, 6.636, 10529.454, 434.087, 52847.323 24/10/10,05:32:24,06,09,1, 11.9,1,1, 6.636, 10529.467, 434.092, 52847.326 24/10/10,05:32:24,07,09,1, 11.9,1,1, 6.636, 10529.465, 434.080, 52847.302 24/10/10,05:32:24,08,09,1, 11.9,1,1, 6.636, 10529.458, 434.110, 52847.334 24/10/10,05:32:24,09,09,1, 11.9,1,1, 6.636, 10529.437, 434.085, 52847.312 24/10/10,05:32:24,10,09,1, 11.9,1,1, 6.636, 10529.454, 434.097, 52847.307 24/10/10,05:32:24,11,09,1, 11.9,1,1, 6.636, 10529.460, 434.108, 52847.355 24/10/10,05:32:24,12,09,1, 11.9,1,1, 6.636, 10529.457, 434.091, 52847.335 24/10/10,05:32:24,13,09,1, 11.9,1,1, 6.636, 10529.466, 434.115, 52847.357 24/10/10,05:32:24,14,09,1, 11.9,1,1, 6.636, 10529.464, 434.116, 52847.311 24/10/10,05:32:24,15,09,1, 11.9,1,1, 6.636, 10529.472, 434.126, 52847.304 24/10/10,05:32:24,16,09,1, 11.9,1,1, 6.636, 10529.479, 434.125, 52847.361 24/10/10,05:32:24,17,09,1, 11.9,1,1, 6.636, 10529.471, 434.112, 52847.320 24/10/10,05:32:24,18,09,1, 11.9,1,1, 6.636, 10529.488, 434.134, 52847.310 24/10/10,05:32:24,19,09,1, 11.9,1,1, 6.636, 10529.491, 434.119, 52847.257 24/10/10,05:32:25,00,09,1, 11.9,1,1, 6.632, 10529.488, 434.119, 52847.257 24/10/10,05:32:25,01,09,1, 11.9,1,1, 6.632, 10529.480, 434.139, 52847.309 24/10/10,05:32:25,02,09,1, 11.9,1,1, 6.632, 10529.518, 434.106, 52847.347 24/10/10,05:32:25,03,09,1, 11.9,1,1, 6.632, 10529.532, 434.143, 52847.352 24/10/10,05:32:25,04,09,1, 11.9,1,1, 6.632, 10529.510, 434.140, 52847.357 24/10/10,05:32:25,05,09,1, 11.9,1,1, 6.632, 10529.515, 434.153, 52847.320 24/10/10,05:32:25,06,09,1, 11.9,1,1, 6.632, 10529.518, 434.139, 52847.364 24/10/10,05:32:25,07,09,1, 11.9,1,1, 6.632, 10529.512, 434.144, 52847.328 24/10/10,05:32:25,08,09,1, 11.9,1,1, 6.632, 10529.538, 434.145, 52847.293 24/10/10,05:32:25,09,09,1, 11.9,1,1, 6.632, 10529.518, 434.162, 52847.318 24/10/10,05:32:25,10,09,1, 11.9,1,1, 6.632, 10529.539, 434.137, 52847.337 24/10/10,05:32:25,11,09,1, 11.9,1,1, 6.632, 10529.525, 434.160, 52847.328 24/10/10,05:32:25,12,09,1, 11.9,1,1, 6.632, 10529.548, 434.140, 52847.352 24/10/10,05:32:25,13,09,1, 11.9,1,1, 6.632, 10529.548, 434.165, 52847.348 24/10/10,05:32:25,14,09,1, 11.9,1,1, 6.632, 10529.542, 434.148, 52847.352 24/10/10,05:32:25,15,09,1, 11.9,1,1, 6.632, 10529.567, 434.145, 52847.329 24/10/10,05:32:25,16,09,1, 11.9,1,1, 6.632, 10529.579, 434.157, 52847.392 24/10/10,05:32:25,17,09,1, 11.9,1,1, 6.632, 10529.541, 434.150, 52847.294 24/10/10,05:32:25,18,09,1, 11.9,1,1, 6.632, 10529.570, 434.136, 52847.351 24/10/10,05:32:25,19,09,1, 11.9,1,1, 6.632, 10529.581, 434.164, 52847.348 24/10/10,05:32:26,00,09,1, 11.9,1,1, 6.629, 10529.580, 434.164, 52847.348 24/10/10,05:32:26,01,09,1, 11.9,1,1, 6.629, 10529.565, 434.167, 52847.366 24/10/10,05:32:26,02,09,1, 11.9,1,1, 6.629, 10529.547, 434.176, 52847.356 24/10/10,05:32:26,03,09,1, 11.9,1,1, 6.629, 10529.562, 434.166, 52847.362 24/10/10,05:32:26,04,09,1, 11.9,1,1, 6.629, 10529.561, 434.179, 52847.378 24/10/10,05:32:26,05,09,1, 11.9,1,1, 6.629, 10529.574, 434.161, 52847.315 24/10/10,05:32:26,06,09,1, 11.9,1,1, 6.629, 10529.562, 434.164, 52847.361 24/10/10,05:32:26,07,09,1, 11.9,1,1, 6.629, 10529.602, 434.167, 52847.329 24/10/10,05:32:26,08,09,1, 11.9,1,1, 6.629, 10529.576, 434.179, 52847.291 24/10/10,05:32:26,09,09,1, 11.9,1,1, 6.629, 10529.605, 434.193, 52847.341 24/10/10,05:32:26,10,09,1, 11.9,1,1, 6.629, 10529.602, 434.195, 52847.341 24/10/10,05:32:26,11,09,1, 11.9,1,1, 6.629, 10529.598, 434.184, 52847.329 24/10/10,05:32:26,12,09,1, 11.9,1,1, 6.629, 10529.582, 434.201, 52847.308 24/10/10,05:32:26,13,09,1, 11.9,1,1, 6.629, 10529.618, 434.191, 52847.327 24/10/10,05:32:26,14,09,1, 11.9,1,1, 6.629, 10529.607, 434.203, 52847.359 24/10/10,05:32:26,15,09,1, 11.9,1,1, 6.629, 10529.603, 434.192, 52847.326 24/10/10,05:32:26,16,09,1, 11.9,1,1, 6.629, 10529.613, 434.189, 52847.346 24/10/10,05:32:26,17,09,1, 11.9,1,1, 6.629, 10529.609, 434.198, 52847.344 24/10/10,05:32:26,18,09,1, 11.9,1,1, 6.629, 10529.609, 434.178, 52847.347 24/10/10,05:32:26,19,09,1, 11.9,1,1, 6.629, 10529.633, 434.197, 52847.342 24/10/10,05:32:27,00,09,1, 11.9,1,1, 6.631, 10529.630, 434.197, 52847.342 24/10/10,05:32:27,01,09,1, 11.9,1,1, 6.631, 10529.619, 434.195, 52847.242 24/10/10,05:32:27,02,09,1, 11.9,1,1, 6.631, 10529.627, 434.200, 52847.394 24/10/10,05:32:27,03,09,1, 11.9,1,1, 6.631, 10529.636, 434.223, 52847.362 24/10/10,05:32:27,04,09,1, 11.9,1,1, 6.631, 10529.640, 434.185, 52847.360 24/10/10,05:32:27,05,09,1, 11.9,1,1, 6.631, 10529.632, 434.179, 52847.276 24/10/10,05:32:27,06,09,1, 11.9,1,1, 6.631, 10529.631, 434.210, 52847.402 24/10/10,05:32:27,07,09,1, 11.9,1,1, 6.631, 10529.636, 434.231, 52847.297 24/10/10,05:32:27,08,09,1, 11.9,1,1, 6.631, 10529.642, 434.227, 52847.329 24/10/10,05:32:27,09,09,1, 11.9,1,1, 6.631, 10529.642, 434.222, 52847.414 24/10/10,05:32:27,10,09,1, 11.9,1,1, 6.631, 10529.628, 434.255, 52847.658 24/10/10,05:32:27,11,09,1, 11.9,1,1, 6.631, 10529.651, 434.218, 52847.287 24/10/10,05:32:27,12,09,1, 11.9,1,1, 6.631, 10529.648, 434.230, 52847.338 24/10/10,05:32:27,13,09,1, 11.9,1,1, 6.631, 10529.667, 434.217, 52847.332 24/10/10,05:32:27,14,09,1, 11.9,1,1, 6.631, 10529.661, 434.230, 52847.371 24/10/10,05:32:27,15,09,1, 11.9,1,1, 6.631, 10529.664, 434.236, 52847.328 24/10/10,05:32:27,16,09,1, 11.9,1,1, 6.631, 10529.656, 434.257, 52847.333 24/10/10,05:32:27,17,09,1, 11.9,1,1, 6.631, 10529.676, 434.263, 52847.443 24/10/10,05:32:27,18,09,1, 11.9,1,1, 6.631, 10529.666, 434.244, 52847.419 24/10/10,05:32:27,19,09,1, 11.9,1,1, 6.631, 10529.654, 434.244, 52847.330 24/10/10,05:32:28,00,09,1, 12.0,1,1, 6.632, 10529.647, 434.244, 52847.330 24/10/10,05:32:28,01,09,1, 12.0,1,1, 6.632, 10529.665, 434.244, 52847.351 24/10/10,05:32:28,02,09,1, 12.0,1,1, 6.632, 10529.677, 434.251, 52847.326 24/10/10,05:32:28,03,09,1, 12.0,1,1, 6.632, 10529.658, 434.254, 52847.329 24/10/10,05:32:28,04,09,1, 12.0,1,1, 6.632, 10529.660, 434.253, 52847.348 24/10/10,05:32:28,05,09,1, 12.0,1,1, 6.632, 10529.693, 434.265, 52847.348 24/10/10,05:32:28,06,09,1, 12.0,1,1, 6.632, 10529.691, 434.270, 52847.427 24/10/10,05:32:28,07,09,1, 12.0,1,1, 6.632, 10529.687, 434.259, 52847.365 24/10/10,05:32:28,08,09,1, 12.0,1,1, 6.632, 10529.706, 434.270, 52847.333 24/10/10,05:32:28,09,09,1, 12.0,1,1, 6.632, 10529.665, 434.262, 52847.351 24/10/10,05:32:28,10,09,1, 12.0,1,1, 6.632, 10529.693, 434.280, 52847.412 24/10/10,05:32:28,11,09,1, 12.0,1,1, 6.632, 10529.704, 434.275, 52847.339 24/10/10,05:32:28,12,09,1, 12.0,1,1, 6.632, 10529.677, 434.251, 52847.331 24/10/10,05:32:28,13,09,1, 12.0,1,1, 6.632, 10529.687, 434.291, 52847.418 24/10/10,05:32:28,14,09,1, 12.0,1,1, 6.632, 10529.695, 434.265, 52847.458 24/10/10,05:32:28,15,09,1, 12.0,1,1, 6.632, 10529.695, 434.261, 52847.357 24/10/10,05:32:28,16,09,1, 12.0,1,1, 6.632, 10529.711, 434.261, 52847.336 24/10/10,05:32:28,17,09,1, 12.0,1,1, 6.632, 10529.709, 434.272, 52847.372 24/10/10,05:32:28,18,09,1, 12.0,1,1, 6.632, 10529.708, 434.302, 52847.440 24/10/10,05:32:28,19,09,1, 12.0,1,1, 6.632, 10529.720, 434.281, 52847.359 24/10/10,05:32:29,00,10,1, 11.9,1,1, 6.624, 10529.714, 434.281, 52847.359 24/10/10,05:32:29,01,10,1, 11.9,1,1, 6.624, 10529.731, 434.327, 52847.391 24/10/10,05:32:29,02,10,1, 11.9,1,1, 6.624, 10529.727, 434.295, 52847.400 24/10/10,05:32:29,03,10,1, 11.9,1,1, 6.624, 10529.724, 434.288, 52847.402 24/10/10,05:32:29,04,10,1, 11.9,1,1, 6.624, 10529.738, 434.294, 52847.400 24/10/10,05:32:29,05,10,1, 11.9,1,1, 6.624, 10529.750, 434.270, 52847.383 24/10/10,05:32:29,06,10,1, 11.9,1,1, 6.624, 10529.726, 434.289, 52847.380 24/10/10,05:32:29,07,10,1, 11.9,1,1, 6.624, 10529.749, 434.269, 52847.405 24/10/10,05:32:29,08,10,1, 11.9,1,1, 6.624, 10529.750, 434.283, 52847.427 24/10/10,05:32:29,09,10,1, 11.9,1,1, 6.624, 10529.749, 434.303, 52847.385 24/10/10,05:32:29,10,10,1, 11.9,1,1, 6.624, 10529.750, 434.302, 52847.343 24/10/10,05:32:29,11,10,1, 11.9,1,1, 6.624, 10529.752, 434.315, 52847.335 24/10/10,05:32:29,12,10,1, 11.9,1,1, 6.624, 10529.737, 434.294, 52847.355 24/10/10,05:32:29,13,10,1, 11.9,1,1, 6.624, 10529.768, 434.300, 52847.459 24/10/10,05:32:29,14,10,1, 11.9,1,1, 6.624, 10529.779, 434.297, 52847.442 24/10/10,05:32:29,15,10,1, 11.9,1,1, 6.624, 10529.755, 434.315, 52847.342 24/10/10,05:32:29,16,10,1, 11.9,1,1, 6.624, 10529.774, 434.312, 52847.475 24/10/10,05:32:29,17,10,1, 11.9,1,1, 6.624, 10529.772, 434.321, 52847.376 24/10/10,05:32:29,18,10,1, 11.9,1,1, 6.624, 10529.790, 434.301, 52847.402 24/10/10,05:32:29,19,10,1, 11.9,1,1, 6.624, 10529.763, 434.316, 52847.467 24/10/10,05:32:30,00,09,1, 11.9,1,1, 6.631, 10529.755, 434.316, 52847.467 24/10/10,05:32:30,01,09,1, 11.9,1,1, 6.631, 10529.785, 434.306, 52847.429 24/10/10,05:32:30,02,09,1, 11.9,1,1, 6.631, 10529.788, 434.353, 52847.490 24/10/10,05:32:30,03,09,1, 11.9,1,1, 6.631, 10529.783, 434.315, 52847.430 24/10/10,05:32:30,04,09,1, 11.9,1,1, 6.631, 10529.821, 434.337, 52847.459 24/10/10,05:32:30,05,09,1, 11.9,1,1, 6.631, 10529.786, 434.334, 52847.424 24/10/10,05:32:30,06,09,1, 11.9,1,1, 6.631, 10529.801, 434.306, 52847.421 24/10/10,05:32:30,07,09,1, 11.9,1,1, 6.631, 10529.770, 434.319, 52847.410 24/10/10,05:32:30,08,09,1, 11.9,1,1, 6.631, 10529.808, 434.313, 52847.471 24/10/10,05:32:30,09,09,1, 11.9,1,1, 6.631, 10529.792, 434.331, 52847.442 24/10/10,05:32:30,10,09,1, 11.9,1,1, 6.631, 10529.801, 434.353, 52847.460 24/10/10,05:32:30,11,09,1, 11.9,1,1, 6.631, 10529.813, 434.317, 52847.378 24/10/10,05:32:30,12,09,1, 11.9,1,1, 6.631, 10529.809, 434.342, 52847.501 24/10/10,05:32:30,13,09,1, 11.9,1,1, 6.631, 10529.801, 434.338, 52847.397 24/10/10,05:32:30,14,09,1, 11.9,1,1, 6.631, 10529.828, 434.343, 52847.441 24/10/10,05:32:30,15,09,1, 11.9,1,1, 6.631, 10529.808, 434.350, 52847.492 24/10/10,05:32:30,16,09,1, 11.9,1,1, 6.631, 10529.804, 434.330, 52847.470 24/10/10,05:32:30,17,09,1, 11.9,1,1, 6.631, 10529.840, 434.351, 52847.443 24/10/10,05:32:30,18,09,1, 11.9,1,1, 6.631, 10529.815, 434.330, 52847.398 24/10/10,05:32:30,19,09,1, 11.9,1,1, 6.631, 10529.840, 434.340, 52847.481 24/10/10,05:32:31,00,09,1, 11.9,1,1, 6.633, 10529.839, 434.340, 52847.481 24/10/10,05:32:31,01,09,1, 11.9,1,1, 6.633, 10529.839, 434.329, 52847.461 24/10/10,05:32:31,02,09,1, 11.9,1,1, 6.633, 10529.854, 434.337, 52847.407 24/10/10,05:32:31,03,09,1, 11.9,1,1, 6.633, 10529.848, 434.321, 52847.471 24/10/10,05:32:31,04,09,1, 11.9,1,1, 6.633, 10529.840, 434.320, 52847.418 24/10/10,05:32:31,05,09,1, 11.9,1,1, 6.633, 10529.894, 434.337, 52847.255 24/10/10,05:32:31,06,09,1, 11.9,1,1, 6.633, 10529.868, 434.331, 52847.378 24/10/10,05:32:31,07,09,1, 11.9,1,1, 6.633, 10529.849, 434.366, 52847.467 24/10/10,05:32:31,08,09,1, 11.9,1,1, 6.633, 10529.863, 434.338, 52847.473 24/10/10,05:32:31,09,09,1, 11.9,1,1, 6.633, 10529.868, 434.342, 52847.429 24/10/10,05:32:31,10,09,1, 11.9,1,1, 6.633, 10529.862, 434.381, 52847.451 24/10/10,05:32:31,11,09,1, 11.9,1,1, 6.633, 10529.875, 434.373, 52847.494 24/10/10,05:32:31,12,09,1, 11.9,1,1, 6.633, 10529.872, 434.368, 52847.478 24/10/10,05:32:31,13,09,1, 11.9,1,1, 6.633, 10529.864, 434.377, 52847.521 24/10/10,05:32:31,14,09,1, 11.9,1,1, 6.633, 10529.880, 434.371, 52847.377 24/10/10,05:32:31,15,09,1, 11.9,1,1, 6.633, 10529.889, 434.379, 52847.494 24/10/10,05:32:31,16,09,1, 11.9,1,1, 6.633, 10529.891, 434.361, 52847.497 24/10/10,05:32:31,17,09,1, 11.9,1,1, 6.633, 10529.895, 434.344, 52847.463 24/10/10,05:32:31,18,09,1, 11.9,1,1, 6.633, 10529.876, 434.369, 52847.422 24/10/10,05:32:31,19,09,1, 11.9,1,1, 6.633, 10529.869, 434.338, 52847.473 24/10/10,05:32:32,00,09,1, 11.9,1,1, 6.632, 10529.864, 434.338, 52847.473 24/10/10,05:32:32,01,09,1, 11.9,1,1, 6.632, 10529.872, 434.381, 52847.435 24/10/10,05:32:32,02,09,1, 11.9,1,1, 6.632, 10529.875, 434.373, 52847.474 24/10/10,05:32:32,03,09,1, 11.9,1,1, 6.632, 10529.903, 434.368, 52847.468 24/10/10,05:32:32,04,09,1, 11.9,1,1, 6.632, 10529.879, 434.367, 52847.449 24/10/10,05:32:32,05,09,1, 11.9,1,1, 6.632, 10529.860, 434.368, 52847.526 24/10/10,05:32:32,06,09,1, 11.9,1,1, 6.632, 10529.873, 434.375, 52847.463 24/10/10,05:32:32,07,09,1, 11.9,1,1, 6.632, 10529.913, 434.393, 52847.472 24/10/10,05:32:32,08,09,1, 11.9,1,1, 6.632, 10529.880, 434.387, 52847.480 24/10/10,05:32:32,09,09,1, 11.9,1,1, 6.632, 10529.885, 434.396, 52847.488 24/10/10,05:32:32,10,09,1, 11.9,1,1, 6.632, 10529.902, 434.394, 52847.518 24/10/10,05:32:32,11,09,1, 11.9,1,1, 6.632, 10529.911, 434.396, 52847.531 24/10/10,05:32:32,12,09,1, 11.9,1,1, 6.632, 10529.903, 434.390, 52847.526 24/10/10,05:32:32,13,09,1, 11.9,1,1, 6.632, 10529.902, 434.411, 52847.528 24/10/10,05:32:32,14,09,1, 11.9,1,1, 6.632, 10529.910, 434.421, 52847.498 24/10/10,05:32:32,15,09,1, 11.9,1,1, 6.632, 10529.901, 434.406, 52847.497 24/10/10,05:32:32,16,09,1, 11.9,1,1, 6.632, 10529.886, 434.425, 52847.514 24/10/10,05:32:32,17,09,1, 11.9,1,1, 6.632, 10529.924, 434.424, 52847.529 24/10/10,05:32:32,18,09,1, 11.9,1,1, 6.632, 10529.909, 434.419, 52847.540 24/10/10,05:32:32,19,09,1, 11.9,1,1, 6.632, 10529.904, 434.412, 52847.476 24/10/10,05:32:33,00,09,1, 11.9,1,1, 6.633, 10529.897, 434.412, 52847.476 24/10/10,05:32:33,01,09,1, 11.9,1,1, 6.633, 10529.910, 434.421, 52847.485 24/10/10,05:32:33,02,09,1, 11.9,1,1, 6.633, 10529.925, 434.409, 52847.486 24/10/10,05:32:33,03,09,1, 11.9,1,1, 6.633, 10529.952, 434.405, 52847.330 24/10/10,05:32:33,04,09,1, 11.9,1,1, 6.633, 10529.900, 434.436, 52847.529 24/10/10,05:32:33,05,09,1, 11.9,1,1, 6.633, 10529.907, 434.422, 52847.507 24/10/10,05:32:33,06,09,1, 11.9,1,1, 6.633, 10529.917, 434.418, 52847.531 24/10/10,05:32:33,07,09,1, 11.9,1,1, 6.633, 10529.911, 434.423, 52847.521 24/10/10,05:32:33,08,09,1, 11.9,1,1, 6.633, 10529.941, 434.407, 52847.527 24/10/10,05:32:33,09,09,1, 11.9,1,1, 6.633, 10529.928, 434.452, 52847.582 24/10/10,05:32:33,10,09,1, 11.9,1,1, 6.633, 10529.930, 434.422, 52847.497 24/10/10,05:32:33,11,09,1, 11.9,1,1, 6.633, 10529.923, 434.429, 52847.546 24/10/10,05:32:33,12,09,1, 11.9,1,1, 6.633, 10529.929, 434.442, 52847.471 24/10/10,05:32:33,13,09,1, 11.9,1,1, 6.633, 10529.943, 434.423, 52847.533 24/10/10,05:32:33,14,09,1, 11.9,1,1, 6.633, 10529.967, 434.443, 52847.573 24/10/10,05:32:33,15,09,1, 11.9,1,1, 6.633, 10529.949, 434.440, 52847.502 24/10/10,05:32:33,16,09,1, 11.9,1,1, 6.633, 10529.951, 434.469, 52847.593 24/10/10,05:32:33,17,09,1, 11.9,1,1, 6.633, 10529.950, 434.471, 52847.585 24/10/10,05:32:33,18,09,1, 11.9,1,1, 6.633, 10529.969, 434.452, 52847.581 24/10/10,05:32:33,19,09,1, 11.9,1,1, 6.633, 10529.948, 434.473, 52847.553 24/10/10,05:32:34,00,09,1, 11.9,1,1, 6.632, 10529.947, 434.473, 52847.553 24/10/10,05:32:34,01,09,1, 11.9,1,1, 6.632, 10529.939, 434.471, 52847.543 24/10/10,05:32:34,02,09,1, 11.9,1,1, 6.632, 10529.940, 434.464, 52847.605 24/10/10,05:32:34,03,09,1, 11.9,1,1, 6.632, 10529.964, 434.458, 52847.553 24/10/10,05:32:34,04,09,1, 11.9,1,1, 6.632, 10529.959, 434.488, 52847.596 24/10/10,05:32:34,05,09,1, 11.9,1,1, 6.632, 10529.966, 434.481, 52847.520 24/10/10,05:32:34,06,09,1, 11.9,1,1, 6.632, 10529.962, 434.453, 52847.512 24/10/10,05:32:34,07,09,1, 11.9,1,1, 6.632, 10529.952, 434.469, 52847.517 24/10/10,05:32:34,08,09,1, 11.9,1,1, 6.632, 10529.969, 434.472, 52847.593 24/10/10,05:32:34,09,09,1, 11.9,1,1, 6.632, 10529.976, 434.482, 52847.595 24/10/10,05:32:34,10,09,1, 11.9,1,1, 6.632, 10529.987, 434.480, 52847.584 24/10/10,05:32:34,11,09,1, 11.9,1,1, 6.632, 10529.983, 434.480, 52847.622 24/10/10,05:32:34,12,09,1, 11.9,1,1, 6.632, 10529.955, 434.496, 52847.601 24/10/10,05:32:34,13,09,1, 11.9,1,1, 6.632, 10529.988, 434.482, 52847.537 24/10/10,05:32:34,14,09,1, 11.9,1,1, 6.632, 10530.000, 434.483, 52847.530 24/10/10,05:32:34,15,09,1, 11.9,1,1, 6.632, 10529.975, 434.496, 52847.553 24/10/10,05:32:34,16,09,1, 11.9,1,1, 6.632, 10529.990, 434.465, 52847.543 24/10/10,05:32:34,17,09,1, 11.9,1,1, 6.632, 10529.977, 434.505, 52847.536 24/10/10,05:32:34,18,09,1, 11.9,1,1, 6.632, 10529.978, 434.496, 52847.604 24/10/10,05:32:34,19,09,1, 11.9,1,1, 6.632, 10529.997, 434.494, 52847.561 24/10/10,05:32:35,00,09,1, 11.9,1,1, 6.632, 10529.989, 434.494, 52847.561 24/10/10,05:32:35,01,09,1, 11.9,1,1, 6.632, 10530.003, 434.501, 52847.587 24/10/10,05:32:35,02,09,1, 11.9,1,1, 6.632, 10529.963, 434.529, 52847.659 24/10/10,05:32:35,03,09,1, 11.9,1,1, 6.632, 10529.999, 434.505, 52847.640 24/10/10,05:32:35,04,09,1, 11.9,1,1, 6.632, 10529.974, 434.509, 52847.658 24/10/10,05:32:35,05,09,1, 11.9,1,1, 6.632, 10530.015, 434.485, 52847.593 24/10/10,05:32:35,06,09,1, 11.9,1,1, 6.632, 10530.009, 434.507, 52847.652 24/10/10,05:32:35,07,09,1, 11.9,1,1, 6.632, 10529.997, 434.522, 52847.641 24/10/10,05:32:35,08,09,1, 11.9,1,1, 6.632, 10530.001, 434.491, 52847.603 24/10/10,05:32:35,09,09,1, 11.9,1,1, 6.632, 10530.021, 434.543, 52847.608 24/10/10,05:32:35,10,09,1, 11.9,1,1, 6.632, 10530.002, 434.515, 52847.600 24/10/10,05:32:35,11,09,1, 11.9,1,1, 6.632, 10530.025, 434.518, 52847.632 24/10/10,05:32:35,12,09,1, 11.9,1,1, 6.632, 10530.023, 434.531, 52847.590 24/10/10,05:32:35,13,09,1, 11.9,1,1, 6.632, 10530.015, 434.530, 52847.681 24/10/10,05:32:35,14,09,1, 11.9,1,1, 6.632, 10530.037, 434.544, 52847.570 24/10/10,05:32:35,15,09,1, 11.9,1,1, 6.632, 10530.029, 434.552, 52847.596 24/10/10,05:32:35,16,09,1, 11.9,1,1, 6.632, 10530.061, 434.527, 52847.642 24/10/10,05:32:35,17,09,1, 11.9,1,1, 6.632, 10530.040, 434.519, 52847.678 24/10/10,05:32:35,18,09,1, 11.9,1,1, 6.632, 10530.036, 434.544, 52847.592 24/10/10,05:32:35,19,09,1, 11.9,1,1, 6.632, 10530.038, 434.529, 52847.626 24/10/10,05:32:36,00,09,1, 11.9,1,1, 6.631, 10530.031, 434.529, 52847.626 24/10/10,05:32:36,01,09,1, 11.9,1,1, 6.631, 10530.034, 434.540, 52847.648 24/10/10,05:32:36,02,09,1, 11.9,1,1, 6.631, 10530.046, 434.530, 52847.587 24/10/10,05:32:36,03,09,1, 11.9,1,1, 6.631, 10530.056, 434.522, 52847.599 24/10/10,05:32:36,04,09,1, 11.9,1,1, 6.631, 10530.056, 434.541, 52847.591 24/10/10,05:32:36,05,09,1, 11.9,1,1, 6.631, 10530.068, 434.571, 52847.631 24/10/10,05:32:36,06,09,1, 11.9,1,1, 6.631, 10530.053, 434.539, 52847.586 24/10/10,05:32:36,07,09,1, 11.9,1,1, 6.631, 10530.075, 434.531, 52847.623 24/10/10,05:32:36,08,09,1, 11.9,1,1, 6.631, 10530.089, 434.550, 52847.602 24/10/10,05:32:36,09,09,1, 11.9,1,1, 6.631, 10530.082, 434.523, 52847.613 24/10/10,05:32:36,10,09,1, 11.9,1,1, 6.631, 10530.074, 434.578, 52847.638 24/10/10,05:32:36,11,09,1, 11.9,1,1, 6.631, 10530.079, 434.550, 52847.623 24/10/10,05:32:36,12,09,1, 11.9,1,1, 6.631, 10530.089, 434.563, 52847.613 24/10/10,05:32:36,13,09,1, 11.9,1,1, 6.631, 10530.089, 434.544, 52847.582 24/10/10,05:32:36,14,09,1, 11.9,1,1, 6.631, 10530.094, 434.548, 52847.647 24/10/10,05:32:36,15,09,1, 11.9,1,1, 6.631, 10530.105, 434.564, 52847.610 24/10/10,05:32:36,16,09,1, 11.9,1,1, 6.631, 10530.103, 434.529, 52847.631 24/10/10,05:32:36,17,09,1, 11.9,1,1, 6.631, 10530.101, 434.563, 52847.630 24/10/10,05:32:36,18,09,1, 11.9,1,1, 6.631, 10530.099, 434.580, 52847.640 24/10/10,05:32:36,19,09,1, 11.9,1,1, 6.631, 10530.101, 434.573, 52847.631 24/10/10,05:32:37,00,09,1, 11.9,1,1, 6.632, 10530.097, 434.573, 52847.631 24/10/10,05:32:37,01,09,1, 11.9,1,1, 6.632, 10530.098, 434.563, 52847.634 24/10/10,05:32:37,02,09,1, 11.9,1,1, 6.632, 10530.104, 434.582, 52847.644 24/10/10,05:32:37,03,09,1, 11.9,1,1, 6.632, 10530.138, 434.570, 52847.637 24/10/10,05:32:37,04,09,1, 11.9,1,1, 6.632, 10530.114, 434.569, 52847.653 24/10/10,05:32:37,05,09,1, 11.9,1,1, 6.632, 10530.130, 434.575, 52847.656 24/10/10,05:32:37,06,09,1, 11.9,1,1, 6.632, 10530.129, 434.574, 52847.664 24/10/10,05:32:37,07,09,1, 11.9,1,1, 6.632, 10530.121, 434.589, 52847.657 24/10/10,05:32:37,08,09,1, 11.9,1,1, 6.632, 10530.110, 434.590, 52847.652 24/10/10,05:32:37,09,09,1, 11.9,1,1, 6.632, 10530.133, 434.582, 52847.645 24/10/10,05:32:37,10,09,1, 11.9,1,1, 6.632, 10530.132, 434.591, 52847.676 24/10/10,05:32:37,11,09,1, 11.9,1,1, 6.632, 10530.113, 434.587, 52847.658 24/10/10,05:32:37,12,09,1, 11.9,1,1, 6.632, 10530.141, 434.596, 52847.646 24/10/10,05:32:37,13,09,1, 11.9,1,1, 6.632, 10530.150, 434.590, 52847.658 24/10/10,05:32:37,14,09,1, 11.9,1,1, 6.632, 10530.147, 434.576, 52847.619 24/10/10,05:32:37,15,09,1, 11.9,1,1, 6.632, 10530.175, 434.605, 52847.669 24/10/10,05:32:37,16,09,1, 11.9,1,1, 6.632, 10530.165, 434.606, 52847.689 24/10/10,05:32:37,17,09,1, 11.9,1,1, 6.632, 10530.162, 434.604, 52847.705 24/10/10,05:32:37,18,09,1, 11.9,1,1, 6.632, 10530.195, 434.608, 52847.693 24/10/10,05:32:37,19,09,1, 11.9,1,1, 6.632, 10530.158, 434.602, 52847.658 24/10/10,05:32:38,00,09,1, 12.0,1,1, 6.632, 10530.156, 434.602, 52847.658 24/10/10,05:32:38,01,09,1, 12.0,1,1, 6.632, 10530.153, 434.596, 52847.671 24/10/10,05:32:38,02,09,1, 12.0,1,1, 6.632, 10530.183, 434.605, 52847.657 24/10/10,05:32:38,03,09,1, 12.0,1,1, 6.632, 10530.164, 434.600, 52847.639 24/10/10,05:32:38,04,09,1, 12.0,1,1, 6.632, 10530.185, 434.608, 52847.642 24/10/10,05:32:38,05,09,1, 12.0,1,1, 6.632, 10530.185, 434.604, 52847.704 24/10/10,05:32:38,06,09,1, 12.0,1,1, 6.632, 10530.174, 434.626, 52847.714 24/10/10,05:32:38,07,09,1, 12.0,1,1, 6.632, 10530.182, 434.588, 52847.679 24/10/10,05:32:38,08,09,1, 12.0,1,1, 6.632, 10530.188, 434.643, 52847.691 24/10/10,05:32:38,09,09,1, 12.0,1,1, 6.632, 10530.199, 434.611, 52847.650 24/10/10,05:32:38,10,09,1, 12.0,1,1, 6.632, 10530.200, 434.608, 52847.674 24/10/10,05:32:38,11,09,1, 12.0,1,1, 6.632, 10530.197, 434.622, 52847.702 24/10/10,05:32:38,12,09,1, 12.0,1,1, 6.632, 10530.212, 434.609, 52847.687 24/10/10,05:32:38,13,09,1, 12.0,1,1, 6.632, 10530.206, 434.616, 52847.708 24/10/10,05:32:38,14,09,1, 12.0,1,1, 6.632, 10530.209, 434.635, 52847.684 24/10/10,05:32:38,15,09,1, 12.0,1,1, 6.632, 10530.195, 434.623, 52847.683 24/10/10,05:32:38,16,09,1, 12.0,1,1, 6.632, 10530.207, 434.621, 52847.706 24/10/10,05:32:38,17,09,1, 12.0,1,1, 6.632, 10530.190, 434.617, 52847.686 24/10/10,05:32:38,18,09,1, 12.0,1,1, 6.632, 10530.182, 434.614, 52847.678 24/10/10,05:32:38,19,09,1, 12.0,1,1, 6.632, 10530.229, 434.621, 52847.696 24/10/10,05:32:39,00,09,1, 11.9,1,1, 6.625, 10530.223, 434.621, 52847.696 24/10/10,05:32:39,01,09,1, 11.9,1,1, 6.625, 10530.216, 434.642, 52847.685 24/10/10,05:32:39,02,09,1, 11.9,1,1, 6.625, 10530.238, 434.617, 52847.681 24/10/10,05:32:39,03,09,1, 11.9,1,1, 6.625, 10530.221, 434.610, 52847.683 24/10/10,05:32:39,04,09,1, 11.9,1,1, 6.625, 10530.230, 434.648, 52847.686 24/10/10,05:32:39,05,09,1, 11.9,1,1, 6.625, 10530.241, 434.628, 52847.712 24/10/10,05:32:39,06,09,1, 11.9,1,1, 6.625, 10530.230, 434.641, 52847.727 24/10/10,05:32:39,07,09,1, 11.9,1,1, 6.625, 10530.237, 434.632, 52847.683 24/10/10,05:32:39,08,09,1, 11.9,1,1, 6.625, 10530.244, 434.648, 52847.714 24/10/10,05:32:39,09,09,1, 11.9,1,1, 6.625, 10530.250, 434.657, 52847.720 24/10/10,05:32:39,10,09,1, 11.9,1,1, 6.625, 10530.231, 434.636, 52847.714 24/10/10,05:32:39,11,09,1, 11.9,1,1, 6.625, 10530.261, 434.653, 52847.719 24/10/10,05:32:39,12,09,1, 11.9,1,1, 6.625, 10530.266, 434.632, 52847.683 24/10/10,05:32:39,13,09,1, 11.9,1,1, 6.625, 10530.250, 434.651, 52847.685 24/10/10,05:32:39,14,09,1, 11.9,1,1, 6.625, 10530.273, 434.662, 52847.701 24/10/10,05:32:39,15,09,1, 11.9,1,1, 6.625, 10530.286, 434.658, 52847.731 24/10/10,05:32:39,16,09,1, 11.9,1,1, 6.625, 10530.296, 434.661, 52847.764 24/10/10,05:32:39,17,09,1, 11.9,1,1, 6.625, 10530.291, 434.646, 52847.702 24/10/10,05:32:39,18,09,1, 11.9,1,1, 6.625, 10530.297, 434.653, 52847.745 24/10/10,05:32:39,19,09,1, 11.9,1,1, 6.625, 10530.304, 434.676, 52847.726 24/10/10,05:32:40,00,09,1, 11.9,1,1, 6.635, 10530.298, 434.676, 52847.726 24/10/10,05:32:40,01,09,1, 11.9,1,1, 6.635, 10530.296, 434.674, 52847.722 24/10/10,05:32:40,02,09,1, 11.9,1,1, 6.635, 10530.275, 434.654, 52847.712 24/10/10,05:32:40,03,09,1, 11.9,1,1, 6.635, 10530.283, 434.675, 52847.714 24/10/10,05:32:40,04,09,1, 11.9,1,1, 6.635, 10530.303, 434.671, 52847.749 24/10/10,05:32:40,05,09,1, 11.9,1,1, 6.635, 10530.297, 434.676, 52847.746 24/10/10,05:32:40,06,09,1, 11.9,1,1, 6.635, 10530.319, 434.654, 52847.717 24/10/10,05:32:40,07,09,1, 11.9,1,1, 6.635, 10530.306, 434.698, 52847.701 24/10/10,05:32:40,08,09,1, 11.9,1,1, 6.635, 10530.301, 434.675, 52847.775 24/10/10,05:32:40,09,09,1, 11.9,1,1, 6.635, 10530.312, 434.696, 52847.695 24/10/10,05:32:40,10,09,1, 11.9,1,1, 6.635, 10530.322, 434.692, 52847.740 24/10/10,05:32:40,11,09,1, 11.9,1,1, 6.635, 10530.319, 434.680, 52847.800 24/10/10,05:32:40,12,09,1, 11.9,1,1, 6.635, 10530.334, 434.700, 52847.752 24/10/10,05:32:40,13,09,1, 11.9,1,1, 6.635, 10530.331, 434.691, 52847.763 24/10/10,05:32:40,14,09,1, 11.9,1,1, 6.635, 10530.326, 434.692, 52847.725 24/10/10,05:32:40,15,09,1, 11.9,1,1, 6.635, 10530.354, 434.691, 52847.723 24/10/10,05:32:40,16,09,1, 11.9,1,1, 6.635, 10530.342, 434.660, 52847.810 24/10/10,05:32:40,17,09,1, 11.9,1,1, 6.635, 10530.370, 434.715, 52847.782 24/10/10,05:32:40,18,09,1, 11.9,1,1, 6.635, 10530.337, 434.703, 52847.747 24/10/10,05:32:40,19,09,1, 11.9,1,1, 6.635, 10530.360, 434.710, 52847.726 24/10/10,05:32:41,00,09,1, 11.9,1,1, 6.634, 10530.356, 434.710, 52847.726 24/10/10,05:32:41,01,09,1, 11.9,1,1, 6.634, 10530.360, 434.680, 52847.700 24/10/10,05:32:41,02,09,1, 11.9,1,1, 6.634, 10530.357, 434.683, 52847.785 24/10/10,05:32:41,03,09,1, 11.9,1,1, 6.634, 10530.366, 434.684, 52847.705 24/10/10,05:32:41,04,09,1, 11.9,1,1, 6.634, 10530.350, 434.674, 52847.809 24/10/10,05:32:41,05,09,1, 11.9,1,1, 6.634, 10530.368, 434.712, 52847.732 24/10/10,05:32:41,06,09,1, 11.9,1,1, 6.634, 10530.376, 434.697, 52847.760 24/10/10,05:32:41,07,09,1, 11.9,1,1, 6.634, 10530.366, 434.696, 52847.782 24/10/10,05:32:41,08,09,1, 11.9,1,1, 6.634, 10530.372, 434.693, 52847.814 24/10/10,05:32:41,09,09,1, 11.9,1,1, 6.634, 10530.399, 434.686, 52847.839 24/10/10,05:32:41,10,09,1, 11.9,1,1, 6.634, 10530.396, 434.689, 52847.838 24/10/10,05:32:41,11,09,1, 11.9,1,1, 6.634, 10530.381, 434.678, 52847.736 24/10/10,05:32:41,12,09,1, 11.9,1,1, 6.634, 10530.417, 434.710, 52847.773 24/10/10,05:32:41,13,09,1, 11.9,1,1, 6.634, 10530.414, 434.724, 52847.811 24/10/10,05:32:41,14,09,1, 11.9,1,1, 6.634, 10530.418, 434.727, 52847.799 24/10/10,05:32:41,15,09,1, 11.9,1,1, 6.634, 10530.419, 434.725, 52847.746 24/10/10,05:32:41,16,09,1, 11.9,1,1, 6.634, 10530.420, 434.680, 52847.847 24/10/10,05:32:41,17,09,1, 11.9,1,1, 6.634, 10530.418, 434.703, 52847.760 24/10/10,05:32:41,18,09,1, 11.9,1,1, 6.634, 10530.423, 434.716, 52847.743 24/10/10,05:32:41,19,09,1, 11.9,1,1, 6.634, 10530.386, 434.681, 52847.734 24/10/10,05:32:42,00,09,1, 11.9,1,1, 6.635, 10530.381, 434.681, 52847.734 24/10/10,05:32:42,01,09,1, 11.9,1,1, 6.635, 10530.401, 434.718, 52847.777 24/10/10,05:32:42,02,09,1, 11.9,1,1, 6.635, 10530.387, 434.707, 52847.804 24/10/10,05:32:42,03,09,1, 11.9,1,1, 6.635, 10530.423, 434.729, 52847.767 24/10/10,05:32:42,04,09,1, 11.9,1,1, 6.635, 10530.428, 434.718, 52847.767 24/10/10,05:32:42,05,09,1, 11.9,1,1, 6.635, 10530.442, 434.735, 52847.821 24/10/10,05:32:42,06,09,1, 11.9,1,1, 6.635, 10530.436, 434.730, 52847.801 24/10/10,05:32:42,07,09,1, 11.9,1,1, 6.635, 10530.475, 434.734, 52847.790 24/10/10,05:32:42,08,09,1, 11.9,1,1, 6.635, 10530.439, 434.745, 52847.854 24/10/10,05:32:42,09,09,1, 11.9,1,1, 6.635, 10530.459, 434.736, 52847.746 24/10/10,05:32:42,10,09,1, 11.9,1,1, 6.635, 10530.466, 434.736, 52847.782 24/10/10,05:32:42,11,09,1, 11.9,1,1, 6.635, 10530.474, 434.751, 52847.759 24/10/10,05:32:42,12,09,1, 11.9,1,1, 6.635, 10530.461, 434.741, 52847.806 24/10/10,05:32:42,13,09,1, 11.9,1,1, 6.635, 10530.490, 434.757, 52847.899 24/10/10,05:32:42,14,09,1, 11.9,1,1, 6.635, 10530.440, 434.744, 52847.851 24/10/10,05:32:42,15,09,1, 11.9,1,1, 6.635, 10530.492, 434.719, 52847.802 24/10/10,05:32:42,16,09,1, 11.9,1,1, 6.635, 10530.477, 434.744, 52847.790 24/10/10,05:32:42,17,09,1, 11.9,1,1, 6.635, 10530.494, 434.743, 52847.760 24/10/10,05:32:42,18,09,1, 11.9,1,1, 6.635, 10530.490, 434.750, 52847.812 24/10/10,05:32:42,19,09,1, 11.9,1,1, 6.635, 10530.481, 434.732, 52847.838 24/10/10,05:32:43,00,09,1, 11.9,1,1, 6.634, 10530.473, 434.732, 52847.838 24/10/10,05:32:43,01,09,1, 11.9,1,1, 6.634, 10530.508, 434.757, 52847.828 24/10/10,05:32:43,02,09,1, 11.9,1,1, 6.634, 10530.513, 434.743, 52847.826 24/10/10,05:32:43,03,09,1, 11.9,1,1, 6.634, 10530.516, 434.760, 52847.812 24/10/10,05:32:43,04,09,1, 11.9,1,1, 6.634, 10530.513, 434.773, 52847.800 24/10/10,05:32:43,05,09,1, 11.9,1,1, 6.634, 10530.522, 434.757, 52847.762 24/10/10,05:32:43,06,09,1, 11.9,1,1, 6.634, 10530.516, 434.770, 52847.810 24/10/10,05:32:43,07,09,1, 11.9,1,1, 6.634, 10530.512, 434.749, 52847.804 24/10/10,05:32:43,08,09,1, 11.9,1,1, 6.634, 10530.536, 434.753, 52847.798 24/10/10,05:32:43,09,09,1, 11.9,1,1, 6.634, 10530.523, 434.753, 52847.828 24/10/10,05:32:43,10,09,1, 11.9,1,1, 6.634, 10530.547, 434.748, 52847.739 24/10/10,05:32:43,11,09,1, 11.9,1,1, 6.634, 10530.543, 434.754, 52847.799 24/10/10,05:32:43,12,09,1, 11.9,1,1, 6.634, 10530.566, 434.744, 52847.747 24/10/10,05:32:43,13,09,1, 11.9,1,1, 6.634, 10530.543, 434.755, 52847.828 24/10/10,05:32:43,14,09,1, 11.9,1,1, 6.634, 10530.561, 434.762, 52847.841 24/10/10,05:32:43,15,09,1, 11.9,1,1, 6.634, 10530.559, 434.735, 52847.833 24/10/10,05:32:43,16,09,1, 11.9,1,1, 6.634, 10530.582, 434.761, 52847.842 24/10/10,05:32:43,17,09,1, 11.9,1,1, 6.634, 10530.578, 434.770, 52847.842 24/10/10,05:32:43,18,09,1, 11.9,1,1, 6.634, 10530.570, 434.769, 52847.860 24/10/10,05:32:43,19,09,1, 11.9,1,1, 6.634, 10530.601, 434.756, 52847.775 24/10/10,05:32:44,00,09,1, 11.9,1,1, 6.632, 10530.598, 434.756, 52847.775 24/10/10,05:32:44,01,09,1, 11.9,1,1, 6.632, 10530.577, 434.743, 52847.759 24/10/10,05:32:44,02,09,1, 11.9,1,1, 6.632, 10530.592, 434.773, 52847.883 24/10/10,05:32:44,03,09,1, 11.9,1,1, 6.632, 10530.620, 434.760, 52847.792 24/10/10,05:32:44,04,09,1, 11.9,1,1, 6.632, 10530.599, 434.777, 52847.900 24/10/10,05:32:44,05,09,1, 11.9,1,1, 6.632, 10530.614, 434.750, 52847.870 24/10/10,05:32:44,06,09,1, 11.9,1,1, 6.632, 10530.603, 434.779, 52847.816 24/10/10,05:32:44,07,09,1, 11.9,1,1, 6.632, 10530.626, 434.758, 52847.808 24/10/10,05:32:44,08,09,1, 11.9,1,1, 6.632, 10530.629, 434.766, 52847.845 24/10/10,05:32:44,09,09,1, 11.9,1,1, 6.632, 10530.622, 434.765, 52847.828 24/10/10,05:32:44,10,09,1, 11.9,1,1, 6.632, 10530.624, 434.758, 52847.862 24/10/10,05:32:44,11,09,1, 11.9,1,1, 6.632, 10530.636, 434.763, 52847.841 24/10/10,05:32:44,12,09,1, 11.9,1,1, 6.632, 10530.651, 434.782, 52847.858 24/10/10,05:32:44,13,09,1, 11.9,1,1, 6.632, 10530.660, 434.758, 52847.869 24/10/10,05:32:44,14,09,1, 11.9,1,1, 6.632, 10530.650, 434.780, 52847.854 24/10/10,05:32:44,15,09,1, 11.9,1,1, 6.632, 10530.659, 434.804, 52847.896 24/10/10,05:32:44,16,09,1, 11.9,1,1, 6.632, 10530.648, 434.759, 52847.839 24/10/10,05:32:44,17,09,1, 11.9,1,1, 6.632, 10530.655, 434.766, 52847.870 24/10/10,05:32:44,18,09,1, 11.9,1,1, 6.632, 10530.666, 434.757, 52847.885 24/10/10,05:32:44,19,09,1, 11.9,1,1, 6.632, 10530.681, 434.762, 52847.825 24/10/10,05:32:45,00,09,1, 11.9,1,1, 6.633, 10530.673, 434.762, 52847.825 24/10/10,05:32:45,01,09,1, 11.9,1,1, 6.633, 10530.704, 434.759, 52847.823 24/10/10,05:32:45,02,09,1, 11.9,1,1, 6.633, 10530.701, 434.787, 52847.825 24/10/10,05:32:45,03,09,1, 11.9,1,1, 6.633, 10530.702, 434.773, 52847.882 24/10/10,05:32:45,04,09,1, 11.9,1,1, 6.633, 10530.668, 434.750, 52847.895 24/10/10,05:32:45,05,09,1, 11.9,1,1, 6.633, 10530.694, 434.765, 52847.880 24/10/10,05:32:45,06,09,1, 11.9,1,1, 6.633, 10530.713, 434.755, 52847.869 24/10/10,05:32:45,07,09,1, 11.9,1,1, 6.633, 10530.704, 434.782, 52847.821 24/10/10,05:32:45,08,09,1, 11.9,1,1, 6.633, 10530.720, 434.756, 52847.823 24/10/10,05:32:45,09,09,1, 11.9,1,1, 6.633, 10530.719, 434.799, 52847.867 24/10/10,05:32:45,10,09,1, 11.9,1,1, 6.633, 10530.696, 434.784, 52847.804 24/10/10,05:32:45,11,09,1, 11.9,1,1, 6.633, 10530.697, 434.768, 52847.770 24/10/10,05:32:45,12,09,1, 11.9,1,1, 6.633, 10530.724, 434.764, 52847.845 24/10/10,05:32:45,13,09,1, 11.9,1,1, 6.633, 10530.734, 434.782, 52847.853 24/10/10,05:32:45,14,09,1, 11.9,1,1, 6.633, 10530.752, 434.776, 52847.767 24/10/10,05:32:45,15,09,1, 11.9,1,1, 6.633, 10530.753, 434.780, 52847.818 24/10/10,05:32:45,16,09,1, 11.9,1,1, 6.633, 10530.734, 434.760, 52847.793 24/10/10,05:32:45,17,09,1, 11.9,1,1, 6.633, 10530.759, 434.792, 52847.790 24/10/10,05:32:45,18,09,1, 11.9,1,1, 6.633, 10530.755, 434.781, 52847.852 24/10/10,05:32:45,19,09,1, 11.9,1,1, 6.633, 10530.760, 434.773, 52847.816 24/10/10,05:32:46,00,09,1, 11.8,1,1, 6.635, 10530.757, 434.773, 52847.816 24/10/10,05:32:46,01,09,1, 11.8,1,1, 6.635, 10530.774, 434.780, 52847.854 24/10/10,05:32:46,02,09,1, 11.8,1,1, 6.635, 10530.787, 434.789, 52847.813 24/10/10,05:32:46,03,09,1, 11.8,1,1, 6.635, 10530.786, 434.774, 52847.901 24/10/10,05:32:46,04,09,1, 11.8,1,1, 6.635, 10530.781, 434.767, 52847.906 24/10/10,05:32:46,05,09,1, 11.8,1,1, 6.635, 10530.793, 434.816, 52847.861 24/10/10,05:32:46,06,09,1, 11.8,1,1, 6.635, 10530.812, 434.779, 52847.839 24/10/10,05:32:46,07,09,1, 11.8,1,1, 6.635, 10530.790, 434.782, 52847.889 24/10/10,05:32:46,08,09,1, 11.8,1,1, 6.635, 10530.815, 434.795, 52847.873 24/10/10,05:32:46,09,09,1, 11.8,1,1, 6.635, 10530.794, 434.772, 52847.874 24/10/10,05:32:46,10,09,1, 11.8,1,1, 6.635, 10530.817, 434.804, 52847.912 24/10/10,05:32:46,11,09,1, 11.8,1,1, 6.635, 10530.828, 434.785, 52847.867 24/10/10,05:32:46,12,09,1, 11.8,1,1, 6.635, 10530.819, 434.786, 52847.908 24/10/10,05:32:46,13,09,1, 11.8,1,1, 6.635, 10530.807, 434.826, 52847.939 24/10/10,05:32:46,14,09,1, 11.8,1,1, 6.635, 10530.840, 434.789, 52847.904 24/10/10,05:32:46,15,09,1, 11.8,1,1, 6.635, 10530.837, 434.804, 52847.865 24/10/10,05:32:46,16,09,1, 11.8,1,1, 6.635, 10530.851, 434.777, 52847.912 24/10/10,05:32:46,17,09,1, 11.8,1,1, 6.635, 10530.855, 434.792, 52847.829 24/10/10,05:32:46,18,09,1, 11.8,1,1, 6.635, 10530.863, 434.828, 52847.907 24/10/10,05:32:46,19,09,1, 11.8,1,1, 6.635, 10530.887, 434.806, 52847.852 24/10/10,05:32:47,00,09,1, 11.9,1,1, 6.627, 10530.882, 434.806, 52847.852 24/10/10,05:32:47,01,09,1, 11.9,1,1, 6.627, 10530.875, 434.795, 52847.870 24/10/10,05:32:47,02,09,1, 11.9,1,1, 6.627, 10530.884, 434.779, 52847.857 24/10/10,05:32:47,03,09,1, 11.9,1,1, 6.627, 10530.891, 434.808, 52847.866 24/10/10,05:32:47,04,09,1, 11.9,1,1, 6.627, 10530.906, 434.798, 52847.838 24/10/10,05:32:47,05,09,1, 11.9,1,1, 6.627, 10530.897, 434.804, 52847.857 24/10/10,05:32:47,06,09,1, 11.9,1,1, 6.627, 10530.911, 434.796, 52847.894 24/10/10,05:32:47,07,09,1, 11.9,1,1, 6.627, 10530.886, 434.794, 52847.884 24/10/10,05:32:47,08,09,1, 11.9,1,1, 6.627, 10530.921, 434.829, 52847.870 24/10/10,05:32:47,09,09,1, 11.9,1,1, 6.627, 10530.911, 434.812, 52847.919 24/10/10,05:32:47,10,09,1, 11.9,1,1, 6.627, 10530.929, 434.801, 52847.951 24/10/10,05:32:47,11,09,1, 11.9,1,1, 6.627, 10530.939, 434.837, 52847.881 24/10/10,05:32:47,12,09,1, 11.9,1,1, 6.627, 10530.942, 434.813, 52847.885 24/10/10,05:32:47,13,09,1, 11.9,1,1, 6.627, 10530.954, 434.824, 52847.902 24/10/10,05:32:47,14,09,1, 11.9,1,1, 6.627, 10530.955, 434.822, 52847.888 24/10/10,05:32:47,15,09,1, 11.9,1,1, 6.627, 10530.946, 434.819, 52847.832 24/10/10,05:32:47,16,09,1, 11.9,1,1, 6.627, 10530.957, 434.816, 52847.857 24/10/10,05:32:47,17,09,1, 11.9,1,1, 6.627, 10530.950, 434.789, 52847.849 24/10/10,05:32:47,18,09,1, 11.9,1,1, 6.627, 10530.946, 434.830, 52847.900 24/10/10,05:32:47,19,09,1, 11.9,1,1, 6.627, 10530.958, 434.794, 52847.822 24/10/10,05:32:48,00,10,1, 11.9,1,1, 6.635, 10530.957, 434.794, 52847.822 24/10/10,05:32:48,01,10,1, 11.9,1,1, 6.635, 10530.987, 434.845, 52847.940 24/10/10,05:32:48,02,10,1, 11.9,1,1, 6.635, 10530.954, 434.809, 52847.855 24/10/10,05:32:48,03,10,1, 11.9,1,1, 6.635, 10531.013, 434.820, 52847.839 24/10/10,05:32:48,04,10,1, 11.9,1,1, 6.635, 10530.975, 434.809, 52847.801 24/10/10,05:32:48,05,10,1, 11.9,1,1, 6.635, 10530.988, 434.815, 52847.907 24/10/10,05:32:48,06,10,1, 11.9,1,1, 6.635, 10530.998, 434.838, 52847.851 24/10/10,05:32:48,07,10,1, 11.9,1,1, 6.635, 10531.001, 434.823, 52847.845 24/10/10,05:32:48,08,10,1, 11.9,1,1, 6.635, 10530.999, 434.824, 52847.835 24/10/10,05:32:48,09,10,1, 11.9,1,1, 6.635, 10531.016, 434.838, 52847.854 24/10/10,05:32:48,10,10,1, 11.9,1,1, 6.635, 10530.996, 434.821, 52847.834 24/10/10,05:32:48,11,10,1, 11.9,1,1, 6.635, 10531.022, 434.867, 52847.893 24/10/10,05:32:48,12,10,1, 11.9,1,1, 6.635, 10531.014, 434.833, 52847.837 24/10/10,05:32:48,13,10,1, 11.9,1,1, 6.635, 10531.033, 434.844, 52847.927 24/10/10,05:32:48,14,10,1, 11.9,1,1, 6.635, 10531.027, 434.836, 52847.894 24/10/10,05:32:48,15,10,1, 11.9,1,1, 6.635, 10531.051, 434.823, 52847.841 24/10/10,05:32:48,16,10,1, 11.9,1,1, 6.635, 10531.068, 434.830, 52847.847 24/10/10,05:32:48,17,10,1, 11.9,1,1, 6.635, 10531.033, 434.848, 52847.908 24/10/10,05:32:48,18,10,1, 11.9,1,1, 6.635, 10531.055, 434.820, 52847.910 24/10/10,05:32:48,19,10,1, 11.9,1,1, 6.635, 10531.072, 434.856, 52847.865 24/10/10,05:32:49,00,10,1, 11.9,1,1, 6.633, 10531.065, 434.856, 52847.865 24/10/10,05:32:49,01,10,1, 11.9,1,1, 6.633, 10531.055, 434.853, 52847.903 24/10/10,05:32:49,02,10,1, 11.9,1,1, 6.633, 10531.068, 434.825, 52847.890 24/10/10,05:32:49,03,10,1, 11.9,1,1, 6.633, 10531.072, 434.825, 52847.881 24/10/10,05:32:49,04,10,1, 11.9,1,1, 6.633, 10531.104, 434.833, 52847.864 24/10/10,05:32:49,05,10,1, 11.9,1,1, 6.633, 10531.091, 434.836, 52847.868 24/10/10,05:32:49,06,10,1, 11.9,1,1, 6.633, 10531.106, 434.830, 52847.902 24/10/10,05:32:49,07,10,1, 11.9,1,1, 6.633, 10531.099, 434.820, 52847.835 24/10/10,05:32:49,08,10,1, 11.9,1,1, 6.633, 10531.119, 434.830, 52847.875 24/10/10,05:32:49,09,10,1, 11.9,1,1, 6.633, 10531.094, 434.848, 52847.857 24/10/10,05:32:49,10,10,1, 11.9,1,1, 6.633, 10531.117, 434.828, 52847.826 24/10/10,05:32:49,11,10,1, 11.9,1,1, 6.633, 10531.115, 434.836, 52847.865 24/10/10,05:32:49,12,10,1, 11.9,1,1, 6.633, 10531.144, 434.844, 52847.876 24/10/10,05:32:49,13,10,1, 11.9,1,1, 6.633, 10531.122, 434.839, 52847.845 24/10/10,05:32:49,14,10,1, 11.9,1,1, 6.633, 10531.119, 434.845, 52847.875 24/10/10,05:32:49,15,10,1, 11.9,1,1, 6.633, 10531.141, 434.821, 52847.896 24/10/10,05:32:49,16,10,1, 11.9,1,1, 6.633, 10531.144, 434.801, 52847.927 24/10/10,05:32:49,17,10,1, 11.9,1,1, 6.633, 10531.141, 434.827, 52847.905 24/10/10,05:32:49,18,10,1, 11.9,1,1, 6.633, 10531.156, 434.794, 52847.875 24/10/10,05:32:49,19,10,1, 11.9,1,1, 6.633, 10531.155, 434.816, 52847.874 24/10/10,05:32:50,00,10,1, 11.9,1,1, 6.634, 10531.149, 434.816, 52847.874 24/10/10,05:32:50,01,10,1, 11.9,1,1, 6.634, 10531.156, 434.792, 52847.832 24/10/10,05:32:50,02,10,1, 11.9,1,1, 6.634, 10531.177, 434.795, 52847.848 24/10/10,05:32:50,03,10,1, 11.9,1,1, 6.634, 10531.151, 434.801, 52847.875 24/10/10,05:32:50,04,10,1, 11.9,1,1, 6.634, 10531.193, 434.799, 52847.837 24/10/10,05:32:50,05,10,1, 11.9,1,1, 6.634, 10531.151, 434.812, 52847.856 24/10/10,05:32:50,06,10,1, 11.9,1,1, 6.634, 10531.214, 434.798, 52847.767 24/10/10,05:32:50,07,10,1, 11.9,1,1, 6.634, 10531.171, 434.814, 52847.900 24/10/10,05:32:50,08,10,1, 11.9,1,1, 6.634, 10531.198, 434.811, 52847.895 24/10/10,05:32:50,09,10,1, 11.9,1,1, 6.634, 10531.214, 434.823, 52847.855 24/10/10,05:32:50,10,10,1, 11.9,1,1, 6.634, 10531.221, 434.834, 52847.934 24/10/10,05:32:50,11,10,1, 11.9,1,1, 6.634, 10531.219, 434.805, 52847.864 24/10/10,05:32:50,12,10,1, 11.9,1,1, 6.634, 10531.224, 434.806, 52847.931 24/10/10,05:32:50,13,10,1, 11.9,1,1, 6.634, 10531.234, 434.778, 52847.845 24/10/10,05:32:50,14,10,1, 11.9,1,1, 6.634, 10531.219, 434.808, 52847.907 24/10/10,05:32:50,15,10,1, 11.9,1,1, 6.634, 10531.236, 434.811, 52847.858 24/10/10,05:32:50,16,10,1, 11.9,1,1, 6.634, 10531.264, 434.801, 52847.919 24/10/10,05:32:50,17,10,1, 11.9,1,1, 6.634, 10531.244, 434.791, 52847.908 24/10/10,05:32:50,18,10,1, 11.9,1,1, 6.634, 10531.240, 434.797, 52847.941 24/10/10,05:32:50,19,10,1, 11.9,1,1, 6.634, 10531.263, 434.780, 52847.930 24/10/10,05:32:51,00,10,1, 11.9,1,1, 6.629, 10531.257, 434.780, 52847.930 24/10/10,05:32:51,01,10,1, 11.9,1,1, 6.629, 10531.270, 434.783, 52847.868 24/10/10,05:32:51,02,10,1, 11.9,1,1, 6.629, 10531.278, 434.777, 52847.900 24/10/10,05:32:51,03,10,1, 11.9,1,1, 6.629, 10531.280, 434.790, 52847.917 24/10/10,05:32:51,04,10,1, 11.9,1,1, 6.629, 10531.269, 434.796, 52847.840 24/10/10,05:32:51,05,10,1, 11.9,1,1, 6.629, 10531.293, 434.783, 52847.887 24/10/10,05:32:51,06,10,1, 11.9,1,1, 6.629, 10531.293, 434.779, 52847.874 24/10/10,05:32:51,07,10,1, 11.9,1,1, 6.629, 10531.298, 434.795, 52847.944 24/10/10,05:32:51,08,10,1, 11.9,1,1, 6.629, 10531.292, 434.781, 52847.943 24/10/10,05:32:51,09,10,1, 11.9,1,1, 6.629, 10531.314, 434.761, 52847.843 24/10/10,05:32:51,10,10,1, 11.9,1,1, 6.629, 10531.304, 434.802, 52847.905 24/10/10,05:32:51,11,10,1, 11.9,1,1, 6.629, 10531.312, 434.765, 52847.884 24/10/10,05:32:51,12,10,1, 11.9,1,1, 6.629, 10531.328, 434.770, 52847.854 24/10/10,05:32:51,13,10,1, 11.9,1,1, 6.629, 10531.321, 434.764, 52847.875 24/10/10,05:32:51,14,10,1, 11.9,1,1, 6.629, 10531.357, 434.770, 52847.874 24/10/10,05:32:51,15,10,1, 11.9,1,1, 6.629, 10531.351, 434.775, 52847.950 24/10/10,05:32:51,16,10,1, 11.9,1,1, 6.629, 10531.337, 434.764, 52847.909 24/10/10,05:32:51,17,10,1, 11.9,1,1, 6.629, 10531.379, 434.779, 52847.876 24/10/10,05:32:51,18,10,1, 11.9,1,1, 6.629, 10531.360, 434.809, 52847.928 24/10/10,05:32:51,19,10,1, 11.9,1,1, 6.629, 10531.368, 434.761, 52847.933 24/10/10,05:32:52,00,10,1, 11.9,1,1, 6.634, 10531.366, 434.761, 52847.933 24/10/10,05:32:52,01,10,1, 11.9,1,1, 6.634, 10531.380, 434.797, 52847.927 24/10/10,05:32:52,02,10,1, 11.9,1,1, 6.634, 10531.394, 434.766, 52847.892 24/10/10,05:32:52,03,10,1, 11.9,1,1, 6.634, 10531.398, 434.770, 52847.837 24/10/10,05:32:52,04,10,1, 11.9,1,1, 6.634, 10531.386, 434.751, 52847.869 24/10/10,05:32:52,05,10,1, 11.9,1,1, 6.634, 10531.409, 434.745, 52847.918 24/10/10,05:32:52,06,10,1, 11.9,1,1, 6.634, 10531.409, 434.757, 52847.891 24/10/10,05:32:52,07,10,1, 11.9,1,1, 6.634, 10531.396, 434.765, 52847.837 24/10/10,05:32:52,08,10,1, 11.9,1,1, 6.634, 10531.406, 434.776, 52847.846 24/10/10,05:32:52,09,10,1, 11.9,1,1, 6.634, 10531.400, 434.742, 52847.833 24/10/10,05:32:52,10,10,1, 11.9,1,1, 6.634, 10531.418, 434.751, 52847.895 24/10/10,05:32:52,11,10,1, 11.9,1,1, 6.634, 10531.426, 434.751, 52847.889 24/10/10,05:32:52,12,10,1, 11.9,1,1, 6.634, 10531.438, 434.757, 52847.931 24/10/10,05:32:52,13,10,1, 11.9,1,1, 6.634, 10531.438, 434.781, 52847.916 24/10/10,05:32:52,14,10,1, 11.9,1,1, 6.634, 10531.438, 434.766, 52847.898 24/10/10,05:32:52,15,10,1, 11.9,1,1, 6.634, 10531.439, 434.758, 52847.925 24/10/10,05:32:52,16,10,1, 11.9,1,1, 6.634, 10531.460, 434.765, 52847.914 24/10/10,05:32:52,17,10,1, 11.9,1,1, 6.634, 10531.439, 434.730, 52847.847 24/10/10,05:32:52,18,10,1, 11.9,1,1, 6.634, 10531.461, 434.751, 52847.821 24/10/10,05:32:52,19,10,1, 11.9,1,1, 6.634, 10531.450, 434.755, 52847.927 24/10/10,05:32:53,00,10,1, 11.9,1,1, 6.630, 10531.449, 434.755, 52847.927 24/10/10,05:32:53,01,10,1, 11.9,1,1, 6.630, 10531.490, 434.751, 52847.841 24/10/10,05:32:53,02,10,1, 11.9,1,1, 6.630, 10531.463, 434.761, 52848.134 24/10/10,05:32:53,03,10,1, 11.9,1,1, 6.630, 10531.471, 434.745, 52847.971 24/10/10,05:32:53,04,10,1, 11.9,1,1, 6.630, 10531.519, 434.735, 52847.876 24/10/10,05:32:53,05,10,1, 11.9,1,1, 6.630, 10531.516, 434.709, 52847.923 24/10/10,05:32:53,06,10,1, 11.9,1,1, 6.630, 10531.501, 434.742, 52847.889 24/10/10,05:32:53,07,10,1, 11.9,1,1, 6.630, 10531.520, 434.726, 52847.822 24/10/10,05:32:53,08,10,1, 11.9,1,1, 6.630, 10531.536, 434.728, 52847.846 24/10/10,05:32:53,09,10,1, 11.9,1,1, 6.630, 10531.531, 434.738, 52847.933 24/10/10,05:32:53,10,10,1, 11.9,1,1, 6.630, 10531.553, 434.720, 52847.899 24/10/10,05:32:53,11,10,1, 11.9,1,1, 6.630, 10531.529, 434.739, 52848.102 24/10/10,05:32:53,12,10,1, 11.9,1,1, 6.630, 10531.509, 434.734, 52847.947 24/10/10,05:32:53,13,10,1, 11.9,1,1, 6.630, 10531.553, 434.724, 52847.932 24/10/10,05:32:53,14,10,1, 11.9,1,1, 6.630, 10531.557, 434.721, 52847.868 24/10/10,05:32:53,15,10,1, 11.9,1,1, 6.630, 10531.534, 434.730, 52847.874 24/10/10,05:32:53,16,10,1, 11.9,1,1, 6.630, 10531.582, 434.703, 52847.868 24/10/10,05:32:53,17,10,1, 11.9,1,1, 6.630, 10531.594, 434.709, 52847.907 24/10/10,05:32:53,18,10,1, 11.9,1,1, 6.630, 10531.576, 434.698, 52847.865 24/10/10,05:32:53,19,10,1, 11.9,1,1, 6.630, 10531.588, 434.711, 52847.895 24/10/10,05:32:54,00,09,1, 11.9,1,1, 6.635, 10531.583, 434.711, 52847.895 24/10/10,05:32:54,01,09,1, 11.9,1,1, 6.635, 10531.608, 434.712, 52847.894 24/10/10,05:32:54,02,09,1, 11.9,1,1, 6.635, 10531.631, 434.735, 52847.907 24/10/10,05:32:54,03,09,1, 11.9,1,1, 6.635, 10531.611, 434.697, 52847.940 24/10/10,05:32:54,04,09,1, 11.9,1,1, 6.635, 10531.641, 434.702, 52847.919 24/10/10,05:32:54,05,09,1, 11.9,1,1, 6.635, 10531.619, 434.699, 52847.870 24/10/10,05:32:54,06,09,1, 11.9,1,1, 6.635, 10531.641, 434.711, 52847.871 24/10/10,05:32:54,07,09,1, 11.9,1,1, 6.635, 10531.623, 434.720, 52847.888 24/10/10,05:32:54,08,09,1, 11.9,1,1, 6.635, 10531.632, 434.733, 52847.912 24/10/10,05:32:54,09,09,1, 11.9,1,1, 6.635, 10531.647, 434.702, 52847.970 24/10/10,05:32:54,10,09,1, 11.9,1,1, 6.635, 10531.643, 434.708, 52847.951 24/10/10,05:32:54,11,09,1, 11.9,1,1, 6.635, 10531.643, 434.696, 52847.871 24/10/10,05:32:54,12,09,1, 11.9,1,1, 6.635, 10531.661, 434.725, 52847.928 24/10/10,05:32:54,13,09,1, 11.9,1,1, 6.635, 10531.647, 434.696, 52847.920 24/10/10,05:32:54,14,09,1, 11.9,1,1, 6.635, 10531.672, 434.728, 52847.905 24/10/10,05:32:54,15,09,1, 11.9,1,1, 6.635, 10531.675, 434.713, 52847.936 24/10/10,05:32:54,16,09,1, 11.9,1,1, 6.635, 10531.683, 434.697, 52847.963 24/10/10,05:32:54,17,09,1, 11.9,1,1, 6.635, 10531.688, 434.723, 52847.899 24/10/10,05:32:54,18,09,1, 11.9,1,1, 6.635, 10531.693, 434.712, 52847.953 24/10/10,05:32:54,19,09,1, 11.9,1,1, 6.635, 10531.695, 434.710, 52847.970 24/10/10,05:32:55,00,09,1, 11.9,1,1, 6.634, 10531.691, 434.710, 52847.970 24/10/10,05:32:55,01,09,1, 11.9,1,1, 6.634, 10531.718, 434.704, 52847.912 24/10/10,05:32:55,02,09,1, 11.9,1,1, 6.634, 10531.731, 434.712, 52847.964 24/10/10,05:32:55,03,09,1, 11.9,1,1, 6.634, 10531.745, 434.701, 52847.842 24/10/10,05:32:55,04,09,1, 11.9,1,1, 6.634, 10531.735, 434.704, 52847.846 24/10/10,05:32:55,05,09,1, 11.9,1,1, 6.634, 10531.736, 434.704, 52847.867 24/10/10,05:32:55,06,09,1, 11.9,1,1, 6.634, 10531.737, 434.697, 52847.887 24/10/10,05:32:55,07,09,1, 11.9,1,1, 6.634, 10531.748, 434.707, 52847.858 24/10/10,05:32:55,08,09,1, 11.9,1,1, 6.634, 10531.777, 434.716, 52847.907 24/10/10,05:32:55,09,09,1, 11.9,1,1, 6.634, 10531.796, 434.695, 52847.937 24/10/10,05:32:55,10,09,1, 11.9,1,1, 6.634, 10531.780, 434.699, 52847.886 24/10/10,05:32:55,11,09,1, 11.9,1,1, 6.634, 10531.747, 434.693, 52847.961 24/10/10,05:32:55,12,09,1, 11.9,1,1, 6.634, 10531.793, 434.711, 52847.908 24/10/10,05:32:55,13,09,1, 11.9,1,1, 6.634, 10531.781, 434.683, 52847.928 24/10/10,05:32:55,14,09,1, 11.9,1,1, 6.634, 10531.804, 434.688, 52847.916 24/10/10,05:32:55,15,09,1, 11.9,1,1, 6.634, 10531.795, 434.698, 52847.916 24/10/10,05:32:55,16,09,1, 11.9,1,1, 6.634, 10531.789, 434.674, 52847.933 24/10/10,05:32:55,17,09,1, 11.9,1,1, 6.634, 10531.822, 434.688, 52847.878 24/10/10,05:32:55,18,09,1, 11.9,1,1, 6.634, 10531.818, 434.683, 52847.929 24/10/10,05:32:55,19,09,1, 11.9,1,1, 6.634, 10531.803, 434.674, 52847.886 24/10/10,05:32:56,00,09,1, 11.8,1,1, 6.633, 10531.800, 434.674, 52847.886 24/10/10,05:32:56,01,09,1, 11.8,1,1, 6.633, 10531.819, 434.687, 52847.907 24/10/10,05:32:56,02,09,1, 11.8,1,1, 6.633, 10531.851, 434.681, 52847.893 24/10/10,05:32:56,03,09,1, 11.8,1,1, 6.633, 10531.843, 434.690, 52847.925 24/10/10,05:32:56,04,09,1, 11.8,1,1, 6.633, 10531.843, 434.667, 52847.889 24/10/10,05:32:56,05,09,1, 11.8,1,1, 6.633, 10531.859, 434.695, 52847.990 24/10/10,05:32:56,06,09,1, 11.8,1,1, 6.633, 10531.875, 434.667, 52847.878 24/10/10,05:32:56,07,09,1, 11.8,1,1, 6.633, 10531.853, 434.689, 52847.965 24/10/10,05:32:56,08,09,1, 11.8,1,1, 6.633, 10531.882, 434.691, 52847.913 24/10/10,05:32:56,09,09,1, 11.8,1,1, 6.633, 10531.874, 434.707, 52847.886 24/10/10,05:32:56,10,09,1, 11.8,1,1, 6.633, 10531.902, 434.704, 52847.963 24/10/10,05:32:56,11,09,1, 11.8,1,1, 6.633, 10531.892, 434.677, 52847.945 24/10/10,05:32:56,12,09,1, 11.8,1,1, 6.633, 10531.909, 434.685, 52847.925 24/10/10,05:32:56,13,09,1, 11.8,1,1, 6.633, 10531.911, 434.690, 52847.942 24/10/10,05:32:56,14,09,1, 11.8,1,1, 6.633, 10531.903, 434.656, 52847.940 24/10/10,05:32:56,15,09,1, 11.8,1,1, 6.633, 10531.937, 434.683, 52847.961 24/10/10,05:32:56,16,09,1, 11.8,1,1, 6.633, 10531.940, 434.688, 52847.935 24/10/10,05:32:56,17,09,1, 11.8,1,1, 6.633, 10531.960, 434.683, 52847.910 24/10/10,05:32:56,18,09,1, 11.8,1,1, 6.633, 10531.917, 434.701, 52847.971 24/10/10,05:32:56,19,09,1, 11.8,1,1, 6.633, 10531.952, 434.697, 52847.985 24/10/10,05:32:57,00,10,1, 11.9,1,1, 6.623, 10531.950, 434.697, 52847.985 24/10/10,05:32:57,01,10,1, 11.9,1,1, 6.623, 10531.944, 434.651, 52847.900 24/10/10,05:32:57,02,10,1, 11.9,1,1, 6.623, 10531.957, 434.711, 52848.110 24/10/10,05:32:57,03,10,1, 11.9,1,1, 6.623, 10531.959, 434.733, 52848.193 24/10/10,05:32:57,04,10,1, 11.9,1,1, 6.623, 10531.986, 434.718, 52848.171 24/10/10,05:32:57,05,10,1, 11.9,1,1, 6.623, 10531.986, 434.721, 52848.202 24/10/10,05:32:57,06,10,1, 11.9,1,1, 6.623, 10531.997, 434.727, 52848.148 24/10/10,05:32:57,07,10,1, 11.9,1,1, 6.623, 10532.003, 434.726, 52848.156 24/10/10,05:32:57,08,10,1, 11.9,1,1, 6.623, 10531.993, 434.715, 52848.140 24/10/10,05:32:57,09,10,1, 11.9,1,1, 6.623, 10532.000, 434.717, 52848.159 24/10/10,05:32:57,10,10,1, 11.9,1,1, 6.623, 10532.021, 434.707, 52848.198 24/10/10,05:32:57,11,10,1, 11.9,1,1, 6.623, 10532.022, 434.680, 52848.128 24/10/10,05:32:57,12,10,1, 11.9,1,1, 6.623, 10532.014, 434.708, 52848.109 24/10/10,05:32:57,13,10,1, 11.9,1,1, 6.623, 10532.015, 434.721, 52848.106 24/10/10,05:32:57,14,10,1, 11.9,1,1, 6.623, 10532.022, 434.720, 52848.116 24/10/10,05:32:57,15,10,1, 11.9,1,1, 6.623, 10532.015, 434.701, 52848.200 24/10/10,05:32:57,16,10,1, 11.9,1,1, 6.623, 10532.044, 434.715, 52848.170 24/10/10,05:32:57,17,10,1, 11.9,1,1, 6.623, 10532.030, 434.695, 52848.185 24/10/10,05:32:57,18,10,1, 11.9,1,1, 6.623, 10532.083, 434.691, 52848.107 24/10/10,05:32:57,19,10,1, 11.9,1,1, 6.623, 10532.045, 434.722, 52848.227 24/10/10,05:32:58,00,09,1, 11.8,1,1, 6.634, 10532.042, 434.722, 52848.227 24/10/10,05:32:58,01,09,1, 11.8,1,1, 6.634, 10532.051, 434.713, 52848.183 24/10/10,05:32:58,02,09,1, 11.8,1,1, 6.634, 10532.049, 434.695, 52848.067 24/10/10,05:32:58,03,09,1, 11.8,1,1, 6.634, 10532.067, 434.715, 52848.075 24/10/10,05:32:58,04,09,1, 11.8,1,1, 6.634, 10532.065, 434.718, 52848.159 24/10/10,05:32:58,05,09,1, 11.8,1,1, 6.634, 10532.074, 434.701, 52848.164 24/10/10,05:32:58,06,09,1, 11.8,1,1, 6.634, 10532.078, 434.708, 52848.196 24/10/10,05:32:58,07,09,1, 11.8,1,1, 6.634, 10532.093, 434.715, 52848.162 24/10/10,05:32:58,08,09,1, 11.8,1,1, 6.634, 10532.101, 434.712, 52848.093 24/10/10,05:32:58,09,09,1, 11.8,1,1, 6.634, 10532.081, 434.707, 52848.128 24/10/10,05:32:58,10,09,1, 11.8,1,1, 6.634, 10532.108, 434.682, 52848.133 24/10/10,05:32:58,11,09,1, 11.8,1,1, 6.634, 10532.134, 434.704, 52848.113 24/10/10,05:32:58,12,09,1, 11.8,1,1, 6.634, 10532.105, 434.725, 52848.117 24/10/10,05:32:58,13,09,1, 11.8,1,1, 6.634, 10532.129, 434.696, 52848.203 24/10/10,05:32:58,14,09,1, 11.8,1,1, 6.634, 10532.119, 434.702, 52848.095 24/10/10,05:32:58,15,09,1, 11.8,1,1, 6.634, 10532.132, 434.713, 52848.170 24/10/10,05:32:58,16,09,1, 11.8,1,1, 6.634, 10532.140, 434.694, 52848.171 24/10/10,05:32:58,17,09,1, 11.8,1,1, 6.634, 10532.168, 434.719, 52848.139 24/10/10,05:32:58,18,09,1, 11.8,1,1, 6.634, 10532.145, 434.722, 52848.140 24/10/10,05:32:58,19,09,1, 11.8,1,1, 6.634, 10532.177, 434.723, 52848.135 24/10/10,05:32:59,00,09,1, 11.9,1,1, 6.626, 10532.175, 434.723, 52848.135 24/10/10,05:32:59,01,09,1, 11.9,1,1, 6.626, 10532.159, 434.712, 52848.208 24/10/10,05:32:59,02,09,1, 11.9,1,1, 6.626, 10532.189, 434.712, 52848.117 24/10/10,05:32:59,03,09,1, 11.9,1,1, 6.626, 10532.172, 434.699, 52848.198 24/10/10,05:32:59,04,09,1, 11.9,1,1, 6.626, 10532.196, 434.716, 52848.201 24/10/10,05:32:59,05,09,1, 11.9,1,1, 6.626, 10532.186, 434.730, 52848.164 24/10/10,05:32:59,06,09,1, 11.9,1,1, 6.626, 10532.203, 434.696, 52848.118 24/10/10,05:32:59,07,09,1, 11.9,1,1, 6.626, 10532.229, 434.716, 52848.114 24/10/10,05:32:59,08,09,1, 11.9,1,1, 6.626, 10532.200, 434.693, 52848.118 24/10/10,05:32:59,09,09,1, 11.9,1,1, 6.626, 10532.213, 434.718, 52848.123 24/10/10,05:32:59,10,09,1, 11.9,1,1, 6.626, 10532.203, 434.678, 52848.199 24/10/10,05:32:59,11,09,1, 11.9,1,1, 6.626, 10532.212, 434.683, 52848.138 24/10/10,05:32:59,12,09,1, 11.9,1,1, 6.626, 10532.243, 434.685, 52848.156 24/10/10,05:32:59,13,09,1, 11.9,1,1, 6.626, 10532.233, 434.701, 52848.105 24/10/10,05:32:59,14,09,1, 11.9,1,1, 6.626, 10532.273, 434.682, 52848.120 24/10/10,05:32:59,15,09,1, 11.9,1,1, 6.626, 10532.235, 434.705, 52848.132 24/10/10,05:32:59,16,09,1, 11.9,1,1, 6.626, 10532.260, 434.692, 52848.125 24/10/10,05:32:59,17,09,1, 11.9,1,1, 6.626, 10532.255, 434.680, 52848.106 24/10/10,05:32:59,18,09,1, 11.9,1,1, 6.626, 10532.267, 434.700, 52848.126 24/10/10,05:32:59,19,09,1, 11.9,1,1, 6.626, 10532.252, 434.674, 52848.183 24/10/10,05:33:00,00,10,1, 11.9,1,1, 6.633, 10532.250, 434.674, 52848.183 24/10/10,05:33:00,01,10,1, 11.9,1,1, 6.633, 10532.280, 434.675, 52848.157 24/10/10,05:33:00,02,10,1, 11.9,1,1, 6.633, 10532.285, 434.649, 52847.912 24/10/10,05:33:00,03,10,1, 11.9,1,1, 6.633, 10532.300, 434.644, 52847.924 24/10/10,05:33:00,04,10,1, 11.9,1,1, 6.633, 10532.311, 434.632, 52847.958 24/10/10,05:33:00,05,10,1, 11.9,1,1, 6.633, 10532.326, 434.633, 52847.966 24/10/10,05:33:00,06,10,1, 11.9,1,1, 6.633, 10532.299, 434.642, 52847.906 24/10/10,05:33:00,07,10,1, 11.9,1,1, 6.633, 10532.322, 434.616, 52847.946 24/10/10,05:33:00,08,10,1, 11.9,1,1, 6.633, 10532.301, 434.640, 52847.997 24/10/10,05:33:00,09,10,1, 11.9,1,1, 6.633, 10532.315, 434.608, 52847.958 24/10/10,05:33:00,10,10,1, 11.9,1,1, 6.633, 10532.310, 434.630, 52847.967 24/10/10,05:33:00,11,10,1, 11.9,1,1, 6.633, 10532.317, 434.622, 52847.986 24/10/10,05:33:00,12,10,1, 11.9,1,1, 6.633, 10532.318, 434.628, 52847.970 24/10/10,05:33:00,13,10,1, 11.9,1,1, 6.633, 10532.331, 434.655, 52847.970 24/10/10,05:33:00,14,10,1, 11.9,1,1, 6.633, 10532.336, 434.614, 52847.943 24/10/10,05:33:00,15,10,1, 11.9,1,1, 6.633, 10532.369, 434.597, 52847.993 24/10/10,05:33:00,16,10,1, 11.9,1,1, 6.633, 10532.366, 434.607, 52847.932 24/10/10,05:33:00,17,10,1, 11.9,1,1, 6.633, 10532.371, 434.626, 52847.882 24/10/10,05:33:00,18,10,1, 11.9,1,1, 6.633, 10532.336, 434.626, 52848.012 24/10/10,05:33:00,19,10,1, 11.9,1,1, 6.633, 10532.354, 434.617, 52847.956 24/10/10,05:33:01,00,10,1, 12.0,1,1, 6.629, 10532.351, 434.617, 52847.956 24/10/10,05:33:01,01,10,1, 12.0,1,1, 6.629, 10532.338, 434.627, 52847.987 24/10/10,05:33:01,02,10,1, 12.0,1,1, 6.629, 10532.379, 434.627, 52847.889 24/10/10,05:33:01,03,10,1, 12.0,1,1, 6.629, 10532.355, 434.624, 52847.917 24/10/10,05:33:01,04,10,1, 12.0,1,1, 6.629, 10532.369, 434.637, 52847.969 24/10/10,05:33:01,05,10,1, 12.0,1,1, 6.629, 10532.389, 434.605, 52847.906 24/10/10,05:33:01,06,10,1, 12.0,1,1, 6.629, 10532.395, 434.630, 52847.904 24/10/10,05:33:01,07,10,1, 12.0,1,1, 6.629, 10532.405, 434.602, 52847.914 24/10/10,05:33:01,08,10,1, 12.0,1,1, 6.629, 10532.429, 434.625, 52847.997 24/10/10,05:33:01,09,10,1, 12.0,1,1, 6.629, 10532.419, 434.630, 52847.948 24/10/10,05:33:01,10,10,1, 12.0,1,1, 6.629, 10532.417, 434.620, 52847.927 24/10/10,05:33:01,11,10,1, 12.0,1,1, 6.629, 10532.435, 434.622, 52847.967 24/10/10,05:33:01,12,10,1, 12.0,1,1, 6.629, 10532.439, 434.624, 52847.944 24/10/10,05:33:01,13,10,1, 12.0,1,1, 6.629, 10532.430, 434.599, 52847.927 24/10/10,05:33:01,14,10,1, 12.0,1,1, 6.629, 10532.461, 434.622, 52847.973 24/10/10,05:33:01,15,10,1, 12.0,1,1, 6.629, 10532.458, 434.600, 52847.957 24/10/10,05:33:01,16,10,1, 12.0,1,1, 6.629, 10532.465, 434.609, 52847.944 24/10/10,05:33:01,17,10,1, 12.0,1,1, 6.629, 10532.471, 434.617, 52847.969 24/10/10,05:33:01,18,10,1, 12.0,1,1, 6.629, 10532.445, 434.596, 52847.959 24/10/10,05:33:01,19,10,1, 12.0,1,1, 6.629, 10532.446, 434.625, 52847.951 24/10/10,05:33:02,00,10,1, 11.9,1,1, 6.625, 10532.442, 434.625, 52847.951 24/10/10,05:33:02,01,10,1, 11.9,1,1, 6.625, 10532.486, 434.605, 52847.949 24/10/10,05:33:02,02,10,1, 11.9,1,1, 6.625, 10532.458, 434.610, 52847.984 24/10/10,05:33:02,03,10,1, 11.9,1,1, 6.625, 10532.462, 434.608, 52847.936 24/10/10,05:33:02,04,10,1, 11.9,1,1, 6.625, 10532.488, 434.584, 52847.934 24/10/10,05:33:02,05,10,1, 11.9,1,1, 6.625, 10532.491, 434.592, 52847.964 24/10/10,05:33:02,06,10,1, 11.9,1,1, 6.625, 10532.502, 434.596, 52847.951 24/10/10,05:33:02,07,10,1, 11.9,1,1, 6.625, 10532.512, 434.596, 52847.949 24/10/10,05:33:02,08,10,1, 11.9,1,1, 6.625, 10532.506, 434.574, 52847.949 24/10/10,05:33:02,09,10,1, 11.9,1,1, 6.625, 10532.507, 434.596, 52847.961 24/10/10,05:33:02,10,10,1, 11.9,1,1, 6.625, 10532.526, 434.598, 52847.942 24/10/10,05:33:02,11,10,1, 11.9,1,1, 6.625, 10532.495, 434.589, 52847.961 24/10/10,05:33:02,12,10,1, 11.9,1,1, 6.625, 10532.530, 434.591, 52848.012 24/10/10,05:33:02,13,10,1, 11.9,1,1, 6.625, 10532.523, 434.600, 52847.937 24/10/10,05:33:02,14,10,1, 11.9,1,1, 6.625, 10532.521, 434.597, 52847.976 24/10/10,05:33:02,15,10,1, 11.9,1,1, 6.625, 10532.522, 434.607, 52847.994 24/10/10,05:33:02,16,10,1, 11.9,1,1, 6.625, 10532.555, 434.578, 52847.913 24/10/10,05:33:02,17,10,1, 11.9,1,1, 6.625, 10532.542, 434.588, 52847.953 24/10/10,05:33:02,18,10,1, 11.9,1,1, 6.625, 10532.567, 434.587, 52847.952 24/10/10,05:33:02,19,10,1, 11.9,1,1, 6.625, 10532.590, 434.568, 52847.945 24/10/10,05:33:03,00,09,1, 11.9,1,1, 6.634, 10532.584, 434.568, 52847.945 24/10/10,05:33:03,01,09,1, 11.9,1,1, 6.634, 10532.576, 434.592, 52847.944 24/10/10,05:33:03,02,09,1, 11.9,1,1, 6.634, 10532.574, 434.567, 52847.938 24/10/10,05:33:03,03,09,1, 11.9,1,1, 6.634, 10532.581, 434.585, 52848.008 24/10/10,05:33:03,04,09,1, 11.9,1,1, 6.634, 10532.596, 434.608, 52847.975 24/10/10,05:33:03,05,09,1, 11.9,1,1, 6.634, 10532.595, 434.601, 52847.970 24/10/10,05:33:03,06,09,1, 11.9,1,1, 6.634, 10532.583, 434.599, 52847.958 24/10/10,05:33:03,07,09,1, 11.9,1,1, 6.634, 10532.597, 434.584, 52847.928 24/10/10,05:33:03,08,09,1, 11.9,1,1, 6.634, 10532.608, 434.612, 52847.993 24/10/10,05:33:03,09,09,1, 11.9,1,1, 6.634, 10532.572, 434.574, 52847.976 24/10/10,05:33:03,10,09,1, 11.9,1,1, 6.634, 10532.608, 434.614, 52847.941 24/10/10,05:33:03,11,09,1, 11.9,1,1, 6.634, 10532.615, 434.600, 52847.949 24/10/10,05:33:03,12,09,1, 11.9,1,1, 6.634, 10532.621, 434.594, 52847.963 24/10/10,05:33:03,13,09,1, 11.9,1,1, 6.634, 10532.604, 434.604, 52848.015 24/10/10,05:33:03,14,09,1, 11.9,1,1, 6.634, 10532.655, 434.593, 52848.041 24/10/10,05:33:03,15,09,1, 11.9,1,1, 6.634, 10532.625, 434.594, 52847.978 24/10/10,05:33:03,16,09,1, 11.9,1,1, 6.634, 10532.638, 434.595, 52847.994 24/10/10,05:33:03,17,09,1, 11.9,1,1, 6.634, 10532.619, 434.566, 52847.983 24/10/10,05:33:03,18,09,1, 11.9,1,1, 6.634, 10532.661, 434.609, 52847.987 24/10/10,05:33:03,19,09,1, 11.9,1,1, 6.634, 10532.649, 434.594, 52848.013 24/10/10,05:33:04,00,09,1, 12.0,1,1, 6.632, 10532.643, 434.594, 52848.013 24/10/10,05:33:04,01,09,1, 12.0,1,1, 6.632, 10532.617, 434.573, 52847.980 24/10/10,05:33:04,02,09,1, 12.0,1,1, 6.632, 10532.644, 434.575, 52847.933 24/10/10,05:33:04,03,09,1, 12.0,1,1, 6.632, 10532.643, 434.606, 52847.993 24/10/10,05:33:04,04,09,1, 12.0,1,1, 6.632, 10532.639, 434.579, 52847.942 24/10/10,05:33:04,05,09,1, 12.0,1,1, 6.632, 10532.658, 434.596, 52847.975 24/10/10,05:33:04,06,09,1, 12.0,1,1, 6.632, 10532.659, 434.616, 52848.008 24/10/10,05:33:04,07,09,1, 12.0,1,1, 6.632, 10532.685, 434.589, 52847.985 24/10/10,05:33:04,08,09,1, 12.0,1,1, 6.632, 10532.667, 434.612, 52847.949 24/10/10,05:33:04,09,09,1, 12.0,1,1, 6.632, 10532.676, 434.601, 52847.971 24/10/10,05:33:04,10,09,1, 12.0,1,1, 6.632, 10532.681, 434.607, 52847.883 24/10/10,05:33:04,11,09,1, 12.0,1,1, 6.632, 10532.702, 434.610, 52848.071 24/10/10,05:33:04,12,09,1, 12.0,1,1, 6.632, 10532.698, 434.597, 52848.000 24/10/10,05:33:04,13,09,1, 12.0,1,1, 6.632, 10532.695, 434.607, 52848.054 24/10/10,05:33:04,14,09,1, 12.0,1,1, 6.632, 10532.672, 434.581, 52848.026 24/10/10,05:33:04,15,09,1, 12.0,1,1, 6.632, 10532.690, 434.605, 52848.017 24/10/10,05:33:04,16,09,1, 12.0,1,1, 6.632, 10532.704, 434.609, 52848.003 24/10/10,05:33:04,17,09,1, 12.0,1,1, 6.632, 10532.687, 434.604, 52848.000 24/10/10,05:33:04,18,09,1, 12.0,1,1, 6.632, 10532.710, 434.598, 52848.041 24/10/10,05:33:04,19,09,1, 12.0,1,1, 6.632, 10532.724, 434.587, 52847.938 24/10/10,05:33:05,00,09,1, 11.9,1,1, 6.626, 10532.718, 434.587, 52847.938 24/10/10,05:33:05,01,09,1, 11.9,1,1, 6.626, 10532.719, 434.593, 52848.040 24/10/10,05:33:05,02,09,1, 11.9,1,1, 6.626, 10532.713, 434.601, 52847.998 24/10/10,05:33:05,03,09,1, 11.9,1,1, 6.626, 10532.718, 434.605, 52848.044 24/10/10,05:33:05,04,09,1, 11.9,1,1, 6.626, 10532.728, 434.590, 52847.991 24/10/10,05:33:05,05,09,1, 11.9,1,1, 6.626, 10532.723, 434.617, 52847.994 24/10/10,05:33:05,06,09,1, 11.9,1,1, 6.626, 10532.737, 434.630, 52848.003 24/10/10,05:33:05,07,09,1, 11.9,1,1, 6.626, 10532.766, 434.599, 52848.150 24/10/10,05:33:05,08,09,1, 11.9,1,1, 6.626, 10532.759, 434.615, 52847.937 24/10/10,05:33:05,09,09,1, 11.9,1,1, 6.626, 10532.714, 434.629, 52847.999 24/10/10,05:33:05,10,09,1, 11.9,1,1, 6.626, 10532.736, 434.621, 52848.048 24/10/10,05:33:05,11,09,1, 11.9,1,1, 6.626, 10532.737, 434.602, 52847.968 24/10/10,05:33:05,12,09,1, 11.9,1,1, 6.626, 10532.734, 434.591, 52847.983 24/10/10,05:33:05,13,09,1, 11.9,1,1, 6.626, 10532.738, 434.619, 52848.068 24/10/10,05:33:05,14,09,1, 11.9,1,1, 6.626, 10532.744, 434.595, 52848.085 24/10/10,05:33:05,15,09,1, 11.9,1,1, 6.626, 10532.730, 434.615, 52848.056 24/10/10,05:33:05,16,09,1, 11.9,1,1, 6.626, 10532.758, 434.618, 52848.048 24/10/10,05:33:05,17,09,1, 11.9,1,1, 6.626, 10532.746, 434.595, 52848.043 24/10/10,05:33:05,18,09,1, 11.9,1,1, 6.626, 10532.757, 434.602, 52848.051 24/10/10,05:33:05,19,09,1, 11.9,1,1, 6.626, 10532.781, 434.597, 52847.996 24/10/10,05:33:06,00,09,1, 11.9,1,1, 6.632, 10532.776, 434.597, 52847.996 24/10/10,05:33:06,01,09,1, 11.9,1,1, 6.632, 10532.764, 434.602, 52848.006 24/10/10,05:33:06,02,09,1, 11.9,1,1, 6.632, 10532.767, 434.611, 52848.013 24/10/10,05:33:06,03,09,1, 11.9,1,1, 6.632, 10532.743, 434.616, 52848.087 24/10/10,05:33:06,04,09,1, 11.9,1,1, 6.632, 10532.782, 434.625, 52848.106 24/10/10,05:33:06,05,09,1, 11.9,1,1, 6.632, 10532.792, 434.573, 52848.072 24/10/10,05:33:06,06,09,1, 11.9,1,1, 6.632, 10532.781, 434.629, 52848.075 24/10/10,05:33:06,07,09,1, 11.9,1,1, 6.632, 10532.785, 434.604, 52847.991 24/10/10,05:33:06,08,09,1, 11.9,1,1, 6.632, 10532.786, 434.624, 52848.060 24/10/10,05:33:06,09,09,1, 11.9,1,1, 6.632, 10532.795, 434.626, 52848.014 24/10/10,05:33:06,10,09,1, 11.9,1,1, 6.632, 10532.785, 434.610, 52848.030 24/10/10,05:33:06,11,09,1, 11.9,1,1, 6.632, 10532.783, 434.634, 52848.031 24/10/10,05:33:06,12,09,1, 11.9,1,1, 6.632, 10532.790, 434.638, 52848.048 24/10/10,05:33:06,13,09,1, 11.9,1,1, 6.632, 10532.789, 434.637, 52848.024 24/10/10,05:33:06,14,09,1, 11.9,1,1, 6.632, 10532.794, 434.636, 52848.024 24/10/10,05:33:06,15,09,1, 11.9,1,1, 6.632, 10532.806, 434.610, 52848.023 24/10/10,05:33:06,16,09,1, 11.9,1,1, 6.632, 10532.811, 434.635, 52848.025 24/10/10,05:33:06,17,09,1, 11.9,1,1, 6.632, 10532.787, 434.625, 52848.052 24/10/10,05:33:06,18,09,1, 11.9,1,1, 6.632, 10532.789, 434.607, 52848.025 24/10/10,05:33:06,19,09,1, 11.9,1,1, 6.632, 10532.827, 434.638, 52848.047 24/10/10,05:33:07,00,07,1, 11.8,1,1, 6.635, 10532.826, 434.638, 52848.047 24/10/10,05:33:07,01,07,1, 11.8,1,1, 6.635, 10532.799, 434.636, 52848.076 24/10/10,05:33:07,02,07,1, 11.8,1,1, 6.635, 10532.813, 434.646, 52848.058 24/10/10,05:33:07,03,07,1, 11.8,1,1, 6.635, 10532.802, 434.618, 52848.074 24/10/10,05:33:07,04,07,1, 11.8,1,1, 6.635, 10532.832, 434.665, 52848.101 24/10/10,05:33:07,05,07,1, 11.8,1,1, 6.635, 10532.835, 434.629, 52848.008 24/10/10,05:33:07,06,07,1, 11.8,1,1, 6.635, 10532.810, 434.639, 52848.037 24/10/10,05:33:07,07,07,1, 11.8,1,1, 6.635, 10532.820, 434.648, 52848.121 24/10/10,05:33:07,08,07,1, 11.8,1,1, 6.635, 10532.798, 434.635, 52848.021 24/10/10,05:33:07,09,07,1, 11.8,1,1, 6.635, 10532.797, 434.677, 52848.041 24/10/10,05:33:07,10,07,1, 11.8,1,1, 6.635, 10532.833, 434.658, 52848.051 24/10/10,05:33:07,11,07,1, 11.8,1,1, 6.635, 10532.819, 434.647, 52848.061 24/10/10,05:33:07,12,07,1, 11.8,1,1, 6.635, 10532.810, 434.647, 52848.058 24/10/10,05:33:07,13,07,1, 11.8,1,1, 6.635, 10532.817, 434.662, 52848.124 24/10/10,05:33:07,14,07,1, 11.8,1,1, 6.635, 10532.803, 434.666, 52848.064 24/10/10,05:33:07,15,07,1, 11.8,1,1, 6.635, 10532.826, 434.668, 52848.016 24/10/10,05:33:07,16,07,1, 11.8,1,1, 6.635, 10532.818, 434.643, 52848.026 24/10/10,05:33:07,17,07,1, 11.8,1,1, 6.635, 10532.820, 434.672, 52848.116 24/10/10,05:33:07,18,07,1, 11.8,1,1, 6.635, 10532.836, 434.654, 52848.054 24/10/10,05:33:07,19,07,1, 11.8,1,1, 6.635, 10532.823, 434.675, 52848.058 24/10/10,05:33:08,00,08,1, 12.0,1,1, 6.621, 10532.818, 434.675, 52848.058 24/10/10,05:33:08,01,08,1, 12.0,1,1, 6.621, 10532.817, 434.635, 52848.068 24/10/10,05:33:08,02,08,1, 12.0,1,1, 6.621, 10532.802, 434.663, 52848.115 24/10/10,05:33:08,03,08,1, 12.0,1,1, 6.621, 10532.809, 434.678, 52848.052 24/10/10,05:33:08,04,08,1, 12.0,1,1, 6.621, 10532.809, 434.655, 52848.065 24/10/10,05:33:08,05,08,1, 12.0,1,1, 6.621, 10532.828, 434.655, 52848.070 24/10/10,05:33:08,06,08,1, 12.0,1,1, 6.621, 10532.843, 434.668, 52848.113 24/10/10,05:33:08,07,08,1, 12.0,1,1, 6.621, 10532.820, 434.697, 52848.108 24/10/10,05:33:08,08,08,1, 12.0,1,1, 6.621, 10532.852, 434.683, 52848.108 24/10/10,05:33:08,09,08,1, 12.0,1,1, 6.621, 10532.845, 434.672, 52848.065 24/10/10,05:33:08,10,08,1, 12.0,1,1, 6.621, 10532.829, 434.710, 52848.110 24/10/10,05:33:08,11,08,1, 12.0,1,1, 6.621, 10532.868, 434.686, 52848.109 24/10/10,05:33:08,12,08,1, 12.0,1,1, 6.621, 10532.851, 434.687, 52848.072 24/10/10,05:33:08,13,08,1, 12.0,1,1, 6.621, 10532.853, 434.695, 52848.128 24/10/10,05:33:08,14,08,1, 12.0,1,1, 6.621, 10532.880, 434.716, 52848.123 24/10/10,05:33:08,15,08,1, 12.0,1,1, 6.621, 10532.863, 434.718, 52848.152 24/10/10,05:33:08,16,08,1, 12.0,1,1, 6.621, 10532.874, 434.697, 52848.127 24/10/10,05:33:08,17,08,1, 12.0,1,1, 6.621, 10532.866, 434.719, 52848.144 24/10/10,05:33:08,18,08,1, 12.0,1,1, 6.621, 10532.849, 434.706, 52848.102 24/10/10,05:33:08,19,08,1, 12.0,1,1, 6.621, 10532.845, 434.701, 52848.083 24/10/10,05:33:09,00,08,1, 11.9,1,1, 6.624, 10532.843, 434.701, 52848.083 24/10/10,05:33:09,01,08,1, 11.9,1,1, 6.624, 10532.841, 434.697, 52848.133 24/10/10,05:33:09,02,08,1, 11.9,1,1, 6.624, 10532.841, 434.735, 52848.188 24/10/10,05:33:09,03,08,1, 11.9,1,1, 6.624, 10532.850, 434.725, 52848.183 24/10/10,05:33:09,04,08,1, 11.9,1,1, 6.624, 10532.843, 434.680, 52848.106 24/10/10,05:33:09,05,08,1, 11.9,1,1, 6.624, 10532.882, 434.721, 52848.097 24/10/10,05:33:09,06,08,1, 11.9,1,1, 6.624, 10532.872, 434.703, 52848.143 24/10/10,05:33:09,07,08,1, 11.9,1,1, 6.624, 10532.887, 434.736, 52848.168 24/10/10,05:33:09,08,08,1, 11.9,1,1, 6.624, 10532.853, 434.727, 52848.180 24/10/10,05:33:09,09,08,1, 11.9,1,1, 6.624, 10532.866, 434.716, 52848.109 24/10/10,05:33:09,10,08,1, 11.9,1,1, 6.624, 10532.879, 434.723, 52848.105 24/10/10,05:33:09,11,08,1, 11.9,1,1, 6.624, 10532.870, 434.716, 52848.112 24/10/10,05:33:09,12,08,1, 11.9,1,1, 6.624, 10532.845, 434.728, 52848.145 24/10/10,05:33:09,13,08,1, 11.9,1,1, 6.624, 10532.871, 434.750, 52848.097 24/10/10,05:33:09,14,08,1, 11.9,1,1, 6.624, 10532.870, 434.723, 52848.109 24/10/10,05:33:09,15,08,1, 11.9,1,1, 6.624, 10532.889, 434.737, 52848.109 24/10/10,05:33:09,16,08,1, 11.9,1,1, 6.624, 10532.872, 434.740, 52848.098 24/10/10,05:33:09,17,08,1, 11.9,1,1, 6.624, 10532.851, 434.730, 52848.211 24/10/10,05:33:09,18,08,1, 11.9,1,1, 6.624, 10532.889, 434.757, 52848.191 24/10/10,05:33:09,19,08,1, 11.9,1,1, 6.624, 10532.890, 434.743, 52848.114 24/10/10,05:33:10,00,07,1, 11.9,1,1, 6.634, 10532.885, 434.743, 52848.114 24/10/10,05:33:10,01,07,1, 11.9,1,1, 6.634, 10532.867, 434.737, 52848.153 24/10/10,05:33:10,02,07,1, 11.9,1,1, 6.634, 10532.870, 434.746, 52848.176 24/10/10,05:33:10,03,07,1, 11.9,1,1, 6.634, 10532.883, 434.757, 52848.103 24/10/10,05:33:10,04,07,1, 11.9,1,1, 6.634, 10532.866, 434.744, 52848.091 24/10/10,05:33:10,05,07,1, 11.9,1,1, 6.634, 10532.858, 434.743, 52848.094 24/10/10,05:33:10,06,07,1, 11.9,1,1, 6.634, 10532.871, 434.783, 52848.167 24/10/10,05:33:10,07,07,1, 11.9,1,1, 6.634, 10532.842, 434.760, 52848.112 24/10/10,05:33:10,08,07,1, 11.9,1,1, 6.634, 10532.875, 434.786, 52848.163 24/10/10,05:33:10,09,07,1, 11.9,1,1, 6.634, 10532.862, 434.757, 52848.227 24/10/10,05:33:10,10,07,1, 11.9,1,1, 6.634, 10532.890, 434.769, 52848.179 24/10/10,05:33:10,11,07,1, 11.9,1,1, 6.634, 10532.881, 434.795, 52848.151 24/10/10,05:33:10,12,07,1, 11.9,1,1, 6.634, 10532.848, 434.778, 52848.173 24/10/10,05:33:10,13,07,1, 11.9,1,1, 6.634, 10532.872, 434.811, 52848.130 24/10/10,05:33:10,14,07,1, 11.9,1,1, 6.634, 10532.877, 434.753, 52848.104 24/10/10,05:33:10,15,07,1, 11.9,1,1, 6.634, 10532.869, 434.751, 52848.203 24/10/10,05:33:10,16,07,1, 11.9,1,1, 6.634, 10532.856, 434.775, 52848.209 24/10/10,05:33:10,17,07,1, 11.9,1,1, 6.634, 10532.871, 434.768, 52848.202 24/10/10,05:33:10,18,07,1, 11.9,1,1, 6.634, 10532.879, 434.797, 52848.152 24/10/10,05:33:10,19,07,1, 11.9,1,1, 6.634, 10532.882, 434.771, 52848.144 24/10/10,05:33:11,00,07,1, 11.9,1,1, 6.632, 10532.876, 434.771, 52848.144 24/10/10,05:33:11,01,07,1, 11.9,1,1, 6.632, 10532.889, 434.798, 52848.216 24/10/10,05:33:11,02,07,1, 11.9,1,1, 6.632, 10532.882, 434.770, 52848.166 24/10/10,05:33:11,03,07,1, 11.9,1,1, 6.632, 10532.876, 434.794, 52848.156 24/10/10,05:33:11,04,07,1, 11.9,1,1, 6.632, 10532.873, 434.795, 52848.195 24/10/10,05:33:11,05,07,1, 11.9,1,1, 6.632, 10532.870, 434.781, 52848.228 24/10/10,05:33:11,06,07,1, 11.9,1,1, 6.632, 10532.894, 434.809, 52848.209 24/10/10,05:33:11,07,07,1, 11.9,1,1, 6.632, 10532.893, 434.806, 52848.186 24/10/10,05:33:11,08,07,1, 11.9,1,1, 6.632, 10532.880, 434.822, 52848.223 24/10/10,05:33:11,09,07,1, 11.9,1,1, 6.632, 10532.879, 434.811, 52848.182 24/10/10,05:33:11,10,07,1, 11.9,1,1, 6.632, 10532.894, 434.801, 52848.219 24/10/10,05:33:11,11,07,1, 11.9,1,1, 6.632, 10532.871, 434.826, 52848.186 24/10/10,05:33:11,12,07,1, 11.9,1,1, 6.632, 10532.884, 434.810, 52848.213 24/10/10,05:33:11,13,07,1, 11.9,1,1, 6.632, 10532.900, 434.825, 52848.193 24/10/10,05:33:11,14,07,1, 11.9,1,1, 6.632, 10532.887, 434.815, 52848.165 24/10/10,05:33:11,15,07,1, 11.9,1,1, 6.632, 10532.884, 434.819, 52848.197 24/10/10,05:33:11,16,07,1, 11.9,1,1, 6.632, 10532.897, 434.822, 52848.187 24/10/10,05:33:11,17,07,1, 11.9,1,1, 6.632, 10532.914, 434.840, 52848.209 24/10/10,05:33:11,18,07,1, 11.9,1,1, 6.632, 10532.895, 434.844, 52848.194 24/10/10,05:33:11,19,07,1, 11.9,1,1, 6.632, 10532.885, 434.831, 52848.231 24/10/10,05:33:12,00,09,1, 11.9,1,1, 6.634, 10532.885, 434.831, 52848.231 24/10/10,05:33:12,01,09,1, 11.9,1,1, 6.634, 10532.884, 434.849, 52848.220 24/10/10,05:33:12,02,09,1, 11.9,1,1, 6.634, 10532.892, 434.849, 52848.288 24/10/10,05:33:12,03,09,1, 11.9,1,1, 6.634, 10532.897, 434.828, 52848.185 24/10/10,05:33:12,04,09,1, 11.9,1,1, 6.634, 10532.876, 434.858, 52848.259 24/10/10,05:33:12,05,09,1, 11.9,1,1, 6.634, 10532.903, 434.846, 52848.237 24/10/10,05:33:12,06,09,1, 11.9,1,1, 6.634, 10532.903, 434.829, 52848.292 24/10/10,05:33:12,07,09,1, 11.9,1,1, 6.634, 10532.907, 434.807, 52848.178 24/10/10,05:33:12,08,09,1, 11.9,1,1, 6.634, 10532.885, 434.841, 52848.229 24/10/10,05:33:12,09,09,1, 11.9,1,1, 6.634, 10532.931, 434.853, 52848.233 24/10/10,05:33:12,10,09,1, 11.9,1,1, 6.634, 10532.887, 434.824, 52848.227 24/10/10,05:33:12,11,09,1, 11.9,1,1, 6.634, 10532.907, 434.865, 52848.264 24/10/10,05:33:12,12,09,1, 11.9,1,1, 6.634, 10532.891, 434.856, 52848.237 24/10/10,05:33:12,13,09,1, 11.9,1,1, 6.634, 10532.902, 434.850, 52848.290 24/10/10,05:33:12,14,09,1, 11.9,1,1, 6.634, 10532.906, 434.835, 52848.218 24/10/10,05:33:12,15,09,1, 11.9,1,1, 6.634, 10532.911, 434.833, 52848.175 24/10/10,05:33:12,16,09,1, 11.9,1,1, 6.634, 10532.917, 434.834, 52848.194 24/10/10,05:33:12,17,09,1, 11.9,1,1, 6.634, 10532.889, 434.869, 52848.266 24/10/10,05:33:12,18,09,1, 11.9,1,1, 6.634, 10532.908, 434.868, 52848.269 24/10/10,05:33:12,19,09,1, 11.9,1,1, 6.634, 10532.920, 434.861, 52848.319 24/10/10,05:33:13,00,09,1, 11.9,1,1, 6.634, 10532.918, 434.861, 52848.319 24/10/10,05:33:13,01,09,1, 11.9,1,1, 6.634, 10532.900, 434.875, 52848.196 24/10/10,05:33:13,02,09,1, 11.9,1,1, 6.634, 10532.911, 434.888, 52848.304 24/10/10,05:33:13,03,09,1, 11.9,1,1, 6.634, 10532.919, 434.883, 52848.296 24/10/10,05:33:13,04,09,1, 11.9,1,1, 6.634, 10532.912, 434.876, 52848.255 24/10/10,05:33:13,05,09,1, 11.9,1,1, 6.634, 10532.932, 434.897, 52848.220 24/10/10,05:33:13,06,09,1, 11.9,1,1, 6.634, 10532.889, 434.862, 52848.251 24/10/10,05:33:13,07,09,1, 11.9,1,1, 6.634, 10532.921, 434.889, 52848.262 24/10/10,05:33:13,08,09,1, 11.9,1,1, 6.634, 10532.917, 434.869, 52848.289 24/10/10,05:33:13,09,09,1, 11.9,1,1, 6.634, 10532.905, 434.865, 52848.181 24/10/10,05:33:13,10,09,1, 11.9,1,1, 6.634, 10532.901, 434.861, 52848.205 24/10/10,05:33:13,11,09,1, 11.9,1,1, 6.634, 10532.928, 434.882, 52848.282 24/10/10,05:33:13,12,09,1, 11.9,1,1, 6.634, 10532.897, 434.882, 52848.276 24/10/10,05:33:13,13,09,1, 11.9,1,1, 6.634, 10532.939, 434.845, 52848.079 24/10/10,05:33:13,14,09,1, 11.9,1,1, 6.634, 10532.914, 434.894, 52848.180 24/10/10,05:33:13,15,09,1, 11.9,1,1, 6.634, 10532.891, 434.862, 52848.172 24/10/10,05:33:13,16,09,1, 11.9,1,1, 6.634, 10532.907, 434.870, 52848.254 24/10/10,05:33:13,17,09,1, 11.9,1,1, 6.634, 10532.923, 434.915, 52848.267 24/10/10,05:33:13,18,09,1, 11.9,1,1, 6.634, 10532.908, 434.902, 52848.300 24/10/10,05:33:13,19,09,1, 11.9,1,1, 6.634, 10532.916, 434.889, 52848.262 24/10/10,05:33:14,00,09,1, 11.9,1,1, 6.633, 10532.910, 434.889, 52848.262 24/10/10,05:33:14,01,09,1, 11.9,1,1, 6.633, 10532.905, 434.888, 52848.263 24/10/10,05:33:14,02,09,1, 11.9,1,1, 6.633, 10532.900, 434.888, 52848.264 24/10/10,05:33:14,03,09,1, 11.9,1,1, 6.633, 10532.913, 434.881, 52848.330 24/10/10,05:33:14,04,09,1, 11.9,1,1, 6.633, 10532.943, 434.911, 52848.252 24/10/10,05:33:14,05,09,1, 11.9,1,1, 6.633, 10532.931, 434.928, 52848.285 24/10/10,05:33:14,06,09,1, 11.9,1,1, 6.633, 10532.913, 434.894, 52848.305 24/10/10,05:33:14,07,09,1, 11.9,1,1, 6.633, 10532.925, 434.926, 52848.265 24/10/10,05:33:14,08,09,1, 11.9,1,1, 6.633, 10532.899, 434.915, 52848.295 24/10/10,05:33:14,09,09,1, 11.9,1,1, 6.633, 10532.914, 434.907, 52848.262 24/10/10,05:33:14,10,09,1, 11.9,1,1, 6.633, 10532.911, 434.916, 52848.238 24/10/10,05:33:14,11,09,1, 11.9,1,1, 6.633, 10532.934, 434.888, 52848.256 24/10/10,05:33:14,12,09,1, 11.9,1,1, 6.633, 10532.889, 434.907, 52848.327 24/10/10,05:33:14,13,09,1, 11.9,1,1, 6.633, 10532.916, 434.915, 52848.280 24/10/10,05:33:14,14,09,1, 11.9,1,1, 6.633, 10532.916, 434.897, 52848.239 24/10/10,05:33:14,15,09,1, 11.9,1,1, 6.633, 10532.904, 434.916, 52848.324 24/10/10,05:33:14,16,09,1, 11.9,1,1, 6.633, 10532.917, 434.920, 52848.287 24/10/10,05:33:14,17,09,1, 11.9,1,1, 6.633, 10532.943, 434.901, 52848.323 24/10/10,05:33:14,18,09,1, 11.9,1,1, 6.633, 10532.930, 434.903, 52848.326 24/10/10,05:33:14,19,09,1, 11.9,1,1, 6.633, 10532.934, 434.913, 52848.263 24/10/10,05:33:15,00,09,1, 11.8,1,1, 6.634, 10532.926, 434.913, 52848.263 24/10/10,05:33:15,01,09,1, 11.8,1,1, 6.634, 10532.920, 434.911, 52848.327 24/10/10,05:33:15,02,09,1, 11.8,1,1, 6.634, 10532.913, 434.911, 52848.249 24/10/10,05:33:15,03,09,1, 11.8,1,1, 6.634, 10532.918, 434.926, 52848.303 24/10/10,05:33:15,04,09,1, 11.8,1,1, 6.634, 10532.926, 434.920, 52848.249 24/10/10,05:33:15,05,09,1, 11.8,1,1, 6.634, 10532.935, 434.936, 52848.343 24/10/10,05:33:15,06,09,1, 11.8,1,1, 6.634, 10532.905, 434.890, 52848.345 24/10/10,05:33:15,07,09,1, 11.8,1,1, 6.634, 10532.912, 434.895, 52848.301 24/10/10,05:33:15,08,09,1, 11.8,1,1, 6.634, 10532.944, 434.929, 52848.268 24/10/10,05:33:15,09,09,1, 11.8,1,1, 6.634, 10532.903, 434.909, 52848.258 24/10/10,05:33:15,10,09,1, 11.8,1,1, 6.634, 10532.928, 434.926, 52848.338 24/10/10,05:33:15,11,09,1, 11.8,1,1, 6.634, 10532.916, 434.913, 52848.369 24/10/10,05:33:15,12,09,1, 11.8,1,1, 6.634, 10532.925, 434.906, 52848.378 24/10/10,05:33:15,13,09,1, 11.8,1,1, 6.634, 10532.915, 434.956, 52848.318 24/10/10,05:33:15,14,09,1, 11.8,1,1, 6.634, 10532.891, 434.940, 52848.497 24/10/10,05:33:15,15,09,1, 11.8,1,1, 6.634, 10532.901, 434.950, 52848.335 24/10/10,05:33:15,16,09,1, 11.8,1,1, 6.634, 10532.930, 434.966, 52848.305 24/10/10,05:33:15,17,09,1, 11.8,1,1, 6.634, 10532.912, 434.936, 52848.354 24/10/10,05:33:15,18,09,1, 11.8,1,1, 6.634, 10532.924, 434.955, 52848.369 24/10/10,05:33:15,19,09,1, 11.8,1,1, 6.634, 10532.926, 434.923, 52848.276 24/10/10,05:33:16,00,08,1, 11.9,1,1, 6.627, 10532.918, 434.923, 52848.276 24/10/10,05:33:16,01,08,1, 11.9,1,1, 6.627, 10532.921, 434.957, 52848.343 24/10/10,05:33:16,02,08,1, 11.9,1,1, 6.627, 10532.939, 434.960, 52848.412 24/10/10,05:33:16,03,08,1, 11.9,1,1, 6.627, 10532.943, 434.945, 52848.284 24/10/10,05:33:16,04,08,1, 11.9,1,1, 6.627, 10532.925, 434.929, 52848.388 24/10/10,05:33:16,05,08,1, 11.9,1,1, 6.627, 10532.925, 434.937, 52848.316 24/10/10,05:33:16,06,08,1, 11.9,1,1, 6.627, 10532.948, 434.960, 52848.363 24/10/10,05:33:16,07,08,1, 11.9,1,1, 6.627, 10532.911, 434.935, 52848.283 24/10/10,05:33:16,08,08,1, 11.9,1,1, 6.627, 10532.901, 434.952, 52848.359 24/10/10,05:33:16,09,08,1, 11.9,1,1, 6.627, 10532.899, 434.960, 52848.306 24/10/10,05:33:16,10,08,1, 11.9,1,1, 6.627, 10532.903, 434.943, 52848.301 24/10/10,05:33:16,11,08,1, 11.9,1,1, 6.627, 10532.931, 434.966, 52848.359 24/10/10,05:33:16,12,08,1, 11.9,1,1, 6.627, 10532.911, 434.947, 52848.325 24/10/10,05:33:16,13,08,1, 11.9,1,1, 6.627, 10532.917, 434.963, 52848.357 24/10/10,05:33:16,14,08,1, 11.9,1,1, 6.627, 10532.906, 434.974, 52848.330 24/10/10,05:33:16,15,08,1, 11.9,1,1, 6.627, 10532.881, 434.955, 52848.372 24/10/10,05:33:16,16,08,1, 11.9,1,1, 6.627, 10532.916, 434.972, 52848.373 24/10/10,05:33:16,17,08,1, 11.9,1,1, 6.627, 10532.907, 434.969, 52848.366 24/10/10,05:33:16,18,08,1, 11.9,1,1, 6.627, 10532.921, 434.986, 52848.371 24/10/10,05:33:16,19,08,1, 11.9,1,1, 6.627, 10532.897, 434.969, 52848.353 24/10/10,05:33:17,00,07,1, 11.9,1,1, 6.634, 10532.893, 434.969, 52848.353 24/10/10,05:33:17,01,07,1, 11.9,1,1, 6.634, 10532.902, 434.981, 52848.429 24/10/10,05:33:17,02,07,1, 11.9,1,1, 6.634, 10532.918, 434.938, 52848.375 24/10/10,05:33:17,03,07,1, 11.9,1,1, 6.634, 10532.887, 434.941, 52848.375 24/10/10,05:33:17,04,07,1, 11.9,1,1, 6.634, 10532.901, 434.957, 52848.369 24/10/10,05:33:17,05,07,1, 11.9,1,1, 6.634, 10532.894, 434.965, 52848.385 24/10/10,05:33:17,06,07,1, 11.9,1,1, 6.634, 10532.881, 434.982, 52848.432 24/10/10,05:33:17,07,07,1, 11.9,1,1, 6.634, 10532.910, 434.959, 52848.403 24/10/10,05:33:17,08,07,1, 11.9,1,1, 6.634, 10532.908, 434.973, 52848.392 24/10/10,05:33:17,09,07,1, 11.9,1,1, 6.634, 10532.903, 434.981, 52848.388 24/10/10,05:33:17,10,07,1, 11.9,1,1, 6.634, 10532.908, 434.957, 52848.406 24/10/10,05:33:17,11,07,1, 11.9,1,1, 6.634, 10532.905, 434.968, 52848.312 24/10/10,05:33:17,12,07,1, 11.9,1,1, 6.634, 10532.898, 434.995, 52848.433 24/10/10,05:33:17,13,07,1, 11.9,1,1, 6.634, 10532.919, 434.956, 52848.339 24/10/10,05:33:17,14,07,1, 11.9,1,1, 6.634, 10532.919, 434.974, 52848.348 24/10/10,05:33:17,15,07,1, 11.9,1,1, 6.634, 10532.906, 434.960, 52848.390 24/10/10,05:33:17,16,07,1, 11.9,1,1, 6.634, 10532.892, 434.984, 52848.433 24/10/10,05:33:17,17,07,1, 11.9,1,1, 6.634, 10532.908, 435.008, 52848.393 24/10/10,05:33:17,18,07,1, 11.9,1,1, 6.634, 10532.899, 434.992, 52848.410 24/10/10,05:33:17,19,07,1, 11.9,1,1, 6.634, 10532.899, 434.998, 52848.395 24/10/10,05:33:18,00,08,1, 12.0,1,1, 6.634, 10532.893, 434.998, 52848.395 24/10/10,05:33:18,01,08,1, 12.0,1,1, 6.634, 10532.892, 434.985, 52848.347 24/10/10,05:33:18,02,08,1, 12.0,1,1, 6.634, 10532.914, 435.005, 52848.481 24/10/10,05:33:18,03,08,1, 12.0,1,1, 6.634, 10532.896, 434.967, 52848.358 24/10/10,05:33:18,04,08,1, 12.0,1,1, 6.634, 10532.896, 434.985, 52848.354 24/10/10,05:33:18,05,08,1, 12.0,1,1, 6.634, 10532.912, 434.987, 52848.349 24/10/10,05:33:18,06,08,1, 12.0,1,1, 6.634, 10532.924, 434.954, 52848.378 24/10/10,05:33:18,07,08,1, 12.0,1,1, 6.634, 10532.926, 435.002, 52848.405 24/10/10,05:33:18,08,08,1, 12.0,1,1, 6.634, 10532.942, 434.966, 52848.336 24/10/10,05:33:18,09,08,1, 12.0,1,1, 6.634, 10532.927, 434.976, 52848.380 24/10/10,05:33:18,10,08,1, 12.0,1,1, 6.634, 10532.920, 434.999, 52848.351 24/10/10,05:33:18,11,08,1, 12.0,1,1, 6.634, 10532.915, 434.993, 52848.406 24/10/10,05:33:18,12,08,1, 12.0,1,1, 6.634, 10532.926, 434.990, 52848.405 24/10/10,05:33:18,13,08,1, 12.0,1,1, 6.634, 10532.915, 434.961, 52848.364 24/10/10,05:33:18,14,08,1, 12.0,1,1, 6.634, 10532.914, 434.996, 52848.418 24/10/10,05:33:18,15,08,1, 12.0,1,1, 6.634, 10532.914, 434.996, 52848.427 24/10/10,05:33:18,16,08,1, 12.0,1,1, 6.634, 10532.902, 435.000, 52848.353 24/10/10,05:33:18,17,08,1, 12.0,1,1, 6.634, 10532.913, 434.990, 52848.360 24/10/10,05:33:18,18,08,1, 12.0,1,1, 6.634, 10532.908, 434.999, 52848.431 24/10/10,05:33:18,19,08,1, 12.0,1,1, 6.634, 10532.920, 434.967, 52848.380 24/10/10,05:33:19,00,08,1, 11.9,1,1, 6.622, 10532.918, 434.967, 52848.380 24/10/10,05:33:19,01,08,1, 11.9,1,1, 6.622, 10532.927, 434.974, 52848.389 24/10/10,05:33:19,02,08,1, 11.9,1,1, 6.622, 10532.929, 435.019, 52848.471 24/10/10,05:33:19,03,08,1, 11.9,1,1, 6.622, 10532.905, 434.983, 52848.357 24/10/10,05:33:19,04,08,1, 11.9,1,1, 6.622, 10532.896, 435.006, 52848.440 24/10/10,05:33:19,05,08,1, 11.9,1,1, 6.622, 10532.886, 435.001, 52848.449 24/10/10,05:33:19,06,08,1, 11.9,1,1, 6.622, 10532.904, 434.979, 52848.363 24/10/10,05:33:19,07,08,1, 11.9,1,1, 6.622, 10532.910, 435.013, 52848.436 24/10/10,05:33:19,08,08,1, 11.9,1,1, 6.622, 10532.890, 434.991, 52848.406 24/10/10,05:33:19,09,08,1, 11.9,1,1, 6.622, 10532.916, 434.973, 52848.353 24/10/10,05:33:19,10,08,1, 11.9,1,1, 6.622, 10532.894, 434.984, 52848.441 24/10/10,05:33:19,11,08,1, 11.9,1,1, 6.622, 10532.897, 434.981, 52848.432 24/10/10,05:33:19,12,08,1, 11.9,1,1, 6.622, 10532.899, 435.008, 52848.471 24/10/10,05:33:19,13,08,1, 11.9,1,1, 6.622, 10532.899, 434.996, 52848.379 24/10/10,05:33:19,14,08,1, 11.9,1,1, 6.622, 10532.896, 434.980, 52848.447 24/10/10,05:33:19,15,08,1, 11.9,1,1, 6.622, 10532.898, 434.994, 52848.359 24/10/10,05:33:19,16,08,1, 11.9,1,1, 6.622, 10532.915, 434.985, 52848.327 24/10/10,05:33:19,17,08,1, 11.9,1,1, 6.622, 10532.903, 434.973, 52848.376 24/10/10,05:33:19,18,08,1, 11.9,1,1, 6.622, 10532.884, 434.995, 52848.390 24/10/10,05:33:19,19,08,1, 11.9,1,1, 6.622, 10532.906, 434.990, 52848.471 24/10/10,05:33:20,00,08,1, 11.9,1,1, 6.634, 10532.901, 434.990, 52848.471 24/10/10,05:33:20,01,08,1, 11.9,1,1, 6.634, 10532.896, 434.987, 52848.414 24/10/10,05:33:20,02,08,1, 11.9,1,1, 6.634, 10532.911, 434.983, 52848.354 24/10/10,05:33:20,03,08,1, 11.9,1,1, 6.634, 10532.900, 435.005, 52848.449 24/10/10,05:33:20,04,08,1, 11.9,1,1, 6.634, 10532.914, 434.989, 52848.475 24/10/10,05:33:20,05,08,1, 11.9,1,1, 6.634, 10532.908, 434.995, 52848.336 24/10/10,05:33:20,06,08,1, 11.9,1,1, 6.634, 10532.888, 434.981, 52848.370 24/10/10,05:33:20,07,08,1, 11.9,1,1, 6.634, 10532.902, 434.972, 52848.385 24/10/10,05:33:20,08,08,1, 11.9,1,1, 6.634, 10532.913, 434.976, 52848.440 24/10/10,05:33:20,09,08,1, 11.9,1,1, 6.634, 10532.902, 434.988, 52848.404 24/10/10,05:33:20,10,08,1, 11.9,1,1, 6.634, 10532.916, 435.011, 52848.470 24/10/10,05:33:20,11,08,1, 11.9,1,1, 6.634, 10532.919, 434.988, 52848.460 24/10/10,05:33:20,12,08,1, 11.9,1,1, 6.634, 10532.933, 434.973, 52848.412 24/10/10,05:33:20,13,08,1, 11.9,1,1, 6.634, 10532.932, 435.007, 52848.382 24/10/10,05:33:20,14,08,1, 11.9,1,1, 6.634, 10532.911, 434.985, 52848.466 24/10/10,05:33:20,15,08,1, 11.9,1,1, 6.634, 10532.914, 434.983, 52848.412 24/10/10,05:33:20,16,08,1, 11.9,1,1, 6.634, 10532.905, 434.999, 52848.439 24/10/10,05:33:20,17,08,1, 11.9,1,1, 6.634, 10532.925, 434.979, 52848.431 24/10/10,05:33:20,18,08,1, 11.9,1,1, 6.634, 10532.933, 434.997, 52848.473 24/10/10,05:33:20,19,08,1, 11.9,1,1, 6.634, 10532.899, 434.976, 52848.243 24/10/10,05:33:21,00,07,1, 11.8,1,1, 6.632, 10532.893, 434.976, 52848.243 24/10/10,05:33:21,01,07,1, 11.8,1,1, 6.632, 10532.948, 434.993, 52848.472 24/10/10,05:33:21,02,07,1, 11.8,1,1, 6.632, 10532.945, 434.975, 52848.431 24/10/10,05:33:21,03,07,1, 11.8,1,1, 6.632, 10532.927, 434.974, 52848.442 24/10/10,05:33:21,04,07,1, 11.8,1,1, 6.632, 10532.934, 434.977, 52848.375 24/10/10,05:33:21,05,07,1, 11.8,1,1, 6.632, 10532.933, 434.975, 52848.401 24/10/10,05:33:21,06,07,1, 11.8,1,1, 6.632, 10532.936, 434.955, 52848.378 24/10/10,05:33:21,07,07,1, 11.8,1,1, 6.632, 10532.937, 434.931, 52848.371 24/10/10,05:33:21,08,07,1, 11.8,1,1, 6.632, 10532.950, 434.986, 52848.456 24/10/10,05:33:21,09,07,1, 11.8,1,1, 6.632, 10532.925, 434.955, 52848.367 24/10/10,05:33:21,10,07,1, 11.8,1,1, 6.632, 10532.925, 434.957, 52848.377 24/10/10,05:33:21,11,07,1, 11.8,1,1, 6.632, 10532.918, 434.986, 52848.477 24/10/10,05:33:21,12,07,1, 11.8,1,1, 6.632, 10532.926, 434.946, 52848.439 24/10/10,05:33:21,13,07,1, 11.8,1,1, 6.632, 10532.936, 434.951, 52848.418 24/10/10,05:33:21,14,07,1, 11.8,1,1, 6.632, 10532.926, 434.964, 52848.413 24/10/10,05:33:21,15,07,1, 11.8,1,1, 6.632, 10532.915, 434.960, 52848.431 24/10/10,05:33:21,16,07,1, 11.8,1,1, 6.632, 10532.923, 434.991, 52848.515 24/10/10,05:33:21,17,07,1, 11.8,1,1, 6.632, 10532.952, 434.971, 52848.404 24/10/10,05:33:21,18,07,1, 11.8,1,1, 6.632, 10532.930, 434.976, 52848.383 24/10/10,05:33:21,19,07,1, 11.8,1,1, 6.632, 10532.948, 434.956, 52848.413 24/10/10,05:33:22,00,06,1, 11.9,1,1, 6.626, 10532.943, 434.956, 52848.413 24/10/10,05:33:22,01,06,1, 11.9,1,1, 6.626, 10532.931, 434.963, 52848.410 24/10/10,05:33:22,02,06,1, 11.9,1,1, 6.626, 10532.931, 434.950, 52848.380 24/10/10,05:33:22,03,06,1, 11.9,1,1, 6.626, 10532.926, 434.952, 52848.445 24/10/10,05:33:22,04,06,1, 11.9,1,1, 6.626, 10532.940, 434.978, 52848.410 24/10/10,05:33:22,05,06,1, 11.9,1,1, 6.626, 10532.936, 434.967, 52848.452 24/10/10,05:33:22,06,06,1, 11.9,1,1, 6.626, 10532.933, 434.947, 52848.483 24/10/10,05:33:22,07,06,1, 11.9,1,1, 6.626, 10532.954, 434.962, 52848.496 24/10/10,05:33:22,08,06,1, 11.9,1,1, 6.626, 10532.932, 434.946, 52848.417 24/10/10,05:33:22,09,06,1, 11.9,1,1, 6.626, 10532.929, 434.948, 52848.476 24/10/10,05:33:22,10,06,1, 11.9,1,1, 6.626, 10532.915, 434.923, 52848.392 24/10/10,05:33:22,11,06,1, 11.9,1,1, 6.626, 10532.930, 434.957, 52848.411 24/10/10,05:33:22,12,06,1, 11.9,1,1, 6.626, 10532.936, 434.969, 52848.490 24/10/10,05:33:22,13,06,1, 11.9,1,1, 6.626, 10532.937, 434.926, 52848.444 24/10/10,05:33:22,14,06,1, 11.9,1,1, 6.626, 10532.946, 434.948, 52848.440 24/10/10,05:33:22,15,06,1, 11.9,1,1, 6.626, 10532.922, 434.940, 52848.470 24/10/10,05:33:22,16,06,1, 11.9,1,1, 6.626, 10532.924, 434.952, 52848.419 24/10/10,05:33:22,17,06,1, 11.9,1,1, 6.626, 10532.967, 434.942, 52848.422 24/10/10,05:33:22,18,06,1, 11.9,1,1, 6.626, 10532.953, 434.932, 52848.426 24/10/10,05:33:22,19,06,1, 11.9,1,1, 6.626, 10532.938, 434.958, 52848.478 24/10/10,05:33:23,00,07,1, 11.6,1,1, 6.629, 10532.935, 434.958, 52848.478 24/10/10,05:33:23,01,07,1, 11.6,1,1, 6.629, 10532.942, 434.959, 52848.421 24/10/10,05:33:23,02,07,1, 11.6,1,1, 6.629, 10532.938, 434.949, 52848.465 24/10/10,05:33:23,03,07,1, 11.6,1,1, 6.629, 10532.953, 434.929, 52848.467 24/10/10,05:33:23,04,07,1, 11.6,1,1, 6.629, 10532.958, 434.944, 52848.405 24/10/10,05:33:23,05,07,1, 11.6,1,1, 6.629, 10532.948, 434.933, 52848.481 24/10/10,05:33:23,06,07,1, 11.6,1,1, 6.629, 10532.964, 434.915, 52848.374 24/10/10,05:33:23,07,07,1, 11.6,1,1, 6.629, 10532.986, 434.945, 52848.420 24/10/10,05:33:23,08,07,1, 11.6,1,1, 6.629, 10532.968, 434.927, 52848.397 24/10/10,05:33:23,09,07,1, 11.6,1,1, 6.629, 10532.980, 434.923, 52848.459 24/10/10,05:33:23,10,07,1, 11.6,1,1, 6.629, 10532.969, 434.921, 52848.466 24/10/10,05:33:23,11,07,1, 11.6,1,1, 6.629, 10532.951, 434.919, 52848.453 24/10/10,05:33:23,12,07,1, 11.6,1,1, 6.629, 10532.987, 434.924, 52848.455 24/10/10,05:33:23,13,07,1, 11.6,1,1, 6.629, 10532.997, 434.885, 52848.379 24/10/10,05:33:23,14,07,1, 11.6,1,1, 6.629, 10532.976, 434.909, 52848.450 24/10/10,05:33:23,15,07,1, 11.6,1,1, 6.629, 10532.958, 434.923, 52848.405 24/10/10,05:33:23,16,07,1, 11.6,1,1, 6.629, 10532.969, 434.926, 52848.397 24/10/10,05:33:23,17,07,1, 11.6,1,1, 6.629, 10532.981, 434.938, 52848.631 24/10/10,05:33:23,18,07,1, 11.6,1,1, 6.629, 10532.946, 434.920, 52848.484 24/10/10,05:33:23,19,07,1, 11.6,1,1, 6.629, 10532.982, 434.914, 52848.508 24/10/10,05:33:24,00,07,1, 11.9,1,1, 6.624, 10532.976, 434.914, 52848.508 24/10/10,05:33:24,01,07,1, 11.9,1,1, 6.624, 10532.971, 434.898, 52848.401 24/10/10,05:33:24,02,07,1, 11.9,1,1, 6.624, 10532.967, 434.920, 52848.453 24/10/10,05:33:24,03,07,1, 11.9,1,1, 6.624, 10532.973, 434.900, 52848.368 24/10/10,05:33:24,04,07,1, 11.9,1,1, 6.624, 10532.974, 434.915, 52848.460 24/10/10,05:33:24,05,07,1, 11.9,1,1, 6.624, 10532.978, 434.900, 52848.526 24/10/10,05:33:24,06,07,1, 11.9,1,1, 6.624, 10532.989, 434.895, 52848.460 24/10/10,05:33:24,07,07,1, 11.9,1,1, 6.624, 10532.995, 434.917, 52848.477 24/10/10,05:33:24,08,07,1, 11.9,1,1, 6.624, 10532.992, 434.890, 52848.391 24/10/10,05:33:24,09,07,1, 11.9,1,1, 6.624, 10532.973, 434.878, 52848.391 24/10/10,05:33:24,10,07,1, 11.9,1,1, 6.624, 10532.972, 434.917, 52848.452 24/10/10,05:33:24,11,07,1, 11.9,1,1, 6.624, 10533.040, 434.884, 52848.357 24/10/10,05:33:24,12,07,1, 11.9,1,1, 6.624, 10532.979, 434.875, 52848.478 24/10/10,05:33:24,13,07,1, 11.9,1,1, 6.624, 10532.973, 434.897, 52848.509 24/10/10,05:33:24,14,07,1, 11.9,1,1, 6.624, 10532.977, 434.881, 52848.393 24/10/10,05:33:24,15,07,1, 11.9,1,1, 6.624, 10533.004, 434.881, 52848.436 24/10/10,05:33:24,16,07,1, 11.9,1,1, 6.624, 10532.992, 434.889, 52848.456 24/10/10,05:33:24,17,07,1, 11.9,1,1, 6.624, 10532.971, 434.869, 52848.465 24/10/10,05:33:24,18,07,1, 11.9,1,1, 6.624, 10532.990, 434.881, 52848.429 24/10/10,05:33:24,19,07,1, 11.9,1,1, 6.624, 10533.003, 434.887, 52848.403 24/10/10,05:33:25,00,07,1, 11.8,1,1, 6.632, 10533.001, 434.887, 52848.403 24/10/10,05:33:25,01,07,1, 11.8,1,1, 6.632, 10533.019, 434.891, 52848.423 24/10/10,05:33:25,02,07,1, 11.8,1,1, 6.632, 10532.998, 434.889, 52848.430 24/10/10,05:33:25,03,07,1, 11.8,1,1, 6.632, 10533.000, 434.862, 52848.419 24/10/10,05:33:25,04,07,1, 11.8,1,1, 6.632, 10533.003, 434.853, 52848.390 24/10/10,05:33:25,05,07,1, 11.8,1,1, 6.632, 10533.001, 434.888, 52848.469 24/10/10,05:33:25,06,07,1, 11.8,1,1, 6.632, 10532.981, 434.852, 52848.426 24/10/10,05:33:25,07,07,1, 11.8,1,1, 6.632, 10533.019, 434.850, 52848.410 24/10/10,05:33:25,08,07,1, 11.8,1,1, 6.632, 10533.028, 434.864, 52848.423 24/10/10,05:33:25,09,07,1, 11.8,1,1, 6.632, 10533.019, 434.855, 52848.476 24/10/10,05:33:25,10,07,1, 11.8,1,1, 6.632, 10533.019, 434.855, 52848.443 24/10/10,05:33:25,11,07,1, 11.8,1,1, 6.632, 10533.037, 434.881, 52848.410 24/10/10,05:33:25,12,07,1, 11.8,1,1, 6.632, 10533.013, 434.845, 52848.392 24/10/10,05:33:25,13,07,1, 11.8,1,1, 6.632, 10533.031, 434.848, 52848.447 24/10/10,05:33:25,14,07,1, 11.8,1,1, 6.632, 10533.020, 434.838, 52848.450 24/10/10,05:33:25,15,07,1, 11.8,1,1, 6.632, 10533.010, 434.871, 52848.440 24/10/10,05:33:25,16,07,1, 11.8,1,1, 6.632, 10533.014, 434.860, 52848.455 24/10/10,05:33:25,17,07,1, 11.8,1,1, 6.632, 10533.027, 434.842, 52848.387 24/10/10,05:33:25,18,07,1, 11.8,1,1, 6.632, 10533.018, 434.828, 52848.385 24/10/10,05:33:25,19,07,1, 11.8,1,1, 6.632, 10533.017, 434.856, 52848.429 24/10/10,05:33:26,00,08,1, 11.9,1,1, 6.627, 10533.010, 434.856, 52848.429 24/10/10,05:33:26,01,08,1, 11.9,1,1, 6.627, 10533.045, 434.850, 52848.398 24/10/10,05:33:26,02,08,1, 11.9,1,1, 6.627, 10533.006, 434.841, 52848.490 24/10/10,05:33:26,03,08,1, 11.9,1,1, 6.627, 10533.060, 434.844, 52848.399 24/10/10,05:33:26,04,08,1, 11.9,1,1, 6.627, 10533.024, 434.828, 52848.421 24/10/10,05:33:26,05,08,1, 11.9,1,1, 6.627, 10533.035, 434.812, 52848.394 24/10/10,05:33:26,06,08,1, 11.9,1,1, 6.627, 10533.041, 434.820, 52848.393 24/10/10,05:33:26,07,08,1, 11.9,1,1, 6.627, 10533.046, 434.824, 52848.486 24/10/10,05:33:26,08,08,1, 11.9,1,1, 6.627, 10533.049, 434.817, 52848.456 24/10/10,05:33:26,09,08,1, 11.9,1,1, 6.627, 10533.065, 434.798, 52848.434 24/10/10,05:33:26,10,08,1, 11.9,1,1, 6.627, 10533.058, 434.804, 52848.423 24/10/10,05:33:26,11,08,1, 11.9,1,1, 6.627, 10533.082, 434.828, 52848.401 24/10/10,05:33:26,12,08,1, 11.9,1,1, 6.627, 10533.064, 434.805, 52848.439 24/10/10,05:33:26,13,08,1, 11.9,1,1, 6.627, 10533.051, 434.803, 52848.347 24/10/10,05:33:26,14,08,1, 11.9,1,1, 6.627, 10533.091, 434.836, 52848.435 24/10/10,05:33:26,15,08,1, 11.9,1,1, 6.627, 10533.073, 434.805, 52848.372 24/10/10,05:33:26,16,08,1, 11.9,1,1, 6.627, 10533.065, 434.815, 52848.408 24/10/10,05:33:26,17,08,1, 11.9,1,1, 6.627, 10533.072, 434.807, 52848.345 24/10/10,05:33:26,18,08,1, 11.9,1,1, 6.627, 10533.105, 434.790, 52848.392 24/10/10,05:33:26,19,08,1, 11.9,1,1, 6.627, 10533.088, 434.784, 52848.373 24/10/10,05:33:27,00,08,1, 11.9,1,1, 6.635, 10533.085, 434.784, 52848.373 24/10/10,05:33:27,01,08,1, 11.9,1,1, 6.635, 10533.090, 434.799, 52848.361 24/10/10,05:33:27,02,08,1, 11.9,1,1, 6.635, 10533.090, 434.798, 52848.390 24/10/10,05:33:27,03,08,1, 11.9,1,1, 6.635, 10533.069, 434.776, 52848.422 24/10/10,05:33:27,04,08,1, 11.9,1,1, 6.635, 10533.111, 434.797, 52848.392 24/10/10,05:33:27,05,08,1, 11.9,1,1, 6.635, 10533.120, 434.788, 52848.431 24/10/10,05:33:27,06,08,1, 11.9,1,1, 6.635, 10533.118, 434.771, 52848.422 24/10/10,05:33:27,07,08,1, 11.9,1,1, 6.635, 10533.115, 434.806, 52848.387 24/10/10,05:33:27,08,08,1, 11.9,1,1, 6.635, 10533.110, 434.795, 52848.405 24/10/10,05:33:27,09,08,1, 11.9,1,1, 6.635, 10533.129, 434.799, 52848.449 24/10/10,05:33:27,10,08,1, 11.9,1,1, 6.635, 10533.112, 434.752, 52848.343 24/10/10,05:33:27,11,08,1, 11.9,1,1, 6.635, 10533.122, 434.791, 52848.434 24/10/10,05:33:27,12,08,1, 11.9,1,1, 6.635, 10533.112, 434.783, 52848.394 24/10/10,05:33:27,13,08,1, 11.9,1,1, 6.635, 10533.157, 434.787, 52848.366 24/10/10,05:33:27,14,08,1, 11.9,1,1, 6.635, 10533.160, 434.813, 52848.362 24/10/10,05:33:27,15,08,1, 11.9,1,1, 6.635, 10533.141, 434.778, 52848.409 24/10/10,05:33:27,16,08,1, 11.9,1,1, 6.635, 10533.125, 434.781, 52848.376 24/10/10,05:33:27,17,08,1, 11.9,1,1, 6.635, 10533.135, 434.786, 52848.384 24/10/10,05:33:27,18,08,1, 11.9,1,1, 6.635, 10533.156, 434.769, 52848.343 24/10/10,05:33:27,19,08,1, 11.9,1,1, 6.635, 10533.173, 434.762, 52848.325 24/10/10,05:33:28,00,09,1, 11.9,1,1, 6.635, 10533.168, 434.762, 52848.325 24/10/10,05:33:28,01,09,1, 11.9,1,1, 6.635, 10533.134, 434.786, 52848.341 24/10/10,05:33:28,02,09,1, 11.9,1,1, 6.635, 10533.186, 434.776, 52848.358 24/10/10,05:33:28,03,09,1, 11.9,1,1, 6.635, 10533.185, 434.742, 52848.332 24/10/10,05:33:28,04,09,1, 11.9,1,1, 6.635, 10533.167, 434.745, 52848.317 24/10/10,05:33:28,05,09,1, 11.9,1,1, 6.635, 10533.203, 434.769, 52848.367 24/10/10,05:33:28,06,09,1, 11.9,1,1, 6.635, 10533.200, 434.751, 52848.373 24/10/10,05:33:28,07,09,1, 11.9,1,1, 6.635, 10533.191, 434.760, 52848.346 24/10/10,05:33:28,08,09,1, 11.9,1,1, 6.635, 10533.219, 434.734, 52848.331 24/10/10,05:33:28,09,09,1, 11.9,1,1, 6.635, 10533.232, 434.756, 52848.336 24/10/10,05:33:28,10,09,1, 11.9,1,1, 6.635, 10533.206, 434.736, 52848.290 24/10/10,05:33:28,11,09,1, 11.9,1,1, 6.635, 10533.213, 434.741, 52848.399 24/10/10,05:33:28,12,09,1, 11.9,1,1, 6.635, 10533.210, 434.745, 52848.394 24/10/10,05:33:28,13,09,1, 11.9,1,1, 6.635, 10533.226, 434.732, 52848.335 24/10/10,05:33:28,14,09,1, 11.9,1,1, 6.635, 10533.250, 434.725, 52848.360 24/10/10,05:33:28,15,09,1, 11.9,1,1, 6.635, 10533.218, 434.756, 52848.359 24/10/10,05:33:28,16,09,1, 11.9,1,1, 6.635, 10533.233, 434.733, 52848.340 24/10/10,05:33:28,17,09,1, 11.9,1,1, 6.635, 10533.236, 434.741, 52848.397 24/10/10,05:33:28,18,09,1, 11.9,1,1, 6.635, 10533.231, 434.731, 52848.316 24/10/10,05:33:28,19,09,1, 11.9,1,1, 6.635, 10533.212, 434.720, 52848.314 24/10/10,05:33:29,00,08,1, 11.9,1,1, 6.632, 10533.210, 434.720, 52848.314 24/10/10,05:33:29,01,08,1, 11.9,1,1, 6.632, 10533.232, 434.711, 52848.331 24/10/10,05:33:29,02,08,1, 11.9,1,1, 6.632, 10533.237, 434.714, 52848.300 24/10/10,05:33:29,03,08,1, 11.9,1,1, 6.632, 10533.237, 434.726, 52848.360 24/10/10,05:33:29,04,08,1, 11.9,1,1, 6.632, 10533.260, 434.687, 52848.298 24/10/10,05:33:29,05,08,1, 11.9,1,1, 6.632, 10533.257, 434.706, 52848.291 24/10/10,05:33:29,06,08,1, 11.9,1,1, 6.632, 10533.254, 434.715, 52848.376 24/10/10,05:33:29,07,08,1, 11.9,1,1, 6.632, 10533.278, 434.690, 52848.300 24/10/10,05:33:29,08,08,1, 11.9,1,1, 6.632, 10533.273, 434.712, 52848.404 24/10/10,05:33:29,09,08,1, 11.9,1,1, 6.632, 10533.249, 434.679, 52848.293 24/10/10,05:33:29,10,08,1, 11.9,1,1, 6.632, 10533.263, 434.695, 52848.383 24/10/10,05:33:29,11,08,1, 11.9,1,1, 6.632, 10533.279, 434.660, 52848.330 24/10/10,05:33:29,12,08,1, 11.9,1,1, 6.632, 10533.266, 434.690, 52848.354 24/10/10,05:33:29,13,08,1, 11.9,1,1, 6.632, 10533.288, 434.685, 52848.317 24/10/10,05:33:29,14,08,1, 11.9,1,1, 6.632, 10533.310, 434.687, 52848.307 24/10/10,05:33:29,15,08,1, 11.9,1,1, 6.632, 10533.290, 434.662, 52848.406 24/10/10,05:33:29,16,08,1, 11.9,1,1, 6.632, 10533.314, 434.680, 52848.242 24/10/10,05:33:29,17,08,1, 11.9,1,1, 6.632, 10533.296, 434.656, 52848.233 24/10/10,05:33:29,18,08,1, 11.9,1,1, 6.632, 10533.320, 434.669, 52848.291 24/10/10,05:33:29,19,08,1, 11.9,1,1, 6.632, 10533.304, 434.650, 52848.247 24/10/10,05:33:30,00,08,1, 11.9,1,1, 6.634, 10533.302, 434.650, 52848.247 24/10/10,05:33:30,01,08,1, 11.9,1,1, 6.634, 10533.321, 434.665, 52848.324 24/10/10,05:33:30,02,08,1, 11.9,1,1, 6.634, 10533.326, 434.648, 52848.291 24/10/10,05:33:30,03,08,1, 11.9,1,1, 6.634, 10533.323, 434.690, 52848.340 24/10/10,05:33:30,04,08,1, 11.9,1,1, 6.634, 10533.333, 434.649, 52848.293 24/10/10,05:33:30,05,08,1, 11.9,1,1, 6.634, 10533.350, 434.670, 52848.352 24/10/10,05:33:30,06,08,1, 11.9,1,1, 6.634, 10533.355, 434.665, 52848.384 24/10/10,05:33:30,07,08,1, 11.9,1,1, 6.634, 10533.365, 434.637, 52848.296 24/10/10,05:33:30,08,08,1, 11.9,1,1, 6.634, 10533.357, 434.655, 52848.332 24/10/10,05:33:30,09,08,1, 11.9,1,1, 6.634, 10533.377, 434.637, 52848.340 24/10/10,05:33:30,10,08,1, 11.9,1,1, 6.634, 10533.342, 434.625, 52848.302 24/10/10,05:33:30,11,08,1, 11.9,1,1, 6.634, 10533.363, 434.613, 52848.330 24/10/10,05:33:30,12,08,1, 11.9,1,1, 6.634, 10533.355, 434.602, 52848.248 24/10/10,05:33:30,13,08,1, 11.9,1,1, 6.634, 10533.385, 434.605, 52848.345 24/10/10,05:33:30,14,08,1, 11.9,1,1, 6.634, 10533.390, 434.627, 52848.323 24/10/10,05:33:30,15,08,1, 11.9,1,1, 6.634, 10533.402, 434.614, 52848.318 24/10/10,05:33:30,16,08,1, 11.9,1,1, 6.634, 10533.417, 434.615, 52848.340 24/10/10,05:33:30,17,08,1, 11.9,1,1, 6.634, 10533.407, 434.596, 52848.297 24/10/10,05:33:30,18,08,1, 11.9,1,1, 6.634, 10533.407, 434.627, 52848.328 24/10/10,05:33:30,19,08,1, 11.9,1,1, 6.634, 10533.407, 434.597, 52848.293 24/10/10,05:33:31,00,08,1, 11.9,1,1, 6.632, 10533.402, 434.597, 52848.293 24/10/10,05:33:31,01,08,1, 11.9,1,1, 6.632, 10533.433, 434.633, 52848.280 24/10/10,05:33:31,02,08,1, 11.9,1,1, 6.632, 10533.427, 434.598, 52848.312 24/10/10,05:33:31,03,08,1, 11.9,1,1, 6.632, 10533.446, 434.595, 52848.257 24/10/10,05:33:31,04,08,1, 11.9,1,1, 6.632, 10533.425, 434.575, 52848.283 24/10/10,05:33:31,05,08,1, 11.9,1,1, 6.632, 10533.447, 434.577, 52848.252 24/10/10,05:33:31,06,08,1, 11.9,1,1, 6.632, 10533.444, 434.598, 52848.325 24/10/10,05:33:31,07,08,1, 11.9,1,1, 6.632, 10533.448, 434.559, 52848.257 24/10/10,05:33:31,08,08,1, 11.9,1,1, 6.632, 10533.433, 434.588, 52848.256 24/10/10,05:33:31,09,08,1, 11.9,1,1, 6.632, 10533.450, 434.583, 52848.262 24/10/10,05:33:31,10,08,1, 11.9,1,1, 6.632, 10533.455, 434.609, 52848.319 24/10/10,05:33:31,11,08,1, 11.9,1,1, 6.632, 10533.466, 434.592, 52848.298 24/10/10,05:33:31,12,08,1, 11.9,1,1, 6.632, 10533.458, 434.577, 52848.251 24/10/10,05:33:31,13,08,1, 11.9,1,1, 6.632, 10533.459, 434.544, 52848.236 24/10/10,05:33:31,14,08,1, 11.9,1,1, 6.632, 10533.482, 434.555, 52848.302 24/10/10,05:33:31,15,08,1, 11.9,1,1, 6.632, 10533.485, 434.566, 52848.316 24/10/10,05:33:31,16,08,1, 11.9,1,1, 6.632, 10533.473, 434.573, 52848.364 24/10/10,05:33:31,17,08,1, 11.9,1,1, 6.632, 10533.493, 434.563, 52848.227 24/10/10,05:33:31,18,08,1, 11.9,1,1, 6.632, 10533.484, 434.535, 52848.288 24/10/10,05:33:31,19,08,1, 11.9,1,1, 6.632, 10533.513, 434.586, 52848.311 24/10/10,05:33:32,00,08,1, 11.9,1,1, 6.629, 10533.510, 434.586, 52848.311 24/10/10,05:33:32,01,08,1, 11.9,1,1, 6.629, 10533.523, 434.555, 52848.268 24/10/10,05:33:32,02,08,1, 11.9,1,1, 6.629, 10533.519, 434.563, 52848.344 24/10/10,05:33:32,03,08,1, 11.9,1,1, 6.629, 10533.534, 434.566, 52848.336 24/10/10,05:33:32,04,08,1, 11.9,1,1, 6.629, 10533.506, 434.554, 52848.307 24/10/10,05:33:32,05,08,1, 11.9,1,1, 6.629, 10533.502, 434.549, 52848.321 24/10/10,05:33:32,06,08,1, 11.9,1,1, 6.629, 10533.511, 434.557, 52848.217 24/10/10,05:33:32,07,08,1, 11.9,1,1, 6.629, 10533.515, 434.529, 52848.225 24/10/10,05:33:32,08,08,1, 11.9,1,1, 6.629, 10533.523, 434.534, 52848.231 24/10/10,05:33:32,09,08,1, 11.9,1,1, 6.629, 10533.554, 434.548, 52848.285 24/10/10,05:33:32,10,08,1, 11.9,1,1, 6.629, 10533.521, 434.520, 52848.249 24/10/10,05:33:32,11,08,1, 11.9,1,1, 6.629, 10533.548, 434.519, 52848.251 24/10/10,05:33:32,12,08,1, 11.9,1,1, 6.629, 10533.560, 434.530, 52848.261 24/10/10,05:33:32,13,08,1, 11.9,1,1, 6.629, 10533.555, 434.540, 52848.273 24/10/10,05:33:32,14,08,1, 11.9,1,1, 6.629, 10533.567, 434.547, 52848.266 24/10/10,05:33:32,15,08,1, 11.9,1,1, 6.629, 10533.577, 434.538, 52848.285 24/10/10,05:33:32,16,08,1, 11.9,1,1, 6.629, 10533.563, 434.528, 52848.193 24/10/10,05:33:32,17,08,1, 11.9,1,1, 6.629, 10533.584, 434.539, 52848.278 24/10/10,05:33:32,18,08,1, 11.9,1,1, 6.629, 10533.577, 434.503, 52848.214 24/10/10,05:33:32,19,08,1, 11.9,1,1, 6.629, 10533.580, 434.495, 52848.254 24/10/10,05:33:33,00,07,1, 11.9,1,1, 6.635, 10533.577, 434.495, 52848.254 24/10/10,05:33:33,01,07,1, 11.9,1,1, 6.635, 10533.593, 434.503, 52848.202 24/10/10,05:33:33,02,07,1, 11.9,1,1, 6.635, 10533.595, 434.531, 52848.279 24/10/10,05:33:33,03,07,1, 11.9,1,1, 6.635, 10533.602, 434.498, 52848.187 24/10/10,05:33:33,04,07,1, 11.9,1,1, 6.635, 10533.611, 434.502, 52848.229 24/10/10,05:33:33,05,07,1, 11.9,1,1, 6.635, 10533.596, 434.491, 52848.224 24/10/10,05:33:33,06,07,1, 11.9,1,1, 6.635, 10533.608, 434.485, 52848.249 24/10/10,05:33:33,07,07,1, 11.9,1,1, 6.635, 10533.614, 434.500, 52848.230 24/10/10,05:33:33,08,07,1, 11.9,1,1, 6.635, 10533.617, 434.484, 52848.277 24/10/10,05:33:33,09,07,1, 11.9,1,1, 6.635, 10533.620, 434.469, 52848.176 24/10/10,05:33:33,10,07,1, 11.9,1,1, 6.635, 10533.649, 434.482, 52848.279 24/10/10,05:33:33,11,07,1, 11.9,1,1, 6.635, 10533.652, 434.485, 52848.266 24/10/10,05:33:33,12,07,1, 11.9,1,1, 6.635, 10533.632, 434.487, 52848.317 24/10/10,05:33:33,13,07,1, 11.9,1,1, 6.635, 10533.661, 434.472, 52848.224 24/10/10,05:33:33,14,07,1, 11.9,1,1, 6.635, 10533.641, 434.485, 52848.256 24/10/10,05:33:33,15,07,1, 11.9,1,1, 6.635, 10533.655, 434.470, 52848.258 24/10/10,05:33:33,16,07,1, 11.9,1,1, 6.635, 10533.677, 434.456, 52848.216 24/10/10,05:33:33,17,07,1, 11.9,1,1, 6.635, 10533.686, 434.451, 52848.206 24/10/10,05:33:33,18,07,1, 11.9,1,1, 6.635, 10533.649, 434.459, 52848.239 24/10/10,05:33:33,19,07,1, 11.9,1,1, 6.635, 10533.686, 434.464, 52848.214 24/10/10,05:33:34,00,09,1, 11.8,1,1, 6.631, 10533.686, 434.464, 52848.214 24/10/10,05:33:34,01,09,1, 11.8,1,1, 6.631, 10533.664, 434.441, 52848.235 24/10/10,05:33:34,02,09,1, 11.8,1,1, 6.631, 10533.700, 434.445, 52848.209 24/10/10,05:33:34,03,09,1, 11.8,1,1, 6.631, 10533.714, 434.451, 52848.260 24/10/10,05:33:34,04,09,1, 11.8,1,1, 6.631, 10533.684, 434.437, 52848.173 24/10/10,05:33:34,05,09,1, 11.8,1,1, 6.631, 10533.716, 434.465, 52848.303 24/10/10,05:33:34,06,09,1, 11.8,1,1, 6.631, 10533.723, 434.438, 52848.265 24/10/10,05:33:34,07,09,1, 11.8,1,1, 6.631, 10533.696, 434.428, 52848.206 24/10/10,05:33:34,08,09,1, 11.8,1,1, 6.631, 10533.738, 434.434, 52848.225 24/10/10,05:33:34,09,09,1, 11.8,1,1, 6.631, 10533.725, 434.417, 52848.192 24/10/10,05:33:34,10,09,1, 11.8,1,1, 6.631, 10533.743, 434.465, 52848.272 24/10/10,05:33:34,11,09,1, 11.8,1,1, 6.631, 10533.749, 434.413, 52848.177 24/10/10,05:33:34,12,09,1, 11.8,1,1, 6.631, 10533.749, 434.440, 52848.222 24/10/10,05:33:34,13,09,1, 11.8,1,1, 6.631, 10533.745, 434.438, 52848.277 24/10/10,05:33:34,14,09,1, 11.8,1,1, 6.631, 10533.756, 434.430, 52848.210 24/10/10,05:33:34,15,09,1, 11.8,1,1, 6.631, 10533.756, 434.458, 52848.163 24/10/10,05:33:34,16,09,1, 11.8,1,1, 6.631, 10533.743, 434.427, 52848.283 24/10/10,05:33:34,17,09,1, 11.8,1,1, 6.631, 10533.766, 434.429, 52848.170 24/10/10,05:33:34,18,09,1, 11.8,1,1, 6.631, 10533.785, 434.441, 52848.295 24/10/10,05:33:34,19,09,1, 11.8,1,1, 6.631, 10533.782, 434.440, 52848.251 24/10/10,05:33:35,00,09,1, 11.8,1,1, 6.625, 10533.777, 434.440, 52848.251 24/10/10,05:33:35,01,09,1, 11.8,1,1, 6.625, 10533.792, 434.441, 52848.213 24/10/10,05:33:35,02,09,1, 11.8,1,1, 6.625, 10533.810, 434.401, 52848.222 24/10/10,05:33:35,03,09,1, 11.8,1,1, 6.625, 10533.850, 434.422, 52848.212 24/10/10,05:33:35,04,09,1, 11.8,1,1, 6.625, 10533.827, 434.413, 52848.265 24/10/10,05:33:35,05,09,1, 11.8,1,1, 6.625, 10533.821, 434.400, 52848.227 24/10/10,05:33:35,06,09,1, 11.8,1,1, 6.625, 10533.803, 434.403, 52848.212 24/10/10,05:33:35,07,09,1, 11.8,1,1, 6.625, 10533.803, 434.380, 52848.149 24/10/10,05:33:35,08,09,1, 11.8,1,1, 6.625, 10533.834, 434.394, 52848.266 24/10/10,05:33:35,09,09,1, 11.8,1,1, 6.625, 10533.824, 434.395, 52848.187 24/10/10,05:33:35,10,09,1, 11.8,1,1, 6.625, 10533.835, 434.412, 52848.179 24/10/10,05:33:35,11,09,1, 11.8,1,1, 6.625, 10533.847, 434.421, 52848.265 24/10/10,05:33:35,12,09,1, 11.8,1,1, 6.625, 10533.861, 434.415, 52848.252 24/10/10,05:33:35,13,09,1, 11.8,1,1, 6.625, 10533.850, 434.393, 52848.204 24/10/10,05:33:35,14,09,1, 11.8,1,1, 6.625, 10533.833, 434.383, 52848.254 24/10/10,05:33:35,15,09,1, 11.8,1,1, 6.625, 10533.889, 434.392, 52848.200 24/10/10,05:33:35,16,09,1, 11.8,1,1, 6.625, 10533.877, 434.385, 52848.270 24/10/10,05:33:35,17,09,1, 11.8,1,1, 6.625, 10533.886, 434.390, 52848.241 24/10/10,05:33:35,18,09,1, 11.8,1,1, 6.625, 10533.879, 434.392, 52848.251 24/10/10,05:33:35,19,09,1, 11.8,1,1, 6.625, 10533.884, 434.362, 52848.056 24/10/10,05:33:36,00,09,1, 12.0,1,1, 6.625, 10533.878, 434.362, 52848.056 24/10/10,05:33:36,01,09,1, 12.0,1,1, 6.625, 10533.872, 434.388, 52848.300 24/10/10,05:33:36,02,09,1, 12.0,1,1, 6.625, 10533.886, 434.372, 52848.239 24/10/10,05:33:36,03,09,1, 12.0,1,1, 6.625, 10533.871, 434.363, 52848.162 24/10/10,05:33:36,04,09,1, 12.0,1,1, 6.625, 10533.888, 434.385, 52848.227 24/10/10,05:33:36,05,09,1, 12.0,1,1, 6.625, 10533.887, 434.351, 52848.159 24/10/10,05:33:36,06,09,1, 12.0,1,1, 6.625, 10533.925, 434.372, 52848.156 24/10/10,05:33:36,07,09,1, 12.0,1,1, 6.625, 10533.912, 434.358, 52848.187 24/10/10,05:33:36,08,09,1, 12.0,1,1, 6.625, 10533.928, 434.371, 52848.218 24/10/10,05:33:36,09,09,1, 12.0,1,1, 6.625, 10533.920, 434.363, 52848.196 24/10/10,05:33:36,10,09,1, 12.0,1,1, 6.625, 10533.912, 434.370, 52848.355 24/10/10,05:33:36,11,09,1, 12.0,1,1, 6.625, 10533.921, 434.347, 52848.236 24/10/10,05:33:36,12,09,1, 12.0,1,1, 6.625, 10533.919, 434.343, 52848.251 24/10/10,05:33:36,13,09,1, 12.0,1,1, 6.625, 10533.920, 434.333, 52848.204 24/10/10,05:33:36,14,09,1, 12.0,1,1, 6.625, 10533.965, 434.352, 52848.240 24/10/10,05:33:36,15,09,1, 12.0,1,1, 6.625, 10533.938, 434.345, 52848.234 24/10/10,05:33:36,16,09,1, 12.0,1,1, 6.625, 10533.946, 434.360, 52848.267 24/10/10,05:33:36,17,09,1, 12.0,1,1, 6.625, 10533.952, 434.334, 52848.206 24/10/10,05:33:36,18,09,1, 12.0,1,1, 6.625, 10533.952, 434.339, 52848.173 24/10/10,05:33:36,19,09,1, 12.0,1,1, 6.625, 10533.935, 434.331, 52848.277 24/10/10,05:33:37,00,09,1, 11.8,1,1, 6.628, 10533.928, 434.331, 52848.277 24/10/10,05:33:37,01,09,1, 11.8,1,1, 6.628, 10533.963, 434.319, 52848.229 24/10/10,05:33:37,02,09,1, 11.8,1,1, 6.628, 10533.923, 434.360, 52848.248 24/10/10,05:33:37,03,09,1, 11.8,1,1, 6.628, 10533.969, 434.322, 52848.182 24/10/10,05:33:37,04,09,1, 11.8,1,1, 6.628, 10533.952, 434.329, 52848.191 24/10/10,05:33:37,05,09,1, 11.8,1,1, 6.628, 10533.957, 434.325, 52848.239 24/10/10,05:33:37,06,09,1, 11.8,1,1, 6.628, 10533.971, 434.322, 52848.186 24/10/10,05:33:37,07,09,1, 11.8,1,1, 6.628, 10533.984, 434.315, 52848.185 24/10/10,05:33:37,08,09,1, 11.8,1,1, 6.628, 10533.962, 434.319, 52848.121 24/10/10,05:33:37,09,09,1, 11.8,1,1, 6.628, 10533.992, 434.318, 52848.136 24/10/10,05:33:37,10,09,1, 11.8,1,1, 6.628, 10533.997, 434.302, 52848.148 24/10/10,05:33:37,11,09,1, 11.8,1,1, 6.628, 10533.986, 434.296, 52848.208 24/10/10,05:33:37,12,09,1, 11.8,1,1, 6.628, 10534.011, 434.336, 52848.258 24/10/10,05:33:37,13,09,1, 11.8,1,1, 6.628, 10534.000, 434.311, 52848.197 24/10/10,05:33:37,14,09,1, 11.8,1,1, 6.628, 10533.992, 434.321, 52848.213 24/10/10,05:33:37,15,09,1, 11.8,1,1, 6.628, 10533.993, 434.326, 52848.211 24/10/10,05:33:37,16,09,1, 11.8,1,1, 6.628, 10534.010, 434.303, 52848.246 24/10/10,05:33:37,17,09,1, 11.8,1,1, 6.628, 10534.000, 434.302, 52848.212 24/10/10,05:33:37,18,09,1, 11.8,1,1, 6.628, 10534.011, 434.303, 52848.195 24/10/10,05:33:37,19,09,1, 11.8,1,1, 6.628, 10534.012, 434.303, 52848.244 24/10/10,05:33:38,00,10,1, 11.9,1,1, 6.626, 10534.011, 434.303, 52848.244 24/10/10,05:33:38,01,10,1, 11.9,1,1, 6.626, 10533.999, 434.316, 52848.292 24/10/10,05:33:38,02,10,1, 11.9,1,1, 6.626, 10534.007, 434.328, 52848.302 24/10/10,05:33:38,03,10,1, 11.9,1,1, 6.626, 10534.009, 434.286, 52848.221 24/10/10,05:33:38,04,10,1, 11.9,1,1, 6.626, 10534.019, 434.304, 52848.243 24/10/10,05:33:38,05,10,1, 11.9,1,1, 6.626, 10534.014, 434.291, 52848.217 24/10/10,05:33:38,06,10,1, 11.9,1,1, 6.626, 10534.025, 434.296, 52848.210 24/10/10,05:33:38,07,10,1, 11.9,1,1, 6.626, 10534.029, 434.289, 52848.213 24/10/10,05:33:38,08,10,1, 11.9,1,1, 6.626, 10534.054, 434.289, 52848.213 24/10/10,05:33:38,09,10,1, 11.9,1,1, 6.626, 10534.040, 434.283, 52848.264 24/10/10,05:33:38,10,10,1, 11.9,1,1, 6.626, 10534.041, 434.302, 52848.227 24/10/10,05:33:38,11,10,1, 11.9,1,1, 6.626, 10534.055, 434.290, 52848.210 24/10/10,05:33:38,12,10,1, 11.9,1,1, 6.626, 10534.051, 434.292, 52848.211 24/10/10,05:33:38,13,10,1, 11.9,1,1, 6.626, 10534.079, 434.292, 52848.194 24/10/10,05:33:38,14,10,1, 11.9,1,1, 6.626, 10534.073, 434.283, 52848.145 24/10/10,05:33:38,15,10,1, 11.9,1,1, 6.626, 10534.065, 434.282, 52848.233 24/10/10,05:33:38,16,10,1, 11.9,1,1, 6.626, 10534.059, 434.306, 52848.229 24/10/10,05:33:38,17,10,1, 11.9,1,1, 6.626, 10534.080, 434.296, 52848.240 24/10/10,05:33:38,18,10,1, 11.9,1,1, 6.626, 10534.062, 434.296, 52848.307 24/10/10,05:33:38,19,10,1, 11.9,1,1, 6.626, 10534.057, 434.269, 52848.289 24/10/10,05:33:39,00,09,1, 11.9,1,1, 6.632, 10534.053, 434.269, 52848.289 24/10/10,05:33:39,01,09,1, 11.9,1,1, 6.632, 10534.088, 434.299, 52848.218 24/10/10,05:33:39,02,09,1, 11.9,1,1, 6.632, 10534.086, 434.282, 52848.264 24/10/10,05:33:39,03,09,1, 11.9,1,1, 6.632, 10534.069, 434.298, 52848.225 24/10/10,05:33:39,04,09,1, 11.9,1,1, 6.632, 10534.062, 434.279, 52848.093 24/10/10,05:33:39,05,09,1, 11.9,1,1, 6.632, 10534.105, 434.289, 52848.227 24/10/10,05:33:39,06,09,1, 11.9,1,1, 6.632, 10534.061, 434.298, 52848.215 24/10/10,05:33:39,07,09,1, 11.9,1,1, 6.632, 10534.086, 434.293, 52848.271 24/10/10,05:33:39,08,09,1, 11.9,1,1, 6.632, 10534.091, 434.325, 52848.333 24/10/10,05:33:39,09,09,1, 11.9,1,1, 6.632, 10534.089, 434.310, 52848.313 24/10/10,05:33:39,10,09,1, 11.9,1,1, 6.632, 10534.093, 434.288, 52848.278 24/10/10,05:33:39,11,09,1, 11.9,1,1, 6.632, 10534.091, 434.275, 52848.244 24/10/10,05:33:39,12,09,1, 11.9,1,1, 6.632, 10534.097, 434.278, 52848.293 24/10/10,05:33:39,13,09,1, 11.9,1,1, 6.632, 10534.115, 434.304, 52848.265 24/10/10,05:33:39,14,09,1, 11.9,1,1, 6.632, 10534.111, 434.283, 52848.284 24/10/10,05:33:39,15,09,1, 11.9,1,1, 6.632, 10534.131, 434.277, 52848.216 24/10/10,05:33:39,16,09,1, 11.9,1,1, 6.632, 10534.146, 434.290, 52848.213 24/10/10,05:33:39,17,09,1, 11.9,1,1, 6.632, 10534.132, 434.280, 52848.195 24/10/10,05:33:39,18,09,1, 11.9,1,1, 6.632, 10534.141, 434.281, 52848.297 24/10/10,05:33:39,19,09,1, 11.9,1,1, 6.632, 10534.130, 434.295, 52848.200 24/10/10,05:33:40,00,08,1, 11.8,1,1, 6.637, 10534.128, 434.295, 52848.200 24/10/10,05:33:40,01,08,1, 11.8,1,1, 6.637, 10534.150, 434.271, 52848.306 24/10/10,05:33:40,02,08,1, 11.8,1,1, 6.637, 10534.177, 434.274, 52848.295 24/10/10,05:33:40,03,08,1, 11.8,1,1, 6.637, 10534.156, 434.264, 52848.250 24/10/10,05:33:40,04,08,1, 11.8,1,1, 6.637, 10534.170, 434.290, 52848.323 24/10/10,05:33:40,05,08,1, 11.8,1,1, 6.637, 10534.152, 434.286, 52848.327 24/10/10,05:33:40,06,08,1, 11.8,1,1, 6.637, 10534.149, 434.284, 52848.309 24/10/10,05:33:40,07,08,1, 11.8,1,1, 6.637, 10534.143, 434.234, 52848.267 24/10/10,05:33:40,08,08,1, 11.8,1,1, 6.637, 10534.170, 434.279, 52848.287 24/10/10,05:33:40,09,08,1, 11.8,1,1, 6.637, 10534.155, 434.261, 52848.261 24/10/10,05:33:40,10,08,1, 11.8,1,1, 6.637, 10534.139, 434.276, 52848.266 24/10/10,05:33:40,11,08,1, 11.8,1,1, 6.637, 10534.144, 434.298, 52848.268 24/10/10,05:33:40,12,08,1, 11.8,1,1, 6.637, 10534.156, 434.271, 52848.251 24/10/10,05:33:40,13,08,1, 11.8,1,1, 6.637, 10534.151, 434.259, 52848.238 24/10/10,05:33:40,14,08,1, 11.8,1,1, 6.637, 10534.161, 434.290, 52848.245 24/10/10,05:33:40,15,08,1, 11.8,1,1, 6.637, 10534.179, 434.264, 52848.235 24/10/10,05:33:40,16,08,1, 11.8,1,1, 6.637, 10534.170, 434.258, 52848.248 24/10/10,05:33:40,17,08,1, 11.8,1,1, 6.637, 10534.183, 434.284, 52848.268 24/10/10,05:33:40,18,08,1, 11.8,1,1, 6.637, 10534.156, 434.263, 52848.249 24/10/10,05:33:40,19,08,1, 11.8,1,1, 6.637, 10534.164, 434.287, 52848.344 24/10/10,05:33:41,00,08,1, 11.9,1,1, 6.627, 10534.161, 434.287, 52848.344 24/10/10,05:33:41,01,08,1, 11.9,1,1, 6.627, 10534.171, 434.281, 52848.372 24/10/10,05:33:41,02,08,1, 11.9,1,1, 6.627, 10534.180, 434.285, 52848.350 24/10/10,05:33:41,03,08,1, 11.9,1,1, 6.627, 10534.192, 434.264, 52848.272 24/10/10,05:33:41,04,08,1, 11.9,1,1, 6.627, 10534.172, 434.303, 52848.283 24/10/10,05:33:41,05,08,1, 11.9,1,1, 6.627, 10534.167, 434.276, 52848.264 24/10/10,05:33:41,06,08,1, 11.9,1,1, 6.627, 10534.177, 434.291, 52848.304 24/10/10,05:33:41,07,08,1, 11.9,1,1, 6.627, 10534.178, 434.269, 52848.292 24/10/10,05:33:41,08,08,1, 11.9,1,1, 6.627, 10534.208, 434.284, 52848.352 24/10/10,05:33:41,09,08,1, 11.9,1,1, 6.627, 10534.201, 434.292, 52848.361 24/10/10,05:33:41,10,08,1, 11.9,1,1, 6.627, 10534.191, 434.288, 52848.327 24/10/10,05:33:41,11,08,1, 11.9,1,1, 6.627, 10534.168, 434.299, 52848.295 24/10/10,05:33:41,12,08,1, 11.9,1,1, 6.627, 10534.197, 434.291, 52848.325 24/10/10,05:33:41,13,08,1, 11.9,1,1, 6.627, 10534.202, 434.280, 52848.281 24/10/10,05:33:41,14,08,1, 11.9,1,1, 6.627, 10534.190, 434.291, 52848.281 24/10/10,05:33:41,15,08,1, 11.9,1,1, 6.627, 10534.211, 434.302, 52848.388 24/10/10,05:33:41,16,08,1, 11.9,1,1, 6.627, 10534.206, 434.283, 52848.259 24/10/10,05:33:41,17,08,1, 11.9,1,1, 6.627, 10534.192, 434.308, 52848.270 24/10/10,05:33:41,18,08,1, 11.9,1,1, 6.627, 10534.224, 434.282, 52848.284 24/10/10,05:33:41,19,08,1, 11.9,1,1, 6.627, 10534.212, 434.274, 52848.286 24/10/10,05:33:42,00,09,1, 11.9,1,1, 6.631, 10534.211, 434.274, 52848.286 24/10/10,05:33:42,01,09,1, 11.9,1,1, 6.631, 10534.207, 434.293, 52848.338 24/10/10,05:33:42,02,09,1, 11.9,1,1, 6.631, 10534.227, 434.310, 52848.331 24/10/10,05:33:42,03,09,1, 11.9,1,1, 6.631, 10534.188, 434.309, 52848.294 24/10/10,05:33:42,04,09,1, 11.9,1,1, 6.631, 10534.204, 434.303, 52848.314 24/10/10,05:33:42,05,09,1, 11.9,1,1, 6.631, 10534.220, 434.303, 52848.342 24/10/10,05:33:42,06,09,1, 11.9,1,1, 6.631, 10534.205, 434.288, 52848.309 24/10/10,05:33:42,07,09,1, 11.9,1,1, 6.631, 10534.216, 434.285, 52848.303 24/10/10,05:33:42,08,09,1, 11.9,1,1, 6.631, 10534.205, 434.293, 52848.361 24/10/10,05:33:42,09,09,1, 11.9,1,1, 6.631, 10534.232, 434.295, 52848.356 24/10/10,05:33:42,10,09,1, 11.9,1,1, 6.631, 10534.218, 434.323, 52848.297 24/10/10,05:33:42,11,09,1, 11.9,1,1, 6.631, 10534.225, 434.298, 52848.359 24/10/10,05:33:42,12,09,1, 11.9,1,1, 6.631, 10534.194, 434.302, 52848.320 24/10/10,05:33:42,13,09,1, 11.9,1,1, 6.631, 10534.213, 434.315, 52848.299 24/10/10,05:33:42,14,09,1, 11.9,1,1, 6.631, 10534.225, 434.293, 52848.389 24/10/10,05:33:42,15,09,1, 11.9,1,1, 6.631, 10534.238, 434.297, 52848.414 24/10/10,05:33:42,16,09,1, 11.9,1,1, 6.631, 10534.201, 434.326, 52848.372 24/10/10,05:33:42,17,09,1, 11.9,1,1, 6.631, 10534.244, 434.307, 52848.317 24/10/10,05:33:42,18,09,1, 11.9,1,1, 6.631, 10534.211, 434.320, 52848.356 24/10/10,05:33:42,19,09,1, 11.9,1,1, 6.631, 10534.221, 434.301, 52848.400 24/10/10,05:33:43,00,09,1, 11.9,1,1, 6.633, 10534.220, 434.301, 52848.400 24/10/10,05:33:43,01,09,1, 11.9,1,1, 6.633, 10534.242, 434.322, 52848.370 24/10/10,05:33:43,02,09,1, 11.9,1,1, 6.633, 10534.217, 434.304, 52848.333 24/10/10,05:33:43,03,09,1, 11.9,1,1, 6.633, 10534.259, 434.346, 52848.370 24/10/10,05:33:43,04,09,1, 11.9,1,1, 6.633, 10534.221, 434.308, 52848.407 24/10/10,05:33:43,05,09,1, 11.9,1,1, 6.633, 10534.263, 434.325, 52848.382 24/10/10,05:33:43,06,09,1, 11.9,1,1, 6.633, 10534.237, 434.325, 52848.360 24/10/10,05:33:43,07,09,1, 11.9,1,1, 6.633, 10534.232, 434.333, 52848.447 24/10/10,05:33:43,08,09,1, 11.9,1,1, 6.633, 10534.215, 434.352, 52848.418 24/10/10,05:33:43,09,09,1, 11.9,1,1, 6.633, 10534.262, 434.328, 52848.392 24/10/10,05:33:43,10,09,1, 11.9,1,1, 6.633, 10534.232, 434.296, 52848.373 24/10/10,05:33:43,11,09,1, 11.9,1,1, 6.633, 10534.219, 434.336, 52848.377 24/10/10,05:33:43,12,09,1, 11.9,1,1, 6.633, 10534.224, 434.335, 52848.403 24/10/10,05:33:43,13,09,1, 11.9,1,1, 6.633, 10534.241, 434.343, 52848.425 24/10/10,05:33:43,14,09,1, 11.9,1,1, 6.633, 10534.221, 434.328, 52848.406 24/10/10,05:33:43,15,09,1, 11.9,1,1, 6.633, 10534.223, 434.336, 52848.427 24/10/10,05:33:43,16,09,1, 11.9,1,1, 6.633, 10534.256, 434.338, 52848.390 24/10/10,05:33:43,17,09,1, 11.9,1,1, 6.633, 10534.251, 434.338, 52848.383 24/10/10,05:33:43,18,09,1, 11.9,1,1, 6.633, 10534.250, 434.321, 52848.376 24/10/10,05:33:43,19,09,1, 11.9,1,1, 6.633, 10534.267, 434.321, 52848.394 24/10/10,05:33:44,00,07,1, 11.9,1,1, 6.637, 10534.261, 434.321, 52848.394 24/10/10,05:33:44,01,07,1, 11.9,1,1, 6.637, 10534.246, 434.332, 52848.451 24/10/10,05:33:44,02,07,1, 11.9,1,1, 6.637, 10534.229, 434.333, 52848.415 24/10/10,05:33:44,03,07,1, 11.9,1,1, 6.637, 10534.256, 434.354, 52848.418 24/10/10,05:33:44,04,07,1, 11.9,1,1, 6.637, 10534.252, 434.368, 52848.425 24/10/10,05:33:44,05,07,1, 11.9,1,1, 6.637, 10534.272, 434.344, 52848.422 24/10/10,05:33:44,06,07,1, 11.9,1,1, 6.637, 10534.259, 434.361, 52848.449 24/10/10,05:33:44,07,07,1, 11.9,1,1, 6.637, 10534.257, 434.352, 52848.459 24/10/10,05:33:44,08,07,1, 11.9,1,1, 6.637, 10534.275, 434.353, 52848.414 24/10/10,05:33:44,09,07,1, 11.9,1,1, 6.637, 10534.270, 434.357, 52848.430 24/10/10,05:33:44,10,07,1, 11.9,1,1, 6.637, 10534.259, 434.358, 52848.398 24/10/10,05:33:44,11,07,1, 11.9,1,1, 6.637, 10534.257, 434.339, 52848.395 24/10/10,05:33:44,12,07,1, 11.9,1,1, 6.637, 10534.250, 434.363, 52848.458 24/10/10,05:33:44,13,07,1, 11.9,1,1, 6.637, 10534.245, 434.338, 52848.410 24/10/10,05:33:44,14,07,1, 11.9,1,1, 6.637, 10534.243, 434.359, 52848.468 24/10/10,05:33:44,15,07,1, 11.9,1,1, 6.637, 10534.260, 434.370, 52848.437 24/10/10,05:33:44,16,07,1, 11.9,1,1, 6.637, 10534.271, 434.346, 52848.412 24/10/10,05:33:44,17,07,1, 11.9,1,1, 6.637, 10534.264, 434.347, 52848.443 24/10/10,05:33:44,18,07,1, 11.9,1,1, 6.637, 10534.264, 434.359, 52848.496 24/10/10,05:33:44,19,07,1, 11.9,1,1, 6.637, 10534.266, 434.349, 52848.408 24/10/10,05:33:45,00,08,1, 11.9,1,1, 6.635, 10534.261, 434.349, 52848.408 24/10/10,05:33:45,01,08,1, 11.9,1,1, 6.635, 10534.293, 434.363, 52848.490 24/10/10,05:33:45,02,08,1, 11.9,1,1, 6.635, 10534.286, 434.373, 52848.502 24/10/10,05:33:45,03,08,1, 11.9,1,1, 6.635, 10534.297, 434.364, 52848.520 24/10/10,05:33:45,04,08,1, 11.9,1,1, 6.635, 10534.279, 434.388, 52848.514 24/10/10,05:33:45,05,08,1, 11.9,1,1, 6.635, 10534.280, 434.373, 52848.512 24/10/10,05:33:45,06,08,1, 11.9,1,1, 6.635, 10534.278, 434.369, 52848.419 24/10/10,05:33:45,07,08,1, 11.9,1,1, 6.635, 10534.277, 434.376, 52848.446 24/10/10,05:33:45,08,08,1, 11.9,1,1, 6.635, 10534.276, 434.356, 52848.519 24/10/10,05:33:45,09,08,1, 11.9,1,1, 6.635, 10534.289, 434.391, 52848.480 24/10/10,05:33:45,10,08,1, 11.9,1,1, 6.635, 10534.281, 434.406, 52848.475 24/10/10,05:33:45,11,08,1, 11.9,1,1, 6.635, 10534.267, 434.385, 52848.485 24/10/10,05:33:45,12,08,1, 11.9,1,1, 6.635, 10534.288, 434.394, 52848.530 24/10/10,05:33:45,13,08,1, 11.9,1,1, 6.635, 10534.296, 434.370, 52848.477 24/10/10,05:33:45,14,08,1, 11.9,1,1, 6.635, 10534.251, 434.399, 52848.545 24/10/10,05:33:45,15,08,1, 11.9,1,1, 6.635, 10534.289, 434.418, 52848.471 24/10/10,05:33:45,16,08,1, 11.9,1,1, 6.635, 10534.300, 434.398, 52848.458 24/10/10,05:33:45,17,08,1, 11.9,1,1, 6.635, 10534.284, 434.390, 52848.468 24/10/10,05:33:45,18,08,1, 11.9,1,1, 6.635, 10534.286, 434.399, 52848.481 24/10/10,05:33:45,19,08,1, 11.9,1,1, 6.635, 10534.275, 434.395, 52848.511 24/10/10,05:33:46,00,07,1, 11.9,1,1, 6.635, 10534.270, 434.395, 52848.511 24/10/10,05:33:46,01,07,1, 11.9,1,1, 6.635, 10534.292, 434.419, 52848.557 24/10/10,05:33:46,02,07,1, 11.9,1,1, 6.635, 10534.287, 434.405, 52848.368 24/10/10,05:33:46,03,07,1, 11.9,1,1, 6.635, 10534.269, 434.410, 52848.486 24/10/10,05:33:46,04,07,1, 11.9,1,1, 6.635, 10534.271, 434.405, 52848.438 24/10/10,05:33:46,05,07,1, 11.9,1,1, 6.635, 10534.267, 434.423, 52848.508 24/10/10,05:33:46,06,07,1, 11.9,1,1, 6.635, 10534.288, 434.424, 52848.446 24/10/10,05:33:46,07,07,1, 11.9,1,1, 6.635, 10534.287, 434.411, 52848.490 24/10/10,05:33:46,08,07,1, 11.9,1,1, 6.635, 10534.301, 434.419, 52848.487 24/10/10,05:33:46,09,07,1, 11.9,1,1, 6.635, 10534.292, 434.393, 52848.456 24/10/10,05:33:46,10,07,1, 11.9,1,1, 6.635, 10534.294, 434.431, 52848.526 24/10/10,05:33:46,11,07,1, 11.9,1,1, 6.635, 10534.285, 434.391, 52848.506 24/10/10,05:33:46,12,07,1, 11.9,1,1, 6.635, 10534.294, 434.416, 52848.519 24/10/10,05:33:46,13,07,1, 11.9,1,1, 6.635, 10534.277, 434.445, 52848.526 24/10/10,05:33:46,14,07,1, 11.9,1,1, 6.635, 10534.287, 434.415, 52848.504 24/10/10,05:33:46,15,07,1, 11.9,1,1, 6.635, 10534.300, 434.438, 52848.510 24/10/10,05:33:46,16,07,1, 11.9,1,1, 6.635, 10534.285, 434.438, 52848.514 24/10/10,05:33:46,17,07,1, 11.9,1,1, 6.635, 10534.313, 434.424, 52848.520 24/10/10,05:33:46,18,07,1, 11.9,1,1, 6.635, 10534.303, 434.460, 52848.572 24/10/10,05:33:46,19,07,1, 11.9,1,1, 6.635, 10534.314, 434.451, 52848.545 24/10/10,05:33:47,00,07,1, 11.9,1,1, 6.636, 10534.312, 434.451, 52848.545 24/10/10,05:33:47,01,07,1, 11.9,1,1, 6.636, 10534.302, 434.460, 52848.561 24/10/10,05:33:47,02,07,1, 11.9,1,1, 6.636, 10534.293, 434.432, 52848.488 24/10/10,05:33:47,03,07,1, 11.9,1,1, 6.636, 10534.304, 434.459, 52848.541 24/10/10,05:33:47,04,07,1, 11.9,1,1, 6.636, 10534.304, 434.449, 52848.545 24/10/10,05:33:47,05,07,1, 11.9,1,1, 6.636, 10534.307, 434.451, 52848.570 24/10/10,05:33:47,06,07,1, 11.9,1,1, 6.636, 10534.304, 434.444, 52848.494 24/10/10,05:33:47,07,07,1, 11.9,1,1, 6.636, 10534.295, 434.428, 52848.533 24/10/10,05:33:47,08,07,1, 11.9,1,1, 6.636, 10534.312, 434.450, 52848.492 24/10/10,05:33:47,09,07,1, 11.9,1,1, 6.636, 10534.308, 434.444, 52848.545 24/10/10,05:33:47,10,07,1, 11.9,1,1, 6.636, 10534.306, 434.440, 52848.608 24/10/10,05:33:47,11,07,1, 11.9,1,1, 6.636, 10534.282, 434.437, 52848.525 24/10/10,05:33:47,12,07,1, 11.9,1,1, 6.636, 10534.278, 434.449, 52848.630 24/10/10,05:33:47,13,07,1, 11.9,1,1, 6.636, 10534.316, 434.467, 52848.658 24/10/10,05:33:47,14,07,1, 11.9,1,1, 6.636, 10534.281, 434.460, 52848.539 24/10/10,05:33:47,15,07,1, 11.9,1,1, 6.636, 10534.328, 434.464, 52848.566 24/10/10,05:33:47,16,07,1, 11.9,1,1, 6.636, 10534.308, 434.480, 52848.569 24/10/10,05:33:47,17,07,1, 11.9,1,1, 6.636, 10534.309, 434.461, 52848.586 24/10/10,05:33:47,18,07,1, 11.9,1,1, 6.636, 10534.290, 434.480, 52848.656 24/10/10,05:33:47,19,07,1, 11.9,1,1, 6.636, 10534.301, 434.469, 52848.689 24/10/10,05:33:48,00,08,1, 11.9,1,1, 6.635, 10534.295, 434.469, 52848.689 24/10/10,05:33:48,01,08,1, 11.9,1,1, 6.635, 10534.305, 434.474, 52848.660 24/10/10,05:33:48,02,08,1, 11.9,1,1, 6.635, 10534.297, 434.477, 52848.532 24/10/10,05:33:48,03,08,1, 11.9,1,1, 6.635, 10534.299, 434.464, 52848.566 24/10/10,05:33:48,04,08,1, 11.9,1,1, 6.635, 10534.301, 434.494, 52848.556 24/10/10,05:33:48,05,08,1, 11.9,1,1, 6.635, 10534.285, 434.470, 52848.572 24/10/10,05:33:48,06,08,1, 11.9,1,1, 6.635, 10534.296, 434.492, 52848.572 24/10/10,05:33:48,07,08,1, 11.9,1,1, 6.635, 10534.298, 434.479, 52848.601 24/10/10,05:33:48,08,08,1, 11.9,1,1, 6.635, 10534.267, 434.462, 52848.638 24/10/10,05:33:48,09,08,1, 11.9,1,1, 6.635, 10534.307, 434.506, 52848.617 24/10/10,05:33:48,10,08,1, 11.9,1,1, 6.635, 10534.306, 434.481, 52848.633 24/10/10,05:33:48,11,08,1, 11.9,1,1, 6.635, 10534.294, 434.488, 52848.652 24/10/10,05:33:48,12,08,1, 11.9,1,1, 6.635, 10534.301, 434.479, 52848.629 24/10/10,05:33:48,13,08,1, 11.9,1,1, 6.635, 10534.287, 434.500, 52848.610 24/10/10,05:33:48,14,08,1, 11.9,1,1, 6.635, 10534.304, 434.519, 52848.744 24/10/10,05:33:48,15,08,1, 11.9,1,1, 6.635, 10534.306, 434.487, 52848.535 24/10/10,05:33:48,16,08,1, 11.9,1,1, 6.635, 10534.313, 434.496, 52848.574 24/10/10,05:33:48,17,08,1, 11.9,1,1, 6.635, 10534.301, 434.473, 52848.610 24/10/10,05:33:48,18,08,1, 11.9,1,1, 6.635, 10534.340, 434.501, 52848.635 24/10/10,05:33:48,19,08,1, 11.9,1,1, 6.635, 10534.309, 434.504, 52848.631 24/10/10,05:33:49,00,08,1, 11.9,1,1, 6.631, 10534.303, 434.504, 52848.631 24/10/10,05:33:49,01,08,1, 11.9,1,1, 6.631, 10534.317, 434.494, 52848.627 24/10/10,05:33:49,02,08,1, 11.9,1,1, 6.631, 10534.300, 434.489, 52848.630 24/10/10,05:33:49,03,08,1, 11.9,1,1, 6.631, 10534.304, 434.482, 52848.647 24/10/10,05:33:49,04,08,1, 11.9,1,1, 6.631, 10534.313, 434.488, 52848.618 24/10/10,05:33:49,05,08,1, 11.9,1,1, 6.631, 10534.307, 434.477, 52848.632 24/10/10,05:33:49,06,08,1, 11.9,1,1, 6.631, 10534.343, 434.488, 52848.630 24/10/10,05:33:49,07,08,1, 11.9,1,1, 6.631, 10534.340, 434.479, 52848.665 24/10/10,05:33:49,08,08,1, 11.9,1,1, 6.631, 10534.340, 434.497, 52848.612 24/10/10,05:33:49,09,08,1, 11.9,1,1, 6.631, 10534.302, 434.495, 52848.621 24/10/10,05:33:49,10,08,1, 11.9,1,1, 6.631, 10534.337, 434.502, 52848.662 24/10/10,05:33:49,11,08,1, 11.9,1,1, 6.631, 10534.299, 434.495, 52848.618 24/10/10,05:33:49,12,08,1, 11.9,1,1, 6.631, 10534.314, 434.520, 52848.653 24/10/10,05:33:49,13,08,1, 11.9,1,1, 6.631, 10534.319, 434.506, 52848.647 24/10/10,05:33:49,14,08,1, 11.9,1,1, 6.631, 10534.313, 434.500, 52848.636 24/10/10,05:33:49,15,08,1, 11.9,1,1, 6.631, 10534.338, 434.497, 52848.629 24/10/10,05:33:49,16,08,1, 11.9,1,1, 6.631, 10534.356, 434.511, 52848.675 24/10/10,05:33:49,17,08,1, 11.9,1,1, 6.631, 10534.323, 434.517, 52848.718 24/10/10,05:33:49,18,08,1, 11.9,1,1, 6.631, 10534.329, 434.471, 52848.702 24/10/10,05:33:49,19,08,1, 11.9,1,1, 6.631, 10534.330, 434.478, 52848.660 24/10/10,05:33:50,00,08,1, 11.9,1,1, 6.633, 10534.328, 434.478, 52848.660 24/10/10,05:33:50,01,08,1, 11.9,1,1, 6.633, 10534.336, 434.481, 52848.699 24/10/10,05:33:50,02,08,1, 11.9,1,1, 6.633, 10534.341, 434.496, 52848.716 24/10/10,05:33:50,03,08,1, 11.9,1,1, 6.633, 10534.336, 434.506, 52848.593 24/10/10,05:33:50,04,08,1, 11.9,1,1, 6.633, 10534.350, 434.488, 52848.740 24/10/10,05:33:50,05,08,1, 11.9,1,1, 6.633, 10534.331, 434.511, 52848.652 24/10/10,05:33:50,06,08,1, 11.9,1,1, 6.633, 10534.325, 434.471, 52848.656 24/10/10,05:33:50,07,08,1, 11.9,1,1, 6.633, 10534.348, 434.493, 52848.747 24/10/10,05:33:50,08,08,1, 11.9,1,1, 6.633, 10534.351, 434.515, 52848.695 24/10/10,05:33:50,09,08,1, 11.9,1,1, 6.633, 10534.341, 434.500, 52848.742 24/10/10,05:33:50,10,08,1, 11.9,1,1, 6.633, 10534.363, 434.509, 52848.747 24/10/10,05:33:50,11,08,1, 11.9,1,1, 6.633, 10534.347, 434.481, 52848.601 24/10/10,05:33:50,12,08,1, 11.9,1,1, 6.633, 10534.329, 434.484, 52848.712 24/10/10,05:33:50,13,08,1, 11.9,1,1, 6.633, 10534.354, 434.513, 52848.728 24/10/10,05:33:50,14,08,1, 11.9,1,1, 6.633, 10534.319, 434.499, 52848.608 24/10/10,05:33:50,15,08,1, 11.9,1,1, 6.633, 10534.320, 434.526, 52848.738 24/10/10,05:33:50,16,08,1, 11.9,1,1, 6.633, 10534.351, 434.510, 52848.689 24/10/10,05:33:50,17,08,1, 11.9,1,1, 6.633, 10534.333, 434.475, 52848.642 24/10/10,05:33:50,18,08,1, 11.9,1,1, 6.633, 10534.341, 434.524, 52848.760 24/10/10,05:33:50,19,08,1, 11.9,1,1, 6.633, 10534.335, 434.510, 52848.746 24/10/10,05:33:51,00,08,1, 12.0,1,1, 6.634, 10534.328, 434.510, 52848.746 24/10/10,05:33:51,01,08,1, 12.0,1,1, 6.634, 10534.356, 434.516, 52848.739 24/10/10,05:33:51,02,08,1, 12.0,1,1, 6.634, 10534.346, 434.523, 52848.717 24/10/10,05:33:51,03,08,1, 12.0,1,1, 6.634, 10534.350, 434.521, 52848.679 24/10/10,05:33:51,04,08,1, 12.0,1,1, 6.634, 10534.336, 434.531, 52848.693 24/10/10,05:33:51,05,08,1, 12.0,1,1, 6.634, 10534.341, 434.517, 52848.546 24/10/10,05:33:51,06,08,1, 12.0,1,1, 6.634, 10534.316, 434.526, 52848.736 24/10/10,05:33:51,07,08,1, 12.0,1,1, 6.634, 10534.340, 434.499, 52848.655 24/10/10,05:33:51,08,08,1, 12.0,1,1, 6.634, 10534.329, 434.515, 52848.688 24/10/10,05:33:51,09,08,1, 12.0,1,1, 6.634, 10534.309, 434.508, 52848.708 24/10/10,05:33:51,10,08,1, 12.0,1,1, 6.634, 10534.327, 434.509, 52848.715 24/10/10,05:33:51,11,08,1, 12.0,1,1, 6.634, 10534.354, 434.508, 52848.702 24/10/10,05:33:51,12,08,1, 12.0,1,1, 6.634, 10534.344, 434.493, 52848.703 24/10/10,05:33:51,13,08,1, 12.0,1,1, 6.634, 10534.328, 434.518, 52848.667 24/10/10,05:33:51,14,08,1, 12.0,1,1, 6.634, 10534.356, 434.512, 52848.593 24/10/10,05:33:51,15,08,1, 12.0,1,1, 6.634, 10534.320, 434.513, 52848.730 24/10/10,05:33:51,16,08,1, 12.0,1,1, 6.634, 10534.310, 434.529, 52848.703 24/10/10,05:33:51,17,08,1, 12.0,1,1, 6.634, 10534.303, 434.518, 52848.683 24/10/10,05:33:51,18,08,1, 12.0,1,1, 6.634, 10534.337, 434.510, 52848.659 24/10/10,05:33:51,19,08,1, 12.0,1,1, 6.634, 10534.318, 434.493, 52848.710 24/10/10,05:33:52,00,09,1, 11.9,1,1, 6.623, 10534.312, 434.493, 52848.710 24/10/10,05:33:52,01,09,1, 11.9,1,1, 6.623, 10534.326, 434.518, 52848.705 24/10/10,05:33:52,02,09,1, 11.9,1,1, 6.623, 10534.335, 434.515, 52848.710 24/10/10,05:33:52,03,09,1, 11.9,1,1, 6.623, 10534.323, 434.510, 52848.700 24/10/10,05:33:52,04,09,1, 11.9,1,1, 6.623, 10534.324, 434.539, 52848.783 24/10/10,05:33:52,05,09,1, 11.9,1,1, 6.623, 10534.319, 434.500, 52848.726 24/10/10,05:33:52,06,09,1, 11.9,1,1, 6.623, 10534.334, 434.514, 52848.749 24/10/10,05:33:52,07,09,1, 11.9,1,1, 6.623, 10534.337, 434.513, 52848.707 24/10/10,05:33:52,08,09,1, 11.9,1,1, 6.623, 10534.313, 434.507, 52848.725 24/10/10,05:33:52,09,09,1, 11.9,1,1, 6.623, 10534.314, 434.514, 52848.704 24/10/10,05:33:52,10,09,1, 11.9,1,1, 6.623, 10534.320, 434.485, 52848.733 24/10/10,05:33:52,11,09,1, 11.9,1,1, 6.623, 10534.332, 434.521, 52848.757 24/10/10,05:33:52,12,09,1, 11.9,1,1, 6.623, 10534.319, 434.508, 52848.717 24/10/10,05:33:52,13,09,1, 11.9,1,1, 6.623, 10534.315, 434.511, 52848.700 24/10/10,05:33:52,14,09,1, 11.9,1,1, 6.623, 10534.328, 434.518, 52848.719 24/10/10,05:33:52,15,09,1, 11.9,1,1, 6.623, 10534.331, 434.504, 52848.727 24/10/10,05:33:52,16,09,1, 11.9,1,1, 6.623, 10534.323, 434.511, 52848.733 24/10/10,05:33:52,17,09,1, 11.9,1,1, 6.623, 10534.329, 434.540, 52848.710 24/10/10,05:33:52,18,09,1, 11.9,1,1, 6.623, 10534.314, 434.508, 52848.762 24/10/10,05:33:52,19,09,1, 11.9,1,1, 6.623, 10534.315, 434.543, 52848.763 24/10/10,05:33:53,00,08,1, 11.9,1,1, 6.635, 10534.312, 434.543, 52848.763 24/10/10,05:33:53,01,08,1, 11.9,1,1, 6.635, 10534.332, 434.501, 52848.760 24/10/10,05:33:53,02,08,1, 11.9,1,1, 6.635, 10534.313, 434.542, 52848.749 24/10/10,05:33:53,03,08,1, 11.9,1,1, 6.635, 10534.337, 434.492, 52848.747 24/10/10,05:33:53,04,08,1, 11.9,1,1, 6.635, 10534.342, 434.506, 52848.738 24/10/10,05:33:53,05,08,1, 11.9,1,1, 6.635, 10534.315, 434.496, 52848.759 24/10/10,05:33:53,06,08,1, 11.9,1,1, 6.635, 10534.308, 434.499, 52848.716 24/10/10,05:33:53,07,08,1, 11.9,1,1, 6.635, 10534.323, 434.524, 52848.711 24/10/10,05:33:53,08,08,1, 11.9,1,1, 6.635, 10534.311, 434.500, 52848.756 24/10/10,05:33:53,09,08,1, 11.9,1,1, 6.635, 10534.320, 434.522, 52848.733 24/10/10,05:33:53,10,08,1, 11.9,1,1, 6.635, 10534.338, 434.508, 52848.724 24/10/10,05:33:53,11,08,1, 11.9,1,1, 6.635, 10534.294, 434.494, 52848.754 24/10/10,05:33:53,12,08,1, 11.9,1,1, 6.635, 10534.323, 434.499, 52848.743 24/10/10,05:33:53,13,08,1, 11.9,1,1, 6.635, 10534.316, 434.481, 52848.741 24/10/10,05:33:53,14,08,1, 11.9,1,1, 6.635, 10534.309, 434.489, 52848.732 24/10/10,05:33:53,15,08,1, 11.9,1,1, 6.635, 10534.297, 434.503, 52848.711 24/10/10,05:33:53,16,08,1, 11.9,1,1, 6.635, 10534.298, 434.496, 52848.711 24/10/10,05:33:53,17,08,1, 11.9,1,1, 6.635, 10534.326, 434.537, 52848.743 24/10/10,05:33:53,18,08,1, 11.9,1,1, 6.635, 10534.269, 434.502, 52848.773 24/10/10,05:33:53,19,08,1, 11.9,1,1, 6.635, 10534.337, 434.503, 52848.761 24/10/10,05:33:54,00,08,1, 11.9,1,1, 6.635, 10534.337, 434.503, 52848.761 24/10/10,05:33:54,01,08,1, 11.9,1,1, 6.635, 10534.317, 434.513, 52848.804 24/10/10,05:33:54,02,08,1, 11.9,1,1, 6.635, 10534.281, 434.514, 52848.767 24/10/10,05:33:54,03,08,1, 11.9,1,1, 6.635, 10534.284, 434.493, 52848.802 24/10/10,05:33:54,04,08,1, 11.9,1,1, 6.635, 10534.310, 434.496, 52848.769 24/10/10,05:33:54,05,08,1, 11.9,1,1, 6.635, 10534.303, 434.500, 52848.731 24/10/10,05:33:54,06,08,1, 11.9,1,1, 6.635, 10534.285, 434.485, 52848.762 24/10/10,05:33:54,07,08,1, 11.9,1,1, 6.635, 10534.295, 434.506, 52848.778 24/10/10,05:33:54,08,08,1, 11.9,1,1, 6.635, 10534.276, 434.520, 52848.743 24/10/10,05:33:54,09,08,1, 11.9,1,1, 6.635, 10534.287, 434.479, 52848.792 24/10/10,05:33:54,10,08,1, 11.9,1,1, 6.635, 10534.306, 434.482, 52848.790 24/10/10,05:33:54,11,08,1, 11.9,1,1, 6.635, 10534.292, 434.475, 52848.779 24/10/10,05:33:54,12,08,1, 11.9,1,1, 6.635, 10534.267, 434.493, 52848.862 24/10/10,05:33:54,13,08,1, 11.9,1,1, 6.635, 10534.298, 434.495, 52848.701 24/10/10,05:33:54,14,08,1, 11.9,1,1, 6.635, 10534.294, 434.468, 52848.731 24/10/10,05:33:54,15,08,1, 11.9,1,1, 6.635, 10534.289, 434.516, 52848.769 24/10/10,05:33:54,16,08,1, 11.9,1,1, 6.635, 10534.287, 434.501, 52848.747 24/10/10,05:33:54,17,08,1, 11.9,1,1, 6.635, 10534.276, 434.510, 52848.766 24/10/10,05:33:54,18,08,1, 11.9,1,1, 6.635, 10534.276, 434.513, 52848.763 24/10/10,05:33:54,19,08,1, 11.9,1,1, 6.635, 10534.262, 434.485, 52848.762 24/10/10,05:33:55,00,09,1, 11.9,1,1, 6.633, 10534.261, 434.485, 52848.762 24/10/10,05:33:55,01,09,1, 11.9,1,1, 6.633, 10534.233, 434.478, 52848.805 24/10/10,05:33:55,02,09,1, 11.9,1,1, 6.633, 10534.253, 434.496, 52848.739 24/10/10,05:33:55,03,09,1, 11.9,1,1, 6.633, 10534.258, 434.498, 52848.771 24/10/10,05:33:55,04,09,1, 11.9,1,1, 6.633, 10534.275, 434.512, 52848.780 24/10/10,05:33:55,05,09,1, 11.9,1,1, 6.633, 10534.247, 434.505, 52848.748 24/10/10,05:33:55,06,09,1, 11.9,1,1, 6.633, 10534.247, 434.482, 52848.763 24/10/10,05:33:55,07,09,1, 11.9,1,1, 6.633, 10534.258, 434.499, 52848.757 24/10/10,05:33:55,08,09,1, 11.9,1,1, 6.633, 10534.242, 434.505, 52848.764 24/10/10,05:33:55,09,09,1, 11.9,1,1, 6.633, 10534.240, 434.492, 52848.783 24/10/10,05:33:55,10,09,1, 11.9,1,1, 6.633, 10534.239, 434.479, 52848.784 24/10/10,05:33:55,11,09,1, 11.9,1,1, 6.633, 10534.238, 434.478, 52848.773 24/10/10,05:33:55,12,09,1, 11.9,1,1, 6.633, 10534.212, 434.474, 52848.771 24/10/10,05:33:55,13,09,1, 11.9,1,1, 6.633, 10534.228, 434.486, 52848.786 24/10/10,05:33:55,14,09,1, 11.9,1,1, 6.633, 10534.229, 434.472, 52848.794 24/10/10,05:33:55,15,09,1, 11.9,1,1, 6.633, 10534.224, 434.483, 52848.754 24/10/10,05:33:55,16,09,1, 11.9,1,1, 6.633, 10534.221, 434.476, 52848.810 24/10/10,05:33:55,17,09,1, 11.9,1,1, 6.633, 10534.209, 434.470, 52848.758 24/10/10,05:33:55,18,09,1, 11.9,1,1, 6.633, 10534.220, 434.508, 52848.804 24/10/10,05:33:55,19,09,1, 11.9,1,1, 6.633, 10534.208, 434.481, 52848.753 24/10/10,05:33:56,00,09,1, 11.9,1,1, 6.635, 10534.203, 434.481, 52848.753 24/10/10,05:33:56,01,09,1, 11.9,1,1, 6.635, 10534.207, 434.493, 52848.795 24/10/10,05:33:56,02,09,1, 11.9,1,1, 6.635, 10534.214, 434.477, 52848.750 24/10/10,05:33:56,03,09,1, 11.9,1,1, 6.635, 10534.209, 434.479, 52848.777 24/10/10,05:33:56,04,09,1, 11.9,1,1, 6.635, 10534.195, 434.471, 52848.775 24/10/10,05:33:56,05,09,1, 11.9,1,1, 6.635, 10534.188, 434.463, 52848.732 24/10/10,05:33:56,06,09,1, 11.9,1,1, 6.635, 10534.213, 434.471, 52848.742 24/10/10,05:33:56,07,09,1, 11.9,1,1, 6.635, 10534.225, 434.475, 52848.789 24/10/10,05:33:56,08,09,1, 11.9,1,1, 6.635, 10534.209, 434.452, 52848.783 24/10/10,05:33:56,09,09,1, 11.9,1,1, 6.635, 10534.187, 434.489, 52848.767 24/10/10,05:33:56,10,09,1, 11.9,1,1, 6.635, 10534.194, 434.488, 52848.810 24/10/10,05:33:56,11,09,1, 11.9,1,1, 6.635, 10534.201, 434.490, 52848.803 24/10/10,05:33:56,12,09,1, 11.9,1,1, 6.635, 10534.181, 434.462, 52848.758 24/10/10,05:33:56,13,09,1, 11.9,1,1, 6.635, 10534.203, 434.467, 52848.764 24/10/10,05:33:56,14,09,1, 11.9,1,1, 6.635, 10534.179, 434.486, 52848.778 24/10/10,05:33:56,15,09,1, 11.9,1,1, 6.635, 10534.175, 434.456, 52848.753 24/10/10,05:33:56,16,09,1, 11.9,1,1, 6.635, 10534.197, 434.460, 52848.779 24/10/10,05:33:56,17,09,1, 11.9,1,1, 6.635, 10534.177, 434.435, 52848.762 24/10/10,05:33:56,18,09,1, 11.9,1,1, 6.635, 10534.169, 434.457, 52848.768 24/10/10,05:33:56,19,09,1, 11.9,1,1, 6.635, 10534.178, 434.458, 52848.741 24/10/10,05:33:57,00,08,1, 11.9,1,1, 6.635, 10534.170, 434.458, 52848.741 24/10/10,05:33:57,01,08,1, 11.9,1,1, 6.635, 10534.167, 434.474, 52848.763 24/10/10,05:33:57,02,08,1, 11.9,1,1, 6.635, 10534.160, 434.493, 52848.926 24/10/10,05:33:57,03,08,1, 11.9,1,1, 6.635, 10534.196, 434.527, 52848.973 24/10/10,05:33:57,04,08,1, 11.9,1,1, 6.635, 10534.195, 434.510, 52848.959 24/10/10,05:33:57,05,08,1, 11.9,1,1, 6.635, 10534.134, 434.526, 52848.978 24/10/10,05:33:57,06,08,1, 11.9,1,1, 6.635, 10534.134, 434.519, 52848.963 24/10/10,05:33:57,07,08,1, 11.9,1,1, 6.635, 10534.143, 434.511, 52848.970 24/10/10,05:33:57,08,08,1, 11.9,1,1, 6.635, 10534.162, 434.507, 52848.983 24/10/10,05:33:57,09,08,1, 11.9,1,1, 6.635, 10534.155, 434.524, 52848.983 24/10/10,05:33:57,10,08,1, 11.9,1,1, 6.635, 10534.136, 434.516, 52848.971 24/10/10,05:33:57,11,08,1, 11.9,1,1, 6.635, 10534.142, 434.522, 52849.002 24/10/10,05:33:57,12,08,1, 11.9,1,1, 6.635, 10534.118, 434.524, 52848.971 24/10/10,05:33:57,13,08,1, 11.9,1,1, 6.635, 10534.137, 434.529, 52848.977 24/10/10,05:33:57,14,08,1, 11.9,1,1, 6.635, 10534.152, 434.518, 52848.978 24/10/10,05:33:57,15,08,1, 11.9,1,1, 6.635, 10534.147, 434.501, 52848.978 24/10/10,05:33:57,16,08,1, 11.9,1,1, 6.635, 10534.100, 434.479, 52848.964 24/10/10,05:33:57,17,08,1, 11.9,1,1, 6.635, 10534.091, 434.513, 52848.966 24/10/10,05:33:57,18,08,1, 11.9,1,1, 6.635, 10534.141, 434.505, 52848.966 24/10/10,05:33:57,19,08,1, 11.9,1,1, 6.635, 10534.109, 434.505, 52849.001 24/10/10,05:33:58,00,08,1, 11.9,1,1, 6.638, 10534.103, 434.505, 52849.001 24/10/10,05:33:58,01,08,1, 11.9,1,1, 6.638, 10534.110, 434.500, 52848.993 24/10/10,05:33:58,02,08,1, 11.9,1,1, 6.638, 10534.109, 434.513, 52848.990 24/10/10,05:33:58,03,08,1, 11.9,1,1, 6.638, 10534.099, 434.502, 52849.003 24/10/10,05:33:58,04,08,1, 11.9,1,1, 6.638, 10534.096, 434.520, 52848.944 24/10/10,05:33:58,05,08,1, 11.9,1,1, 6.638, 10534.088, 434.488, 52848.981 24/10/10,05:33:58,06,08,1, 11.9,1,1, 6.638, 10534.069, 434.517, 52848.999 24/10/10,05:33:58,07,08,1, 11.9,1,1, 6.638, 10534.090, 434.493, 52848.998 24/10/10,05:33:58,08,08,1, 11.9,1,1, 6.638, 10534.079, 434.500, 52848.985 24/10/10,05:33:58,09,08,1, 11.9,1,1, 6.638, 10534.047, 434.498, 52849.014 24/10/10,05:33:58,10,08,1, 11.9,1,1, 6.638, 10534.071, 434.505, 52849.009 24/10/10,05:33:58,11,08,1, 11.9,1,1, 6.638, 10534.066, 434.506, 52849.004 24/10/10,05:33:58,12,08,1, 11.9,1,1, 6.638, 10534.032, 434.517, 52849.010 24/10/10,05:33:58,13,08,1, 11.9,1,1, 6.638, 10534.090, 434.505, 52849.010 24/10/10,05:33:58,14,08,1, 11.9,1,1, 6.638, 10534.052, 434.503, 52849.006 24/10/10,05:33:58,15,08,1, 11.9,1,1, 6.638, 10534.034, 434.505, 52849.017 24/10/10,05:33:58,16,08,1, 11.9,1,1, 6.638, 10534.044, 434.511, 52849.018 24/10/10,05:33:58,17,08,1, 11.9,1,1, 6.638, 10534.051, 434.471, 52849.028 24/10/10,05:33:58,18,08,1, 11.9,1,1, 6.638, 10534.026, 434.491, 52848.993 24/10/10,05:33:58,19,08,1, 11.9,1,1, 6.638, 10534.030, 434.499, 52849.013 24/10/10,05:33:59,00,08,1, 11.9,1,1, 6.634, 10534.028, 434.499, 52849.013 24/10/10,05:33:59,01,08,1, 11.9,1,1, 6.634, 10533.998, 434.485, 52848.987 24/10/10,05:33:59,02,08,1, 11.9,1,1, 6.634, 10534.021, 434.504, 52848.975 24/10/10,05:33:59,03,08,1, 11.9,1,1, 6.634, 10534.017, 434.484, 52848.946 24/10/10,05:33:59,04,08,1, 11.9,1,1, 6.634, 10534.023, 434.497, 52848.947 24/10/10,05:33:59,05,08,1, 11.9,1,1, 6.634, 10534.000, 434.488, 52849.002 24/10/10,05:33:59,06,08,1, 11.9,1,1, 6.634, 10534.002, 434.488, 52848.974 24/10/10,05:33:59,07,08,1, 11.9,1,1, 6.634, 10533.994, 434.511, 52849.004 24/10/10,05:33:59,08,08,1, 11.9,1,1, 6.634, 10533.987, 434.518, 52849.001 24/10/10,05:33:59,09,08,1, 11.9,1,1, 6.634, 10533.988, 434.498, 52848.978 24/10/10,05:33:59,10,08,1, 11.9,1,1, 6.634, 10533.985, 434.482, 52849.021 24/10/10,05:33:59,11,08,1, 11.9,1,1, 6.634, 10533.967, 434.509, 52849.024 24/10/10,05:33:59,12,08,1, 11.9,1,1, 6.634, 10533.998, 434.496, 52848.998 24/10/10,05:33:59,13,08,1, 11.9,1,1, 6.634, 10533.975, 434.505, 52849.010 24/10/10,05:33:59,14,08,1, 11.9,1,1, 6.634, 10533.972, 434.466, 52848.962 24/10/10,05:33:59,15,08,1, 11.9,1,1, 6.634, 10533.977, 434.516, 52849.016 24/10/10,05:33:59,16,08,1, 11.9,1,1, 6.634, 10533.978, 434.517, 52848.974 24/10/10,05:33:59,17,08,1, 11.9,1,1, 6.634, 10533.973, 434.507, 52849.010 24/10/10,05:33:59,18,08,1, 11.9,1,1, 6.634, 10533.972, 434.505, 52849.015 24/10/10,05:33:59,19,08,1, 11.9,1,1, 6.634, 10533.951, 434.515, 52849.023 24/10/10,05:34:00,00,08,1, 11.9,1,1, 6.631, 10533.944, 434.515, 52849.023 24/10/10,05:34:00,01,08,1, 11.9,1,1, 6.631, 10533.947, 434.508, 52849.012 24/10/10,05:34:00,02,08,1, 11.9,1,1, 6.631, 10533.932, 434.452, 52848.842 24/10/10,05:34:00,03,08,1, 11.9,1,1, 6.631, 10533.914, 434.420, 52848.864 24/10/10,05:34:00,04,08,1, 11.9,1,1, 6.631, 10533.927, 434.448, 52848.837 24/10/10,05:34:00,05,08,1, 11.9,1,1, 6.631, 10533.927, 434.457, 52848.774 24/10/10,05:34:00,06,08,1, 11.9,1,1, 6.631, 10533.910, 434.438, 52848.827 24/10/10,05:34:00,07,08,1, 11.9,1,1, 6.631, 10533.921, 434.464, 52848.876 24/10/10,05:34:00,08,08,1, 11.9,1,1, 6.631, 10533.900, 434.464, 52848.761 24/10/10,05:34:00,09,08,1, 11.9,1,1, 6.631, 10533.910, 434.439, 52848.817 24/10/10,05:34:00,10,08,1, 11.9,1,1, 6.631, 10533.902, 434.433, 52848.829 24/10/10,05:34:00,11,08,1, 11.9,1,1, 6.631, 10533.918, 434.427, 52848.832 24/10/10,05:34:00,12,08,1, 11.9,1,1, 6.631, 10533.897, 434.443, 52848.877 24/10/10,05:34:00,13,08,1, 11.9,1,1, 6.631, 10533.898, 434.446, 52848.857 24/10/10,05:34:00,14,08,1, 11.9,1,1, 6.631, 10533.923, 434.448, 52848.786 24/10/10,05:34:00,15,08,1, 11.9,1,1, 6.631, 10533.888, 434.435, 52848.823 24/10/10,05:34:00,16,08,1, 11.9,1,1, 6.631, 10533.885, 434.427, 52848.885 24/10/10,05:34:00,17,08,1, 11.9,1,1, 6.631, 10533.910, 434.446, 52848.833 24/10/10,05:34:00,18,08,1, 11.9,1,1, 6.631, 10533.889, 434.446, 52848.855 24/10/10,05:34:00,19,08,1, 11.9,1,1, 6.631, 10533.882, 434.439, 52848.784 24/10/10,05:34:01,00,07,1, 11.9,1,1, 6.635, 10533.878, 434.439, 52848.784 24/10/10,05:34:01,01,07,1, 11.9,1,1, 6.635, 10533.874, 434.439, 52848.928 24/10/10,05:34:01,02,07,1, 11.9,1,1, 6.635, 10533.878, 434.432, 52848.789 24/10/10,05:34:01,03,07,1, 11.9,1,1, 6.635, 10533.883, 434.444, 52848.892 24/10/10,05:34:01,04,07,1, 11.9,1,1, 6.635, 10533.859, 434.460, 52848.905 24/10/10,05:34:01,05,07,1, 11.9,1,1, 6.635, 10533.871, 434.472, 52848.914 24/10/10,05:34:01,06,07,1, 11.9,1,1, 6.635, 10533.896, 434.462, 52848.827 24/10/10,05:34:01,07,07,1, 11.9,1,1, 6.635, 10533.884, 434.441, 52848.779 24/10/10,05:34:01,08,07,1, 11.9,1,1, 6.635, 10533.862, 434.463, 52848.913 24/10/10,05:34:01,09,07,1, 11.9,1,1, 6.635, 10533.853, 434.455, 52848.828 24/10/10,05:34:01,10,07,1, 11.9,1,1, 6.635, 10533.858, 434.441, 52848.823 24/10/10,05:34:01,11,07,1, 11.9,1,1, 6.635, 10533.850, 434.441, 52848.844 24/10/10,05:34:01,12,07,1, 11.9,1,1, 6.635, 10533.851, 434.433, 52848.824 24/10/10,05:34:01,13,07,1, 11.9,1,1, 6.635, 10533.835, 434.443, 52848.870 24/10/10,05:34:01,14,07,1, 11.9,1,1, 6.635, 10533.843, 434.438, 52848.834 24/10/10,05:34:01,15,07,1, 11.9,1,1, 6.635, 10533.865, 434.444, 52848.856 24/10/10,05:34:01,16,07,1, 11.9,1,1, 6.635, 10533.842, 434.439, 52848.862 24/10/10,05:34:01,17,07,1, 11.9,1,1, 6.635, 10533.825, 434.444, 52848.845 24/10/10,05:34:01,18,07,1, 11.9,1,1, 6.635, 10533.843, 434.439, 52848.878 24/10/10,05:34:01,19,07,1, 11.9,1,1, 6.635, 10533.805, 434.450, 52848.841 24/10/10,05:34:02,00,08,1, 11.9,1,1, 6.636, 10533.803, 434.450, 52848.841 24/10/10,05:34:02,01,08,1, 11.9,1,1, 6.636, 10533.846, 434.451, 52848.988 24/10/10,05:34:02,02,08,1, 11.9,1,1, 6.636, 10533.796, 434.452, 52848.973 24/10/10,05:34:02,03,08,1, 11.9,1,1, 6.636, 10533.809, 434.468, 52848.916 24/10/10,05:34:02,04,08,1, 11.9,1,1, 6.636, 10533.803, 434.471, 52848.924 24/10/10,05:34:02,05,08,1, 11.9,1,1, 6.636, 10533.834, 434.446, 52848.802 24/10/10,05:34:02,06,08,1, 11.9,1,1, 6.636, 10533.812, 434.461, 52848.885 24/10/10,05:34:02,07,08,1, 11.9,1,1, 6.636, 10533.800, 434.465, 52848.924 24/10/10,05:34:02,08,08,1, 11.9,1,1, 6.636, 10533.796, 434.434, 52848.892 24/10/10,05:34:02,09,08,1, 11.9,1,1, 6.636, 10533.798, 434.467, 52848.848 24/10/10,05:34:02,10,08,1, 11.9,1,1, 6.636, 10533.798, 434.429, 52848.849 24/10/10,05:34:02,11,08,1, 11.9,1,1, 6.636, 10533.815, 434.444, 52848.883 24/10/10,05:34:02,12,08,1, 11.9,1,1, 6.636, 10533.783, 434.423, 52848.887 24/10/10,05:34:02,13,08,1, 11.9,1,1, 6.636, 10533.786, 434.442, 52848.911 24/10/10,05:34:02,14,08,1, 11.9,1,1, 6.636, 10533.787, 434.446, 52848.890 24/10/10,05:34:02,15,08,1, 11.9,1,1, 6.636, 10533.770, 434.428, 52848.895 24/10/10,05:34:02,16,08,1, 11.9,1,1, 6.636, 10533.787, 434.465, 52848.911 24/10/10,05:34:02,17,08,1, 11.9,1,1, 6.636, 10533.782, 434.437, 52848.913 24/10/10,05:34:02,18,08,1, 11.9,1,1, 6.636, 10533.761, 434.449, 52848.948 24/10/10,05:34:02,19,08,1, 11.9,1,1, 6.636, 10533.782, 434.433, 52848.970 24/10/10,05:34:03,00,08,1, 11.9,1,1, 6.634, 10533.777, 434.433, 52848.970 24/10/10,05:34:03,01,08,1, 11.9,1,1, 6.634, 10533.774, 434.446, 52848.936 24/10/10,05:34:03,02,08,1, 11.9,1,1, 6.634, 10533.762, 434.429, 52848.882 24/10/10,05:34:03,03,08,1, 11.9,1,1, 6.634, 10533.764, 434.438, 52848.941 24/10/10,05:34:03,04,08,1, 11.9,1,1, 6.634, 10533.748, 434.463, 52848.954 24/10/10,05:34:03,05,08,1, 11.9,1,1, 6.634, 10533.743, 434.458, 52848.853 24/10/10,05:34:03,06,08,1, 11.9,1,1, 6.634, 10533.775, 434.455, 52848.948 24/10/10,05:34:03,07,08,1, 11.9,1,1, 6.634, 10533.759, 434.450, 52848.956 24/10/10,05:34:03,08,08,1, 11.9,1,1, 6.634, 10533.740, 434.454, 52848.850 24/10/10,05:34:03,09,08,1, 11.9,1,1, 6.634, 10533.760, 434.455, 52848.858 24/10/10,05:34:03,10,08,1, 11.9,1,1, 6.634, 10533.760, 434.467, 52848.834 24/10/10,05:34:03,11,08,1, 11.9,1,1, 6.634, 10533.749, 434.465, 52848.900 24/10/10,05:34:03,12,08,1, 11.9,1,1, 6.634, 10533.743, 434.470, 52848.895 24/10/10,05:34:03,13,08,1, 11.9,1,1, 6.634, 10533.719, 434.456, 52848.821 24/10/10,05:34:03,14,08,1, 11.9,1,1, 6.634, 10533.739, 434.473, 52848.896 24/10/10,05:34:03,15,08,1, 11.9,1,1, 6.634, 10533.755, 434.445, 52848.837 24/10/10,05:34:03,16,08,1, 11.9,1,1, 6.634, 10533.701, 434.458, 52848.889 24/10/10,05:34:03,17,08,1, 11.9,1,1, 6.634, 10533.709, 434.452, 52848.854 24/10/10,05:34:03,18,08,1, 11.9,1,1, 6.634, 10533.717, 434.468, 52848.887 24/10/10,05:34:03,19,08,1, 11.9,1,1, 6.634, 10533.709, 434.475, 52848.917 24/10/10,05:34:04,00,09,1, 11.9,1,1, 6.633, 10533.702, 434.475, 52848.917 24/10/10,05:34:04,01,09,1, 11.9,1,1, 6.633, 10533.704, 434.456, 52848.944 24/10/10,05:34:04,02,09,1, 11.9,1,1, 6.633, 10533.706, 434.478, 52848.875 24/10/10,05:34:04,03,09,1, 11.9,1,1, 6.633, 10533.699, 434.486, 52848.955 24/10/10,05:34:04,04,09,1, 11.9,1,1, 6.633, 10533.708, 434.437, 52848.882 24/10/10,05:34:04,05,09,1, 11.9,1,1, 6.633, 10533.691, 434.474, 52849.004 24/10/10,05:34:04,06,09,1, 11.9,1,1, 6.633, 10533.691, 434.462, 52848.897 24/10/10,05:34:04,07,09,1, 11.9,1,1, 6.633, 10533.691, 434.487, 52848.900 24/10/10,05:34:04,08,09,1, 11.9,1,1, 6.633, 10533.684, 434.462, 52848.881 24/10/10,05:34:04,09,09,1, 11.9,1,1, 6.633, 10533.685, 434.457, 52848.891 24/10/10,05:34:04,10,09,1, 11.9,1,1, 6.633, 10533.656, 434.481, 52848.863 24/10/10,05:34:04,11,09,1, 11.9,1,1, 6.633, 10533.657, 434.475, 52848.859 24/10/10,05:34:04,12,09,1, 11.9,1,1, 6.633, 10533.655, 434.460, 52848.884 24/10/10,05:34:04,13,09,1, 11.9,1,1, 6.633, 10533.677, 434.480, 52848.971 24/10/10,05:34:04,14,09,1, 11.9,1,1, 6.633, 10533.682, 434.463, 52848.836 24/10/10,05:34:04,15,09,1, 11.9,1,1, 6.633, 10533.659, 434.493, 52848.917 24/10/10,05:34:04,16,09,1, 11.9,1,1, 6.633, 10533.691, 434.468, 52848.895 24/10/10,05:34:04,17,09,1, 11.9,1,1, 6.633, 10533.678, 434.472, 52848.982 24/10/10,05:34:04,18,09,1, 11.9,1,1, 6.633, 10533.666, 434.483, 52848.905 24/10/10,05:34:04,19,09,1, 11.9,1,1, 6.633, 10533.688, 434.485, 52848.922 24/10/10,05:34:05,00,08,1, 11.9,1,1, 6.630, 10533.686, 434.485, 52848.922 24/10/10,05:34:05,01,08,1, 11.9,1,1, 6.630, 10533.637, 434.484, 52848.935 24/10/10,05:34:05,02,08,1, 11.9,1,1, 6.630, 10533.672, 434.469, 52848.943 24/10/10,05:34:05,03,08,1, 11.9,1,1, 6.630, 10533.641, 434.468, 52848.975 24/10/10,05:34:05,04,08,1, 11.9,1,1, 6.630, 10533.637, 434.474, 52848.892 24/10/10,05:34:05,05,08,1, 11.9,1,1, 6.630, 10533.656, 434.471, 52848.952 24/10/10,05:34:05,06,08,1, 11.9,1,1, 6.630, 10533.642, 434.473, 52848.880 24/10/10,05:34:05,07,08,1, 11.9,1,1, 6.630, 10533.657, 434.463, 52848.915 24/10/10,05:34:05,08,08,1, 11.9,1,1, 6.630, 10533.657, 434.481, 52848.952 24/10/10,05:34:05,09,08,1, 11.9,1,1, 6.630, 10533.631, 434.481, 52848.957 24/10/10,05:34:05,10,08,1, 11.9,1,1, 6.630, 10533.651, 434.485, 52848.991 24/10/10,05:34:05,11,08,1, 11.9,1,1, 6.630, 10533.661, 434.481, 52848.951 24/10/10,05:34:05,12,08,1, 11.9,1,1, 6.630, 10533.672, 434.474, 52848.912 24/10/10,05:34:05,13,08,1, 11.9,1,1, 6.630, 10533.657, 434.479, 52848.980 24/10/10,05:34:05,14,08,1, 11.9,1,1, 6.630, 10533.669, 434.483, 52848.994 24/10/10,05:34:05,15,08,1, 11.9,1,1, 6.630, 10533.657, 434.467, 52848.974 24/10/10,05:34:05,16,08,1, 11.9,1,1, 6.630, 10533.657, 434.504, 52848.980 24/10/10,05:34:05,17,08,1, 11.9,1,1, 6.630, 10533.659, 434.478, 52848.952 24/10/10,05:34:05,18,08,1, 11.9,1,1, 6.630, 10533.662, 434.503, 52848.931 24/10/10,05:34:05,19,08,1, 11.9,1,1, 6.630, 10533.640, 434.486, 52848.988 24/10/10,05:34:06,00,08,1, 11.9,1,1, 6.632, 10533.636, 434.486, 52848.988 24/10/10,05:34:06,01,08,1, 11.9,1,1, 6.632, 10533.619, 434.480, 52848.906 24/10/10,05:34:06,02,08,1, 11.9,1,1, 6.632, 10533.652, 434.476, 52848.914 24/10/10,05:34:06,03,08,1, 11.9,1,1, 6.632, 10533.629, 434.475, 52848.998 24/10/10,05:34:06,04,08,1, 11.9,1,1, 6.632, 10533.625, 434.503, 52848.915 24/10/10,05:34:06,05,08,1, 11.9,1,1, 6.632, 10533.616, 434.476, 52849.025 24/10/10,05:34:06,06,08,1, 11.9,1,1, 6.632, 10533.606, 434.491, 52848.956 24/10/10,05:34:06,07,08,1, 11.9,1,1, 6.632, 10533.629, 434.493, 52848.990 24/10/10,05:34:06,08,08,1, 11.9,1,1, 6.632, 10533.613, 434.489, 52848.993 24/10/10,05:34:06,09,08,1, 11.9,1,1, 6.632, 10533.612, 434.487, 52848.956 24/10/10,05:34:06,10,08,1, 11.9,1,1, 6.632, 10533.608, 434.521, 52848.947 24/10/10,05:34:06,11,08,1, 11.9,1,1, 6.632, 10533.604, 434.527, 52848.982 24/10/10,05:34:06,12,08,1, 11.9,1,1, 6.632, 10533.602, 434.520, 52848.960 24/10/10,05:34:06,13,08,1, 11.9,1,1, 6.632, 10533.616, 434.515, 52848.989 24/10/10,05:34:06,14,08,1, 11.9,1,1, 6.632, 10533.610, 434.492, 52848.899 24/10/10,05:34:06,15,08,1, 11.9,1,1, 6.632, 10533.590, 434.500, 52849.001 24/10/10,05:34:06,16,08,1, 11.9,1,1, 6.632, 10533.592, 434.484, 52849.011 24/10/10,05:34:06,17,08,1, 11.9,1,1, 6.632, 10533.600, 434.495, 52848.928 24/10/10,05:34:06,18,08,1, 11.9,1,1, 6.632, 10533.606, 434.468, 52848.937 24/10/10,05:34:06,19,08,1, 11.9,1,1, 6.632, 10533.625, 434.504, 52849.001 24/10/10,05:34:07,00,08,1, 11.9,1,1, 6.635, 10533.619, 434.504, 52849.001 24/10/10,05:34:07,01,08,1, 11.9,1,1, 6.635, 10533.611, 434.493, 52848.962 24/10/10,05:34:07,02,08,1, 11.9,1,1, 6.635, 10533.607, 434.491, 52849.017 24/10/10,05:34:07,03,08,1, 11.9,1,1, 6.635, 10533.621, 434.487, 52848.966 24/10/10,05:34:07,04,08,1, 11.9,1,1, 6.635, 10533.626, 434.468, 52848.976 24/10/10,05:34:07,05,08,1, 11.9,1,1, 6.635, 10533.594, 434.516, 52848.963 24/10/10,05:34:07,06,08,1, 11.9,1,1, 6.635, 10533.620, 434.486, 52848.972 24/10/10,05:34:07,07,08,1, 11.9,1,1, 6.635, 10533.604, 434.493, 52849.021 24/10/10,05:34:07,08,08,1, 11.9,1,1, 6.635, 10533.612, 434.490, 52849.010 24/10/10,05:34:07,09,08,1, 11.9,1,1, 6.635, 10533.611, 434.463, 52848.851 24/10/10,05:34:07,10,08,1, 11.9,1,1, 6.635, 10533.572, 434.504, 52849.000 24/10/10,05:34:07,11,08,1, 11.9,1,1, 6.635, 10533.568, 434.505, 52849.038 24/10/10,05:34:07,12,08,1, 11.9,1,1, 6.635, 10533.592, 434.507, 52849.033 24/10/10,05:34:07,13,08,1, 11.9,1,1, 6.635, 10533.627, 434.502, 52848.943 24/10/10,05:34:07,14,08,1, 11.9,1,1, 6.635, 10533.613, 434.505, 52849.034 24/10/10,05:34:07,15,08,1, 11.9,1,1, 6.635, 10533.591, 434.518, 52848.971 24/10/10,05:34:07,16,08,1, 11.9,1,1, 6.635, 10533.571, 434.497, 52848.968 24/10/10,05:34:07,17,08,1, 11.9,1,1, 6.635, 10533.590, 434.491, 52848.955 24/10/10,05:34:07,18,08,1, 11.9,1,1, 6.635, 10533.592, 434.494, 52848.938 24/10/10,05:34:07,19,08,1, 11.9,1,1, 6.635, 10533.591, 434.477, 52848.963 24/10/10,05:34:08,00,07,1, 11.9,1,1, 6.630, 10533.586, 434.477, 52848.963 24/10/10,05:34:08,01,07,1, 11.9,1,1, 6.630, 10533.580, 434.479, 52848.990 24/10/10,05:34:08,02,07,1, 11.9,1,1, 6.630, 10533.582, 434.498, 52848.999 24/10/10,05:34:08,03,07,1, 11.9,1,1, 6.630, 10533.591, 434.510, 52849.000 24/10/10,05:34:08,04,07,1, 11.9,1,1, 6.630, 10533.581, 434.475, 52848.982 24/10/10,05:34:08,05,07,1, 11.9,1,1, 6.630, 10533.596, 434.501, 52849.002 24/10/10,05:34:08,06,07,1, 11.9,1,1, 6.630, 10533.590, 434.506, 52848.969 24/10/10,05:34:08,07,07,1, 11.9,1,1, 6.630, 10533.586, 434.500, 52849.011 24/10/10,05:34:08,08,07,1, 11.9,1,1, 6.630, 10533.590, 434.506, 52849.011 24/10/10,05:34:08,09,07,1, 11.9,1,1, 6.630, 10533.603, 434.505, 52848.996 24/10/10,05:34:08,10,07,1, 11.9,1,1, 6.630, 10533.573, 434.514, 52848.989 24/10/10,05:34:08,11,07,1, 11.9,1,1, 6.630, 10533.581, 434.512, 52849.002 24/10/10,05:34:08,12,07,1, 11.9,1,1, 6.630, 10533.574, 434.468, 52848.982 24/10/10,05:34:08,13,07,1, 11.9,1,1, 6.630, 10533.607, 434.495, 52849.017 24/10/10,05:34:08,14,07,1, 11.9,1,1, 6.630, 10533.597, 434.501, 52848.982 24/10/10,05:34:08,15,07,1, 11.9,1,1, 6.630, 10533.586, 434.497, 52849.023 24/10/10,05:34:08,16,07,1, 11.9,1,1, 6.630, 10533.583, 434.509, 52849.028 24/10/10,05:34:08,17,07,1, 11.9,1,1, 6.630, 10533.586, 434.491, 52849.012 24/10/10,05:34:08,18,07,1, 11.9,1,1, 6.630, 10533.579, 434.494, 52848.987 24/10/10,05:34:08,19,07,1, 11.9,1,1, 6.630, 10533.591, 434.485, 52848.976 24/10/10,05:34:09,00,07,1, 11.9,1,1, 6.634, 10533.586, 434.485, 52848.976 24/10/10,05:34:09,01,07,1, 11.9,1,1, 6.634, 10533.581, 434.517, 52849.002 24/10/10,05:34:09,02,07,1, 11.9,1,1, 6.634, 10533.591, 434.499, 52848.970 24/10/10,05:34:09,03,07,1, 11.9,1,1, 6.634, 10533.571, 434.526, 52849.016 24/10/10,05:34:09,04,07,1, 11.9,1,1, 6.634, 10533.585, 434.470, 52849.028 24/10/10,05:34:09,05,07,1, 11.9,1,1, 6.634, 10533.579, 434.497, 52849.021 24/10/10,05:34:09,06,07,1, 11.9,1,1, 6.634, 10533.588, 434.492, 52848.992 24/10/10,05:34:09,07,07,1, 11.9,1,1, 6.634, 10533.570, 434.498, 52849.136 24/10/10,05:34:09,08,07,1, 11.9,1,1, 6.634, 10533.602, 434.484, 52848.999 24/10/10,05:34:09,09,07,1, 11.9,1,1, 6.634, 10533.588, 434.483, 52848.958 24/10/10,05:34:09,10,07,1, 11.9,1,1, 6.634, 10533.582, 434.486, 52848.987 24/10/10,05:34:09,11,07,1, 11.9,1,1, 6.634, 10533.584, 434.490, 52849.023 24/10/10,05:34:09,12,07,1, 11.9,1,1, 6.634, 10533.597, 434.510, 52849.028 24/10/10,05:34:09,13,07,1, 11.9,1,1, 6.634, 10533.595, 434.472, 52849.079 24/10/10,05:34:09,14,07,1, 11.9,1,1, 6.634, 10533.599, 434.486, 52848.997 24/10/10,05:34:09,15,07,1, 11.9,1,1, 6.634, 10533.571, 434.465, 52848.990 24/10/10,05:34:09,16,07,1, 11.9,1,1, 6.634, 10533.609, 434.500, 52849.094 24/10/10,05:34:09,17,07,1, 11.9,1,1, 6.634, 10533.602, 434.480, 52848.994 24/10/10,05:34:09,18,07,1, 11.9,1,1, 6.634, 10533.603, 434.486, 52849.068 24/10/10,05:34:09,19,07,1, 11.9,1,1, 6.634, 10533.599, 434.491, 52849.022 24/10/10,05:34:10,00,08,1, 11.9,1,1, 6.634, 10533.594, 434.491, 52849.022 24/10/10,05:34:10,01,08,1, 11.9,1,1, 6.634, 10533.590, 434.495, 52849.020 24/10/10,05:34:10,02,08,1, 11.9,1,1, 6.634, 10533.600, 434.477, 52849.104 24/10/10,05:34:10,03,08,1, 11.9,1,1, 6.634, 10533.598, 434.452, 52849.051 24/10/10,05:34:10,04,08,1, 11.9,1,1, 6.634, 10533.618, 434.486, 52848.997 24/10/10,05:34:10,05,08,1, 11.9,1,1, 6.634, 10533.613, 434.467, 52848.957 24/10/10,05:34:10,06,08,1, 11.9,1,1, 6.634, 10533.588, 434.502, 52849.099 24/10/10,05:34:10,07,08,1, 11.9,1,1, 6.634, 10533.617, 434.496, 52849.080 24/10/10,05:34:10,08,08,1, 11.9,1,1, 6.634, 10533.610, 434.472, 52848.991 24/10/10,05:34:10,09,08,1, 11.9,1,1, 6.634, 10533.614, 434.490, 52849.017 24/10/10,05:34:10,10,08,1, 11.9,1,1, 6.634, 10533.617, 434.484, 52849.045 24/10/10,05:34:10,11,08,1, 11.9,1,1, 6.634, 10533.618, 434.504, 52849.067 24/10/10,05:34:10,12,08,1, 11.9,1,1, 6.634, 10533.622, 434.492, 52848.993 24/10/10,05:34:10,13,08,1, 11.9,1,1, 6.634, 10533.639, 434.502, 52848.985 24/10/10,05:34:10,14,08,1, 11.9,1,1, 6.634, 10533.620, 434.509, 52849.026 24/10/10,05:34:10,15,08,1, 11.9,1,1, 6.634, 10533.606, 434.490, 52849.031 24/10/10,05:34:10,16,08,1, 11.9,1,1, 6.634, 10533.641, 434.488, 52849.035 24/10/10,05:34:10,17,08,1, 11.9,1,1, 6.634, 10533.643, 434.522, 52849.050 24/10/10,05:34:10,18,08,1, 11.9,1,1, 6.634, 10533.602, 434.501, 52849.128 24/10/10,05:34:10,19,08,1, 11.9,1,1, 6.634, 10533.637, 434.502, 52849.023 24/10/10,05:34:11,00,09,1, 11.9,1,1, 6.632, 10533.636, 434.502, 52849.023 24/10/10,05:34:11,01,09,1, 11.9,1,1, 6.632, 10533.627, 434.496, 52849.013 24/10/10,05:34:11,02,09,1, 11.9,1,1, 6.632, 10533.638, 434.507, 52849.026 24/10/10,05:34:11,03,09,1, 11.9,1,1, 6.632, 10533.641, 434.492, 52849.023 24/10/10,05:34:11,04,09,1, 11.9,1,1, 6.632, 10533.637, 434.492, 52849.044 24/10/10,05:34:11,05,09,1, 11.9,1,1, 6.632, 10533.651, 434.526, 52849.050 24/10/10,05:34:11,06,09,1, 11.9,1,1, 6.632, 10533.658, 434.494, 52849.007 24/10/10,05:34:11,07,09,1, 11.9,1,1, 6.632, 10533.640, 434.500, 52849.033 24/10/10,05:34:11,08,09,1, 11.9,1,1, 6.632, 10533.680, 434.500, 52849.032 24/10/10,05:34:11,09,09,1, 11.9,1,1, 6.632, 10533.677, 434.509, 52848.976 24/10/10,05:34:11,10,09,1, 11.9,1,1, 6.632, 10533.651, 434.531, 52849.037 24/10/10,05:34:11,11,09,1, 11.9,1,1, 6.632, 10533.670, 434.494, 52849.019 24/10/10,05:34:11,12,09,1, 11.9,1,1, 6.632, 10533.656, 434.522, 52849.014 24/10/10,05:34:11,13,09,1, 11.9,1,1, 6.632, 10533.682, 434.527, 52849.031 24/10/10,05:34:11,14,09,1, 11.9,1,1, 6.632, 10533.685, 434.504, 52849.009 24/10/10,05:34:11,15,09,1, 11.9,1,1, 6.632, 10533.733, 434.521, 52849.071 24/10/10,05:34:11,16,09,1, 11.9,1,1, 6.632, 10533.646, 434.512, 52849.083 24/10/10,05:34:11,17,09,1, 11.9,1,1, 6.632, 10533.687, 434.501, 52849.066 24/10/10,05:34:11,18,09,1, 11.9,1,1, 6.632, 10533.685, 434.513, 52849.042 24/10/10,05:34:11,19,09,1, 11.9,1,1, 6.632, 10533.673, 434.482, 52848.995 24/10/10,05:34:12,00,07,1, 11.9,1,1, 6.634, 10533.669, 434.482, 52848.995 24/10/10,05:34:12,01,07,1, 11.9,1,1, 6.634, 10533.703, 434.522, 52849.072 24/10/10,05:34:12,02,07,1, 11.9,1,1, 6.634, 10533.707, 434.519, 52849.057 24/10/10,05:34:12,03,07,1, 11.9,1,1, 6.634, 10533.706, 434.529, 52849.035 24/10/10,05:34:12,04,07,1, 11.9,1,1, 6.634, 10533.697, 434.498, 52849.016 24/10/10,05:34:12,05,07,1, 11.9,1,1, 6.634, 10533.721, 434.523, 52849.056 24/10/10,05:34:12,06,07,1, 11.9,1,1, 6.634, 10533.712, 434.516, 52849.021 24/10/10,05:34:12,07,07,1, 11.9,1,1, 6.634, 10533.719, 434.482, 52848.817 24/10/10,05:34:12,08,07,1, 11.9,1,1, 6.634, 10533.703, 434.511, 52848.973 24/10/10,05:34:12,09,07,1, 11.9,1,1, 6.634, 10533.763, 434.526, 52849.002 24/10/10,05:34:12,10,07,1, 11.9,1,1, 6.634, 10533.738, 434.529, 52849.002 24/10/10,05:34:12,11,07,1, 11.9,1,1, 6.634, 10533.720, 434.524, 52849.036 24/10/10,05:34:12,12,07,1, 11.9,1,1, 6.634, 10533.726, 434.504, 52849.027 24/10/10,05:34:12,13,07,1, 11.9,1,1, 6.634, 10533.751, 434.519, 52849.049 24/10/10,05:34:12,14,07,1, 11.9,1,1, 6.634, 10533.730, 434.503, 52849.006 24/10/10,05:34:12,15,07,1, 11.9,1,1, 6.634, 10533.743, 434.518, 52849.069 24/10/10,05:34:12,16,07,1, 11.9,1,1, 6.634, 10533.763, 434.515, 52849.071 24/10/10,05:34:12,17,07,1, 11.9,1,1, 6.634, 10533.758, 434.489, 52849.038 24/10/10,05:34:12,18,07,1, 11.9,1,1, 6.634, 10533.749, 434.525, 52849.032 24/10/10,05:34:12,19,07,1, 11.9,1,1, 6.634, 10533.735, 434.486, 52849.059 24/10/10,05:34:13,00,08,1, 11.8,1,1, 6.632, 10533.727, 434.486, 52849.059 24/10/10,05:34:13,01,08,1, 11.8,1,1, 6.632, 10533.786, 434.514, 52849.040 24/10/10,05:34:13,02,08,1, 11.8,1,1, 6.632, 10533.790, 434.492, 52849.044 24/10/10,05:34:13,03,08,1, 11.8,1,1, 6.632, 10533.802, 434.490, 52849.067 24/10/10,05:34:13,04,08,1, 11.8,1,1, 6.632, 10533.783, 434.483, 52849.008 24/10/10,05:34:13,05,08,1, 11.8,1,1, 6.632, 10533.771, 434.497, 52849.055 24/10/10,05:34:13,06,08,1, 11.8,1,1, 6.632, 10533.789, 434.466, 52849.024 24/10/10,05:34:13,07,08,1, 11.8,1,1, 6.632, 10533.811, 434.491, 52849.048 24/10/10,05:34:13,08,08,1, 11.8,1,1, 6.632, 10533.809, 434.486, 52849.033 24/10/10,05:34:13,09,08,1, 11.8,1,1, 6.632, 10533.789, 434.502, 52849.078 24/10/10,05:34:13,10,08,1, 11.8,1,1, 6.632, 10533.797, 434.502, 52849.027 24/10/10,05:34:13,11,08,1, 11.8,1,1, 6.632, 10533.812, 434.486, 52849.035 24/10/10,05:34:13,12,08,1, 11.8,1,1, 6.632, 10533.841, 434.466, 52849.075 24/10/10,05:34:13,13,08,1, 11.8,1,1, 6.632, 10533.828, 434.479, 52849.062 24/10/10,05:34:13,14,08,1, 11.8,1,1, 6.632, 10533.811, 434.486, 52849.037 24/10/10,05:34:13,15,08,1, 11.8,1,1, 6.632, 10533.813, 434.493, 52849.073 24/10/10,05:34:13,16,08,1, 11.8,1,1, 6.632, 10533.852, 434.511, 52849.067 24/10/10,05:34:13,17,08,1, 11.8,1,1, 6.632, 10533.828, 434.475, 52849.047 24/10/10,05:34:13,18,08,1, 11.8,1,1, 6.632, 10533.848, 434.493, 52849.037 24/10/10,05:34:13,19,08,1, 11.8,1,1, 6.632, 10533.837, 434.499, 52849.033 24/10/10,05:34:14,00,08,1, 11.9,1,1, 6.625, 10533.836, 434.499, 52849.033 24/10/10,05:34:14,01,08,1, 11.9,1,1, 6.625, 10533.853, 434.472, 52849.050 24/10/10,05:34:14,02,08,1, 11.9,1,1, 6.625, 10533.864, 434.482, 52849.062 24/10/10,05:34:14,03,08,1, 11.9,1,1, 6.625, 10533.853, 434.480, 52849.079 24/10/10,05:34:14,04,08,1, 11.9,1,1, 6.625, 10533.910, 434.477, 52849.055 24/10/10,05:34:14,05,08,1, 11.9,1,1, 6.625, 10533.874, 434.470, 52849.099 24/10/10,05:34:14,06,08,1, 11.9,1,1, 6.625, 10533.857, 434.486, 52849.092 24/10/10,05:34:14,07,08,1, 11.9,1,1, 6.625, 10533.866, 434.460, 52849.112 24/10/10,05:34:14,08,08,1, 11.9,1,1, 6.625, 10533.873, 434.444, 52849.107 24/10/10,05:34:14,09,08,1, 11.9,1,1, 6.625, 10533.874, 434.483, 52849.070 24/10/10,05:34:14,10,08,1, 11.9,1,1, 6.625, 10533.879, 434.451, 52849.068 24/10/10,05:34:14,11,08,1, 11.9,1,1, 6.625, 10533.898, 434.465, 52849.093 24/10/10,05:34:14,12,08,1, 11.9,1,1, 6.625, 10533.873, 434.459, 52849.047 24/10/10,05:34:14,13,08,1, 11.9,1,1, 6.625, 10533.881, 434.455, 52849.087 24/10/10,05:34:14,14,08,1, 11.9,1,1, 6.625, 10533.879, 434.462, 52849.082 24/10/10,05:34:14,15,08,1, 11.9,1,1, 6.625, 10533.904, 434.435, 52849.069 24/10/10,05:34:14,16,08,1, 11.9,1,1, 6.625, 10533.910, 434.458, 52849.078 24/10/10,05:34:14,17,08,1, 11.9,1,1, 6.625, 10533.926, 434.446, 52849.075 24/10/10,05:34:14,18,08,1, 11.9,1,1, 6.625, 10533.922, 434.423, 52849.034 24/10/10,05:34:14,19,08,1, 11.9,1,1, 6.625, 10533.953, 434.416, 52849.068 24/10/10,05:34:15,00,08,1, 11.9,1,1, 6.633, 10533.953, 434.416, 52849.068 24/10/10,05:34:15,01,08,1, 11.9,1,1, 6.633, 10533.919, 434.433, 52849.066 24/10/10,05:34:15,02,08,1, 11.9,1,1, 6.633, 10533.949, 434.442, 52849.050 24/10/10,05:34:15,03,08,1, 11.9,1,1, 6.633, 10533.928, 434.428, 52849.037 24/10/10,05:34:15,04,08,1, 11.9,1,1, 6.633, 10533.952, 434.430, 52849.068 24/10/10,05:34:15,05,08,1, 11.9,1,1, 6.633, 10533.927, 434.446, 52849.021 24/10/10,05:34:15,06,08,1, 11.9,1,1, 6.633, 10533.960, 434.451, 52849.081 24/10/10,05:34:15,07,08,1, 11.9,1,1, 6.633, 10533.969, 434.436, 52849.075 24/10/10,05:34:15,08,08,1, 11.9,1,1, 6.633, 10533.964, 434.453, 52849.069 24/10/10,05:34:15,09,08,1, 11.9,1,1, 6.633, 10533.968, 434.422, 52849.035 24/10/10,05:34:15,10,08,1, 11.9,1,1, 6.633, 10533.996, 434.432, 52849.000 24/10/10,05:34:15,11,08,1, 11.9,1,1, 6.633, 10534.003, 434.431, 52849.101 24/10/10,05:34:15,12,08,1, 11.9,1,1, 6.633, 10533.984, 434.411, 52849.008 24/10/10,05:34:15,13,08,1, 11.9,1,1, 6.633, 10533.992, 434.411, 52849.023 24/10/10,05:34:15,14,08,1, 11.9,1,1, 6.633, 10534.019, 434.398, 52849.041 24/10/10,05:34:15,15,08,1, 11.9,1,1, 6.633, 10534.001, 434.427, 52849.092 24/10/10,05:34:15,16,08,1, 11.9,1,1, 6.633, 10534.008, 434.421, 52849.034 24/10/10,05:34:15,17,08,1, 11.9,1,1, 6.633, 10534.031, 434.414, 52849.045 24/10/10,05:34:15,18,08,1, 11.9,1,1, 6.633, 10534.017, 434.428, 52849.076 24/10/10,05:34:15,19,08,1, 11.9,1,1, 6.633, 10534.019, 434.421, 52849.017 24/10/10,05:34:16,00,08,1, 12.0,1,1, 6.633, 10534.011, 434.421, 52849.017 24/10/10,05:34:16,01,08,1, 12.0,1,1, 6.633, 10534.063, 434.385, 52849.084 24/10/10,05:34:16,02,08,1, 12.0,1,1, 6.633, 10534.038, 434.390, 52849.023 24/10/10,05:34:16,03,08,1, 12.0,1,1, 6.633, 10534.039, 434.418, 52849.096 24/10/10,05:34:16,04,08,1, 12.0,1,1, 6.633, 10534.043, 434.410, 52849.058 24/10/10,05:34:16,05,08,1, 12.0,1,1, 6.633, 10534.060, 434.414, 52849.121 24/10/10,05:34:16,06,08,1, 12.0,1,1, 6.633, 10534.051, 434.405, 52849.028 24/10/10,05:34:16,07,08,1, 12.0,1,1, 6.633, 10534.091, 434.428, 52849.016 24/10/10,05:34:16,08,08,1, 12.0,1,1, 6.633, 10534.063, 434.440, 52849.038 24/10/10,05:34:16,09,08,1, 12.0,1,1, 6.633, 10534.076, 434.423, 52849.070 24/10/10,05:34:16,10,08,1, 12.0,1,1, 6.633, 10534.087, 434.445, 52849.055 24/10/10,05:34:16,11,08,1, 12.0,1,1, 6.633, 10534.120, 434.401, 52849.079 24/10/10,05:34:16,12,08,1, 12.0,1,1, 6.633, 10534.087, 434.398, 52849.049 24/10/10,05:34:16,13,08,1, 12.0,1,1, 6.633, 10534.083, 434.412, 52849.102 24/10/10,05:34:16,14,08,1, 12.0,1,1, 6.633, 10534.112, 434.430, 52849.106 24/10/10,05:34:16,15,08,1, 12.0,1,1, 6.633, 10534.102, 434.403, 52849.017 24/10/10,05:34:16,16,08,1, 12.0,1,1, 6.633, 10534.136, 434.430, 52849.041 24/10/10,05:34:16,17,08,1, 12.0,1,1, 6.633, 10534.140, 434.412, 52849.030 24/10/10,05:34:16,18,08,1, 12.0,1,1, 6.633, 10534.130, 434.403, 52849.029 24/10/10,05:34:16,19,08,1, 12.0,1,1, 6.633, 10534.119, 434.420, 52849.038 24/10/10,05:34:17,00,09,1, 11.9,1,1, 6.623, 10534.111, 434.420, 52849.038 24/10/10,05:34:17,01,09,1, 11.9,1,1, 6.623, 10534.144, 434.433, 52849.009 24/10/10,05:34:17,02,09,1, 11.9,1,1, 6.623, 10534.158, 434.442, 52849.053 24/10/10,05:34:17,03,09,1, 11.9,1,1, 6.623, 10534.155, 434.406, 52849.000 24/10/10,05:34:17,04,09,1, 11.9,1,1, 6.623, 10534.169, 434.431, 52848.976 24/10/10,05:34:17,05,09,1, 11.9,1,1, 6.623, 10534.174, 434.417, 52849.032 24/10/10,05:34:17,06,09,1, 11.9,1,1, 6.623, 10534.166, 434.413, 52849.005 24/10/10,05:34:17,07,09,1, 11.9,1,1, 6.623, 10534.174, 434.415, 52849.060 24/10/10,05:34:17,08,09,1, 11.9,1,1, 6.623, 10534.199, 434.413, 52849.042 24/10/10,05:34:17,09,09,1, 11.9,1,1, 6.623, 10534.186, 434.410, 52849.052 24/10/10,05:34:17,10,09,1, 11.9,1,1, 6.623, 10534.177, 434.413, 52849.016 24/10/10,05:34:17,11,09,1, 11.9,1,1, 6.623, 10534.195, 434.407, 52849.019 24/10/10,05:34:17,12,09,1, 11.9,1,1, 6.623, 10534.214, 434.396, 52849.015 24/10/10,05:34:17,13,09,1, 11.9,1,1, 6.623, 10534.212, 434.395, 52849.099 24/10/10,05:34:17,14,09,1, 11.9,1,1, 6.623, 10534.218, 434.402, 52849.028 24/10/10,05:34:17,15,09,1, 11.9,1,1, 6.623, 10534.251, 434.389, 52849.021 24/10/10,05:34:17,16,09,1, 11.9,1,1, 6.623, 10534.244, 434.419, 52849.096 24/10/10,05:34:17,17,09,1, 11.9,1,1, 6.623, 10534.242, 434.406, 52849.090 24/10/10,05:34:17,18,09,1, 11.9,1,1, 6.623, 10534.253, 434.383, 52849.029 24/10/10,05:34:17,19,09,1, 11.9,1,1, 6.623, 10534.270, 434.404, 52849.010 24/10/10,05:34:18,00,09,1, 11.9,1,1, 6.637, 10534.270, 434.404, 52849.010 24/10/10,05:34:18,01,09,1, 11.9,1,1, 6.637, 10534.281, 434.423, 52849.135 24/10/10,05:34:18,02,09,1, 11.9,1,1, 6.637, 10534.246, 434.401, 52848.918 24/10/10,05:34:18,03,09,1, 11.9,1,1, 6.637, 10534.279, 434.404, 52849.178 24/10/10,05:34:18,04,09,1, 11.9,1,1, 6.637, 10534.312, 434.404, 52849.095 24/10/10,05:34:18,05,09,1, 11.9,1,1, 6.637, 10534.301, 434.399, 52849.119 24/10/10,05:34:18,06,09,1, 11.9,1,1, 6.637, 10534.306, 434.406, 52849.095 24/10/10,05:34:18,07,09,1, 11.9,1,1, 6.637, 10534.325, 434.394, 52849.074 24/10/10,05:34:18,08,09,1, 11.9,1,1, 6.637, 10534.302, 434.397, 52849.035 24/10/10,05:34:18,09,09,1, 11.9,1,1, 6.637, 10534.346, 434.386, 52849.038 24/10/10,05:34:18,10,09,1, 11.9,1,1, 6.637, 10534.347, 434.411, 52849.110 24/10/10,05:34:18,11,09,1, 11.9,1,1, 6.637, 10534.345, 434.377, 52848.918 24/10/10,05:34:18,12,09,1, 11.9,1,1, 6.637, 10534.349, 434.388, 52849.079 24/10/10,05:34:18,13,09,1, 11.9,1,1, 6.637, 10534.343, 434.397, 52849.108 24/10/10,05:34:18,14,09,1, 11.9,1,1, 6.637, 10534.370, 434.401, 52849.104 24/10/10,05:34:18,15,09,1, 11.9,1,1, 6.637, 10534.355, 434.402, 52849.090 24/10/10,05:34:18,16,09,1, 11.9,1,1, 6.637, 10534.390, 434.381, 52849.007 24/10/10,05:34:18,17,09,1, 11.9,1,1, 6.637, 10534.404, 434.416, 52849.061 24/10/10,05:34:18,18,09,1, 11.9,1,1, 6.637, 10534.383, 434.381, 52849.040 24/10/10,05:34:18,19,09,1, 11.9,1,1, 6.637, 10534.433, 434.378, 52849.054 24/10/10,05:34:19,00,09,1, 11.9,1,1, 6.631, 10534.428, 434.378, 52849.054 24/10/10,05:34:19,01,09,1, 11.9,1,1, 6.631, 10534.412, 434.374, 52849.061 24/10/10,05:34:19,02,09,1, 11.9,1,1, 6.631, 10534.437, 434.393, 52849.033 24/10/10,05:34:19,03,09,1, 11.9,1,1, 6.631, 10534.420, 434.373, 52849.044 24/10/10,05:34:19,04,09,1, 11.9,1,1, 6.631, 10534.436, 434.400, 52849.044 24/10/10,05:34:19,05,09,1, 11.9,1,1, 6.631, 10534.468, 434.406, 52849.013 24/10/10,05:34:19,06,09,1, 11.9,1,1, 6.631, 10534.446, 434.397, 52848.981 24/10/10,05:34:19,07,09,1, 11.9,1,1, 6.631, 10534.453, 434.429, 52849.089 24/10/10,05:34:19,08,09,1, 11.9,1,1, 6.631, 10534.459, 434.408, 52849.022 24/10/10,05:34:19,09,09,1, 11.9,1,1, 6.631, 10534.466, 434.382, 52849.094 24/10/10,05:34:19,10,09,1, 11.9,1,1, 6.631, 10534.480, 434.390, 52849.000 24/10/10,05:34:19,11,09,1, 11.9,1,1, 6.631, 10534.492, 434.408, 52849.059 24/10/10,05:34:19,12,09,1, 11.9,1,1, 6.631, 10534.508, 434.391, 52849.042 24/10/10,05:34:19,13,09,1, 11.9,1,1, 6.631, 10534.490, 434.392, 52849.047 24/10/10,05:34:19,14,09,1, 11.9,1,1, 6.631, 10534.501, 434.397, 52849.112 24/10/10,05:34:19,15,09,1, 11.9,1,1, 6.631, 10534.512, 434.401, 52849.013 24/10/10,05:34:19,16,09,1, 11.9,1,1, 6.631, 10534.514, 434.395, 52849.008 24/10/10,05:34:19,17,09,1, 11.9,1,1, 6.631, 10534.513, 434.398, 52848.999 24/10/10,05:34:19,18,09,1, 11.9,1,1, 6.631, 10534.536, 434.412, 52849.090 24/10/10,05:34:19,19,09,1, 11.9,1,1, 6.631, 10534.535, 434.396, 52849.123 24/10/10,05:34:20,00,09,1, 11.9,1,1, 6.635, 10534.528, 434.396, 52849.123 24/10/10,05:34:20,01,09,1, 11.9,1,1, 6.635, 10534.544, 434.408, 52849.035 24/10/10,05:34:20,02,09,1, 11.9,1,1, 6.635, 10534.534, 434.396, 52849.063 24/10/10,05:34:20,03,09,1, 11.9,1,1, 6.635, 10534.552, 434.398, 52849.049 24/10/10,05:34:20,04,09,1, 11.9,1,1, 6.635, 10534.590, 434.396, 52849.054 24/10/10,05:34:20,05,09,1, 11.9,1,1, 6.635, 10534.539, 434.386, 52849.053 24/10/10,05:34:20,06,09,1, 11.9,1,1, 6.635, 10534.552, 434.385, 52849.061 24/10/10,05:34:20,07,09,1, 11.9,1,1, 6.635, 10534.552, 434.386, 52849.055 24/10/10,05:34:20,08,09,1, 11.9,1,1, 6.635, 10534.587, 434.386, 52849.012 24/10/10,05:34:20,09,09,1, 11.9,1,1, 6.635, 10534.582, 434.385, 52849.055 24/10/10,05:34:20,10,09,1, 11.9,1,1, 6.635, 10534.612, 434.383, 52848.990 24/10/10,05:34:20,11,09,1, 11.9,1,1, 6.635, 10534.609, 434.394, 52849.078 24/10/10,05:34:20,12,09,1, 11.9,1,1, 6.635, 10534.610, 434.388, 52849.108 24/10/10,05:34:20,13,09,1, 11.9,1,1, 6.635, 10534.609, 434.394, 52849.080 24/10/10,05:34:20,14,09,1, 11.9,1,1, 6.635, 10534.617, 434.399, 52849.000 24/10/10,05:34:20,15,09,1, 11.9,1,1, 6.635, 10534.620, 434.364, 52848.967 24/10/10,05:34:20,16,09,1, 11.9,1,1, 6.635, 10534.632, 434.397, 52849.064 24/10/10,05:34:20,17,09,1, 11.9,1,1, 6.635, 10534.633, 434.372, 52848.990 24/10/10,05:34:20,18,09,1, 11.9,1,1, 6.635, 10534.644, 434.391, 52849.014 24/10/10,05:34:20,19,09,1, 11.9,1,1, 6.635, 10534.635, 434.383, 52849.023 24/10/10,05:34:21,00,09,1, 12.0,1,1, 6.634, 10534.629, 434.383, 52849.023 24/10/10,05:34:21,01,09,1, 12.0,1,1, 6.634, 10534.672, 434.379, 52849.058 24/10/10,05:34:21,02,09,1, 12.0,1,1, 6.634, 10534.672, 434.395, 52849.023 24/10/10,05:34:21,03,09,1, 12.0,1,1, 6.634, 10534.690, 434.408, 52849.120 24/10/10,05:34:21,04,09,1, 12.0,1,1, 6.634, 10534.697, 434.391, 52849.041 24/10/10,05:34:21,05,09,1, 12.0,1,1, 6.634, 10534.688, 434.395, 52848.987 24/10/10,05:34:21,06,09,1, 12.0,1,1, 6.634, 10534.666, 434.368, 52849.053 24/10/10,05:34:21,07,09,1, 12.0,1,1, 6.634, 10534.709, 434.400, 52849.006 24/10/10,05:34:21,08,09,1, 12.0,1,1, 6.634, 10534.718, 434.384, 52849.012 24/10/10,05:34:21,09,09,1, 12.0,1,1, 6.634, 10534.749, 434.410, 52849.069 24/10/10,05:34:21,10,09,1, 12.0,1,1, 6.634, 10534.722, 434.387, 52849.000 24/10/10,05:34:21,11,09,1, 12.0,1,1, 6.634, 10534.712, 434.389, 52849.056 24/10/10,05:34:21,12,09,1, 12.0,1,1, 6.634, 10534.723, 434.403, 52848.995 24/10/10,05:34:21,13,09,1, 12.0,1,1, 6.634, 10534.751, 434.400, 52849.080 24/10/10,05:34:21,14,09,1, 12.0,1,1, 6.634, 10534.790, 434.396, 52849.114 24/10/10,05:34:21,15,09,1, 12.0,1,1, 6.634, 10534.746, 434.369, 52848.960 24/10/10,05:34:21,16,09,1, 12.0,1,1, 6.634, 10534.710, 434.405, 52849.086 24/10/10,05:34:21,17,09,1, 12.0,1,1, 6.634, 10534.757, 434.390, 52849.039 24/10/10,05:34:21,18,09,1, 12.0,1,1, 6.634, 10534.773, 434.399, 52848.987 24/10/10,05:34:21,19,09,1, 12.0,1,1, 6.634, 10534.786, 434.417, 52849.034 24/10/10,05:34:22,00,09,1, 12.0,1,1, 6.625, 10534.779, 434.417, 52849.034 24/10/10,05:34:22,01,09,1, 12.0,1,1, 6.625, 10534.792, 434.385, 52849.048 24/10/10,05:34:22,02,09,1, 12.0,1,1, 6.625, 10534.796, 434.391, 52849.010 24/10/10,05:34:22,03,09,1, 12.0,1,1, 6.625, 10534.814, 434.377, 52849.065 24/10/10,05:34:22,04,09,1, 12.0,1,1, 6.625, 10534.809, 434.403, 52849.027 24/10/10,05:34:22,05,09,1, 12.0,1,1, 6.625, 10534.809, 434.394, 52849.005 24/10/10,05:34:22,06,09,1, 12.0,1,1, 6.625, 10534.813, 434.369, 52848.994 24/10/10,05:34:22,07,09,1, 12.0,1,1, 6.625, 10534.826, 434.406, 52849.037 24/10/10,05:34:22,08,09,1, 12.0,1,1, 6.625, 10534.809, 434.384, 52848.937 24/10/10,05:34:22,09,09,1, 12.0,1,1, 6.625, 10534.828, 434.396, 52849.029 24/10/10,05:34:22,10,09,1, 12.0,1,1, 6.625, 10534.826, 434.423, 52849.093 24/10/10,05:34:22,11,09,1, 12.0,1,1, 6.625, 10534.814, 434.406, 52849.106 24/10/10,05:34:22,12,09,1, 12.0,1,1, 6.625, 10534.845, 434.416, 52849.035 24/10/10,05:34:22,13,09,1, 12.0,1,1, 6.625, 10534.840, 434.409, 52849.040 24/10/10,05:34:22,14,09,1, 12.0,1,1, 6.625, 10534.839, 434.402, 52849.073 24/10/10,05:34:22,15,09,1, 12.0,1,1, 6.625, 10534.868, 434.420, 52849.107 24/10/10,05:34:22,16,09,1, 12.0,1,1, 6.625, 10534.872, 434.411, 52849.055 24/10/10,05:34:22,17,09,1, 12.0,1,1, 6.625, 10534.858, 434.426, 52849.068 24/10/10,05:34:22,18,09,1, 12.0,1,1, 6.625, 10534.886, 434.442, 52849.031 24/10/10,05:34:22,19,09,1, 12.0,1,1, 6.625, 10534.898, 434.404, 52849.059 24/10/10,05:34:23,00,09,1, 11.9,1,1, 6.627, 10534.896, 434.404, 52849.059 24/10/10,05:34:23,01,09,1, 11.9,1,1, 6.627, 10534.899, 434.393, 52849.068 24/10/10,05:34:23,02,09,1, 11.9,1,1, 6.627, 10534.914, 434.392, 52848.997 24/10/10,05:34:23,03,09,1, 11.9,1,1, 6.627, 10534.906, 434.413, 52848.996 24/10/10,05:34:23,04,09,1, 11.9,1,1, 6.627, 10534.928, 434.414, 52849.025 24/10/10,05:34:23,05,09,1, 11.9,1,1, 6.627, 10534.934, 434.407, 52849.083 24/10/10,05:34:23,06,09,1, 11.9,1,1, 6.627, 10534.926, 434.398, 52849.022 24/10/10,05:34:23,07,09,1, 11.9,1,1, 6.627, 10534.945, 434.404, 52849.084 24/10/10,05:34:23,08,09,1, 11.9,1,1, 6.627, 10534.948, 434.422, 52848.998 24/10/10,05:34:23,09,09,1, 11.9,1,1, 6.627, 10534.945, 434.387, 52849.014 24/10/10,05:34:23,10,09,1, 11.9,1,1, 6.627, 10534.938, 434.402, 52849.065 24/10/10,05:34:23,11,09,1, 11.9,1,1, 6.627, 10534.947, 434.409, 52849.027 24/10/10,05:34:23,12,09,1, 11.9,1,1, 6.627, 10534.943, 434.415, 52849.015 24/10/10,05:34:23,13,09,1, 11.9,1,1, 6.627, 10534.966, 434.435, 52849.042 24/10/10,05:34:23,14,09,1, 11.9,1,1, 6.627, 10534.957, 434.406, 52849.080 24/10/10,05:34:23,15,09,1, 11.9,1,1, 6.627, 10534.978, 434.435, 52849.038 24/10/10,05:34:23,16,09,1, 11.9,1,1, 6.627, 10535.000, 434.416, 52849.084 24/10/10,05:34:23,17,09,1, 11.9,1,1, 6.627, 10535.009, 434.411, 52849.033 24/10/10,05:34:23,18,09,1, 11.9,1,1, 6.627, 10535.004, 434.436, 52849.059 24/10/10,05:34:23,19,09,1, 11.9,1,1, 6.627, 10534.983, 434.425, 52849.015 24/10/10,05:34:24,00,09,1, 11.9,1,1, 6.636, 10534.979, 434.425, 52849.015 24/10/10,05:34:24,01,09,1, 11.9,1,1, 6.636, 10534.995, 434.420, 52849.085 24/10/10,05:34:24,02,09,1, 11.9,1,1, 6.636, 10535.007, 434.426, 52849.026 24/10/10,05:34:24,03,09,1, 11.9,1,1, 6.636, 10535.004, 434.446, 52849.142 24/10/10,05:34:24,04,09,1, 11.9,1,1, 6.636, 10535.018, 434.423, 52849.053 24/10/10,05:34:24,05,09,1, 11.9,1,1, 6.636, 10535.038, 434.456, 52849.105 24/10/10,05:34:24,06,09,1, 11.9,1,1, 6.636, 10535.055, 434.460, 52849.111 24/10/10,05:34:24,07,09,1, 11.9,1,1, 6.636, 10535.029, 434.442, 52849.100 24/10/10,05:34:24,08,09,1, 11.9,1,1, 6.636, 10535.064, 434.467, 52849.149 24/10/10,05:34:24,09,09,1, 11.9,1,1, 6.636, 10535.047, 434.462, 52849.117 24/10/10,05:34:24,10,09,1, 11.9,1,1, 6.636, 10535.087, 434.447, 52849.118 24/10/10,05:34:24,11,09,1, 11.9,1,1, 6.636, 10535.053, 434.428, 52849.090 24/10/10,05:34:24,12,09,1, 11.9,1,1, 6.636, 10535.058, 434.447, 52849.056 24/10/10,05:34:24,13,09,1, 11.9,1,1, 6.636, 10535.070, 434.436, 52849.140 24/10/10,05:34:24,14,09,1, 11.9,1,1, 6.636, 10535.064, 434.464, 52849.179 24/10/10,05:34:24,15,09,1, 11.9,1,1, 6.636, 10535.088, 434.437, 52849.128 24/10/10,05:34:24,16,09,1, 11.9,1,1, 6.636, 10535.101, 434.473, 52849.112 24/10/10,05:34:24,17,09,1, 11.9,1,1, 6.636, 10535.056, 434.467, 52849.108 24/10/10,05:34:24,18,09,1, 11.9,1,1, 6.636, 10535.125, 434.469, 52849.120 24/10/10,05:34:24,19,09,1, 11.9,1,1, 6.636, 10535.105, 434.443, 52849.079 24/10/10,05:34:25,00,09,1, 11.9,1,1, 6.635, 10535.104, 434.443, 52849.079 24/10/10,05:34:25,01,09,1, 11.9,1,1, 6.635, 10535.102, 434.459, 52849.112 24/10/10,05:34:25,02,09,1, 11.9,1,1, 6.635, 10535.121, 434.455, 52849.143 24/10/10,05:34:25,03,09,1, 11.9,1,1, 6.635, 10535.119, 434.468, 52849.032 24/10/10,05:34:25,04,09,1, 11.9,1,1, 6.635, 10535.137, 434.470, 52849.099 24/10/10,05:34:25,05,09,1, 11.9,1,1, 6.635, 10535.113, 434.469, 52849.159 24/10/10,05:34:25,06,09,1, 11.9,1,1, 6.635, 10535.198, 434.475, 52849.131 24/10/10,05:34:25,07,09,1, 11.9,1,1, 6.635, 10535.159, 434.469, 52849.083 24/10/10,05:34:25,08,09,1, 11.9,1,1, 6.635, 10535.180, 434.484, 52849.146 24/10/10,05:34:25,09,09,1, 11.9,1,1, 6.635, 10535.161, 434.491, 52849.106 24/10/10,05:34:25,10,09,1, 11.9,1,1, 6.635, 10535.151, 434.473, 52849.078 24/10/10,05:34:25,11,09,1, 11.9,1,1, 6.635, 10535.168, 434.490, 52849.164 24/10/10,05:34:25,12,09,1, 11.9,1,1, 6.635, 10535.147, 434.496, 52849.101 24/10/10,05:34:25,13,09,1, 11.9,1,1, 6.635, 10535.185, 434.472, 52849.128 24/10/10,05:34:25,14,09,1, 11.9,1,1, 6.635, 10535.171, 434.488, 52849.096 24/10/10,05:34:25,15,09,1, 11.9,1,1, 6.635, 10535.194, 434.478, 52849.092 24/10/10,05:34:25,16,09,1, 11.9,1,1, 6.635, 10535.181, 434.475, 52849.046 24/10/10,05:34:25,17,09,1, 11.9,1,1, 6.635, 10535.184, 434.469, 52849.158 24/10/10,05:34:25,18,09,1, 11.9,1,1, 6.635, 10535.208, 434.470, 52849.154 24/10/10,05:34:25,19,09,1, 11.9,1,1, 6.635, 10535.195, 434.472, 52849.046 24/10/10,05:34:26,00,09,1, 11.8,1,1, 6.631, 10535.188, 434.472, 52849.046 24/10/10,05:34:26,01,09,1, 11.8,1,1, 6.631, 10535.220, 434.457, 52849.015 24/10/10,05:34:26,02,09,1, 11.8,1,1, 6.631, 10535.206, 434.509, 52849.121 24/10/10,05:34:26,03,09,1, 11.8,1,1, 6.631, 10535.202, 434.481, 52849.042 24/10/10,05:34:26,04,09,1, 11.8,1,1, 6.631, 10535.215, 434.516, 52849.122 24/10/10,05:34:26,05,09,1, 11.8,1,1, 6.631, 10535.222, 434.502, 52849.094 24/10/10,05:34:26,06,09,1, 11.8,1,1, 6.631, 10535.238, 434.470, 52849.062 24/10/10,05:34:26,07,09,1, 11.8,1,1, 6.631, 10535.231, 434.503, 52849.064 24/10/10,05:34:26,08,09,1, 11.8,1,1, 6.631, 10535.227, 434.503, 52849.146 24/10/10,05:34:26,09,09,1, 11.8,1,1, 6.631, 10535.242, 434.506, 52849.150 24/10/10,05:34:26,10,09,1, 11.8,1,1, 6.631, 10535.238, 434.500, 52849.136 24/10/10,05:34:26,11,09,1, 11.8,1,1, 6.631, 10535.240, 434.497, 52849.154 24/10/10,05:34:26,12,09,1, 11.8,1,1, 6.631, 10535.261, 434.520, 52849.171 24/10/10,05:34:26,13,09,1, 11.8,1,1, 6.631, 10535.259, 434.521, 52849.125 24/10/10,05:34:26,14,09,1, 11.8,1,1, 6.631, 10535.280, 434.525, 52849.131 24/10/10,05:34:26,15,09,1, 11.8,1,1, 6.631, 10535.293, 434.521, 52849.049 24/10/10,05:34:26,16,09,1, 11.8,1,1, 6.631, 10535.298, 434.521, 52849.082 24/10/10,05:34:26,17,09,1, 11.8,1,1, 6.631, 10535.296, 434.536, 52849.133 24/10/10,05:34:26,18,09,1, 11.8,1,1, 6.631, 10535.261, 434.537, 52849.131 24/10/10,05:34:26,19,09,1, 11.8,1,1, 6.631, 10535.292, 434.527, 52849.142 24/10/10,05:34:27,00,08,1, 11.9,1,1, 6.625, 10535.288, 434.527, 52849.142 24/10/10,05:34:27,01,08,1, 11.9,1,1, 6.625, 10535.282, 434.527, 52849.148 24/10/10,05:34:27,02,08,1, 11.9,1,1, 6.625, 10535.296, 434.542, 52849.116 24/10/10,05:34:27,03,08,1, 11.9,1,1, 6.625, 10535.287, 434.542, 52849.104 24/10/10,05:34:27,04,08,1, 11.9,1,1, 6.625, 10535.338, 434.539, 52849.134 24/10/10,05:34:27,05,08,1, 11.9,1,1, 6.625, 10535.344, 434.531, 52849.172 24/10/10,05:34:27,06,08,1, 11.9,1,1, 6.625, 10535.305, 434.526, 52849.157 24/10/10,05:34:27,07,08,1, 11.9,1,1, 6.625, 10535.330, 434.544, 52849.150 24/10/10,05:34:27,08,08,1, 11.9,1,1, 6.625, 10535.320, 434.561, 52849.125 24/10/10,05:34:27,09,08,1, 11.9,1,1, 6.625, 10535.333, 434.556, 52849.117 24/10/10,05:34:27,10,08,1, 11.9,1,1, 6.625, 10535.336, 434.543, 52849.136 24/10/10,05:34:27,11,08,1, 11.9,1,1, 6.625, 10535.330, 434.553, 52849.163 24/10/10,05:34:27,12,08,1, 11.9,1,1, 6.625, 10535.360, 434.571, 52849.077 24/10/10,05:34:27,13,08,1, 11.9,1,1, 6.625, 10535.364, 434.582, 52849.101 24/10/10,05:34:27,14,08,1, 11.9,1,1, 6.625, 10535.362, 434.577, 52849.170 24/10/10,05:34:27,15,08,1, 11.9,1,1, 6.625, 10535.369, 434.573, 52849.120 24/10/10,05:34:27,16,08,1, 11.9,1,1, 6.625, 10535.357, 434.581, 52849.077 24/10/10,05:34:27,17,08,1, 11.9,1,1, 6.625, 10535.364, 434.574, 52849.098 24/10/10,05:34:27,18,08,1, 11.9,1,1, 6.625, 10535.378, 434.606, 52849.111 24/10/10,05:34:27,19,08,1, 11.9,1,1, 6.625, 10535.382, 434.568, 52849.103 24/10/10,05:34:28,00,09,1, 11.9,1,1, 6.631, 10535.380, 434.568, 52849.103 24/10/10,05:34:28,01,09,1, 11.9,1,1, 6.631, 10535.373, 434.590, 52849.111 24/10/10,05:34:28,02,09,1, 11.9,1,1, 6.631, 10535.369, 434.594, 52849.104 24/10/10,05:34:28,03,09,1, 11.9,1,1, 6.631, 10535.402, 434.574, 52849.107 24/10/10,05:34:28,04,09,1, 11.9,1,1, 6.631, 10535.397, 434.597, 52849.156 24/10/10,05:34:28,05,09,1, 11.9,1,1, 6.631, 10535.397, 434.590, 52849.098 24/10/10,05:34:28,06,09,1, 11.9,1,1, 6.631, 10535.398, 434.609, 52849.113 24/10/10,05:34:28,07,09,1, 11.9,1,1, 6.631, 10535.397, 434.613, 52849.146 24/10/10,05:34:28,08,09,1, 11.9,1,1, 6.631, 10535.434, 434.622, 52849.106 24/10/10,05:34:28,09,09,1, 11.9,1,1, 6.631, 10535.399, 434.605, 52849.121 24/10/10,05:34:28,10,09,1, 11.9,1,1, 6.631, 10535.418, 434.615, 52849.160 24/10/10,05:34:28,11,09,1, 11.9,1,1, 6.631, 10535.402, 434.616, 52849.162 24/10/10,05:34:28,12,09,1, 11.9,1,1, 6.631, 10535.416, 434.625, 52849.135 24/10/10,05:34:28,13,09,1, 11.9,1,1, 6.631, 10535.446, 434.620, 52849.098 24/10/10,05:34:28,14,09,1, 11.9,1,1, 6.631, 10535.424, 434.623, 52849.155 24/10/10,05:34:28,15,09,1, 11.9,1,1, 6.631, 10535.439, 434.638, 52849.093 24/10/10,05:34:28,16,09,1, 11.9,1,1, 6.631, 10535.428, 434.632, 52849.081 24/10/10,05:34:28,17,09,1, 11.9,1,1, 6.631, 10535.453, 434.641, 52849.100 24/10/10,05:34:28,18,09,1, 11.9,1,1, 6.631, 10535.461, 434.620, 52849.072 24/10/10,05:34:28,19,09,1, 11.9,1,1, 6.631, 10535.443, 434.664, 52849.211 24/10/10,05:34:29,00,10,1, 11.9,1,1, 6.631, 10535.438, 434.664, 52849.211 24/10/10,05:34:29,01,10,1, 11.9,1,1, 6.631, 10535.468, 434.662, 52849.126 24/10/10,05:34:29,02,10,1, 11.9,1,1, 6.631, 10535.472, 434.661, 52849.172 24/10/10,05:34:29,03,10,1, 11.9,1,1, 6.631, 10535.471, 434.645, 52849.186 24/10/10,05:34:29,04,10,1, 11.9,1,1, 6.631, 10535.467, 434.659, 52849.199 24/10/10,05:34:29,05,10,1, 11.9,1,1, 6.631, 10535.447, 434.662, 52849.156 24/10/10,05:34:29,06,10,1, 11.9,1,1, 6.631, 10535.481, 434.668, 52849.159 24/10/10,05:34:29,07,10,1, 11.9,1,1, 6.631, 10535.481, 434.660, 52849.135 24/10/10,05:34:29,08,10,1, 11.9,1,1, 6.631, 10535.477, 434.658, 52849.135 24/10/10,05:34:29,09,10,1, 11.9,1,1, 6.631, 10535.493, 434.706, 52849.215 24/10/10,05:34:29,10,10,1, 11.9,1,1, 6.631, 10535.504, 434.683, 52849.121 24/10/10,05:34:29,11,10,1, 11.9,1,1, 6.631, 10535.504, 434.672, 52849.077 24/10/10,05:34:29,12,10,1, 11.9,1,1, 6.631, 10535.506, 434.688, 52849.129 24/10/10,05:34:29,13,10,1, 11.9,1,1, 6.631, 10535.510, 434.700, 52849.150 24/10/10,05:34:29,14,10,1, 11.9,1,1, 6.631, 10535.506, 434.709, 52849.180 24/10/10,05:34:29,15,10,1, 11.9,1,1, 6.631, 10535.496, 434.714, 52849.109 24/10/10,05:34:29,16,10,1, 11.9,1,1, 6.631, 10535.508, 434.711, 52849.160 24/10/10,05:34:29,17,10,1, 11.9,1,1, 6.631, 10535.499, 434.734, 52849.136 24/10/10,05:34:29,18,10,1, 11.9,1,1, 6.631, 10535.517, 434.691, 52849.065 24/10/10,05:34:29,19,10,1, 11.9,1,1, 6.631, 10535.511, 434.697, 52849.173 24/10/10,05:34:30,00,07,1, 11.8,1,1, 6.633, 10535.505, 434.697, 52849.173 24/10/10,05:34:30,01,07,1, 11.8,1,1, 6.633, 10535.548, 434.707, 52849.102 24/10/10,05:34:30,02,07,1, 11.8,1,1, 6.633, 10535.522, 434.726, 52849.145 24/10/10,05:34:30,03,07,1, 11.8,1,1, 6.633, 10535.564, 434.712, 52849.176 24/10/10,05:34:30,04,07,1, 11.8,1,1, 6.633, 10535.551, 434.736, 52849.153 24/10/10,05:34:30,05,07,1, 11.8,1,1, 6.633, 10535.556, 434.744, 52849.180 24/10/10,05:34:30,06,07,1, 11.8,1,1, 6.633, 10535.559, 434.755, 52849.171 24/10/10,05:34:30,07,07,1, 11.8,1,1, 6.633, 10535.578, 434.750, 52849.187 24/10/10,05:34:30,08,07,1, 11.8,1,1, 6.633, 10535.556, 434.755, 52849.146 24/10/10,05:34:30,09,07,1, 11.8,1,1, 6.633, 10535.560, 434.756, 52849.176 24/10/10,05:34:30,10,07,1, 11.8,1,1, 6.633, 10535.583, 434.758, 52849.160 24/10/10,05:34:30,11,07,1, 11.8,1,1, 6.633, 10535.563, 434.760, 52849.166 24/10/10,05:34:30,12,07,1, 11.8,1,1, 6.633, 10535.589, 434.767, 52849.205 24/10/10,05:34:30,13,07,1, 11.8,1,1, 6.633, 10535.574, 434.753, 52849.158 24/10/10,05:34:30,14,07,1, 11.8,1,1, 6.633, 10535.577, 434.786, 52849.225 24/10/10,05:34:30,15,07,1, 11.8,1,1, 6.633, 10535.580, 434.785, 52849.153 24/10/10,05:34:30,16,07,1, 11.8,1,1, 6.633, 10535.579, 434.771, 52849.174 24/10/10,05:34:30,17,07,1, 11.8,1,1, 6.633, 10535.607, 434.803, 52849.158 24/10/10,05:34:30,18,07,1, 11.8,1,1, 6.633, 10535.616, 434.773, 52849.155 24/10/10,05:34:30,19,07,1, 11.8,1,1, 6.633, 10535.593, 434.776, 52849.136 24/10/10,05:34:31,00,07,1, 11.9,1,1, 6.625, 10535.588, 434.776, 52849.136 24/10/10,05:34:31,01,07,1, 11.9,1,1, 6.625, 10535.613, 434.811, 52849.236 24/10/10,05:34:31,02,07,1, 11.9,1,1, 6.625, 10535.609, 434.800, 52849.198 24/10/10,05:34:31,03,07,1, 11.9,1,1, 6.625, 10535.616, 434.789, 52849.244 24/10/10,05:34:31,04,07,1, 11.9,1,1, 6.625, 10535.626, 434.801, 52849.178 24/10/10,05:34:31,05,07,1, 11.9,1,1, 6.625, 10535.613, 434.836, 52849.209 24/10/10,05:34:31,06,07,1, 11.9,1,1, 6.625, 10535.613, 434.839, 52849.177 24/10/10,05:34:31,07,07,1, 11.9,1,1, 6.625, 10535.635, 434.831, 52849.142 24/10/10,05:34:31,08,07,1, 11.9,1,1, 6.625, 10535.627, 434.829, 52849.244 24/10/10,05:34:31,09,07,1, 11.9,1,1, 6.625, 10535.620, 434.820, 52849.174 24/10/10,05:34:31,10,07,1, 11.9,1,1, 6.625, 10535.639, 434.827, 52849.202 24/10/10,05:34:31,11,07,1, 11.9,1,1, 6.625, 10535.652, 434.860, 52849.150 24/10/10,05:34:31,12,07,1, 11.9,1,1, 6.625, 10535.677, 434.839, 52849.217 24/10/10,05:34:31,13,07,1, 11.9,1,1, 6.625, 10535.640, 434.855, 52849.197 24/10/10,05:34:31,14,07,1, 11.9,1,1, 6.625, 10535.677, 434.857, 52849.232 24/10/10,05:34:31,15,07,1, 11.9,1,1, 6.625, 10535.657, 434.859, 52849.151 24/10/10,05:34:31,16,07,1, 11.9,1,1, 6.625, 10535.644, 434.865, 52849.104 24/10/10,05:34:31,17,07,1, 11.9,1,1, 6.625, 10535.643, 434.852, 52849.166 24/10/10,05:34:31,18,07,1, 11.9,1,1, 6.625, 10535.690, 434.885, 52849.263 24/10/10,05:34:31,19,07,1, 11.9,1,1, 6.625, 10535.664, 434.877, 52849.195 24/10/10,05:34:32,00,07,1, 11.9,1,1, 6.636, 10535.663, 434.877, 52849.195 24/10/10,05:34:32,01,07,1, 11.9,1,1, 6.636, 10535.699, 434.909, 52849.280 24/10/10,05:34:32,02,07,1, 11.9,1,1, 6.636, 10535.690, 434.876, 52849.193 24/10/10,05:34:32,03,07,1, 11.9,1,1, 6.636, 10535.709, 434.895, 52849.256 24/10/10,05:34:32,04,07,1, 11.9,1,1, 6.636, 10535.697, 434.884, 52849.170 24/10/10,05:34:32,05,07,1, 11.9,1,1, 6.636, 10535.696, 434.887, 52849.155 24/10/10,05:34:32,06,07,1, 11.9,1,1, 6.636, 10535.695, 434.917, 52849.173 24/10/10,05:34:32,07,07,1, 11.9,1,1, 6.636, 10535.706, 434.896, 52849.168 24/10/10,05:34:32,08,07,1, 11.9,1,1, 6.636, 10535.702, 434.901, 52849.197 24/10/10,05:34:32,09,07,1, 11.9,1,1, 6.636, 10535.721, 434.921, 52849.154 24/10/10,05:34:32,10,07,1, 11.9,1,1, 6.636, 10535.728, 434.897, 52849.163 24/10/10,05:34:32,11,07,1, 11.9,1,1, 6.636, 10535.743, 434.910, 52849.228 24/10/10,05:34:32,12,07,1, 11.9,1,1, 6.636, 10535.744, 434.922, 52849.202 24/10/10,05:34:32,13,07,1, 11.9,1,1, 6.636, 10535.739, 434.926, 52849.186 24/10/10,05:34:32,14,07,1, 11.9,1,1, 6.636, 10535.731, 434.912, 52849.167 24/10/10,05:34:32,15,07,1, 11.9,1,1, 6.636, 10535.729, 434.913, 52849.152 24/10/10,05:34:32,16,07,1, 11.9,1,1, 6.636, 10535.776, 434.955, 52849.253 24/10/10,05:34:32,17,07,1, 11.9,1,1, 6.636, 10535.758, 434.938, 52849.205 24/10/10,05:34:32,18,07,1, 11.9,1,1, 6.636, 10535.765, 434.970, 52849.174 24/10/10,05:34:32,19,07,1, 11.9,1,1, 6.636, 10535.759, 434.963, 52849.201 24/10/10,05:34:33,00,08,1, 11.8,1,1, 6.630, 10535.755, 434.963, 52849.201 24/10/10,05:34:33,01,08,1, 11.8,1,1, 6.630, 10535.760, 434.952, 52849.187 24/10/10,05:34:33,02,08,1, 11.8,1,1, 6.630, 10535.774, 434.947, 52849.173 24/10/10,05:34:33,03,08,1, 11.8,1,1, 6.630, 10535.782, 434.946, 52849.231 24/10/10,05:34:33,04,08,1, 11.8,1,1, 6.630, 10535.767, 434.985, 52849.203 24/10/10,05:34:33,05,08,1, 11.8,1,1, 6.630, 10535.808, 434.968, 52849.195 24/10/10,05:34:33,06,08,1, 11.8,1,1, 6.630, 10535.796, 434.974, 52849.205 24/10/10,05:34:33,07,08,1, 11.8,1,1, 6.630, 10535.809, 434.958, 52849.236 24/10/10,05:34:33,08,08,1, 11.8,1,1, 6.630, 10535.817, 434.970, 52849.218 24/10/10,05:34:33,09,08,1, 11.8,1,1, 6.630, 10535.794, 435.001, 52849.189 24/10/10,05:34:33,10,08,1, 11.8,1,1, 6.630, 10535.849, 434.968, 52849.158 24/10/10,05:34:33,11,08,1, 11.8,1,1, 6.630, 10535.804, 435.003, 52849.245 24/10/10,05:34:33,12,08,1, 11.8,1,1, 6.630, 10535.845, 434.986, 52849.205 24/10/10,05:34:33,13,08,1, 11.8,1,1, 6.630, 10535.818, 434.969, 52849.132 24/10/10,05:34:33,14,08,1, 11.8,1,1, 6.630, 10535.846, 434.989, 52849.196 24/10/10,05:34:33,15,08,1, 11.8,1,1, 6.630, 10535.874, 434.995, 52849.138 24/10/10,05:34:33,16,08,1, 11.8,1,1, 6.630, 10535.832, 435.012, 52849.240 24/10/10,05:34:33,17,08,1, 11.8,1,1, 6.630, 10535.866, 435.024, 52849.195 24/10/10,05:34:33,18,08,1, 11.8,1,1, 6.630, 10535.859, 435.037, 52849.224 24/10/10,05:34:33,19,08,1, 11.8,1,1, 6.630, 10535.849, 435.024, 52849.172 24/10/10,05:34:34,00,07,1, 11.9,1,1, 6.625, 10535.847, 435.024, 52849.172 24/10/10,05:34:34,01,07,1, 11.9,1,1, 6.625, 10535.861, 435.046, 52849.220 24/10/10,05:34:34,02,07,1, 11.9,1,1, 6.625, 10535.886, 435.007, 52849.215 24/10/10,05:34:34,03,07,1, 11.9,1,1, 6.625, 10535.869, 435.034, 52849.238 24/10/10,05:34:34,04,07,1, 11.9,1,1, 6.625, 10535.883, 435.021, 52849.169 24/10/10,05:34:34,05,07,1, 11.9,1,1, 6.625, 10535.848, 435.026, 52849.198 24/10/10,05:34:34,06,07,1, 11.9,1,1, 6.625, 10535.886, 435.040, 52849.228 24/10/10,05:34:34,07,07,1, 11.9,1,1, 6.625, 10535.890, 435.047, 52849.192 24/10/10,05:34:34,08,07,1, 11.9,1,1, 6.625, 10535.901, 435.025, 52849.168 24/10/10,05:34:34,09,07,1, 11.9,1,1, 6.625, 10535.901, 435.047, 52849.272 24/10/10,05:34:34,10,07,1, 11.9,1,1, 6.625, 10535.905, 435.046, 52849.224 24/10/10,05:34:34,11,07,1, 11.9,1,1, 6.625, 10535.901, 435.059, 52849.259 24/10/10,05:34:34,12,07,1, 11.9,1,1, 6.625, 10535.912, 435.053, 52849.210 24/10/10,05:34:34,13,07,1, 11.9,1,1, 6.625, 10535.935, 435.066, 52849.259 24/10/10,05:34:34,14,07,1, 11.9,1,1, 6.625, 10535.914, 435.045, 52849.169 24/10/10,05:34:34,15,07,1, 11.9,1,1, 6.625, 10535.910, 435.049, 52849.186 24/10/10,05:34:34,16,07,1, 11.9,1,1, 6.625, 10535.929, 435.051, 52849.177 24/10/10,05:34:34,17,07,1, 11.9,1,1, 6.625, 10535.929, 435.080, 52849.242 24/10/10,05:34:34,18,07,1, 11.9,1,1, 6.625, 10535.954, 435.058, 52849.185 24/10/10,05:34:34,19,07,1, 11.9,1,1, 6.625, 10535.960, 435.076, 52849.227 24/10/10,05:34:35,00,08,1, 11.9,1,1, 6.635, 10535.955, 435.076, 52849.227 24/10/10,05:34:35,01,08,1, 11.9,1,1, 6.635, 10535.954, 435.086, 52849.239 24/10/10,05:34:35,02,08,1, 11.9,1,1, 6.635, 10535.935, 435.111, 52849.213 24/10/10,05:34:35,03,08,1, 11.9,1,1, 6.635, 10535.923, 435.086, 52849.227 24/10/10,05:34:35,04,08,1, 11.9,1,1, 6.635, 10535.940, 435.071, 52849.179 24/10/10,05:34:35,05,08,1, 11.9,1,1, 6.635, 10535.977, 435.098, 52849.218 24/10/10,05:34:35,06,08,1, 11.9,1,1, 6.635, 10535.933, 435.091, 52849.154 24/10/10,05:34:35,07,08,1, 11.9,1,1, 6.635, 10535.968, 435.111, 52849.233 24/10/10,05:34:35,08,08,1, 11.9,1,1, 6.635, 10535.985, 435.087, 52849.172 24/10/10,05:34:35,09,08,1, 11.9,1,1, 6.635, 10535.951, 435.087, 52849.173 24/10/10,05:34:35,10,08,1, 11.9,1,1, 6.635, 10535.992, 435.115, 52849.208 24/10/10,05:34:35,11,08,1, 11.9,1,1, 6.635, 10535.990, 435.096, 52849.216 24/10/10,05:34:35,12,08,1, 11.9,1,1, 6.635, 10535.969, 435.101, 52849.192 24/10/10,05:34:35,13,08,1, 11.9,1,1, 6.635, 10535.993, 435.092, 52849.253 24/10/10,05:34:35,14,08,1, 11.9,1,1, 6.635, 10535.989, 435.118, 52849.169 24/10/10,05:34:35,15,08,1, 11.9,1,1, 6.635, 10535.993, 435.139, 52849.190 24/10/10,05:34:35,16,08,1, 11.9,1,1, 6.635, 10535.996, 435.120, 52849.201 24/10/10,05:34:35,17,08,1, 11.9,1,1, 6.635, 10536.017, 435.139, 52849.258 24/10/10,05:34:35,18,08,1, 11.9,1,1, 6.635, 10535.999, 435.129, 52849.242 24/10/10,05:34:35,19,08,1, 11.9,1,1, 6.635, 10536.026, 435.127, 52849.245 24/10/10,05:34:36,00,09,1, 11.9,1,1, 6.634, 10536.022, 435.127, 52849.245 24/10/10,05:34:36,01,09,1, 11.9,1,1, 6.634, 10536.023, 435.118, 52849.223 24/10/10,05:34:36,02,09,1, 11.9,1,1, 6.634, 10536.025, 435.133, 52849.224 24/10/10,05:34:36,03,09,1, 11.9,1,1, 6.634, 10536.016, 435.155, 52849.232 24/10/10,05:34:36,04,09,1, 11.9,1,1, 6.634, 10536.031, 435.150, 52849.187 24/10/10,05:34:36,05,09,1, 11.9,1,1, 6.634, 10536.014, 435.131, 52849.156 24/10/10,05:34:36,06,09,1, 11.9,1,1, 6.634, 10536.055, 435.117, 52849.186 24/10/10,05:34:36,07,09,1, 11.9,1,1, 6.634, 10536.076, 435.118, 52849.189 24/10/10,05:34:36,08,09,1, 11.9,1,1, 6.634, 10536.076, 435.136, 52849.190 24/10/10,05:34:36,09,09,1, 11.9,1,1, 6.634, 10536.052, 435.163, 52849.169 24/10/10,05:34:36,10,09,1, 11.9,1,1, 6.634, 10536.077, 435.145, 52849.200 24/10/10,05:34:36,11,09,1, 11.9,1,1, 6.634, 10536.051, 435.135, 52849.248 24/10/10,05:34:36,12,09,1, 11.9,1,1, 6.634, 10536.088, 435.133, 52849.243 24/10/10,05:34:36,13,09,1, 11.9,1,1, 6.634, 10536.094, 435.128, 52849.208 24/10/10,05:34:36,14,09,1, 11.9,1,1, 6.634, 10536.072, 435.151, 52849.240 24/10/10,05:34:36,15,09,1, 11.9,1,1, 6.634, 10536.098, 435.154, 52849.217 24/10/10,05:34:36,16,09,1, 11.9,1,1, 6.634, 10536.085, 435.167, 52849.263 24/10/10,05:34:36,17,09,1, 11.9,1,1, 6.634, 10536.092, 435.149, 52849.234 24/10/10,05:34:36,18,09,1, 11.9,1,1, 6.634, 10536.112, 435.166, 52849.156 24/10/10,05:34:36,19,09,1, 11.9,1,1, 6.634, 10536.117, 435.140, 52849.154 24/10/10,05:34:37,00,07,1, 11.8,1,1, 6.630, 10536.114, 435.140, 52849.154 24/10/10,05:34:37,01,07,1, 11.8,1,1, 6.630, 10536.138, 435.149, 52849.242 24/10/10,05:34:37,02,07,1, 11.8,1,1, 6.630, 10536.140, 435.157, 52849.198 24/10/10,05:34:37,03,07,1, 11.8,1,1, 6.630, 10536.123, 435.175, 52849.213 24/10/10,05:34:37,04,07,1, 11.8,1,1, 6.630, 10536.138, 435.146, 52849.184 24/10/10,05:34:37,05,07,1, 11.8,1,1, 6.630, 10536.137, 435.170, 52849.175 24/10/10,05:34:37,06,07,1, 11.8,1,1, 6.630, 10536.145, 435.176, 52849.190 24/10/10,05:34:37,07,07,1, 11.8,1,1, 6.630, 10536.153, 435.151, 52849.177 24/10/10,05:34:37,08,07,1, 11.8,1,1, 6.630, 10536.147, 435.149, 52849.184 24/10/10,05:34:37,09,07,1, 11.8,1,1, 6.630, 10536.155, 435.140, 52849.173 24/10/10,05:34:37,10,07,1, 11.8,1,1, 6.630, 10536.150, 435.147, 52849.228 24/10/10,05:34:37,11,07,1, 11.8,1,1, 6.630, 10536.159, 435.146, 52849.193 24/10/10,05:34:37,12,07,1, 11.8,1,1, 6.630, 10536.164, 435.127, 52849.212 24/10/10,05:34:37,13,07,1, 11.8,1,1, 6.630, 10536.170, 435.153, 52849.183 24/10/10,05:34:37,14,07,1, 11.8,1,1, 6.630, 10536.215, 435.152, 52849.184 24/10/10,05:34:37,15,07,1, 11.8,1,1, 6.630, 10536.185, 435.153, 52849.204 24/10/10,05:34:37,16,07,1, 11.8,1,1, 6.630, 10536.163, 435.166, 52849.201 24/10/10,05:34:37,17,07,1, 11.8,1,1, 6.630, 10536.176, 435.168, 52849.233 24/10/10,05:34:37,18,07,1, 11.8,1,1, 6.630, 10536.224, 435.177, 52849.346 24/10/10,05:34:37,19,07,1, 11.8,1,1, 6.630, 10536.175, 435.146, 52849.171 24/10/10,05:34:38,00,07,1, 11.9,1,1, 6.623, 10536.172, 435.146, 52849.171 24/10/10,05:34:38,01,07,1, 11.9,1,1, 6.623, 10536.164, 435.153, 52849.232 24/10/10,05:34:38,02,07,1, 11.9,1,1, 6.623, 10536.176, 435.133, 52849.184 24/10/10,05:34:38,03,07,1, 11.9,1,1, 6.623, 10536.205, 435.133, 52849.175 24/10/10,05:34:38,04,07,1, 11.9,1,1, 6.623, 10536.194, 435.150, 52849.279 24/10/10,05:34:38,05,07,1, 11.9,1,1, 6.623, 10536.220, 435.138, 52849.231 24/10/10,05:34:38,06,07,1, 11.9,1,1, 6.623, 10536.238, 435.138, 52849.181 24/10/10,05:34:38,07,07,1, 11.9,1,1, 6.623, 10536.225, 435.124, 52849.235 24/10/10,05:34:38,08,07,1, 11.9,1,1, 6.623, 10536.248, 435.125, 52849.151 24/10/10,05:34:38,09,07,1, 11.9,1,1, 6.623, 10536.229, 435.133, 52849.186 24/10/10,05:34:38,10,07,1, 11.9,1,1, 6.623, 10536.244, 435.138, 52849.183 24/10/10,05:34:38,11,07,1, 11.9,1,1, 6.623, 10536.221, 435.108, 52849.235 24/10/10,05:34:38,12,07,1, 11.9,1,1, 6.623, 10536.255, 435.133, 52849.190 24/10/10,05:34:38,13,07,1, 11.9,1,1, 6.623, 10536.260, 435.127, 52849.212 24/10/10,05:34:38,14,07,1, 11.9,1,1, 6.623, 10536.252, 435.147, 52849.214 24/10/10,05:34:38,15,07,1, 11.9,1,1, 6.623, 10536.275, 435.132, 52849.235 24/10/10,05:34:38,16,07,1, 11.9,1,1, 6.623, 10536.271, 435.149, 52849.225 24/10/10,05:34:38,17,07,1, 11.9,1,1, 6.623, 10536.248, 435.157, 52849.227 24/10/10,05:34:38,18,07,1, 11.9,1,1, 6.623, 10536.300, 435.129, 52849.189 24/10/10,05:34:38,19,07,1, 11.9,1,1, 6.623, 10536.270, 435.161, 52849.224 24/10/10,05:34:39,00,06,1, 11.9,1,1, 6.635, 10536.264, 435.161, 52849.224 24/10/10,05:34:39,01,06,1, 11.9,1,1, 6.635, 10536.254, 435.146, 52849.298 24/10/10,05:34:39,02,06,1, 11.9,1,1, 6.635, 10536.302, 435.134, 52849.147 24/10/10,05:34:39,03,06,1, 11.9,1,1, 6.635, 10536.258, 435.150, 52849.147 24/10/10,05:34:39,04,06,1, 11.9,1,1, 6.635, 10536.282, 435.152, 52849.159 24/10/10,05:34:39,05,06,1, 11.9,1,1, 6.635, 10536.264, 435.146, 52849.205 24/10/10,05:34:39,06,06,1, 11.9,1,1, 6.635, 10536.286, 435.139, 52849.175 24/10/10,05:34:39,07,06,1, 11.9,1,1, 6.635, 10536.305, 435.149, 52849.186 24/10/10,05:34:39,08,06,1, 11.9,1,1, 6.635, 10536.287, 435.150, 52849.189 24/10/10,05:34:39,09,06,1, 11.9,1,1, 6.635, 10536.296, 435.143, 52849.197 24/10/10,05:34:39,10,06,1, 11.9,1,1, 6.635, 10536.302, 435.132, 52849.154 24/10/10,05:34:39,11,06,1, 11.9,1,1, 6.635, 10536.304, 435.153, 52849.256 24/10/10,05:34:39,12,06,1, 11.9,1,1, 6.635, 10536.300, 435.158, 52849.207 24/10/10,05:34:39,13,06,1, 11.9,1,1, 6.635, 10536.310, 435.148, 52849.205 24/10/10,05:34:39,14,06,1, 11.9,1,1, 6.635, 10536.325, 435.156, 52849.242 24/10/10,05:34:39,15,06,1, 11.9,1,1, 6.635, 10536.327, 435.161, 52849.182 24/10/10,05:34:39,16,06,1, 11.9,1,1, 6.635, 10536.318, 435.115, 52849.168 24/10/10,05:34:39,17,06,1, 11.9,1,1, 6.635, 10536.310, 435.148, 52849.221 24/10/10,05:34:39,18,06,1, 11.9,1,1, 6.635, 10536.306, 435.134, 52849.221 24/10/10,05:34:39,19,06,1, 11.9,1,1, 6.635, 10536.332, 435.166, 52849.204 24/10/10,05:34:40,00,06,1, 12.0,1,1, 6.633, 10536.331, 435.166, 52849.204 24/10/10,05:34:40,01,06,1, 12.0,1,1, 6.633, 10536.336, 435.146, 52849.214 24/10/10,05:34:40,02,06,1, 12.0,1,1, 6.633, 10536.374, 435.161, 52849.235 24/10/10,05:34:40,03,06,1, 12.0,1,1, 6.633, 10536.348, 435.125, 52849.207 24/10/10,05:34:40,04,06,1, 12.0,1,1, 6.633, 10536.339, 435.135, 52849.148 24/10/10,05:34:40,05,06,1, 12.0,1,1, 6.633, 10536.344, 435.142, 52849.190 24/10/10,05:34:40,06,06,1, 12.0,1,1, 6.633, 10536.345, 435.137, 52849.116 24/10/10,05:34:40,07,06,1, 12.0,1,1, 6.633, 10536.363, 435.110, 52849.154 24/10/10,05:34:40,08,06,1, 12.0,1,1, 6.633, 10536.343, 435.119, 52849.141 24/10/10,05:34:40,09,06,1, 12.0,1,1, 6.633, 10536.370, 435.113, 52849.226 24/10/10,05:34:40,10,06,1, 12.0,1,1, 6.633, 10536.385, 435.125, 52849.142 24/10/10,05:34:40,11,06,1, 12.0,1,1, 6.633, 10536.379, 435.116, 52849.196 24/10/10,05:34:40,12,06,1, 12.0,1,1, 6.633, 10536.392, 435.138, 52849.273 24/10/10,05:34:40,13,06,1, 12.0,1,1, 6.633, 10536.393, 435.135, 52849.185 24/10/10,05:34:40,14,06,1, 12.0,1,1, 6.633, 10536.396, 435.121, 52849.203 24/10/10,05:34:40,15,06,1, 12.0,1,1, 6.633, 10536.385, 435.165, 52849.204 24/10/10,05:34:40,16,06,1, 12.0,1,1, 6.633, 10536.408, 435.113, 52849.172 24/10/10,05:34:40,17,06,1, 12.0,1,1, 6.633, 10536.408, 435.147, 52849.204 24/10/10,05:34:40,18,06,1, 12.0,1,1, 6.633, 10536.394, 435.152, 52849.199 24/10/10,05:34:40,19,06,1, 12.0,1,1, 6.633, 10536.419, 435.113, 52849.186 24/10/10,05:34:41,00,07,1, 11.9,1,1, 6.628, 10536.414, 435.113, 52849.186 24/10/10,05:34:41,01,07,1, 11.9,1,1, 6.628, 10536.412, 435.121, 52849.224 24/10/10,05:34:41,02,07,1, 11.9,1,1, 6.628, 10536.438, 435.127, 52849.215 24/10/10,05:34:41,03,07,1, 11.9,1,1, 6.628, 10536.416, 435.125, 52849.228 24/10/10,05:34:41,04,07,1, 11.9,1,1, 6.628, 10536.443, 435.118, 52849.197 24/10/10,05:34:41,05,07,1, 11.9,1,1, 6.628, 10536.433, 435.131, 52849.273 24/10/10,05:34:41,06,07,1, 11.9,1,1, 6.628, 10536.438, 435.105, 52849.192 24/10/10,05:34:41,07,07,1, 11.9,1,1, 6.628, 10536.453, 435.108, 52849.239 24/10/10,05:34:41,08,07,1, 11.9,1,1, 6.628, 10536.468, 435.106, 52849.171 24/10/10,05:34:41,09,07,1, 11.9,1,1, 6.628, 10536.445, 435.095, 52849.173 24/10/10,05:34:41,10,07,1, 11.9,1,1, 6.628, 10536.447, 435.102, 52849.183 24/10/10,05:34:41,11,07,1, 11.9,1,1, 6.628, 10536.464, 435.112, 52849.274 24/10/10,05:34:41,12,07,1, 11.9,1,1, 6.628, 10536.439, 435.087, 52849.177 24/10/10,05:34:41,13,07,1, 11.9,1,1, 6.628, 10536.476, 435.130, 52849.255 24/10/10,05:34:41,14,07,1, 11.9,1,1, 6.628, 10536.463, 435.098, 52849.233 24/10/10,05:34:41,15,07,1, 11.9,1,1, 6.628, 10536.486, 435.101, 52849.171 24/10/10,05:34:41,16,07,1, 11.9,1,1, 6.628, 10536.478, 435.108, 52849.183 24/10/10,05:34:41,17,07,1, 11.9,1,1, 6.628, 10536.480, 435.093, 52849.202 24/10/10,05:34:41,18,07,1, 11.9,1,1, 6.628, 10536.494, 435.124, 52849.163 24/10/10,05:34:41,19,07,1, 11.9,1,1, 6.628, 10536.480, 435.109, 52849.199 24/10/10,05:34:42,00,07,1, 11.8,1,1, 6.636, 10536.473, 435.109, 52849.199 24/10/10,05:34:42,01,07,1, 11.8,1,1, 6.636, 10536.481, 435.097, 52849.223 24/10/10,05:34:42,02,07,1, 11.8,1,1, 6.636, 10536.471, 435.080, 52849.148 24/10/10,05:34:42,03,07,1, 11.8,1,1, 6.636, 10536.512, 435.084, 52849.206 24/10/10,05:34:42,04,07,1, 11.8,1,1, 6.636, 10536.506, 435.063, 52849.205 24/10/10,05:34:42,05,07,1, 11.8,1,1, 6.636, 10536.513, 435.079, 52849.240 24/10/10,05:34:42,06,07,1, 11.8,1,1, 6.636, 10536.500, 435.074, 52849.232 24/10/10,05:34:42,07,07,1, 11.8,1,1, 6.636, 10536.501, 435.074, 52849.144 24/10/10,05:34:42,08,07,1, 11.8,1,1, 6.636, 10536.527, 435.049, 52849.162 24/10/10,05:34:42,09,07,1, 11.8,1,1, 6.636, 10536.524, 435.067, 52849.213 24/10/10,05:34:42,10,07,1, 11.8,1,1, 6.636, 10536.511, 435.081, 52849.190 24/10/10,05:34:42,11,07,1, 11.8,1,1, 6.636, 10536.510, 435.056, 52849.156 24/10/10,05:34:42,12,07,1, 11.8,1,1, 6.636, 10536.510, 435.055, 52849.132 24/10/10,05:34:42,13,07,1, 11.8,1,1, 6.636, 10536.522, 435.079, 52849.159 24/10/10,05:34:42,14,07,1, 11.8,1,1, 6.636, 10536.524, 435.054, 52849.200 24/10/10,05:34:42,15,07,1, 11.8,1,1, 6.636, 10536.529, 435.066, 52849.191 24/10/10,05:34:42,16,07,1, 11.8,1,1, 6.636, 10536.535, 435.073, 52849.145 24/10/10,05:34:42,17,07,1, 11.8,1,1, 6.636, 10536.517, 435.070, 52849.192 24/10/10,05:34:42,18,07,1, 11.8,1,1, 6.636, 10536.543, 435.083, 52849.176 24/10/10,05:34:42,19,07,1, 11.8,1,1, 6.636, 10536.544, 435.047, 52849.133 24/10/10,05:34:43,00,07,1, 11.9,1,1, 6.625, 10536.540, 435.047, 52849.133 24/10/10,05:34:43,01,07,1, 11.9,1,1, 6.625, 10536.544, 435.062, 52849.188 24/10/10,05:34:43,02,07,1, 11.9,1,1, 6.625, 10536.534, 435.081, 52849.208 24/10/10,05:34:43,03,07,1, 11.9,1,1, 6.625, 10536.555, 435.070, 52849.215 24/10/10,05:34:43,04,07,1, 11.9,1,1, 6.625, 10536.563, 435.046, 52849.211 24/10/10,05:34:43,05,07,1, 11.9,1,1, 6.625, 10536.569, 435.068, 52849.200 24/10/10,05:34:43,06,07,1, 11.9,1,1, 6.625, 10536.554, 435.061, 52849.152 24/10/10,05:34:43,07,07,1, 11.9,1,1, 6.625, 10536.573, 435.060, 52849.146 24/10/10,05:34:43,08,07,1, 11.9,1,1, 6.625, 10536.556, 435.034, 52849.144 24/10/10,05:34:43,09,07,1, 11.9,1,1, 6.625, 10536.560, 435.045, 52849.130 24/10/10,05:34:43,10,07,1, 11.9,1,1, 6.625, 10536.578, 435.032, 52849.187 24/10/10,05:34:43,11,07,1, 11.9,1,1, 6.625, 10536.580, 435.033, 52849.146 24/10/10,05:34:43,12,07,1, 11.9,1,1, 6.625, 10536.562, 435.055, 52849.200 24/10/10,05:34:43,13,07,1, 11.9,1,1, 6.625, 10536.575, 435.024, 52849.118 24/10/10,05:34:43,14,07,1, 11.9,1,1, 6.625, 10536.587, 435.055, 52849.195 24/10/10,05:34:43,15,07,1, 11.9,1,1, 6.625, 10536.565, 435.044, 52849.169 24/10/10,05:34:43,16,07,1, 11.9,1,1, 6.625, 10536.598, 435.047, 52849.196 24/10/10,05:34:43,17,07,1, 11.9,1,1, 6.625, 10536.594, 435.044, 52849.218 24/10/10,05:34:43,18,07,1, 11.9,1,1, 6.625, 10536.586, 435.046, 52849.243 24/10/10,05:34:43,19,07,1, 11.9,1,1, 6.625, 10536.586, 435.039, 52849.221 24/10/10,05:34:44,00,07,1, 11.9,1,1, 6.632, 10536.581, 435.039, 52849.221 24/10/10,05:34:44,01,07,1, 11.9,1,1, 6.632, 10536.629, 435.031, 52849.128 24/10/10,05:34:44,02,07,1, 11.9,1,1, 6.632, 10536.616, 435.045, 52849.225 24/10/10,05:34:44,03,07,1, 11.9,1,1, 6.632, 10536.623, 435.040, 52849.162 24/10/10,05:34:44,04,07,1, 11.9,1,1, 6.632, 10536.640, 435.046, 52849.121 24/10/10,05:34:44,05,07,1, 11.9,1,1, 6.632, 10536.625, 435.038, 52849.204 24/10/10,05:34:44,06,07,1, 11.9,1,1, 6.632, 10536.628, 435.038, 52849.211 24/10/10,05:34:44,07,07,1, 11.9,1,1, 6.632, 10536.688, 435.056, 52849.173 24/10/10,05:34:44,08,07,1, 11.9,1,1, 6.632, 10536.684, 435.033, 52849.128 24/10/10,05:34:44,09,07,1, 11.9,1,1, 6.632, 10536.665, 435.040, 52849.210 24/10/10,05:34:44,10,07,1, 11.9,1,1, 6.632, 10536.644, 435.030, 52849.134 24/10/10,05:34:44,11,07,1, 11.9,1,1, 6.632, 10536.666, 435.034, 52849.180 24/10/10,05:34:44,12,07,1, 11.9,1,1, 6.632, 10536.653, 435.051, 52849.309 24/10/10,05:34:44,13,07,1, 11.9,1,1, 6.632, 10536.706, 435.045, 52849.166 24/10/10,05:34:44,14,07,1, 11.9,1,1, 6.632, 10536.668, 435.039, 52849.275 24/10/10,05:34:44,15,07,1, 11.9,1,1, 6.632, 10536.689, 435.050, 52849.196 24/10/10,05:34:44,16,07,1, 11.9,1,1, 6.632, 10536.647, 435.027, 52849.155 24/10/10,05:34:44,17,07,1, 11.9,1,1, 6.632, 10536.685, 435.035, 52849.223 24/10/10,05:34:44,18,07,1, 11.9,1,1, 6.632, 10536.694, 435.031, 52849.117 24/10/10,05:34:44,19,07,1, 11.9,1,1, 6.632, 10536.677, 435.032, 52849.137 24/10/10,05:34:45,00,07,1, 11.9,1,1, 6.635, 10536.673, 435.032, 52849.137 24/10/10,05:34:45,01,07,1, 11.9,1,1, 6.635, 10536.643, 435.026, 52849.183 24/10/10,05:34:45,02,07,1, 11.9,1,1, 6.635, 10536.659, 435.030, 52849.145 24/10/10,05:34:45,03,07,1, 11.9,1,1, 6.635, 10536.635, 435.032, 52849.168 24/10/10,05:34:45,04,07,1, 11.9,1,1, 6.635, 10536.674, 435.002, 52849.163 24/10/10,05:34:45,05,07,1, 11.9,1,1, 6.635, 10536.670, 435.011, 52849.152 24/10/10,05:34:45,06,07,1, 11.9,1,1, 6.635, 10536.657, 435.002, 52849.150 24/10/10,05:34:45,07,07,1, 11.9,1,1, 6.635, 10536.672, 435.010, 52849.171 24/10/10,05:34:45,08,07,1, 11.9,1,1, 6.635, 10536.672, 435.019, 52849.290 24/10/10,05:34:45,09,07,1, 11.9,1,1, 6.635, 10536.671, 434.994, 52849.184 24/10/10,05:34:45,10,07,1, 11.9,1,1, 6.635, 10536.710, 435.012, 52849.166 24/10/10,05:34:45,11,07,1, 11.9,1,1, 6.635, 10536.682, 435.011, 52849.177 24/10/10,05:34:45,12,07,1, 11.9,1,1, 6.635, 10536.676, 434.980, 52849.163 24/10/10,05:34:45,13,07,1, 11.9,1,1, 6.635, 10536.703, 434.987, 52849.153 24/10/10,05:34:45,14,07,1, 11.9,1,1, 6.635, 10536.684, 434.969, 52849.143 24/10/10,05:34:45,15,07,1, 11.9,1,1, 6.635, 10536.700, 435.009, 52849.237 24/10/10,05:34:45,16,07,1, 11.9,1,1, 6.635, 10536.695, 434.998, 52849.226 24/10/10,05:34:45,17,07,1, 11.9,1,1, 6.635, 10536.694, 434.988, 52849.179 24/10/10,05:34:45,18,07,1, 11.9,1,1, 6.635, 10536.702, 435.018, 52849.241 24/10/10,05:34:45,19,07,1, 11.9,1,1, 6.635, 10536.689, 434.976, 52849.211 24/10/10,05:34:46,00,07,1, 12.0,1,1, 6.635, 10536.681, 434.976, 52849.211 24/10/10,05:34:46,01,07,1, 12.0,1,1, 6.635, 10536.671, 435.001, 52849.171 24/10/10,05:34:46,02,07,1, 12.0,1,1, 6.635, 10536.681, 434.979, 52849.135 24/10/10,05:34:46,03,07,1, 12.0,1,1, 6.635, 10536.678, 434.999, 52849.193 24/10/10,05:34:46,04,07,1, 12.0,1,1, 6.635, 10536.676, 434.992, 52849.186 24/10/10,05:34:46,05,07,1, 12.0,1,1, 6.635, 10536.676, 434.997, 52849.202 24/10/10,05:34:46,06,07,1, 12.0,1,1, 6.635, 10536.688, 435.027, 52849.208 24/10/10,05:34:46,07,07,1, 12.0,1,1, 6.635, 10536.665, 434.992, 52849.246 24/10/10,05:34:46,08,07,1, 12.0,1,1, 6.635, 10536.689, 435.030, 52849.212 24/10/10,05:34:46,09,07,1, 12.0,1,1, 6.635, 10536.683, 434.998, 52849.143 24/10/10,05:34:46,10,07,1, 12.0,1,1, 6.635, 10536.667, 434.988, 52849.125 24/10/10,05:34:46,11,07,1, 12.0,1,1, 6.635, 10536.687, 435.010, 52849.225 24/10/10,05:34:46,12,07,1, 12.0,1,1, 6.635, 10536.688, 434.990, 52849.116 24/10/10,05:34:46,13,07,1, 12.0,1,1, 6.635, 10536.708, 434.998, 52849.197 24/10/10,05:34:46,14,07,1, 12.0,1,1, 6.635, 10536.695, 434.988, 52849.173 24/10/10,05:34:46,15,07,1, 12.0,1,1, 6.635, 10536.733, 435.009, 52849.156 24/10/10,05:34:46,16,07,1, 12.0,1,1, 6.635, 10536.722, 435.015, 52849.238 24/10/10,05:34:46,17,07,1, 12.0,1,1, 6.635, 10536.728, 434.984, 52849.190 24/10/10,05:34:46,18,07,1, 12.0,1,1, 6.635, 10536.705, 434.987, 52849.144 24/10/10,05:34:46,19,07,1, 12.0,1,1, 6.635, 10536.705, 434.978, 52849.155 24/10/10,05:34:47,00,06,1, 11.9,1,1, 6.622, 10536.698, 434.978, 52849.155 24/10/10,05:34:47,01,06,1, 11.9,1,1, 6.622, 10536.710, 434.989, 52849.184 24/10/10,05:34:47,02,06,1, 11.9,1,1, 6.622, 10536.696, 435.008, 52849.235 24/10/10,05:34:47,03,06,1, 11.9,1,1, 6.622, 10536.700, 434.996, 52849.250 24/10/10,05:34:47,04,06,1, 11.9,1,1, 6.622, 10536.713, 435.021, 52849.216 24/10/10,05:34:47,05,06,1, 11.9,1,1, 6.622, 10536.719, 435.009, 52849.234 24/10/10,05:34:47,06,06,1, 11.9,1,1, 6.622, 10536.727, 435.016, 52849.200 24/10/10,05:34:47,07,06,1, 11.9,1,1, 6.622, 10536.712, 435.015, 52849.215 24/10/10,05:34:47,08,06,1, 11.9,1,1, 6.622, 10536.717, 435.013, 52849.141 24/10/10,05:34:47,09,06,1, 11.9,1,1, 6.622, 10536.713, 435.016, 52849.225 24/10/10,05:34:47,10,06,1, 11.9,1,1, 6.622, 10536.721, 435.021, 52849.174 24/10/10,05:34:47,11,06,1, 11.9,1,1, 6.622, 10536.749, 435.024, 52849.298 24/10/10,05:34:47,12,06,1, 11.9,1,1, 6.622, 10536.724, 435.002, 52849.218 24/10/10,05:34:47,13,06,1, 11.9,1,1, 6.622, 10536.729, 435.007, 52849.172 24/10/10,05:34:47,14,06,1, 11.9,1,1, 6.622, 10536.721, 435.030, 52849.242 24/10/10,05:34:47,15,06,1, 11.9,1,1, 6.622, 10536.715, 434.996, 52849.196 24/10/10,05:34:47,16,06,1, 11.9,1,1, 6.622, 10536.738, 435.020, 52849.254 24/10/10,05:34:47,17,06,1, 11.9,1,1, 6.622, 10536.751, 435.015, 52849.202 24/10/10,05:34:47,18,06,1, 11.9,1,1, 6.622, 10536.724, 435.000, 52849.219 24/10/10,05:34:47,19,06,1, 11.9,1,1, 6.622, 10536.737, 435.006, 52849.214 24/10/10,05:34:48,00,07,1, 11.9,1,1, 6.635, 10536.731, 435.006, 52849.214 24/10/10,05:34:48,01,07,1, 11.9,1,1, 6.635, 10536.742, 435.009, 52849.226 24/10/10,05:34:48,02,07,1, 11.9,1,1, 6.635, 10536.755, 434.996, 52849.223 24/10/10,05:34:48,03,07,1, 11.9,1,1, 6.635, 10536.770, 434.997, 52849.192 24/10/10,05:34:48,04,07,1, 11.9,1,1, 6.635, 10536.755, 435.007, 52849.240 24/10/10,05:34:48,05,07,1, 11.9,1,1, 6.635, 10536.772, 435.003, 52849.217 24/10/10,05:34:48,06,07,1, 11.9,1,1, 6.635, 10536.783, 435.019, 52849.180 24/10/10,05:34:48,07,07,1, 11.9,1,1, 6.635, 10536.757, 434.992, 52849.229 24/10/10,05:34:48,08,07,1, 11.9,1,1, 6.635, 10536.782, 434.996, 52849.237 24/10/10,05:34:48,09,07,1, 11.9,1,1, 6.635, 10536.760, 434.988, 52849.166 24/10/10,05:34:48,10,07,1, 11.9,1,1, 6.635, 10536.741, 435.006, 52849.308 24/10/10,05:34:48,11,07,1, 11.9,1,1, 6.635, 10536.770, 435.006, 52849.252 24/10/10,05:34:48,12,07,1, 11.9,1,1, 6.635, 10536.779, 434.978, 52849.249 24/10/10,05:34:48,13,07,1, 11.9,1,1, 6.635, 10536.772, 435.012, 52849.250 24/10/10,05:34:48,14,07,1, 11.9,1,1, 6.635, 10536.756, 434.967, 52849.184 24/10/10,05:34:48,15,07,1, 11.9,1,1, 6.635, 10536.772, 435.017, 52849.267 24/10/10,05:34:48,16,07,1, 11.9,1,1, 6.635, 10536.768, 434.990, 52849.281 24/10/10,05:34:48,17,07,1, 11.9,1,1, 6.635, 10536.773, 435.023, 52849.298 24/10/10,05:34:48,18,07,1, 11.9,1,1, 6.635, 10536.767, 435.003, 52849.227 24/10/10,05:34:48,19,07,1, 11.9,1,1, 6.635, 10536.751, 434.997, 52849.184 24/10/10,05:34:49,00,06,1, 11.9,1,1, 6.634, 10536.748, 434.997, 52849.184 24/10/10,05:34:49,01,06,1, 11.9,1,1, 6.634, 10536.782, 434.989, 52849.211 24/10/10,05:34:49,02,06,1, 11.9,1,1, 6.634, 10536.777, 435.008, 52849.211 24/10/10,05:34:49,03,06,1, 11.9,1,1, 6.634, 10536.771, 434.990, 52849.193 24/10/10,05:34:49,04,06,1, 11.9,1,1, 6.634, 10536.780, 434.974, 52849.177 24/10/10,05:34:49,05,06,1, 11.9,1,1, 6.634, 10536.771, 435.015, 52849.257 24/10/10,05:34:49,06,06,1, 11.9,1,1, 6.634, 10536.798, 434.988, 52849.293 24/10/10,05:34:49,07,06,1, 11.9,1,1, 6.634, 10536.784, 434.998, 52849.200 24/10/10,05:34:49,08,06,1, 11.9,1,1, 6.634, 10536.793, 435.009, 52849.226 24/10/10,05:34:49,09,06,1, 11.9,1,1, 6.634, 10536.812, 434.999, 52849.217 24/10/10,05:34:49,10,06,1, 11.9,1,1, 6.634, 10536.834, 435.010, 52849.233 24/10/10,05:34:49,11,06,1, 11.9,1,1, 6.634, 10536.813, 434.999, 52849.238 24/10/10,05:34:49,12,06,1, 11.9,1,1, 6.634, 10536.826, 435.011, 52849.282 24/10/10,05:34:49,13,06,1, 11.9,1,1, 6.634, 10536.826, 435.003, 52849.260 24/10/10,05:34:49,14,06,1, 11.9,1,1, 6.634, 10536.815, 435.017, 52849.249 24/10/10,05:34:49,15,06,1, 11.9,1,1, 6.634, 10536.824, 435.034, 52849.223 24/10/10,05:34:49,16,06,1, 11.9,1,1, 6.634, 10536.815, 435.034, 52849.217 24/10/10,05:34:49,17,06,1, 11.9,1,1, 6.634, 10536.820, 435.008, 52849.243 24/10/10,05:34:49,18,06,1, 11.9,1,1, 6.634, 10536.842, 435.059, 52849.231 24/10/10,05:34:49,19,06,1, 11.9,1,1, 6.634, 10536.837, 435.027, 52849.250 24/10/10,05:34:50,00,06,1, 11.8,1,1, 6.637, 10536.832, 435.027, 52849.250 24/10/10,05:34:50,01,06,1, 11.8,1,1, 6.637, 10536.844, 435.024, 52849.209 24/10/10,05:34:50,02,06,1, 11.8,1,1, 6.637, 10536.851, 435.027, 52849.226 24/10/10,05:34:50,03,06,1, 11.8,1,1, 6.637, 10536.851, 435.023, 52849.216 24/10/10,05:34:50,04,06,1, 11.8,1,1, 6.637, 10536.842, 435.059, 52849.232 24/10/10,05:34:50,05,06,1, 11.8,1,1, 6.637, 10536.847, 435.039, 52849.209 24/10/10,05:34:50,06,06,1, 11.8,1,1, 6.637, 10536.863, 435.034, 52849.203 24/10/10,05:34:50,07,06,1, 11.8,1,1, 6.637, 10536.857, 435.046, 52849.256 24/10/10,05:34:50,08,06,1, 11.8,1,1, 6.637, 10536.880, 435.030, 52849.226 24/10/10,05:34:50,09,06,1, 11.8,1,1, 6.637, 10536.862, 435.032, 52849.279 24/10/10,05:34:50,10,06,1, 11.8,1,1, 6.637, 10536.884, 435.039, 52849.232 24/10/10,05:34:50,11,06,1, 11.8,1,1, 6.637, 10536.882, 435.056, 52849.214 24/10/10,05:34:50,12,06,1, 11.8,1,1, 6.637, 10536.878, 435.038, 52849.256 24/10/10,05:34:50,13,06,1, 11.8,1,1, 6.637, 10536.879, 435.046, 52849.263 24/10/10,05:34:50,14,06,1, 11.8,1,1, 6.637, 10536.915, 435.046, 52849.277 24/10/10,05:34:50,15,06,1, 11.8,1,1, 6.637, 10536.880, 435.032, 52849.295 24/10/10,05:34:50,16,06,1, 11.8,1,1, 6.637, 10536.884, 435.045, 52849.285 24/10/10,05:34:50,17,06,1, 11.8,1,1, 6.637, 10536.882, 435.049, 52849.266 24/10/10,05:34:50,18,06,1, 11.8,1,1, 6.637, 10536.903, 435.053, 52849.314 24/10/10,05:34:50,19,06,1, 11.8,1,1, 6.637, 10536.890, 435.073, 52849.249 24/10/10,05:34:51,00,06,1, 11.8,1,1, 6.623, 10536.882, 435.073, 52849.249 24/10/10,05:34:51,01,06,1, 11.8,1,1, 6.623, 10536.910, 435.053, 52849.332 24/10/10,05:34:51,02,06,1, 11.8,1,1, 6.623, 10536.915, 435.059, 52849.256 24/10/10,05:34:51,03,06,1, 11.8,1,1, 6.623, 10536.895, 435.042, 52849.183 24/10/10,05:34:51,04,06,1, 11.8,1,1, 6.623, 10536.911, 435.063, 52849.292 24/10/10,05:34:51,05,06,1, 11.8,1,1, 6.623, 10536.921, 435.043, 52849.312 24/10/10,05:34:51,06,06,1, 11.8,1,1, 6.623, 10536.928, 435.057, 52849.300 24/10/10,05:34:51,07,06,1, 11.8,1,1, 6.623, 10536.913, 435.072, 52849.235 24/10/10,05:34:51,08,06,1, 11.8,1,1, 6.623, 10536.917, 435.053, 52849.281 24/10/10,05:34:51,09,06,1, 11.8,1,1, 6.623, 10536.914, 435.067, 52849.247 24/10/10,05:34:51,10,06,1, 11.8,1,1, 6.623, 10536.936, 435.046, 52849.257 24/10/10,05:34:51,11,06,1, 11.8,1,1, 6.623, 10536.919, 435.059, 52849.281 24/10/10,05:34:51,12,06,1, 11.8,1,1, 6.623, 10536.938, 435.063, 52849.269 24/10/10,05:34:51,13,06,1, 11.8,1,1, 6.623, 10536.930, 435.047, 52849.282 24/10/10,05:34:51,14,06,1, 11.8,1,1, 6.623, 10536.957, 435.078, 52849.259 24/10/10,05:34:51,15,06,1, 11.8,1,1, 6.623, 10536.944, 435.065, 52849.282 24/10/10,05:34:51,16,06,1, 11.8,1,1, 6.623, 10536.949, 435.061, 52849.250 24/10/10,05:34:51,17,06,1, 11.8,1,1, 6.623, 10536.947, 435.039, 52849.272 24/10/10,05:34:51,18,06,1, 11.8,1,1, 6.623, 10536.950, 435.060, 52849.240 24/10/10,05:34:51,19,06,1, 11.8,1,1, 6.623, 10536.953, 435.076, 52849.264 24/10/10,05:34:52,00,07,1, 11.9,1,1, 6.625, 10536.948, 435.076, 52849.264 24/10/10,05:34:52,01,07,1, 11.9,1,1, 6.625, 10536.973, 435.074, 52849.260 24/10/10,05:34:52,02,07,1, 11.9,1,1, 6.625, 10536.972, 435.057, 52849.282 24/10/10,05:34:52,03,07,1, 11.9,1,1, 6.625, 10536.978, 435.075, 52849.272 24/10/10,05:34:52,04,07,1, 11.9,1,1, 6.625, 10536.977, 435.076, 52849.272 24/10/10,05:34:52,05,07,1, 11.9,1,1, 6.625, 10536.976, 435.103, 52849.279 24/10/10,05:34:52,06,07,1, 11.9,1,1, 6.625, 10536.993, 435.076, 52849.291 24/10/10,05:34:52,07,07,1, 11.9,1,1, 6.625, 10537.016, 435.077, 52849.285 24/10/10,05:34:52,08,07,1, 11.9,1,1, 6.625, 10537.013, 435.076, 52849.268 24/10/10,05:34:52,09,07,1, 11.9,1,1, 6.625, 10536.988, 435.086, 52849.268 24/10/10,05:34:52,10,07,1, 11.9,1,1, 6.625, 10537.025, 435.069, 52849.278 24/10/10,05:34:52,11,07,1, 11.9,1,1, 6.625, 10537.014, 435.091, 52849.247 24/10/10,05:34:52,12,07,1, 11.9,1,1, 6.625, 10537.023, 435.079, 52849.236 24/10/10,05:34:52,13,07,1, 11.9,1,1, 6.625, 10537.057, 435.080, 52849.272 24/10/10,05:34:52,14,07,1, 11.9,1,1, 6.625, 10537.017, 435.089, 52849.250 24/10/10,05:34:52,15,07,1, 11.9,1,1, 6.625, 10537.054, 435.103, 52849.209 24/10/10,05:34:52,16,07,1, 11.9,1,1, 6.625, 10537.056, 435.083, 52849.196 24/10/10,05:34:52,17,07,1, 11.9,1,1, 6.625, 10537.059, 435.093, 52849.269 24/10/10,05:34:52,18,07,1, 11.9,1,1, 6.625, 10537.071, 435.129, 52849.322 24/10/10,05:34:52,19,07,1, 11.9,1,1, 6.625, 10537.072, 435.081, 52849.229 24/10/10,05:34:53,00,07,1, 11.9,1,1, 6.634, 10537.065, 435.081, 52849.229 24/10/10,05:34:53,01,07,1, 11.9,1,1, 6.634, 10537.081, 435.104, 52849.087 24/10/10,05:34:53,02,07,1, 11.9,1,1, 6.634, 10537.086, 435.115, 52849.325 24/10/10,05:34:53,03,07,1, 11.9,1,1, 6.634, 10537.102, 435.132, 52849.338 24/10/10,05:34:53,04,07,1, 11.9,1,1, 6.634, 10537.125, 435.093, 52849.274 24/10/10,05:34:53,05,07,1, 11.9,1,1, 6.634, 10537.074, 435.134, 52849.343 24/10/10,05:34:53,06,07,1, 11.9,1,1, 6.634, 10537.105, 435.120, 52849.314 24/10/10,05:34:53,07,07,1, 11.9,1,1, 6.634, 10537.092, 435.132, 52849.293 24/10/10,05:34:53,08,07,1, 11.9,1,1, 6.634, 10537.100, 435.150, 52849.326 24/10/10,05:34:53,09,07,1, 11.9,1,1, 6.634, 10537.102, 435.125, 52849.253 24/10/10,05:34:53,10,07,1, 11.9,1,1, 6.634, 10537.089, 435.111, 52849.283 24/10/10,05:34:53,11,07,1, 11.9,1,1, 6.634, 10537.121, 435.144, 52849.285 24/10/10,05:34:53,12,07,1, 11.9,1,1, 6.634, 10537.111, 435.119, 52849.284 24/10/10,05:34:53,13,07,1, 11.9,1,1, 6.634, 10537.091, 435.131, 52849.310 24/10/10,05:34:53,14,07,1, 11.9,1,1, 6.634, 10537.119, 435.143, 52849.359 24/10/10,05:34:53,15,07,1, 11.9,1,1, 6.634, 10537.127, 435.148, 52849.260 24/10/10,05:34:53,16,07,1, 11.9,1,1, 6.634, 10537.110, 435.158, 52849.312 24/10/10,05:34:53,17,07,1, 11.9,1,1, 6.634, 10537.107, 435.194, 52849.324 24/10/10,05:34:53,18,07,1, 11.9,1,1, 6.634, 10537.128, 435.181, 52849.302 24/10/10,05:34:53,19,07,1, 11.9,1,1, 6.634, 10537.145, 435.195, 52849.262 24/10/10,05:34:54,00,07,1, 11.9,1,1, 6.631, 10537.140, 435.195, 52849.262 24/10/10,05:34:54,01,07,1, 11.9,1,1, 6.631, 10537.160, 435.207, 52849.331 24/10/10,05:34:54,02,07,1, 11.9,1,1, 6.631, 10537.141, 435.196, 52849.302 24/10/10,05:34:54,03,07,1, 11.9,1,1, 6.631, 10537.147, 435.190, 52849.356 24/10/10,05:34:54,04,07,1, 11.9,1,1, 6.631, 10537.160, 435.232, 52849.302 24/10/10,05:34:54,05,07,1, 11.9,1,1, 6.631, 10537.154, 435.198, 52849.247 24/10/10,05:34:54,06,07,1, 11.9,1,1, 6.631, 10537.155, 435.193, 52849.280 24/10/10,05:34:54,07,07,1, 11.9,1,1, 6.631, 10537.143, 435.238, 52849.313 24/10/10,05:34:54,08,07,1, 11.9,1,1, 6.631, 10537.152, 435.208, 52849.278 24/10/10,05:34:54,09,07,1, 11.9,1,1, 6.631, 10537.172, 435.221, 52849.290 24/10/10,05:34:54,10,07,1, 11.9,1,1, 6.631, 10537.157, 435.203, 52849.296 24/10/10,05:34:54,11,07,1, 11.9,1,1, 6.631, 10537.214, 435.211, 52849.249 24/10/10,05:34:54,12,07,1, 11.9,1,1, 6.631, 10537.206, 435.237, 52849.295 24/10/10,05:34:54,13,07,1, 11.9,1,1, 6.631, 10537.209, 435.233, 52849.328 24/10/10,05:34:54,14,07,1, 11.9,1,1, 6.631, 10537.204, 435.238, 52849.304 24/10/10,05:34:54,15,07,1, 11.9,1,1, 6.631, 10537.197, 435.240, 52849.544 24/10/10,05:34:54,16,07,1, 11.9,1,1, 6.631, 10537.241, 435.211, 52849.246 24/10/10,05:34:54,17,07,1, 11.9,1,1, 6.631, 10537.247, 435.242, 52849.201 24/10/10,05:34:54,18,07,1, 11.9,1,1, 6.631, 10537.244, 435.221, 52849.296 24/10/10,05:34:54,19,07,1, 11.9,1,1, 6.631, 10537.240, 435.224, 52849.237 24/10/10,05:34:55,00,07,1, 11.9,1,1, 6.631, 10537.232, 435.224, 52849.237 24/10/10,05:34:55,01,07,1, 11.9,1,1, 6.631, 10537.229, 435.225, 52849.332 24/10/10,05:34:55,02,07,1, 11.9,1,1, 6.631, 10537.238, 435.237, 52849.267 24/10/10,05:34:55,03,07,1, 11.9,1,1, 6.631, 10537.251, 435.264, 52849.342 24/10/10,05:34:55,04,07,1, 11.9,1,1, 6.631, 10537.273, 435.234, 52849.360 24/10/10,05:34:55,05,07,1, 11.9,1,1, 6.631, 10537.263, 435.257, 52849.312 24/10/10,05:34:55,06,07,1, 11.9,1,1, 6.631, 10537.284, 435.259, 52849.265 24/10/10,05:34:55,07,07,1, 11.9,1,1, 6.631, 10537.280, 435.262, 52849.329 24/10/10,05:34:55,08,07,1, 11.9,1,1, 6.631, 10537.272, 435.254, 52849.255 24/10/10,05:34:55,09,07,1, 11.9,1,1, 6.631, 10537.284, 435.242, 52849.320 24/10/10,05:34:55,10,07,1, 11.9,1,1, 6.631, 10537.295, 435.285, 52849.297 24/10/10,05:34:55,11,07,1, 11.9,1,1, 6.631, 10537.298, 435.268, 52849.334 24/10/10,05:34:55,12,07,1, 11.9,1,1, 6.631, 10537.296, 435.271, 52849.301 24/10/10,05:34:55,13,07,1, 11.9,1,1, 6.631, 10537.312, 435.281, 52849.272 24/10/10,05:34:55,14,07,1, 11.9,1,1, 6.631, 10537.296, 435.265, 52849.293 24/10/10,05:34:55,15,07,1, 11.9,1,1, 6.631, 10537.305, 435.272, 52849.312 24/10/10,05:34:55,16,07,1, 11.9,1,1, 6.631, 10537.307, 435.269, 52849.250 24/10/10,05:34:55,17,07,1, 11.9,1,1, 6.631, 10537.308, 435.284, 52849.318 24/10/10,05:34:55,18,07,1, 11.9,1,1, 6.631, 10537.339, 435.321, 52849.564 24/10/10,05:34:55,19,07,1, 11.9,1,1, 6.631, 10537.359, 435.274, 52849.319 24/10/10,05:34:56,00,07,1, 11.9,1,1, 6.633, 10537.357, 435.274, 52849.319 24/10/10,05:34:56,01,07,1, 11.9,1,1, 6.633, 10537.349, 435.275, 52849.226 24/10/10,05:34:56,02,07,1, 11.9,1,1, 6.633, 10537.357, 435.300, 52849.299 24/10/10,05:34:56,03,07,1, 11.9,1,1, 6.633, 10537.360, 435.294, 52849.278 24/10/10,05:34:56,04,07,1, 11.9,1,1, 6.633, 10537.314, 435.313, 52849.332 24/10/10,05:34:56,05,07,1, 11.9,1,1, 6.633, 10537.351, 435.307, 52849.287 24/10/10,05:34:56,06,07,1, 11.9,1,1, 6.633, 10537.345, 435.292, 52849.290 24/10/10,05:34:56,07,07,1, 11.9,1,1, 6.633, 10537.335, 435.291, 52849.252 24/10/10,05:34:56,08,07,1, 11.9,1,1, 6.633, 10537.365, 435.310, 52849.277 24/10/10,05:34:56,09,07,1, 11.9,1,1, 6.633, 10537.356, 435.314, 52849.223 24/10/10,05:34:56,10,07,1, 11.9,1,1, 6.633, 10537.386, 435.311, 52849.376 24/10/10,05:34:56,11,07,1, 11.9,1,1, 6.633, 10537.376, 435.342, 52849.370 24/10/10,05:34:56,12,07,1, 11.9,1,1, 6.633, 10537.374, 435.313, 52849.275 24/10/10,05:34:56,13,07,1, 11.9,1,1, 6.633, 10537.362, 435.330, 52849.345 24/10/10,05:34:56,14,07,1, 11.9,1,1, 6.633, 10537.384, 435.322, 52849.273 24/10/10,05:34:56,15,07,1, 11.9,1,1, 6.633, 10537.392, 435.328, 52849.343 24/10/10,05:34:56,16,07,1, 11.9,1,1, 6.633, 10537.374, 435.355, 52849.301 24/10/10,05:34:56,17,07,1, 11.9,1,1, 6.633, 10537.417, 435.324, 52849.277 24/10/10,05:34:56,18,07,1, 11.9,1,1, 6.633, 10537.392, 435.349, 52849.349 24/10/10,05:34:56,19,07,1, 11.9,1,1, 6.633, 10537.401, 435.355, 52849.356 24/10/10,05:34:57,00,07,1, 11.8,1,1, 6.633, 10537.399, 435.355, 52849.356 24/10/10,05:34:57,01,07,1, 11.8,1,1, 6.633, 10537.423, 435.353, 52849.278 24/10/10,05:34:57,02,07,1, 11.8,1,1, 6.633, 10537.422, 435.379, 52849.467 24/10/10,05:34:57,03,07,1, 11.8,1,1, 6.633, 10537.436, 435.399, 52849.493 24/10/10,05:34:57,04,07,1, 11.8,1,1, 6.633, 10537.400, 435.418, 52849.541 24/10/10,05:34:57,05,07,1, 11.8,1,1, 6.633, 10537.441, 435.396, 52849.582 24/10/10,05:34:57,06,07,1, 11.8,1,1, 6.633, 10537.441, 435.433, 52849.491 24/10/10,05:34:57,07,07,1, 11.8,1,1, 6.633, 10537.449, 435.408, 52849.560 24/10/10,05:34:57,08,07,1, 11.8,1,1, 6.633, 10537.447, 435.410, 52849.549 24/10/10,05:34:57,09,07,1, 11.8,1,1, 6.633, 10537.431, 435.426, 52849.590 24/10/10,05:34:57,10,07,1, 11.8,1,1, 6.633, 10537.462, 435.451, 52849.578 24/10/10,05:34:57,11,07,1, 11.8,1,1, 6.633, 10537.450, 435.413, 52849.526 24/10/10,05:34:57,12,07,1, 11.8,1,1, 6.633, 10537.439, 435.420, 52849.506 24/10/10,05:34:57,13,07,1, 11.8,1,1, 6.633, 10537.452, 435.447, 52849.572 24/10/10,05:34:57,14,07,1, 11.8,1,1, 6.633, 10537.447, 435.437, 52849.538 24/10/10,05:34:57,15,07,1, 11.8,1,1, 6.633, 10537.455, 435.464, 52849.552 24/10/10,05:34:57,16,07,1, 11.8,1,1, 6.633, 10537.441, 435.447, 52849.526 24/10/10,05:34:57,17,07,1, 11.8,1,1, 6.633, 10537.474, 435.459, 52849.542 24/10/10,05:34:57,18,07,1, 11.8,1,1, 6.633, 10537.469, 435.447, 52849.586 24/10/10,05:34:57,19,07,1, 11.8,1,1, 6.633, 10537.494, 435.462, 52849.524 24/10/10,05:34:58,00,07,1, 11.9,1,1, 6.629, 10537.491, 435.462, 52849.524 24/10/10,05:34:58,01,07,1, 11.9,1,1, 6.629, 10537.481, 435.473, 52849.591 24/10/10,05:34:58,02,07,1, 11.9,1,1, 6.629, 10537.475, 435.437, 52849.530 24/10/10,05:34:58,03,07,1, 11.9,1,1, 6.629, 10537.487, 435.442, 52849.510 24/10/10,05:34:58,04,07,1, 11.9,1,1, 6.629, 10537.481, 435.447, 52849.541 24/10/10,05:34:58,05,07,1, 11.9,1,1, 6.629, 10537.482, 435.449, 52849.504 24/10/10,05:34:58,06,07,1, 11.9,1,1, 6.629, 10537.500, 435.475, 52849.569 24/10/10,05:34:58,07,07,1, 11.9,1,1, 6.629, 10537.494, 435.461, 52849.587 24/10/10,05:34:58,08,07,1, 11.9,1,1, 6.629, 10537.518, 435.486, 52849.609 24/10/10,05:34:58,09,07,1, 11.9,1,1, 6.629, 10537.506, 435.455, 52849.557 24/10/10,05:34:58,10,07,1, 11.9,1,1, 6.629, 10537.501, 435.464, 52849.629 24/10/10,05:34:58,11,07,1, 11.9,1,1, 6.629, 10537.504, 435.462, 52849.535 24/10/10,05:34:58,12,07,1, 11.9,1,1, 6.629, 10537.532, 435.457, 52849.527 24/10/10,05:34:58,13,07,1, 11.9,1,1, 6.629, 10537.533, 435.491, 52849.609 24/10/10,05:34:58,14,07,1, 11.9,1,1, 6.629, 10537.540, 435.457, 52849.565 24/10/10,05:34:58,15,07,1, 11.9,1,1, 6.629, 10537.531, 435.494, 52849.586 24/10/10,05:34:58,16,07,1, 11.9,1,1, 6.629, 10537.531, 435.486, 52849.618 24/10/10,05:34:58,17,07,1, 11.9,1,1, 6.629, 10537.549, 435.500, 52849.610 24/10/10,05:34:58,18,07,1, 11.9,1,1, 6.629, 10537.534, 435.504, 52849.603 24/10/10,05:34:58,19,07,1, 11.9,1,1, 6.629, 10537.526, 435.510, 52849.586 24/10/10,05:34:59,00,06,1, 11.9,1,1, 6.634, 10537.524, 435.510, 52849.586 24/10/10,05:34:59,01,06,1, 11.9,1,1, 6.634, 10537.543, 435.531, 52849.624 24/10/10,05:34:59,02,06,1, 11.9,1,1, 6.634, 10537.546, 435.521, 52849.617 24/10/10,05:34:59,03,06,1, 11.9,1,1, 6.634, 10537.553, 435.509, 52849.553 24/10/10,05:34:59,04,06,1, 11.9,1,1, 6.634, 10537.552, 435.528, 52849.585 24/10/10,05:34:59,05,06,1, 11.9,1,1, 6.634, 10537.553, 435.503, 52849.565 24/10/10,05:34:59,06,06,1, 11.9,1,1, 6.634, 10537.563, 435.517, 52849.576 24/10/10,05:34:59,07,06,1, 11.9,1,1, 6.634, 10537.565, 435.532, 52849.526 24/10/10,05:34:59,08,06,1, 11.9,1,1, 6.634, 10537.549, 435.524, 52849.594 24/10/10,05:34:59,09,06,1, 11.9,1,1, 6.634, 10537.542, 435.524, 52849.549 24/10/10,05:34:59,10,06,1, 11.9,1,1, 6.634, 10537.572, 435.532, 52849.606 24/10/10,05:34:59,11,06,1, 11.9,1,1, 6.634, 10537.555, 435.536, 52849.594 24/10/10,05:34:59,12,06,1, 11.9,1,1, 6.634, 10537.549, 435.498, 52849.542 24/10/10,05:34:59,13,06,1, 11.9,1,1, 6.634, 10537.562, 435.529, 52849.603 24/10/10,05:34:59,14,06,1, 11.9,1,1, 6.634, 10537.568, 435.539, 52849.644 24/10/10,05:34:59,15,06,1, 11.9,1,1, 6.634, 10537.568, 435.518, 52849.572 24/10/10,05:34:59,16,06,1, 11.9,1,1, 6.634, 10537.583, 435.526, 52849.633 24/10/10,05:34:59,17,06,1, 11.9,1,1, 6.634, 10537.572, 435.528, 52849.572 24/10/10,05:34:59,18,06,1, 11.9,1,1, 6.634, 10537.568, 435.540, 52849.614 24/10/10,05:34:59,19,06,1, 11.9,1,1, 6.634, 10537.577, 435.532, 52849.629 24/10/10,05:35:00,00,06,1, 11.9,1,1, 6.634, 10537.574, 435.532, 52849.629 24/10/10,05:35:00,01,06,1, 11.9,1,1, 6.634, 10537.584, 435.541, 52849.528 24/10/10,05:35:00,02,06,1, 11.9,1,1, 6.634, 10537.590, 435.479, 52849.420 24/10/10,05:35:00,03,06,1, 11.9,1,1, 6.634, 10537.585, 435.469, 52849.412 24/10/10,05:35:00,04,06,1, 11.9,1,1, 6.634, 10537.595, 435.479, 52849.429 24/10/10,05:35:00,05,06,1, 11.9,1,1, 6.634, 10537.584, 435.480, 52849.439 24/10/10,05:35:00,06,06,1, 11.9,1,1, 6.634, 10537.590, 435.488, 52849.445 24/10/10,05:35:00,07,06,1, 11.9,1,1, 6.634, 10537.592, 435.498, 52849.406 24/10/10,05:35:00,08,06,1, 11.9,1,1, 6.634, 10537.596, 435.481, 52849.430 24/10/10,05:35:00,09,06,1, 11.9,1,1, 6.634, 10537.602, 435.487, 52849.416 24/10/10,05:35:00,10,06,1, 11.9,1,1, 6.634, 10537.571, 435.482, 52849.440 24/10/10,05:35:00,11,06,1, 11.9,1,1, 6.634, 10537.619, 435.471, 52849.386 24/10/10,05:35:00,12,06,1, 11.9,1,1, 6.634, 10537.589, 435.500, 52849.461 24/10/10,05:35:00,13,06,1, 11.9,1,1, 6.634, 10537.581, 435.465, 52849.377 24/10/10,05:35:00,14,06,1, 11.9,1,1, 6.634, 10537.601, 435.477, 52849.316 24/10/10,05:35:00,15,06,1, 11.9,1,1, 6.634, 10537.602, 435.498, 52849.375 24/10/10,05:35:00,16,06,1, 11.9,1,1, 6.634, 10537.614, 435.479, 52849.453 24/10/10,05:35:00,17,06,1, 11.9,1,1, 6.634, 10537.577, 435.501, 52849.438 24/10/10,05:35:00,18,06,1, 11.9,1,1, 6.634, 10537.596, 435.469, 52849.332 24/10/10,05:35:00,19,06,1, 11.9,1,1, 6.634, 10537.615, 435.489, 52849.381 24/10/10,05:35:01,00,06,1, 11.9,1,1, 6.633, 10537.608, 435.489, 52849.381 24/10/10,05:35:01,01,06,1, 11.9,1,1, 6.633, 10537.620, 435.494, 52849.439 24/10/10,05:35:01,02,06,1, 11.9,1,1, 6.633, 10537.602, 435.512, 52849.454 24/10/10,05:35:01,03,06,1, 11.9,1,1, 6.633, 10537.599, 435.526, 52849.449 24/10/10,05:35:01,04,06,1, 11.9,1,1, 6.633, 10537.618, 435.498, 52849.434 24/10/10,05:35:01,05,06,1, 11.9,1,1, 6.633, 10537.613, 435.518, 52849.460 24/10/10,05:35:01,06,06,1, 11.9,1,1, 6.633, 10537.590, 435.477, 52849.452 24/10/10,05:35:01,07,06,1, 11.9,1,1, 6.633, 10537.607, 435.519, 52849.379 24/10/10,05:35:01,08,06,1, 11.9,1,1, 6.633, 10537.613, 435.506, 52849.391 24/10/10,05:35:01,09,06,1, 11.9,1,1, 6.633, 10537.579, 435.487, 52849.357 24/10/10,05:35:01,10,06,1, 11.9,1,1, 6.633, 10537.613, 435.488, 52849.409 24/10/10,05:35:01,11,06,1, 11.9,1,1, 6.633, 10537.631, 435.458, 52849.405 24/10/10,05:35:01,12,06,1, 11.9,1,1, 6.633, 10537.632, 435.466, 52849.359 24/10/10,05:35:01,13,06,1, 11.9,1,1, 6.633, 10537.609, 435.496, 52849.433 24/10/10,05:35:01,14,06,1, 11.9,1,1, 6.633, 10537.614, 435.502, 52849.421 24/10/10,05:35:01,15,06,1, 11.9,1,1, 6.633, 10537.642, 435.521, 52849.440 24/10/10,05:35:01,16,06,1, 11.9,1,1, 6.633, 10537.628, 435.526, 52849.406 24/10/10,05:35:01,17,06,1, 11.9,1,1, 6.633, 10537.635, 435.497, 52849.436 24/10/10,05:35:01,18,06,1, 11.9,1,1, 6.633, 10537.616, 435.532, 52849.349 24/10/10,05:35:01,19,06,1, 11.9,1,1, 6.633, 10537.615, 435.521, 52849.470 24/10/10,05:35:02,00,06,1, 11.9,1,1, 6.630, 10537.608, 435.521, 52849.470 24/10/10,05:35:02,01,06,1, 11.9,1,1, 6.630, 10537.611, 435.503, 52849.402 24/10/10,05:35:02,02,06,1, 11.9,1,1, 6.630, 10537.628, 435.498, 52849.410 24/10/10,05:35:02,03,06,1, 11.9,1,1, 6.630, 10537.623, 435.525, 52849.408 24/10/10,05:35:02,04,06,1, 11.9,1,1, 6.630, 10537.611, 435.516, 52849.413 24/10/10,05:35:02,05,06,1, 11.9,1,1, 6.630, 10537.611, 435.497, 52849.352 24/10/10,05:35:02,06,06,1, 11.9,1,1, 6.630, 10537.627, 435.520, 52849.423 24/10/10,05:35:02,07,06,1, 11.9,1,1, 6.630, 10537.614, 435.495, 52849.392 24/10/10,05:35:02,08,06,1, 11.9,1,1, 6.630, 10537.644, 435.512, 52849.429 24/10/10,05:35:02,09,06,1, 11.9,1,1, 6.630, 10537.629, 435.499, 52849.413 24/10/10,05:35:02,10,06,1, 11.9,1,1, 6.630, 10537.616, 435.513, 52849.446 24/10/10,05:35:02,11,06,1, 11.9,1,1, 6.630, 10537.631, 435.508, 52849.426 24/10/10,05:35:02,12,06,1, 11.9,1,1, 6.630, 10537.618, 435.473, 52849.398 24/10/10,05:35:02,13,06,1, 11.9,1,1, 6.630, 10537.629, 435.484, 52849.399 24/10/10,05:35:02,14,06,1, 11.9,1,1, 6.630, 10537.628, 435.508, 52849.398 24/10/10,05:35:02,15,06,1, 11.9,1,1, 6.630, 10537.637, 435.498, 52849.440 24/10/10,05:35:02,16,06,1, 11.9,1,1, 6.630, 10537.647, 435.499, 52849.475 24/10/10,05:35:02,17,06,1, 11.9,1,1, 6.630, 10537.640, 435.494, 52849.414 24/10/10,05:35:02,18,06,1, 11.9,1,1, 6.630, 10537.622, 435.513, 52849.455 24/10/10,05:35:02,19,06,1, 11.9,1,1, 6.630, 10537.622, 435.516, 52849.398 24/10/10,05:35:03,00,06,1, 11.9,1,1, 6.632, 10537.616, 435.516, 52849.398 24/10/10,05:35:03,01,06,1, 11.9,1,1, 6.632, 10537.617, 435.537, 52849.459 24/10/10,05:35:03,02,06,1, 11.9,1,1, 6.632, 10537.605, 435.487, 52849.392 24/10/10,05:35:03,03,06,1, 11.9,1,1, 6.632, 10537.623, 435.506, 52849.426 24/10/10,05:35:03,04,06,1, 11.9,1,1, 6.632, 10537.595, 435.541, 52849.425 24/10/10,05:35:03,05,06,1, 11.9,1,1, 6.632, 10537.600, 435.524, 52849.345 24/10/10,05:35:03,06,06,1, 11.9,1,1, 6.632, 10537.629, 435.528, 52849.444 24/10/10,05:35:03,07,06,1, 11.9,1,1, 6.632, 10537.591, 435.507, 52849.430 24/10/10,05:35:03,08,06,1, 11.9,1,1, 6.632, 10537.610, 435.511, 52849.345 24/10/10,05:35:03,09,06,1, 11.9,1,1, 6.632, 10537.602, 435.527, 52849.417 24/10/10,05:35:03,10,06,1, 11.9,1,1, 6.632, 10537.629, 435.497, 52849.453 24/10/10,05:35:03,11,06,1, 11.9,1,1, 6.632, 10537.608, 435.502, 52849.457 24/10/10,05:35:03,12,06,1, 11.9,1,1, 6.632, 10537.622, 435.524, 52849.459 24/10/10,05:35:03,13,06,1, 11.9,1,1, 6.632, 10537.597, 435.510, 52849.419 24/10/10,05:35:03,14,06,1, 11.9,1,1, 6.632, 10537.622, 435.510, 52849.399 24/10/10,05:35:03,15,06,1, 11.9,1,1, 6.632, 10537.602, 435.524, 52849.440 24/10/10,05:35:03,16,06,1, 11.9,1,1, 6.632, 10537.597, 435.526, 52849.420 24/10/10,05:35:03,17,06,1, 11.9,1,1, 6.632, 10537.605, 435.522, 52849.383 24/10/10,05:35:03,18,06,1, 11.9,1,1, 6.632, 10537.604, 435.518, 52849.393 24/10/10,05:35:03,19,06,1, 11.9,1,1, 6.632, 10537.611, 435.518, 52849.444 24/10/10,05:35:04,00,06,1, 11.9,1,1, 6.631, 10537.608, 435.518, 52849.444 24/10/10,05:35:04,01,06,1, 11.9,1,1, 6.631, 10537.569, 435.540, 52849.636 24/10/10,05:35:04,02,06,1, 11.9,1,1, 6.631, 10537.627, 435.508, 52849.431 24/10/10,05:35:04,03,06,1, 11.9,1,1, 6.631, 10537.611, 435.518, 52849.370 24/10/10,05:35:04,04,06,1, 11.9,1,1, 6.631, 10537.578, 435.533, 52849.377 24/10/10,05:35:04,05,06,1, 11.9,1,1, 6.631, 10537.587, 435.520, 52849.472 24/10/10,05:35:04,06,06,1, 11.9,1,1, 6.631, 10537.611, 435.517, 52849.421 24/10/10,05:35:04,07,06,1, 11.9,1,1, 6.631, 10537.573, 435.521, 52849.449 24/10/10,05:35:04,08,06,1, 11.9,1,1, 6.631, 10537.579, 435.509, 52849.469 24/10/10,05:35:04,09,06,1, 11.9,1,1, 6.631, 10537.598, 435.498, 52849.422 24/10/10,05:35:04,10,06,1, 11.9,1,1, 6.631, 10537.594, 435.527, 52849.414 24/10/10,05:35:04,11,06,1, 11.9,1,1, 6.631, 10537.580, 435.486, 52849.433 24/10/10,05:35:04,12,06,1, 11.9,1,1, 6.631, 10537.573, 435.518, 52849.473 24/10/10,05:35:04,13,06,1, 11.9,1,1, 6.631, 10537.579, 435.527, 52849.433 24/10/10,05:35:04,14,06,1, 11.9,1,1, 6.631, 10537.588, 435.489, 52849.420 24/10/10,05:35:04,15,06,1, 11.9,1,1, 6.631, 10537.562, 435.520, 52849.448 24/10/10,05:35:04,16,06,1, 11.9,1,1, 6.631, 10537.572, 435.511, 52849.426 24/10/10,05:35:04,17,06,1, 11.9,1,1, 6.631, 10537.564, 435.532, 52849.441 24/10/10,05:35:04,18,06,1, 11.9,1,1, 6.631, 10537.591, 435.526, 52849.437 24/10/10,05:35:04,19,06,1, 11.9,1,1, 6.631, 10537.593, 435.519, 52849.448 24/10/10,05:35:05,00,07,1, 11.9,1,1, 6.635, 10537.591, 435.519, 52849.448 24/10/10,05:35:05,01,07,1, 11.9,1,1, 6.635, 10537.567, 435.523, 52849.423 24/10/10,05:35:05,02,07,1, 11.9,1,1, 6.635, 10537.573, 435.513, 52849.436 24/10/10,05:35:05,03,07,1, 11.9,1,1, 6.635, 10537.564, 435.529, 52849.408 24/10/10,05:35:05,04,07,1, 11.9,1,1, 6.635, 10537.569, 435.504, 52849.428 24/10/10,05:35:05,05,07,1, 11.9,1,1, 6.635, 10537.565, 435.502, 52849.363 24/10/10,05:35:05,06,07,1, 11.9,1,1, 6.635, 10537.566, 435.494, 52849.375 24/10/10,05:35:05,07,07,1, 11.9,1,1, 6.635, 10537.552, 435.508, 52849.460 24/10/10,05:35:05,08,07,1, 11.9,1,1, 6.635, 10537.529, 435.534, 52849.449 24/10/10,05:35:05,09,07,1, 11.9,1,1, 6.635, 10537.533, 435.520, 52849.455 24/10/10,05:35:05,10,07,1, 11.9,1,1, 6.635, 10537.519, 435.487, 52849.362 24/10/10,05:35:05,11,07,1, 11.9,1,1, 6.635, 10537.550, 435.509, 52849.448 24/10/10,05:35:05,12,07,1, 11.9,1,1, 6.635, 10537.533, 435.497, 52849.447 24/10/10,05:35:05,13,07,1, 11.9,1,1, 6.635, 10537.531, 435.508, 52849.460 24/10/10,05:35:05,14,07,1, 11.9,1,1, 6.635, 10537.522, 435.513, 52849.514 24/10/10,05:35:05,15,07,1, 11.9,1,1, 6.635, 10537.532, 435.488, 52849.409 24/10/10,05:35:05,16,07,1, 11.9,1,1, 6.635, 10537.517, 435.534, 52849.516 24/10/10,05:35:05,17,07,1, 11.9,1,1, 6.635, 10537.535, 435.519, 52849.494 24/10/10,05:35:05,18,07,1, 11.9,1,1, 6.635, 10537.540, 435.524, 52849.458 24/10/10,05:35:05,19,07,1, 11.9,1,1, 6.635, 10537.542, 435.519, 52849.420 24/10/10,05:35:06,00,07,1, 11.9,1,1, 6.635, 10537.541, 435.519, 52849.420 24/10/10,05:35:06,01,07,1, 11.9,1,1, 6.635, 10537.542, 435.539, 52849.445 24/10/10,05:35:06,02,07,1, 11.9,1,1, 6.635, 10537.517, 435.522, 52849.510 24/10/10,05:35:06,03,07,1, 11.9,1,1, 6.635, 10537.525, 435.519, 52849.505 24/10/10,05:35:06,04,07,1, 11.9,1,1, 6.635, 10537.522, 435.534, 52849.476 24/10/10,05:35:06,05,07,1, 11.9,1,1, 6.635, 10537.494, 435.511, 52849.501 24/10/10,05:35:06,06,07,1, 11.9,1,1, 6.635, 10537.521, 435.541, 52849.447 24/10/10,05:35:06,07,07,1, 11.9,1,1, 6.635, 10537.499, 435.523, 52849.511 24/10/10,05:35:06,08,07,1, 11.9,1,1, 6.635, 10537.500, 435.543, 52849.523 24/10/10,05:35:06,09,07,1, 11.9,1,1, 6.635, 10537.505, 435.540, 52849.525 24/10/10,05:35:06,10,07,1, 11.9,1,1, 6.635, 10537.512, 435.537, 52849.508 24/10/10,05:35:06,11,07,1, 11.9,1,1, 6.635, 10537.502, 435.551, 52849.526 24/10/10,05:35:06,12,07,1, 11.9,1,1, 6.635, 10537.498, 435.549, 52849.457 24/10/10,05:35:06,13,07,1, 11.9,1,1, 6.635, 10537.513, 435.546, 52849.434 24/10/10,05:35:06,14,07,1, 11.9,1,1, 6.635, 10537.488, 435.521, 52849.524 24/10/10,05:35:06,15,07,1, 11.9,1,1, 6.635, 10537.478, 435.529, 52849.432 24/10/10,05:35:06,16,07,1, 11.9,1,1, 6.635, 10537.483, 435.539, 52849.432 24/10/10,05:35:06,17,07,1, 11.9,1,1, 6.635, 10537.476, 435.534, 52849.456 24/10/10,05:35:06,18,07,1, 11.9,1,1, 6.635, 10537.483, 435.524, 52849.564 24/10/10,05:35:06,19,07,1, 11.9,1,1, 6.635, 10537.473, 435.555, 52849.543 24/10/10,05:35:07,00,08,1, 11.9,1,1, 6.634, 10537.466, 435.555, 52849.543 24/10/10,05:35:07,01,08,1, 11.9,1,1, 6.634, 10537.485, 435.547, 52849.538 24/10/10,05:35:07,02,08,1, 11.9,1,1, 6.634, 10537.464, 435.535, 52849.516 24/10/10,05:35:07,03,08,1, 11.9,1,1, 6.634, 10537.467, 435.519, 52849.545 24/10/10,05:35:07,04,08,1, 11.9,1,1, 6.634, 10537.482, 435.529, 52849.477 24/10/10,05:35:07,05,08,1, 11.9,1,1, 6.634, 10537.487, 435.516, 52849.463 24/10/10,05:35:07,06,08,1, 11.9,1,1, 6.634, 10537.459, 435.530, 52849.518 24/10/10,05:35:07,07,08,1, 11.9,1,1, 6.634, 10537.457, 435.546, 52849.543 24/10/10,05:35:07,08,08,1, 11.9,1,1, 6.634, 10537.485, 435.512, 52849.478 24/10/10,05:35:07,09,08,1, 11.9,1,1, 6.634, 10537.466, 435.522, 52849.495 24/10/10,05:35:07,10,08,1, 11.9,1,1, 6.634, 10537.463, 435.549, 52849.542 24/10/10,05:35:07,11,08,1, 11.9,1,1, 6.634, 10537.450, 435.534, 52849.574 24/10/10,05:35:07,12,08,1, 11.9,1,1, 6.634, 10537.455, 435.538, 52849.553 24/10/10,05:35:07,13,08,1, 11.9,1,1, 6.634, 10537.450, 435.542, 52849.491 24/10/10,05:35:07,14,08,1, 11.9,1,1, 6.634, 10537.440, 435.554, 52849.495 24/10/10,05:35:07,15,08,1, 11.9,1,1, 6.634, 10537.439, 435.567, 52849.526 24/10/10,05:35:07,16,08,1, 11.9,1,1, 6.634, 10537.460, 435.541, 52849.491 24/10/10,05:35:07,17,08,1, 11.9,1,1, 6.634, 10537.453, 435.581, 52849.649 24/10/10,05:35:07,18,08,1, 11.9,1,1, 6.634, 10537.439, 435.583, 52849.483 24/10/10,05:35:07,19,08,1, 11.9,1,1, 6.634, 10537.455, 435.563, 52849.543 24/10/10,05:35:08,00,09,1, 11.9,1,1, 6.632, 10537.449, 435.563, 52849.543 24/10/10,05:35:08,01,09,1, 11.9,1,1, 6.632, 10537.426, 435.561, 52849.543 24/10/10,05:35:08,02,09,1, 11.9,1,1, 6.632, 10537.414, 435.557, 52849.606 24/10/10,05:35:08,03,09,1, 11.9,1,1, 6.632, 10537.404, 435.564, 52849.470 24/10/10,05:35:08,04,09,1, 11.9,1,1, 6.632, 10537.418, 435.551, 52849.502 24/10/10,05:35:08,05,09,1, 11.9,1,1, 6.632, 10537.420, 435.569, 52849.530 24/10/10,05:35:08,06,09,1, 11.9,1,1, 6.632, 10537.391, 435.551, 52849.534 24/10/10,05:35:08,07,09,1, 11.9,1,1, 6.632, 10537.404, 435.544, 52849.504 24/10/10,05:35:08,08,09,1, 11.9,1,1, 6.632, 10537.401, 435.550, 52849.563 24/10/10,05:35:08,09,09,1, 11.9,1,1, 6.632, 10537.389, 435.558, 52849.488 24/10/10,05:35:08,10,09,1, 11.9,1,1, 6.632, 10537.392, 435.577, 52849.521 24/10/10,05:35:08,11,09,1, 11.9,1,1, 6.632, 10537.371, 435.561, 52849.519 24/10/10,05:35:08,12,09,1, 11.9,1,1, 6.632, 10537.360, 435.570, 52849.572 24/10/10,05:35:08,13,09,1, 11.9,1,1, 6.632, 10537.396, 435.573, 52849.563 24/10/10,05:35:08,14,09,1, 11.9,1,1, 6.632, 10537.399, 435.547, 52849.499 24/10/10,05:35:08,15,09,1, 11.9,1,1, 6.632, 10537.386, 435.567, 52849.493 24/10/10,05:35:08,16,09,1, 11.9,1,1, 6.632, 10537.375, 435.557, 52849.563 24/10/10,05:35:08,17,09,1, 11.9,1,1, 6.632, 10537.379, 435.560, 52849.507 24/10/10,05:35:08,18,09,1, 11.9,1,1, 6.632, 10537.378, 435.562, 52849.538 24/10/10,05:35:08,19,09,1, 11.9,1,1, 6.632, 10537.375, 435.562, 52849.467 24/10/10,05:35:09,00,08,1, 11.9,1,1, 6.632, 10537.374, 435.562, 52849.467 24/10/10,05:35:09,01,08,1, 11.9,1,1, 6.632, 10537.365, 435.583, 52849.451 24/10/10,05:35:09,02,08,1, 11.9,1,1, 6.632, 10537.365, 435.540, 52849.415 24/10/10,05:35:09,03,08,1, 11.9,1,1, 6.632, 10537.355, 435.577, 52849.446 24/10/10,05:35:09,04,08,1, 11.9,1,1, 6.632, 10537.352, 435.575, 52849.525 24/10/10,05:35:09,05,08,1, 11.9,1,1, 6.632, 10537.365, 435.570, 52849.485 24/10/10,05:35:09,06,08,1, 11.9,1,1, 6.632, 10537.362, 435.576, 52849.523 24/10/10,05:35:09,07,08,1, 11.9,1,1, 6.632, 10537.355, 435.557, 52849.485 24/10/10,05:35:09,08,08,1, 11.9,1,1, 6.632, 10537.359, 435.575, 52849.529 24/10/10,05:35:09,09,08,1, 11.9,1,1, 6.632, 10537.349, 435.573, 52849.493 24/10/10,05:35:09,10,08,1, 11.9,1,1, 6.632, 10537.376, 435.596, 52849.522 24/10/10,05:35:09,11,08,1, 11.9,1,1, 6.632, 10537.365, 435.591, 52849.581 24/10/10,05:35:09,12,08,1, 11.9,1,1, 6.632, 10537.332, 435.579, 52849.557 24/10/10,05:35:09,13,08,1, 11.9,1,1, 6.632, 10537.348, 435.584, 52849.499 24/10/10,05:35:09,14,08,1, 11.9,1,1, 6.632, 10537.368, 435.583, 52849.503 24/10/10,05:35:09,15,08,1, 11.9,1,1, 6.632, 10537.323, 435.561, 52849.500 24/10/10,05:35:09,16,08,1, 11.9,1,1, 6.632, 10537.352, 435.577, 52849.564 24/10/10,05:35:09,17,08,1, 11.9,1,1, 6.632, 10537.321, 435.572, 52849.497 24/10/10,05:35:09,18,08,1, 11.9,1,1, 6.632, 10537.334, 435.586, 52849.613 24/10/10,05:35:09,19,08,1, 11.9,1,1, 6.632, 10537.348, 435.565, 52849.535 24/10/10,05:35:10,00,06,1, 11.9,1,1, 6.634, 10537.341, 435.565, 52849.535 24/10/10,05:35:10,01,06,1, 11.9,1,1, 6.634, 10537.348, 435.574, 52849.579 24/10/10,05:35:10,02,06,1, 11.9,1,1, 6.634, 10537.330, 435.552, 52849.568 24/10/10,05:35:10,03,06,1, 11.9,1,1, 6.634, 10537.350, 435.600, 52849.532 24/10/10,05:35:10,04,06,1, 11.9,1,1, 6.634, 10537.324, 435.585, 52849.610 24/10/10,05:35:10,05,06,1, 11.9,1,1, 6.634, 10537.333, 435.585, 52849.556 24/10/10,05:35:10,06,06,1, 11.9,1,1, 6.634, 10537.323, 435.593, 52849.594 24/10/10,05:35:10,07,06,1, 11.9,1,1, 6.634, 10537.317, 435.581, 52849.517 24/10/10,05:35:10,08,06,1, 11.9,1,1, 6.634, 10537.308, 435.590, 52849.523 24/10/10,05:35:10,09,06,1, 11.9,1,1, 6.634, 10537.313, 435.606, 52849.521 24/10/10,05:35:10,10,06,1, 11.9,1,1, 6.634, 10537.318, 435.591, 52849.517 24/10/10,05:35:10,11,06,1, 11.9,1,1, 6.634, 10537.341, 435.610, 52849.586 24/10/10,05:35:10,12,06,1, 11.9,1,1, 6.634, 10537.269, 435.613, 52849.527 24/10/10,05:35:10,13,06,1, 11.9,1,1, 6.634, 10537.300, 435.598, 52849.557 24/10/10,05:35:10,14,06,1, 11.9,1,1, 6.634, 10537.312, 435.611, 52849.567 24/10/10,05:35:10,15,06,1, 11.9,1,1, 6.634, 10537.312, 435.602, 52849.523 24/10/10,05:35:10,16,06,1, 11.9,1,1, 6.634, 10537.307, 435.613, 52849.588 24/10/10,05:35:10,17,06,1, 11.9,1,1, 6.634, 10537.289, 435.617, 52849.578 24/10/10,05:35:10,18,06,1, 11.9,1,1, 6.634, 10537.318, 435.609, 52849.558 24/10/10,05:35:10,19,06,1, 11.9,1,1, 6.634, 10537.293, 435.631, 52849.628 24/10/10,05:35:11,00,06,1, 11.9,1,1, 6.633, 10537.291, 435.631, 52849.628 24/10/10,05:35:11,01,06,1, 11.9,1,1, 6.633, 10537.300, 435.598, 52849.522 24/10/10,05:35:11,02,06,1, 11.9,1,1, 6.633, 10537.282, 435.610, 52849.582 24/10/10,05:35:11,03,06,1, 11.9,1,1, 6.633, 10537.288, 435.594, 52849.557 24/10/10,05:35:11,04,06,1, 11.9,1,1, 6.633, 10537.280, 435.602, 52849.545 24/10/10,05:35:11,05,06,1, 11.9,1,1, 6.633, 10537.262, 435.593, 52849.319 24/10/10,05:35:11,06,06,1, 11.9,1,1, 6.633, 10537.283, 435.599, 52849.625 24/10/10,05:35:11,07,06,1, 11.9,1,1, 6.633, 10537.286, 435.619, 52849.621 24/10/10,05:35:11,08,06,1, 11.9,1,1, 6.633, 10537.271, 435.617, 52849.578 24/10/10,05:35:11,09,06,1, 11.9,1,1, 6.633, 10537.270, 435.634, 52849.576 24/10/10,05:35:11,10,06,1, 11.9,1,1, 6.633, 10537.285, 435.615, 52849.529 24/10/10,05:35:11,11,06,1, 11.9,1,1, 6.633, 10537.292, 435.602, 52849.539 24/10/10,05:35:11,12,06,1, 11.9,1,1, 6.633, 10537.286, 435.621, 52849.487 24/10/10,05:35:11,13,06,1, 11.9,1,1, 6.633, 10537.282, 435.625, 52849.550 24/10/10,05:35:11,14,06,1, 11.9,1,1, 6.633, 10537.294, 435.624, 52849.594 24/10/10,05:35:11,15,06,1, 11.9,1,1, 6.633, 10537.273, 435.619, 52849.628 24/10/10,05:35:11,16,06,1, 11.9,1,1, 6.633, 10537.279, 435.599, 52849.590 24/10/10,05:35:11,17,06,1, 11.9,1,1, 6.633, 10537.292, 435.614, 52849.542 24/10/10,05:35:11,18,06,1, 11.9,1,1, 6.633, 10537.281, 435.612, 52849.617 24/10/10,05:35:11,19,06,1, 11.9,1,1, 6.633, 10537.309, 435.603, 52849.504 24/10/10,05:35:12,00,06,1, 11.9,1,1, 6.633, 10537.307, 435.603, 52849.504 24/10/10,05:35:12,01,06,1, 11.9,1,1, 6.633, 10537.288, 435.607, 52849.541 24/10/10,05:35:12,02,06,1, 11.9,1,1, 6.633, 10537.258, 435.637, 52849.770 24/10/10,05:35:12,03,06,1, 11.9,1,1, 6.633, 10537.298, 435.630, 52849.563 24/10/10,05:35:12,04,06,1, 11.9,1,1, 6.633, 10537.289, 435.592, 52849.577 24/10/10,05:35:12,05,06,1, 11.9,1,1, 6.633, 10537.295, 435.625, 52849.529 24/10/10,05:35:12,06,06,1, 11.9,1,1, 6.633, 10537.292, 435.628, 52849.584 24/10/10,05:35:12,07,06,1, 11.9,1,1, 6.633, 10537.275, 435.623, 52849.594 24/10/10,05:35:12,08,06,1, 11.9,1,1, 6.633, 10537.297, 435.633, 52849.596 24/10/10,05:35:12,09,06,1, 11.9,1,1, 6.633, 10537.271, 435.598, 52849.537 24/10/10,05:35:12,10,06,1, 11.9,1,1, 6.633, 10537.276, 435.644, 52849.630 24/10/10,05:35:12,11,06,1, 11.9,1,1, 6.633, 10537.284, 435.615, 52849.586 24/10/10,05:35:12,12,06,1, 11.9,1,1, 6.633, 10537.280, 435.612, 52849.572 24/10/10,05:35:12,13,06,1, 11.9,1,1, 6.633, 10537.275, 435.637, 52849.527 24/10/10,05:35:12,14,06,1, 11.9,1,1, 6.633, 10537.269, 435.632, 52849.572 24/10/10,05:35:12,15,06,1, 11.9,1,1, 6.633, 10537.291, 435.619, 52849.557 24/10/10,05:35:12,16,06,1, 11.9,1,1, 6.633, 10537.284, 435.620, 52849.540 24/10/10,05:35:12,17,06,1, 11.9,1,1, 6.633, 10537.292, 435.617, 52849.602 24/10/10,05:35:12,18,06,1, 11.9,1,1, 6.633, 10537.292, 435.641, 52849.519 24/10/10,05:35:12,19,06,1, 11.9,1,1, 6.633, 10537.284, 435.644, 52849.554 24/10/10,05:35:13,00,07,1, 11.9,1,1, 6.631, 10537.282, 435.644, 52849.554 24/10/10,05:35:13,01,07,1, 11.9,1,1, 6.631, 10537.306, 435.634, 52849.534 24/10/10,05:35:13,02,07,1, 11.9,1,1, 6.631, 10537.304, 435.623, 52849.482 24/10/10,05:35:13,03,07,1, 11.9,1,1, 6.631, 10537.310, 435.652, 52849.581 24/10/10,05:35:13,04,07,1, 11.9,1,1, 6.631, 10537.319, 435.631, 52849.495 24/10/10,05:35:13,05,07,1, 11.9,1,1, 6.631, 10537.309, 435.622, 52849.545 24/10/10,05:35:13,06,07,1, 11.9,1,1, 6.631, 10537.291, 435.634, 52849.549 24/10/10,05:35:13,07,07,1, 11.9,1,1, 6.631, 10537.304, 435.625, 52849.444 24/10/10,05:35:13,08,07,1, 11.9,1,1, 6.631, 10537.303, 435.623, 52849.490 24/10/10,05:35:13,09,07,1, 11.9,1,1, 6.631, 10537.291, 435.619, 52849.516 24/10/10,05:35:13,10,07,1, 11.9,1,1, 6.631, 10537.317, 435.622, 52849.488 24/10/10,05:35:13,11,07,1, 11.9,1,1, 6.631, 10537.334, 435.640, 52849.546 24/10/10,05:35:13,12,07,1, 11.9,1,1, 6.631, 10537.324, 435.618, 52849.552 24/10/10,05:35:13,13,07,1, 11.9,1,1, 6.631, 10537.323, 435.658, 52849.551 24/10/10,05:35:13,14,07,1, 11.9,1,1, 6.631, 10537.323, 435.623, 52849.554 24/10/10,05:35:13,15,07,1, 11.9,1,1, 6.631, 10537.327, 435.627, 52849.485 24/10/10,05:35:13,16,07,1, 11.9,1,1, 6.631, 10537.317, 435.649, 52849.568 24/10/10,05:35:13,17,07,1, 11.9,1,1, 6.631, 10537.303, 435.631, 52849.495 24/10/10,05:35:13,18,07,1, 11.9,1,1, 6.631, 10537.355, 435.605, 52849.463 24/10/10,05:35:13,19,07,1, 11.9,1,1, 6.631, 10537.326, 435.639, 52849.574 24/10/10,05:35:14,00,07,1, 12.0,1,1, 6.629, 10537.324, 435.639, 52849.574 24/10/10,05:35:14,01,07,1, 12.0,1,1, 6.629, 10537.356, 435.629, 52849.488 24/10/10,05:35:14,02,07,1, 12.0,1,1, 6.629, 10537.338, 435.621, 52849.471 24/10/10,05:35:14,03,07,1, 12.0,1,1, 6.629, 10537.350, 435.606, 52849.526 24/10/10,05:35:14,04,07,1, 12.0,1,1, 6.629, 10537.348, 435.635, 52849.553 24/10/10,05:35:14,05,07,1, 12.0,1,1, 6.629, 10537.356, 435.611, 52849.469 24/10/10,05:35:14,06,07,1, 12.0,1,1, 6.629, 10537.364, 435.627, 52849.548 24/10/10,05:35:14,07,07,1, 12.0,1,1, 6.629, 10537.352, 435.638, 52849.542 24/10/10,05:35:14,08,07,1, 12.0,1,1, 6.629, 10537.351, 435.610, 52849.535 24/10/10,05:35:14,09,07,1, 12.0,1,1, 6.629, 10537.353, 435.622, 52849.542 24/10/10,05:35:14,10,07,1, 12.0,1,1, 6.629, 10537.351, 435.613, 52849.519 24/10/10,05:35:14,11,07,1, 12.0,1,1, 6.629, 10537.366, 435.593, 52849.506 24/10/10,05:35:14,12,07,1, 12.0,1,1, 6.629, 10537.346, 435.617, 52849.554 24/10/10,05:35:14,13,07,1, 12.0,1,1, 6.629, 10537.379, 435.581, 52849.498 24/10/10,05:35:14,14,07,1, 12.0,1,1, 6.629, 10537.389, 435.608, 52849.480 24/10/10,05:35:14,15,07,1, 12.0,1,1, 6.629, 10537.380, 435.618, 52849.594 24/10/10,05:35:14,16,07,1, 12.0,1,1, 6.629, 10537.396, 435.599, 52849.495 24/10/10,05:35:14,17,07,1, 12.0,1,1, 6.629, 10537.391, 435.619, 52849.576 24/10/10,05:35:14,18,07,1, 12.0,1,1, 6.629, 10537.387, 435.579, 52849.433 24/10/10,05:35:14,19,07,1, 12.0,1,1, 6.629, 10537.408, 435.614, 52849.513 24/10/10,05:35:15,00,07,1, 11.9,1,1, 6.625, 10537.407, 435.614, 52849.513 24/10/10,05:35:15,01,07,1, 11.9,1,1, 6.625, 10537.410, 435.619, 52849.439 24/10/10,05:35:15,02,07,1, 11.9,1,1, 6.625, 10537.402, 435.618, 52849.552 24/10/10,05:35:15,03,07,1, 11.9,1,1, 6.625, 10537.426, 435.605, 52849.452 24/10/10,05:35:15,04,07,1, 11.9,1,1, 6.625, 10537.399, 435.618, 52849.462 24/10/10,05:35:15,05,07,1, 11.9,1,1, 6.625, 10537.393, 435.604, 52849.487 24/10/10,05:35:15,06,07,1, 11.9,1,1, 6.625, 10537.414, 435.609, 52849.467 24/10/10,05:35:15,07,07,1, 11.9,1,1, 6.625, 10537.408, 435.617, 52849.470 24/10/10,05:35:15,08,07,1, 11.9,1,1, 6.625, 10537.401, 435.623, 52849.529 24/10/10,05:35:15,09,07,1, 11.9,1,1, 6.625, 10537.414, 435.606, 52849.432 24/10/10,05:35:15,10,07,1, 11.9,1,1, 6.625, 10537.399, 435.616, 52849.469 24/10/10,05:35:15,11,07,1, 11.9,1,1, 6.625, 10537.399, 435.589, 52849.522 24/10/10,05:35:15,12,07,1, 11.9,1,1, 6.625, 10537.419, 435.578, 52849.499 24/10/10,05:35:15,13,07,1, 11.9,1,1, 6.625, 10537.463, 435.602, 52849.484 24/10/10,05:35:15,14,07,1, 11.9,1,1, 6.625, 10537.454, 435.600, 52849.447 24/10/10,05:35:15,15,07,1, 11.9,1,1, 6.625, 10537.448, 435.620, 52849.503 24/10/10,05:35:15,16,07,1, 11.9,1,1, 6.625, 10537.469, 435.585, 52849.465 24/10/10,05:35:15,17,07,1, 11.9,1,1, 6.625, 10537.459, 435.602, 52849.459 24/10/10,05:35:15,18,07,1, 11.9,1,1, 6.625, 10537.445, 435.575, 52849.513 24/10/10,05:35:15,19,07,1, 11.9,1,1, 6.625, 10537.462, 435.573, 52849.456 24/10/10,05:35:16,00,07,1, 11.9,1,1, 6.631, 10537.457, 435.573, 52849.456 24/10/10,05:35:16,01,07,1, 11.9,1,1, 6.631, 10537.469, 435.592, 52849.453 24/10/10,05:35:16,02,07,1, 11.9,1,1, 6.631, 10537.468, 435.584, 52849.450 24/10/10,05:35:16,03,07,1, 11.9,1,1, 6.631, 10537.480, 435.589, 52849.420 24/10/10,05:35:16,04,07,1, 11.9,1,1, 6.631, 10537.499, 435.571, 52849.448 24/10/10,05:35:16,05,07,1, 11.9,1,1, 6.631, 10537.480, 435.588, 52849.467 24/10/10,05:35:16,06,07,1, 11.9,1,1, 6.631, 10537.509, 435.606, 52849.459 24/10/10,05:35:16,07,07,1, 11.9,1,1, 6.631, 10537.485, 435.557, 52849.428 24/10/10,05:35:16,08,07,1, 11.9,1,1, 6.631, 10537.512, 435.593, 52849.491 24/10/10,05:35:16,09,07,1, 11.9,1,1, 6.631, 10537.492, 435.592, 52849.459 24/10/10,05:35:16,10,07,1, 11.9,1,1, 6.631, 10537.496, 435.587, 52849.430 24/10/10,05:35:16,11,07,1, 11.9,1,1, 6.631, 10537.514, 435.602, 52849.463 24/10/10,05:35:16,12,07,1, 11.9,1,1, 6.631, 10537.522, 435.585, 52849.428 24/10/10,05:35:16,13,07,1, 11.9,1,1, 6.631, 10537.506, 435.577, 52849.394 24/10/10,05:35:16,14,07,1, 11.9,1,1, 6.631, 10537.539, 435.580, 52849.450 24/10/10,05:35:16,15,07,1, 11.9,1,1, 6.631, 10537.526, 435.559, 52849.422 24/10/10,05:35:16,16,07,1, 11.9,1,1, 6.631, 10537.528, 435.598, 52849.396 24/10/10,05:35:16,17,07,1, 11.9,1,1, 6.631, 10537.525, 435.578, 52849.438 24/10/10,05:35:16,18,07,1, 11.9,1,1, 6.631, 10537.548, 435.578, 52849.425 24/10/10,05:35:16,19,07,1, 11.9,1,1, 6.631, 10537.524, 435.566, 52849.379 24/10/10,05:35:17,00,07,1, 11.9,1,1, 6.633, 10537.524, 435.566, 52849.379 24/10/10,05:35:17,01,07,1, 11.9,1,1, 6.633, 10537.543, 435.591, 52849.382 24/10/10,05:35:17,02,07,1, 11.9,1,1, 6.633, 10537.546, 435.561, 52849.362 24/10/10,05:35:17,03,07,1, 11.9,1,1, 6.633, 10537.557, 435.571, 52849.398 24/10/10,05:35:17,04,07,1, 11.9,1,1, 6.633, 10537.548, 435.570, 52849.370 24/10/10,05:35:17,05,07,1, 11.9,1,1, 6.633, 10537.570, 435.553, 52849.337 24/10/10,05:35:17,06,07,1, 11.9,1,1, 6.633, 10537.561, 435.560, 52849.428 24/10/10,05:35:17,07,07,1, 11.9,1,1, 6.633, 10537.581, 435.565, 52849.408 24/10/10,05:35:17,08,07,1, 11.9,1,1, 6.633, 10537.584, 435.575, 52849.365 24/10/10,05:35:17,09,07,1, 11.9,1,1, 6.633, 10537.559, 435.576, 52849.367 24/10/10,05:35:17,10,07,1, 11.9,1,1, 6.633, 10537.599, 435.566, 52849.403 24/10/10,05:35:17,11,07,1, 11.9,1,1, 6.633, 10537.591, 435.564, 52849.424 24/10/10,05:35:17,12,07,1, 11.9,1,1, 6.633, 10537.609, 435.564, 52849.400 24/10/10,05:35:17,13,07,1, 11.9,1,1, 6.633, 10537.600, 435.550, 52849.326 24/10/10,05:35:17,14,07,1, 11.9,1,1, 6.633, 10537.620, 435.570, 52849.460 24/10/10,05:35:17,15,07,1, 11.9,1,1, 6.633, 10537.610, 435.563, 52849.457 24/10/10,05:35:17,16,07,1, 11.9,1,1, 6.633, 10537.600, 435.571, 52849.371 24/10/10,05:35:17,17,07,1, 11.9,1,1, 6.633, 10537.639, 435.570, 52849.389 24/10/10,05:35:17,18,07,1, 11.9,1,1, 6.633, 10537.643, 435.551, 52849.374 24/10/10,05:35:17,19,07,1, 11.9,1,1, 6.633, 10537.628, 435.562, 52849.319 24/10/10,05:35:18,00,07,1, 12.0,1,1, 6.636, 10537.624, 435.562, 52849.319 24/10/10,05:35:18,01,07,1, 12.0,1,1, 6.636, 10537.646, 435.550, 52849.359 24/10/10,05:35:18,02,07,1, 12.0,1,1, 6.636, 10537.666, 435.563, 52849.379 24/10/10,05:35:18,03,07,1, 12.0,1,1, 6.636, 10537.636, 435.559, 52849.341 24/10/10,05:35:18,04,07,1, 12.0,1,1, 6.636, 10537.659, 435.557, 52849.326 24/10/10,05:35:18,05,07,1, 12.0,1,1, 6.636, 10537.666, 435.573, 52849.354 24/10/10,05:35:18,06,07,1, 12.0,1,1, 6.636, 10537.656, 435.545, 52849.352 24/10/10,05:35:18,07,07,1, 12.0,1,1, 6.636, 10537.644, 435.548, 52849.331 24/10/10,05:35:18,08,07,1, 12.0,1,1, 6.636, 10537.671, 435.538, 52849.331 24/10/10,05:35:18,09,07,1, 12.0,1,1, 6.636, 10537.718, 435.555, 52849.245 24/10/10,05:35:18,10,07,1, 12.0,1,1, 6.636, 10537.683, 435.521, 52849.078 24/10/10,05:35:18,11,07,1, 12.0,1,1, 6.636, 10537.661, 435.532, 52849.335 24/10/10,05:35:18,12,07,1, 12.0,1,1, 6.636, 10537.684, 435.529, 52849.394 24/10/10,05:35:18,13,07,1, 12.0,1,1, 6.636, 10537.696, 435.520, 52849.357 24/10/10,05:35:18,14,07,1, 12.0,1,1, 6.636, 10537.714, 435.557, 52849.285 24/10/10,05:35:18,15,07,1, 12.0,1,1, 6.636, 10537.720, 435.542, 52849.295 24/10/10,05:35:18,16,07,1, 12.0,1,1, 6.636, 10537.714, 435.510, 52849.281 24/10/10,05:35:18,17,07,1, 12.0,1,1, 6.636, 10537.730, 435.526, 52849.319 24/10/10,05:35:18,18,07,1, 12.0,1,1, 6.636, 10537.740, 435.529, 52849.314 24/10/10,05:35:18,19,07,1, 12.0,1,1, 6.636, 10537.721, 435.516, 52849.275 24/10/10,05:35:19,00,07,1, 11.9,1,1, 6.624, 10537.716, 435.516, 52849.275 24/10/10,05:35:19,01,07,1, 11.9,1,1, 6.624, 10537.755, 435.486, 52849.297 24/10/10,05:35:19,02,07,1, 11.9,1,1, 6.624, 10537.768, 435.509, 52849.330 24/10/10,05:35:19,03,07,1, 11.9,1,1, 6.624, 10537.748, 435.513, 52849.332 24/10/10,05:35:19,04,07,1, 11.9,1,1, 6.624, 10537.770, 435.500, 52849.287 24/10/10,05:35:19,05,07,1, 11.9,1,1, 6.624, 10537.744, 435.518, 52849.324 24/10/10,05:35:19,06,07,1, 11.9,1,1, 6.624, 10537.781, 435.529, 52849.266 24/10/10,05:35:19,07,07,1, 11.9,1,1, 6.624, 10537.759, 435.503, 52849.272 24/10/10,05:35:19,08,07,1, 11.9,1,1, 6.624, 10537.786, 435.510, 52849.274 24/10/10,05:35:19,09,07,1, 11.9,1,1, 6.624, 10537.788, 435.504, 52849.245 24/10/10,05:35:19,10,07,1, 11.9,1,1, 6.624, 10537.792, 435.501, 52849.252 24/10/10,05:35:19,11,07,1, 11.9,1,1, 6.624, 10537.791, 435.529, 52849.216 24/10/10,05:35:19,12,07,1, 11.9,1,1, 6.624, 10537.784, 435.494, 52849.298 24/10/10,05:35:19,13,07,1, 11.9,1,1, 6.624, 10537.804, 435.511, 52849.308 24/10/10,05:35:19,14,07,1, 11.9,1,1, 6.624, 10537.784, 435.513, 52849.295 24/10/10,05:35:19,15,07,1, 11.9,1,1, 6.624, 10537.826, 435.493, 52849.243 24/10/10,05:35:19,16,07,1, 11.9,1,1, 6.624, 10537.826, 435.470, 52849.250 24/10/10,05:35:19,17,07,1, 11.9,1,1, 6.624, 10537.825, 435.465, 52849.252 24/10/10,05:35:19,18,07,1, 11.9,1,1, 6.624, 10537.830, 435.498, 52849.289 24/10/10,05:35:19,19,07,1, 11.9,1,1, 6.624, 10537.846, 435.476, 52849.325 24/10/10,05:35:20,00,07,1, 11.9,1,1, 6.632, 10537.841, 435.476, 52849.325 24/10/10,05:35:20,01,07,1, 11.9,1,1, 6.632, 10537.856, 435.484, 52849.239 24/10/10,05:35:20,02,07,1, 11.9,1,1, 6.632, 10537.838, 435.454, 52849.230 24/10/10,05:35:20,03,07,1, 11.9,1,1, 6.632, 10537.854, 435.471, 52849.241 24/10/10,05:35:20,04,07,1, 11.9,1,1, 6.632, 10537.846, 435.472, 52849.203 24/10/10,05:35:20,05,07,1, 11.9,1,1, 6.632, 10537.850, 435.467, 52849.247 24/10/10,05:35:20,06,07,1, 11.9,1,1, 6.632, 10537.864, 435.468, 52849.246 24/10/10,05:35:20,07,07,1, 11.9,1,1, 6.632, 10537.886, 435.459, 52849.237 24/10/10,05:35:20,08,07,1, 11.9,1,1, 6.632, 10537.886, 435.448, 52849.226 24/10/10,05:35:20,09,07,1, 11.9,1,1, 6.632, 10537.883, 435.469, 52849.242 24/10/10,05:35:20,10,07,1, 11.9,1,1, 6.632, 10537.890, 435.460, 52849.246 24/10/10,05:35:20,11,07,1, 11.9,1,1, 6.632, 10537.927, 435.464, 52849.247 24/10/10,05:35:20,12,07,1, 11.9,1,1, 6.632, 10537.915, 435.452, 52849.239 24/10/10,05:35:20,13,07,1, 11.9,1,1, 6.632, 10537.898, 435.453, 52849.208 24/10/10,05:35:20,14,07,1, 11.9,1,1, 6.632, 10537.929, 435.425, 52849.185 24/10/10,05:35:20,15,07,1, 11.9,1,1, 6.632, 10537.921, 435.435, 52849.138 24/10/10,05:35:20,16,07,1, 11.9,1,1, 6.632, 10537.916, 435.465, 52849.298 24/10/10,05:35:20,17,07,1, 11.9,1,1, 6.632, 10537.944, 435.429, 52849.201 24/10/10,05:35:20,18,07,1, 11.9,1,1, 6.632, 10537.939, 435.424, 52849.148 24/10/10,05:35:20,19,07,1, 11.9,1,1, 6.632, 10537.956, 435.412, 52849.186 24/10/10,05:35:21,00,07,1, 11.9,1,1, 6.632, 10537.950, 435.412, 52849.186 24/10/10,05:35:21,01,07,1, 11.9,1,1, 6.632, 10537.951, 435.415, 52849.258 24/10/10,05:35:21,02,07,1, 11.9,1,1, 6.632, 10537.942, 435.406, 52849.255 24/10/10,05:35:21,03,07,1, 11.9,1,1, 6.632, 10537.964, 435.383, 52849.236 24/10/10,05:35:21,04,07,1, 11.9,1,1, 6.632, 10537.964, 435.401, 52849.252 24/10/10,05:35:21,05,07,1, 11.9,1,1, 6.632, 10537.964, 435.393, 52849.230 24/10/10,05:35:21,06,07,1, 11.9,1,1, 6.632, 10537.979, 435.403, 52849.227 24/10/10,05:35:21,07,07,1, 11.9,1,1, 6.632, 10537.965, 435.425, 52849.201 24/10/10,05:35:21,08,07,1, 11.9,1,1, 6.632, 10537.974, 435.392, 52849.124 24/10/10,05:35:21,09,07,1, 11.9,1,1, 6.632, 10537.967, 435.412, 52849.177 24/10/10,05:35:21,10,07,1, 11.9,1,1, 6.632, 10537.987, 435.421, 52849.163 24/10/10,05:35:21,11,07,1, 11.9,1,1, 6.632, 10537.983, 435.393, 52849.184 24/10/10,05:35:21,12,07,1, 11.9,1,1, 6.632, 10538.015, 435.429, 52849.220 24/10/10,05:35:21,13,07,1, 11.9,1,1, 6.632, 10537.995, 435.396, 52849.122 24/10/10,05:35:21,14,07,1, 11.9,1,1, 6.632, 10538.024, 435.396, 52849.164 24/10/10,05:35:21,15,07,1, 11.9,1,1, 6.632, 10538.023, 435.397, 52849.178 24/10/10,05:35:21,16,07,1, 11.9,1,1, 6.632, 10538.018, 435.395, 52849.159 24/10/10,05:35:21,17,07,1, 11.9,1,1, 6.632, 10538.050, 435.404, 52849.188 24/10/10,05:35:21,18,07,1, 11.9,1,1, 6.632, 10538.046, 435.363, 52849.196 24/10/10,05:35:21,19,07,1, 11.9,1,1, 6.632, 10538.027, 435.377, 52849.198 24/10/10,05:35:22,00,07,1, 11.9,1,1, 6.632, 10538.025, 435.377, 52849.198 24/10/10,05:35:22,01,07,1, 11.9,1,1, 6.632, 10538.063, 435.340, 52849.135 24/10/10,05:35:22,02,07,1, 11.9,1,1, 6.632, 10538.063, 435.387, 52849.145 24/10/10,05:35:22,03,07,1, 11.9,1,1, 6.632, 10538.060, 435.388, 52849.124 24/10/10,05:35:22,04,07,1, 11.9,1,1, 6.632, 10538.072, 435.363, 52849.132 24/10/10,05:35:22,05,07,1, 11.9,1,1, 6.632, 10538.084, 435.356, 52849.159 24/10/10,05:35:22,06,07,1, 11.9,1,1, 6.632, 10538.090, 435.363, 52849.155 24/10/10,05:35:22,07,07,1, 11.9,1,1, 6.632, 10538.080, 435.363, 52849.096 24/10/10,05:35:22,08,07,1, 11.9,1,1, 6.632, 10538.104, 435.363, 52849.092 24/10/10,05:35:22,09,07,1, 11.9,1,1, 6.632, 10538.117, 435.360, 52849.177 24/10/10,05:35:22,10,07,1, 11.9,1,1, 6.632, 10538.091, 435.359, 52849.166 24/10/10,05:35:22,11,07,1, 11.9,1,1, 6.632, 10538.110, 435.336, 52849.092 24/10/10,05:35:22,12,07,1, 11.9,1,1, 6.632, 10538.121, 435.354, 52849.103 24/10/10,05:35:22,13,07,1, 11.9,1,1, 6.632, 10538.110, 435.331, 52849.117 24/10/10,05:35:22,14,07,1, 11.9,1,1, 6.632, 10538.123, 435.329, 52849.150 24/10/10,05:35:22,15,07,1, 11.9,1,1, 6.632, 10538.133, 435.333, 52849.145 24/10/10,05:35:22,16,07,1, 11.9,1,1, 6.632, 10538.128, 435.333, 52849.117 24/10/10,05:35:22,17,07,1, 11.9,1,1, 6.632, 10538.133, 435.328, 52849.087 24/10/10,05:35:22,18,07,1, 11.9,1,1, 6.632, 10538.174, 435.330, 52849.126 24/10/10,05:35:22,19,07,1, 11.9,1,1, 6.632, 10538.171, 435.309, 52849.092 24/10/10,05:35:23,00,07,1, 11.9,1,1, 6.635, 10538.167, 435.309, 52849.092 24/10/10,05:35:23,01,07,1, 11.9,1,1, 6.635, 10538.181, 435.309, 52849.050 24/10/10,05:35:23,02,07,1, 11.9,1,1, 6.635, 10538.181, 435.282, 52849.098 24/10/10,05:35:23,03,07,1, 11.9,1,1, 6.635, 10538.179, 435.282, 52849.029 24/10/10,05:35:23,04,07,1, 11.9,1,1, 6.635, 10538.183, 435.281, 52849.005 24/10/10,05:35:23,05,07,1, 11.9,1,1, 6.635, 10538.212, 435.273, 52849.041 24/10/10,05:35:23,06,07,1, 11.9,1,1, 6.635, 10538.212, 435.275, 52849.096 24/10/10,05:35:23,07,07,1, 11.9,1,1, 6.635, 10538.222, 435.257, 52849.067 24/10/10,05:35:23,08,07,1, 11.9,1,1, 6.635, 10538.188, 435.279, 52849.009 24/10/10,05:35:23,09,07,1, 11.9,1,1, 6.635, 10538.246, 435.273, 52849.027 24/10/10,05:35:23,10,07,1, 11.9,1,1, 6.635, 10538.200, 435.260, 52849.038 24/10/10,05:35:23,11,07,1, 11.9,1,1, 6.635, 10538.230, 435.249, 52849.102 24/10/10,05:35:23,12,07,1, 11.9,1,1, 6.635, 10538.231, 435.228, 52849.022 24/10/10,05:35:23,13,07,1, 11.9,1,1, 6.635, 10538.232, 435.233, 52849.012 24/10/10,05:35:23,14,07,1, 11.9,1,1, 6.635, 10538.243, 435.230, 52849.071 24/10/10,05:35:23,15,07,1, 11.9,1,1, 6.635, 10538.246, 435.210, 52848.856 24/10/10,05:35:23,16,07,1, 11.9,1,1, 6.635, 10538.248, 435.235, 52849.066 24/10/10,05:35:23,17,07,1, 11.9,1,1, 6.635, 10538.278, 435.217, 52849.070 24/10/10,05:35:23,18,07,1, 11.9,1,1, 6.635, 10538.283, 435.204, 52849.036 24/10/10,05:35:23,19,07,1, 11.9,1,1, 6.635, 10538.273, 435.215, 52849.111 24/10/10,05:35:24,00,08,1, 11.9,1,1, 6.636, 10538.267, 435.215, 52849.111 24/10/10,05:35:24,01,08,1, 11.9,1,1, 6.636, 10538.300, 435.211, 52849.112 24/10/10,05:35:24,02,08,1, 11.9,1,1, 6.636, 10538.290, 435.200, 52849.005 24/10/10,05:35:24,03,08,1, 11.9,1,1, 6.636, 10538.306, 435.180, 52849.014 24/10/10,05:35:24,04,08,1, 11.9,1,1, 6.636, 10538.326, 435.207, 52849.036 24/10/10,05:35:24,05,08,1, 11.9,1,1, 6.636, 10538.301, 435.185, 52849.057 24/10/10,05:35:24,06,08,1, 11.9,1,1, 6.636, 10538.344, 435.197, 52849.026 24/10/10,05:35:24,07,08,1, 11.9,1,1, 6.636, 10538.350, 435.192, 52848.974 24/10/10,05:35:24,08,08,1, 11.9,1,1, 6.636, 10538.334, 435.147, 52849.004 24/10/10,05:35:24,09,08,1, 11.9,1,1, 6.636, 10538.342, 435.153, 52848.984 24/10/10,05:35:24,10,08,1, 11.9,1,1, 6.636, 10538.363, 435.151, 52849.018 24/10/10,05:35:24,11,08,1, 11.9,1,1, 6.636, 10538.369, 435.179, 52849.013 24/10/10,05:35:24,12,08,1, 11.9,1,1, 6.636, 10538.375, 435.157, 52849.058 24/10/10,05:35:24,13,08,1, 11.9,1,1, 6.636, 10538.377, 435.128, 52849.050 24/10/10,05:35:24,14,08,1, 11.9,1,1, 6.636, 10538.347, 435.161, 52849.012 24/10/10,05:35:24,15,08,1, 11.9,1,1, 6.636, 10538.371, 435.130, 52849.015 24/10/10,05:35:24,16,08,1, 11.9,1,1, 6.636, 10538.378, 435.152, 52848.979 24/10/10,05:35:24,17,08,1, 11.9,1,1, 6.636, 10538.402, 435.135, 52849.028 24/10/10,05:35:24,18,08,1, 11.9,1,1, 6.636, 10538.402, 435.116, 52848.946 24/10/10,05:35:24,19,08,1, 11.9,1,1, 6.636, 10538.411, 435.114, 52849.002 24/10/10,05:35:25,00,07,1, 11.9,1,1, 6.636, 10538.409, 435.114, 52849.002 24/10/10,05:35:25,01,07,1, 11.9,1,1, 6.636, 10538.446, 435.090, 52848.953 24/10/10,05:35:25,02,07,1, 11.9,1,1, 6.636, 10538.426, 435.134, 52849.038 24/10/10,05:35:25,03,07,1, 11.9,1,1, 6.636, 10538.442, 435.093, 52849.013 24/10/10,05:35:25,04,07,1, 11.9,1,1, 6.636, 10538.446, 435.080, 52848.971 24/10/10,05:35:25,05,07,1, 11.9,1,1, 6.636, 10538.444, 435.095, 52848.969 24/10/10,05:35:25,06,07,1, 11.9,1,1, 6.636, 10538.454, 435.080, 52848.962 24/10/10,05:35:25,07,07,1, 11.9,1,1, 6.636, 10538.464, 435.084, 52848.988 24/10/10,05:35:25,08,07,1, 11.9,1,1, 6.636, 10538.457, 435.058, 52848.952 24/10/10,05:35:25,09,07,1, 11.9,1,1, 6.636, 10538.474, 435.059, 52848.953 24/10/10,05:35:25,10,07,1, 11.9,1,1, 6.636, 10538.482, 435.045, 52848.933 24/10/10,05:35:25,11,07,1, 11.9,1,1, 6.636, 10538.467, 435.054, 52849.005 24/10/10,05:35:25,12,07,1, 11.9,1,1, 6.636, 10538.498, 435.061, 52848.910 24/10/10,05:35:25,13,07,1, 11.9,1,1, 6.636, 10538.492, 435.042, 52848.959 24/10/10,05:35:25,14,07,1, 11.9,1,1, 6.636, 10538.490, 435.021, 52848.983 24/10/10,05:35:25,15,07,1, 11.9,1,1, 6.636, 10538.495, 435.031, 52848.979 24/10/10,05:35:25,16,07,1, 11.9,1,1, 6.636, 10538.505, 435.049, 52848.919 24/10/10,05:35:25,17,07,1, 11.9,1,1, 6.636, 10538.526, 435.050, 52848.922 24/10/10,05:35:25,18,07,1, 11.9,1,1, 6.636, 10538.518, 435.011, 52848.958 24/10/10,05:35:25,19,07,1, 11.9,1,1, 6.636, 10538.542, 435.012, 52848.957 24/10/10,05:35:26,00,07,1, 11.9,1,1, 6.634, 10538.534, 435.012, 52848.957 24/10/10,05:35:26,01,07,1, 11.9,1,1, 6.634, 10538.546, 434.987, 52848.907 24/10/10,05:35:26,02,07,1, 11.9,1,1, 6.634, 10538.569, 434.994, 52848.914 24/10/10,05:35:26,03,07,1, 11.9,1,1, 6.634, 10538.562, 434.989, 52848.968 24/10/10,05:35:26,04,07,1, 11.9,1,1, 6.634, 10538.590, 434.960, 52848.957 24/10/10,05:35:26,05,07,1, 11.9,1,1, 6.634, 10538.583, 434.972, 52849.029 24/10/10,05:35:26,06,07,1, 11.9,1,1, 6.634, 10538.593, 434.969, 52848.978 24/10/10,05:35:26,07,07,1, 11.9,1,1, 6.634, 10538.591, 434.970, 52848.919 24/10/10,05:35:26,08,07,1, 11.9,1,1, 6.634, 10538.592, 434.964, 52848.954 24/10/10,05:35:26,09,07,1, 11.9,1,1, 6.634, 10538.586, 434.940, 52848.934 24/10/10,05:35:26,10,07,1, 11.9,1,1, 6.634, 10538.590, 434.960, 52848.909 24/10/10,05:35:26,11,07,1, 11.9,1,1, 6.634, 10538.614, 434.944, 52848.973 24/10/10,05:35:26,12,07,1, 11.9,1,1, 6.634, 10538.588, 434.951, 52849.139 24/10/10,05:35:26,13,07,1, 11.9,1,1, 6.634, 10538.625, 434.948, 52848.980 24/10/10,05:35:26,14,07,1, 11.9,1,1, 6.634, 10538.644, 434.905, 52848.865 24/10/10,05:35:26,15,07,1, 11.9,1,1, 6.634, 10538.642, 434.913, 52848.963 24/10/10,05:35:26,16,07,1, 11.9,1,1, 6.634, 10538.621, 434.908, 52848.924 24/10/10,05:35:26,17,07,1, 11.9,1,1, 6.634, 10538.651, 434.904, 52848.908 24/10/10,05:35:26,18,07,1, 11.9,1,1, 6.634, 10538.637, 434.899, 52848.930 24/10/10,05:35:26,19,07,1, 11.9,1,1, 6.634, 10538.648, 434.892, 52848.917 24/10/10,05:35:27,00,06,1, 11.9,1,1, 6.636, 10538.642, 434.892, 52848.917 24/10/10,05:35:27,01,06,1, 11.9,1,1, 6.636, 10538.664, 434.876, 52848.852 24/10/10,05:35:27,02,06,1, 11.9,1,1, 6.636, 10538.637, 434.888, 52848.867 24/10/10,05:35:27,03,06,1, 11.9,1,1, 6.636, 10538.674, 434.880, 52848.866 24/10/10,05:35:27,04,06,1, 11.9,1,1, 6.636, 10538.676, 434.886, 52848.880 24/10/10,05:35:27,05,06,1, 11.9,1,1, 6.636, 10538.690, 434.871, 52848.903 24/10/10,05:35:27,06,06,1, 11.9,1,1, 6.636, 10538.691, 434.856, 52848.904 24/10/10,05:35:27,07,06,1, 11.9,1,1, 6.636, 10538.677, 434.866, 52848.849 24/10/10,05:35:27,08,06,1, 11.9,1,1, 6.636, 10538.687, 434.876, 52848.939 24/10/10,05:35:27,09,06,1, 11.9,1,1, 6.636, 10538.725, 434.858, 52848.921 24/10/10,05:35:27,10,06,1, 11.9,1,1, 6.636, 10538.710, 434.854, 52848.848 24/10/10,05:35:27,11,06,1, 11.9,1,1, 6.636, 10538.728, 434.869, 52848.912 24/10/10,05:35:27,12,06,1, 11.9,1,1, 6.636, 10538.740, 434.850, 52848.879 24/10/10,05:35:27,13,06,1, 11.9,1,1, 6.636, 10538.739, 434.815, 52848.915 24/10/10,05:35:27,14,06,1, 11.9,1,1, 6.636, 10538.762, 434.848, 52849.067 24/10/10,05:35:27,15,06,1, 11.9,1,1, 6.636, 10538.781, 434.827, 52848.784 24/10/10,05:35:27,16,06,1, 11.9,1,1, 6.636, 10538.779, 434.808, 52848.892 24/10/10,05:35:27,17,06,1, 11.9,1,1, 6.636, 10538.754, 434.790, 52848.844 24/10/10,05:35:27,18,06,1, 11.9,1,1, 6.636, 10538.771, 434.805, 52848.893 24/10/10,05:35:27,19,06,1, 11.9,1,1, 6.636, 10538.783, 434.815, 52848.904 24/10/10,05:35:28,00,06,1, 11.9,1,1, 6.634, 10538.776, 434.815, 52848.904 24/10/10,05:35:28,01,06,1, 11.9,1,1, 6.634, 10538.802, 434.803, 52848.906 24/10/10,05:35:28,02,06,1, 11.9,1,1, 6.634, 10538.798, 434.805, 52848.893 24/10/10,05:35:28,03,06,1, 11.9,1,1, 6.634, 10538.796, 434.794, 52848.881 24/10/10,05:35:28,04,06,1, 11.9,1,1, 6.634, 10538.803, 434.765, 52848.864 24/10/10,05:35:28,05,06,1, 11.9,1,1, 6.634, 10538.803, 434.749, 52848.866 24/10/10,05:35:28,06,06,1, 11.9,1,1, 6.634, 10538.809, 434.770, 52848.894 24/10/10,05:35:28,07,06,1, 11.9,1,1, 6.634, 10538.819, 434.767, 52848.846 24/10/10,05:35:28,08,06,1, 11.9,1,1, 6.634, 10538.839, 434.744, 52848.860 24/10/10,05:35:28,09,06,1, 11.9,1,1, 6.634, 10538.851, 434.750, 52848.880 24/10/10,05:35:28,10,06,1, 11.9,1,1, 6.634, 10538.828, 434.731, 52848.838 24/10/10,05:35:28,11,06,1, 11.9,1,1, 6.634, 10538.852, 434.715, 52848.820 24/10/10,05:35:28,12,06,1, 11.9,1,1, 6.634, 10538.845, 434.740, 52848.862 24/10/10,05:35:28,13,06,1, 11.9,1,1, 6.634, 10538.867, 434.746, 52848.895 24/10/10,05:35:28,14,06,1, 11.9,1,1, 6.634, 10538.854, 434.722, 52848.859 24/10/10,05:35:28,15,06,1, 11.9,1,1, 6.634, 10538.877, 434.730, 52848.815 24/10/10,05:35:28,16,06,1, 11.9,1,1, 6.634, 10538.889, 434.725, 52848.837 24/10/10,05:35:28,17,06,1, 11.9,1,1, 6.634, 10538.897, 434.711, 52848.852 24/10/10,05:35:28,18,06,1, 11.9,1,1, 6.634, 10538.885, 434.686, 52848.810 24/10/10,05:35:28,19,06,1, 11.9,1,1, 6.634, 10538.888, 434.702, 52848.851 24/10/10,05:35:29,00,06,1, 11.9,1,1, 6.634, 10538.884, 434.702, 52848.851 24/10/10,05:35:29,01,06,1, 11.9,1,1, 6.634, 10538.897, 434.673, 52848.879 24/10/10,05:35:29,02,06,1, 11.9,1,1, 6.634, 10538.902, 434.660, 52848.866 24/10/10,05:35:29,03,06,1, 11.9,1,1, 6.634, 10538.931, 434.663, 52848.792 24/10/10,05:35:29,04,06,1, 11.9,1,1, 6.634, 10538.923, 434.628, 52848.816 24/10/10,05:35:29,05,06,1, 11.9,1,1, 6.634, 10538.935, 434.669, 52848.839 24/10/10,05:35:29,06,06,1, 11.9,1,1, 6.634, 10538.939, 434.660, 52848.839 24/10/10,05:35:29,07,06,1, 11.9,1,1, 6.634, 10538.951, 434.647, 52848.833 24/10/10,05:35:29,08,06,1, 11.9,1,1, 6.634, 10538.957, 434.648, 52848.891 24/10/10,05:35:29,09,06,1, 11.9,1,1, 6.634, 10538.953, 434.638, 52848.854 24/10/10,05:35:29,10,06,1, 11.9,1,1, 6.634, 10538.971, 434.636, 52848.865 24/10/10,05:35:29,11,06,1, 11.9,1,1, 6.634, 10538.961, 434.622, 52848.868 24/10/10,05:35:29,12,06,1, 11.9,1,1, 6.634, 10538.960, 434.633, 52848.768 24/10/10,05:35:29,13,06,1, 11.9,1,1, 6.634, 10538.960, 434.594, 52848.815 24/10/10,05:35:29,14,06,1, 11.9,1,1, 6.634, 10538.947, 434.593, 52848.727 24/10/10,05:35:29,15,06,1, 11.9,1,1, 6.634, 10538.971, 434.603, 52848.782 24/10/10,05:35:29,16,06,1, 11.9,1,1, 6.634, 10538.949, 434.592, 52848.856 24/10/10,05:35:29,17,06,1, 11.9,1,1, 6.634, 10538.985, 434.582, 52848.805 24/10/10,05:35:29,18,06,1, 11.9,1,1, 6.634, 10538.965, 434.593, 52848.875 24/10/10,05:35:29,19,06,1, 11.9,1,1, 6.634, 10538.991, 434.566, 52848.855 24/10/10,05:35:30,00,06,1, 11.9,1,1, 6.632, 10538.985, 434.566, 52848.855 24/10/10,05:35:30,01,06,1, 11.9,1,1, 6.632, 10538.986, 434.591, 52848.846 24/10/10,05:35:30,02,06,1, 11.9,1,1, 6.632, 10539.001, 434.541, 52848.788 24/10/10,05:35:30,03,06,1, 11.9,1,1, 6.632, 10539.008, 434.553, 52848.871 24/10/10,05:35:30,04,06,1, 11.9,1,1, 6.632, 10538.997, 434.568, 52848.925 24/10/10,05:35:30,05,06,1, 11.9,1,1, 6.632, 10539.017, 434.549, 52848.806 24/10/10,05:35:30,06,06,1, 11.9,1,1, 6.632, 10539.033, 434.554, 52848.742 24/10/10,05:35:30,07,06,1, 11.9,1,1, 6.632, 10539.048, 434.548, 52848.800 24/10/10,05:35:30,08,06,1, 11.9,1,1, 6.632, 10539.025, 434.533, 52848.821 24/10/10,05:35:30,09,06,1, 11.9,1,1, 6.632, 10539.023, 434.540, 52848.853 24/10/10,05:35:30,10,06,1, 11.9,1,1, 6.632, 10539.034, 434.518, 52848.763 24/10/10,05:35:30,11,06,1, 11.9,1,1, 6.632, 10539.027, 434.517, 52848.797 24/10/10,05:35:30,12,06,1, 11.9,1,1, 6.632, 10539.048, 434.483, 52848.757 24/10/10,05:35:30,13,06,1, 11.9,1,1, 6.632, 10539.053, 434.503, 52848.814 24/10/10,05:35:30,14,06,1, 11.9,1,1, 6.632, 10539.062, 434.516, 52848.773 24/10/10,05:35:30,15,06,1, 11.9,1,1, 6.632, 10539.077, 434.484, 52848.805 24/10/10,05:35:30,16,06,1, 11.9,1,1, 6.632, 10539.059, 434.504, 52848.803 24/10/10,05:35:30,17,06,1, 11.9,1,1, 6.632, 10539.077, 434.485, 52848.787 24/10/10,05:35:30,18,06,1, 11.9,1,1, 6.632, 10539.055, 434.486, 52848.757 24/10/10,05:35:30,19,06,1, 11.9,1,1, 6.632, 10539.076, 434.490, 52848.830 24/10/10,05:35:31,00,06,1, 11.9,1,1, 6.631, 10539.068, 434.490, 52848.830 24/10/10,05:35:31,01,06,1, 11.9,1,1, 6.631, 10539.089, 434.475, 52848.834 24/10/10,05:35:31,02,06,1, 11.9,1,1, 6.631, 10539.085, 434.463, 52848.739 24/10/10,05:35:31,03,06,1, 11.9,1,1, 6.631, 10539.095, 434.448, 52848.762 24/10/10,05:35:31,04,06,1, 11.9,1,1, 6.631, 10539.100, 434.480, 52848.782 24/10/10,05:35:31,05,06,1, 11.9,1,1, 6.631, 10539.093, 434.448, 52848.829 24/10/10,05:35:31,06,06,1, 11.9,1,1, 6.631, 10539.122, 434.431, 52848.795 24/10/10,05:35:31,07,06,1, 11.9,1,1, 6.631, 10539.102, 434.438, 52848.775 24/10/10,05:35:31,08,06,1, 11.9,1,1, 6.631, 10539.101, 434.425, 52848.720 24/10/10,05:35:31,09,06,1, 11.9,1,1, 6.631, 10539.106, 434.447, 52848.821 24/10/10,05:35:31,10,06,1, 11.9,1,1, 6.631, 10539.100, 434.418, 52848.776 24/10/10,05:35:31,11,06,1, 11.9,1,1, 6.631, 10539.120, 434.433, 52848.829 24/10/10,05:35:31,12,06,1, 11.9,1,1, 6.631, 10539.126, 434.436, 52848.794 24/10/10,05:35:31,13,06,1, 11.9,1,1, 6.631, 10539.118, 434.398, 52848.733 24/10/10,05:35:31,14,06,1, 11.9,1,1, 6.631, 10539.119, 434.398, 52848.763 24/10/10,05:35:31,15,06,1, 11.9,1,1, 6.631, 10539.125, 434.397, 52848.775 24/10/10,05:35:31,16,06,1, 11.9,1,1, 6.631, 10539.156, 434.405, 52848.788 24/10/10,05:35:31,17,06,1, 11.9,1,1, 6.631, 10539.130, 434.406, 52848.794 24/10/10,05:35:31,18,06,1, 11.9,1,1, 6.631, 10539.172, 434.410, 52848.803 24/10/10,05:35:31,19,06,1, 11.9,1,1, 6.631, 10539.184, 434.372, 52848.771 24/10/10,05:35:32,00,07,1, 11.9,1,1, 6.630, 10539.176, 434.372, 52848.771 24/10/10,05:35:32,01,07,1, 11.9,1,1, 6.630, 10539.173, 434.371, 52848.801 24/10/10,05:35:32,02,07,1, 11.9,1,1, 6.630, 10539.194, 434.371, 52848.733 24/10/10,05:35:32,03,07,1, 11.9,1,1, 6.630, 10539.179, 434.359, 52848.836 24/10/10,05:35:32,04,07,1, 11.9,1,1, 6.630, 10539.209, 434.350, 52848.748 24/10/10,05:35:32,05,07,1, 11.9,1,1, 6.630, 10539.169, 434.363, 52848.809 24/10/10,05:35:32,06,07,1, 11.9,1,1, 6.630, 10539.177, 434.372, 52848.856 24/10/10,05:35:32,07,07,1, 11.9,1,1, 6.630, 10539.180, 434.356, 52848.843 24/10/10,05:35:32,08,07,1, 11.9,1,1, 6.630, 10539.202, 434.350, 52848.790 24/10/10,05:35:32,09,07,1, 11.9,1,1, 6.630, 10539.202, 434.363, 52848.857 24/10/10,05:35:32,10,07,1, 11.9,1,1, 6.630, 10539.211, 434.344, 52848.860 24/10/10,05:35:32,11,07,1, 11.9,1,1, 6.630, 10539.209, 434.338, 52848.813 24/10/10,05:35:32,12,07,1, 11.9,1,1, 6.630, 10539.226, 434.335, 52848.817 24/10/10,05:35:32,13,07,1, 11.9,1,1, 6.630, 10539.249, 434.347, 52848.791 24/10/10,05:35:32,14,07,1, 11.9,1,1, 6.630, 10539.227, 434.336, 52848.833 24/10/10,05:35:32,15,07,1, 11.9,1,1, 6.630, 10539.242, 434.325, 52848.807 24/10/10,05:35:32,16,07,1, 11.9,1,1, 6.630, 10539.234, 434.340, 52848.810 24/10/10,05:35:32,17,07,1, 11.9,1,1, 6.630, 10539.226, 434.310, 52848.816 24/10/10,05:35:32,18,07,1, 11.9,1,1, 6.630, 10539.218, 434.331, 52848.812 24/10/10,05:35:32,19,07,1, 11.9,1,1, 6.630, 10539.209, 434.309, 52848.815 24/10/10,05:35:33,00,07,1, 11.9,1,1, 6.634, 10539.201, 434.309, 52848.815 24/10/10,05:35:33,01,07,1, 11.9,1,1, 6.634, 10539.237, 434.325, 52848.828 24/10/10,05:35:33,02,07,1, 11.9,1,1, 6.634, 10539.233, 434.290, 52848.762 24/10/10,05:35:33,03,07,1, 11.9,1,1, 6.634, 10539.252, 434.309, 52848.746 24/10/10,05:35:33,04,07,1, 11.9,1,1, 6.634, 10539.220, 434.309, 52848.805 24/10/10,05:35:33,05,07,1, 11.9,1,1, 6.634, 10539.235, 434.305, 52848.837 24/10/10,05:35:33,06,07,1, 11.9,1,1, 6.634, 10539.268, 434.291, 52848.823 24/10/10,05:35:33,07,07,1, 11.9,1,1, 6.634, 10539.240, 434.296, 52848.773 24/10/10,05:35:33,08,07,1, 11.9,1,1, 6.634, 10539.275, 434.299, 52848.836 24/10/10,05:35:33,09,07,1, 11.9,1,1, 6.634, 10539.275, 434.297, 52848.860 24/10/10,05:35:33,10,07,1, 11.9,1,1, 6.634, 10539.250, 434.278, 52848.772 24/10/10,05:35:33,11,07,1, 11.9,1,1, 6.634, 10539.268, 434.302, 52848.794 24/10/10,05:35:33,12,07,1, 11.9,1,1, 6.634, 10539.257, 434.279, 52848.705 24/10/10,05:35:33,13,07,1, 11.9,1,1, 6.634, 10539.281, 434.303, 52848.774 24/10/10,05:35:33,14,07,1, 11.9,1,1, 6.634, 10539.268, 434.270, 52848.833 24/10/10,05:35:33,15,07,1, 11.9,1,1, 6.634, 10539.277, 434.266, 52848.807 24/10/10,05:35:33,16,07,1, 11.9,1,1, 6.634, 10539.272, 434.287, 52848.815 24/10/10,05:35:33,17,07,1, 11.9,1,1, 6.634, 10539.259, 434.284, 52848.889 24/10/10,05:35:33,18,07,1, 11.9,1,1, 6.634, 10539.293, 434.260, 52848.878 24/10/10,05:35:33,19,07,1, 11.9,1,1, 6.634, 10539.298, 434.276, 52848.779 24/10/10,05:35:34,00,07,1, 11.8,1,1, 6.633, 10539.293, 434.276, 52848.779 24/10/10,05:35:34,01,07,1, 11.8,1,1, 6.633, 10539.281, 434.270, 52848.852 24/10/10,05:35:34,02,07,1, 11.8,1,1, 6.633, 10539.290, 434.261, 52848.872 24/10/10,05:35:34,03,07,1, 11.8,1,1, 6.633, 10539.291, 434.249, 52848.830 24/10/10,05:35:34,04,07,1, 11.8,1,1, 6.633, 10539.290, 434.265, 52848.851 24/10/10,05:35:34,05,07,1, 11.8,1,1, 6.633, 10539.282, 434.233, 52848.787 24/10/10,05:35:34,06,07,1, 11.8,1,1, 6.633, 10539.304, 434.231, 52848.783 24/10/10,05:35:34,07,07,1, 11.8,1,1, 6.633, 10539.308, 434.232, 52848.760 24/10/10,05:35:34,08,07,1, 11.8,1,1, 6.633, 10539.284, 434.217, 52848.829 24/10/10,05:35:34,09,07,1, 11.8,1,1, 6.633, 10539.302, 434.221, 52848.802 24/10/10,05:35:34,10,07,1, 11.8,1,1, 6.633, 10539.295, 434.217, 52848.816 24/10/10,05:35:34,11,07,1, 11.8,1,1, 6.633, 10539.328, 434.231, 52848.854 24/10/10,05:35:34,12,07,1, 11.8,1,1, 6.633, 10539.306, 434.227, 52848.877 24/10/10,05:35:34,13,07,1, 11.8,1,1, 6.633, 10539.326, 434.230, 52848.833 24/10/10,05:35:34,14,07,1, 11.8,1,1, 6.633, 10539.330, 434.215, 52848.846 24/10/10,05:35:34,15,07,1, 11.8,1,1, 6.633, 10539.318, 434.195, 52848.893 24/10/10,05:35:34,16,07,1, 11.8,1,1, 6.633, 10539.313, 434.194, 52848.863 24/10/10,05:35:34,17,07,1, 11.8,1,1, 6.633, 10539.316, 434.213, 52848.816 24/10/10,05:35:34,18,07,1, 11.8,1,1, 6.633, 10539.330, 434.217, 52848.832 24/10/10,05:35:34,19,07,1, 11.8,1,1, 6.633, 10539.330, 434.190, 52848.883 24/10/10,05:35:35,00,07,1, 11.8,1,1, 6.621, 10539.327, 434.190, 52848.883 24/10/10,05:35:35,01,07,1, 11.8,1,1, 6.621, 10539.319, 434.189, 52848.833 24/10/10,05:35:35,02,07,1, 11.8,1,1, 6.621, 10539.324, 434.220, 52848.860 24/10/10,05:35:35,03,07,1, 11.8,1,1, 6.621, 10539.332, 434.209, 52848.885 24/10/10,05:35:35,04,07,1, 11.8,1,1, 6.621, 10539.316, 434.178, 52848.828 24/10/10,05:35:35,05,07,1, 11.8,1,1, 6.621, 10539.321, 434.199, 52848.846 24/10/10,05:35:35,06,07,1, 11.8,1,1, 6.621, 10539.338, 434.180, 52848.879 24/10/10,05:35:35,07,07,1, 11.8,1,1, 6.621, 10539.320, 434.192, 52848.868 24/10/10,05:35:35,08,07,1, 11.8,1,1, 6.621, 10539.309, 434.177, 52848.875 24/10/10,05:35:35,09,07,1, 11.8,1,1, 6.621, 10539.316, 434.164, 52848.860 24/10/10,05:35:35,10,07,1, 11.8,1,1, 6.621, 10539.315, 434.183, 52848.897 24/10/10,05:35:35,11,07,1, 11.8,1,1, 6.621, 10539.323, 434.189, 52848.887 24/10/10,05:35:35,12,07,1, 11.8,1,1, 6.621, 10539.326, 434.170, 52848.856 24/10/10,05:35:35,13,07,1, 11.8,1,1, 6.621, 10539.323, 434.177, 52848.838 24/10/10,05:35:35,14,07,1, 11.8,1,1, 6.621, 10539.303, 434.164, 52848.840 24/10/10,05:35:35,15,07,1, 11.8,1,1, 6.621, 10539.341, 434.191, 52848.845 24/10/10,05:35:35,16,07,1, 11.8,1,1, 6.621, 10539.355, 434.175, 52848.862 24/10/10,05:35:35,17,07,1, 11.8,1,1, 6.621, 10539.311, 434.182, 52848.879 24/10/10,05:35:35,18,07,1, 11.8,1,1, 6.621, 10539.363, 434.178, 52848.894 24/10/10,05:35:35,19,07,1, 11.8,1,1, 6.621, 10539.342, 434.141, 52848.875 24/10/10,05:35:36,00,06,1, 11.9,1,1, 6.628, 10539.335, 434.141, 52848.875 24/10/10,05:35:36,01,06,1, 11.9,1,1, 6.628, 10539.352, 434.188, 52848.861 24/10/10,05:35:36,02,06,1, 11.9,1,1, 6.628, 10539.363, 434.132, 52848.876 24/10/10,05:35:36,03,06,1, 11.9,1,1, 6.628, 10539.355, 434.172, 52848.901 24/10/10,05:35:36,04,06,1, 11.9,1,1, 6.628, 10539.363, 434.139, 52848.876 24/10/10,05:35:36,05,06,1, 11.9,1,1, 6.628, 10539.366, 434.130, 52848.851 24/10/10,05:35:36,06,06,1, 11.9,1,1, 6.628, 10539.339, 434.174, 52848.914 24/10/10,05:35:36,07,06,1, 11.9,1,1, 6.628, 10539.336, 434.149, 52848.884 24/10/10,05:35:36,08,06,1, 11.9,1,1, 6.628, 10539.372, 434.148, 52848.881 24/10/10,05:35:36,09,06,1, 11.9,1,1, 6.628, 10539.355, 434.127, 52848.898 24/10/10,05:35:36,10,06,1, 11.9,1,1, 6.628, 10539.359, 434.129, 52848.834 24/10/10,05:35:36,11,06,1, 11.9,1,1, 6.628, 10539.354, 434.138, 52848.868 24/10/10,05:35:36,12,06,1, 11.9,1,1, 6.628, 10539.353, 434.150, 52848.916 24/10/10,05:35:36,13,06,1, 11.9,1,1, 6.628, 10539.370, 434.122, 52848.912 24/10/10,05:35:36,14,06,1, 11.9,1,1, 6.628, 10539.367, 434.132, 52848.886 24/10/10,05:35:36,15,06,1, 11.9,1,1, 6.628, 10539.386, 434.124, 52848.906 24/10/10,05:35:36,16,06,1, 11.9,1,1, 6.628, 10539.370, 434.122, 52848.913 24/10/10,05:35:36,17,06,1, 11.9,1,1, 6.628, 10539.372, 434.142, 52848.903 24/10/10,05:35:36,18,06,1, 11.9,1,1, 6.628, 10539.398, 434.125, 52848.894 24/10/10,05:35:36,19,06,1, 11.9,1,1, 6.628, 10539.401, 434.138, 52848.864 24/10/10,05:35:37,00,06,1, 11.9,1,1, 6.633, 10539.393, 434.138, 52848.864 24/10/10,05:35:37,01,06,1, 11.9,1,1, 6.633, 10539.379, 434.106, 52848.971 24/10/10,05:35:37,02,06,1, 11.9,1,1, 6.633, 10539.355, 434.135, 52848.958 24/10/10,05:35:37,03,06,1, 11.9,1,1, 6.633, 10539.396, 434.103, 52848.923 24/10/10,05:35:37,04,06,1, 11.9,1,1, 6.633, 10539.424, 434.099, 52848.827 24/10/10,05:35:37,05,06,1, 11.9,1,1, 6.633, 10539.375, 434.090, 52848.935 24/10/10,05:35:37,06,06,1, 11.9,1,1, 6.633, 10539.403, 434.075, 52848.893 24/10/10,05:35:37,07,06,1, 11.9,1,1, 6.633, 10539.418, 434.088, 52848.914 24/10/10,05:35:37,08,06,1, 11.9,1,1, 6.633, 10539.387, 434.104, 52848.926 24/10/10,05:35:37,09,06,1, 11.9,1,1, 6.633, 10539.391, 434.079, 52848.901 24/10/10,05:35:37,10,06,1, 11.9,1,1, 6.633, 10539.404, 434.076, 52848.922 24/10/10,05:35:37,11,06,1, 11.9,1,1, 6.633, 10539.385, 434.055, 52848.919 24/10/10,05:35:37,12,06,1, 11.9,1,1, 6.633, 10539.375, 434.050, 52848.906 24/10/10,05:35:37,13,06,1, 11.9,1,1, 6.633, 10539.406, 434.055, 52848.919 24/10/10,05:35:37,14,06,1, 11.9,1,1, 6.633, 10539.408, 434.040, 52848.895 24/10/10,05:35:37,15,06,1, 11.9,1,1, 6.633, 10539.404, 434.059, 52848.900 24/10/10,05:35:37,16,06,1, 11.9,1,1, 6.633, 10539.412, 434.035, 52848.882 24/10/10,05:35:37,17,06,1, 11.9,1,1, 6.633, 10539.403, 434.064, 52848.932 24/10/10,05:35:37,18,06,1, 11.9,1,1, 6.633, 10539.406, 434.042, 52848.895 24/10/10,05:35:37,19,06,1, 11.9,1,1, 6.633, 10539.415, 434.020, 52848.883 24/10/10,05:35:38,00,07,1, 11.8,1,1, 6.633, 10539.410, 434.020, 52848.883 24/10/10,05:35:38,01,07,1, 11.8,1,1, 6.633, 10539.393, 434.033, 52848.918 24/10/10,05:35:38,02,07,1, 11.8,1,1, 6.633, 10539.404, 434.021, 52848.904 24/10/10,05:35:38,03,07,1, 11.8,1,1, 6.633, 10539.423, 434.059, 52848.947 24/10/10,05:35:38,04,07,1, 11.8,1,1, 6.633, 10539.399, 434.022, 52848.947 24/10/10,05:35:38,05,07,1, 11.8,1,1, 6.633, 10539.405, 434.036, 52848.940 24/10/10,05:35:38,06,07,1, 11.8,1,1, 6.633, 10539.409, 434.034, 52848.914 24/10/10,05:35:38,07,07,1, 11.8,1,1, 6.633, 10539.415, 434.022, 52848.935 24/10/10,05:35:38,08,07,1, 11.8,1,1, 6.633, 10539.430, 434.016, 52848.955 24/10/10,05:35:38,09,07,1, 11.8,1,1, 6.633, 10539.425, 434.035, 52848.933 24/10/10,05:35:38,10,07,1, 11.8,1,1, 6.633, 10539.422, 434.005, 52848.944 24/10/10,05:35:38,11,07,1, 11.8,1,1, 6.633, 10539.414, 434.017, 52848.879 24/10/10,05:35:38,12,07,1, 11.8,1,1, 6.633, 10539.414, 433.993, 52848.879 24/10/10,05:35:38,13,07,1, 11.8,1,1, 6.633, 10539.433, 434.002, 52848.896 24/10/10,05:35:38,14,07,1, 11.8,1,1, 6.633, 10539.420, 434.016, 52848.952 24/10/10,05:35:38,15,07,1, 11.8,1,1, 6.633, 10539.414, 434.015, 52848.918 24/10/10,05:35:38,16,07,1, 11.8,1,1, 6.633, 10539.435, 434.020, 52848.928 24/10/10,05:35:38,17,07,1, 11.8,1,1, 6.633, 10539.424, 434.022, 52848.935 24/10/10,05:35:38,18,07,1, 11.8,1,1, 6.633, 10539.412, 434.017, 52848.946 24/10/10,05:35:38,19,07,1, 11.8,1,1, 6.633, 10539.431, 434.014, 52848.858 24/10/10,05:35:39,00,07,1, 11.9,1,1, 6.625, 10539.427, 434.014, 52848.858 24/10/10,05:35:39,01,07,1, 11.9,1,1, 6.625, 10539.423, 433.996, 52848.933 24/10/10,05:35:39,02,07,1, 11.9,1,1, 6.625, 10539.413, 433.986, 52848.905 24/10/10,05:35:39,03,07,1, 11.9,1,1, 6.625, 10539.425, 433.989, 52848.922 24/10/10,05:35:39,04,07,1, 11.9,1,1, 6.625, 10539.441, 434.021, 52848.944 24/10/10,05:35:39,05,07,1, 11.9,1,1, 6.625, 10539.408, 433.983, 52848.952 24/10/10,05:35:39,06,07,1, 11.9,1,1, 6.625, 10539.433, 433.982, 52848.999 24/10/10,05:35:39,07,07,1, 11.9,1,1, 6.625, 10539.420, 433.974, 52848.907 24/10/10,05:35:39,08,07,1, 11.9,1,1, 6.625, 10539.403, 433.984, 52848.889 24/10/10,05:35:39,09,07,1, 11.9,1,1, 6.625, 10539.415, 433.976, 52848.919 24/10/10,05:35:39,10,07,1, 11.9,1,1, 6.625, 10539.413, 433.986, 52848.923 24/10/10,05:35:39,11,07,1, 11.9,1,1, 6.625, 10539.405, 433.976, 52848.944 24/10/10,05:35:39,12,07,1, 11.9,1,1, 6.625, 10539.404, 433.965, 52848.945 24/10/10,05:35:39,13,07,1, 11.9,1,1, 6.625, 10539.414, 433.952, 52848.957 24/10/10,05:35:39,14,07,1, 11.9,1,1, 6.625, 10539.433, 433.965, 52848.985 24/10/10,05:35:39,15,07,1, 11.9,1,1, 6.625, 10539.410, 433.972, 52848.958 24/10/10,05:35:39,16,07,1, 11.9,1,1, 6.625, 10539.428, 433.962, 52848.934 24/10/10,05:35:39,17,07,1, 11.9,1,1, 6.625, 10539.430, 433.959, 52848.977 24/10/10,05:35:39,18,07,1, 11.9,1,1, 6.625, 10539.413, 433.942, 52848.973 24/10/10,05:35:39,19,07,1, 11.9,1,1, 6.625, 10539.442, 433.981, 52848.987 24/10/10,05:35:40,00,08,1, 11.9,1,1, 6.636, 10539.435, 433.981, 52848.987 24/10/10,05:35:40,01,08,1, 11.9,1,1, 6.636, 10539.428, 433.942, 52848.960 24/10/10,05:35:40,02,08,1, 11.9,1,1, 6.636, 10539.407, 433.959, 52848.928 24/10/10,05:35:40,03,08,1, 11.9,1,1, 6.636, 10539.416, 433.922, 52848.914 24/10/10,05:35:40,04,08,1, 11.9,1,1, 6.636, 10539.437, 433.962, 52848.927 24/10/10,05:35:40,05,08,1, 11.9,1,1, 6.636, 10539.411, 433.955, 52848.888 24/10/10,05:35:40,06,08,1, 11.9,1,1, 6.636, 10539.414, 433.946, 52848.927 24/10/10,05:35:40,07,08,1, 11.9,1,1, 6.636, 10539.401, 433.952, 52849.000 24/10/10,05:35:40,08,08,1, 11.9,1,1, 6.636, 10539.420, 433.947, 52848.981 24/10/10,05:35:40,09,08,1, 11.9,1,1, 6.636, 10539.423, 433.934, 52848.934 24/10/10,05:35:40,10,08,1, 11.9,1,1, 6.636, 10539.415, 433.932, 52848.961 24/10/10,05:35:40,11,08,1, 11.9,1,1, 6.636, 10539.419, 433.939, 52848.966 24/10/10,05:35:40,12,08,1, 11.9,1,1, 6.636, 10539.427, 433.943, 52848.963 24/10/10,05:35:40,13,08,1, 11.9,1,1, 6.636, 10539.427, 433.947, 52848.947 24/10/10,05:35:40,14,08,1, 11.9,1,1, 6.636, 10539.434, 433.950, 52848.952 24/10/10,05:35:40,15,08,1, 11.9,1,1, 6.636, 10539.428, 433.940, 52848.975 24/10/10,05:35:40,16,08,1, 11.9,1,1, 6.636, 10539.443, 433.943, 52849.049 24/10/10,05:35:40,17,08,1, 11.9,1,1, 6.636, 10539.449, 433.953, 52848.977 24/10/10,05:35:40,18,08,1, 11.9,1,1, 6.636, 10539.414, 433.930, 52848.965 24/10/10,05:35:40,19,08,1, 11.9,1,1, 6.636, 10539.430, 433.919, 52848.999 24/10/10,05:35:41,00,07,1, 11.9,1,1, 6.634, 10539.427, 433.919, 52848.999 24/10/10,05:35:41,01,07,1, 11.9,1,1, 6.634, 10539.427, 433.933, 52849.017 24/10/10,05:35:41,02,07,1, 11.9,1,1, 6.634, 10539.454, 433.939, 52848.966 24/10/10,05:35:41,03,07,1, 11.9,1,1, 6.634, 10539.445, 433.934, 52848.974 24/10/10,05:35:41,04,07,1, 11.9,1,1, 6.634, 10539.429, 433.918, 52848.948 24/10/10,05:35:41,05,07,1, 11.9,1,1, 6.634, 10539.453, 433.937, 52849.025 24/10/10,05:35:41,06,07,1, 11.9,1,1, 6.634, 10539.438, 433.910, 52848.935 24/10/10,05:35:41,07,07,1, 11.9,1,1, 6.634, 10539.436, 433.940, 52849.003 24/10/10,05:35:41,08,07,1, 11.9,1,1, 6.634, 10539.444, 433.932, 52849.048 24/10/10,05:35:41,09,07,1, 11.9,1,1, 6.634, 10539.444, 433.940, 52848.987 24/10/10,05:35:41,10,07,1, 11.9,1,1, 6.634, 10539.429, 433.925, 52848.997 24/10/10,05:35:41,11,07,1, 11.9,1,1, 6.634, 10539.464, 433.929, 52848.973 24/10/10,05:35:41,12,07,1, 11.9,1,1, 6.634, 10539.455, 433.931, 52848.949 24/10/10,05:35:41,13,07,1, 11.9,1,1, 6.634, 10539.467, 433.941, 52848.968 24/10/10,05:35:41,14,07,1, 11.9,1,1, 6.634, 10539.444, 433.939, 52848.980 24/10/10,05:35:41,15,07,1, 11.9,1,1, 6.634, 10539.461, 433.931, 52848.943 24/10/10,05:35:41,16,07,1, 11.9,1,1, 6.634, 10539.450, 433.913, 52848.844 24/10/10,05:35:41,17,07,1, 11.9,1,1, 6.634, 10539.458, 433.907, 52849.016 24/10/10,05:35:41,18,07,1, 11.9,1,1, 6.634, 10539.462, 433.926, 52849.026 24/10/10,05:35:41,19,07,1, 11.9,1,1, 6.634, 10539.471, 433.933, 52848.995 24/10/10,05:35:42,00,08,1, 11.9,1,1, 6.633, 10539.469, 433.933, 52848.995 24/10/10,05:35:42,01,08,1, 11.9,1,1, 6.633, 10539.455, 433.948, 52849.026 24/10/10,05:35:42,02,08,1, 11.9,1,1, 6.633, 10539.468, 433.931, 52849.032 24/10/10,05:35:42,03,08,1, 11.9,1,1, 6.633, 10539.463, 433.922, 52849.031 24/10/10,05:35:42,04,08,1, 11.9,1,1, 6.633, 10539.466, 433.926, 52849.011 24/10/10,05:35:42,05,08,1, 11.9,1,1, 6.633, 10539.468, 433.913, 52848.994 24/10/10,05:35:42,06,08,1, 11.9,1,1, 6.633, 10539.461, 433.924, 52849.031 24/10/10,05:35:42,07,08,1, 11.9,1,1, 6.633, 10539.448, 433.926, 52848.992 24/10/10,05:35:42,08,08,1, 11.9,1,1, 6.633, 10539.471, 433.912, 52848.979 24/10/10,05:35:42,09,08,1, 11.9,1,1, 6.633, 10539.473, 433.900, 52849.016 24/10/10,05:35:42,10,08,1, 11.9,1,1, 6.633, 10539.459, 433.911, 52848.984 24/10/10,05:35:42,11,08,1, 11.9,1,1, 6.633, 10539.462, 433.925, 52848.984 24/10/10,05:35:42,12,08,1, 11.9,1,1, 6.633, 10539.472, 433.899, 52848.999 24/10/10,05:35:42,13,08,1, 11.9,1,1, 6.633, 10539.478, 433.903, 52849.012 24/10/10,05:35:42,14,08,1, 11.9,1,1, 6.633, 10539.478, 433.900, 52849.016 24/10/10,05:35:42,15,08,1, 11.9,1,1, 6.633, 10539.469, 433.929, 52848.996 24/10/10,05:35:42,16,08,1, 11.9,1,1, 6.633, 10539.459, 433.896, 52849.001 24/10/10,05:35:42,17,08,1, 11.9,1,1, 6.633, 10539.462, 433.911, 52849.039 24/10/10,05:35:42,18,08,1, 11.9,1,1, 6.633, 10539.466, 433.907, 52849.036 24/10/10,05:35:42,19,08,1, 11.9,1,1, 6.633, 10539.466, 433.910, 52849.042 24/10/10,05:35:43,00,07,1, 11.9,1,1, 6.634, 10539.460, 433.910, 52849.042 24/10/10,05:35:43,01,07,1, 11.9,1,1, 6.634, 10539.467, 433.905, 52848.985 24/10/10,05:35:43,02,07,1, 11.9,1,1, 6.634, 10539.472, 433.908, 52848.964 24/10/10,05:35:43,03,07,1, 11.9,1,1, 6.634, 10539.470, 433.917, 52849.000 24/10/10,05:35:43,04,07,1, 11.9,1,1, 6.634, 10539.495, 433.921, 52849.009 24/10/10,05:35:43,05,07,1, 11.9,1,1, 6.634, 10539.488, 433.916, 52848.990 24/10/10,05:35:43,06,07,1, 11.9,1,1, 6.634, 10539.476, 433.921, 52848.979 24/10/10,05:35:43,07,07,1, 11.9,1,1, 6.634, 10539.488, 433.911, 52849.022 24/10/10,05:35:43,08,07,1, 11.9,1,1, 6.634, 10539.496, 433.925, 52849.091 24/10/10,05:35:43,09,07,1, 11.9,1,1, 6.634, 10539.469, 433.900, 52848.912 24/10/10,05:35:43,10,07,1, 11.9,1,1, 6.634, 10539.474, 433.888, 52849.011 24/10/10,05:35:43,11,07,1, 11.9,1,1, 6.634, 10539.459, 433.877, 52848.972 24/10/10,05:35:43,12,07,1, 11.9,1,1, 6.634, 10539.477, 433.897, 52849.009 24/10/10,05:35:43,13,07,1, 11.9,1,1, 6.634, 10539.485, 433.905, 52849.010 24/10/10,05:35:43,14,07,1, 11.9,1,1, 6.634, 10539.496, 433.886, 52848.987 24/10/10,05:35:43,15,07,1, 11.9,1,1, 6.634, 10539.472, 433.909, 52849.054 24/10/10,05:35:43,16,07,1, 11.9,1,1, 6.634, 10539.501, 433.915, 52849.011 24/10/10,05:35:43,17,07,1, 11.9,1,1, 6.634, 10539.501, 433.884, 52849.002 24/10/10,05:35:43,18,07,1, 11.9,1,1, 6.634, 10539.514, 433.902, 52849.010 24/10/10,05:35:43,19,07,1, 11.9,1,1, 6.634, 10539.496, 433.894, 52849.057 24/10/10,05:35:44,00,08,1, 11.8,1,1, 6.632, 10539.494, 433.894, 52849.057 24/10/10,05:35:44,01,08,1, 11.8,1,1, 6.632, 10539.523, 433.886, 52849.063 24/10/10,05:35:44,02,08,1, 11.8,1,1, 6.632, 10539.500, 433.887, 52849.035 24/10/10,05:35:44,03,08,1, 11.8,1,1, 6.632, 10539.502, 433.904, 52848.999 24/10/10,05:35:44,04,08,1, 11.8,1,1, 6.632, 10539.515, 433.885, 52849.062 24/10/10,05:35:44,05,08,1, 11.8,1,1, 6.632, 10539.528, 433.894, 52849.037 24/10/10,05:35:44,06,08,1, 11.8,1,1, 6.632, 10539.519, 433.911, 52849.068 24/10/10,05:35:44,07,08,1, 11.8,1,1, 6.632, 10539.541, 433.883, 52849.050 24/10/10,05:35:44,08,08,1, 11.8,1,1, 6.632, 10539.523, 433.879, 52849.063 24/10/10,05:35:44,09,08,1, 11.8,1,1, 6.632, 10539.538, 433.903, 52849.044 24/10/10,05:35:44,10,08,1, 11.8,1,1, 6.632, 10539.525, 433.882, 52849.039 24/10/10,05:35:44,11,08,1, 11.8,1,1, 6.632, 10539.523, 433.897, 52849.062 24/10/10,05:35:44,12,08,1, 11.8,1,1, 6.632, 10539.515, 433.864, 52848.989 24/10/10,05:35:44,13,08,1, 11.8,1,1, 6.632, 10539.540, 433.862, 52849.022 24/10/10,05:35:44,14,08,1, 11.8,1,1, 6.632, 10539.509, 433.884, 52849.029 24/10/10,05:35:44,15,08,1, 11.8,1,1, 6.632, 10539.529, 433.882, 52849.024 24/10/10,05:35:44,16,08,1, 11.8,1,1, 6.632, 10539.530, 433.873, 52849.021 24/10/10,05:35:44,17,08,1, 11.8,1,1, 6.632, 10539.537, 433.889, 52849.034 24/10/10,05:35:44,18,08,1, 11.8,1,1, 6.632, 10539.546, 433.871, 52849.046 24/10/10,05:35:44,19,08,1, 11.8,1,1, 6.632, 10539.541, 433.896, 52849.048 24/10/10,05:35:45,00,07,1, 11.9,1,1, 6.623, 10539.535, 433.896, 52849.048 24/10/10,05:35:45,01,07,1, 11.9,1,1, 6.623, 10539.549, 433.895, 52849.081 24/10/10,05:35:45,02,07,1, 11.9,1,1, 6.623, 10539.545, 433.859, 52849.014 24/10/10,05:35:45,03,07,1, 11.9,1,1, 6.623, 10539.547, 433.866, 52849.053 24/10/10,05:35:45,04,07,1, 11.9,1,1, 6.623, 10539.566, 433.883, 52849.069 24/10/10,05:35:45,05,07,1, 11.9,1,1, 6.623, 10539.532, 433.861, 52849.034 24/10/10,05:35:45,06,07,1, 11.9,1,1, 6.623, 10539.566, 433.864, 52848.997 24/10/10,05:35:45,07,07,1, 11.9,1,1, 6.623, 10539.563, 433.885, 52849.080 24/10/10,05:35:45,08,07,1, 11.9,1,1, 6.623, 10539.551, 433.872, 52849.025 24/10/10,05:35:45,09,07,1, 11.9,1,1, 6.623, 10539.575, 433.870, 52849.041 24/10/10,05:35:45,10,07,1, 11.9,1,1, 6.623, 10539.561, 433.875, 52849.022 24/10/10,05:35:45,11,07,1, 11.9,1,1, 6.623, 10539.585, 433.864, 52849.037 24/10/10,05:35:45,12,07,1, 11.9,1,1, 6.623, 10539.566, 433.850, 52849.074 24/10/10,05:35:45,13,07,1, 11.9,1,1, 6.623, 10539.589, 433.851, 52848.983 24/10/10,05:35:45,14,07,1, 11.9,1,1, 6.623, 10539.567, 433.855, 52849.052 24/10/10,05:35:45,15,07,1, 11.9,1,1, 6.623, 10539.571, 433.870, 52849.111 24/10/10,05:35:45,16,07,1, 11.9,1,1, 6.623, 10539.594, 433.835, 52849.123 24/10/10,05:35:45,17,07,1, 11.9,1,1, 6.623, 10539.578, 433.875, 52849.092 24/10/10,05:35:45,18,07,1, 11.9,1,1, 6.623, 10539.604, 433.886, 52849.154 24/10/10,05:35:45,19,07,1, 11.9,1,1, 6.623, 10539.604, 433.859, 52849.061 24/10/10,05:35:46,00,08,1, 11.9,1,1, 6.631, 10539.602, 433.859, 52849.061 24/10/10,05:35:46,01,08,1, 11.9,1,1, 6.631, 10539.581, 433.839, 52849.098 24/10/10,05:35:46,02,08,1, 11.9,1,1, 6.631, 10539.600, 433.845, 52849.025 24/10/10,05:35:46,03,08,1, 11.9,1,1, 6.631, 10539.601, 433.877, 52849.021 24/10/10,05:35:46,04,08,1, 11.9,1,1, 6.631, 10539.614, 433.857, 52849.073 24/10/10,05:35:46,05,08,1, 11.9,1,1, 6.631, 10539.598, 433.856, 52849.035 24/10/10,05:35:46,06,08,1, 11.9,1,1, 6.631, 10539.605, 433.862, 52849.102 24/10/10,05:35:46,07,08,1, 11.9,1,1, 6.631, 10539.614, 433.855, 52849.065 24/10/10,05:35:46,08,08,1, 11.9,1,1, 6.631, 10539.618, 433.869, 52849.094 24/10/10,05:35:46,09,08,1, 11.9,1,1, 6.631, 10539.615, 433.830, 52849.047 24/10/10,05:35:46,10,08,1, 11.9,1,1, 6.631, 10539.631, 433.837, 52849.085 24/10/10,05:35:46,11,08,1, 11.9,1,1, 6.631, 10539.633, 433.824, 52849.082 24/10/10,05:35:46,12,08,1, 11.9,1,1, 6.631, 10539.619, 433.829, 52849.070 24/10/10,05:35:46,13,08,1, 11.9,1,1, 6.631, 10539.640, 433.827, 52849.044 24/10/10,05:35:46,14,08,1, 11.9,1,1, 6.631, 10539.652, 433.826, 52849.062 24/10/10,05:35:46,15,08,1, 11.9,1,1, 6.631, 10539.639, 433.831, 52849.074 24/10/10,05:35:46,16,08,1, 11.9,1,1, 6.631, 10539.651, 433.834, 52849.069 24/10/10,05:35:46,17,08,1, 11.9,1,1, 6.631, 10539.653, 433.839, 52849.026 24/10/10,05:35:46,18,08,1, 11.9,1,1, 6.631, 10539.682, 433.836, 52849.035 24/10/10,05:35:46,19,08,1, 11.9,1,1, 6.631, 10539.669, 433.835, 52849.075 24/10/10,05:35:47,00,08,1, 11.8,1,1, 6.632, 10539.669, 433.835, 52849.075 24/10/10,05:35:47,01,08,1, 11.8,1,1, 6.632, 10539.664, 433.847, 52849.067 24/10/10,05:35:47,02,08,1, 11.8,1,1, 6.632, 10539.660, 433.807, 52849.098 24/10/10,05:35:47,03,08,1, 11.8,1,1, 6.632, 10539.656, 433.842, 52849.045 24/10/10,05:35:47,04,08,1, 11.8,1,1, 6.632, 10539.662, 433.832, 52849.073 24/10/10,05:35:47,05,08,1, 11.8,1,1, 6.632, 10539.664, 433.840, 52849.098 24/10/10,05:35:47,06,08,1, 11.8,1,1, 6.632, 10539.661, 433.826, 52849.052 24/10/10,05:35:47,07,08,1, 11.8,1,1, 6.632, 10539.657, 433.842, 52849.064 24/10/10,05:35:47,08,08,1, 11.8,1,1, 6.632, 10539.672, 433.846, 52849.113 24/10/10,05:35:47,09,08,1, 11.8,1,1, 6.632, 10539.663, 433.842, 52849.020 24/10/10,05:35:47,10,08,1, 11.8,1,1, 6.632, 10539.665, 433.804, 52849.023 24/10/10,05:35:47,11,08,1, 11.8,1,1, 6.632, 10539.684, 433.827, 52849.071 24/10/10,05:35:47,12,08,1, 11.8,1,1, 6.632, 10539.684, 433.813, 52849.081 24/10/10,05:35:47,13,08,1, 11.8,1,1, 6.632, 10539.678, 433.820, 52849.088 24/10/10,05:35:47,14,08,1, 11.8,1,1, 6.632, 10539.676, 433.808, 52849.073 24/10/10,05:35:47,15,08,1, 11.8,1,1, 6.632, 10539.687, 433.828, 52849.034 24/10/10,05:35:47,16,08,1, 11.8,1,1, 6.632, 10539.680, 433.825, 52849.065 24/10/10,05:35:47,17,08,1, 11.8,1,1, 6.632, 10539.701, 433.832, 52849.078 24/10/10,05:35:47,18,08,1, 11.8,1,1, 6.632, 10539.682, 433.796, 52849.039 24/10/10,05:35:47,19,08,1, 11.8,1,1, 6.632, 10539.691, 433.819, 52849.077 24/10/10,05:35:48,00,08,1, 11.8,1,1, 6.623, 10539.685, 433.819, 52849.077 24/10/10,05:35:48,01,08,1, 11.8,1,1, 6.623, 10539.717, 433.831, 52849.055 24/10/10,05:35:48,02,08,1, 11.8,1,1, 6.623, 10539.683, 433.809, 52849.070 24/10/10,05:35:48,03,08,1, 11.8,1,1, 6.623, 10539.697, 433.798, 52849.125 24/10/10,05:35:48,04,08,1, 11.8,1,1, 6.623, 10539.700, 433.819, 52849.153 24/10/10,05:35:48,05,08,1, 11.8,1,1, 6.623, 10539.716, 433.808, 52849.117 24/10/10,05:35:48,06,08,1, 11.8,1,1, 6.623, 10539.718, 433.789, 52849.093 24/10/10,05:35:48,07,08,1, 11.8,1,1, 6.623, 10539.730, 433.796, 52849.127 24/10/10,05:35:48,08,08,1, 11.8,1,1, 6.623, 10539.738, 433.811, 52849.130 24/10/10,05:35:48,09,08,1, 11.8,1,1, 6.623, 10539.711, 433.778, 52849.004 24/10/10,05:35:48,10,08,1, 11.8,1,1, 6.623, 10539.741, 433.815, 52849.067 24/10/10,05:35:48,11,08,1, 11.8,1,1, 6.623, 10539.746, 433.784, 52849.091 24/10/10,05:35:48,12,08,1, 11.8,1,1, 6.623, 10539.735, 433.803, 52849.118 24/10/10,05:35:48,13,08,1, 11.8,1,1, 6.623, 10539.735, 433.791, 52849.149 24/10/10,05:35:48,14,08,1, 11.8,1,1, 6.623, 10539.754, 433.789, 52849.132 24/10/10,05:35:48,15,08,1, 11.8,1,1, 6.623, 10539.744, 433.785, 52849.051 24/10/10,05:35:48,16,08,1, 11.8,1,1, 6.623, 10539.760, 433.770, 52849.113 24/10/10,05:35:48,17,08,1, 11.8,1,1, 6.623, 10539.754, 433.790, 52849.155 24/10/10,05:35:48,18,08,1, 11.8,1,1, 6.623, 10539.766, 433.768, 52849.049 24/10/10,05:35:48,19,08,1, 11.8,1,1, 6.623, 10539.793, 433.773, 52849.104 24/10/10,05:35:49,00,07,1, 11.9,1,1, 6.626, 10539.786, 433.773, 52849.104 24/10/10,05:35:49,01,07,1, 11.9,1,1, 6.626, 10539.772, 433.760, 52849.009 24/10/10,05:35:49,02,07,1, 11.9,1,1, 6.626, 10539.760, 433.772, 52849.127 24/10/10,05:35:49,03,07,1, 11.9,1,1, 6.626, 10539.797, 433.775, 52849.147 24/10/10,05:35:49,04,07,1, 11.9,1,1, 6.626, 10539.786, 433.755, 52849.088 24/10/10,05:35:49,05,07,1, 11.9,1,1, 6.626, 10539.779, 433.767, 52849.110 24/10/10,05:35:49,06,07,1, 11.9,1,1, 6.626, 10539.792, 433.771, 52849.088 24/10/10,05:35:49,07,07,1, 11.9,1,1, 6.626, 10539.771, 433.773, 52849.089 24/10/10,05:35:49,08,07,1, 11.9,1,1, 6.626, 10539.785, 433.780, 52849.081 24/10/10,05:35:49,09,07,1, 11.9,1,1, 6.626, 10539.817, 433.741, 52849.099 24/10/10,05:35:49,10,07,1, 11.9,1,1, 6.626, 10539.800, 433.747, 52849.126 24/10/10,05:35:49,11,07,1, 11.9,1,1, 6.626, 10539.815, 433.762, 52849.091 24/10/10,05:35:49,12,07,1, 11.9,1,1, 6.626, 10539.816, 433.753, 52849.092 24/10/10,05:35:49,13,07,1, 11.9,1,1, 6.626, 10539.831, 433.780, 52849.125 24/10/10,05:35:49,14,07,1, 11.9,1,1, 6.626, 10539.812, 433.755, 52849.099 24/10/10,05:35:49,15,07,1, 11.9,1,1, 6.626, 10539.820, 433.753, 52849.103 24/10/10,05:35:49,16,07,1, 11.9,1,1, 6.626, 10539.815, 433.769, 52849.116 24/10/10,05:35:49,17,07,1, 11.9,1,1, 6.626, 10539.834, 433.749, 52849.139 24/10/10,05:35:49,18,07,1, 11.9,1,1, 6.626, 10539.830, 433.759, 52849.088 24/10/10,05:35:49,19,07,1, 11.9,1,1, 6.626, 10539.820, 433.739, 52849.106 24/10/10,05:35:50,00,07,1, 11.9,1,1, 6.632, 10539.819, 433.739, 52849.106 24/10/10,05:35:50,01,07,1, 11.9,1,1, 6.632, 10539.853, 433.751, 52849.168 24/10/10,05:35:50,02,07,1, 11.9,1,1, 6.632, 10539.823, 433.713, 52849.101 24/10/10,05:35:50,03,07,1, 11.9,1,1, 6.632, 10539.852, 433.755, 52849.123 24/10/10,05:35:50,04,07,1, 11.9,1,1, 6.632, 10539.853, 433.713, 52849.139 24/10/10,05:35:50,05,07,1, 11.9,1,1, 6.632, 10539.856, 433.691, 52849.137 24/10/10,05:35:50,06,07,1, 11.9,1,1, 6.632, 10539.834, 433.716, 52849.153 24/10/10,05:35:50,07,07,1, 11.9,1,1, 6.632, 10539.832, 433.753, 52849.138 24/10/10,05:35:50,08,07,1, 11.9,1,1, 6.632, 10539.852, 433.732, 52849.108 24/10/10,05:35:50,09,07,1, 11.9,1,1, 6.632, 10539.860, 433.739, 52849.121 24/10/10,05:35:50,10,07,1, 11.9,1,1, 6.632, 10539.854, 433.715, 52849.106 24/10/10,05:35:50,11,07,1, 11.9,1,1, 6.632, 10539.862, 433.717, 52849.132 24/10/10,05:35:50,12,07,1, 11.9,1,1, 6.632, 10539.856, 433.747, 52849.131 24/10/10,05:35:50,13,07,1, 11.9,1,1, 6.632, 10539.846, 433.701, 52849.120 24/10/10,05:35:50,14,07,1, 11.9,1,1, 6.632, 10539.877, 433.725, 52849.094 24/10/10,05:35:50,15,07,1, 11.9,1,1, 6.632, 10539.871, 433.712, 52849.082 24/10/10,05:35:50,16,07,1, 11.9,1,1, 6.632, 10539.876, 433.719, 52849.102 24/10/10,05:35:50,17,07,1, 11.9,1,1, 6.632, 10539.870, 433.715, 52849.198 24/10/10,05:35:50,18,07,1, 11.9,1,1, 6.632, 10539.895, 433.702, 52849.106 24/10/10,05:35:50,19,07,1, 11.9,1,1, 6.632, 10539.873, 433.689, 52849.214 24/10/10,05:35:51,00,08,1, 11.9,1,1, 6.631, 10539.869, 433.689, 52849.214 24/10/10,05:35:51,01,08,1, 11.9,1,1, 6.631, 10539.884, 433.706, 52849.150 24/10/10,05:35:51,02,08,1, 11.9,1,1, 6.631, 10539.878, 433.710, 52849.226 24/10/10,05:35:51,03,08,1, 11.9,1,1, 6.631, 10539.874, 433.691, 52849.173 24/10/10,05:35:51,04,08,1, 11.9,1,1, 6.631, 10539.887, 433.682, 52849.165 24/10/10,05:35:51,05,08,1, 11.9,1,1, 6.631, 10539.890, 433.684, 52849.137 24/10/10,05:35:51,06,08,1, 11.9,1,1, 6.631, 10539.903, 433.675, 52849.121 24/10/10,05:35:51,07,08,1, 11.9,1,1, 6.631, 10539.903, 433.681, 52849.169 24/10/10,05:35:51,08,08,1, 11.9,1,1, 6.631, 10539.895, 433.696, 52849.162 24/10/10,05:35:51,09,08,1, 11.9,1,1, 6.631, 10539.903, 433.668, 52849.146 24/10/10,05:35:51,10,08,1, 11.9,1,1, 6.631, 10539.888, 433.645, 52849.089 24/10/10,05:35:51,11,08,1, 11.9,1,1, 6.631, 10539.890, 433.645, 52849.098 24/10/10,05:35:51,12,08,1, 11.9,1,1, 6.631, 10539.904, 433.688, 52849.249 24/10/10,05:35:51,13,08,1, 11.9,1,1, 6.631, 10539.917, 433.666, 52849.157 24/10/10,05:35:51,14,08,1, 11.9,1,1, 6.631, 10539.915, 433.634, 52849.161 24/10/10,05:35:51,15,08,1, 11.9,1,1, 6.631, 10539.931, 433.650, 52849.164 24/10/10,05:35:51,16,08,1, 11.9,1,1, 6.631, 10539.943, 433.646, 52849.152 24/10/10,05:35:51,17,08,1, 11.9,1,1, 6.631, 10539.944, 433.651, 52849.151 24/10/10,05:35:51,18,08,1, 11.9,1,1, 6.631, 10539.925, 433.648, 52849.126 24/10/10,05:35:51,19,08,1, 11.9,1,1, 6.631, 10539.924, 433.637, 52849.118 24/10/10,05:35:52,00,07,1, 11.9,1,1, 6.634, 10539.919, 433.637, 52849.118 24/10/10,05:35:52,01,07,1, 11.9,1,1, 6.634, 10539.926, 433.635, 52849.139 24/10/10,05:35:52,02,07,1, 11.9,1,1, 6.634, 10539.942, 433.649, 52849.174 24/10/10,05:35:52,03,07,1, 11.9,1,1, 6.634, 10539.947, 433.634, 52849.192 24/10/10,05:35:52,04,07,1, 11.9,1,1, 6.634, 10539.926, 433.666, 52849.191 24/10/10,05:35:52,05,07,1, 11.9,1,1, 6.634, 10539.953, 433.634, 52849.174 24/10/10,05:35:52,06,07,1, 11.9,1,1, 6.634, 10539.950, 433.626, 52849.151 24/10/10,05:35:52,07,07,1, 11.9,1,1, 6.634, 10539.937, 433.635, 52849.190 24/10/10,05:35:52,08,07,1, 11.9,1,1, 6.634, 10539.956, 433.630, 52849.196 24/10/10,05:35:52,09,07,1, 11.9,1,1, 6.634, 10539.942, 433.634, 52849.165 24/10/10,05:35:52,10,07,1, 11.9,1,1, 6.634, 10539.944, 433.613, 52849.170 24/10/10,05:35:52,11,07,1, 11.9,1,1, 6.634, 10539.966, 433.630, 52849.184 24/10/10,05:35:52,12,07,1, 11.9,1,1, 6.634, 10539.945, 433.601, 52849.190 24/10/10,05:35:52,13,07,1, 11.9,1,1, 6.634, 10539.990, 433.622, 52849.175 24/10/10,05:35:52,14,07,1, 11.9,1,1, 6.634, 10539.977, 433.631, 52849.188 24/10/10,05:35:52,15,07,1, 11.9,1,1, 6.634, 10539.962, 433.591, 52849.190 24/10/10,05:35:52,16,07,1, 11.9,1,1, 6.634, 10539.979, 433.622, 52849.167 24/10/10,05:35:52,17,07,1, 11.9,1,1, 6.634, 10539.968, 433.623, 52849.159 24/10/10,05:35:52,18,07,1, 11.9,1,1, 6.634, 10539.982, 433.605, 52849.175 24/10/10,05:35:52,19,07,1, 11.9,1,1, 6.634, 10539.966, 433.614, 52849.099 24/10/10,05:35:53,00,07,1, 11.9,1,1, 6.633, 10539.961, 433.614, 52849.099 24/10/10,05:35:53,01,07,1, 11.9,1,1, 6.633, 10539.973, 433.622, 52849.162 24/10/10,05:35:53,02,07,1, 11.9,1,1, 6.633, 10539.990, 433.611, 52849.190 24/10/10,05:35:53,03,07,1, 11.9,1,1, 6.633, 10539.981, 433.618, 52849.243 24/10/10,05:35:53,04,07,1, 11.9,1,1, 6.633, 10539.962, 433.631, 52849.217 24/10/10,05:35:53,05,07,1, 11.9,1,1, 6.633, 10539.958, 433.596, 52849.166 24/10/10,05:35:53,06,07,1, 11.9,1,1, 6.633, 10540.007, 433.604, 52849.255 24/10/10,05:35:53,07,07,1, 11.9,1,1, 6.633, 10539.981, 433.602, 52849.194 24/10/10,05:35:53,08,07,1, 11.9,1,1, 6.633, 10540.020, 433.617, 52849.184 24/10/10,05:35:53,09,07,1, 11.9,1,1, 6.633, 10540.019, 433.617, 52849.210 24/10/10,05:35:53,10,07,1, 11.9,1,1, 6.633, 10540.005, 433.608, 52849.197 24/10/10,05:35:53,11,07,1, 11.9,1,1, 6.633, 10540.004, 433.574, 52849.178 24/10/10,05:35:53,12,07,1, 11.9,1,1, 6.633, 10540.008, 433.616, 52849.226 24/10/10,05:35:53,13,07,1, 11.9,1,1, 6.633, 10539.984, 433.584, 52849.230 24/10/10,05:35:53,14,07,1, 11.9,1,1, 6.633, 10540.023, 433.583, 52849.125 24/10/10,05:35:53,15,07,1, 11.9,1,1, 6.633, 10539.999, 433.616, 52849.238 24/10/10,05:35:53,16,07,1, 11.9,1,1, 6.633, 10540.026, 433.585, 52849.135 24/10/10,05:35:53,17,07,1, 11.9,1,1, 6.633, 10540.014, 433.609, 52849.249 24/10/10,05:35:53,18,07,1, 11.9,1,1, 6.633, 10540.026, 433.594, 52849.176 24/10/10,05:35:53,19,07,1, 11.9,1,1, 6.633, 10540.030, 433.591, 52849.179 24/10/10,05:35:54,00,07,1, 11.9,1,1, 6.631, 10540.028, 433.591, 52849.179 24/10/10,05:35:54,01,07,1, 11.9,1,1, 6.631, 10540.026, 433.588, 52849.265 24/10/10,05:35:54,02,07,1, 11.9,1,1, 6.631, 10540.011, 433.628, 52849.214 24/10/10,05:35:54,03,07,1, 11.9,1,1, 6.631, 10540.041, 433.578, 52849.161 24/10/10,05:35:54,04,07,1, 11.9,1,1, 6.631, 10540.028, 433.602, 52849.160 24/10/10,05:35:54,05,07,1, 11.9,1,1, 6.631, 10540.035, 433.608, 52849.197 24/10/10,05:35:54,06,07,1, 11.9,1,1, 6.631, 10540.034, 433.589, 52849.253 24/10/10,05:35:54,07,07,1, 11.9,1,1, 6.631, 10540.046, 433.596, 52849.152 24/10/10,05:35:54,08,07,1, 11.9,1,1, 6.631, 10540.027, 433.569, 52849.239 24/10/10,05:35:54,09,07,1, 11.9,1,1, 6.631, 10540.041, 433.576, 52849.245 24/10/10,05:35:54,10,07,1, 11.9,1,1, 6.631, 10540.049, 433.588, 52849.160 24/10/10,05:35:54,11,07,1, 11.9,1,1, 6.631, 10540.010, 433.581, 52849.311 24/10/10,05:35:54,12,07,1, 11.9,1,1, 6.631, 10540.017, 433.593, 52849.265 24/10/10,05:35:54,13,07,1, 11.9,1,1, 6.631, 10540.049, 433.573, 52849.265 24/10/10,05:35:54,14,07,1, 11.9,1,1, 6.631, 10540.067, 433.576, 52849.213 24/10/10,05:35:54,15,07,1, 11.9,1,1, 6.631, 10540.058, 433.571, 52849.235 24/10/10,05:35:54,16,07,1, 11.9,1,1, 6.631, 10540.051, 433.578, 52849.250 24/10/10,05:35:54,17,07,1, 11.9,1,1, 6.631, 10540.058, 433.567, 52849.234 24/10/10,05:35:54,18,07,1, 11.9,1,1, 6.631, 10540.055, 433.578, 52849.244 24/10/10,05:35:54,19,07,1, 11.9,1,1, 6.631, 10540.070, 433.568, 52849.261 24/10/10,05:35:55,00,07,1, 11.9,1,1, 6.635, 10540.069, 433.568, 52849.261 24/10/10,05:35:55,01,07,1, 11.9,1,1, 6.635, 10540.063, 433.554, 52849.194 24/10/10,05:35:55,02,07,1, 11.9,1,1, 6.635, 10540.093, 433.555, 52849.243 24/10/10,05:35:55,03,07,1, 11.9,1,1, 6.635, 10540.100, 433.574, 52849.252 24/10/10,05:35:55,04,07,1, 11.9,1,1, 6.635, 10540.052, 433.554, 52849.167 24/10/10,05:35:55,05,07,1, 11.9,1,1, 6.635, 10540.083, 433.547, 52849.184 24/10/10,05:35:55,06,07,1, 11.9,1,1, 6.635, 10540.056, 433.576, 52849.148 24/10/10,05:35:55,07,07,1, 11.9,1,1, 6.635, 10540.073, 433.568, 52849.200 24/10/10,05:35:55,08,07,1, 11.9,1,1, 6.635, 10540.079, 433.564, 52849.261 24/10/10,05:35:55,09,07,1, 11.9,1,1, 6.635, 10540.092, 433.551, 52849.147 24/10/10,05:35:55,10,07,1, 11.9,1,1, 6.635, 10540.059, 433.551, 52849.182 24/10/10,05:35:55,11,07,1, 11.9,1,1, 6.635, 10540.089, 433.558, 52849.245 24/10/10,05:35:55,12,07,1, 11.9,1,1, 6.635, 10540.093, 433.547, 52849.225 24/10/10,05:35:55,13,07,1, 11.9,1,1, 6.635, 10540.098, 433.564, 52849.265 24/10/10,05:35:55,14,07,1, 11.9,1,1, 6.635, 10540.088, 433.535, 52849.218 24/10/10,05:35:55,15,07,1, 11.9,1,1, 6.635, 10540.084, 433.548, 52849.184 24/10/10,05:35:55,16,07,1, 11.9,1,1, 6.635, 10540.084, 433.545, 52849.219 24/10/10,05:35:55,17,07,1, 11.9,1,1, 6.635, 10540.090, 433.534, 52849.075 24/10/10,05:35:55,18,07,1, 11.9,1,1, 6.635, 10540.098, 433.566, 52849.248 24/10/10,05:35:55,19,07,1, 11.9,1,1, 6.635, 10540.094, 433.544, 52849.208 24/10/10,05:35:56,00,07,1, 11.9,1,1, 6.631, 10540.094, 433.544, 52849.208 24/10/10,05:35:56,01,07,1, 11.9,1,1, 6.631, 10540.118, 433.517, 52849.269 24/10/10,05:35:56,02,07,1, 11.9,1,1, 6.631, 10540.088, 433.529, 52849.290 24/10/10,05:35:56,03,07,1, 11.9,1,1, 6.631, 10540.080, 433.538, 52849.236 24/10/10,05:35:56,04,07,1, 11.9,1,1, 6.631, 10540.084, 433.514, 52849.273 24/10/10,05:35:56,05,07,1, 11.9,1,1, 6.631, 10540.090, 433.511, 52849.303 24/10/10,05:35:56,06,07,1, 11.9,1,1, 6.631, 10540.097, 433.512, 52849.234 24/10/10,05:35:56,07,07,1, 11.9,1,1, 6.631, 10540.099, 433.533, 52849.435 24/10/10,05:35:56,08,07,1, 11.9,1,1, 6.631, 10540.068, 433.513, 52849.328 24/10/10,05:35:56,09,07,1, 11.9,1,1, 6.631, 10540.079, 433.519, 52849.315 24/10/10,05:35:56,10,07,1, 11.9,1,1, 6.631, 10540.100, 433.536, 52849.250 24/10/10,05:35:56,11,07,1, 11.9,1,1, 6.631, 10540.111, 433.514, 52849.251 24/10/10,05:35:56,12,07,1, 11.9,1,1, 6.631, 10540.102, 433.536, 52849.240 24/10/10,05:35:56,13,07,1, 11.9,1,1, 6.631, 10540.106, 433.506, 52849.228 24/10/10,05:35:56,14,07,1, 11.9,1,1, 6.631, 10540.113, 433.490, 52849.262 24/10/10,05:35:56,15,07,1, 11.9,1,1, 6.631, 10540.102, 433.511, 52849.224 24/10/10,05:35:56,16,07,1, 11.9,1,1, 6.631, 10540.121, 433.510, 52849.240 24/10/10,05:35:56,17,07,1, 11.9,1,1, 6.631, 10540.126, 433.525, 52849.274 24/10/10,05:35:56,18,07,1, 11.9,1,1, 6.631, 10540.116, 433.519, 52849.247 24/10/10,05:35:56,19,07,1, 11.9,1,1, 6.631, 10540.144, 433.513, 52849.197 24/10/10,05:35:57,00,07,1, 12.0,1,1, 6.635, 10540.136, 433.513, 52849.197 24/10/10,05:35:57,01,07,1, 12.0,1,1, 6.635, 10540.124, 433.503, 52849.242 24/10/10,05:35:57,02,07,1, 12.0,1,1, 6.635, 10540.147, 433.571, 52849.389 24/10/10,05:35:57,03,07,1, 12.0,1,1, 6.635, 10540.151, 433.560, 52849.429 24/10/10,05:35:57,04,07,1, 12.0,1,1, 6.635, 10540.150, 433.541, 52849.420 24/10/10,05:35:57,05,07,1, 12.0,1,1, 6.635, 10540.165, 433.546, 52849.454 24/10/10,05:35:57,06,07,1, 12.0,1,1, 6.635, 10540.124, 433.554, 52849.705 24/10/10,05:35:57,07,07,1, 12.0,1,1, 6.635, 10540.180, 433.543, 52849.468 24/10/10,05:35:57,08,07,1, 12.0,1,1, 6.635, 10540.164, 433.543, 52849.442 24/10/10,05:35:57,09,07,1, 12.0,1,1, 6.635, 10540.152, 433.521, 52849.449 24/10/10,05:35:57,10,07,1, 12.0,1,1, 6.635, 10540.126, 433.528, 52849.462 24/10/10,05:35:57,11,07,1, 12.0,1,1, 6.635, 10540.132, 433.547, 52849.447 24/10/10,05:35:57,12,07,1, 12.0,1,1, 6.635, 10540.138, 433.549, 52849.489 24/10/10,05:35:57,13,07,1, 12.0,1,1, 6.635, 10540.106, 433.532, 52849.472 24/10/10,05:35:57,14,07,1, 12.0,1,1, 6.635, 10540.149, 433.538, 52849.466 24/10/10,05:35:57,15,07,1, 12.0,1,1, 6.635, 10540.147, 433.527, 52849.421 24/10/10,05:35:57,16,07,1, 12.0,1,1, 6.635, 10540.141, 433.504, 52849.469 24/10/10,05:35:57,17,07,1, 12.0,1,1, 6.635, 10540.144, 433.530, 52849.495 24/10/10,05:35:57,18,07,1, 12.0,1,1, 6.635, 10540.145, 433.526, 52849.478 24/10/10,05:35:57,19,07,1, 12.0,1,1, 6.635, 10540.133, 433.528, 52849.474 24/10/10,05:35:58,00,07,1, 11.9,1,1, 6.623, 10540.128, 433.528, 52849.474 24/10/10,05:35:58,01,07,1, 11.9,1,1, 6.623, 10540.143, 433.526, 52849.475 24/10/10,05:35:58,02,07,1, 11.9,1,1, 6.623, 10540.153, 433.508, 52849.444 24/10/10,05:35:58,03,07,1, 11.9,1,1, 6.623, 10540.111, 433.516, 52849.466 24/10/10,05:35:58,04,07,1, 11.9,1,1, 6.623, 10540.154, 433.517, 52849.455 24/10/10,05:35:58,05,07,1, 11.9,1,1, 6.623, 10540.155, 433.503, 52849.459 24/10/10,05:35:58,06,07,1, 11.9,1,1, 6.623, 10540.147, 433.477, 52849.506 24/10/10,05:35:58,07,07,1, 11.9,1,1, 6.623, 10540.148, 433.509, 52849.510 24/10/10,05:35:58,08,07,1, 11.9,1,1, 6.623, 10540.151, 433.511, 52849.482 24/10/10,05:35:58,09,07,1, 11.9,1,1, 6.623, 10540.169, 433.493, 52849.489 24/10/10,05:35:58,10,07,1, 11.9,1,1, 6.623, 10540.153, 433.498, 52849.462 24/10/10,05:35:58,11,07,1, 11.9,1,1, 6.623, 10540.131, 433.483, 52849.488 24/10/10,05:35:58,12,07,1, 11.9,1,1, 6.623, 10540.153, 433.502, 52849.484 24/10/10,05:35:58,13,07,1, 11.9,1,1, 6.623, 10540.163, 433.468, 52849.448 24/10/10,05:35:58,14,07,1, 11.9,1,1, 6.623, 10540.162, 433.489, 52849.474 24/10/10,05:35:58,15,07,1, 11.9,1,1, 6.623, 10540.158, 433.475, 52849.448 24/10/10,05:35:58,16,07,1, 11.9,1,1, 6.623, 10540.171, 433.482, 52849.438 24/10/10,05:35:58,17,07,1, 11.9,1,1, 6.623, 10540.149, 433.478, 52849.435 24/10/10,05:35:58,18,07,1, 11.9,1,1, 6.623, 10540.139, 433.455, 52849.425 24/10/10,05:35:58,19,07,1, 11.9,1,1, 6.623, 10540.168, 433.464, 52849.451 24/10/10,05:35:59,00,08,1, 11.9,1,1, 6.636, 10540.161, 433.464, 52849.451 24/10/10,05:35:59,01,08,1, 11.9,1,1, 6.636, 10540.130, 433.487, 52849.506 24/10/10,05:35:59,02,08,1, 11.9,1,1, 6.636, 10540.126, 433.460, 52849.444 24/10/10,05:35:59,03,08,1, 11.9,1,1, 6.636, 10540.157, 433.444, 52849.436 24/10/10,05:35:59,04,08,1, 11.9,1,1, 6.636, 10540.122, 433.460, 52849.443 24/10/10,05:35:59,05,08,1, 11.9,1,1, 6.636, 10540.146, 433.461, 52849.518 24/10/10,05:35:59,06,08,1, 11.9,1,1, 6.636, 10540.138, 433.446, 52849.417 24/10/10,05:35:59,07,08,1, 11.9,1,1, 6.636, 10540.145, 433.424, 52849.513 24/10/10,05:35:59,08,08,1, 11.9,1,1, 6.636, 10540.184, 433.436, 52849.522 24/10/10,05:35:59,09,08,1, 11.9,1,1, 6.636, 10540.163, 433.449, 52849.438 24/10/10,05:35:59,10,08,1, 11.9,1,1, 6.636, 10540.129, 433.448, 52849.503 24/10/10,05:35:59,11,08,1, 11.9,1,1, 6.636, 10540.163, 433.447, 52849.506 24/10/10,05:35:59,12,08,1, 11.9,1,1, 6.636, 10540.152, 433.436, 52849.448 24/10/10,05:35:59,13,08,1, 11.9,1,1, 6.636, 10540.167, 433.426, 52849.488 24/10/10,05:35:59,14,08,1, 11.9,1,1, 6.636, 10540.172, 433.433, 52849.505 24/10/10,05:35:59,15,08,1, 11.9,1,1, 6.636, 10540.157, 433.452, 52849.485 24/10/10,05:35:59,16,08,1, 11.9,1,1, 6.636, 10540.148, 433.438, 52849.508 24/10/10,05:35:59,17,08,1, 11.9,1,1, 6.636, 10540.156, 433.416, 52849.443 24/10/10,05:35:59,18,08,1, 11.9,1,1, 6.636, 10540.157, 433.434, 52849.500 24/10/10,05:35:59,19,08,1, 11.9,1,1, 6.636, 10540.153, 433.415, 52849.453 24/10/10,05:36:00,00,06,1, 11.8,1,1, 6.632, 10540.153, 433.415, 52849.453 24/10/10,05:36:00,01,06,1, 11.8,1,1, 6.632, 10540.180, 433.417, 52849.508 24/10/10,05:36:00,02,06,1, 11.8,1,1, 6.632, 10540.152, 433.365, 52849.320 24/10/10,05:36:00,03,06,1, 11.8,1,1, 6.632, 10540.166, 433.337, 52849.262 24/10/10,05:36:00,04,06,1, 11.8,1,1, 6.632, 10540.138, 433.343, 52849.233 24/10/10,05:36:00,05,06,1, 11.8,1,1, 6.632, 10540.160, 433.344, 52849.278 24/10/10,05:36:00,06,06,1, 11.8,1,1, 6.632, 10540.172, 433.374, 52849.229 24/10/10,05:36:00,07,06,1, 11.8,1,1, 6.632, 10540.158, 433.341, 52849.303 24/10/10,05:36:00,08,06,1, 11.8,1,1, 6.632, 10540.169, 433.338, 52849.236 24/10/10,05:36:00,09,06,1, 11.8,1,1, 6.632, 10540.189, 433.358, 52849.239 24/10/10,05:36:00,10,06,1, 11.8,1,1, 6.632, 10540.186, 433.335, 52849.206 24/10/10,05:36:00,11,06,1, 11.8,1,1, 6.632, 10540.175, 433.326, 52849.204 24/10/10,05:36:00,12,06,1, 11.8,1,1, 6.632, 10540.191, 433.347, 52849.286 24/10/10,05:36:00,13,06,1, 11.8,1,1, 6.632, 10540.193, 433.327, 52849.277 24/10/10,05:36:00,14,06,1, 11.8,1,1, 6.632, 10540.150, 433.362, 52849.487 24/10/10,05:36:00,15,06,1, 11.8,1,1, 6.632, 10540.144, 433.344, 52849.308 24/10/10,05:36:00,16,06,1, 11.8,1,1, 6.632, 10540.164, 433.340, 52849.317 24/10/10,05:36:00,17,06,1, 11.8,1,1, 6.632, 10540.181, 433.306, 52849.220 24/10/10,05:36:00,18,06,1, 11.8,1,1, 6.632, 10540.178, 433.291, 52849.244 24/10/10,05:36:00,19,06,1, 11.8,1,1, 6.632, 10540.183, 433.296, 52849.286 24/10/10,05:36:01,00,07,1, 11.9,1,1, 6.626, 10540.178, 433.296, 52849.286 24/10/10,05:36:01,01,07,1, 11.9,1,1, 6.626, 10540.149, 433.273, 52849.222 24/10/10,05:36:01,02,07,1, 11.9,1,1, 6.626, 10540.199, 433.301, 52849.230 24/10/10,05:36:01,03,07,1, 11.9,1,1, 6.626, 10540.169, 433.274, 52849.231 24/10/10,05:36:01,04,07,1, 11.9,1,1, 6.626, 10540.191, 433.287, 52849.244 24/10/10,05:36:01,05,07,1, 11.9,1,1, 6.626, 10540.192, 433.266, 52849.192 24/10/10,05:36:01,06,07,1, 11.9,1,1, 6.626, 10540.196, 433.262, 52849.196 24/10/10,05:36:01,07,07,1, 11.9,1,1, 6.626, 10540.197, 433.247, 52849.201 24/10/10,05:36:01,08,07,1, 11.9,1,1, 6.626, 10540.168, 433.267, 52849.278 24/10/10,05:36:01,09,07,1, 11.9,1,1, 6.626, 10540.196, 433.271, 52849.189 24/10/10,05:36:01,10,07,1, 11.9,1,1, 6.626, 10540.190, 433.260, 52849.267 24/10/10,05:36:01,11,07,1, 11.9,1,1, 6.626, 10540.189, 433.267, 52849.281 24/10/10,05:36:01,12,07,1, 11.9,1,1, 6.626, 10540.194, 433.283, 52849.287 24/10/10,05:36:01,13,07,1, 11.9,1,1, 6.626, 10540.183, 433.255, 52849.219 24/10/10,05:36:01,14,07,1, 11.9,1,1, 6.626, 10540.183, 433.248, 52849.194 24/10/10,05:36:01,15,07,1, 11.9,1,1, 6.626, 10540.188, 433.264, 52849.215 24/10/10,05:36:01,16,07,1, 11.9,1,1, 6.626, 10540.196, 433.243, 52849.224 24/10/10,05:36:01,17,07,1, 11.9,1,1, 6.626, 10540.191, 433.248, 52849.238 24/10/10,05:36:01,18,07,1, 11.9,1,1, 6.626, 10540.200, 433.270, 52849.270 24/10/10,05:36:01,19,07,1, 11.9,1,1, 6.626, 10540.192, 433.246, 52849.231 24/10/10,05:36:02,00,07,1, 11.9,1,1, 6.633, 10540.186, 433.246, 52849.231 24/10/10,05:36:02,01,07,1, 11.9,1,1, 6.633, 10540.200, 433.243, 52849.193 24/10/10,05:36:02,02,07,1, 11.9,1,1, 6.633, 10540.205, 433.262, 52849.206 24/10/10,05:36:02,03,07,1, 11.9,1,1, 6.633, 10540.215, 433.250, 52849.302 24/10/10,05:36:02,04,07,1, 11.9,1,1, 6.633, 10540.246, 433.240, 52849.245 24/10/10,05:36:02,05,07,1, 11.9,1,1, 6.633, 10540.208, 433.231, 52849.220 24/10/10,05:36:02,06,07,1, 11.9,1,1, 6.633, 10540.244, 433.245, 52849.281 24/10/10,05:36:02,07,07,1, 11.9,1,1, 6.633, 10540.209, 433.217, 52849.239 24/10/10,05:36:02,08,07,1, 11.9,1,1, 6.633, 10540.249, 433.226, 52849.268 24/10/10,05:36:02,09,07,1, 11.9,1,1, 6.633, 10540.226, 433.216, 52849.203 24/10/10,05:36:02,10,07,1, 11.9,1,1, 6.633, 10540.216, 433.190, 52849.184 24/10/10,05:36:02,11,07,1, 11.9,1,1, 6.633, 10540.220, 433.200, 52849.228 24/10/10,05:36:02,12,07,1, 11.9,1,1, 6.633, 10540.224, 433.173, 52849.174 24/10/10,05:36:02,13,07,1, 11.9,1,1, 6.633, 10540.238, 433.190, 52849.263 24/10/10,05:36:02,14,07,1, 11.9,1,1, 6.633, 10540.225, 433.177, 52849.176 24/10/10,05:36:02,15,07,1, 11.9,1,1, 6.633, 10540.247, 433.182, 52849.176 24/10/10,05:36:02,16,07,1, 11.9,1,1, 6.633, 10540.248, 433.196, 52849.189 24/10/10,05:36:02,17,07,1, 11.9,1,1, 6.633, 10540.240, 433.189, 52849.248 24/10/10,05:36:02,18,07,1, 11.9,1,1, 6.633, 10540.269, 433.172, 52849.223 24/10/10,05:36:02,19,07,1, 11.9,1,1, 6.633, 10540.216, 433.159, 52849.290 24/10/10,05:36:03,00,07,1, 12.0,1,1, 6.633, 10540.211, 433.159, 52849.290 24/10/10,05:36:03,01,07,1, 12.0,1,1, 6.633, 10540.257, 433.173, 52849.156 24/10/10,05:36:03,02,07,1, 12.0,1,1, 6.633, 10540.257, 433.176, 52849.288 24/10/10,05:36:03,03,07,1, 12.0,1,1, 6.633, 10540.254, 433.157, 52849.191 24/10/10,05:36:03,04,07,1, 12.0,1,1, 6.633, 10540.241, 433.169, 52849.284 24/10/10,05:36:03,05,07,1, 12.0,1,1, 6.633, 10540.230, 433.125, 52849.164 24/10/10,05:36:03,06,07,1, 12.0,1,1, 6.633, 10540.304, 433.150, 52849.217 24/10/10,05:36:03,07,07,1, 12.0,1,1, 6.633, 10540.283, 433.150, 52849.109 24/10/10,05:36:03,08,07,1, 12.0,1,1, 6.633, 10540.247, 433.122, 52849.160 24/10/10,05:36:03,09,07,1, 12.0,1,1, 6.633, 10540.283, 433.151, 52849.201 24/10/10,05:36:03,10,07,1, 12.0,1,1, 6.633, 10540.255, 433.135, 52849.189 24/10/10,05:36:03,11,07,1, 12.0,1,1, 6.633, 10540.290, 433.114, 52849.196 24/10/10,05:36:03,12,07,1, 12.0,1,1, 6.633, 10540.281, 433.156, 52849.284 24/10/10,05:36:03,13,07,1, 12.0,1,1, 6.633, 10540.286, 433.121, 52849.194 24/10/10,05:36:03,14,07,1, 12.0,1,1, 6.633, 10540.277, 433.115, 52849.227 24/10/10,05:36:03,15,07,1, 12.0,1,1, 6.633, 10540.273, 433.116, 52849.164 24/10/10,05:36:03,16,07,1, 12.0,1,1, 6.633, 10540.274, 433.100, 52849.214 24/10/10,05:36:03,17,07,1, 12.0,1,1, 6.633, 10540.285, 433.099, 52849.280 24/10/10,05:36:03,18,07,1, 12.0,1,1, 6.633, 10540.307, 433.081, 52849.197 24/10/10,05:36:03,19,07,1, 12.0,1,1, 6.633, 10540.299, 433.084, 52849.233 24/10/10,05:36:04,00,08,1, 11.9,1,1, 6.624, 10540.295, 433.084, 52849.233 24/10/10,05:36:04,01,08,1, 11.9,1,1, 6.624, 10540.293, 433.094, 52849.114 24/10/10,05:36:04,02,08,1, 11.9,1,1, 6.624, 10540.324, 433.118, 52849.209 24/10/10,05:36:04,03,08,1, 11.9,1,1, 6.624, 10540.286, 433.115, 52849.192 24/10/10,05:36:04,04,08,1, 11.9,1,1, 6.624, 10540.320, 433.102, 52849.214 24/10/10,05:36:04,05,08,1, 11.9,1,1, 6.624, 10540.296, 433.102, 52849.191 24/10/10,05:36:04,06,08,1, 11.9,1,1, 6.624, 10540.320, 433.115, 52849.189 24/10/10,05:36:04,07,08,1, 11.9,1,1, 6.624, 10540.308, 433.085, 52849.201 24/10/10,05:36:04,08,08,1, 11.9,1,1, 6.624, 10540.335, 433.105, 52849.190 24/10/10,05:36:04,09,08,1, 11.9,1,1, 6.624, 10540.328, 433.077, 52849.165 24/10/10,05:36:04,10,08,1, 11.9,1,1, 6.624, 10540.348, 433.096, 52849.214 24/10/10,05:36:04,11,08,1, 11.9,1,1, 6.624, 10540.333, 433.107, 52849.218 24/10/10,05:36:04,12,08,1, 11.9,1,1, 6.624, 10540.347, 433.059, 52849.141 24/10/10,05:36:04,13,08,1, 11.9,1,1, 6.624, 10540.310, 433.063, 52849.134 24/10/10,05:36:04,14,08,1, 11.9,1,1, 6.624, 10540.345, 433.053, 52849.144 24/10/10,05:36:04,15,08,1, 11.9,1,1, 6.624, 10540.349, 433.062, 52849.176 24/10/10,05:36:04,16,08,1, 11.9,1,1, 6.624, 10540.350, 433.058, 52849.152 24/10/10,05:36:04,17,08,1, 11.9,1,1, 6.624, 10540.346, 433.049, 52849.169 24/10/10,05:36:04,18,08,1, 11.9,1,1, 6.624, 10540.382, 433.060, 52849.147 24/10/10,05:36:04,19,08,1, 11.9,1,1, 6.624, 10540.379, 433.021, 52849.119 24/10/10,05:36:05,00,06,1, 11.9,1,1, 6.632, 10540.378, 433.021, 52849.119 24/10/10,05:36:05,01,06,1, 11.9,1,1, 6.632, 10540.373, 433.038, 52849.142 24/10/10,05:36:05,02,06,1, 11.9,1,1, 6.632, 10540.369, 433.029, 52849.133 24/10/10,05:36:05,03,06,1, 11.9,1,1, 6.632, 10540.409, 433.044, 52849.212 24/10/10,05:36:05,04,06,1, 11.9,1,1, 6.632, 10540.392, 433.027, 52849.186 24/10/10,05:36:05,05,06,1, 11.9,1,1, 6.632, 10540.399, 433.034, 52849.233 24/10/10,05:36:05,06,06,1, 11.9,1,1, 6.632, 10540.400, 433.021, 52849.178 24/10/10,05:36:05,07,06,1, 11.9,1,1, 6.632, 10540.405, 433.013, 52849.151 24/10/10,05:36:05,08,06,1, 11.9,1,1, 6.632, 10540.427, 433.016, 52849.183 24/10/10,05:36:05,09,06,1, 11.9,1,1, 6.632, 10540.434, 433.013, 52849.114 24/10/10,05:36:05,10,06,1, 11.9,1,1, 6.632, 10540.414, 432.993, 52849.128 24/10/10,05:36:05,11,06,1, 11.9,1,1, 6.632, 10540.431, 433.012, 52849.164 24/10/10,05:36:05,12,06,1, 11.9,1,1, 6.632, 10540.463, 432.986, 52849.112 24/10/10,05:36:05,13,06,1, 11.9,1,1, 6.632, 10540.443, 432.992, 52849.160 24/10/10,05:36:05,14,06,1, 11.9,1,1, 6.632, 10540.440, 432.985, 52849.179 24/10/10,05:36:05,15,06,1, 11.9,1,1, 6.632, 10540.442, 432.987, 52849.212 24/10/10,05:36:05,16,06,1, 11.9,1,1, 6.632, 10540.445, 432.976, 52849.095 24/10/10,05:36:05,17,06,1, 11.9,1,1, 6.632, 10540.457, 432.977, 52849.134 24/10/10,05:36:05,18,06,1, 11.9,1,1, 6.632, 10540.456, 432.949, 52849.154 24/10/10,05:36:05,19,06,1, 11.9,1,1, 6.632, 10540.478, 432.967, 52849.192 24/10/10,05:36:06,00,07,1, 11.8,1,1, 6.631, 10540.478, 432.967, 52849.192 24/10/10,05:36:06,01,07,1, 11.8,1,1, 6.631, 10540.472, 432.970, 52849.155 24/10/10,05:36:06,02,07,1, 11.8,1,1, 6.631, 10540.458, 432.969, 52849.133 24/10/10,05:36:06,03,07,1, 11.8,1,1, 6.631, 10540.486, 432.944, 52849.070 24/10/10,05:36:06,04,07,1, 11.8,1,1, 6.631, 10540.492, 432.938, 52849.146 24/10/10,05:36:06,05,07,1, 11.8,1,1, 6.631, 10540.481, 432.936, 52849.143 24/10/10,05:36:06,06,07,1, 11.8,1,1, 6.631, 10540.507, 432.935, 52849.109 24/10/10,05:36:06,07,07,1, 11.8,1,1, 6.631, 10540.519, 432.949, 52849.140 24/10/10,05:36:06,08,07,1, 11.8,1,1, 6.631, 10540.500, 432.940, 52849.124 24/10/10,05:36:06,09,07,1, 11.8,1,1, 6.631, 10540.487, 432.944, 52849.077 24/10/10,05:36:06,10,07,1, 11.8,1,1, 6.631, 10540.503, 432.926, 52849.139 24/10/10,05:36:06,11,07,1, 11.8,1,1, 6.631, 10540.514, 432.913, 52849.129 24/10/10,05:36:06,12,07,1, 11.8,1,1, 6.631, 10540.510, 432.924, 52849.112 24/10/10,05:36:06,13,07,1, 11.8,1,1, 6.631, 10540.508, 432.891, 52849.133 24/10/10,05:36:06,14,07,1, 11.8,1,1, 6.631, 10540.537, 432.900, 52849.089 24/10/10,05:36:06,15,07,1, 11.8,1,1, 6.631, 10540.536, 432.919, 52849.153 24/10/10,05:36:06,16,07,1, 11.8,1,1, 6.631, 10540.532, 432.885, 52849.084 24/10/10,05:36:06,17,07,1, 11.8,1,1, 6.631, 10540.550, 432.918, 52849.106 24/10/10,05:36:06,18,07,1, 11.8,1,1, 6.631, 10540.553, 432.922, 52849.051 24/10/10,05:36:06,19,07,1, 11.8,1,1, 6.631, 10540.532, 432.888, 52849.046 24/10/10,05:36:07,00,07,1, 11.9,1,1, 6.627, 10540.528, 432.888, 52849.046 24/10/10,05:36:07,01,07,1, 11.9,1,1, 6.627, 10540.557, 432.879, 52849.092 24/10/10,05:36:07,02,07,1, 11.9,1,1, 6.627, 10540.564, 432.895, 52849.074 24/10/10,05:36:07,03,07,1, 11.9,1,1, 6.627, 10540.573, 432.894, 52849.168 24/10/10,05:36:07,04,07,1, 11.9,1,1, 6.627, 10540.594, 432.860, 52849.077 24/10/10,05:36:07,05,07,1, 11.9,1,1, 6.627, 10540.579, 432.886, 52849.073 24/10/10,05:36:07,06,07,1, 11.9,1,1, 6.627, 10540.567, 432.878, 52849.083 24/10/10,05:36:07,07,07,1, 11.9,1,1, 6.627, 10540.596, 432.884, 52849.124 24/10/10,05:36:07,08,07,1, 11.9,1,1, 6.627, 10540.596, 432.889, 52849.170 24/10/10,05:36:07,09,07,1, 11.9,1,1, 6.627, 10540.612, 432.846, 52849.059 24/10/10,05:36:07,10,07,1, 11.9,1,1, 6.627, 10540.625, 432.889, 52849.135 24/10/10,05:36:07,11,07,1, 11.9,1,1, 6.627, 10540.619, 432.855, 52849.111 24/10/10,05:36:07,12,07,1, 11.9,1,1, 6.627, 10540.662, 432.840, 52849.101 24/10/10,05:36:07,13,07,1, 11.9,1,1, 6.627, 10540.619, 432.854, 52849.101 24/10/10,05:36:07,14,07,1, 11.9,1,1, 6.627, 10540.629, 432.857, 52849.055 24/10/10,05:36:07,15,07,1, 11.9,1,1, 6.627, 10540.664, 432.811, 52849.043 24/10/10,05:36:07,16,07,1, 11.9,1,1, 6.627, 10540.661, 432.825, 52849.026 24/10/10,05:36:07,17,07,1, 11.9,1,1, 6.627, 10540.679, 432.804, 52849.007 24/10/10,05:36:07,18,07,1, 11.9,1,1, 6.627, 10540.665, 432.838, 52849.124 24/10/10,05:36:07,19,07,1, 11.9,1,1, 6.627, 10540.671, 432.827, 52849.053 24/10/10,05:36:08,00,08,1, 11.9,1,1, 6.633, 10540.670, 432.827, 52849.053 24/10/10,05:36:08,01,08,1, 11.9,1,1, 6.633, 10540.685, 432.810, 52849.058 24/10/10,05:36:08,02,08,1, 11.9,1,1, 6.633, 10540.669, 432.810, 52849.092 24/10/10,05:36:08,03,08,1, 11.9,1,1, 6.633, 10540.665, 432.814, 52849.063 24/10/10,05:36:08,04,08,1, 11.9,1,1, 6.633, 10540.690, 432.828, 52849.096 24/10/10,05:36:08,05,08,1, 11.9,1,1, 6.633, 10540.707, 432.798, 52849.008 24/10/10,05:36:08,06,08,1, 11.9,1,1, 6.633, 10540.688, 432.827, 52849.109 24/10/10,05:36:08,07,08,1, 11.9,1,1, 6.633, 10540.704, 432.798, 52849.076 24/10/10,05:36:08,08,08,1, 11.9,1,1, 6.633, 10540.724, 432.791, 52849.049 24/10/10,05:36:08,09,08,1, 11.9,1,1, 6.633, 10540.715, 432.799, 52849.092 24/10/10,05:36:08,10,08,1, 11.9,1,1, 6.633, 10540.740, 432.805, 52849.051 24/10/10,05:36:08,11,08,1, 11.9,1,1, 6.633, 10540.730, 432.773, 52848.985 24/10/10,05:36:08,12,08,1, 11.9,1,1, 6.633, 10540.733, 432.806, 52849.089 24/10/10,05:36:08,13,08,1, 11.9,1,1, 6.633, 10540.728, 432.789, 52849.094 24/10/10,05:36:08,14,08,1, 11.9,1,1, 6.633, 10540.764, 432.793, 52849.077 24/10/10,05:36:08,15,08,1, 11.9,1,1, 6.633, 10540.738, 432.796, 52849.076 24/10/10,05:36:08,16,08,1, 11.9,1,1, 6.633, 10540.768, 432.787, 52849.088 24/10/10,05:36:08,17,08,1, 11.9,1,1, 6.633, 10540.763, 432.773, 52849.013 24/10/10,05:36:08,18,08,1, 11.9,1,1, 6.633, 10540.780, 432.746, 52849.015 24/10/10,05:36:08,19,08,1, 11.9,1,1, 6.633, 10540.760, 432.793, 52849.083 24/10/10,05:36:09,00,06,1, 11.8,1,1, 6.632, 10540.754, 432.793, 52849.083 24/10/10,05:36:09,01,06,1, 11.8,1,1, 6.632, 10540.777, 432.754, 52849.100 24/10/10,05:36:09,02,06,1, 11.8,1,1, 6.632, 10540.781, 432.751, 52848.979 24/10/10,05:36:09,03,06,1, 11.8,1,1, 6.632, 10540.771, 432.730, 52849.078 24/10/10,05:36:09,04,06,1, 11.8,1,1, 6.632, 10540.798, 432.723, 52849.054 24/10/10,05:36:09,05,06,1, 11.8,1,1, 6.632, 10540.799, 432.743, 52849.029 24/10/10,05:36:09,06,06,1, 11.8,1,1, 6.632, 10540.803, 432.718, 52848.992 24/10/10,05:36:09,07,06,1, 11.8,1,1, 6.632, 10540.800, 432.727, 52848.972 24/10/10,05:36:09,08,06,1, 11.8,1,1, 6.632, 10540.823, 432.711, 52849.060 24/10/10,05:36:09,09,06,1, 11.8,1,1, 6.632, 10540.838, 432.712, 52849.032 24/10/10,05:36:09,10,06,1, 11.8,1,1, 6.632, 10540.824, 432.736, 52849.019 24/10/10,05:36:09,11,06,1, 11.8,1,1, 6.632, 10540.827, 432.724, 52848.993 24/10/10,05:36:09,12,06,1, 11.8,1,1, 6.632, 10540.857, 432.719, 52849.018 24/10/10,05:36:09,13,06,1, 11.8,1,1, 6.632, 10540.864, 432.749, 52849.055 24/10/10,05:36:09,14,06,1, 11.8,1,1, 6.632, 10540.878, 432.688, 52848.966 24/10/10,05:36:09,15,06,1, 11.8,1,1, 6.632, 10540.853, 432.696, 52848.977 24/10/10,05:36:09,16,06,1, 11.8,1,1, 6.632, 10540.873, 432.707, 52848.968 24/10/10,05:36:09,17,06,1, 11.8,1,1, 6.632, 10540.859, 432.679, 52848.986 24/10/10,05:36:09,18,06,1, 11.8,1,1, 6.632, 10540.879, 432.713, 52848.996 24/10/10,05:36:09,19,06,1, 11.8,1,1, 6.632, 10540.900, 432.679, 52848.974 24/10/10,05:36:10,00,06,1, 12.0,1,1, 6.625, 10540.895, 432.679, 52848.974 24/10/10,05:36:10,01,06,1, 12.0,1,1, 6.625, 10540.893, 432.664, 52848.974 24/10/10,05:36:10,02,06,1, 12.0,1,1, 6.625, 10540.897, 432.634, 52848.911 24/10/10,05:36:10,03,06,1, 12.0,1,1, 6.625, 10540.912, 432.661, 52848.949 24/10/10,05:36:10,04,06,1, 12.0,1,1, 6.625, 10540.925, 432.664, 52849.006 24/10/10,05:36:10,05,06,1, 12.0,1,1, 6.625, 10540.907, 432.646, 52848.947 24/10/10,05:36:10,06,06,1, 12.0,1,1, 6.625, 10540.943, 432.634, 52848.993 24/10/10,05:36:10,07,06,1, 12.0,1,1, 6.625, 10540.927, 432.637, 52848.974 24/10/10,05:36:10,08,06,1, 12.0,1,1, 6.625, 10540.947, 432.645, 52848.963 24/10/10,05:36:10,09,06,1, 12.0,1,1, 6.625, 10540.936, 432.649, 52849.028 24/10/10,05:36:10,10,06,1, 12.0,1,1, 6.625, 10540.940, 432.662, 52848.923 24/10/10,05:36:10,11,06,1, 12.0,1,1, 6.625, 10540.950, 432.614, 52848.904 24/10/10,05:36:10,12,06,1, 12.0,1,1, 6.625, 10540.961, 432.642, 52848.934 24/10/10,05:36:10,13,06,1, 12.0,1,1, 6.625, 10540.949, 432.636, 52848.973 24/10/10,05:36:10,14,06,1, 12.0,1,1, 6.625, 10540.958, 432.614, 52848.922 24/10/10,05:36:10,15,06,1, 12.0,1,1, 6.625, 10540.969, 432.611, 52848.986 24/10/10,05:36:10,16,06,1, 12.0,1,1, 6.625, 10540.985, 432.600, 52848.948 24/10/10,05:36:10,17,06,1, 12.0,1,1, 6.625, 10540.960, 432.606, 52848.955 24/10/10,05:36:10,18,06,1, 12.0,1,1, 6.625, 10540.987, 432.583, 52848.927 24/10/10,05:36:10,19,06,1, 12.0,1,1, 6.625, 10540.998, 432.596, 52848.985 24/10/10,05:36:11,00,07,1, 11.9,1,1, 6.626, 10540.996, 432.596, 52848.985 24/10/10,05:36:11,01,07,1, 11.9,1,1, 6.626, 10541.012, 432.569, 52848.907 24/10/10,05:36:11,02,07,1, 11.9,1,1, 6.626, 10541.018, 432.595, 52848.904 24/10/10,05:36:11,03,07,1, 11.9,1,1, 6.626, 10541.013, 432.606, 52848.924 24/10/10,05:36:11,04,07,1, 11.9,1,1, 6.626, 10541.022, 432.591, 52848.947 24/10/10,05:36:11,05,07,1, 11.9,1,1, 6.626, 10541.033, 432.602, 52848.955 24/10/10,05:36:11,06,07,1, 11.9,1,1, 6.626, 10541.038, 432.566, 52848.918 24/10/10,05:36:11,07,07,1, 11.9,1,1, 6.626, 10541.043, 432.568, 52848.964 24/10/10,05:36:11,08,07,1, 11.9,1,1, 6.626, 10541.050, 432.580, 52848.873 24/10/10,05:36:11,09,07,1, 11.9,1,1, 6.626, 10541.059, 432.557, 52848.933 24/10/10,05:36:11,10,07,1, 11.9,1,1, 6.626, 10541.087, 432.584, 52849.005 24/10/10,05:36:11,11,07,1, 11.9,1,1, 6.626, 10541.093, 432.560, 52848.956 24/10/10,05:36:11,12,07,1, 11.9,1,1, 6.626, 10541.114, 432.548, 52848.889 24/10/10,05:36:11,13,07,1, 11.9,1,1, 6.626, 10541.092, 432.550, 52848.910 24/10/10,05:36:11,14,07,1, 11.9,1,1, 6.626, 10541.098, 432.539, 52848.898 24/10/10,05:36:11,15,07,1, 11.9,1,1, 6.626, 10541.132, 432.554, 52848.955 24/10/10,05:36:11,16,07,1, 11.9,1,1, 6.626, 10541.095, 432.525, 52848.893 24/10/10,05:36:11,17,07,1, 11.9,1,1, 6.626, 10541.114, 432.546, 52848.930 24/10/10,05:36:11,18,07,1, 11.9,1,1, 6.626, 10541.136, 432.568, 52848.964 24/10/10,05:36:11,19,07,1, 11.9,1,1, 6.626, 10541.123, 432.530, 52848.917 24/10/10,05:36:12,00,06,1, 11.9,1,1, 6.635, 10541.121, 432.530, 52848.917 24/10/10,05:36:12,01,06,1, 11.9,1,1, 6.635, 10541.137, 432.516, 52848.872 24/10/10,05:36:12,02,06,1, 11.9,1,1, 6.635, 10541.175, 432.516, 52848.878 24/10/10,05:36:12,03,06,1, 11.9,1,1, 6.635, 10541.168, 432.506, 52848.882 24/10/10,05:36:12,04,06,1, 11.9,1,1, 6.635, 10541.190, 432.517, 52848.900 24/10/10,05:36:12,05,06,1, 11.9,1,1, 6.635, 10541.188, 432.530, 52848.909 24/10/10,05:36:12,06,06,1, 11.9,1,1, 6.635, 10541.179, 432.523, 52848.915 24/10/10,05:36:12,07,06,1, 11.9,1,1, 6.635, 10541.190, 432.497, 52848.857 24/10/10,05:36:12,08,06,1, 11.9,1,1, 6.635, 10541.200, 432.518, 52848.929 24/10/10,05:36:12,09,06,1, 11.9,1,1, 6.635, 10541.187, 432.510, 52848.949 24/10/10,05:36:12,10,06,1, 11.9,1,1, 6.635, 10541.213, 432.496, 52848.838 24/10/10,05:36:12,11,06,1, 11.9,1,1, 6.635, 10541.238, 432.500, 52848.939 24/10/10,05:36:12,12,06,1, 11.9,1,1, 6.635, 10541.234, 432.486, 52848.905 24/10/10,05:36:12,13,06,1, 11.9,1,1, 6.635, 10541.223, 432.474, 52848.848 24/10/10,05:36:12,14,06,1, 11.9,1,1, 6.635, 10541.228, 432.518, 52849.043 24/10/10,05:36:12,15,06,1, 11.9,1,1, 6.635, 10541.262, 432.498, 52848.931 24/10/10,05:36:12,16,06,1, 11.9,1,1, 6.635, 10541.258, 432.479, 52848.815 24/10/10,05:36:12,17,06,1, 11.9,1,1, 6.635, 10541.274, 432.481, 52848.864 24/10/10,05:36:12,18,06,1, 11.9,1,1, 6.635, 10541.265, 432.476, 52848.861 24/10/10,05:36:12,19,06,1, 11.9,1,1, 6.635, 10541.290, 432.499, 52848.925 24/10/10,05:36:13,00,07,1, 11.9,1,1, 6.634, 10541.288, 432.499, 52848.925 24/10/10,05:36:13,01,07,1, 11.9,1,1, 6.634, 10541.290, 432.480, 52848.933 24/10/10,05:36:13,02,07,1, 11.9,1,1, 6.634, 10541.285, 432.471, 52848.934 24/10/10,05:36:13,03,07,1, 11.9,1,1, 6.634, 10541.304, 432.458, 52848.889 24/10/10,05:36:13,04,07,1, 11.9,1,1, 6.634, 10541.318, 432.478, 52848.933 24/10/10,05:36:13,05,07,1, 11.9,1,1, 6.634, 10541.307, 432.457, 52848.800 24/10/10,05:36:13,06,07,1, 11.9,1,1, 6.634, 10541.320, 432.464, 52848.953 24/10/10,05:36:13,07,07,1, 11.9,1,1, 6.634, 10541.325, 432.441, 52848.914 24/10/10,05:36:13,08,07,1, 11.9,1,1, 6.634, 10541.336, 432.430, 52848.936 24/10/10,05:36:13,09,07,1, 11.9,1,1, 6.634, 10541.346, 432.476, 52848.972 24/10/10,05:36:13,10,07,1, 11.9,1,1, 6.634, 10541.329, 432.448, 52848.906 24/10/10,05:36:13,11,07,1, 11.9,1,1, 6.634, 10541.349, 432.444, 52848.955 24/10/10,05:36:13,12,07,1, 11.9,1,1, 6.634, 10541.371, 432.438, 52848.865 24/10/10,05:36:13,13,07,1, 11.9,1,1, 6.634, 10541.354, 432.440, 52848.893 24/10/10,05:36:13,14,07,1, 11.9,1,1, 6.634, 10541.381, 432.438, 52848.956 24/10/10,05:36:13,15,07,1, 11.9,1,1, 6.634, 10541.393, 432.451, 52848.899 24/10/10,05:36:13,16,07,1, 11.9,1,1, 6.634, 10541.398, 432.449, 52848.912 24/10/10,05:36:13,17,07,1, 11.9,1,1, 6.634, 10541.374, 432.442, 52848.897 24/10/10,05:36:13,18,07,1, 11.9,1,1, 6.634, 10541.398, 432.446, 52848.928 24/10/10,05:36:13,19,07,1, 11.9,1,1, 6.634, 10541.390, 432.418, 52848.945 24/10/10,05:36:14,00,05,1, 11.9,1,1, 6.633, 10541.388, 432.418, 52848.945 24/10/10,05:36:14,01,05,1, 11.9,1,1, 6.633, 10541.398, 432.416, 52848.893 24/10/10,05:36:14,02,05,1, 11.9,1,1, 6.633, 10541.396, 432.420, 52848.910 24/10/10,05:36:14,03,05,1, 11.9,1,1, 6.633, 10541.427, 432.404, 52848.898 24/10/10,05:36:14,04,05,1, 11.9,1,1, 6.633, 10541.398, 432.402, 52848.902 24/10/10,05:36:14,05,05,1, 11.9,1,1, 6.633, 10541.438, 432.413, 52848.902 24/10/10,05:36:14,06,05,1, 11.9,1,1, 6.633, 10541.439, 432.396, 52848.890 24/10/10,05:36:14,07,05,1, 11.9,1,1, 6.633, 10541.428, 432.415, 52848.926 24/10/10,05:36:14,08,05,1, 11.9,1,1, 6.633, 10541.461, 432.398, 52848.883 24/10/10,05:36:14,09,05,1, 11.9,1,1, 6.633, 10541.454, 432.389, 52848.900 24/10/10,05:36:14,10,05,1, 11.9,1,1, 6.633, 10541.460, 432.391, 52848.898 24/10/10,05:36:14,11,05,1, 11.9,1,1, 6.633, 10541.472, 432.407, 52848.909 24/10/10,05:36:14,12,05,1, 11.9,1,1, 6.633, 10541.479, 432.382, 52848.848 24/10/10,05:36:14,13,05,1, 11.9,1,1, 6.633, 10541.479, 432.377, 52848.874 24/10/10,05:36:14,14,05,1, 11.9,1,1, 6.633, 10541.455, 432.394, 52848.914 24/10/10,05:36:14,15,05,1, 11.9,1,1, 6.633, 10541.480, 432.396, 52848.910 24/10/10,05:36:14,16,05,1, 11.9,1,1, 6.633, 10541.492, 432.372, 52848.895 24/10/10,05:36:14,17,05,1, 11.9,1,1, 6.633, 10541.500, 432.372, 52848.899 24/10/10,05:36:14,18,05,1, 11.9,1,1, 6.633, 10541.498, 432.362, 52848.883 24/10/10,05:36:14,19,05,1, 11.9,1,1, 6.633, 10541.504, 432.378, 52848.909 24/10/10,05:36:15,00,07,1, 11.9,1,1, 6.636, 10541.496, 432.378, 52848.909 24/10/10,05:36:15,01,07,1, 11.9,1,1, 6.636, 10541.529, 432.336, 52848.870 24/10/10,05:36:15,02,07,1, 11.9,1,1, 6.636, 10541.505, 432.337, 52848.904 24/10/10,05:36:15,03,07,1, 11.9,1,1, 6.636, 10541.520, 432.370, 52848.900 24/10/10,05:36:15,04,07,1, 11.9,1,1, 6.636, 10541.540, 432.348, 52848.917 24/10/10,05:36:15,05,07,1, 11.9,1,1, 6.636, 10541.547, 432.363, 52848.873 24/10/10,05:36:15,06,07,1, 11.9,1,1, 6.636, 10541.539, 432.340, 52848.921 24/10/10,05:36:15,07,07,1, 11.9,1,1, 6.636, 10541.575, 432.331, 52848.839 24/10/10,05:36:15,08,07,1, 11.9,1,1, 6.636, 10541.555, 432.336, 52848.891 24/10/10,05:36:15,09,07,1, 11.9,1,1, 6.636, 10541.569, 432.332, 52848.875 24/10/10,05:36:15,10,07,1, 11.9,1,1, 6.636, 10541.550, 432.323, 52848.927 24/10/10,05:36:15,11,07,1, 11.9,1,1, 6.636, 10541.562, 432.320, 52848.909 24/10/10,05:36:15,12,07,1, 11.9,1,1, 6.636, 10541.602, 432.322, 52848.949 24/10/10,05:36:15,13,07,1, 11.9,1,1, 6.636, 10541.580, 432.318, 52848.885 24/10/10,05:36:15,14,07,1, 11.9,1,1, 6.636, 10541.607, 432.306, 52848.971 24/10/10,05:36:15,15,07,1, 11.9,1,1, 6.636, 10541.575, 432.341, 52849.072 24/10/10,05:36:15,16,07,1, 11.9,1,1, 6.636, 10541.609, 432.314, 52848.948 24/10/10,05:36:15,17,07,1, 11.9,1,1, 6.636, 10541.616, 432.316, 52848.962 24/10/10,05:36:15,18,07,1, 11.9,1,1, 6.636, 10541.626, 432.319, 52848.906 24/10/10,05:36:15,19,07,1, 11.9,1,1, 6.636, 10541.585, 432.310, 52848.903 24/10/10,05:36:16,00,07,1, 11.9,1,1, 6.633, 10541.580, 432.310, 52848.903 24/10/10,05:36:16,01,07,1, 11.9,1,1, 6.633, 10541.626, 432.298, 52848.889 24/10/10,05:36:16,02,07,1, 11.9,1,1, 6.633, 10541.627, 432.271, 52848.858 24/10/10,05:36:16,03,07,1, 11.9,1,1, 6.633, 10541.619, 432.299, 52848.876 24/10/10,05:36:16,04,07,1, 11.9,1,1, 6.633, 10541.612, 432.266, 52848.915 24/10/10,05:36:16,05,07,1, 11.9,1,1, 6.633, 10541.649, 432.274, 52848.897 24/10/10,05:36:16,06,07,1, 11.9,1,1, 6.633, 10541.655, 432.293, 52848.896 24/10/10,05:36:16,07,07,1, 11.9,1,1, 6.633, 10541.645, 432.277, 52848.907 24/10/10,05:36:16,08,07,1, 11.9,1,1, 6.633, 10541.659, 432.268, 52848.895 24/10/10,05:36:16,09,07,1, 11.9,1,1, 6.633, 10541.693, 432.276, 52848.870 24/10/10,05:36:16,10,07,1, 11.9,1,1, 6.633, 10541.683, 432.277, 52848.935 24/10/10,05:36:16,11,07,1, 11.9,1,1, 6.633, 10541.666, 432.280, 52848.919 24/10/10,05:36:16,12,07,1, 11.9,1,1, 6.633, 10541.670, 432.270, 52848.918 24/10/10,05:36:16,13,07,1, 11.9,1,1, 6.633, 10541.701, 432.271, 52848.889 24/10/10,05:36:16,14,07,1, 11.9,1,1, 6.633, 10541.682, 432.269, 52848.844 24/10/10,05:36:16,15,07,1, 11.9,1,1, 6.633, 10541.664, 432.262, 52848.951 24/10/10,05:36:16,16,07,1, 11.9,1,1, 6.633, 10541.686, 432.259, 52848.899 24/10/10,05:36:16,17,07,1, 11.9,1,1, 6.633, 10541.680, 432.224, 52848.906 24/10/10,05:36:16,18,07,1, 11.9,1,1, 6.633, 10541.701, 432.236, 52848.873 24/10/10,05:36:16,19,07,1, 11.9,1,1, 6.633, 10541.701, 432.237, 52848.946 24/10/10,05:36:17,00,08,1, 11.9,1,1, 6.631, 10541.697, 432.237, 52848.946 24/10/10,05:36:17,01,08,1, 11.9,1,1, 6.631, 10541.711, 432.262, 52848.950 24/10/10,05:36:17,02,08,1, 11.9,1,1, 6.631, 10541.708, 432.240, 52848.894 24/10/10,05:36:17,03,08,1, 11.9,1,1, 6.631, 10541.723, 432.210, 52848.919 24/10/10,05:36:17,04,08,1, 11.9,1,1, 6.631, 10541.724, 432.218, 52848.888 24/10/10,05:36:17,05,08,1, 11.9,1,1, 6.631, 10541.724, 432.217, 52848.833 24/10/10,05:36:17,06,08,1, 11.9,1,1, 6.631, 10541.740, 432.210, 52848.821 24/10/10,05:36:17,07,08,1, 11.9,1,1, 6.631, 10541.748, 432.230, 52848.911 24/10/10,05:36:17,08,08,1, 11.9,1,1, 6.631, 10541.738, 432.199, 52848.819 24/10/10,05:36:17,09,08,1, 11.9,1,1, 6.631, 10541.742, 432.202, 52848.830 24/10/10,05:36:17,10,08,1, 11.9,1,1, 6.631, 10541.751, 432.216, 52848.900 24/10/10,05:36:17,11,08,1, 11.9,1,1, 6.631, 10541.761, 432.179, 52848.874 24/10/10,05:36:17,12,08,1, 11.9,1,1, 6.631, 10541.755, 432.215, 52848.923 24/10/10,05:36:17,13,08,1, 11.9,1,1, 6.631, 10541.779, 432.184, 52848.914 24/10/10,05:36:17,14,08,1, 11.9,1,1, 6.631, 10541.781, 432.197, 52848.938 24/10/10,05:36:17,15,08,1, 11.9,1,1, 6.631, 10541.787, 432.207, 52848.891 24/10/10,05:36:17,16,08,1, 11.9,1,1, 6.631, 10541.775, 432.191, 52848.975 24/10/10,05:36:17,17,08,1, 11.9,1,1, 6.631, 10541.770, 432.198, 52848.967 24/10/10,05:36:17,18,08,1, 11.9,1,1, 6.631, 10541.801, 432.205, 52848.921 24/10/10,05:36:17,19,08,1, 11.9,1,1, 6.631, 10541.774, 432.175, 52848.965 24/10/10,05:36:18,00,08,1, 11.9,1,1, 6.632, 10541.772, 432.175, 52848.965 24/10/10,05:36:18,01,08,1, 11.9,1,1, 6.632, 10541.774, 432.186, 52848.983 24/10/10,05:36:18,02,08,1, 11.9,1,1, 6.632, 10541.797, 432.153, 52848.956 24/10/10,05:36:18,03,08,1, 11.9,1,1, 6.632, 10541.784, 432.178, 52848.925 24/10/10,05:36:18,04,08,1, 11.9,1,1, 6.632, 10541.804, 432.136, 52848.912 24/10/10,05:36:18,05,08,1, 11.9,1,1, 6.632, 10541.794, 432.157, 52848.888 24/10/10,05:36:18,06,08,1, 11.9,1,1, 6.632, 10541.807, 432.155, 52848.909 24/10/10,05:36:18,07,08,1, 11.9,1,1, 6.632, 10541.805, 432.162, 52848.989 24/10/10,05:36:18,08,08,1, 11.9,1,1, 6.632, 10541.815, 432.164, 52848.891 24/10/10,05:36:18,09,08,1, 11.9,1,1, 6.632, 10541.791, 432.139, 52848.957 24/10/10,05:36:18,10,08,1, 11.9,1,1, 6.632, 10541.796, 432.125, 52848.926 24/10/10,05:36:18,11,08,1, 11.9,1,1, 6.632, 10541.827, 432.144, 52848.882 24/10/10,05:36:18,12,08,1, 11.9,1,1, 6.632, 10541.808, 432.137, 52848.937 24/10/10,05:36:18,13,08,1, 11.9,1,1, 6.632, 10541.834, 432.138, 52848.947 24/10/10,05:36:18,14,08,1, 11.9,1,1, 6.632, 10541.811, 432.116, 52848.942 24/10/10,05:36:18,15,08,1, 11.9,1,1, 6.632, 10541.819, 432.140, 52848.939 24/10/10,05:36:18,16,08,1, 11.9,1,1, 6.632, 10541.814, 432.119, 52848.903 24/10/10,05:36:18,17,08,1, 11.9,1,1, 6.632, 10541.799, 432.125, 52848.904 24/10/10,05:36:18,18,08,1, 11.9,1,1, 6.632, 10541.806, 432.133, 52848.903 24/10/10,05:36:18,19,08,1, 11.9,1,1, 6.632, 10541.829, 432.119, 52848.948 24/10/10,05:36:19,00,08,1, 11.9,1,1, 6.633, 10541.822, 432.119, 52848.948 24/10/10,05:36:19,01,08,1, 11.9,1,1, 6.633, 10541.849, 432.126, 52848.955 24/10/10,05:36:19,02,08,1, 11.9,1,1, 6.633, 10541.825, 432.110, 52848.968 24/10/10,05:36:19,03,08,1, 11.9,1,1, 6.633, 10541.820, 432.120, 52848.969 24/10/10,05:36:19,04,08,1, 11.9,1,1, 6.633, 10541.813, 432.121, 52849.021 24/10/10,05:36:19,05,08,1, 11.9,1,1, 6.633, 10541.822, 432.100, 52848.965 24/10/10,05:36:19,06,08,1, 11.9,1,1, 6.633, 10541.837, 432.107, 52848.955 24/10/10,05:36:19,07,08,1, 11.9,1,1, 6.633, 10541.841, 432.112, 52848.956 24/10/10,05:36:19,08,08,1, 11.9,1,1, 6.633, 10541.850, 432.095, 52848.995 24/10/10,05:36:19,09,08,1, 11.9,1,1, 6.633, 10541.828, 432.094, 52848.944 24/10/10,05:36:19,10,08,1, 11.9,1,1, 6.633, 10541.847, 432.080, 52849.003 24/10/10,05:36:19,11,08,1, 11.9,1,1, 6.633, 10541.847, 432.093, 52848.966 24/10/10,05:36:19,12,08,1, 11.9,1,1, 6.633, 10541.846, 432.112, 52848.984 24/10/10,05:36:19,13,08,1, 11.9,1,1, 6.633, 10541.836, 432.065, 52849.006 24/10/10,05:36:19,14,08,1, 11.9,1,1, 6.633, 10541.862, 432.098, 52848.988 24/10/10,05:36:19,15,08,1, 11.9,1,1, 6.633, 10541.844, 432.079, 52848.945 24/10/10,05:36:19,16,08,1, 11.9,1,1, 6.633, 10541.844, 432.061, 52848.987 24/10/10,05:36:19,17,08,1, 11.9,1,1, 6.633, 10541.845, 432.079, 52849.018 24/10/10,05:36:19,18,08,1, 11.9,1,1, 6.633, 10541.857, 432.082, 52848.947 24/10/10,05:36:19,19,08,1, 11.9,1,1, 6.633, 10541.838, 432.084, 52849.019 24/10/10,05:36:20,00,08,1, 11.9,1,1, 6.632, 10541.830, 432.084, 52849.019 24/10/10,05:36:20,01,08,1, 11.9,1,1, 6.632, 10541.848, 432.077, 52848.982 24/10/10,05:36:20,02,08,1, 11.9,1,1, 6.632, 10541.839, 432.085, 52849.003 24/10/10,05:36:20,03,08,1, 11.9,1,1, 6.632, 10541.859, 432.044, 52848.992 24/10/10,05:36:20,04,08,1, 11.9,1,1, 6.632, 10541.878, 432.049, 52849.037 24/10/10,05:36:20,05,08,1, 11.9,1,1, 6.632, 10541.867, 432.049, 52848.976 24/10/10,05:36:20,06,08,1, 11.9,1,1, 6.632, 10541.863, 432.042, 52849.020 24/10/10,05:36:20,07,08,1, 11.9,1,1, 6.632, 10541.858, 432.051, 52848.970 24/10/10,05:36:20,08,08,1, 11.9,1,1, 6.632, 10541.891, 432.046, 52849.022 24/10/10,05:36:20,09,08,1, 11.9,1,1, 6.632, 10541.891, 432.039, 52848.931 24/10/10,05:36:20,10,08,1, 11.9,1,1, 6.632, 10541.869, 432.041, 52849.045 24/10/10,05:36:20,11,08,1, 11.9,1,1, 6.632, 10541.856, 432.037, 52848.983 24/10/10,05:36:20,12,08,1, 11.9,1,1, 6.632, 10541.869, 432.037, 52849.048 24/10/10,05:36:20,13,08,1, 11.9,1,1, 6.632, 10541.871, 432.053, 52849.047 24/10/10,05:36:20,14,08,1, 11.9,1,1, 6.632, 10541.874, 432.022, 52849.074 24/10/10,05:36:20,15,08,1, 11.9,1,1, 6.632, 10541.894, 432.037, 52849.048 24/10/10,05:36:20,16,08,1, 11.9,1,1, 6.632, 10541.873, 432.050, 52849.013 24/10/10,05:36:20,17,08,1, 11.9,1,1, 6.632, 10541.881, 432.030, 52849.073 24/10/10,05:36:20,18,08,1, 11.9,1,1, 6.632, 10541.876, 432.017, 52849.007 24/10/10,05:36:20,19,08,1, 11.9,1,1, 6.632, 10541.877, 432.039, 52849.056 24/10/10,05:36:21,00,07,1, 12.0,1,1, 6.631, 10541.872, 432.039, 52849.056 24/10/10,05:36:21,01,07,1, 12.0,1,1, 6.631, 10541.870, 432.054, 52849.017 24/10/10,05:36:21,02,07,1, 12.0,1,1, 6.631, 10541.858, 432.014, 52849.078 24/10/10,05:36:21,03,07,1, 12.0,1,1, 6.631, 10541.856, 432.014, 52849.050 24/10/10,05:36:21,04,07,1, 12.0,1,1, 6.631, 10541.872, 432.029, 52849.082 24/10/10,05:36:21,05,07,1, 12.0,1,1, 6.631, 10541.873, 432.018, 52848.971 24/10/10,05:36:21,06,07,1, 12.0,1,1, 6.631, 10541.873, 432.014, 52849.049 24/10/10,05:36:21,07,07,1, 12.0,1,1, 6.631, 10541.873, 432.008, 52849.031 24/10/10,05:36:21,08,07,1, 12.0,1,1, 6.631, 10541.872, 432.001, 52849.012 24/10/10,05:36:21,09,07,1, 12.0,1,1, 6.631, 10541.855, 431.995, 52849.031 24/10/10,05:36:21,10,07,1, 12.0,1,1, 6.631, 10541.844, 432.011, 52849.106 24/10/10,05:36:21,11,07,1, 12.0,1,1, 6.631, 10541.845, 432.001, 52849.070 24/10/10,05:36:21,12,07,1, 12.0,1,1, 6.631, 10541.843, 432.000, 52848.986 24/10/10,05:36:21,13,07,1, 12.0,1,1, 6.631, 10541.866, 431.980, 52849.069 24/10/10,05:36:21,14,07,1, 12.0,1,1, 6.631, 10541.864, 432.000, 52849.074 24/10/10,05:36:21,15,07,1, 12.0,1,1, 6.631, 10541.850, 431.973, 52849.033 24/10/10,05:36:21,16,07,1, 12.0,1,1, 6.631, 10541.858, 432.007, 52849.046 24/10/10,05:36:21,17,07,1, 12.0,1,1, 6.631, 10541.857, 431.973, 52849.125 24/10/10,05:36:21,18,07,1, 12.0,1,1, 6.631, 10541.840, 431.985, 52849.013 24/10/10,05:36:21,19,07,1, 12.0,1,1, 6.631, 10541.860, 431.981, 52849.027 24/10/10,05:36:22,00,08,1, 11.9,1,1, 6.623, 10541.855, 431.981, 52849.027 24/10/10,05:36:22,01,08,1, 11.9,1,1, 6.623, 10541.858, 431.992, 52849.064 24/10/10,05:36:22,02,08,1, 11.9,1,1, 6.623, 10541.853, 431.985, 52849.162 24/10/10,05:36:22,03,08,1, 11.9,1,1, 6.623, 10541.831, 431.944, 52849.142 24/10/10,05:36:22,04,08,1, 11.9,1,1, 6.623, 10541.852, 431.964, 52849.036 24/10/10,05:36:22,05,08,1, 11.9,1,1, 6.623, 10541.854, 431.961, 52849.104 24/10/10,05:36:22,06,08,1, 11.9,1,1, 6.623, 10541.845, 431.946, 52849.056 24/10/10,05:36:22,07,08,1, 11.9,1,1, 6.623, 10541.851, 431.932, 52849.084 24/10/10,05:36:22,08,08,1, 11.9,1,1, 6.623, 10541.840, 431.945, 52849.112 24/10/10,05:36:22,09,08,1, 11.9,1,1, 6.623, 10541.845, 431.923, 52849.061 24/10/10,05:36:22,10,08,1, 11.9,1,1, 6.623, 10541.822, 431.940, 52849.332 24/10/10,05:36:22,11,08,1, 11.9,1,1, 6.623, 10541.864, 431.922, 52849.102 24/10/10,05:36:22,12,08,1, 11.9,1,1, 6.623, 10541.856, 431.922, 52849.063 24/10/10,05:36:22,13,08,1, 11.9,1,1, 6.623, 10541.818, 431.944, 52849.103 24/10/10,05:36:22,14,08,1, 11.9,1,1, 6.623, 10541.809, 431.926, 52849.079 24/10/10,05:36:22,15,08,1, 11.9,1,1, 6.623, 10541.815, 431.946, 52849.119 24/10/10,05:36:22,16,08,1, 11.9,1,1, 6.623, 10541.835, 431.935, 52849.143 24/10/10,05:36:22,17,08,1, 11.9,1,1, 6.623, 10541.823, 431.917, 52849.072 24/10/10,05:36:22,18,08,1, 11.9,1,1, 6.623, 10541.788, 431.937, 52849.137 24/10/10,05:36:22,19,08,1, 11.9,1,1, 6.623, 10541.817, 431.940, 52849.129 24/10/10,05:36:23,00,08,1, 11.9,1,1, 6.632, 10541.813, 431.940, 52849.129 24/10/10,05:36:23,01,08,1, 11.9,1,1, 6.632, 10541.815, 431.920, 52849.151 24/10/10,05:36:23,02,08,1, 11.9,1,1, 6.632, 10541.807, 431.908, 52849.110 24/10/10,05:36:23,03,08,1, 11.9,1,1, 6.632, 10541.779, 431.898, 52849.125 24/10/10,05:36:23,04,08,1, 11.9,1,1, 6.632, 10541.796, 431.915, 52849.119 24/10/10,05:36:23,05,08,1, 11.9,1,1, 6.632, 10541.792, 431.899, 52849.086 24/10/10,05:36:23,06,08,1, 11.9,1,1, 6.632, 10541.797, 431.896, 52849.140 24/10/10,05:36:23,07,08,1, 11.9,1,1, 6.632, 10541.794, 431.922, 52849.162 24/10/10,05:36:23,08,08,1, 11.9,1,1, 6.632, 10541.767, 431.892, 52849.179 24/10/10,05:36:23,09,08,1, 11.9,1,1, 6.632, 10541.779, 431.880, 52849.144 24/10/10,05:36:23,10,08,1, 11.9,1,1, 6.632, 10541.769, 431.870, 52849.142 24/10/10,05:36:23,11,08,1, 11.9,1,1, 6.632, 10541.790, 431.887, 52849.148 24/10/10,05:36:23,12,08,1, 11.9,1,1, 6.632, 10541.787, 431.915, 52849.152 24/10/10,05:36:23,13,08,1, 11.9,1,1, 6.632, 10541.784, 431.874, 52849.156 24/10/10,05:36:23,14,08,1, 11.9,1,1, 6.632, 10541.764, 431.904, 52849.145 24/10/10,05:36:23,15,08,1, 11.9,1,1, 6.632, 10541.741, 431.872, 52849.140 24/10/10,05:36:23,16,08,1, 11.9,1,1, 6.632, 10541.776, 431.868, 52849.168 24/10/10,05:36:23,17,08,1, 11.9,1,1, 6.632, 10541.769, 431.869, 52849.137 24/10/10,05:36:23,18,08,1, 11.9,1,1, 6.632, 10541.729, 431.876, 52849.150 24/10/10,05:36:23,19,08,1, 11.9,1,1, 6.632, 10541.741, 431.882, 52849.153 24/10/10,05:36:24,00,07,1, 11.9,1,1, 6.630, 10541.738, 431.882, 52849.153 24/10/10,05:36:24,01,07,1, 11.9,1,1, 6.630, 10541.762, 431.866, 52849.128 24/10/10,05:36:24,02,07,1, 11.9,1,1, 6.630, 10541.738, 431.858, 52849.204 24/10/10,05:36:24,03,07,1, 11.9,1,1, 6.630, 10541.761, 431.837, 52849.194 24/10/10,05:36:24,04,07,1, 11.9,1,1, 6.630, 10541.776, 431.851, 52849.245 24/10/10,05:36:24,05,07,1, 11.9,1,1, 6.630, 10541.721, 431.851, 52849.173 24/10/10,05:36:24,06,07,1, 11.9,1,1, 6.630, 10541.741, 431.831, 52849.206 24/10/10,05:36:24,07,07,1, 11.9,1,1, 6.630, 10541.774, 431.820, 52849.043 24/10/10,05:36:24,08,07,1, 11.9,1,1, 6.630, 10541.726, 431.835, 52849.106 24/10/10,05:36:24,09,07,1, 11.9,1,1, 6.630, 10541.712, 431.837, 52849.226 24/10/10,05:36:24,10,07,1, 11.9,1,1, 6.630, 10541.710, 431.822, 52849.208 24/10/10,05:36:24,11,07,1, 11.9,1,1, 6.630, 10541.743, 431.823, 52849.174 24/10/10,05:36:24,12,07,1, 11.9,1,1, 6.630, 10541.714, 431.836, 52849.164 24/10/10,05:36:24,13,07,1, 11.9,1,1, 6.630, 10541.708, 431.830, 52849.278 24/10/10,05:36:24,14,07,1, 11.9,1,1, 6.630, 10541.723, 431.813, 52849.207 24/10/10,05:36:24,15,07,1, 11.9,1,1, 6.630, 10541.727, 431.799, 52849.175 24/10/10,05:36:24,16,07,1, 11.9,1,1, 6.630, 10541.685, 431.824, 52849.172 24/10/10,05:36:24,17,07,1, 11.9,1,1, 6.630, 10541.697, 431.808, 52849.145 24/10/10,05:36:24,18,07,1, 11.9,1,1, 6.630, 10541.681, 431.815, 52849.183 24/10/10,05:36:24,19,07,1, 11.9,1,1, 6.630, 10541.692, 431.794, 52849.203 24/10/10,05:36:25,00,06,1, 12.0,1,1, 6.630, 10541.688, 431.794, 52849.203 24/10/10,05:36:25,01,06,1, 12.0,1,1, 6.630, 10541.696, 431.787, 52849.177 24/10/10,05:36:25,02,06,1, 12.0,1,1, 6.630, 10541.695, 431.800, 52849.247 24/10/10,05:36:25,03,06,1, 12.0,1,1, 6.630, 10541.684, 431.817, 52849.230 24/10/10,05:36:25,04,06,1, 12.0,1,1, 6.630, 10541.715, 431.790, 52849.027 24/10/10,05:36:25,05,06,1, 12.0,1,1, 6.630, 10541.703, 431.789, 52849.181 24/10/10,05:36:25,06,06,1, 12.0,1,1, 6.630, 10541.663, 431.773, 52849.210 24/10/10,05:36:25,07,06,1, 12.0,1,1, 6.630, 10541.663, 431.800, 52849.213 24/10/10,05:36:25,08,06,1, 12.0,1,1, 6.630, 10541.672, 431.795, 52849.211 24/10/10,05:36:25,09,06,1, 12.0,1,1, 6.630, 10541.668, 431.793, 52849.208 24/10/10,05:36:25,10,06,1, 12.0,1,1, 6.630, 10541.665, 431.780, 52849.277 24/10/10,05:36:25,11,06,1, 12.0,1,1, 6.630, 10541.639, 431.778, 52849.260 24/10/10,05:36:25,12,06,1, 12.0,1,1, 6.630, 10541.631, 431.753, 52849.243 24/10/10,05:36:25,13,06,1, 12.0,1,1, 6.630, 10541.661, 431.769, 52849.283 24/10/10,05:36:25,14,06,1, 12.0,1,1, 6.630, 10541.658, 431.771, 52849.228 24/10/10,05:36:25,15,06,1, 12.0,1,1, 6.630, 10541.631, 431.742, 52849.254 24/10/10,05:36:25,16,06,1, 12.0,1,1, 6.630, 10541.646, 431.789, 52849.212 24/10/10,05:36:25,17,06,1, 12.0,1,1, 6.630, 10541.660, 431.750, 52849.256 24/10/10,05:36:25,18,06,1, 12.0,1,1, 6.630, 10541.650, 431.738, 52849.231 24/10/10,05:36:25,19,06,1, 12.0,1,1, 6.630, 10541.631, 431.760, 52849.267 24/10/10,05:36:26,00,06,1, 12.0,1,1, 6.625, 10541.630, 431.760, 52849.267 24/10/10,05:36:26,01,06,1, 12.0,1,1, 6.625, 10541.622, 431.759, 52849.253 24/10/10,05:36:26,02,06,1, 12.0,1,1, 6.625, 10541.609, 431.760, 52849.251 24/10/10,05:36:26,03,06,1, 12.0,1,1, 6.625, 10541.606, 431.741, 52849.194 24/10/10,05:36:26,04,06,1, 12.0,1,1, 6.625, 10541.619, 431.774, 52849.277 24/10/10,05:36:26,05,06,1, 12.0,1,1, 6.625, 10541.606, 431.755, 52849.330 24/10/10,05:36:26,06,06,1, 12.0,1,1, 6.625, 10541.594, 431.726, 52849.228 24/10/10,05:36:26,07,06,1, 12.0,1,1, 6.625, 10541.608, 431.730, 52849.231 24/10/10,05:36:26,08,06,1, 12.0,1,1, 6.625, 10541.623, 431.727, 52849.214 24/10/10,05:36:26,09,06,1, 12.0,1,1, 6.625, 10541.589, 431.731, 52849.296 24/10/10,05:36:26,10,06,1, 12.0,1,1, 6.625, 10541.578, 431.727, 52849.287 24/10/10,05:36:26,11,06,1, 12.0,1,1, 6.625, 10541.596, 431.723, 52849.234 24/10/10,05:36:26,12,06,1, 12.0,1,1, 6.625, 10541.577, 431.735, 52849.294 24/10/10,05:36:26,13,06,1, 12.0,1,1, 6.625, 10541.562, 431.718, 52849.294 24/10/10,05:36:26,14,06,1, 12.0,1,1, 6.625, 10541.557, 431.720, 52849.234 24/10/10,05:36:26,15,06,1, 12.0,1,1, 6.625, 10541.556, 431.727, 52849.279 24/10/10,05:36:26,16,06,1, 12.0,1,1, 6.625, 10541.561, 431.721, 52849.252 24/10/10,05:36:26,17,06,1, 12.0,1,1, 6.625, 10541.570, 431.722, 52849.250 24/10/10,05:36:26,18,06,1, 12.0,1,1, 6.625, 10541.540, 431.701, 52849.266 24/10/10,05:36:26,19,06,1, 12.0,1,1, 6.625, 10541.557, 431.703, 52849.290 24/10/10,05:36:27,00,06,1, 11.9,1,1, 6.625, 10541.555, 431.703, 52849.290 24/10/10,05:36:27,01,06,1, 11.9,1,1, 6.625, 10541.554, 431.731, 52849.189 24/10/10,05:36:27,02,06,1, 11.9,1,1, 6.625, 10541.550, 431.717, 52849.267 24/10/10,05:36:27,03,06,1, 11.9,1,1, 6.625, 10541.546, 431.703, 52849.227 24/10/10,05:36:27,04,06,1, 11.9,1,1, 6.625, 10541.540, 431.719, 52849.295 24/10/10,05:36:27,05,06,1, 11.9,1,1, 6.625, 10541.523, 431.724, 52849.305 24/10/10,05:36:27,06,06,1, 11.9,1,1, 6.625, 10541.536, 431.688, 52849.288 24/10/10,05:36:27,07,06,1, 11.9,1,1, 6.625, 10541.538, 431.711, 52849.328 24/10/10,05:36:27,08,06,1, 11.9,1,1, 6.625, 10541.527, 431.689, 52849.249 24/10/10,05:36:27,09,06,1, 11.9,1,1, 6.625, 10541.552, 431.667, 52849.269 24/10/10,05:36:27,10,06,1, 11.9,1,1, 6.625, 10541.516, 431.716, 52849.346 24/10/10,05:36:27,11,06,1, 11.9,1,1, 6.625, 10541.528, 431.689, 52849.314 24/10/10,05:36:27,12,06,1, 11.9,1,1, 6.625, 10541.524, 431.702, 52849.317 24/10/10,05:36:27,13,06,1, 11.9,1,1, 6.625, 10541.493, 431.687, 52849.351 24/10/10,05:36:27,14,06,1, 11.9,1,1, 6.625, 10541.501, 431.678, 52849.211 24/10/10,05:36:27,15,06,1, 11.9,1,1, 6.625, 10541.519, 431.687, 52849.308 24/10/10,05:36:27,16,06,1, 11.9,1,1, 6.625, 10541.501, 431.691, 52849.272 24/10/10,05:36:27,17,06,1, 11.9,1,1, 6.625, 10541.484, 431.681, 52849.315 24/10/10,05:36:27,18,06,1, 11.9,1,1, 6.625, 10541.504, 431.677, 52849.299 24/10/10,05:36:27,19,06,1, 11.9,1,1, 6.625, 10541.512, 431.662, 52849.293 24/10/10,05:36:28,00,06,1, 11.9,1,1, 6.631, 10541.505, 431.662, 52849.293 24/10/10,05:36:28,01,06,1, 11.9,1,1, 6.631, 10541.475, 431.674, 52849.380 24/10/10,05:36:28,02,06,1, 11.9,1,1, 6.631, 10541.475, 431.665, 52849.264 24/10/10,05:36:28,03,06,1, 11.9,1,1, 6.631, 10541.458, 431.656, 52849.305 24/10/10,05:36:28,04,06,1, 11.9,1,1, 6.631, 10541.453, 431.656, 52849.239 24/10/10,05:36:28,05,06,1, 11.9,1,1, 6.631, 10541.461, 431.628, 52849.231 24/10/10,05:36:28,06,06,1, 11.9,1,1, 6.631, 10541.477, 431.653, 52849.255 24/10/10,05:36:28,07,06,1, 11.9,1,1, 6.631, 10541.467, 431.658, 52849.372 24/10/10,05:36:28,08,06,1, 11.9,1,1, 6.631, 10541.463, 431.659, 52849.359 24/10/10,05:36:28,09,06,1, 11.9,1,1, 6.631, 10541.471, 431.646, 52849.264 24/10/10,05:36:28,10,06,1, 11.9,1,1, 6.631, 10541.445, 431.627, 52849.233 24/10/10,05:36:28,11,06,1, 11.9,1,1, 6.631, 10541.463, 431.652, 52849.317 24/10/10,05:36:28,12,06,1, 11.9,1,1, 6.631, 10541.447, 431.641, 52849.317 24/10/10,05:36:28,13,06,1, 11.9,1,1, 6.631, 10541.425, 431.643, 52849.329 24/10/10,05:36:28,14,06,1, 11.9,1,1, 6.631, 10541.433, 431.627, 52849.319 24/10/10,05:36:28,15,06,1, 11.9,1,1, 6.631, 10541.416, 431.620, 52849.266 24/10/10,05:36:28,16,06,1, 11.9,1,1, 6.631, 10541.443, 431.615, 52849.250 24/10/10,05:36:28,17,06,1, 11.9,1,1, 6.631, 10541.422, 431.639, 52849.290 24/10/10,05:36:28,18,06,1, 11.9,1,1, 6.631, 10541.433, 431.600, 52849.275 24/10/10,05:36:28,19,06,1, 11.9,1,1, 6.631, 10541.417, 431.602, 52849.281 24/10/10,05:36:29,00,07,1, 11.9,1,1, 6.633, 10541.413, 431.602, 52849.281 24/10/10,05:36:29,01,07,1, 11.9,1,1, 6.633, 10541.417, 431.613, 52849.324 24/10/10,05:36:29,02,07,1, 11.9,1,1, 6.633, 10541.419, 431.608, 52849.343 24/10/10,05:36:29,03,07,1, 11.9,1,1, 6.633, 10541.389, 431.596, 52849.315 24/10/10,05:36:29,04,07,1, 11.9,1,1, 6.633, 10541.409, 431.597, 52849.308 24/10/10,05:36:29,05,07,1, 11.9,1,1, 6.633, 10541.405, 431.580, 52849.148 24/10/10,05:36:29,06,07,1, 11.9,1,1, 6.633, 10541.409, 431.598, 52849.394 24/10/10,05:36:29,07,07,1, 11.9,1,1, 6.633, 10541.430, 431.591, 52849.323 24/10/10,05:36:29,08,07,1, 11.9,1,1, 6.633, 10541.384, 431.563, 52849.300 24/10/10,05:36:29,09,07,1, 11.9,1,1, 6.633, 10541.402, 431.599, 52849.322 24/10/10,05:36:29,10,07,1, 11.9,1,1, 6.633, 10541.387, 431.613, 52849.329 24/10/10,05:36:29,11,07,1, 11.9,1,1, 6.633, 10541.391, 431.580, 52849.313 24/10/10,05:36:29,12,07,1, 11.9,1,1, 6.633, 10541.391, 431.588, 52849.354 24/10/10,05:36:29,13,07,1, 11.9,1,1, 6.633, 10541.403, 431.587, 52849.329 24/10/10,05:36:29,14,07,1, 11.9,1,1, 6.633, 10541.394, 431.587, 52849.349 24/10/10,05:36:29,15,07,1, 11.9,1,1, 6.633, 10541.384, 431.599, 52849.320 24/10/10,05:36:29,16,07,1, 11.9,1,1, 6.633, 10541.388, 431.596, 52849.336 24/10/10,05:36:29,17,07,1, 11.9,1,1, 6.633, 10541.357, 431.598, 52849.305 24/10/10,05:36:29,18,07,1, 11.9,1,1, 6.633, 10541.359, 431.599, 52849.285 24/10/10,05:36:29,19,07,1, 11.9,1,1, 6.633, 10541.363, 431.581, 52849.300 24/10/10,05:36:30,00,07,1, 12.0,1,1, 6.631, 10541.354, 431.581, 52849.300 24/10/10,05:36:30,01,07,1, 12.0,1,1, 6.631, 10541.369, 431.597, 52849.331 24/10/10,05:36:30,02,07,1, 12.0,1,1, 6.631, 10541.371, 431.564, 52849.361 24/10/10,05:36:30,03,07,1, 12.0,1,1, 6.631, 10541.354, 431.567, 52849.358 24/10/10,05:36:30,04,07,1, 12.0,1,1, 6.631, 10541.339, 431.548, 52849.271 24/10/10,05:36:30,05,07,1, 12.0,1,1, 6.631, 10541.363, 431.561, 52849.308 24/10/10,05:36:30,06,07,1, 12.0,1,1, 6.631, 10541.343, 431.543, 52849.279 24/10/10,05:36:30,07,07,1, 12.0,1,1, 6.631, 10541.342, 431.553, 52849.280 24/10/10,05:36:30,08,07,1, 12.0,1,1, 6.631, 10541.330, 431.573, 52849.377 24/10/10,05:36:30,09,07,1, 12.0,1,1, 6.631, 10541.320, 431.543, 52849.280 24/10/10,05:36:30,10,07,1, 12.0,1,1, 6.631, 10541.330, 431.579, 52849.368 24/10/10,05:36:30,11,07,1, 12.0,1,1, 6.631, 10541.319, 431.551, 52849.295 24/10/10,05:36:30,12,07,1, 12.0,1,1, 6.631, 10541.310, 431.543, 52849.296 24/10/10,05:36:30,13,07,1, 12.0,1,1, 6.631, 10541.326, 431.563, 52849.305 24/10/10,05:36:30,14,07,1, 12.0,1,1, 6.631, 10541.303, 431.545, 52849.289 24/10/10,05:36:30,15,07,1, 12.0,1,1, 6.631, 10541.311, 431.548, 52849.260 24/10/10,05:36:30,16,07,1, 12.0,1,1, 6.631, 10541.340, 431.547, 52849.265 24/10/10,05:36:30,17,07,1, 12.0,1,1, 6.631, 10541.336, 431.536, 52849.334 24/10/10,05:36:30,18,07,1, 12.0,1,1, 6.631, 10541.317, 431.537, 52849.313 24/10/10,05:36:30,19,07,1, 12.0,1,1, 6.631, 10541.321, 431.534, 52849.315 24/10/10,05:36:31,00,07,1, 11.9,1,1, 6.623, 10541.313, 431.534, 52849.315 24/10/10,05:36:31,01,07,1, 11.9,1,1, 6.623, 10541.325, 431.521, 52849.303 24/10/10,05:36:31,02,07,1, 11.9,1,1, 6.623, 10541.311, 431.520, 52849.345 24/10/10,05:36:31,03,07,1, 11.9,1,1, 6.623, 10541.300, 431.526, 52849.305 24/10/10,05:36:31,04,07,1, 11.9,1,1, 6.623, 10541.303, 431.540, 52849.338 24/10/10,05:36:31,05,07,1, 11.9,1,1, 6.623, 10541.290, 431.512, 52849.315 24/10/10,05:36:31,06,07,1, 11.9,1,1, 6.623, 10541.305, 431.529, 52849.263 24/10/10,05:36:31,07,07,1, 11.9,1,1, 6.623, 10541.291, 431.529, 52849.342 24/10/10,05:36:31,08,07,1, 11.9,1,1, 6.623, 10541.311, 431.519, 52849.348 24/10/10,05:36:31,09,07,1, 11.9,1,1, 6.623, 10541.302, 431.541, 52849.326 24/10/10,05:36:31,10,07,1, 11.9,1,1, 6.623, 10541.292, 431.508, 52849.324 24/10/10,05:36:31,11,07,1, 11.9,1,1, 6.623, 10541.276, 431.521, 52849.336 24/10/10,05:36:31,12,07,1, 11.9,1,1, 6.623, 10541.276, 431.518, 52849.335 24/10/10,05:36:31,13,07,1, 11.9,1,1, 6.623, 10541.283, 431.519, 52849.306 24/10/10,05:36:31,14,07,1, 11.9,1,1, 6.623, 10541.308, 431.513, 52849.296 24/10/10,05:36:31,15,07,1, 11.9,1,1, 6.623, 10541.295, 431.503, 52849.337 24/10/10,05:36:31,16,07,1, 11.9,1,1, 6.623, 10541.304, 431.532, 52849.277 24/10/10,05:36:31,17,07,1, 11.9,1,1, 6.623, 10541.309, 431.527, 52849.369 24/10/10,05:36:31,18,07,1, 11.9,1,1, 6.623, 10541.318, 431.496, 52849.310 24/10/10,05:36:31,19,07,1, 11.9,1,1, 6.623, 10541.300, 431.518, 52849.290 24/10/10,05:36:32,00,07,1, 12.0,1,1, 6.632, 10541.296, 431.518, 52849.290 24/10/10,05:36:32,01,07,1, 12.0,1,1, 6.632, 10541.256, 431.470, 52849.312 24/10/10,05:36:32,02,07,1, 12.0,1,1, 6.632, 10541.293, 431.509, 52849.304 24/10/10,05:36:32,03,07,1, 12.0,1,1, 6.632, 10541.326, 431.500, 52849.292 24/10/10,05:36:32,04,07,1, 12.0,1,1, 6.632, 10541.289, 431.484, 52849.302 24/10/10,05:36:32,05,07,1, 12.0,1,1, 6.632, 10541.279, 431.493, 52849.304 24/10/10,05:36:32,06,07,1, 12.0,1,1, 6.632, 10541.278, 431.471, 52849.334 24/10/10,05:36:32,07,07,1, 12.0,1,1, 6.632, 10541.293, 431.483, 52849.289 24/10/10,05:36:32,08,07,1, 12.0,1,1, 6.632, 10541.280, 431.485, 52849.299 24/10/10,05:36:32,09,07,1, 12.0,1,1, 6.632, 10541.269, 431.474, 52849.352 24/10/10,05:36:32,10,07,1, 12.0,1,1, 6.632, 10541.300, 431.501, 52849.286 24/10/10,05:36:32,11,07,1, 12.0,1,1, 6.632, 10541.288, 431.489, 52849.308 24/10/10,05:36:32,12,07,1, 12.0,1,1, 6.632, 10541.297, 431.491, 52849.371 24/10/10,05:36:32,13,07,1, 12.0,1,1, 6.632, 10541.272, 431.489, 52849.278 24/10/10,05:36:32,14,07,1, 12.0,1,1, 6.632, 10541.275, 431.459, 52849.305 24/10/10,05:36:32,15,07,1, 12.0,1,1, 6.632, 10541.276, 431.483, 52849.293 24/10/10,05:36:32,16,07,1, 12.0,1,1, 6.632, 10541.262, 431.480, 52849.289 24/10/10,05:36:32,17,07,1, 12.0,1,1, 6.632, 10541.268, 431.472, 52849.312 24/10/10,05:36:32,18,07,1, 12.0,1,1, 6.632, 10541.289, 431.484, 52849.345 24/10/10,05:36:32,19,07,1, 12.0,1,1, 6.632, 10541.276, 431.454, 52849.309 24/10/10,05:36:33,00,07,1, 11.9,1,1, 6.626, 10541.271, 431.454, 52849.309 24/10/10,05:36:33,01,07,1, 11.9,1,1, 6.626, 10541.248, 431.438, 52849.276 24/10/10,05:36:33,02,07,1, 11.9,1,1, 6.626, 10541.276, 431.445, 52849.297 24/10/10,05:36:33,03,07,1, 11.9,1,1, 6.626, 10541.247, 431.468, 52849.287 24/10/10,05:36:33,04,07,1, 11.9,1,1, 6.626, 10541.255, 431.452, 52849.275 24/10/10,05:36:33,05,07,1, 11.9,1,1, 6.626, 10541.286, 431.460, 52849.365 24/10/10,05:36:33,06,07,1, 11.9,1,1, 6.626, 10541.272, 431.416, 52849.277 24/10/10,05:36:33,07,07,1, 11.9,1,1, 6.626, 10541.260, 431.440, 52849.311 24/10/10,05:36:33,08,07,1, 11.9,1,1, 6.626, 10541.252, 431.427, 52849.290 24/10/10,05:36:33,09,07,1, 11.9,1,1, 6.626, 10541.273, 431.433, 52849.281 24/10/10,05:36:33,10,07,1, 11.9,1,1, 6.626, 10541.245, 431.437, 52849.369 24/10/10,05:36:33,11,07,1, 11.9,1,1, 6.626, 10541.257, 431.451, 52849.325 24/10/10,05:36:33,12,07,1, 11.9,1,1, 6.626, 10541.239, 431.440, 52849.231 24/10/10,05:36:33,13,07,1, 11.9,1,1, 6.626, 10541.268, 431.431, 52849.272 24/10/10,05:36:33,14,07,1, 11.9,1,1, 6.626, 10541.214, 431.448, 52849.476 24/10/10,05:36:33,15,07,1, 11.9,1,1, 6.626, 10541.243, 431.435, 52849.358 24/10/10,05:36:33,16,07,1, 11.9,1,1, 6.626, 10541.242, 431.445, 52849.355 24/10/10,05:36:33,17,07,1, 11.9,1,1, 6.626, 10541.245, 431.439, 52849.293 24/10/10,05:36:33,18,07,1, 11.9,1,1, 6.626, 10541.247, 431.444, 52849.312 24/10/10,05:36:33,19,07,1, 11.9,1,1, 6.626, 10541.243, 431.452, 52849.329 24/10/10,05:36:34,00,07,1, 11.9,1,1, 6.634, 10541.238, 431.452, 52849.329 24/10/10,05:36:34,01,07,1, 11.9,1,1, 6.634, 10541.240, 431.437, 52849.253 24/10/10,05:36:34,02,07,1, 11.9,1,1, 6.634, 10541.234, 431.442, 52849.269 24/10/10,05:36:34,03,07,1, 11.9,1,1, 6.634, 10541.254, 431.431, 52849.297 24/10/10,05:36:34,04,07,1, 11.9,1,1, 6.634, 10541.234, 431.472, 52849.339 24/10/10,05:36:34,05,07,1, 11.9,1,1, 6.634, 10541.263, 431.447, 52849.351 24/10/10,05:36:34,06,07,1, 11.9,1,1, 6.634, 10541.280, 431.435, 52849.247 24/10/10,05:36:34,07,07,1, 11.9,1,1, 6.634, 10541.258, 431.417, 52849.239 24/10/10,05:36:34,08,07,1, 11.9,1,1, 6.634, 10541.278, 431.426, 52849.266 24/10/10,05:36:34,09,07,1, 11.9,1,1, 6.634, 10541.247, 431.431, 52849.324 24/10/10,05:36:34,10,07,1, 11.9,1,1, 6.634, 10541.235, 431.420, 52849.278 24/10/10,05:36:34,11,07,1, 11.9,1,1, 6.634, 10541.259, 431.437, 52849.296 24/10/10,05:36:34,12,07,1, 11.9,1,1, 6.634, 10541.263, 431.418, 52849.243 24/10/10,05:36:34,13,07,1, 11.9,1,1, 6.634, 10541.244, 431.419, 52849.249 24/10/10,05:36:34,14,07,1, 11.9,1,1, 6.634, 10541.253, 431.442, 52849.256 24/10/10,05:36:34,15,07,1, 11.9,1,1, 6.634, 10541.244, 431.447, 52849.249 24/10/10,05:36:34,16,07,1, 11.9,1,1, 6.634, 10541.254, 431.412, 52849.319 24/10/10,05:36:34,17,07,1, 11.9,1,1, 6.634, 10541.245, 431.411, 52849.266 24/10/10,05:36:34,18,07,1, 11.9,1,1, 6.634, 10541.261, 431.411, 52849.291 24/10/10,05:36:34,19,07,1, 11.9,1,1, 6.634, 10541.243, 431.424, 52849.271 24/10/10,05:36:35,00,07,1, 11.9,1,1, 6.630, 10541.238, 431.424, 52849.271 24/10/10,05:36:35,01,07,1, 11.9,1,1, 6.630, 10541.248, 431.386, 52849.299 24/10/10,05:36:35,02,07,1, 11.9,1,1, 6.630, 10541.248, 431.429, 52849.389 24/10/10,05:36:35,03,07,1, 11.9,1,1, 6.630, 10541.235, 431.399, 52849.290 24/10/10,05:36:35,04,07,1, 11.9,1,1, 6.630, 10541.239, 431.400, 52849.323 24/10/10,05:36:35,05,07,1, 11.9,1,1, 6.630, 10541.261, 431.420, 52849.323 24/10/10,05:36:35,06,07,1, 11.9,1,1, 6.630, 10541.239, 431.391, 52849.263 24/10/10,05:36:35,07,07,1, 11.9,1,1, 6.630, 10541.262, 431.396, 52849.299 24/10/10,05:36:35,08,07,1, 11.9,1,1, 6.630, 10541.253, 431.362, 52849.310 24/10/10,05:36:35,09,07,1, 11.9,1,1, 6.630, 10541.254, 431.361, 52849.278 24/10/10,05:36:35,10,07,1, 11.9,1,1, 6.630, 10541.265, 431.396, 52849.307 24/10/10,05:36:35,11,07,1, 11.9,1,1, 6.630, 10541.263, 431.384, 52849.354 24/10/10,05:36:35,12,07,1, 11.9,1,1, 6.630, 10541.254, 431.361, 52849.332 24/10/10,05:36:35,13,07,1, 11.9,1,1, 6.630, 10541.281, 431.356, 52849.244 24/10/10,05:36:35,14,07,1, 11.9,1,1, 6.630, 10541.258, 431.349, 52849.310 24/10/10,05:36:35,15,07,1, 11.9,1,1, 6.630, 10541.262, 431.356, 52849.247 24/10/10,05:36:35,16,07,1, 11.9,1,1, 6.630, 10541.253, 431.355, 52849.329 24/10/10,05:36:35,17,07,1, 11.9,1,1, 6.630, 10541.251, 431.369, 52849.322 24/10/10,05:36:35,18,07,1, 11.9,1,1, 6.630, 10541.256, 431.380, 52849.280 24/10/10,05:36:35,19,07,1, 11.9,1,1, 6.630, 10541.264, 431.336, 52849.295 24/10/10,05:36:36,00,07,1, 11.8,1,1, 6.634, 10541.263, 431.336, 52849.295 24/10/10,05:36:36,01,07,1, 11.8,1,1, 6.634, 10541.267, 431.347, 52849.359 24/10/10,05:36:36,02,07,1, 11.8,1,1, 6.634, 10541.248, 431.357, 52849.302 24/10/10,05:36:36,03,07,1, 11.8,1,1, 6.634, 10541.254, 431.340, 52849.297 24/10/10,05:36:36,04,07,1, 11.8,1,1, 6.634, 10541.248, 431.345, 52849.330 24/10/10,05:36:36,05,07,1, 11.8,1,1, 6.634, 10541.234, 431.338, 52849.295 24/10/10,05:36:36,06,07,1, 11.8,1,1, 6.634, 10541.256, 431.346, 52849.285 24/10/10,05:36:36,07,07,1, 11.8,1,1, 6.634, 10541.265, 431.344, 52849.308 24/10/10,05:36:36,08,07,1, 11.8,1,1, 6.634, 10541.235, 431.349, 52849.333 24/10/10,05:36:36,09,07,1, 11.8,1,1, 6.634, 10541.224, 431.340, 52849.306 24/10/10,05:36:36,10,07,1, 11.8,1,1, 6.634, 10541.235, 431.353, 52849.335 24/10/10,05:36:36,11,07,1, 11.8,1,1, 6.634, 10541.224, 431.332, 52849.354 24/10/10,05:36:36,12,07,1, 11.8,1,1, 6.634, 10541.260, 431.316, 52849.291 24/10/10,05:36:36,13,07,1, 11.8,1,1, 6.634, 10541.251, 431.321, 52849.354 24/10/10,05:36:36,14,07,1, 11.8,1,1, 6.634, 10541.255, 431.328, 52849.312 24/10/10,05:36:36,15,07,1, 11.8,1,1, 6.634, 10541.268, 431.331, 52849.345 24/10/10,05:36:36,16,07,1, 11.8,1,1, 6.634, 10541.252, 431.347, 52849.284 24/10/10,05:36:36,17,07,1, 11.8,1,1, 6.634, 10541.267, 431.327, 52849.326 24/10/10,05:36:36,18,07,1, 11.8,1,1, 6.634, 10541.269, 431.324, 52849.356 24/10/10,05:36:36,19,07,1, 11.8,1,1, 6.634, 10541.255, 431.341, 52849.334 24/10/10,05:36:37,00,07,1, 11.9,1,1, 6.626, 10541.254, 431.341, 52849.334 24/10/10,05:36:37,01,07,1, 11.9,1,1, 6.626, 10541.245, 431.312, 52849.275 24/10/10,05:36:37,02,07,1, 11.9,1,1, 6.626, 10541.244, 431.305, 52849.293 24/10/10,05:36:37,03,07,1, 11.9,1,1, 6.626, 10541.221, 431.323, 52849.243 24/10/10,05:36:37,04,07,1, 11.9,1,1, 6.626, 10541.239, 431.302, 52849.262 24/10/10,05:36:37,05,07,1, 11.9,1,1, 6.626, 10541.238, 431.290, 52849.284 24/10/10,05:36:37,06,07,1, 11.9,1,1, 6.626, 10541.249, 431.297, 52849.269 24/10/10,05:36:37,07,07,1, 11.9,1,1, 6.626, 10541.228, 431.309, 52849.256 24/10/10,05:36:37,08,07,1, 11.9,1,1, 6.626, 10541.230, 431.281, 52849.221 24/10/10,05:36:37,09,07,1, 11.9,1,1, 6.626, 10541.249, 431.312, 52849.333 24/10/10,05:36:37,10,07,1, 11.9,1,1, 6.626, 10541.247, 431.290, 52849.251 24/10/10,05:36:37,11,07,1, 11.9,1,1, 6.626, 10541.254, 431.286, 52849.244 24/10/10,05:36:37,12,07,1, 11.9,1,1, 6.626, 10541.241, 431.295, 52849.285 24/10/10,05:36:37,13,07,1, 11.9,1,1, 6.626, 10541.225, 431.283, 52849.290 24/10/10,05:36:37,14,07,1, 11.9,1,1, 6.626, 10541.262, 431.299, 52849.306 24/10/10,05:36:37,15,07,1, 11.9,1,1, 6.626, 10541.241, 431.291, 52849.296 24/10/10,05:36:37,16,07,1, 11.9,1,1, 6.626, 10541.253, 431.280, 52849.275 24/10/10,05:36:37,17,07,1, 11.9,1,1, 6.626, 10541.261, 431.265, 52849.308 24/10/10,05:36:37,18,07,1, 11.9,1,1, 6.626, 10541.241, 431.274, 52849.222 24/10/10,05:36:37,19,07,1, 11.9,1,1, 6.626, 10541.277, 431.260, 52849.255 24/10/10,05:36:38,00,08,1, 11.9,1,1, 6.631, 10541.271, 431.260, 52849.255 24/10/10,05:36:38,01,08,1, 11.9,1,1, 6.631, 10541.223, 431.267, 52849.323 24/10/10,05:36:38,02,08,1, 11.9,1,1, 6.631, 10541.246, 431.278, 52849.299 24/10/10,05:36:38,03,08,1, 11.9,1,1, 6.631, 10541.243, 431.265, 52849.257 24/10/10,05:36:38,04,08,1, 11.9,1,1, 6.631, 10541.262, 431.259, 52849.268 24/10/10,05:36:38,05,08,1, 11.9,1,1, 6.631, 10541.257, 431.268, 52849.307 24/10/10,05:36:38,06,08,1, 11.9,1,1, 6.631, 10541.228, 431.255, 52849.309 24/10/10,05:36:38,07,08,1, 11.9,1,1, 6.631, 10541.232, 431.268, 52849.226 24/10/10,05:36:38,08,08,1, 11.9,1,1, 6.631, 10541.242, 431.249, 52849.293 24/10/10,05:36:38,09,08,1, 11.9,1,1, 6.631, 10541.240, 431.260, 52849.268 24/10/10,05:36:38,10,08,1, 11.9,1,1, 6.631, 10541.220, 431.274, 52849.298 24/10/10,05:36:38,11,08,1, 11.9,1,1, 6.631, 10541.241, 431.236, 52849.311 24/10/10,05:36:38,12,08,1, 11.9,1,1, 6.631, 10541.235, 431.238, 52849.280 24/10/10,05:36:38,13,08,1, 11.9,1,1, 6.631, 10541.226, 431.234, 52849.323 24/10/10,05:36:38,14,08,1, 11.9,1,1, 6.631, 10541.259, 431.242, 52849.326 24/10/10,05:36:38,15,08,1, 11.9,1,1, 6.631, 10541.244, 431.272, 52849.350 24/10/10,05:36:38,16,08,1, 11.9,1,1, 6.631, 10541.245, 431.235, 52849.277 24/10/10,05:36:38,17,08,1, 11.9,1,1, 6.631, 10541.252, 431.235, 52849.280 24/10/10,05:36:38,18,08,1, 11.9,1,1, 6.631, 10541.251, 431.246, 52849.285 24/10/10,05:36:38,19,08,1, 11.9,1,1, 6.631, 10541.244, 431.236, 52849.243 24/10/10,05:36:39,00,07,1, 11.8,1,1, 6.631, 10541.238, 431.236, 52849.243 24/10/10,05:36:39,01,07,1, 11.8,1,1, 6.631, 10541.275, 431.240, 52849.279 24/10/10,05:36:39,02,07,1, 11.8,1,1, 6.631, 10541.247, 431.225, 52849.335 24/10/10,05:36:39,03,07,1, 11.8,1,1, 6.631, 10541.277, 431.230, 52849.262 24/10/10,05:36:39,04,07,1, 11.8,1,1, 6.631, 10541.241, 431.235, 52849.290 24/10/10,05:36:39,05,07,1, 11.8,1,1, 6.631, 10541.256, 431.211, 52849.278 24/10/10,05:36:39,06,07,1, 11.8,1,1, 6.631, 10541.246, 431.227, 52849.213 24/10/10,05:36:39,07,07,1, 11.8,1,1, 6.631, 10541.231, 431.229, 52849.278 24/10/10,05:36:39,08,07,1, 11.8,1,1, 6.631, 10541.254, 431.235, 52849.354 24/10/10,05:36:39,09,07,1, 11.8,1,1, 6.631, 10541.235, 431.200, 52849.268 24/10/10,05:36:39,10,07,1, 11.8,1,1, 6.631, 10541.245, 431.201, 52849.331 24/10/10,05:36:39,11,07,1, 11.8,1,1, 6.631, 10541.229, 431.223, 52849.300 24/10/10,05:36:39,12,07,1, 11.8,1,1, 6.631, 10541.235, 431.203, 52849.220 24/10/10,05:36:39,13,07,1, 11.8,1,1, 6.631, 10541.235, 431.221, 52849.240 24/10/10,05:36:39,14,07,1, 11.8,1,1, 6.631, 10541.256, 431.232, 52849.263 24/10/10,05:36:39,15,07,1, 11.8,1,1, 6.631, 10541.242, 431.218, 52849.251 24/10/10,05:36:39,16,07,1, 11.8,1,1, 6.631, 10541.225, 431.229, 52849.247 24/10/10,05:36:39,17,07,1, 11.8,1,1, 6.631, 10541.231, 431.184, 52849.235 24/10/10,05:36:39,18,07,1, 11.8,1,1, 6.631, 10541.228, 431.215, 52849.313 24/10/10,05:36:39,19,07,1, 11.8,1,1, 6.631, 10541.244, 431.192, 52849.228 24/10/10,05:36:40,00,08,1, 11.8,1,1, 6.622, 10541.238, 431.192, 52849.228 24/10/10,05:36:40,01,08,1, 11.8,1,1, 6.622, 10541.254, 431.222, 52849.300 24/10/10,05:36:40,02,08,1, 11.8,1,1, 6.622, 10541.248, 431.197, 52849.257 24/10/10,05:36:40,03,08,1, 11.8,1,1, 6.622, 10541.227, 431.199, 52849.265 24/10/10,05:36:40,04,08,1, 11.8,1,1, 6.622, 10541.234, 431.206, 52849.242 24/10/10,05:36:40,05,08,1, 11.8,1,1, 6.622, 10541.238, 431.185, 52849.294 24/10/10,05:36:40,06,08,1, 11.8,1,1, 6.622, 10541.230, 431.195, 52849.258 24/10/10,05:36:40,07,08,1, 11.8,1,1, 6.622, 10541.242, 431.188, 52849.278 24/10/10,05:36:40,08,08,1, 11.8,1,1, 6.622, 10541.240, 431.181, 52849.261 24/10/10,05:36:40,09,08,1, 11.8,1,1, 6.622, 10541.252, 431.205, 52849.292 24/10/10,05:36:40,10,08,1, 11.8,1,1, 6.622, 10541.242, 431.201, 52849.223 24/10/10,05:36:40,11,08,1, 11.8,1,1, 6.622, 10541.256, 431.176, 52849.241 24/10/10,05:36:40,12,08,1, 11.8,1,1, 6.622, 10541.250, 431.136, 52849.240 24/10/10,05:36:40,13,08,1, 11.8,1,1, 6.622, 10541.233, 431.155, 52849.233 24/10/10,05:36:40,14,08,1, 11.8,1,1, 6.622, 10541.261, 431.177, 52849.297 24/10/10,05:36:40,15,08,1, 11.8,1,1, 6.622, 10541.232, 431.167, 52849.295 24/10/10,05:36:40,16,08,1, 11.8,1,1, 6.622, 10541.254, 431.154, 52849.243 24/10/10,05:36:40,17,08,1, 11.8,1,1, 6.622, 10541.238, 431.173, 52849.279 24/10/10,05:36:40,18,08,1, 11.8,1,1, 6.622, 10541.269, 431.126, 52849.305 24/10/10,05:36:40,19,08,1, 11.8,1,1, 6.622, 10541.250, 431.166, 52849.298 24/10/10,05:36:41,00,08,1, 11.9,1,1, 6.626, 10541.246, 431.166, 52849.298 24/10/10,05:36:41,01,08,1, 11.9,1,1, 6.626, 10541.253, 431.154, 52849.291 24/10/10,05:36:41,02,08,1, 11.9,1,1, 6.626, 10541.259, 431.149, 52849.276 24/10/10,05:36:41,03,08,1, 11.9,1,1, 6.626, 10541.259, 431.166, 52849.275 24/10/10,05:36:41,04,08,1, 11.9,1,1, 6.626, 10541.240, 431.136, 52849.263 24/10/10,05:36:41,05,08,1, 11.9,1,1, 6.626, 10541.240, 431.158, 52849.307 24/10/10,05:36:41,06,08,1, 11.9,1,1, 6.626, 10541.225, 431.128, 52849.255 24/10/10,05:36:41,07,08,1, 11.9,1,1, 6.626, 10541.243, 431.147, 52849.250 24/10/10,05:36:41,08,08,1, 11.9,1,1, 6.626, 10541.233, 431.140, 52849.301 24/10/10,05:36:41,09,08,1, 11.9,1,1, 6.626, 10541.236, 431.113, 52849.234 24/10/10,05:36:41,10,08,1, 11.9,1,1, 6.626, 10541.222, 431.144, 52849.364 24/10/10,05:36:41,11,08,1, 11.9,1,1, 6.626, 10541.213, 431.140, 52849.249 24/10/10,05:36:41,12,08,1, 11.9,1,1, 6.626, 10541.224, 431.161, 52849.293 24/10/10,05:36:41,13,08,1, 11.9,1,1, 6.626, 10541.249, 431.129, 52849.315 24/10/10,05:36:41,14,08,1, 11.9,1,1, 6.626, 10541.249, 431.144, 52849.280 24/10/10,05:36:41,15,08,1, 11.9,1,1, 6.626, 10541.237, 431.126, 52849.279 24/10/10,05:36:41,16,08,1, 11.9,1,1, 6.626, 10541.228, 431.140, 52849.271 24/10/10,05:36:41,17,08,1, 11.9,1,1, 6.626, 10541.225, 431.149, 52849.339 24/10/10,05:36:41,18,08,1, 11.9,1,1, 6.626, 10541.249, 431.128, 52849.349 24/10/10,05:36:41,19,08,1, 11.9,1,1, 6.626, 10541.220, 431.136, 52849.331 24/10/10,05:36:42,00,07,1, 11.9,1,1, 6.631, 10541.213, 431.136, 52849.331 24/10/10,05:36:42,01,07,1, 11.9,1,1, 6.631, 10541.213, 431.128, 52849.301 24/10/10,05:36:42,02,07,1, 11.9,1,1, 6.631, 10541.231, 431.115, 52849.292 24/10/10,05:36:42,03,07,1, 11.9,1,1, 6.631, 10541.233, 431.136, 52849.363 24/10/10,05:36:42,04,07,1, 11.9,1,1, 6.631, 10541.217, 431.127, 52849.285 24/10/10,05:36:42,05,07,1, 11.9,1,1, 6.631, 10541.219, 431.101, 52849.320 24/10/10,05:36:42,06,07,1, 11.9,1,1, 6.631, 10541.214, 431.108, 52849.296 24/10/10,05:36:42,07,07,1, 11.9,1,1, 6.631, 10541.208, 431.115, 52849.301 24/10/10,05:36:42,08,07,1, 11.9,1,1, 6.631, 10541.229, 431.108, 52849.366 24/10/10,05:36:42,09,07,1, 11.9,1,1, 6.631, 10541.231, 431.126, 52849.315 24/10/10,05:36:42,10,07,1, 11.9,1,1, 6.631, 10541.213, 431.133, 52849.355 24/10/10,05:36:42,11,07,1, 11.9,1,1, 6.631, 10541.228, 431.111, 52849.264 24/10/10,05:36:42,12,07,1, 11.9,1,1, 6.631, 10541.210, 431.104, 52849.354 24/10/10,05:36:42,13,07,1, 11.9,1,1, 6.631, 10541.228, 431.116, 52849.355 24/10/10,05:36:42,14,07,1, 11.9,1,1, 6.631, 10541.237, 431.085, 52849.248 24/10/10,05:36:42,15,07,1, 11.9,1,1, 6.631, 10541.206, 431.083, 52849.373 24/10/10,05:36:42,16,07,1, 11.9,1,1, 6.631, 10541.196, 431.131, 52849.315 24/10/10,05:36:42,17,07,1, 11.9,1,1, 6.631, 10541.233, 431.101, 52849.302 24/10/10,05:36:42,18,07,1, 11.9,1,1, 6.631, 10541.205, 431.093, 52849.379 24/10/10,05:36:42,19,07,1, 11.9,1,1, 6.631, 10541.221, 431.105, 52849.355 24/10/10,05:36:43,00,07,1, 11.9,1,1, 6.633, 10541.213, 431.105, 52849.355 24/10/10,05:36:43,01,07,1, 11.9,1,1, 6.633, 10541.209, 431.077, 52849.289 24/10/10,05:36:43,02,07,1, 11.9,1,1, 6.633, 10541.229, 431.069, 52849.387 24/10/10,05:36:43,03,07,1, 11.9,1,1, 6.633, 10541.202, 431.064, 52849.353 24/10/10,05:36:43,04,07,1, 11.9,1,1, 6.633, 10541.208, 431.093, 52849.328 24/10/10,05:36:43,05,07,1, 11.9,1,1, 6.633, 10541.183, 431.069, 52849.323 24/10/10,05:36:43,06,07,1, 11.9,1,1, 6.633, 10541.229, 431.061, 52849.347 24/10/10,05:36:43,07,07,1, 11.9,1,1, 6.633, 10541.180, 431.075, 52849.372 24/10/10,05:36:43,08,07,1, 11.9,1,1, 6.633, 10541.203, 431.060, 52849.279 24/10/10,05:36:43,09,07,1, 11.9,1,1, 6.633, 10541.187, 431.077, 52849.378 24/10/10,05:36:43,10,07,1, 11.9,1,1, 6.633, 10541.196, 431.046, 52849.308 24/10/10,05:36:43,11,07,1, 11.9,1,1, 6.633, 10541.194, 431.063, 52849.258 24/10/10,05:36:43,12,07,1, 11.9,1,1, 6.633, 10541.195, 431.062, 52849.302 24/10/10,05:36:43,13,07,1, 11.9,1,1, 6.633, 10541.198, 431.055, 52849.406 24/10/10,05:36:43,14,07,1, 11.9,1,1, 6.633, 10541.186, 431.046, 52849.348 24/10/10,05:36:43,15,07,1, 11.9,1,1, 6.633, 10541.202, 431.060, 52849.349 24/10/10,05:36:43,16,07,1, 11.9,1,1, 6.633, 10541.174, 431.040, 52849.333 24/10/10,05:36:43,17,07,1, 11.9,1,1, 6.633, 10541.164, 431.059, 52849.339 24/10/10,05:36:43,18,07,1, 11.9,1,1, 6.633, 10541.181, 431.052, 52849.344 24/10/10,05:36:43,19,07,1, 11.9,1,1, 6.633, 10541.164, 431.057, 52849.351 24/10/10,05:36:44,00,07,1, 11.9,1,1, 6.634, 10541.162, 431.057, 52849.351 24/10/10,05:36:44,01,07,1, 11.9,1,1, 6.634, 10541.155, 431.027, 52849.339 24/10/10,05:36:44,02,07,1, 11.9,1,1, 6.634, 10541.162, 431.041, 52849.372 24/10/10,05:36:44,03,07,1, 11.9,1,1, 6.634, 10541.150, 431.022, 52849.352 24/10/10,05:36:44,04,07,1, 11.9,1,1, 6.634, 10541.149, 431.026, 52849.337 24/10/10,05:36:44,05,07,1, 11.9,1,1, 6.634, 10541.137, 431.065, 52849.358 24/10/10,05:36:44,06,07,1, 11.9,1,1, 6.634, 10541.144, 431.038, 52849.358 24/10/10,05:36:44,07,07,1, 11.9,1,1, 6.634, 10541.147, 431.033, 52849.338 24/10/10,05:36:44,08,07,1, 11.9,1,1, 6.634, 10541.142, 431.034, 52849.352 24/10/10,05:36:44,09,07,1, 11.9,1,1, 6.634, 10541.131, 431.017, 52849.364 24/10/10,05:36:44,10,07,1, 11.9,1,1, 6.634, 10541.159, 431.015, 52849.363 24/10/10,05:36:44,11,07,1, 11.9,1,1, 6.634, 10541.136, 431.003, 52849.406 24/10/10,05:36:44,12,07,1, 11.9,1,1, 6.634, 10541.155, 431.000, 52849.354 24/10/10,05:36:44,13,07,1, 11.9,1,1, 6.634, 10541.136, 431.011, 52849.344 24/10/10,05:36:44,14,07,1, 11.9,1,1, 6.634, 10541.167, 431.018, 52849.406 24/10/10,05:36:44,15,07,1, 11.9,1,1, 6.634, 10541.154, 431.008, 52849.431 24/10/10,05:36:44,16,07,1, 11.9,1,1, 6.634, 10541.164, 430.989, 52849.321 24/10/10,05:36:44,17,07,1, 11.9,1,1, 6.634, 10541.156, 431.015, 52849.381 24/10/10,05:36:44,18,07,1, 11.9,1,1, 6.634, 10541.175, 431.017, 52849.359 24/10/10,05:36:44,19,07,1, 11.9,1,1, 6.634, 10541.153, 430.984, 52849.367 24/10/10,05:36:45,00,07,1, 11.9,1,1, 6.633, 10541.146, 430.984, 52849.367 24/10/10,05:36:45,01,07,1, 11.9,1,1, 6.633, 10541.146, 430.987, 52849.387 24/10/10,05:36:45,02,07,1, 11.9,1,1, 6.633, 10541.143, 430.992, 52849.350 24/10/10,05:36:45,03,07,1, 11.9,1,1, 6.633, 10541.151, 430.977, 52849.445 24/10/10,05:36:45,04,07,1, 11.9,1,1, 6.633, 10541.144, 430.968, 52849.364 24/10/10,05:36:45,05,07,1, 11.9,1,1, 6.633, 10541.154, 430.960, 52849.394 24/10/10,05:36:45,06,07,1, 11.9,1,1, 6.633, 10541.137, 430.978, 52849.397 24/10/10,05:36:45,07,07,1, 11.9,1,1, 6.633, 10541.135, 430.962, 52849.456 24/10/10,05:36:45,08,07,1, 11.9,1,1, 6.633, 10541.148, 430.952, 52849.448 24/10/10,05:36:45,09,07,1, 11.9,1,1, 6.633, 10541.163, 430.989, 52849.419 24/10/10,05:36:45,10,07,1, 11.9,1,1, 6.633, 10541.129, 430.978, 52849.413 24/10/10,05:36:45,11,07,1, 11.9,1,1, 6.633, 10541.115, 430.983, 52849.483 24/10/10,05:36:45,12,07,1, 11.9,1,1, 6.633, 10541.119, 430.959, 52849.381 24/10/10,05:36:45,13,07,1, 11.9,1,1, 6.633, 10541.119, 430.976, 52849.569 24/10/10,05:36:45,14,07,1, 11.9,1,1, 6.633, 10541.128, 430.975, 52849.440 24/10/10,05:36:45,15,07,1, 11.9,1,1, 6.633, 10541.121, 430.936, 52849.439 24/10/10,05:36:45,16,07,1, 11.9,1,1, 6.633, 10541.123, 430.956, 52849.461 24/10/10,05:36:45,17,07,1, 11.9,1,1, 6.633, 10541.104, 430.943, 52849.472 24/10/10,05:36:45,18,07,1, 11.9,1,1, 6.633, 10541.121, 430.927, 52849.446 24/10/10,05:36:45,19,07,1, 11.9,1,1, 6.633, 10541.125, 430.952, 52849.378 24/10/10,05:36:46,00,07,1, 11.9,1,1, 6.630, 10541.121, 430.952, 52849.378 24/10/10,05:36:46,01,07,1, 11.9,1,1, 6.630, 10541.108, 430.954, 52849.478 24/10/10,05:36:46,02,07,1, 11.9,1,1, 6.630, 10541.112, 430.950, 52849.444 24/10/10,05:36:46,03,07,1, 11.9,1,1, 6.630, 10541.129, 430.934, 52849.415 24/10/10,05:36:46,04,07,1, 11.9,1,1, 6.630, 10541.085, 430.926, 52849.470 24/10/10,05:36:46,05,07,1, 11.9,1,1, 6.630, 10541.115, 430.959, 52849.439 24/10/10,05:36:46,06,07,1, 11.9,1,1, 6.630, 10541.113, 430.914, 52849.414 24/10/10,05:36:46,07,07,1, 11.9,1,1, 6.630, 10541.094, 430.951, 52849.401 24/10/10,05:36:46,08,07,1, 11.9,1,1, 6.630, 10541.062, 430.918, 52849.447 24/10/10,05:36:46,09,07,1, 11.9,1,1, 6.630, 10541.094, 430.928, 52849.430 24/10/10,05:36:46,10,07,1, 11.9,1,1, 6.630, 10541.073, 430.928, 52849.451 24/10/10,05:36:46,11,07,1, 11.9,1,1, 6.630, 10541.087, 430.893, 52849.445 24/10/10,05:36:46,12,07,1, 11.9,1,1, 6.630, 10541.084, 430.916, 52849.461 24/10/10,05:36:46,13,07,1, 11.9,1,1, 6.630, 10541.072, 430.907, 52849.415 24/10/10,05:36:46,14,07,1, 11.9,1,1, 6.630, 10541.087, 430.905, 52849.457 24/10/10,05:36:46,15,07,1, 11.9,1,1, 6.630, 10541.086, 430.923, 52849.507 24/10/10,05:36:46,16,07,1, 11.9,1,1, 6.630, 10541.069, 430.902, 52849.437 24/10/10,05:36:46,17,07,1, 11.9,1,1, 6.630, 10541.088, 430.920, 52849.443 24/10/10,05:36:46,18,07,1, 11.9,1,1, 6.630, 10541.050, 430.925, 52849.453 24/10/10,05:36:46,19,07,1, 11.9,1,1, 6.630, 10541.067, 430.913, 52849.416 24/10/10,05:36:47,00,07,1, 11.9,1,1, 6.635, 10541.062, 430.913, 52849.416 24/10/10,05:36:47,01,07,1, 11.9,1,1, 6.635, 10541.077, 430.902, 52849.429 24/10/10,05:36:47,02,07,1, 11.9,1,1, 6.635, 10541.063, 430.905, 52849.497 24/10/10,05:36:47,03,07,1, 11.9,1,1, 6.635, 10541.058, 430.906, 52849.492 24/10/10,05:36:47,04,07,1, 11.9,1,1, 6.635, 10541.053, 430.893, 52849.532 24/10/10,05:36:47,05,07,1, 11.9,1,1, 6.635, 10541.016, 430.904, 52849.471 24/10/10,05:36:47,06,07,1, 11.9,1,1, 6.635, 10541.042, 430.863, 52849.507 24/10/10,05:36:47,07,07,1, 11.9,1,1, 6.635, 10541.030, 430.868, 52849.498 24/10/10,05:36:47,08,07,1, 11.9,1,1, 6.635, 10541.036, 430.883, 52849.496 24/10/10,05:36:47,09,07,1, 11.9,1,1, 6.635, 10541.056, 430.851, 52849.437 24/10/10,05:36:47,10,07,1, 11.9,1,1, 6.635, 10541.043, 430.888, 52849.443 24/10/10,05:36:47,11,07,1, 11.9,1,1, 6.635, 10541.049, 430.877, 52849.508 24/10/10,05:36:47,12,07,1, 11.9,1,1, 6.635, 10541.042, 430.869, 52849.479 24/10/10,05:36:47,13,07,1, 11.9,1,1, 6.635, 10541.020, 430.889, 52849.481 24/10/10,05:36:47,14,07,1, 11.9,1,1, 6.635, 10541.055, 430.893, 52849.527 24/10/10,05:36:47,15,07,1, 11.9,1,1, 6.635, 10541.038, 430.879, 52849.433 24/10/10,05:36:47,16,07,1, 11.9,1,1, 6.635, 10541.058, 430.905, 52849.491 24/10/10,05:36:47,17,07,1, 11.9,1,1, 6.635, 10541.045, 430.890, 52849.543 24/10/10,05:36:47,18,07,1, 11.9,1,1, 6.635, 10541.025, 430.870, 52849.522 24/10/10,05:36:47,19,07,1, 11.9,1,1, 6.635, 10541.057, 430.887, 52849.531 24/10/10,05:36:48,00,08,1, 12.0,1,1, 6.632, 10541.054, 430.887, 52849.531 24/10/10,05:36:48,01,08,1, 12.0,1,1, 6.632, 10541.043, 430.892, 52849.581 24/10/10,05:36:48,02,08,1, 12.0,1,1, 6.632, 10541.046, 430.867, 52849.473 24/10/10,05:36:48,03,08,1, 12.0,1,1, 6.632, 10541.029, 430.873, 52849.505 24/10/10,05:36:48,04,08,1, 12.0,1,1, 6.632, 10541.010, 430.887, 52849.567 24/10/10,05:36:48,05,08,1, 12.0,1,1, 6.632, 10541.039, 430.864, 52849.482 24/10/10,05:36:48,06,08,1, 12.0,1,1, 6.632, 10541.028, 430.874, 52849.499 24/10/10,05:36:48,07,08,1, 12.0,1,1, 6.632, 10541.040, 430.889, 52849.549 24/10/10,05:36:48,08,08,1, 12.0,1,1, 6.632, 10541.037, 430.868, 52849.505 24/10/10,05:36:48,09,08,1, 12.0,1,1, 6.632, 10541.024, 430.873, 52849.544 24/10/10,05:36:48,10,08,1, 12.0,1,1, 6.632, 10541.015, 430.852, 52849.550 24/10/10,05:36:48,11,08,1, 12.0,1,1, 6.632, 10541.044, 430.855, 52849.534 24/10/10,05:36:48,12,08,1, 12.0,1,1, 6.632, 10541.019, 430.842, 52849.616 24/10/10,05:36:48,13,08,1, 12.0,1,1, 6.632, 10541.002, 430.833, 52849.607 24/10/10,05:36:48,14,08,1, 12.0,1,1, 6.632, 10541.019, 430.856, 52849.548 24/10/10,05:36:48,15,08,1, 12.0,1,1, 6.632, 10541.029, 430.837, 52849.460 24/10/10,05:36:48,16,08,1, 12.0,1,1, 6.632, 10541.024, 430.838, 52849.525 24/10/10,05:36:48,17,08,1, 12.0,1,1, 6.632, 10541.028, 430.866, 52849.486 24/10/10,05:36:48,18,08,1, 12.0,1,1, 6.632, 10541.003, 430.819, 52849.569 24/10/10,05:36:48,19,08,1, 12.0,1,1, 6.632, 10541.006, 430.839, 52849.570 24/10/10,05:36:49,00,07,1, 11.9,1,1, 6.626, 10541.004, 430.839, 52849.570 24/10/10,05:36:49,01,07,1, 11.9,1,1, 6.626, 10541.023, 430.813, 52849.511 24/10/10,05:36:49,02,07,1, 11.9,1,1, 6.626, 10541.013, 430.836, 52849.590 24/10/10,05:36:49,03,07,1, 11.9,1,1, 6.626, 10541.024, 430.819, 52849.570 24/10/10,05:36:49,04,07,1, 11.9,1,1, 6.626, 10541.015, 430.843, 52849.518 24/10/10,05:36:49,05,07,1, 11.9,1,1, 6.626, 10541.012, 430.833, 52849.550 24/10/10,05:36:49,06,07,1, 11.9,1,1, 6.626, 10541.009, 430.814, 52849.515 24/10/10,05:36:49,07,07,1, 11.9,1,1, 6.626, 10540.991, 430.830, 52849.530 24/10/10,05:36:49,08,07,1, 11.9,1,1, 6.626, 10540.983, 430.833, 52849.580 24/10/10,05:36:49,09,07,1, 11.9,1,1, 6.626, 10541.021, 430.820, 52849.576 24/10/10,05:36:49,10,07,1, 11.9,1,1, 6.626, 10540.986, 430.827, 52849.579 24/10/10,05:36:49,11,07,1, 11.9,1,1, 6.626, 10540.990, 430.814, 52849.547 24/10/10,05:36:49,12,07,1, 11.9,1,1, 6.626, 10540.972, 430.810, 52849.547 24/10/10,05:36:49,13,07,1, 11.9,1,1, 6.626, 10540.976, 430.810, 52849.555 24/10/10,05:36:49,14,07,1, 11.9,1,1, 6.626, 10540.981, 430.770, 52849.485 24/10/10,05:36:49,15,07,1, 11.9,1,1, 6.626, 10540.976, 430.806, 52849.588 24/10/10,05:36:49,16,07,1, 11.9,1,1, 6.626, 10541.004, 430.802, 52849.549 24/10/10,05:36:49,17,07,1, 11.9,1,1, 6.626, 10540.972, 430.791, 52849.537 24/10/10,05:36:49,18,07,1, 11.9,1,1, 6.626, 10540.992, 430.794, 52849.591 24/10/10,05:36:49,19,07,1, 11.9,1,1, 6.626, 10540.977, 430.797, 52849.497 24/10/10,05:36:50,00,07,1, 11.9,1,1, 6.634, 10540.971, 430.797, 52849.497 24/10/10,05:36:50,01,07,1, 11.9,1,1, 6.634, 10540.975, 430.799, 52849.518 24/10/10,05:36:50,02,07,1, 11.9,1,1, 6.634, 10540.960, 430.796, 52849.547 24/10/10,05:36:50,03,07,1, 11.9,1,1, 6.634, 10540.976, 430.801, 52849.534 24/10/10,05:36:50,04,07,1, 11.9,1,1, 6.634, 10540.980, 430.776, 52849.504 24/10/10,05:36:50,05,07,1, 11.9,1,1, 6.634, 10540.981, 430.792, 52849.552 24/10/10,05:36:50,06,07,1, 11.9,1,1, 6.634, 10540.953, 430.789, 52849.555 24/10/10,05:36:50,07,07,1, 11.9,1,1, 6.634, 10540.944, 430.799, 52849.552 24/10/10,05:36:50,08,07,1, 11.9,1,1, 6.634, 10540.980, 430.786, 52849.560 24/10/10,05:36:50,09,07,1, 11.9,1,1, 6.634, 10540.977, 430.784, 52849.554 24/10/10,05:36:50,10,07,1, 11.9,1,1, 6.634, 10540.971, 430.791, 52849.556 24/10/10,05:36:50,11,07,1, 11.9,1,1, 6.634, 10540.958, 430.777, 52849.593 24/10/10,05:36:50,12,07,1, 11.9,1,1, 6.634, 10540.962, 430.771, 52849.581 24/10/10,05:36:50,13,07,1, 11.9,1,1, 6.634, 10540.967, 430.780, 52849.533 24/10/10,05:36:50,14,07,1, 11.9,1,1, 6.634, 10540.956, 430.775, 52849.481 24/10/10,05:36:50,15,07,1, 11.9,1,1, 6.634, 10540.975, 430.767, 52849.600 24/10/10,05:36:50,16,07,1, 11.9,1,1, 6.634, 10540.967, 430.776, 52849.551 24/10/10,05:36:50,17,07,1, 11.9,1,1, 6.634, 10540.944, 430.740, 52849.504 24/10/10,05:36:50,18,07,1, 11.9,1,1, 6.634, 10540.956, 430.759, 52849.555 24/10/10,05:36:50,19,07,1, 11.9,1,1, 6.634, 10540.940, 430.767, 52849.590 24/10/10,05:36:51,00,07,1, 12.0,1,1, 6.631, 10540.937, 430.767, 52849.590 24/10/10,05:36:51,01,07,1, 12.0,1,1, 6.631, 10540.970, 430.758, 52849.610 24/10/10,05:36:51,02,07,1, 12.0,1,1, 6.631, 10540.932, 430.760, 52849.584 24/10/10,05:36:51,03,07,1, 12.0,1,1, 6.631, 10540.969, 430.771, 52849.614 24/10/10,05:36:51,04,07,1, 12.0,1,1, 6.631, 10540.942, 430.769, 52849.627 24/10/10,05:36:51,05,07,1, 12.0,1,1, 6.631, 10540.956, 430.742, 52849.514 24/10/10,05:36:51,06,07,1, 12.0,1,1, 6.631, 10540.948, 430.759, 52849.612 24/10/10,05:36:51,07,07,1, 12.0,1,1, 6.631, 10540.955, 430.754, 52849.610 24/10/10,05:36:51,08,07,1, 12.0,1,1, 6.631, 10540.938, 430.759, 52849.598 24/10/10,05:36:51,09,07,1, 12.0,1,1, 6.631, 10540.952, 430.783, 52849.629 24/10/10,05:36:51,10,07,1, 12.0,1,1, 6.631, 10540.956, 430.736, 52849.546 24/10/10,05:36:51,11,07,1, 12.0,1,1, 6.631, 10540.930, 430.765, 52849.613 24/10/10,05:36:51,12,07,1, 12.0,1,1, 6.631, 10540.943, 430.748, 52849.531 24/10/10,05:36:51,13,07,1, 12.0,1,1, 6.631, 10540.968, 430.724, 52849.556 24/10/10,05:36:51,14,07,1, 12.0,1,1, 6.631, 10540.948, 430.739, 52849.619 24/10/10,05:36:51,15,07,1, 12.0,1,1, 6.631, 10540.950, 430.772, 52849.593 24/10/10,05:36:51,16,07,1, 12.0,1,1, 6.631, 10540.955, 430.754, 52849.693 24/10/10,05:36:51,17,07,1, 12.0,1,1, 6.631, 10540.952, 430.739, 52849.561 24/10/10,05:36:51,18,07,1, 12.0,1,1, 6.631, 10540.935, 430.719, 52849.535 24/10/10,05:36:51,19,07,1, 12.0,1,1, 6.631, 10540.945, 430.736, 52849.614 24/10/10,05:36:52,00,07,1, 11.9,1,1, 6.622, 10540.937, 430.736, 52849.614 24/10/10,05:36:52,01,07,1, 11.9,1,1, 6.622, 10540.939, 430.737, 52849.558 24/10/10,05:36:52,02,07,1, 11.9,1,1, 6.622, 10540.939, 430.740, 52849.566 24/10/10,05:36:52,03,07,1, 11.9,1,1, 6.622, 10540.930, 430.718, 52849.547 24/10/10,05:36:52,04,07,1, 11.9,1,1, 6.622, 10540.909, 430.738, 52849.566 24/10/10,05:36:52,05,07,1, 11.9,1,1, 6.622, 10540.898, 430.721, 52849.563 24/10/10,05:36:52,06,07,1, 11.9,1,1, 6.622, 10540.941, 430.721, 52849.598 24/10/10,05:36:52,07,07,1, 11.9,1,1, 6.622, 10540.910, 430.755, 52849.659 24/10/10,05:36:52,08,07,1, 11.9,1,1, 6.622, 10540.920, 430.737, 52849.631 24/10/10,05:36:52,09,07,1, 11.9,1,1, 6.622, 10540.929, 430.743, 52849.597 24/10/10,05:36:52,10,07,1, 11.9,1,1, 6.622, 10540.924, 430.710, 52849.623 24/10/10,05:36:52,11,07,1, 11.9,1,1, 6.622, 10540.933, 430.710, 52849.584 24/10/10,05:36:52,12,07,1, 11.9,1,1, 6.622, 10540.928, 430.723, 52849.647 24/10/10,05:36:52,13,07,1, 11.9,1,1, 6.622, 10540.904, 430.717, 52849.548 24/10/10,05:36:52,14,07,1, 11.9,1,1, 6.622, 10540.915, 430.722, 52849.573 24/10/10,05:36:52,15,07,1, 11.9,1,1, 6.622, 10540.947, 430.720, 52849.613 24/10/10,05:36:52,16,07,1, 11.9,1,1, 6.622, 10540.911, 430.703, 52849.667 24/10/10,05:36:52,17,07,1, 11.9,1,1, 6.622, 10540.915, 430.726, 52849.605 24/10/10,05:36:52,18,07,1, 11.9,1,1, 6.622, 10540.898, 430.725, 52849.669 24/10/10,05:36:52,19,07,1, 11.9,1,1, 6.622, 10540.901, 430.723, 52849.666 24/10/10,05:36:53,00,07,1, 11.9,1,1, 6.633, 10540.895, 430.723, 52849.666 24/10/10,05:36:53,01,07,1, 11.9,1,1, 6.633, 10540.887, 430.710, 52849.594 24/10/10,05:36:53,02,07,1, 11.9,1,1, 6.633, 10540.889, 430.701, 52849.636 24/10/10,05:36:53,03,07,1, 11.9,1,1, 6.633, 10540.909, 430.716, 52849.691 24/10/10,05:36:53,04,07,1, 11.9,1,1, 6.633, 10540.890, 430.679, 52849.692 24/10/10,05:36:53,05,07,1, 11.9,1,1, 6.633, 10540.902, 430.731, 52849.684 24/10/10,05:36:53,06,07,1, 11.9,1,1, 6.633, 10540.921, 430.719, 52849.669 24/10/10,05:36:53,07,07,1, 11.9,1,1, 6.633, 10540.880, 430.694, 52849.614 24/10/10,05:36:53,08,07,1, 11.9,1,1, 6.633, 10540.874, 430.705, 52849.573 24/10/10,05:36:53,09,07,1, 11.9,1,1, 6.633, 10540.887, 430.703, 52849.588 24/10/10,05:36:53,10,07,1, 11.9,1,1, 6.633, 10540.898, 430.706, 52849.681 24/10/10,05:36:53,11,07,1, 11.9,1,1, 6.633, 10540.871, 430.699, 52849.616 24/10/10,05:36:53,12,07,1, 11.9,1,1, 6.633, 10540.886, 430.686, 52849.602 24/10/10,05:36:53,13,07,1, 11.9,1,1, 6.633, 10540.902, 430.706, 52849.652 24/10/10,05:36:53,14,07,1, 11.9,1,1, 6.633, 10540.869, 430.663, 52849.606 24/10/10,05:36:53,15,07,1, 11.9,1,1, 6.633, 10540.864, 430.698, 52849.666 24/10/10,05:36:53,16,07,1, 11.9,1,1, 6.633, 10540.862, 430.690, 52849.586 24/10/10,05:36:53,17,07,1, 11.9,1,1, 6.633, 10540.843, 430.694, 52849.668 24/10/10,05:36:53,18,07,1, 11.9,1,1, 6.633, 10540.868, 430.673, 52849.625 24/10/10,05:36:53,19,07,1, 11.9,1,1, 6.633, 10540.852, 430.700, 52849.640 24/10/10,05:36:54,00,07,1, 11.9,1,1, 6.633, 10540.845, 430.700, 52849.640 24/10/10,05:36:54,01,07,1, 11.9,1,1, 6.633, 10540.851, 430.703, 52849.653 24/10/10,05:36:54,02,07,1, 11.9,1,1, 6.633, 10540.883, 430.677, 52849.670 24/10/10,05:36:54,03,07,1, 11.9,1,1, 6.633, 10540.857, 430.687, 52849.690 24/10/10,05:36:54,04,07,1, 11.9,1,1, 6.633, 10540.856, 430.684, 52849.647 24/10/10,05:36:54,05,07,1, 11.9,1,1, 6.633, 10540.873, 430.676, 52849.619 24/10/10,05:36:54,06,07,1, 11.9,1,1, 6.633, 10540.859, 430.690, 52849.671 24/10/10,05:36:54,07,07,1, 11.9,1,1, 6.633, 10540.872, 430.678, 52849.680 24/10/10,05:36:54,08,07,1, 11.9,1,1, 6.633, 10540.863, 430.686, 52849.687 24/10/10,05:36:54,09,07,1, 11.9,1,1, 6.633, 10540.866, 430.704, 52849.588 24/10/10,05:36:54,10,07,1, 11.9,1,1, 6.633, 10540.846, 430.672, 52849.631 24/10/10,05:36:54,11,07,1, 11.9,1,1, 6.633, 10540.839, 430.666, 52849.610 24/10/10,05:36:54,12,07,1, 11.9,1,1, 6.633, 10540.830, 430.706, 52849.610 24/10/10,05:36:54,13,07,1, 11.9,1,1, 6.633, 10540.844, 430.711, 52849.642 24/10/10,05:36:54,14,07,1, 11.9,1,1, 6.633, 10540.833, 430.677, 52849.610 24/10/10,05:36:54,15,07,1, 11.9,1,1, 6.633, 10540.858, 430.680, 52849.638 24/10/10,05:36:54,16,07,1, 11.9,1,1, 6.633, 10540.828, 430.688, 52849.613 24/10/10,05:36:54,17,07,1, 11.9,1,1, 6.633, 10540.828, 430.687, 52849.675 24/10/10,05:36:54,18,07,1, 11.9,1,1, 6.633, 10540.834, 430.679, 52849.689 24/10/10,05:36:54,19,07,1, 11.9,1,1, 6.633, 10540.822, 430.682, 52849.599 24/10/10,05:36:55,00,09,1, 12.0,1,1, 6.631, 10540.820, 430.682, 52849.599 24/10/10,05:36:55,01,09,1, 12.0,1,1, 6.631, 10540.828, 430.690, 52849.651 24/10/10,05:36:55,02,09,1, 12.0,1,1, 6.631, 10540.831, 430.690, 52849.671 24/10/10,05:36:55,03,09,1, 12.0,1,1, 6.631, 10540.820, 430.701, 52849.619 24/10/10,05:36:55,04,09,1, 12.0,1,1, 6.631, 10540.850, 430.680, 52849.544 24/10/10,05:36:55,05,09,1, 12.0,1,1, 6.631, 10540.795, 430.708, 52849.643 24/10/10,05:36:55,06,09,1, 12.0,1,1, 6.631, 10540.820, 430.693, 52849.630 24/10/10,05:36:55,07,09,1, 12.0,1,1, 6.631, 10540.832, 430.714, 52849.619 24/10/10,05:36:55,08,09,1, 12.0,1,1, 6.631, 10540.810, 430.691, 52849.626 24/10/10,05:36:55,09,09,1, 12.0,1,1, 6.631, 10540.834, 430.720, 52849.671 24/10/10,05:36:55,10,09,1, 12.0,1,1, 6.631, 10540.814, 430.714, 52849.693 24/10/10,05:36:55,11,09,1, 12.0,1,1, 6.631, 10540.814, 430.680, 52849.586 24/10/10,05:36:55,12,09,1, 12.0,1,1, 6.631, 10540.796, 430.698, 52849.692 24/10/10,05:36:55,13,09,1, 12.0,1,1, 6.631, 10540.802, 430.683, 52849.656 24/10/10,05:36:55,14,09,1, 12.0,1,1, 6.631, 10540.824, 430.699, 52849.630 24/10/10,05:36:55,15,09,1, 12.0,1,1, 6.631, 10540.825, 430.681, 52849.675 24/10/10,05:36:55,16,09,1, 12.0,1,1, 6.631, 10540.807, 430.679, 52849.702 24/10/10,05:36:55,17,09,1, 12.0,1,1, 6.631, 10540.797, 430.681, 52849.671 24/10/10,05:36:55,18,09,1, 12.0,1,1, 6.631, 10540.799, 430.681, 52849.600 24/10/10,05:36:55,19,09,1, 12.0,1,1, 6.631, 10540.811, 430.684, 52849.465 24/10/10,05:36:56,00,08,1, 11.9,1,1, 6.624, 10540.804, 430.684, 52849.465 24/10/10,05:36:56,01,08,1, 11.9,1,1, 6.624, 10540.804, 430.693, 52849.675 24/10/10,05:36:56,02,08,1, 11.9,1,1, 6.624, 10540.817, 430.672, 52849.686 24/10/10,05:36:56,03,08,1, 11.9,1,1, 6.624, 10540.787, 430.676, 52849.699 24/10/10,05:36:56,04,08,1, 11.9,1,1, 6.624, 10540.787, 430.684, 52849.672 24/10/10,05:36:56,05,08,1, 11.9,1,1, 6.624, 10540.828, 430.671, 52849.656 24/10/10,05:36:56,06,08,1, 11.9,1,1, 6.624, 10540.804, 430.684, 52849.667 24/10/10,05:36:56,07,08,1, 11.9,1,1, 6.624, 10540.798, 430.683, 52849.688 24/10/10,05:36:56,08,08,1, 11.9,1,1, 6.624, 10540.817, 430.703, 52849.710 24/10/10,05:36:56,09,08,1, 11.9,1,1, 6.624, 10540.804, 430.678, 52849.708 24/10/10,05:36:56,10,08,1, 11.9,1,1, 6.624, 10540.790, 430.688, 52849.700 24/10/10,05:36:56,11,08,1, 11.9,1,1, 6.624, 10540.779, 430.686, 52849.707 24/10/10,05:36:56,12,08,1, 11.9,1,1, 6.624, 10540.796, 430.666, 52849.687 24/10/10,05:36:56,13,08,1, 11.9,1,1, 6.624, 10540.786, 430.687, 52849.665 24/10/10,05:36:56,14,08,1, 11.9,1,1, 6.624, 10540.773, 430.675, 52849.664 24/10/10,05:36:56,15,08,1, 11.9,1,1, 6.624, 10540.776, 430.678, 52849.742 24/10/10,05:36:56,16,08,1, 11.9,1,1, 6.624, 10540.789, 430.678, 52849.674 24/10/10,05:36:56,17,08,1, 11.9,1,1, 6.624, 10540.793, 430.669, 52849.709 24/10/10,05:36:56,18,08,1, 11.9,1,1, 6.624, 10540.782, 430.655, 52849.680 24/10/10,05:36:56,19,08,1, 11.9,1,1, 6.624, 10540.781, 430.683, 52849.656 24/10/10,05:36:57,00,07,1, 11.9,1,1, 6.637, 10540.779, 430.683, 52849.656 24/10/10,05:36:57,01,07,1, 11.9,1,1, 6.637, 10540.775, 430.691, 52849.700 24/10/10,05:36:57,02,07,1, 11.9,1,1, 6.637, 10540.764, 430.699, 52849.893 24/10/10,05:36:57,03,07,1, 11.9,1,1, 6.637, 10540.772, 430.734, 52849.977 24/10/10,05:36:57,04,07,1, 11.9,1,1, 6.637, 10540.793, 430.714, 52849.747 24/10/10,05:36:57,05,07,1, 11.9,1,1, 6.637, 10540.777, 430.743, 52849.928 24/10/10,05:36:57,06,07,1, 11.9,1,1, 6.637, 10540.773, 430.725, 52849.868 24/10/10,05:36:57,07,07,1, 11.9,1,1, 6.637, 10540.770, 430.717, 52849.869 24/10/10,05:36:57,08,07,1, 11.9,1,1, 6.637, 10540.771, 430.711, 52849.869 24/10/10,05:36:57,09,07,1, 11.9,1,1, 6.637, 10540.760, 430.711, 52849.909 24/10/10,05:36:57,10,07,1, 11.9,1,1, 6.637, 10540.773, 430.724, 52849.828 24/10/10,05:36:57,11,07,1, 11.9,1,1, 6.637, 10540.775, 430.746, 52849.929 24/10/10,05:36:57,12,07,1, 11.9,1,1, 6.637, 10540.750, 430.715, 52849.877 24/10/10,05:36:57,13,07,1, 11.9,1,1, 6.637, 10540.760, 430.724, 52849.861 24/10/10,05:36:57,14,07,1, 11.9,1,1, 6.637, 10540.747, 430.708, 52849.874 24/10/10,05:36:57,15,07,1, 11.9,1,1, 6.637, 10540.745, 430.694, 52849.864 24/10/10,05:36:57,16,07,1, 11.9,1,1, 6.637, 10540.723, 430.733, 52849.902 24/10/10,05:36:57,17,07,1, 11.9,1,1, 6.637, 10540.763, 430.715, 52849.850 24/10/10,05:36:57,18,07,1, 11.9,1,1, 6.637, 10540.742, 430.737, 52849.953 24/10/10,05:36:57,19,07,1, 11.9,1,1, 6.637, 10540.744, 430.718, 52849.837 24/10/10,05:36:58,00,09,1, 11.9,1,1, 6.631, 10540.737, 430.718, 52849.837 24/10/10,05:36:58,01,09,1, 11.9,1,1, 6.631, 10540.732, 430.712, 52849.869 24/10/10,05:36:58,02,09,1, 11.9,1,1, 6.631, 10540.717, 430.730, 52849.915 24/10/10,05:36:58,03,09,1, 11.9,1,1, 6.631, 10540.734, 430.737, 52849.924 24/10/10,05:36:58,04,09,1, 11.9,1,1, 6.631, 10540.750, 430.725, 52849.885 24/10/10,05:36:58,05,09,1, 11.9,1,1, 6.631, 10540.722, 430.725, 52849.878 24/10/10,05:36:58,06,09,1, 11.9,1,1, 6.631, 10540.750, 430.711, 52849.845 24/10/10,05:36:58,07,09,1, 11.9,1,1, 6.631, 10540.758, 430.724, 52849.808 24/10/10,05:36:58,08,09,1, 11.9,1,1, 6.631, 10540.741, 430.739, 52849.853 24/10/10,05:36:58,09,09,1, 11.9,1,1, 6.631, 10540.738, 430.720, 52849.802 24/10/10,05:36:58,10,09,1, 11.9,1,1, 6.631, 10540.734, 430.731, 52849.795 24/10/10,05:36:58,11,09,1, 11.9,1,1, 6.631, 10540.742, 430.722, 52849.855 24/10/10,05:36:58,12,09,1, 11.9,1,1, 6.631, 10540.743, 430.736, 52849.878 24/10/10,05:36:58,13,09,1, 11.9,1,1, 6.631, 10540.709, 430.734, 52849.868 24/10/10,05:36:58,14,09,1, 11.9,1,1, 6.631, 10540.743, 430.728, 52849.900 24/10/10,05:36:58,15,09,1, 11.9,1,1, 6.631, 10540.707, 430.749, 52849.985 24/10/10,05:36:58,16,09,1, 11.9,1,1, 6.631, 10540.705, 430.726, 52849.810 24/10/10,05:36:58,17,09,1, 11.9,1,1, 6.631, 10540.710, 430.732, 52849.906 24/10/10,05:36:58,18,09,1, 11.9,1,1, 6.631, 10540.725, 430.721, 52849.853 24/10/10,05:36:58,19,09,1, 11.9,1,1, 6.631, 10540.754, 430.741, 52849.770 24/10/10,05:36:59,00,07,1, 11.9,1,1, 6.633, 10540.745, 430.741, 52849.770 24/10/10,05:36:59,01,07,1, 11.9,1,1, 6.633, 10540.751, 430.700, 52849.796 24/10/10,05:36:59,02,07,1, 11.9,1,1, 6.633, 10540.718, 430.721, 52849.851 24/10/10,05:36:59,03,07,1, 11.9,1,1, 6.633, 10540.703, 430.726, 52849.767 24/10/10,05:36:59,04,07,1, 11.9,1,1, 6.633, 10540.747, 430.722, 52849.829 24/10/10,05:36:59,05,07,1, 11.9,1,1, 6.633, 10540.723, 430.744, 52849.777 24/10/10,05:36:59,06,07,1, 11.9,1,1, 6.633, 10540.739, 430.725, 52849.814 24/10/10,05:36:59,07,07,1, 11.9,1,1, 6.633, 10540.734, 430.756, 52849.846 24/10/10,05:36:59,08,07,1, 11.9,1,1, 6.633, 10540.726, 430.747, 52849.855 24/10/10,05:36:59,09,07,1, 11.9,1,1, 6.633, 10540.729, 430.750, 52849.847 24/10/10,05:36:59,10,07,1, 11.9,1,1, 6.633, 10540.741, 430.743, 52849.869 24/10/10,05:36:59,11,07,1, 11.9,1,1, 6.633, 10540.714, 430.755, 52849.891 24/10/10,05:36:59,12,07,1, 11.9,1,1, 6.633, 10540.715, 430.756, 52849.815 24/10/10,05:36:59,13,07,1, 11.9,1,1, 6.633, 10540.724, 430.746, 52849.805 24/10/10,05:36:59,14,07,1, 11.9,1,1, 6.633, 10540.709, 430.757, 52849.803 24/10/10,05:36:59,15,07,1, 11.9,1,1, 6.633, 10540.718, 430.747, 52849.897 24/10/10,05:36:59,16,07,1, 11.9,1,1, 6.633, 10540.701, 430.742, 52849.798 24/10/10,05:36:59,17,07,1, 11.9,1,1, 6.633, 10540.724, 430.745, 52849.847 24/10/10,05:36:59,18,07,1, 11.9,1,1, 6.633, 10540.728, 430.773, 52849.891 24/10/10,05:36:59,19,07,1, 11.9,1,1, 6.633, 10540.716, 430.780, 52849.797 24/10/10,05:37:00,00,08,1, 12.0,1,1, 6.630, 10540.712, 430.780, 52849.797 24/10/10,05:37:00,01,08,1, 12.0,1,1, 6.630, 10540.731, 430.763, 52849.875 24/10/10,05:37:00,02,08,1, 12.0,1,1, 6.630, 10540.702, 430.689, 52849.669 24/10/10,05:37:00,03,08,1, 12.0,1,1, 6.630, 10540.696, 430.682, 52849.661 24/10/10,05:37:00,04,08,1, 12.0,1,1, 6.630, 10540.707, 430.699, 52849.601 24/10/10,05:37:00,05,08,1, 12.0,1,1, 6.630, 10540.707, 430.709, 52849.553 24/10/10,05:37:00,06,08,1, 12.0,1,1, 6.630, 10540.705, 430.677, 52849.580 24/10/10,05:37:00,07,08,1, 12.0,1,1, 6.630, 10540.703, 430.703, 52849.663 24/10/10,05:37:00,08,08,1, 12.0,1,1, 6.630, 10540.706, 430.695, 52849.606 24/10/10,05:37:00,09,08,1, 12.0,1,1, 6.630, 10540.705, 430.692, 52849.696 24/10/10,05:37:00,10,08,1, 12.0,1,1, 6.630, 10540.678, 430.709, 52849.605 24/10/10,05:37:00,11,08,1, 12.0,1,1, 6.630, 10540.713, 430.680, 52849.592 24/10/10,05:37:00,12,08,1, 12.0,1,1, 6.630, 10540.708, 430.688, 52849.560 24/10/10,05:37:00,13,08,1, 12.0,1,1, 6.630, 10540.699, 430.703, 52849.647 24/10/10,05:37:00,14,08,1, 12.0,1,1, 6.630, 10540.684, 430.682, 52849.583 24/10/10,05:37:00,15,08,1, 12.0,1,1, 6.630, 10540.705, 430.710, 52849.570 24/10/10,05:37:00,16,08,1, 12.0,1,1, 6.630, 10540.685, 430.697, 52849.665 24/10/10,05:37:00,17,08,1, 12.0,1,1, 6.630, 10540.673, 430.675, 52849.609 24/10/10,05:37:00,18,08,1, 12.0,1,1, 6.630, 10540.678, 430.700, 52849.678 24/10/10,05:37:00,19,08,1, 12.0,1,1, 6.630, 10540.680, 430.655, 52849.645 24/10/10,05:37:01,00,08,1, 11.9,1,1, 6.627, 10540.679, 430.655, 52849.645 24/10/10,05:37:01,01,08,1, 11.9,1,1, 6.627, 10540.688, 430.658, 52849.722 24/10/10,05:37:01,02,08,1, 11.9,1,1, 6.627, 10540.679, 430.689, 52849.666 24/10/10,05:37:01,03,08,1, 11.9,1,1, 6.627, 10540.670, 430.689, 52849.707 24/10/10,05:37:01,04,08,1, 11.9,1,1, 6.627, 10540.676, 430.659, 52849.640 24/10/10,05:37:01,05,08,1, 11.9,1,1, 6.627, 10540.677, 430.683, 52849.664 24/10/10,05:37:01,06,08,1, 11.9,1,1, 6.627, 10540.690, 430.671, 52849.633 24/10/10,05:37:01,07,08,1, 11.9,1,1, 6.627, 10540.699, 430.678, 52849.638 24/10/10,05:37:01,08,08,1, 11.9,1,1, 6.627, 10540.667, 430.675, 52849.680 24/10/10,05:37:01,09,08,1, 11.9,1,1, 6.627, 10540.677, 430.670, 52849.600 24/10/10,05:37:01,10,08,1, 11.9,1,1, 6.627, 10540.673, 430.665, 52849.617 24/10/10,05:37:01,11,08,1, 11.9,1,1, 6.627, 10540.662, 430.670, 52849.592 24/10/10,05:37:01,12,08,1, 11.9,1,1, 6.627, 10540.693, 430.661, 52849.667 24/10/10,05:37:01,13,08,1, 11.9,1,1, 6.627, 10540.699, 430.701, 52849.640 24/10/10,05:37:01,14,08,1, 11.9,1,1, 6.627, 10540.674, 430.692, 52849.616 24/10/10,05:37:01,15,08,1, 11.9,1,1, 6.627, 10540.664, 430.670, 52849.570 24/10/10,05:37:01,16,08,1, 11.9,1,1, 6.627, 10540.693, 430.687, 52849.584 24/10/10,05:37:01,17,08,1, 11.9,1,1, 6.627, 10540.672, 430.661, 52849.650 24/10/10,05:37:01,18,08,1, 11.9,1,1, 6.627, 10540.658, 430.677, 52849.636 24/10/10,05:37:01,19,08,1, 11.9,1,1, 6.627, 10540.677, 430.695, 52849.668 24/10/10,05:37:02,00,10,1, 11.9,1,1, 6.630, 10540.670, 430.695, 52849.668 24/10/10,05:37:02,01,10,1, 11.9,1,1, 6.630, 10540.681, 430.668, 52849.576 24/10/10,05:37:02,02,10,1, 11.9,1,1, 6.630, 10540.672, 430.658, 52849.608 24/10/10,05:37:02,03,10,1, 11.9,1,1, 6.630, 10540.677, 430.670, 52849.631 24/10/10,05:37:02,04,10,1, 11.9,1,1, 6.630, 10540.671, 430.658, 52849.613 24/10/10,05:37:02,05,10,1, 11.9,1,1, 6.630, 10540.685, 430.647, 52849.617 24/10/10,05:37:02,06,10,1, 11.9,1,1, 6.630, 10540.673, 430.674, 52849.590 24/10/10,05:37:02,07,10,1, 11.9,1,1, 6.630, 10540.690, 430.649, 52849.591 24/10/10,05:37:02,08,10,1, 11.9,1,1, 6.630, 10540.674, 430.662, 52849.546 24/10/10,05:37:02,09,10,1, 11.9,1,1, 6.630, 10540.676, 430.692, 52849.572 24/10/10,05:37:02,10,10,1, 11.9,1,1, 6.630, 10540.669, 430.642, 52849.497 24/10/10,05:37:02,11,10,1, 11.9,1,1, 6.630, 10540.697, 430.674, 52849.608 24/10/10,05:37:02,12,10,1, 11.9,1,1, 6.630, 10540.684, 430.688, 52849.607 24/10/10,05:37:02,13,10,1, 11.9,1,1, 6.630, 10540.667, 430.649, 52849.626 24/10/10,05:37:02,14,10,1, 11.9,1,1, 6.630, 10540.677, 430.695, 52849.640 24/10/10,05:37:02,15,10,1, 11.9,1,1, 6.630, 10540.681, 430.658, 52849.554 24/10/10,05:37:02,16,10,1, 11.9,1,1, 6.630, 10540.660, 430.682, 52849.577 24/10/10,05:37:02,17,10,1, 11.9,1,1, 6.630, 10540.684, 430.689, 52849.639 24/10/10,05:37:02,18,10,1, 11.9,1,1, 6.630, 10540.708, 430.652, 52849.536 24/10/10,05:37:02,19,10,1, 11.9,1,1, 6.630, 10540.648, 430.697, 52849.568 24/10/10,05:37:03,00,10,1, 11.9,1,1, 6.634, 10540.645, 430.697, 52849.568 24/10/10,05:37:03,01,10,1, 11.9,1,1, 6.634, 10540.708, 430.676, 52849.592 24/10/10,05:37:03,02,10,1, 11.9,1,1, 6.634, 10540.712, 430.680, 52849.599 24/10/10,05:37:03,03,10,1, 11.9,1,1, 6.634, 10540.681, 430.646, 52849.545 24/10/10,05:37:03,04,10,1, 11.9,1,1, 6.634, 10540.673, 430.665, 52849.563 24/10/10,05:37:03,05,10,1, 11.9,1,1, 6.634, 10540.687, 430.654, 52849.568 24/10/10,05:37:03,06,10,1, 11.9,1,1, 6.634, 10540.687, 430.622, 52849.464 24/10/10,05:37:03,07,10,1, 11.9,1,1, 6.634, 10540.668, 430.651, 52849.535 24/10/10,05:37:03,08,10,1, 11.9,1,1, 6.634, 10540.668, 430.637, 52849.614 24/10/10,05:37:03,09,10,1, 11.9,1,1, 6.634, 10540.702, 430.633, 52849.529 24/10/10,05:37:03,10,10,1, 11.9,1,1, 6.634, 10540.684, 430.661, 52849.555 24/10/10,05:37:03,11,10,1, 11.9,1,1, 6.634, 10540.679, 430.637, 52849.567 24/10/10,05:37:03,12,10,1, 11.9,1,1, 6.634, 10540.683, 430.654, 52849.546 24/10/10,05:37:03,13,10,1, 11.9,1,1, 6.634, 10540.688, 430.651, 52849.535 24/10/10,05:37:03,14,10,1, 11.9,1,1, 6.634, 10540.657, 430.630, 52849.537 24/10/10,05:37:03,15,10,1, 11.9,1,1, 6.634, 10540.692, 430.666, 52849.540 24/10/10,05:37:03,16,10,1, 11.9,1,1, 6.634, 10540.680, 430.664, 52849.555 24/10/10,05:37:03,17,10,1, 11.9,1,1, 6.634, 10540.687, 430.645, 52849.623 24/10/10,05:37:03,18,10,1, 11.9,1,1, 6.634, 10540.691, 430.636, 52849.514 24/10/10,05:37:03,19,10,1, 11.9,1,1, 6.634, 10540.697, 430.643, 52849.538 24/10/10,05:37:04,00,09,1, 11.9,1,1, 6.629, 10540.695, 430.643, 52849.538 24/10/10,05:37:04,01,09,1, 11.9,1,1, 6.629, 10540.681, 430.649, 52849.552 24/10/10,05:37:04,02,09,1, 11.9,1,1, 6.629, 10540.686, 430.645, 52849.592 24/10/10,05:37:04,03,09,1, 11.9,1,1, 6.629, 10540.683, 430.652, 52849.574 24/10/10,05:37:04,04,09,1, 11.9,1,1, 6.629, 10540.701, 430.654, 52849.524 24/10/10,05:37:04,05,09,1, 11.9,1,1, 6.629, 10540.686, 430.626, 52849.562 24/10/10,05:37:04,06,09,1, 11.9,1,1, 6.629, 10540.678, 430.618, 52849.484 24/10/10,05:37:04,07,09,1, 11.9,1,1, 6.629, 10540.712, 430.591, 52849.555 24/10/10,05:37:04,08,09,1, 11.9,1,1, 6.629, 10540.676, 430.617, 52849.534 24/10/10,05:37:04,09,09,1, 11.9,1,1, 6.629, 10540.679, 430.622, 52849.549 24/10/10,05:37:04,10,09,1, 11.9,1,1, 6.629, 10540.694, 430.618, 52849.614 24/10/10,05:37:04,11,09,1, 11.9,1,1, 6.629, 10540.679, 430.628, 52849.511 24/10/10,05:37:04,12,09,1, 11.9,1,1, 6.629, 10540.686, 430.607, 52849.507 24/10/10,05:37:04,13,09,1, 11.9,1,1, 6.629, 10540.692, 430.629, 52849.550 24/10/10,05:37:04,14,09,1, 11.9,1,1, 6.629, 10540.705, 430.617, 52849.482 24/10/10,05:37:04,15,09,1, 11.9,1,1, 6.629, 10540.690, 430.639, 52849.522 24/10/10,05:37:04,16,09,1, 11.9,1,1, 6.629, 10540.687, 430.641, 52849.517 24/10/10,05:37:04,17,09,1, 11.9,1,1, 6.629, 10540.689, 430.638, 52849.519 24/10/10,05:37:04,18,09,1, 11.9,1,1, 6.629, 10540.728, 430.625, 52849.469 24/10/10,05:37:04,19,09,1, 11.9,1,1, 6.629, 10540.687, 430.594, 52849.471 24/10/10,05:37:05,00,09,1, 11.9,1,1, 6.632, 10540.687, 430.594, 52849.471 24/10/10,05:37:05,01,09,1, 11.9,1,1, 6.632, 10540.704, 430.608, 52849.549 24/10/10,05:37:05,02,09,1, 11.9,1,1, 6.632, 10540.689, 430.582, 52849.473 24/10/10,05:37:05,03,09,1, 11.9,1,1, 6.632, 10540.697, 430.587, 52849.483 24/10/10,05:37:05,04,09,1, 11.9,1,1, 6.632, 10540.712, 430.607, 52849.558 24/10/10,05:37:05,05,09,1, 11.9,1,1, 6.632, 10540.700, 430.587, 52849.532 24/10/10,05:37:05,06,09,1, 11.9,1,1, 6.632, 10540.686, 430.615, 52849.540 24/10/10,05:37:05,07,09,1, 11.9,1,1, 6.632, 10540.699, 430.606, 52849.552 24/10/10,05:37:05,08,09,1, 11.9,1,1, 6.632, 10540.696, 430.609, 52849.522 24/10/10,05:37:05,09,09,1, 11.9,1,1, 6.632, 10540.713, 430.603, 52849.512 24/10/10,05:37:05,10,09,1, 11.9,1,1, 6.632, 10540.694, 430.598, 52849.484 24/10/10,05:37:05,11,09,1, 11.9,1,1, 6.632, 10540.705, 430.580, 52849.436 24/10/10,05:37:05,12,09,1, 11.9,1,1, 6.632, 10540.703, 430.619, 52849.449 24/10/10,05:37:05,13,09,1, 11.9,1,1, 6.632, 10540.694, 430.558, 52849.488 24/10/10,05:37:05,14,09,1, 11.9,1,1, 6.632, 10540.717, 430.596, 52849.542 24/10/10,05:37:05,15,09,1, 11.9,1,1, 6.632, 10540.694, 430.574, 52849.438 24/10/10,05:37:05,16,09,1, 11.9,1,1, 6.632, 10540.740, 430.580, 52849.493 24/10/10,05:37:05,17,09,1, 11.9,1,1, 6.632, 10540.698, 430.587, 52849.503 24/10/10,05:37:05,18,09,1, 11.9,1,1, 6.632, 10540.736, 430.562, 52849.441 24/10/10,05:37:05,19,09,1, 11.9,1,1, 6.632, 10540.711, 430.589, 52849.498 24/10/10,05:37:06,00,08,1, 11.9,1,1, 6.633, 10540.704, 430.589, 52849.498 24/10/10,05:37:06,01,08,1, 11.9,1,1, 6.633, 10540.710, 430.593, 52849.545 24/10/10,05:37:06,02,08,1, 11.9,1,1, 6.633, 10540.696, 430.573, 52849.474 24/10/10,05:37:06,03,08,1, 11.9,1,1, 6.633, 10540.726, 430.572, 52849.502 24/10/10,05:37:06,04,08,1, 11.9,1,1, 6.633, 10540.723, 430.592, 52849.513 24/10/10,05:37:06,05,08,1, 11.9,1,1, 6.633, 10540.710, 430.556, 52849.515 24/10/10,05:37:06,06,08,1, 11.9,1,1, 6.633, 10540.713, 430.576, 52849.516 24/10/10,05:37:06,07,08,1, 11.9,1,1, 6.633, 10540.718, 430.595, 52849.515 24/10/10,05:37:06,08,08,1, 11.9,1,1, 6.633, 10540.700, 430.561, 52849.439 24/10/10,05:37:06,09,08,1, 11.9,1,1, 6.633, 10540.716, 430.577, 52849.466 24/10/10,05:37:06,10,08,1, 11.9,1,1, 6.633, 10540.710, 430.560, 52849.444 24/10/10,05:37:06,11,08,1, 11.9,1,1, 6.633, 10540.713, 430.559, 52849.572 24/10/10,05:37:06,12,08,1, 11.9,1,1, 6.633, 10540.724, 430.587, 52849.525 24/10/10,05:37:06,13,08,1, 11.9,1,1, 6.633, 10540.732, 430.549, 52849.492 24/10/10,05:37:06,14,08,1, 11.9,1,1, 6.633, 10540.693, 430.583, 52849.630 24/10/10,05:37:06,15,08,1, 11.9,1,1, 6.633, 10540.686, 430.564, 52849.587 24/10/10,05:37:06,16,08,1, 11.9,1,1, 6.633, 10540.699, 430.546, 52849.559 24/10/10,05:37:06,17,08,1, 11.9,1,1, 6.633, 10540.740, 430.563, 52849.543 24/10/10,05:37:06,18,08,1, 11.9,1,1, 6.633, 10540.728, 430.560, 52849.426 24/10/10,05:37:06,19,08,1, 11.9,1,1, 6.633, 10540.735, 430.547, 52849.440 24/10/10,05:37:07,00,08,1, 11.9,1,1, 6.635, 10540.729, 430.547, 52849.440 24/10/10,05:37:07,01,08,1, 11.9,1,1, 6.635, 10540.733, 430.547, 52849.462 24/10/10,05:37:07,02,08,1, 11.9,1,1, 6.635, 10540.743, 430.564, 52849.453 24/10/10,05:37:07,03,08,1, 11.9,1,1, 6.635, 10540.726, 430.536, 52849.523 24/10/10,05:37:07,04,08,1, 11.9,1,1, 6.635, 10540.735, 430.540, 52849.474 24/10/10,05:37:07,05,08,1, 11.9,1,1, 6.635, 10540.725, 430.531, 52849.425 24/10/10,05:37:07,06,08,1, 11.9,1,1, 6.635, 10540.724, 430.543, 52849.504 24/10/10,05:37:07,07,08,1, 11.9,1,1, 6.635, 10540.752, 430.553, 52849.503 24/10/10,05:37:07,08,08,1, 11.9,1,1, 6.635, 10540.745, 430.539, 52849.408 24/10/10,05:37:07,09,08,1, 11.9,1,1, 6.635, 10540.738, 430.528, 52849.436 24/10/10,05:37:07,10,08,1, 11.9,1,1, 6.635, 10540.735, 430.544, 52849.458 24/10/10,05:37:07,11,08,1, 11.9,1,1, 6.635, 10540.728, 430.531, 52849.460 24/10/10,05:37:07,12,08,1, 11.9,1,1, 6.635, 10540.724, 430.527, 52849.521 24/10/10,05:37:07,13,08,1, 11.9,1,1, 6.635, 10540.720, 430.518, 52849.516 24/10/10,05:37:07,14,08,1, 11.9,1,1, 6.635, 10540.731, 430.512, 52849.471 24/10/10,05:37:07,15,08,1, 11.9,1,1, 6.635, 10540.753, 430.511, 52849.442 24/10/10,05:37:07,16,08,1, 11.9,1,1, 6.635, 10540.721, 430.521, 52849.473 24/10/10,05:37:07,17,08,1, 11.9,1,1, 6.635, 10540.729, 430.502, 52849.455 24/10/10,05:37:07,18,08,1, 11.9,1,1, 6.635, 10540.733, 430.515, 52849.426 24/10/10,05:37:07,19,08,1, 11.9,1,1, 6.635, 10540.753, 430.531, 52849.408 24/10/10,05:37:08,00,08,1, 12.0,1,1, 6.634, 10540.745, 430.531, 52849.408 24/10/10,05:37:08,01,08,1, 12.0,1,1, 6.634, 10540.734, 430.512, 52849.412 24/10/10,05:37:08,02,08,1, 12.0,1,1, 6.634, 10540.736, 430.488, 52849.466 24/10/10,05:37:08,03,08,1, 12.0,1,1, 6.634, 10540.731, 430.497, 52849.411 24/10/10,05:37:08,04,08,1, 12.0,1,1, 6.634, 10540.724, 430.479, 52849.459 24/10/10,05:37:08,05,08,1, 12.0,1,1, 6.634, 10540.727, 430.489, 52849.439 24/10/10,05:37:08,06,08,1, 12.0,1,1, 6.634, 10540.732, 430.503, 52849.413 24/10/10,05:37:08,07,08,1, 12.0,1,1, 6.634, 10540.748, 430.483, 52849.424 24/10/10,05:37:08,08,08,1, 12.0,1,1, 6.634, 10540.749, 430.479, 52849.455 24/10/10,05:37:08,09,08,1, 12.0,1,1, 6.634, 10540.740, 430.471, 52849.424 24/10/10,05:37:08,10,08,1, 12.0,1,1, 6.634, 10540.730, 430.483, 52849.428 24/10/10,05:37:08,11,08,1, 12.0,1,1, 6.634, 10540.734, 430.486, 52849.450 24/10/10,05:37:08,12,08,1, 12.0,1,1, 6.634, 10540.719, 430.495, 52849.384 24/10/10,05:37:08,13,08,1, 12.0,1,1, 6.634, 10540.735, 430.481, 52849.434 24/10/10,05:37:08,14,08,1, 12.0,1,1, 6.634, 10540.731, 430.475, 52849.404 24/10/10,05:37:08,15,08,1, 12.0,1,1, 6.634, 10540.735, 430.468, 52849.372 24/10/10,05:37:08,16,08,1, 12.0,1,1, 6.634, 10540.739, 430.481, 52849.374 24/10/10,05:37:08,17,08,1, 12.0,1,1, 6.634, 10540.726, 430.462, 52849.387 24/10/10,05:37:08,18,08,1, 12.0,1,1, 6.634, 10540.739, 430.459, 52849.394 24/10/10,05:37:08,19,08,1, 12.0,1,1, 6.634, 10540.753, 430.500, 52849.523 24/10/10,05:37:09,00,08,1, 11.9,1,1, 6.626, 10540.745, 430.500, 52849.523 24/10/10,05:37:09,01,08,1, 11.9,1,1, 6.626, 10540.761, 430.472, 52849.439 24/10/10,05:37:09,02,08,1, 11.9,1,1, 6.626, 10540.741, 430.449, 52849.429 24/10/10,05:37:09,03,08,1, 11.9,1,1, 6.626, 10540.763, 430.472, 52849.485 24/10/10,05:37:09,04,08,1, 11.9,1,1, 6.626, 10540.783, 430.464, 52849.398 24/10/10,05:37:09,05,08,1, 11.9,1,1, 6.626, 10540.756, 430.441, 52849.406 24/10/10,05:37:09,06,08,1, 11.9,1,1, 6.626, 10540.739, 430.427, 52849.361 24/10/10,05:37:09,07,08,1, 11.9,1,1, 6.626, 10540.730, 430.442, 52849.417 24/10/10,05:37:09,08,08,1, 11.9,1,1, 6.626, 10540.749, 430.449, 52849.449 24/10/10,05:37:09,09,08,1, 11.9,1,1, 6.626, 10540.746, 430.472, 52849.434 24/10/10,05:37:09,10,08,1, 11.9,1,1, 6.626, 10540.727, 430.457, 52849.449 24/10/10,05:37:09,11,08,1, 11.9,1,1, 6.626, 10540.760, 430.450, 52849.455 24/10/10,05:37:09,12,08,1, 11.9,1,1, 6.626, 10540.742, 430.468, 52849.451 24/10/10,05:37:09,13,08,1, 11.9,1,1, 6.626, 10540.754, 430.442, 52849.397 24/10/10,05:37:09,14,08,1, 11.9,1,1, 6.626, 10540.744, 430.428, 52849.442 24/10/10,05:37:09,15,08,1, 11.9,1,1, 6.626, 10540.726, 430.425, 52849.375 24/10/10,05:37:09,16,08,1, 11.9,1,1, 6.626, 10540.728, 430.431, 52849.416 24/10/10,05:37:09,17,08,1, 11.9,1,1, 6.626, 10540.767, 430.426, 52849.457 24/10/10,05:37:09,18,08,1, 11.9,1,1, 6.626, 10540.741, 430.432, 52849.471 24/10/10,05:37:09,19,08,1, 11.9,1,1, 6.626, 10540.767, 430.453, 52849.444 24/10/10,05:37:10,00,09,1, 11.9,1,1, 6.636, 10540.762, 430.453, 52849.444 24/10/10,05:37:10,01,09,1, 11.9,1,1, 6.636, 10540.736, 430.433, 52849.435 24/10/10,05:37:10,02,09,1, 11.9,1,1, 6.636, 10540.781, 430.429, 52849.407 24/10/10,05:37:10,03,09,1, 11.9,1,1, 6.636, 10540.754, 430.439, 52849.468 24/10/10,05:37:10,04,09,1, 11.9,1,1, 6.636, 10540.748, 430.417, 52849.467 24/10/10,05:37:10,05,09,1, 11.9,1,1, 6.636, 10540.757, 430.440, 52849.402 24/10/10,05:37:10,06,09,1, 11.9,1,1, 6.636, 10540.755, 430.402, 52849.419 24/10/10,05:37:10,07,09,1, 11.9,1,1, 6.636, 10540.747, 430.414, 52849.474 24/10/10,05:37:10,08,09,1, 11.9,1,1, 6.636, 10540.728, 430.421, 52849.449 24/10/10,05:37:10,09,09,1, 11.9,1,1, 6.636, 10540.713, 430.417, 52849.417 24/10/10,05:37:10,10,09,1, 11.9,1,1, 6.636, 10540.739, 430.411, 52849.446 24/10/10,05:37:10,11,09,1, 11.9,1,1, 6.636, 10540.757, 430.397, 52849.445 24/10/10,05:37:10,12,09,1, 11.9,1,1, 6.636, 10540.736, 430.403, 52849.447 24/10/10,05:37:10,13,09,1, 11.9,1,1, 6.636, 10540.738, 430.390, 52849.455 24/10/10,05:37:10,14,09,1, 11.9,1,1, 6.636, 10540.728, 430.394, 52849.467 24/10/10,05:37:10,15,09,1, 11.9,1,1, 6.636, 10540.749, 430.420, 52849.458 24/10/10,05:37:10,16,09,1, 11.9,1,1, 6.636, 10540.736, 430.414, 52849.445 24/10/10,05:37:10,17,09,1, 11.9,1,1, 6.636, 10540.733, 430.396, 52849.486 24/10/10,05:37:10,18,09,1, 11.9,1,1, 6.636, 10540.750, 430.401, 52849.474 24/10/10,05:37:10,19,09,1, 11.9,1,1, 6.636, 10540.736, 430.412, 52849.455 24/10/10,05:37:11,00,08,1, 11.9,1,1, 6.631, 10540.729, 430.412, 52849.455 24/10/10,05:37:11,01,08,1, 11.9,1,1, 6.631, 10540.728, 430.389, 52849.506 24/10/10,05:37:11,02,08,1, 11.9,1,1, 6.631, 10540.731, 430.395, 52849.496 24/10/10,05:37:11,03,08,1, 11.9,1,1, 6.631, 10540.731, 430.412, 52849.467 24/10/10,05:37:11,04,08,1, 11.9,1,1, 6.631, 10540.748, 430.380, 52849.459 24/10/10,05:37:11,05,08,1, 11.9,1,1, 6.631, 10540.724, 430.405, 52849.490 24/10/10,05:37:11,06,08,1, 11.9,1,1, 6.631, 10540.755, 430.387, 52849.401 24/10/10,05:37:11,07,08,1, 11.9,1,1, 6.631, 10540.754, 430.353, 52849.424 24/10/10,05:37:11,08,08,1, 11.9,1,1, 6.631, 10540.731, 430.376, 52849.478 24/10/10,05:37:11,09,08,1, 11.9,1,1, 6.631, 10540.730, 430.372, 52849.467 24/10/10,05:37:11,10,08,1, 11.9,1,1, 6.631, 10540.747, 430.367, 52849.469 24/10/10,05:37:11,11,08,1, 11.9,1,1, 6.631, 10540.728, 430.371, 52849.486 24/10/10,05:37:11,12,08,1, 11.9,1,1, 6.631, 10540.735, 430.349, 52849.428 24/10/10,05:37:11,13,08,1, 11.9,1,1, 6.631, 10540.744, 430.347, 52849.480 24/10/10,05:37:11,14,08,1, 11.9,1,1, 6.631, 10540.752, 430.355, 52849.474 24/10/10,05:37:11,15,08,1, 11.9,1,1, 6.631, 10540.753, 430.340, 52849.459 24/10/10,05:37:11,16,08,1, 11.9,1,1, 6.631, 10540.762, 430.333, 52849.477 24/10/10,05:37:11,17,08,1, 11.9,1,1, 6.631, 10540.741, 430.317, 52849.432 24/10/10,05:37:11,18,08,1, 11.9,1,1, 6.631, 10540.767, 430.328, 52849.468 24/10/10,05:37:11,19,08,1, 11.9,1,1, 6.631, 10540.760, 430.322, 52849.450 24/10/10,05:37:12,00,09,1, 11.9,1,1, 6.633, 10540.754, 430.322, 52849.450 24/10/10,05:37:12,01,09,1, 11.9,1,1, 6.633, 10540.760, 430.334, 52849.458 24/10/10,05:37:12,02,09,1, 11.9,1,1, 6.633, 10540.743, 430.340, 52849.525 24/10/10,05:37:12,03,09,1, 11.9,1,1, 6.633, 10540.750, 430.307, 52849.471 24/10/10,05:37:12,04,09,1, 11.9,1,1, 6.633, 10540.758, 430.310, 52849.535 24/10/10,05:37:12,05,09,1, 11.9,1,1, 6.633, 10540.758, 430.293, 52849.442 24/10/10,05:37:12,06,09,1, 11.9,1,1, 6.633, 10540.748, 430.299, 52849.534 24/10/10,05:37:12,07,09,1, 11.9,1,1, 6.633, 10540.753, 430.288, 52849.401 24/10/10,05:37:12,08,09,1, 11.9,1,1, 6.633, 10540.734, 430.273, 52849.405 24/10/10,05:37:12,09,09,1, 11.9,1,1, 6.633, 10540.733, 430.309, 52849.404 24/10/10,05:37:12,10,09,1, 11.9,1,1, 6.633, 10540.733, 430.270, 52849.420 24/10/10,05:37:12,11,09,1, 11.9,1,1, 6.633, 10540.763, 430.293, 52849.423 24/10/10,05:37:12,12,09,1, 11.9,1,1, 6.633, 10540.739, 430.307, 52849.423 24/10/10,05:37:12,13,09,1, 11.9,1,1, 6.633, 10540.742, 430.282, 52849.474 24/10/10,05:37:12,14,09,1, 11.9,1,1, 6.633, 10540.744, 430.289, 52849.462 24/10/10,05:37:12,15,09,1, 11.9,1,1, 6.633, 10540.726, 430.276, 52849.437 24/10/10,05:37:12,16,09,1, 11.9,1,1, 6.633, 10540.740, 430.272, 52849.453 24/10/10,05:37:12,17,09,1, 11.9,1,1, 6.633, 10540.733, 430.295, 52849.459 24/10/10,05:37:12,18,09,1, 11.9,1,1, 6.633, 10540.703, 430.278, 52849.442 24/10/10,05:37:12,19,09,1, 11.9,1,1, 6.633, 10540.721, 430.275, 52849.471 24/10/10,05:37:13,00,08,1, 11.9,1,1, 6.628, 10540.720, 430.275, 52849.471 24/10/10,05:37:13,01,08,1, 11.9,1,1, 6.628, 10540.716, 430.260, 52849.410 24/10/10,05:37:13,02,08,1, 11.9,1,1, 6.628, 10540.729, 430.290, 52849.410 24/10/10,05:37:13,03,08,1, 11.9,1,1, 6.628, 10540.735, 430.253, 52849.468 24/10/10,05:37:13,04,08,1, 11.9,1,1, 6.628, 10540.717, 430.257, 52849.506 24/10/10,05:37:13,05,08,1, 11.9,1,1, 6.628, 10540.719, 430.264, 52849.508 24/10/10,05:37:13,06,08,1, 11.9,1,1, 6.628, 10540.721, 430.264, 52849.482 24/10/10,05:37:13,07,08,1, 11.9,1,1, 6.628, 10540.734, 430.257, 52849.498 24/10/10,05:37:13,08,08,1, 11.9,1,1, 6.628, 10540.749, 430.255, 52849.482 24/10/10,05:37:13,09,08,1, 11.9,1,1, 6.628, 10540.725, 430.232, 52849.467 24/10/10,05:37:13,10,08,1, 11.9,1,1, 6.628, 10540.731, 430.237, 52849.484 24/10/10,05:37:13,11,08,1, 11.9,1,1, 6.628, 10540.710, 430.210, 52849.471 24/10/10,05:37:13,12,08,1, 11.9,1,1, 6.628, 10540.732, 430.253, 52849.519 24/10/10,05:37:13,13,08,1, 11.9,1,1, 6.628, 10540.719, 430.260, 52849.468 24/10/10,05:37:13,14,08,1, 11.9,1,1, 6.628, 10540.728, 430.233, 52849.494 24/10/10,05:37:13,15,08,1, 11.9,1,1, 6.628, 10540.722, 430.228, 52849.482 24/10/10,05:37:13,16,08,1, 11.9,1,1, 6.628, 10540.721, 430.218, 52849.477 24/10/10,05:37:13,17,08,1, 11.9,1,1, 6.628, 10540.743, 430.229, 52849.470 24/10/10,05:37:13,18,08,1, 11.9,1,1, 6.628, 10540.699, 430.232, 52849.445 24/10/10,05:37:13,19,08,1, 11.9,1,1, 6.628, 10540.739, 430.203, 52849.479 24/10/10,05:37:14,00,07,1, 11.9,1,1, 6.625, 10540.737, 430.203, 52849.479 24/10/10,05:37:14,01,07,1, 11.9,1,1, 6.625, 10540.740, 430.197, 52849.508 24/10/10,05:37:14,02,07,1, 11.9,1,1, 6.625, 10540.719, 430.193, 52849.497 24/10/10,05:37:14,03,07,1, 11.9,1,1, 6.625, 10540.726, 430.187, 52849.502 24/10/10,05:37:14,04,07,1, 11.9,1,1, 6.625, 10540.710, 430.197, 52849.507 24/10/10,05:37:14,05,07,1, 11.9,1,1, 6.625, 10540.729, 430.195, 52849.517 24/10/10,05:37:14,06,07,1, 11.9,1,1, 6.625, 10540.703, 430.175, 52849.501 24/10/10,05:37:14,07,07,1, 11.9,1,1, 6.625, 10540.711, 430.173, 52849.508 24/10/10,05:37:14,08,07,1, 11.9,1,1, 6.625, 10540.701, 430.178, 52849.513 24/10/10,05:37:14,09,07,1, 11.9,1,1, 6.625, 10540.717, 430.169, 52849.513 24/10/10,05:37:14,10,07,1, 11.9,1,1, 6.625, 10540.684, 430.166, 52849.510 24/10/10,05:37:14,11,07,1, 11.9,1,1, 6.625, 10540.717, 430.163, 52849.507 24/10/10,05:37:14,12,07,1, 11.9,1,1, 6.625, 10540.682, 430.166, 52849.497 24/10/10,05:37:14,13,07,1, 11.9,1,1, 6.625, 10540.715, 430.171, 52849.532 24/10/10,05:37:14,14,07,1, 11.9,1,1, 6.625, 10540.726, 430.186, 52849.726 24/10/10,05:37:14,15,07,1, 11.9,1,1, 6.625, 10540.700, 430.160, 52849.447 24/10/10,05:37:14,16,07,1, 11.9,1,1, 6.625, 10540.702, 430.150, 52849.453 24/10/10,05:37:14,17,07,1, 11.9,1,1, 6.625, 10540.691, 430.122, 52849.479 24/10/10,05:37:14,18,07,1, 11.9,1,1, 6.625, 10540.691, 430.152, 52849.497 24/10/10,05:37:14,19,07,1, 11.9,1,1, 6.625, 10540.704, 430.157, 52849.481 24/10/10,05:37:15,00,07,1, 11.9,1,1, 6.631, 10540.704, 430.157, 52849.481 24/10/10,05:37:15,01,07,1, 11.9,1,1, 6.631, 10540.690, 430.141, 52849.518 24/10/10,05:37:15,02,07,1, 11.9,1,1, 6.631, 10540.660, 430.145, 52849.497 24/10/10,05:37:15,03,07,1, 11.9,1,1, 6.631, 10540.707, 430.125, 52849.516 24/10/10,05:37:15,04,07,1, 11.9,1,1, 6.631, 10540.694, 430.135, 52849.515 24/10/10,05:37:15,05,07,1, 11.9,1,1, 6.631, 10540.681, 430.110, 52849.493 24/10/10,05:37:15,06,07,1, 11.9,1,1, 6.631, 10540.700, 430.150, 52849.534 24/10/10,05:37:15,07,07,1, 11.9,1,1, 6.631, 10540.687, 430.133, 52849.544 24/10/10,05:37:15,08,07,1, 11.9,1,1, 6.631, 10540.678, 430.114, 52849.504 24/10/10,05:37:15,09,07,1, 11.9,1,1, 6.631, 10540.689, 430.122, 52849.518 24/10/10,05:37:15,10,07,1, 11.9,1,1, 6.631, 10540.672, 430.135, 52849.551 24/10/10,05:37:15,11,07,1, 11.9,1,1, 6.631, 10540.664, 430.111, 52849.545 24/10/10,05:37:15,12,07,1, 11.9,1,1, 6.631, 10540.679, 430.125, 52849.558 24/10/10,05:37:15,13,07,1, 11.9,1,1, 6.631, 10540.688, 430.108, 52849.575 24/10/10,05:37:15,14,07,1, 11.9,1,1, 6.631, 10540.655, 430.108, 52849.566 24/10/10,05:37:15,15,07,1, 11.9,1,1, 6.631, 10540.685, 430.116, 52849.512 24/10/10,05:37:15,16,07,1, 11.9,1,1, 6.631, 10540.654, 430.127, 52849.554 24/10/10,05:37:15,17,07,1, 11.9,1,1, 6.631, 10540.676, 430.110, 52849.547 24/10/10,05:37:15,18,07,1, 11.9,1,1, 6.631, 10540.648, 430.102, 52849.521 24/10/10,05:37:15,19,07,1, 11.9,1,1, 6.631, 10540.661, 430.106, 52849.561 24/10/10,05:37:16,00,07,1, 11.9,1,1, 6.635, 10540.653, 430.106, 52849.561 24/10/10,05:37:16,01,07,1, 11.9,1,1, 6.635, 10540.649, 430.105, 52849.507 24/10/10,05:37:16,02,07,1, 11.9,1,1, 6.635, 10540.680, 430.085, 52849.439 24/10/10,05:37:16,03,07,1, 11.9,1,1, 6.635, 10540.642, 430.081, 52849.512 24/10/10,05:37:16,04,07,1, 11.9,1,1, 6.635, 10540.642, 430.092, 52849.512 24/10/10,05:37:16,05,07,1, 11.9,1,1, 6.635, 10540.640, 430.108, 52849.543 24/10/10,05:37:16,06,07,1, 11.9,1,1, 6.635, 10540.654, 430.078, 52849.566 24/10/10,05:37:16,07,07,1, 11.9,1,1, 6.635, 10540.669, 430.097, 52849.553 24/10/10,05:37:16,08,07,1, 11.9,1,1, 6.635, 10540.662, 430.084, 52849.591 24/10/10,05:37:16,09,07,1, 11.9,1,1, 6.635, 10540.627, 430.067, 52849.552 24/10/10,05:37:16,10,07,1, 11.9,1,1, 6.635, 10540.626, 430.093, 52849.563 24/10/10,05:37:16,11,07,1, 11.9,1,1, 6.635, 10540.626, 430.053, 52849.593 24/10/10,05:37:16,12,07,1, 11.9,1,1, 6.635, 10540.618, 430.067, 52849.595 24/10/10,05:37:16,13,07,1, 11.9,1,1, 6.635, 10540.637, 430.057, 52849.585 24/10/10,05:37:16,14,07,1, 11.9,1,1, 6.635, 10540.622, 430.059, 52849.599 24/10/10,05:37:16,15,07,1, 11.9,1,1, 6.635, 10540.621, 430.061, 52849.588 24/10/10,05:37:16,16,07,1, 11.9,1,1, 6.635, 10540.598, 430.050, 52849.576 24/10/10,05:37:16,17,07,1, 11.9,1,1, 6.635, 10540.624, 430.063, 52849.558 24/10/10,05:37:16,18,07,1, 11.9,1,1, 6.635, 10540.620, 430.057, 52849.575 24/10/10,05:37:16,19,07,1, 11.9,1,1, 6.635, 10540.613, 430.032, 52849.571 24/10/10,05:37:17,00,07,1, 11.9,1,1, 6.632, 10540.612, 430.032, 52849.571 24/10/10,05:37:17,01,07,1, 11.9,1,1, 6.632, 10540.600, 430.045, 52849.581 24/10/10,05:37:17,02,07,1, 11.9,1,1, 6.632, 10540.609, 430.053, 52849.591 24/10/10,05:37:17,03,07,1, 11.9,1,1, 6.632, 10540.624, 430.056, 52849.607 24/10/10,05:37:17,04,07,1, 11.9,1,1, 6.632, 10540.589, 430.056, 52849.593 24/10/10,05:37:17,05,07,1, 11.9,1,1, 6.632, 10540.589, 430.048, 52849.604 24/10/10,05:37:17,06,07,1, 11.9,1,1, 6.632, 10540.599, 430.068, 52849.594 24/10/10,05:37:17,07,07,1, 11.9,1,1, 6.632, 10540.592, 430.025, 52849.599 24/10/10,05:37:17,08,07,1, 11.9,1,1, 6.632, 10540.591, 430.032, 52849.596 24/10/10,05:37:17,09,07,1, 11.9,1,1, 6.632, 10540.562, 430.048, 52849.579 24/10/10,05:37:17,10,07,1, 11.9,1,1, 6.632, 10540.579, 430.040, 52849.643 24/10/10,05:37:17,11,07,1, 11.9,1,1, 6.632, 10540.554, 430.042, 52849.642 24/10/10,05:37:17,12,07,1, 11.9,1,1, 6.632, 10540.593, 430.028, 52849.614 24/10/10,05:37:17,13,07,1, 11.9,1,1, 6.632, 10540.566, 430.038, 52849.600 24/10/10,05:37:17,14,07,1, 11.9,1,1, 6.632, 10540.555, 430.048, 52849.622 24/10/10,05:37:17,15,07,1, 11.9,1,1, 6.632, 10540.546, 430.053, 52849.613 24/10/10,05:37:17,16,07,1, 11.9,1,1, 6.632, 10540.568, 430.059, 52849.655 24/10/10,05:37:17,17,07,1, 11.9,1,1, 6.632, 10540.551, 430.039, 52849.594 24/10/10,05:37:17,18,07,1, 11.9,1,1, 6.632, 10540.553, 430.031, 52849.599 24/10/10,05:37:17,19,07,1, 11.9,1,1, 6.632, 10540.563, 430.055, 52849.649 24/10/10,05:37:18,00,07,1, 11.9,1,1, 6.633, 10540.562, 430.055, 52849.649 24/10/10,05:37:18,01,07,1, 11.9,1,1, 6.633, 10540.525, 430.050, 52849.775 24/10/10,05:37:18,02,07,1, 11.9,1,1, 6.633, 10540.549, 430.019, 52849.644 24/10/10,05:37:18,03,07,1, 11.9,1,1, 6.633, 10540.533, 430.036, 52849.624 24/10/10,05:37:18,04,07,1, 11.9,1,1, 6.633, 10540.549, 430.066, 52849.618 24/10/10,05:37:18,05,07,1, 11.9,1,1, 6.633, 10540.534, 430.017, 52849.615 24/10/10,05:37:18,06,07,1, 11.9,1,1, 6.633, 10540.522, 430.046, 52849.625 24/10/10,05:37:18,07,07,1, 11.9,1,1, 6.633, 10540.517, 430.052, 52849.616 24/10/10,05:37:18,08,07,1, 11.9,1,1, 6.633, 10540.521, 430.037, 52849.601 24/10/10,05:37:18,09,07,1, 11.9,1,1, 6.633, 10540.515, 430.048, 52849.631 24/10/10,05:37:18,10,07,1, 11.9,1,1, 6.633, 10540.509, 430.024, 52849.616 24/10/10,05:37:18,11,07,1, 11.9,1,1, 6.633, 10540.524, 430.023, 52849.637 24/10/10,05:37:18,12,07,1, 11.9,1,1, 6.633, 10540.485, 430.029, 52849.616 24/10/10,05:37:18,13,07,1, 11.9,1,1, 6.633, 10540.508, 430.013, 52849.614 24/10/10,05:37:18,14,07,1, 11.9,1,1, 6.633, 10540.512, 430.041, 52849.693 24/10/10,05:37:18,15,07,1, 11.9,1,1, 6.633, 10540.501, 430.023, 52849.651 24/10/10,05:37:18,16,07,1, 11.9,1,1, 6.633, 10540.479, 430.011, 52849.672 24/10/10,05:37:18,17,07,1, 11.9,1,1, 6.633, 10540.509, 430.018, 52849.683 24/10/10,05:37:18,18,07,1, 11.9,1,1, 6.633, 10540.477, 430.005, 52849.660 24/10/10,05:37:18,19,07,1, 11.9,1,1, 6.633, 10540.528, 429.995, 52849.692 24/10/10,05:37:19,00,07,1, 11.9,1,1, 6.629, 10540.528, 429.995, 52849.692 24/10/10,05:37:19,01,07,1, 11.9,1,1, 6.629, 10540.521, 430.003, 52849.716 24/10/10,05:37:19,02,07,1, 11.9,1,1, 6.629, 10540.520, 430.023, 52849.678 24/10/10,05:37:19,03,07,1, 11.9,1,1, 6.629, 10540.509, 430.000, 52849.658 24/10/10,05:37:19,04,07,1, 11.9,1,1, 6.629, 10540.498, 430.007, 52849.674 24/10/10,05:37:19,05,07,1, 11.9,1,1, 6.629, 10540.495, 430.014, 52849.664 24/10/10,05:37:19,06,07,1, 11.9,1,1, 6.629, 10540.479, 430.008, 52849.684 24/10/10,05:37:19,07,07,1, 11.9,1,1, 6.629, 10540.504, 429.989, 52849.699 24/10/10,05:37:19,08,07,1, 11.9,1,1, 6.629, 10540.473, 430.022, 52849.657 24/10/10,05:37:19,09,07,1, 11.9,1,1, 6.629, 10540.480, 429.999, 52849.672 24/10/10,05:37:19,10,07,1, 11.9,1,1, 6.629, 10540.458, 429.998, 52849.634 24/10/10,05:37:19,11,07,1, 11.9,1,1, 6.629, 10540.489, 429.989, 52849.699 24/10/10,05:37:19,12,07,1, 11.9,1,1, 6.629, 10540.483, 430.001, 52849.662 24/10/10,05:37:19,13,07,1, 11.9,1,1, 6.629, 10540.449, 430.023, 52849.673 24/10/10,05:37:19,14,07,1, 11.9,1,1, 6.629, 10540.448, 429.991, 52849.681 24/10/10,05:37:19,15,07,1, 11.9,1,1, 6.629, 10540.462, 429.999, 52849.730 24/10/10,05:37:19,16,07,1, 11.9,1,1, 6.629, 10540.476, 430.001, 52849.656 24/10/10,05:37:19,17,07,1, 11.9,1,1, 6.629, 10540.482, 429.994, 52849.657 24/10/10,05:37:19,18,07,1, 11.9,1,1, 6.629, 10540.451, 429.999, 52849.681 24/10/10,05:37:19,19,07,1, 11.9,1,1, 6.629, 10540.451, 429.986, 52849.693 24/10/10,05:37:20,00,08,1, 11.9,1,1, 6.632, 10540.445, 429.986, 52849.693 24/10/10,05:37:20,01,08,1, 11.9,1,1, 6.632, 10540.444, 429.974, 52849.676 24/10/10,05:37:20,02,08,1, 11.9,1,1, 6.632, 10540.420, 429.969, 52849.663 24/10/10,05:37:20,03,08,1, 11.9,1,1, 6.632, 10540.455, 429.987, 52849.757 24/10/10,05:37:20,04,08,1, 11.9,1,1, 6.632, 10540.463, 429.969, 52849.640 24/10/10,05:37:20,05,08,1, 11.9,1,1, 6.632, 10540.440, 429.976, 52849.720 24/10/10,05:37:20,06,08,1, 11.9,1,1, 6.632, 10540.462, 429.935, 52849.677 24/10/10,05:37:20,07,08,1, 11.9,1,1, 6.632, 10540.422, 429.955, 52849.690 24/10/10,05:37:20,08,08,1, 11.9,1,1, 6.632, 10540.441, 429.947, 52849.677 24/10/10,05:37:20,09,08,1, 11.9,1,1, 6.632, 10540.444, 429.948, 52849.737 24/10/10,05:37:20,10,08,1, 11.9,1,1, 6.632, 10540.453, 429.963, 52849.656 24/10/10,05:37:20,11,08,1, 11.9,1,1, 6.632, 10540.431, 429.958, 52849.653 24/10/10,05:37:20,12,08,1, 11.9,1,1, 6.632, 10540.418, 429.919, 52849.654 24/10/10,05:37:20,13,08,1, 11.9,1,1, 6.632, 10540.419, 429.931, 52849.663 24/10/10,05:37:20,14,08,1, 11.9,1,1, 6.632, 10540.438, 429.963, 52849.688 24/10/10,05:37:20,15,08,1, 11.9,1,1, 6.632, 10540.429, 429.936, 52849.649 24/10/10,05:37:20,16,08,1, 11.9,1,1, 6.632, 10540.430, 429.961, 52849.798 24/10/10,05:37:20,17,08,1, 11.9,1,1, 6.632, 10540.430, 429.940, 52849.690 24/10/10,05:37:20,18,08,1, 11.9,1,1, 6.632, 10540.423, 429.958, 52849.684 24/10/10,05:37:20,19,08,1, 11.9,1,1, 6.632, 10540.422, 429.956, 52849.793 24/10/10,05:37:21,00,07,1, 11.9,1,1, 6.631, 10540.420, 429.956, 52849.793 24/10/10,05:37:21,01,07,1, 11.9,1,1, 6.631, 10540.428, 429.969, 52849.849 24/10/10,05:37:21,02,07,1, 11.9,1,1, 6.631, 10540.397, 429.930, 52849.752 24/10/10,05:37:21,03,07,1, 11.9,1,1, 6.631, 10540.418, 429.939, 52849.735 24/10/10,05:37:21,04,07,1, 11.9,1,1, 6.631, 10540.377, 429.944, 52849.771 24/10/10,05:37:21,05,07,1, 11.9,1,1, 6.631, 10540.392, 429.935, 52849.750 24/10/10,05:37:21,06,07,1, 11.9,1,1, 6.631, 10540.372, 429.950, 52849.754 24/10/10,05:37:21,07,07,1, 11.9,1,1, 6.631, 10540.403, 429.916, 52849.724 24/10/10,05:37:21,08,07,1, 11.9,1,1, 6.631, 10540.398, 429.910, 52849.747 24/10/10,05:37:21,09,07,1, 11.9,1,1, 6.631, 10540.381, 429.913, 52849.757 24/10/10,05:37:21,10,07,1, 11.9,1,1, 6.631, 10540.391, 429.914, 52849.752 24/10/10,05:37:21,11,07,1, 11.9,1,1, 6.631, 10540.403, 429.917, 52849.749 24/10/10,05:37:21,12,07,1, 11.9,1,1, 6.631, 10540.371, 429.934, 52849.726 24/10/10,05:37:21,13,07,1, 11.9,1,1, 6.631, 10540.394, 429.941, 52849.730 24/10/10,05:37:21,14,07,1, 11.9,1,1, 6.631, 10540.377, 429.912, 52849.741 24/10/10,05:37:21,15,07,1, 11.9,1,1, 6.631, 10540.360, 429.917, 52849.730 24/10/10,05:37:21,16,07,1, 11.9,1,1, 6.631, 10540.393, 429.935, 52849.758 24/10/10,05:37:21,17,07,1, 11.9,1,1, 6.631, 10540.368, 429.930, 52849.743 24/10/10,05:37:21,18,07,1, 11.9,1,1, 6.631, 10540.351, 429.927, 52849.744 24/10/10,05:37:21,19,07,1, 11.9,1,1, 6.631, 10540.383, 429.933, 52849.765 24/10/10,05:37:22,00,07,1, 11.9,1,1, 6.637, 10540.378, 429.933, 52849.765 24/10/10,05:37:22,01,07,1, 11.9,1,1, 6.637, 10540.379, 429.939, 52849.716 24/10/10,05:37:22,02,07,1, 11.9,1,1, 6.637, 10540.362, 429.930, 52849.732 24/10/10,05:37:22,03,07,1, 11.9,1,1, 6.637, 10540.334, 429.927, 52849.717 24/10/10,05:37:22,04,07,1, 11.9,1,1, 6.637, 10540.332, 429.903, 52849.742 24/10/10,05:37:22,05,07,1, 11.9,1,1, 6.637, 10540.341, 429.902, 52849.719 24/10/10,05:37:22,06,07,1, 11.9,1,1, 6.637, 10540.320, 429.912, 52849.742 24/10/10,05:37:22,07,07,1, 11.9,1,1, 6.637, 10540.317, 429.915, 52849.729 24/10/10,05:37:22,08,07,1, 11.9,1,1, 6.637, 10540.322, 429.920, 52849.760 24/10/10,05:37:22,09,07,1, 11.9,1,1, 6.637, 10540.316, 429.909, 52849.769 24/10/10,05:37:22,10,07,1, 11.9,1,1, 6.637, 10540.360, 429.911, 52849.754 24/10/10,05:37:22,11,07,1, 11.9,1,1, 6.637, 10540.341, 429.882, 52849.747 24/10/10,05:37:22,12,07,1, 11.9,1,1, 6.637, 10540.357, 429.911, 52849.743 24/10/10,05:37:22,13,07,1, 11.9,1,1, 6.637, 10540.347, 429.889, 52849.741 24/10/10,05:37:22,14,07,1, 11.9,1,1, 6.637, 10540.333, 429.895, 52849.750 24/10/10,05:37:22,15,07,1, 11.9,1,1, 6.637, 10540.353, 429.901, 52849.762 24/10/10,05:37:22,16,07,1, 11.9,1,1, 6.637, 10540.318, 429.875, 52849.760 24/10/10,05:37:22,17,07,1, 11.9,1,1, 6.637, 10540.342, 429.893, 52849.742 24/10/10,05:37:22,18,07,1, 11.9,1,1, 6.637, 10540.333, 429.894, 52849.773 24/10/10,05:37:22,19,07,1, 11.9,1,1, 6.637, 10540.316, 429.889, 52849.771 24/10/10,05:37:23,00,08,1, 11.9,1,1, 6.635, 10540.311, 429.889, 52849.771 24/10/10,05:37:23,01,08,1, 11.9,1,1, 6.635, 10540.297, 429.869, 52849.736 24/10/10,05:37:23,02,08,1, 11.9,1,1, 6.635, 10540.345, 429.888, 52849.801 24/10/10,05:37:23,03,08,1, 11.9,1,1, 6.635, 10540.299, 429.907, 52849.795 24/10/10,05:37:23,04,08,1, 11.9,1,1, 6.635, 10540.301, 429.878, 52849.734 24/10/10,05:37:23,05,08,1, 11.9,1,1, 6.635, 10540.302, 429.883, 52849.748 24/10/10,05:37:23,06,08,1, 11.9,1,1, 6.635, 10540.317, 429.886, 52849.769 24/10/10,05:37:23,07,08,1, 11.9,1,1, 6.635, 10540.313, 429.889, 52849.831 24/10/10,05:37:23,08,08,1, 11.9,1,1, 6.635, 10540.286, 429.912, 52849.795 24/10/10,05:37:23,09,08,1, 11.9,1,1, 6.635, 10540.273, 429.884, 52849.828 24/10/10,05:37:23,10,08,1, 11.9,1,1, 6.635, 10540.280, 429.907, 52849.758 24/10/10,05:37:23,11,08,1, 11.9,1,1, 6.635, 10540.279, 429.886, 52849.745 24/10/10,05:37:23,12,08,1, 11.9,1,1, 6.635, 10540.280, 429.886, 52849.826 24/10/10,05:37:23,13,08,1, 11.9,1,1, 6.635, 10540.288, 429.907, 52849.787 24/10/10,05:37:23,14,08,1, 11.9,1,1, 6.635, 10540.269, 429.888, 52849.720 24/10/10,05:37:23,15,08,1, 11.9,1,1, 6.635, 10540.264, 429.896, 52849.770 24/10/10,05:37:23,16,08,1, 11.9,1,1, 6.635, 10540.266, 429.891, 52849.775 24/10/10,05:37:23,17,08,1, 11.9,1,1, 6.635, 10540.256, 429.873, 52849.774 24/10/10,05:37:23,18,08,1, 11.9,1,1, 6.635, 10540.259, 429.906, 52849.870 24/10/10,05:37:23,19,08,1, 11.9,1,1, 6.635, 10540.262, 429.891, 52849.779 24/10/10,05:37:24,00,08,1, 11.9,1,1, 6.633, 10540.261, 429.891, 52849.779 24/10/10,05:37:24,01,08,1, 11.9,1,1, 6.633, 10540.258, 429.920, 52849.844 24/10/10,05:37:24,02,08,1, 11.9,1,1, 6.633, 10540.270, 429.873, 52849.803 24/10/10,05:37:24,03,08,1, 11.9,1,1, 6.633, 10540.228, 429.921, 52849.844 24/10/10,05:37:24,04,08,1, 11.9,1,1, 6.633, 10540.244, 429.902, 52849.859 24/10/10,05:37:24,05,08,1, 11.9,1,1, 6.633, 10540.258, 429.890, 52849.835 24/10/10,05:37:24,06,08,1, 11.9,1,1, 6.633, 10540.237, 429.907, 52849.801 24/10/10,05:37:24,07,08,1, 11.9,1,1, 6.633, 10540.244, 429.906, 52849.865 24/10/10,05:37:24,08,08,1, 11.9,1,1, 6.633, 10540.258, 429.897, 52849.776 24/10/10,05:37:24,09,08,1, 11.9,1,1, 6.633, 10540.234, 429.930, 52849.883 24/10/10,05:37:24,10,08,1, 11.9,1,1, 6.633, 10540.223, 429.896, 52849.843 24/10/10,05:37:24,11,08,1, 11.9,1,1, 6.633, 10540.226, 429.906, 52849.785 24/10/10,05:37:24,12,08,1, 11.9,1,1, 6.633, 10540.241, 429.882, 52849.829 24/10/10,05:37:24,13,08,1, 11.9,1,1, 6.633, 10540.232, 429.887, 52849.837 24/10/10,05:37:24,14,08,1, 11.9,1,1, 6.633, 10540.239, 429.883, 52849.800 24/10/10,05:37:24,15,08,1, 11.9,1,1, 6.633, 10540.231, 429.872, 52849.788 24/10/10,05:37:24,16,08,1, 11.9,1,1, 6.633, 10540.230, 429.918, 52849.828 24/10/10,05:37:24,17,08,1, 11.9,1,1, 6.633, 10540.221, 429.892, 52849.810 24/10/10,05:37:24,18,08,1, 11.9,1,1, 6.633, 10540.217, 429.885, 52849.781 24/10/10,05:37:24,19,08,1, 11.9,1,1, 6.633, 10540.209, 429.900, 52849.835 24/10/10,05:37:25,00,08,1, 11.9,1,1, 6.628, 10540.203, 429.900, 52849.835 24/10/10,05:37:25,01,08,1, 11.9,1,1, 6.628, 10540.194, 429.908, 52849.920 24/10/10,05:37:25,02,08,1, 11.9,1,1, 6.628, 10540.219, 429.886, 52849.787 24/10/10,05:37:25,03,08,1, 11.9,1,1, 6.628, 10540.203, 429.889, 52849.836 24/10/10,05:37:25,04,08,1, 11.9,1,1, 6.628, 10540.195, 429.881, 52849.830 24/10/10,05:37:25,05,08,1, 11.9,1,1, 6.628, 10540.211, 429.899, 52849.858 24/10/10,05:37:25,06,08,1, 11.9,1,1, 6.628, 10540.177, 429.887, 52849.797 24/10/10,05:37:25,07,08,1, 11.9,1,1, 6.628, 10540.177, 429.883, 52849.814 24/10/10,05:37:25,08,08,1, 11.9,1,1, 6.628, 10540.191, 429.882, 52849.774 24/10/10,05:37:25,09,08,1, 11.9,1,1, 6.628, 10540.191, 429.887, 52849.833 24/10/10,05:37:25,10,08,1, 11.9,1,1, 6.628, 10540.156, 429.911, 52849.807 24/10/10,05:37:25,11,08,1, 11.9,1,1, 6.628, 10540.183, 429.877, 52849.853 24/10/10,05:37:25,12,08,1, 11.9,1,1, 6.628, 10540.179, 429.880, 52849.840 24/10/10,05:37:25,13,08,1, 11.9,1,1, 6.628, 10540.160, 429.896, 52849.830 24/10/10,05:37:25,14,08,1, 11.9,1,1, 6.628, 10540.165, 429.922, 52849.907 24/10/10,05:37:25,15,08,1, 11.9,1,1, 6.628, 10540.169, 429.872, 52849.871 24/10/10,05:37:25,16,08,1, 11.9,1,1, 6.628, 10540.151, 429.857, 52849.790 24/10/10,05:37:25,17,08,1, 11.9,1,1, 6.628, 10540.165, 429.877, 52849.797 24/10/10,05:37:25,18,08,1, 11.9,1,1, 6.628, 10540.176, 429.861, 52849.791 24/10/10,05:37:25,19,08,1, 11.9,1,1, 6.628, 10540.137, 429.883, 52849.896 24/10/10,05:37:26,00,09,1, 11.9,1,1, 6.630, 10540.136, 429.883, 52849.896 24/10/10,05:37:26,01,09,1, 11.9,1,1, 6.630, 10540.169, 429.889, 52849.857 24/10/10,05:37:26,02,09,1, 11.9,1,1, 6.630, 10540.169, 429.852, 52849.816 24/10/10,05:37:26,03,09,1, 11.9,1,1, 6.630, 10540.160, 429.874, 52849.875 24/10/10,05:37:26,04,09,1, 11.9,1,1, 6.630, 10540.137, 429.885, 52849.782 24/10/10,05:37:26,05,09,1, 11.9,1,1, 6.630, 10540.147, 429.870, 52849.863 24/10/10,05:37:26,06,09,1, 11.9,1,1, 6.630, 10540.141, 429.861, 52849.841 24/10/10,05:37:26,07,09,1, 11.9,1,1, 6.630, 10540.148, 429.875, 52849.827 24/10/10,05:37:26,08,09,1, 11.9,1,1, 6.630, 10540.103, 429.889, 52849.884 24/10/10,05:37:26,09,09,1, 11.9,1,1, 6.630, 10540.133, 429.880, 52849.815 24/10/10,05:37:26,10,09,1, 11.9,1,1, 6.630, 10540.113, 429.886, 52849.929 24/10/10,05:37:26,11,09,1, 11.9,1,1, 6.630, 10540.106, 429.843, 52849.838 24/10/10,05:37:26,12,09,1, 11.9,1,1, 6.630, 10540.094, 429.877, 52849.892 24/10/10,05:37:26,13,09,1, 11.9,1,1, 6.630, 10540.127, 429.858, 52849.636 24/10/10,05:37:26,14,09,1, 11.9,1,1, 6.630, 10540.101, 429.871, 52849.825 24/10/10,05:37:26,15,09,1, 11.9,1,1, 6.630, 10540.085, 429.881, 52849.784 24/10/10,05:37:26,16,09,1, 11.9,1,1, 6.630, 10540.100, 429.865, 52849.909 24/10/10,05:37:26,17,09,1, 11.9,1,1, 6.630, 10540.100, 429.868, 52849.802 24/10/10,05:37:26,18,09,1, 11.9,1,1, 6.630, 10540.083, 429.866, 52849.861 24/10/10,05:37:26,19,09,1, 11.9,1,1, 6.630, 10540.082, 429.876, 52849.796 24/10/10,05:37:27,00,08,1, 11.9,1,1, 6.631, 10540.078, 429.876, 52849.796 24/10/10,05:37:27,01,08,1, 11.9,1,1, 6.631, 10540.091, 429.887, 52849.840 24/10/10,05:37:27,02,08,1, 11.9,1,1, 6.631, 10540.092, 429.872, 52849.846 24/10/10,05:37:27,03,08,1, 11.9,1,1, 6.631, 10540.083, 429.867, 52849.866 24/10/10,05:37:27,04,08,1, 11.9,1,1, 6.631, 10540.066, 429.840, 52849.812 24/10/10,05:37:27,05,08,1, 11.9,1,1, 6.631, 10540.075, 429.862, 52849.885 24/10/10,05:37:27,06,08,1, 11.9,1,1, 6.631, 10540.068, 429.863, 52849.862 24/10/10,05:37:27,07,08,1, 11.9,1,1, 6.631, 10540.068, 429.839, 52849.858 24/10/10,05:37:27,08,08,1, 11.9,1,1, 6.631, 10540.072, 429.855, 52849.848 24/10/10,05:37:27,09,08,1, 11.9,1,1, 6.631, 10540.048, 429.897, 52849.935 24/10/10,05:37:27,10,08,1, 11.9,1,1, 6.631, 10540.052, 429.872, 52849.934 24/10/10,05:37:27,11,08,1, 11.9,1,1, 6.631, 10540.042, 429.879, 52849.944 24/10/10,05:37:27,12,08,1, 11.9,1,1, 6.631, 10540.013, 429.853, 52849.930 24/10/10,05:37:27,13,08,1, 11.9,1,1, 6.631, 10540.030, 429.861, 52849.828 24/10/10,05:37:27,14,08,1, 11.9,1,1, 6.631, 10540.052, 429.852, 52849.858 24/10/10,05:37:27,15,08,1, 11.9,1,1, 6.631, 10540.023, 429.843, 52849.895 24/10/10,05:37:27,16,08,1, 11.9,1,1, 6.631, 10540.027, 429.877, 52849.899 24/10/10,05:37:27,17,08,1, 11.9,1,1, 6.631, 10540.029, 429.870, 52849.928 24/10/10,05:37:27,18,08,1, 11.9,1,1, 6.631, 10540.026, 429.884, 52849.933 24/10/10,05:37:27,19,08,1, 11.9,1,1, 6.631, 10540.000, 429.883, 52849.962 24/10/10,05:37:28,00,08,1, 11.9,1,1, 6.635, 10539.994, 429.883, 52849.962 24/10/10,05:37:28,01,08,1, 11.9,1,1, 6.635, 10540.014, 429.872, 52849.862 24/10/10,05:37:28,02,08,1, 11.9,1,1, 6.635, 10539.998, 429.883, 52849.904 24/10/10,05:37:28,03,08,1, 11.9,1,1, 6.635, 10540.002, 429.853, 52849.906 24/10/10,05:37:28,04,08,1, 11.9,1,1, 6.635, 10539.994, 429.870, 52849.921 24/10/10,05:37:28,05,08,1, 11.9,1,1, 6.635, 10539.988, 429.846, 52849.872 24/10/10,05:37:28,06,08,1, 11.9,1,1, 6.635, 10539.980, 429.868, 52849.960 24/10/10,05:37:28,07,08,1, 11.9,1,1, 6.635, 10539.986, 429.872, 52849.953 24/10/10,05:37:28,08,08,1, 11.9,1,1, 6.635, 10539.982, 429.867, 52849.941 24/10/10,05:37:28,09,08,1, 11.9,1,1, 6.635, 10539.985, 429.844, 52849.953 24/10/10,05:37:28,10,08,1, 11.9,1,1, 6.635, 10539.978, 429.859, 52849.930 24/10/10,05:37:28,11,08,1, 11.9,1,1, 6.635, 10539.960, 429.872, 52849.935 24/10/10,05:37:28,12,08,1, 11.9,1,1, 6.635, 10539.966, 429.870, 52849.913 24/10/10,05:37:28,13,08,1, 11.9,1,1, 6.635, 10539.945, 429.860, 52849.927 24/10/10,05:37:28,14,08,1, 11.9,1,1, 6.635, 10539.964, 429.895, 52849.992 24/10/10,05:37:28,15,08,1, 11.9,1,1, 6.635, 10539.917, 429.869, 52849.955 24/10/10,05:37:28,16,08,1, 11.9,1,1, 6.635, 10539.925, 429.876, 52849.903 24/10/10,05:37:28,17,08,1, 11.9,1,1, 6.635, 10539.942, 429.876, 52849.871 24/10/10,05:37:28,18,08,1, 11.9,1,1, 6.635, 10539.882, 429.856, 52849.893 24/10/10,05:37:28,19,08,1, 11.9,1,1, 6.635, 10539.919, 429.880, 52849.917 24/10/10,05:37:29,00,08,1, 11.9,1,1, 6.631, 10539.911, 429.880, 52849.917 24/10/10,05:37:29,01,08,1, 11.9,1,1, 6.631, 10539.919, 429.844, 52849.908 24/10/10,05:37:29,02,08,1, 11.9,1,1, 6.631, 10539.915, 429.882, 52849.904 24/10/10,05:37:29,03,08,1, 11.9,1,1, 6.631, 10539.898, 429.873, 52849.898 24/10/10,05:37:29,04,08,1, 11.9,1,1, 6.631, 10539.895, 429.868, 52849.935 24/10/10,05:37:29,05,08,1, 11.9,1,1, 6.631, 10539.872, 429.859, 52849.958 24/10/10,05:37:29,06,08,1, 11.9,1,1, 6.631, 10539.890, 429.870, 52849.970 24/10/10,05:37:29,07,08,1, 11.9,1,1, 6.631, 10539.873, 429.879, 52850.027 24/10/10,05:37:29,08,08,1, 11.9,1,1, 6.631, 10539.861, 429.852, 52850.015 24/10/10,05:37:29,09,08,1, 11.9,1,1, 6.631, 10539.851, 429.883, 52850.257 24/10/10,05:37:29,10,08,1, 11.9,1,1, 6.631, 10539.845, 429.884, 52849.990 24/10/10,05:37:29,11,08,1, 11.9,1,1, 6.631, 10539.879, 429.863, 52849.906 24/10/10,05:37:29,12,08,1, 11.9,1,1, 6.631, 10539.838, 429.876, 52849.952 24/10/10,05:37:29,13,08,1, 11.9,1,1, 6.631, 10539.854, 429.889, 52849.951 24/10/10,05:37:29,14,08,1, 11.9,1,1, 6.631, 10539.837, 429.875, 52849.938 24/10/10,05:37:29,15,08,1, 11.9,1,1, 6.631, 10539.820, 429.861, 52849.879 24/10/10,05:37:29,16,08,1, 11.9,1,1, 6.631, 10539.816, 429.848, 52849.931 24/10/10,05:37:29,17,08,1, 11.9,1,1, 6.631, 10539.820, 429.883, 52849.876 24/10/10,05:37:29,18,08,1, 11.9,1,1, 6.631, 10539.801, 429.843, 52849.899 24/10/10,05:37:29,19,08,1, 11.9,1,1, 6.631, 10539.773, 429.854, 52849.886 24/10/10,05:37:30,00,09,1, 11.8,1,1, 6.633, 10539.769, 429.854, 52849.886 24/10/10,05:37:30,01,09,1, 11.8,1,1, 6.633, 10539.782, 429.875, 52849.897 24/10/10,05:37:30,02,09,1, 11.8,1,1, 6.633, 10539.773, 429.874, 52849.994 24/10/10,05:37:30,03,09,1, 11.8,1,1, 6.633, 10539.756, 429.847, 52849.896 24/10/10,05:37:30,04,09,1, 11.8,1,1, 6.633, 10539.766, 429.849, 52849.933 24/10/10,05:37:30,05,09,1, 11.8,1,1, 6.633, 10539.765, 429.886, 52849.962 24/10/10,05:37:30,06,09,1, 11.8,1,1, 6.633, 10539.744, 429.862, 52850.025 24/10/10,05:37:30,07,09,1, 11.8,1,1, 6.633, 10539.737, 429.870, 52849.909 24/10/10,05:37:30,08,09,1, 11.8,1,1, 6.633, 10539.716, 429.893, 52850.079 24/10/10,05:37:30,09,09,1, 11.8,1,1, 6.633, 10539.761, 429.861, 52850.071 24/10/10,05:37:30,10,09,1, 11.8,1,1, 6.633, 10539.753, 429.867, 52849.944 24/10/10,05:37:30,11,09,1, 11.8,1,1, 6.633, 10539.718, 429.864, 52849.923 24/10/10,05:37:30,12,09,1, 11.8,1,1, 6.633, 10539.736, 429.897, 52850.029 24/10/10,05:37:30,13,09,1, 11.8,1,1, 6.633, 10539.729, 429.895, 52849.998 24/10/10,05:37:30,14,09,1, 11.8,1,1, 6.633, 10539.724, 429.859, 52849.992 24/10/10,05:37:30,15,09,1, 11.8,1,1, 6.633, 10539.705, 429.873, 52849.940 24/10/10,05:37:30,16,09,1, 11.8,1,1, 6.633, 10539.711, 429.882, 52849.965 24/10/10,05:37:30,17,09,1, 11.8,1,1, 6.633, 10539.688, 429.859, 52849.934 24/10/10,05:37:30,18,09,1, 11.8,1,1, 6.633, 10539.704, 429.878, 52849.979 24/10/10,05:37:30,19,09,1, 11.8,1,1, 6.633, 10539.682, 429.863, 52849.939 24/10/10,05:37:31,00,08,1, 11.9,1,1, 6.620, 10539.677, 429.863, 52849.939 24/10/10,05:37:31,01,08,1, 11.9,1,1, 6.620, 10539.665, 429.861, 52849.971 24/10/10,05:37:31,02,08,1, 11.9,1,1, 6.620, 10539.670, 429.855, 52849.952 24/10/10,05:37:31,03,08,1, 11.9,1,1, 6.620, 10539.671, 429.868, 52849.944 24/10/10,05:37:31,04,08,1, 11.9,1,1, 6.620, 10539.651, 429.870, 52849.950 24/10/10,05:37:31,05,08,1, 11.9,1,1, 6.620, 10539.637, 429.876, 52850.000 24/10/10,05:37:31,06,08,1, 11.9,1,1, 6.620, 10539.620, 429.886, 52849.994 24/10/10,05:37:31,07,08,1, 11.9,1,1, 6.620, 10539.603, 429.867, 52849.957 24/10/10,05:37:31,08,08,1, 11.9,1,1, 6.620, 10539.606, 429.859, 52849.944 24/10/10,05:37:31,09,08,1, 11.9,1,1, 6.620, 10539.617, 429.868, 52849.984 24/10/10,05:37:31,10,08,1, 11.9,1,1, 6.620, 10539.619, 429.876, 52849.947 24/10/10,05:37:31,11,08,1, 11.9,1,1, 6.620, 10539.603, 429.874, 52850.040 24/10/10,05:37:31,12,08,1, 11.9,1,1, 6.620, 10539.578, 429.877, 52849.954 24/10/10,05:37:31,13,08,1, 11.9,1,1, 6.620, 10539.586, 429.869, 52849.945 24/10/10,05:37:31,14,08,1, 11.9,1,1, 6.620, 10539.608, 429.880, 52849.988 24/10/10,05:37:31,15,08,1, 11.9,1,1, 6.620, 10539.580, 429.861, 52849.952 24/10/10,05:37:31,16,08,1, 11.9,1,1, 6.620, 10539.589, 429.853, 52849.928 24/10/10,05:37:31,17,08,1, 11.9,1,1, 6.620, 10539.569, 429.877, 52850.031 24/10/10,05:37:31,18,08,1, 11.9,1,1, 6.620, 10539.542, 429.862, 52849.992 24/10/10,05:37:31,19,08,1, 11.9,1,1, 6.620, 10539.541, 429.861, 52850.007 24/10/10,05:37:32,00,08,1, 11.9,1,1, 6.631, 10539.535, 429.861, 52850.007 24/10/10,05:37:32,01,08,1, 11.9,1,1, 6.631, 10539.544, 429.850, 52849.918 24/10/10,05:37:32,02,08,1, 11.9,1,1, 6.631, 10539.529, 429.885, 52849.987 24/10/10,05:37:32,03,08,1, 11.9,1,1, 6.631, 10539.523, 429.847, 52849.985 24/10/10,05:37:32,04,08,1, 11.9,1,1, 6.631, 10539.508, 429.849, 52850.003 24/10/10,05:37:32,05,08,1, 11.9,1,1, 6.631, 10539.492, 429.842, 52849.987 24/10/10,05:37:32,06,08,1, 11.9,1,1, 6.631, 10539.498, 429.856, 52849.997 24/10/10,05:37:32,07,08,1, 11.9,1,1, 6.631, 10539.493, 429.869, 52849.994 24/10/10,05:37:32,08,08,1, 11.9,1,1, 6.631, 10539.470, 429.860, 52849.973 24/10/10,05:37:32,09,08,1, 11.9,1,1, 6.631, 10539.476, 429.846, 52850.010 24/10/10,05:37:32,10,08,1, 11.9,1,1, 6.631, 10539.471, 429.847, 52849.960 24/10/10,05:37:32,11,08,1, 11.9,1,1, 6.631, 10539.439, 429.856, 52849.948 24/10/10,05:37:32,12,08,1, 11.9,1,1, 6.631, 10539.430, 429.859, 52849.949 24/10/10,05:37:32,13,08,1, 11.9,1,1, 6.631, 10539.406, 429.828, 52849.896 24/10/10,05:37:32,14,08,1, 11.9,1,1, 6.631, 10539.437, 429.860, 52849.958 24/10/10,05:37:32,15,08,1, 11.9,1,1, 6.631, 10539.434, 429.863, 52849.990 24/10/10,05:37:32,16,08,1, 11.9,1,1, 6.631, 10539.420, 429.826, 52849.995 24/10/10,05:37:32,17,08,1, 11.9,1,1, 6.631, 10539.421, 429.867, 52849.958 24/10/10,05:37:32,18,08,1, 11.9,1,1, 6.631, 10539.399, 429.868, 52849.988 24/10/10,05:37:32,19,08,1, 11.9,1,1, 6.631, 10539.420, 429.880, 52850.000 24/10/10,05:37:33,00,09,1, 11.8,1,1, 6.631, 10539.418, 429.880, 52850.000 24/10/10,05:37:33,01,09,1, 11.8,1,1, 6.631, 10539.413, 429.861, 52849.961 24/10/10,05:37:33,02,09,1, 11.8,1,1, 6.631, 10539.407, 429.845, 52849.967 24/10/10,05:37:33,03,09,1, 11.8,1,1, 6.631, 10539.392, 429.854, 52849.911 24/10/10,05:37:33,04,09,1, 11.8,1,1, 6.631, 10539.379, 429.849, 52850.020 24/10/10,05:37:33,05,09,1, 11.8,1,1, 6.631, 10539.368, 429.830, 52850.060 24/10/10,05:37:33,06,09,1, 11.8,1,1, 6.631, 10539.375, 429.836, 52849.962 24/10/10,05:37:33,07,09,1, 11.8,1,1, 6.631, 10539.367, 429.844, 52849.995 24/10/10,05:37:33,08,09,1, 11.8,1,1, 6.631, 10539.347, 429.856, 52849.981 24/10/10,05:37:33,09,09,1, 11.8,1,1, 6.631, 10539.370, 429.835, 52849.927 24/10/10,05:37:33,10,09,1, 11.8,1,1, 6.631, 10539.326, 429.842, 52849.923 24/10/10,05:37:33,11,09,1, 11.8,1,1, 6.631, 10539.320, 429.847, 52850.046 24/10/10,05:37:33,12,09,1, 11.8,1,1, 6.631, 10539.332, 429.850, 52849.960 24/10/10,05:37:33,13,09,1, 11.8,1,1, 6.631, 10539.309, 429.846, 52850.017 24/10/10,05:37:33,14,09,1, 11.8,1,1, 6.631, 10539.321, 429.835, 52849.960 24/10/10,05:37:33,15,09,1, 11.8,1,1, 6.631, 10539.327, 429.807, 52849.930 24/10/10,05:37:33,16,09,1, 11.8,1,1, 6.631, 10539.320, 429.840, 52850.012 24/10/10,05:37:33,17,09,1, 11.8,1,1, 6.631, 10539.338, 429.835, 52849.922 24/10/10,05:37:33,18,09,1, 11.8,1,1, 6.631, 10539.290, 429.842, 52850.021 24/10/10,05:37:33,19,09,1, 11.8,1,1, 6.631, 10539.285, 429.835, 52850.013 24/10/10,05:37:34,00,08,1, 11.9,1,1, 6.624, 10539.285, 429.835, 52850.013 24/10/10,05:37:34,01,08,1, 11.9,1,1, 6.624, 10539.298, 429.846, 52849.945 24/10/10,05:37:34,02,08,1, 11.9,1,1, 6.624, 10539.278, 429.819, 52849.899 24/10/10,05:37:34,03,08,1, 11.9,1,1, 6.624, 10539.265, 429.828, 52850.000 24/10/10,05:37:34,04,08,1, 11.9,1,1, 6.624, 10539.268, 429.862, 52850.016 24/10/10,05:37:34,05,08,1, 11.9,1,1, 6.624, 10539.237, 429.825, 52849.938 24/10/10,05:37:34,06,08,1, 11.9,1,1, 6.624, 10539.253, 429.826, 52849.934 24/10/10,05:37:34,07,08,1, 11.9,1,1, 6.624, 10539.261, 429.821, 52849.913 24/10/10,05:37:34,08,08,1, 11.9,1,1, 6.624, 10539.260, 429.814, 52849.981 24/10/10,05:37:34,09,08,1, 11.9,1,1, 6.624, 10539.234, 429.844, 52849.950 24/10/10,05:37:34,10,08,1, 11.9,1,1, 6.624, 10539.260, 429.823, 52849.891 24/10/10,05:37:34,11,08,1, 11.9,1,1, 6.624, 10539.210, 429.830, 52850.005 24/10/10,05:37:34,12,08,1, 11.9,1,1, 6.624, 10539.224, 429.817, 52849.986 24/10/10,05:37:34,13,08,1, 11.9,1,1, 6.624, 10539.212, 429.797, 52849.954 24/10/10,05:37:34,14,08,1, 11.9,1,1, 6.624, 10539.203, 429.809, 52849.996 24/10/10,05:37:34,15,08,1, 11.9,1,1, 6.624, 10539.216, 429.790, 52849.915 24/10/10,05:37:34,16,08,1, 11.9,1,1, 6.624, 10539.204, 429.816, 52849.975 24/10/10,05:37:34,17,08,1, 11.9,1,1, 6.624, 10539.202, 429.814, 52849.916 24/10/10,05:37:34,18,08,1, 11.9,1,1, 6.624, 10539.179, 429.808, 52849.943 24/10/10,05:37:34,19,08,1, 11.9,1,1, 6.624, 10539.188, 429.813, 52849.968 24/10/10,05:37:35,00,08,1, 11.9,1,1, 6.631, 10539.185, 429.813, 52849.968 24/10/10,05:37:35,01,08,1, 11.9,1,1, 6.631, 10539.179, 429.814, 52849.966 24/10/10,05:37:35,02,08,1, 11.9,1,1, 6.631, 10539.164, 429.840, 52849.972 24/10/10,05:37:35,03,08,1, 11.9,1,1, 6.631, 10539.156, 429.818, 52849.953 24/10/10,05:37:35,04,08,1, 11.9,1,1, 6.631, 10539.174, 429.831, 52849.959 24/10/10,05:37:35,05,08,1, 11.9,1,1, 6.631, 10539.159, 429.806, 52849.952 24/10/10,05:37:35,06,08,1, 11.9,1,1, 6.631, 10539.147, 429.797, 52849.910 24/10/10,05:37:35,07,08,1, 11.9,1,1, 6.631, 10539.149, 429.815, 52849.964 24/10/10,05:37:35,08,08,1, 11.9,1,1, 6.631, 10539.127, 429.809, 52849.949 24/10/10,05:37:35,09,08,1, 11.9,1,1, 6.631, 10539.150, 429.821, 52849.922 24/10/10,05:37:35,10,08,1, 11.9,1,1, 6.631, 10539.130, 429.819, 52849.969 24/10/10,05:37:35,11,08,1, 11.9,1,1, 6.631, 10539.132, 429.825, 52849.933 24/10/10,05:37:35,12,08,1, 11.9,1,1, 6.631, 10539.092, 429.843, 52849.946 24/10/10,05:37:35,13,08,1, 11.9,1,1, 6.631, 10539.108, 429.836, 52849.984 24/10/10,05:37:35,14,08,1, 11.9,1,1, 6.631, 10539.118, 429.811, 52849.949 24/10/10,05:37:35,15,08,1, 11.9,1,1, 6.631, 10539.095, 429.845, 52849.950 24/10/10,05:37:35,16,08,1, 11.9,1,1, 6.631, 10539.100, 429.828, 52849.951 24/10/10,05:37:35,17,08,1, 11.9,1,1, 6.631, 10539.074, 429.831, 52849.928 24/10/10,05:37:35,18,08,1, 11.9,1,1, 6.631, 10539.070, 429.828, 52849.914 24/10/10,05:37:35,19,08,1, 11.9,1,1, 6.631, 10539.072, 429.824, 52849.966 24/10/10,05:37:36,00,08,1, 11.9,1,1, 6.629, 10539.068, 429.824, 52849.966 24/10/10,05:37:36,01,08,1, 11.9,1,1, 6.629, 10539.077, 429.812, 52849.956 24/10/10,05:37:36,02,08,1, 11.9,1,1, 6.629, 10539.057, 429.814, 52849.948 24/10/10,05:37:36,03,08,1, 11.9,1,1, 6.629, 10539.042, 429.815, 52849.928 24/10/10,05:37:36,04,08,1, 11.9,1,1, 6.629, 10539.047, 429.803, 52849.920 24/10/10,05:37:36,05,08,1, 11.9,1,1, 6.629, 10539.041, 429.821, 52849.904 24/10/10,05:37:36,06,08,1, 11.9,1,1, 6.629, 10539.035, 429.814, 52849.923 24/10/10,05:37:36,07,08,1, 11.9,1,1, 6.629, 10539.025, 429.816, 52849.919 24/10/10,05:37:36,08,08,1, 11.9,1,1, 6.629, 10539.050, 429.843, 52849.919 24/10/10,05:37:36,09,08,1, 11.9,1,1, 6.629, 10539.018, 429.814, 52849.948 24/10/10,05:37:36,10,08,1, 11.9,1,1, 6.629, 10539.019, 429.833, 52849.920 24/10/10,05:37:36,11,08,1, 11.9,1,1, 6.629, 10539.015, 429.838, 52849.931 24/10/10,05:37:36,12,08,1, 11.9,1,1, 6.629, 10539.002, 429.825, 52849.907 24/10/10,05:37:36,13,08,1, 11.9,1,1, 6.629, 10538.998, 429.846, 52849.916 24/10/10,05:37:36,14,08,1, 11.9,1,1, 6.629, 10538.992, 429.831, 52849.919 24/10/10,05:37:36,15,08,1, 11.9,1,1, 6.629, 10538.983, 429.836, 52849.948 24/10/10,05:37:36,16,08,1, 11.9,1,1, 6.629, 10538.972, 429.842, 52849.947 24/10/10,05:37:36,17,08,1, 11.9,1,1, 6.629, 10538.984, 429.837, 52849.914 24/10/10,05:37:36,18,08,1, 11.9,1,1, 6.629, 10538.953, 429.835, 52849.914 24/10/10,05:37:36,19,08,1, 11.9,1,1, 6.629, 10538.972, 429.845, 52849.935 24/10/10,05:37:37,00,08,1, 11.9,1,1, 6.632, 10538.968, 429.845, 52849.935 24/10/10,05:37:37,01,08,1, 11.9,1,1, 6.632, 10538.948, 429.843, 52849.933 24/10/10,05:37:37,02,08,1, 11.9,1,1, 6.632, 10538.959, 429.817, 52849.934 24/10/10,05:37:37,03,08,1, 11.9,1,1, 6.632, 10538.948, 429.835, 52849.939 24/10/10,05:37:37,04,08,1, 11.9,1,1, 6.632, 10538.942, 429.852, 52849.891 24/10/10,05:37:37,05,08,1, 11.9,1,1, 6.632, 10538.939, 429.820, 52849.959 24/10/10,05:37:37,06,08,1, 11.9,1,1, 6.632, 10538.945, 429.829, 52849.933 24/10/10,05:37:37,07,08,1, 11.9,1,1, 6.632, 10538.930, 429.839, 52849.921 24/10/10,05:37:37,08,08,1, 11.9,1,1, 6.632, 10538.950, 429.853, 52849.939 24/10/10,05:37:37,09,08,1, 11.9,1,1, 6.632, 10538.909, 429.839, 52849.913 24/10/10,05:37:37,10,08,1, 11.9,1,1, 6.632, 10538.916, 429.836, 52849.888 24/10/10,05:37:37,11,08,1, 11.9,1,1, 6.632, 10538.927, 429.840, 52849.910 24/10/10,05:37:37,12,08,1, 11.9,1,1, 6.632, 10538.923, 429.802, 52849.876 24/10/10,05:37:37,13,08,1, 11.9,1,1, 6.632, 10538.893, 429.825, 52849.969 24/10/10,05:37:37,14,08,1, 11.9,1,1, 6.632, 10538.924, 429.820, 52849.923 24/10/10,05:37:37,15,08,1, 11.9,1,1, 6.632, 10538.918, 429.834, 52849.914 24/10/10,05:37:37,16,08,1, 11.9,1,1, 6.632, 10538.905, 429.814, 52849.901 24/10/10,05:37:37,17,08,1, 11.9,1,1, 6.632, 10538.882, 429.851, 52849.981 24/10/10,05:37:37,18,08,1, 11.9,1,1, 6.632, 10538.901, 429.839, 52849.936 24/10/10,05:37:37,19,08,1, 11.9,1,1, 6.632, 10538.868, 429.815, 52849.998 24/10/10,05:37:38,00,08,1, 11.9,1,1, 6.633, 10538.868, 429.815, 52849.998 24/10/10,05:37:38,01,08,1, 11.9,1,1, 6.633, 10538.900, 429.831, 52849.916 24/10/10,05:37:38,02,08,1, 11.9,1,1, 6.633, 10538.878, 429.842, 52849.846 24/10/10,05:37:38,03,08,1, 11.9,1,1, 6.633, 10538.862, 429.829, 52849.946 24/10/10,05:37:38,04,08,1, 11.9,1,1, 6.633, 10538.851, 429.842, 52849.910 24/10/10,05:37:38,05,08,1, 11.9,1,1, 6.633, 10538.864, 429.842, 52849.957 24/10/10,05:37:38,06,08,1, 11.9,1,1, 6.633, 10538.843, 429.824, 52849.944 24/10/10,05:37:38,07,08,1, 11.9,1,1, 6.633, 10538.862, 429.846, 52849.916 24/10/10,05:37:38,08,08,1, 11.9,1,1, 6.633, 10538.843, 429.821, 52849.911 24/10/10,05:37:38,09,08,1, 11.9,1,1, 6.633, 10538.838, 429.821, 52849.960 24/10/10,05:37:38,10,08,1, 11.9,1,1, 6.633, 10538.865, 429.837, 52849.914 24/10/10,05:37:38,11,08,1, 11.9,1,1, 6.633, 10538.832, 429.838, 52849.893 24/10/10,05:37:38,12,08,1, 11.9,1,1, 6.633, 10538.836, 429.867, 52849.939 24/10/10,05:37:38,13,08,1, 11.9,1,1, 6.633, 10538.830, 429.859, 52849.932 24/10/10,05:37:38,14,08,1, 11.9,1,1, 6.633, 10538.831, 429.852, 52849.888 24/10/10,05:37:38,15,08,1, 11.9,1,1, 6.633, 10538.853, 429.851, 52849.895 24/10/10,05:37:38,16,08,1, 11.9,1,1, 6.633, 10538.840, 429.836, 52849.898 24/10/10,05:37:38,17,08,1, 11.9,1,1, 6.633, 10538.817, 429.830, 52849.941 24/10/10,05:37:38,18,08,1, 11.9,1,1, 6.633, 10538.848, 429.857, 52849.939 24/10/10,05:37:38,19,08,1, 11.9,1,1, 6.633, 10538.818, 429.843, 52849.881 24/10/10,05:37:39,00,08,1, 12.0,1,1, 6.634, 10538.818, 429.843, 52849.881 24/10/10,05:37:39,01,08,1, 12.0,1,1, 6.634, 10538.811, 429.845, 52849.962 24/10/10,05:37:39,02,08,1, 12.0,1,1, 6.634, 10538.815, 429.857, 52849.855 24/10/10,05:37:39,03,08,1, 12.0,1,1, 6.634, 10538.796, 429.855, 52849.913 24/10/10,05:37:39,04,08,1, 12.0,1,1, 6.634, 10538.801, 429.848, 52849.888 24/10/10,05:37:39,05,08,1, 12.0,1,1, 6.634, 10538.789, 429.839, 52849.867 24/10/10,05:37:39,06,08,1, 12.0,1,1, 6.634, 10538.798, 429.829, 52849.856 24/10/10,05:37:39,07,08,1, 12.0,1,1, 6.634, 10538.795, 429.825, 52849.954 24/10/10,05:37:39,08,08,1, 12.0,1,1, 6.634, 10538.771, 429.844, 52849.912 24/10/10,05:37:39,09,08,1, 12.0,1,1, 6.634, 10538.779, 429.842, 52849.898 24/10/10,05:37:39,10,08,1, 12.0,1,1, 6.634, 10538.753, 429.842, 52849.857 24/10/10,05:37:39,11,08,1, 12.0,1,1, 6.634, 10538.769, 429.846, 52849.893 24/10/10,05:37:39,12,08,1, 12.0,1,1, 6.634, 10538.763, 429.832, 52849.927 24/10/10,05:37:39,13,08,1, 12.0,1,1, 6.634, 10538.740, 429.835, 52849.929 24/10/10,05:37:39,14,08,1, 12.0,1,1, 6.634, 10538.758, 429.825, 52850.091 24/10/10,05:37:39,15,08,1, 12.0,1,1, 6.634, 10538.759, 429.823, 52849.765 24/10/10,05:37:39,16,08,1, 12.0,1,1, 6.634, 10538.740, 429.837, 52849.906 24/10/10,05:37:39,17,08,1, 12.0,1,1, 6.634, 10538.747, 429.826, 52849.876 24/10/10,05:37:39,18,08,1, 12.0,1,1, 6.634, 10538.768, 429.835, 52849.835 24/10/10,05:37:39,19,08,1, 12.0,1,1, 6.634, 10538.747, 429.816, 52849.837 24/10/10,05:37:40,00,07,1, 11.8,1,1, 6.623, 10538.743, 429.816, 52849.837 24/10/10,05:37:40,01,07,1, 11.8,1,1, 6.623, 10538.755, 429.850, 52849.906 24/10/10,05:37:40,02,07,1, 11.8,1,1, 6.623, 10538.717, 429.809, 52849.920 24/10/10,05:37:40,03,07,1, 11.8,1,1, 6.623, 10538.741, 429.849, 52849.866 24/10/10,05:37:40,04,07,1, 11.8,1,1, 6.623, 10538.709, 429.852, 52849.859 24/10/10,05:37:40,05,07,1, 11.8,1,1, 6.623, 10538.722, 429.819, 52849.839 24/10/10,05:37:40,06,07,1, 11.8,1,1, 6.623, 10538.711, 429.832, 52849.830 24/10/10,05:37:40,07,07,1, 11.8,1,1, 6.623, 10538.743, 429.814, 52849.820 24/10/10,05:37:40,08,07,1, 11.8,1,1, 6.623, 10538.717, 429.830, 52849.843 24/10/10,05:37:40,09,07,1, 11.8,1,1, 6.623, 10538.719, 429.842, 52849.879 24/10/10,05:37:40,10,07,1, 11.8,1,1, 6.623, 10538.711, 429.836, 52849.934 24/10/10,05:37:40,11,07,1, 11.8,1,1, 6.623, 10538.711, 429.858, 52849.835 24/10/10,05:37:40,12,07,1, 11.8,1,1, 6.623, 10538.709, 429.865, 52849.849 24/10/10,05:37:40,13,07,1, 11.8,1,1, 6.623, 10538.682, 429.822, 52849.833 24/10/10,05:37:40,14,07,1, 11.8,1,1, 6.623, 10538.721, 429.838, 52849.830 24/10/10,05:37:40,15,07,1, 11.8,1,1, 6.623, 10538.713, 429.814, 52849.915 24/10/10,05:37:40,16,07,1, 11.8,1,1, 6.623, 10538.669, 429.854, 52850.078 24/10/10,05:37:40,17,07,1, 11.8,1,1, 6.623, 10538.698, 429.811, 52849.922 24/10/10,05:37:40,18,07,1, 11.8,1,1, 6.623, 10538.711, 429.822, 52849.890 24/10/10,05:37:40,19,07,1, 11.8,1,1, 6.623, 10538.720, 429.843, 52849.774 24/10/10,05:37:41,00,09,1, 11.9,1,1, 6.619, 10538.718, 429.843, 52849.774 24/10/10,05:37:41,01,09,1, 11.9,1,1, 6.619, 10538.692, 429.831, 52849.893 24/10/10,05:37:41,02,09,1, 11.9,1,1, 6.619, 10538.682, 429.837, 52849.865 24/10/10,05:37:41,03,09,1, 11.9,1,1, 6.619, 10538.688, 429.819, 52849.807 24/10/10,05:37:41,04,09,1, 11.9,1,1, 6.619, 10538.689, 429.818, 52849.795 24/10/10,05:37:41,05,09,1, 11.9,1,1, 6.619, 10538.707, 429.826, 52849.861 24/10/10,05:37:41,06,09,1, 11.9,1,1, 6.619, 10538.663, 429.806, 52849.862 24/10/10,05:37:41,07,09,1, 11.9,1,1, 6.619, 10538.682, 429.817, 52849.820 24/10/10,05:37:41,08,09,1, 11.9,1,1, 6.619, 10538.667, 429.831, 52849.869 24/10/10,05:37:41,09,09,1, 11.9,1,1, 6.619, 10538.668, 429.810, 52849.851 24/10/10,05:37:41,10,09,1, 11.9,1,1, 6.619, 10538.653, 429.846, 52849.834 24/10/10,05:37:41,11,09,1, 11.9,1,1, 6.619, 10538.653, 429.789, 52849.824 24/10/10,05:37:41,12,09,1, 11.9,1,1, 6.619, 10538.668, 429.843, 52849.816 24/10/10,05:37:41,13,09,1, 11.9,1,1, 6.619, 10538.679, 429.833, 52849.870 24/10/10,05:37:41,14,09,1, 11.9,1,1, 6.619, 10538.656, 429.793, 52849.812 24/10/10,05:37:41,15,09,1, 11.9,1,1, 6.619, 10538.654, 429.832, 52849.914 24/10/10,05:37:41,16,09,1, 11.9,1,1, 6.619, 10538.653, 429.821, 52849.824 24/10/10,05:37:41,17,09,1, 11.9,1,1, 6.619, 10538.664, 429.812, 52849.830 24/10/10,05:37:41,18,09,1, 11.9,1,1, 6.619, 10538.654, 429.812, 52849.855 24/10/10,05:37:41,19,09,1, 11.9,1,1, 6.619, 10538.627, 429.813, 52849.832 24/10/10,05:37:42,00,09,1, 11.9,1,1, 6.634, 10538.626, 429.813, 52849.832 24/10/10,05:37:42,01,09,1, 11.9,1,1, 6.634, 10538.653, 429.797, 52849.803 24/10/10,05:37:42,02,09,1, 11.9,1,1, 6.634, 10538.670, 429.820, 52849.823 24/10/10,05:37:42,03,09,1, 11.9,1,1, 6.634, 10538.638, 429.799, 52849.812 24/10/10,05:37:42,04,09,1, 11.9,1,1, 6.634, 10538.648, 429.812, 52849.785 24/10/10,05:37:42,05,09,1, 11.9,1,1, 6.634, 10538.652, 429.815, 52849.782 24/10/10,05:37:42,06,09,1, 11.9,1,1, 6.634, 10538.638, 429.823, 52849.850 24/10/10,05:37:42,07,09,1, 11.9,1,1, 6.634, 10538.635, 429.786, 52849.805 24/10/10,05:37:42,08,09,1, 11.9,1,1, 6.634, 10538.628, 429.795, 52849.782 24/10/10,05:37:42,09,09,1, 11.9,1,1, 6.634, 10538.653, 429.800, 52849.823 24/10/10,05:37:42,10,09,1, 11.9,1,1, 6.634, 10538.638, 429.805, 52849.787 24/10/10,05:37:42,11,09,1, 11.9,1,1, 6.634, 10538.655, 429.815, 52849.806 24/10/10,05:37:42,12,09,1, 11.9,1,1, 6.634, 10538.664, 429.811, 52849.763 24/10/10,05:37:42,13,09,1, 11.9,1,1, 6.634, 10538.628, 429.809, 52849.774 24/10/10,05:37:42,14,09,1, 11.9,1,1, 6.634, 10538.639, 429.806, 52849.815 24/10/10,05:37:42,15,09,1, 11.9,1,1, 6.634, 10538.646, 429.812, 52849.808 24/10/10,05:37:42,16,09,1, 11.9,1,1, 6.634, 10538.643, 429.824, 52849.850 24/10/10,05:37:42,17,09,1, 11.9,1,1, 6.634, 10538.619, 429.828, 52849.839 24/10/10,05:37:42,18,09,1, 11.9,1,1, 6.634, 10538.630, 429.782, 52849.738 24/10/10,05:37:42,19,09,1, 11.9,1,1, 6.634, 10538.628, 429.793, 52849.800 24/10/10,05:37:43,00,08,1, 11.8,1,1, 6.633, 10538.626, 429.793, 52849.800 24/10/10,05:37:43,01,08,1, 11.8,1,1, 6.633, 10538.610, 429.800, 52849.822 24/10/10,05:37:43,02,08,1, 11.8,1,1, 6.633, 10538.633, 429.773, 52849.752 24/10/10,05:37:43,03,08,1, 11.8,1,1, 6.633, 10538.643, 429.778, 52849.798 24/10/10,05:37:43,04,08,1, 11.8,1,1, 6.633, 10538.625, 429.766, 52849.773 24/10/10,05:37:43,05,08,1, 11.8,1,1, 6.633, 10538.627, 429.756, 52849.799 24/10/10,05:37:43,06,08,1, 11.8,1,1, 6.633, 10538.617, 429.781, 52849.765 24/10/10,05:37:43,07,08,1, 11.8,1,1, 6.633, 10538.610, 429.766, 52849.825 24/10/10,05:37:43,08,08,1, 11.8,1,1, 6.633, 10538.626, 429.759, 52849.752 24/10/10,05:37:43,09,08,1, 11.8,1,1, 6.633, 10538.614, 429.767, 52849.797 24/10/10,05:37:43,10,08,1, 11.8,1,1, 6.633, 10538.597, 429.747, 52849.759 24/10/10,05:37:43,11,08,1, 11.8,1,1, 6.633, 10538.607, 429.759, 52849.789 24/10/10,05:37:43,12,08,1, 11.8,1,1, 6.633, 10538.602, 429.805, 52849.804 24/10/10,05:37:43,13,08,1, 11.8,1,1, 6.633, 10538.610, 429.765, 52849.756 24/10/10,05:37:43,14,08,1, 11.8,1,1, 6.633, 10538.624, 429.778, 52849.792 24/10/10,05:37:43,15,08,1, 11.8,1,1, 6.633, 10538.603, 429.748, 52849.715 24/10/10,05:37:43,16,08,1, 11.8,1,1, 6.633, 10538.639, 429.792, 52849.832 24/10/10,05:37:43,17,08,1, 11.8,1,1, 6.633, 10538.601, 429.780, 52849.756 24/10/10,05:37:43,18,08,1, 11.8,1,1, 6.633, 10538.612, 429.769, 52849.804 24/10/10,05:37:43,19,08,1, 11.8,1,1, 6.633, 10538.629, 429.784, 52849.805 24/10/10,05:37:44,00,09,1, 11.9,1,1, 6.629, 10538.626, 429.784, 52849.805 24/10/10,05:37:44,01,09,1, 11.9,1,1, 6.629, 10538.622, 429.771, 52849.789 24/10/10,05:37:44,02,09,1, 11.9,1,1, 6.629, 10538.616, 429.757, 52849.695 24/10/10,05:37:44,03,09,1, 11.9,1,1, 6.629, 10538.615, 429.792, 52849.832 24/10/10,05:37:44,04,09,1, 11.9,1,1, 6.629, 10538.627, 429.774, 52849.819 24/10/10,05:37:44,05,09,1, 11.9,1,1, 6.629, 10538.591, 429.765, 52849.729 24/10/10,05:37:44,06,09,1, 11.9,1,1, 6.629, 10538.645, 429.755, 52849.756 24/10/10,05:37:44,07,09,1, 11.9,1,1, 6.629, 10538.596, 429.761, 52849.719 24/10/10,05:37:44,08,09,1, 11.9,1,1, 6.629, 10538.598, 429.745, 52849.704 24/10/10,05:37:44,09,09,1, 11.9,1,1, 6.629, 10538.601, 429.762, 52849.748 24/10/10,05:37:44,10,09,1, 11.9,1,1, 6.629, 10538.608, 429.729, 52849.719 24/10/10,05:37:44,11,09,1, 11.9,1,1, 6.629, 10538.619, 429.767, 52849.726 24/10/10,05:37:44,12,09,1, 11.9,1,1, 6.629, 10538.618, 429.757, 52849.727 24/10/10,05:37:44,13,09,1, 11.9,1,1, 6.629, 10538.601, 429.750, 52849.734 24/10/10,05:37:44,14,09,1, 11.9,1,1, 6.629, 10538.622, 429.771, 52849.734 24/10/10,05:37:44,15,09,1, 11.9,1,1, 6.629, 10538.612, 429.747, 52849.755 24/10/10,05:37:44,16,09,1, 11.9,1,1, 6.629, 10538.627, 429.733, 52849.784 24/10/10,05:37:44,17,09,1, 11.9,1,1, 6.629, 10538.618, 429.739, 52849.761 24/10/10,05:37:44,18,09,1, 11.9,1,1, 6.629, 10538.614, 429.750, 52849.723 24/10/10,05:37:44,19,09,1, 11.9,1,1, 6.629, 10538.607, 429.745, 52849.735 24/10/10,05:37:45,00,09,1, 11.9,1,1, 6.631, 10538.601, 429.745, 52849.735 24/10/10,05:37:45,01,09,1, 11.9,1,1, 6.631, 10538.590, 429.726, 52849.759 24/10/10,05:37:45,02,09,1, 11.9,1,1, 6.631, 10538.624, 429.733, 52849.665 24/10/10,05:37:45,03,09,1, 11.9,1,1, 6.631, 10538.618, 429.726, 52849.685 24/10/10,05:37:45,04,09,1, 11.9,1,1, 6.631, 10538.584, 429.715, 52849.665 24/10/10,05:37:45,05,09,1, 11.9,1,1, 6.631, 10538.627, 429.737, 52849.757 24/10/10,05:37:45,06,09,1, 11.9,1,1, 6.631, 10538.608, 429.713, 52849.684 24/10/10,05:37:45,07,09,1, 11.9,1,1, 6.631, 10538.625, 429.713, 52849.699 24/10/10,05:37:45,08,09,1, 11.9,1,1, 6.631, 10538.624, 429.727, 52849.750 24/10/10,05:37:45,09,09,1, 11.9,1,1, 6.631, 10538.625, 429.710, 52849.731 24/10/10,05:37:45,10,09,1, 11.9,1,1, 6.631, 10538.604, 429.717, 52849.751 24/10/10,05:37:45,11,09,1, 11.9,1,1, 6.631, 10538.625, 429.705, 52849.688 24/10/10,05:37:45,12,09,1, 11.9,1,1, 6.631, 10538.622, 429.719, 52849.752 24/10/10,05:37:45,13,09,1, 11.9,1,1, 6.631, 10538.640, 429.705, 52849.689 24/10/10,05:37:45,14,09,1, 11.9,1,1, 6.631, 10538.628, 429.681, 52849.780 24/10/10,05:37:45,15,09,1, 11.9,1,1, 6.631, 10538.610, 429.708, 52849.737 24/10/10,05:37:45,16,09,1, 11.9,1,1, 6.631, 10538.605, 429.712, 52849.764 24/10/10,05:37:45,17,09,1, 11.9,1,1, 6.631, 10538.603, 429.689, 52849.727 24/10/10,05:37:45,18,09,1, 11.9,1,1, 6.631, 10538.613, 429.689, 52849.695 24/10/10,05:37:45,19,09,1, 11.9,1,1, 6.631, 10538.600, 429.711, 52849.692 24/10/10,05:37:46,00,09,1, 11.9,1,1, 6.632, 10538.592, 429.711, 52849.692 24/10/10,05:37:46,01,09,1, 11.9,1,1, 6.632, 10538.604, 429.697, 52849.673 24/10/10,05:37:46,02,09,1, 11.9,1,1, 6.632, 10538.602, 429.686, 52849.737 24/10/10,05:37:46,03,09,1, 11.9,1,1, 6.632, 10538.620, 429.690, 52849.729 24/10/10,05:37:46,04,09,1, 11.9,1,1, 6.632, 10538.620, 429.717, 52849.749 24/10/10,05:37:46,05,09,1, 11.9,1,1, 6.632, 10538.607, 429.682, 52849.704 24/10/10,05:37:46,06,09,1, 11.9,1,1, 6.632, 10538.616, 429.706, 52849.671 24/10/10,05:37:46,07,09,1, 11.9,1,1, 6.632, 10538.621, 429.656, 52849.719 24/10/10,05:37:46,08,09,1, 11.9,1,1, 6.632, 10538.602, 429.680, 52849.701 24/10/10,05:37:46,09,09,1, 11.9,1,1, 6.632, 10538.605, 429.691, 52849.732 24/10/10,05:37:46,10,09,1, 11.9,1,1, 6.632, 10538.600, 429.672, 52849.703 24/10/10,05:37:46,11,09,1, 11.9,1,1, 6.632, 10538.618, 429.692, 52849.709 24/10/10,05:37:46,12,09,1, 11.9,1,1, 6.632, 10538.602, 429.642, 52849.700 24/10/10,05:37:46,13,09,1, 11.9,1,1, 6.632, 10538.602, 429.662, 52849.657 24/10/10,05:37:46,14,09,1, 11.9,1,1, 6.632, 10538.611, 429.665, 52849.724 24/10/10,05:37:46,15,09,1, 11.9,1,1, 6.632, 10538.590, 429.659, 52849.702 24/10/10,05:37:46,16,09,1, 11.9,1,1, 6.632, 10538.594, 429.662, 52849.685 24/10/10,05:37:46,17,09,1, 11.9,1,1, 6.632, 10538.598, 429.640, 52849.688 24/10/10,05:37:46,18,09,1, 11.9,1,1, 6.632, 10538.607, 429.649, 52849.634 24/10/10,05:37:46,19,09,1, 11.9,1,1, 6.632, 10538.616, 429.640, 52849.593 24/10/10,05:37:47,00,08,1, 11.9,1,1, 6.629, 10538.609, 429.640, 52849.593 24/10/10,05:37:47,01,08,1, 11.9,1,1, 6.629, 10538.598, 429.645, 52849.672 24/10/10,05:37:47,02,08,1, 11.9,1,1, 6.629, 10538.608, 429.646, 52849.669 24/10/10,05:37:47,03,08,1, 11.9,1,1, 6.629, 10538.616, 429.649, 52849.712 24/10/10,05:37:47,04,08,1, 11.9,1,1, 6.629, 10538.618, 429.636, 52849.665 24/10/10,05:37:47,05,08,1, 11.9,1,1, 6.629, 10538.589, 429.660, 52849.661 24/10/10,05:37:47,06,08,1, 11.9,1,1, 6.629, 10538.601, 429.640, 52849.689 24/10/10,05:37:47,07,08,1, 11.9,1,1, 6.629, 10538.589, 429.651, 52849.613 24/10/10,05:37:47,08,08,1, 11.9,1,1, 6.629, 10538.579, 429.629, 52849.640 24/10/10,05:37:47,09,08,1, 11.9,1,1, 6.629, 10538.596, 429.641, 52849.676 24/10/10,05:37:47,10,08,1, 11.9,1,1, 6.629, 10538.572, 429.637, 52849.557 24/10/10,05:37:47,11,08,1, 11.9,1,1, 6.629, 10538.577, 429.649, 52849.681 24/10/10,05:37:47,12,08,1, 11.9,1,1, 6.629, 10538.585, 429.654, 52849.724 24/10/10,05:37:47,13,08,1, 11.9,1,1, 6.629, 10538.592, 429.646, 52849.742 24/10/10,05:37:47,14,08,1, 11.9,1,1, 6.629, 10538.573, 429.631, 52849.692 24/10/10,05:37:47,15,08,1, 11.9,1,1, 6.629, 10538.592, 429.638, 52849.699 24/10/10,05:37:47,16,08,1, 11.9,1,1, 6.629, 10538.594, 429.642, 52849.693 24/10/10,05:37:47,17,08,1, 11.9,1,1, 6.629, 10538.572, 429.640, 52849.651 24/10/10,05:37:47,18,08,1, 11.9,1,1, 6.629, 10538.593, 429.606, 52849.678 24/10/10,05:37:47,19,08,1, 11.9,1,1, 6.629, 10538.574, 429.619, 52849.666 24/10/10,05:37:48,00,08,1, 11.9,1,1, 6.635, 10538.567, 429.619, 52849.666 24/10/10,05:37:48,01,08,1, 11.9,1,1, 6.635, 10538.602, 429.606, 52849.598 24/10/10,05:37:48,02,08,1, 11.9,1,1, 6.635, 10538.591, 429.629, 52849.678 24/10/10,05:37:48,03,08,1, 11.9,1,1, 6.635, 10538.582, 429.621, 52849.619 24/10/10,05:37:48,04,08,1, 11.9,1,1, 6.635, 10538.606, 429.603, 52849.678 24/10/10,05:37:48,05,08,1, 11.9,1,1, 6.635, 10538.560, 429.617, 52849.662 24/10/10,05:37:48,06,08,1, 11.9,1,1, 6.635, 10538.560, 429.612, 52849.591 24/10/10,05:37:48,07,08,1, 11.9,1,1, 6.635, 10538.570, 429.609, 52849.619 24/10/10,05:37:48,08,08,1, 11.9,1,1, 6.635, 10538.606, 429.621, 52849.651 24/10/10,05:37:48,09,08,1, 11.9,1,1, 6.635, 10538.579, 429.580, 52849.607 24/10/10,05:37:48,10,08,1, 11.9,1,1, 6.635, 10538.591, 429.610, 52849.634 24/10/10,05:37:48,11,08,1, 11.9,1,1, 6.635, 10538.568, 429.583, 52849.608 24/10/10,05:37:48,12,08,1, 11.9,1,1, 6.635, 10538.578, 429.577, 52849.649 24/10/10,05:37:48,13,08,1, 11.9,1,1, 6.635, 10538.585, 429.606, 52849.695 24/10/10,05:37:48,14,08,1, 11.9,1,1, 6.635, 10538.566, 429.590, 52849.591 24/10/10,05:37:48,15,08,1, 11.9,1,1, 6.635, 10538.594, 429.569, 52849.619 24/10/10,05:37:48,16,08,1, 11.9,1,1, 6.635, 10538.601, 429.576, 52849.583 24/10/10,05:37:48,17,08,1, 11.9,1,1, 6.635, 10538.585, 429.599, 52849.625 24/10/10,05:37:48,18,08,1, 11.9,1,1, 6.635, 10538.600, 429.577, 52849.591 24/10/10,05:37:48,19,08,1, 11.9,1,1, 6.635, 10538.634, 429.560, 52849.555 24/10/10,05:37:49,00,08,1, 12.0,1,1, 6.633, 10538.626, 429.560, 52849.555 24/10/10,05:37:49,01,08,1, 12.0,1,1, 6.633, 10538.587, 429.567, 52849.640 24/10/10,05:37:49,02,08,1, 12.0,1,1, 6.633, 10538.597, 429.554, 52849.623 24/10/10,05:37:49,03,08,1, 12.0,1,1, 6.633, 10538.603, 429.570, 52849.626 24/10/10,05:37:49,04,08,1, 12.0,1,1, 6.633, 10538.604, 429.559, 52849.633 24/10/10,05:37:49,05,08,1, 12.0,1,1, 6.633, 10538.600, 429.574, 52849.562 24/10/10,05:37:49,06,08,1, 12.0,1,1, 6.633, 10538.591, 429.573, 52849.596 24/10/10,05:37:49,07,08,1, 12.0,1,1, 6.633, 10538.594, 429.565, 52849.593 24/10/10,05:37:49,08,08,1, 12.0,1,1, 6.633, 10538.588, 429.560, 52849.590 24/10/10,05:37:49,09,08,1, 12.0,1,1, 6.633, 10538.583, 429.565, 52849.598 24/10/10,05:37:49,10,08,1, 12.0,1,1, 6.633, 10538.597, 429.544, 52849.571 24/10/10,05:37:49,11,08,1, 12.0,1,1, 6.633, 10538.603, 429.550, 52849.565 24/10/10,05:37:49,12,08,1, 12.0,1,1, 6.633, 10538.610, 429.537, 52849.596 24/10/10,05:37:49,13,08,1, 12.0,1,1, 6.633, 10538.565, 429.556, 52849.615 24/10/10,05:37:49,14,08,1, 12.0,1,1, 6.633, 10538.586, 429.553, 52849.673 24/10/10,05:37:49,15,08,1, 12.0,1,1, 6.633, 10538.585, 429.568, 52849.642 24/10/10,05:37:49,16,08,1, 12.0,1,1, 6.633, 10538.576, 429.551, 52849.639 24/10/10,05:37:49,17,08,1, 12.0,1,1, 6.633, 10538.587, 429.584, 52849.651 24/10/10,05:37:49,18,08,1, 12.0,1,1, 6.633, 10538.612, 429.548, 52849.558 24/10/10,05:37:49,19,08,1, 12.0,1,1, 6.633, 10538.601, 429.557, 52849.604 24/10/10,05:37:50,00,08,1, 11.9,1,1, 6.628, 10538.601, 429.557, 52849.604 24/10/10,05:37:50,01,08,1, 11.9,1,1, 6.628, 10538.625, 429.524, 52849.637 24/10/10,05:37:50,02,08,1, 11.9,1,1, 6.628, 10538.607, 429.543, 52849.587 24/10/10,05:37:50,03,08,1, 11.9,1,1, 6.628, 10538.577, 429.525, 52849.630 24/10/10,05:37:50,04,08,1, 11.9,1,1, 6.628, 10538.596, 429.504, 52849.644 24/10/10,05:37:50,05,08,1, 11.9,1,1, 6.628, 10538.600, 429.531, 52849.564 24/10/10,05:37:50,06,08,1, 11.9,1,1, 6.628, 10538.585, 429.491, 52849.560 24/10/10,05:37:50,07,08,1, 11.9,1,1, 6.628, 10538.566, 429.534, 52849.768 24/10/10,05:37:50,08,08,1, 11.9,1,1, 6.628, 10538.611, 429.511, 52849.592 24/10/10,05:37:50,09,08,1, 11.9,1,1, 6.628, 10538.584, 429.505, 52849.610 24/10/10,05:37:50,10,08,1, 11.9,1,1, 6.628, 10538.596, 429.509, 52849.637 24/10/10,05:37:50,11,08,1, 11.9,1,1, 6.628, 10538.582, 429.491, 52849.605 24/10/10,05:37:50,12,08,1, 11.9,1,1, 6.628, 10538.602, 429.494, 52849.569 24/10/10,05:37:50,13,08,1, 11.9,1,1, 6.628, 10538.591, 429.503, 52849.567 24/10/10,05:37:50,14,08,1, 11.9,1,1, 6.628, 10538.577, 429.490, 52849.583 24/10/10,05:37:50,15,08,1, 11.9,1,1, 6.628, 10538.587, 429.504, 52849.634 24/10/10,05:37:50,16,08,1, 11.9,1,1, 6.628, 10538.593, 429.513, 52849.574 24/10/10,05:37:50,17,08,1, 11.9,1,1, 6.628, 10538.569, 429.521, 52849.602 24/10/10,05:37:50,18,08,1, 11.9,1,1, 6.628, 10538.587, 429.511, 52849.578 24/10/10,05:37:50,19,08,1, 11.9,1,1, 6.628, 10538.578, 429.507, 52849.627 24/10/10,05:37:51,00,09,1, 11.9,1,1, 6.633, 10538.576, 429.507, 52849.627 24/10/10,05:37:51,01,09,1, 11.9,1,1, 6.633, 10538.580, 429.500, 52849.608 24/10/10,05:37:51,02,09,1, 11.9,1,1, 6.633, 10538.589, 429.473, 52849.522 24/10/10,05:37:51,03,09,1, 11.9,1,1, 6.633, 10538.584, 429.516, 52849.797 24/10/10,05:37:51,04,09,1, 11.9,1,1, 6.633, 10538.583, 429.508, 52849.613 24/10/10,05:37:51,05,09,1, 11.9,1,1, 6.633, 10538.596, 429.468, 52849.532 24/10/10,05:37:51,06,09,1, 11.9,1,1, 6.633, 10538.619, 429.492, 52849.614 24/10/10,05:37:51,07,09,1, 11.9,1,1, 6.633, 10538.584, 429.497, 52849.626 24/10/10,05:37:51,08,09,1, 11.9,1,1, 6.633, 10538.596, 429.473, 52849.627 24/10/10,05:37:51,09,09,1, 11.9,1,1, 6.633, 10538.583, 429.495, 52849.566 24/10/10,05:37:51,10,09,1, 11.9,1,1, 6.633, 10538.587, 429.469, 52849.568 24/10/10,05:37:51,11,09,1, 11.9,1,1, 6.633, 10538.604, 429.496, 52849.605 24/10/10,05:37:51,12,09,1, 11.9,1,1, 6.633, 10538.585, 429.470, 52849.584 24/10/10,05:37:51,13,09,1, 11.9,1,1, 6.633, 10538.583, 429.484, 52849.556 24/10/10,05:37:51,14,09,1, 11.9,1,1, 6.633, 10538.587, 429.470, 52849.569 24/10/10,05:37:51,15,09,1, 11.9,1,1, 6.633, 10538.580, 429.446, 52849.558 24/10/10,05:37:51,16,09,1, 11.9,1,1, 6.633, 10538.580, 429.483, 52849.587 24/10/10,05:37:51,17,09,1, 11.9,1,1, 6.633, 10538.607, 429.450, 52849.589 24/10/10,05:37:51,18,09,1, 11.9,1,1, 6.633, 10538.610, 429.454, 52849.612 24/10/10,05:37:51,19,09,1, 11.9,1,1, 6.633, 10538.592, 429.459, 52849.591 24/10/10,05:37:52,00,09,1, 11.9,1,1, 6.634, 10538.584, 429.459, 52849.591 24/10/10,05:37:52,01,09,1, 11.9,1,1, 6.634, 10538.590, 429.456, 52849.547 24/10/10,05:37:52,02,09,1, 11.9,1,1, 6.634, 10538.563, 429.462, 52849.581 24/10/10,05:37:52,03,09,1, 11.9,1,1, 6.634, 10538.585, 429.461, 52849.640 24/10/10,05:37:52,04,09,1, 11.9,1,1, 6.634, 10538.591, 429.486, 52849.584 24/10/10,05:37:52,05,09,1, 11.9,1,1, 6.634, 10538.582, 429.459, 52849.594 24/10/10,05:37:52,06,09,1, 11.9,1,1, 6.634, 10538.607, 429.463, 52849.548 24/10/10,05:37:52,07,09,1, 11.9,1,1, 6.634, 10538.583, 429.449, 52849.589 24/10/10,05:37:52,08,09,1, 11.9,1,1, 6.634, 10538.582, 429.425, 52849.525 24/10/10,05:37:52,09,09,1, 11.9,1,1, 6.634, 10538.583, 429.435, 52849.509 24/10/10,05:37:52,10,09,1, 11.9,1,1, 6.634, 10538.583, 429.446, 52849.574 24/10/10,05:37:52,11,09,1, 11.9,1,1, 6.634, 10538.549, 429.431, 52849.630 24/10/10,05:37:52,12,09,1, 11.9,1,1, 6.634, 10538.565, 429.449, 52849.579 24/10/10,05:37:52,13,09,1, 11.9,1,1, 6.634, 10538.549, 429.446, 52849.572 24/10/10,05:37:52,14,09,1, 11.9,1,1, 6.634, 10538.549, 429.448, 52849.575 24/10/10,05:37:52,15,09,1, 11.9,1,1, 6.634, 10538.583, 429.450, 52849.562 24/10/10,05:37:52,16,09,1, 11.9,1,1, 6.634, 10538.563, 429.432, 52849.490 24/10/10,05:37:52,17,09,1, 11.9,1,1, 6.634, 10538.551, 429.439, 52849.537 24/10/10,05:37:52,18,09,1, 11.9,1,1, 6.634, 10538.560, 429.451, 52849.601 24/10/10,05:37:52,19,09,1, 11.9,1,1, 6.634, 10538.566, 429.425, 52849.548 24/10/10,05:37:53,00,08,1, 11.9,1,1, 6.632, 10538.559, 429.425, 52849.548 24/10/10,05:37:53,01,08,1, 11.9,1,1, 6.632, 10538.573, 429.442, 52849.618 24/10/10,05:37:53,02,08,1, 11.9,1,1, 6.632, 10538.576, 429.428, 52849.567 24/10/10,05:37:53,03,08,1, 11.9,1,1, 6.632, 10538.534, 429.443, 52849.611 24/10/10,05:37:53,04,08,1, 11.9,1,1, 6.632, 10538.559, 429.447, 52849.550 24/10/10,05:37:53,05,08,1, 11.9,1,1, 6.632, 10538.554, 429.439, 52849.595 24/10/10,05:37:53,06,08,1, 11.9,1,1, 6.632, 10538.567, 429.411, 52849.574 24/10/10,05:37:53,07,08,1, 11.9,1,1, 6.632, 10538.552, 429.422, 52849.581 24/10/10,05:37:53,08,08,1, 11.9,1,1, 6.632, 10538.538, 429.430, 52849.560 24/10/10,05:37:53,09,08,1, 11.9,1,1, 6.632, 10538.546, 429.408, 52849.612 24/10/10,05:37:53,10,08,1, 11.9,1,1, 6.632, 10538.533, 429.416, 52849.601 24/10/10,05:37:53,11,08,1, 11.9,1,1, 6.632, 10538.527, 429.420, 52849.542 24/10/10,05:37:53,12,08,1, 11.9,1,1, 6.632, 10538.530, 429.411, 52849.592 24/10/10,05:37:53,13,08,1, 11.9,1,1, 6.632, 10538.529, 429.436, 52849.603 24/10/10,05:37:53,14,08,1, 11.9,1,1, 6.632, 10538.520, 429.410, 52849.568 24/10/10,05:37:53,15,08,1, 11.9,1,1, 6.632, 10538.530, 429.405, 52849.606 24/10/10,05:37:53,16,08,1, 11.9,1,1, 6.632, 10538.527, 429.419, 52849.589 24/10/10,05:37:53,17,08,1, 11.9,1,1, 6.632, 10538.543, 429.384, 52849.597 24/10/10,05:37:53,18,08,1, 11.9,1,1, 6.632, 10538.504, 429.458, 52849.556 24/10/10,05:37:53,19,08,1, 11.9,1,1, 6.632, 10538.516, 429.416, 52849.577 24/10/10,05:37:54,00,07,1, 12.0,1,1, 6.631, 10538.509, 429.416, 52849.577 24/10/10,05:37:54,01,07,1, 12.0,1,1, 6.631, 10538.488, 429.404, 52849.605 24/10/10,05:37:54,02,07,1, 12.0,1,1, 6.631, 10538.498, 429.410, 52849.619 24/10/10,05:37:54,03,07,1, 12.0,1,1, 6.631, 10538.520, 429.398, 52849.589 24/10/10,05:37:54,04,07,1, 12.0,1,1, 6.631, 10538.531, 429.417, 52849.577 24/10/10,05:37:54,05,07,1, 12.0,1,1, 6.631, 10538.516, 429.410, 52849.568 24/10/10,05:37:54,06,07,1, 12.0,1,1, 6.631, 10538.528, 429.417, 52849.608 24/10/10,05:37:54,07,07,1, 12.0,1,1, 6.631, 10538.519, 429.404, 52849.561 24/10/10,05:37:54,08,07,1, 12.0,1,1, 6.631, 10538.534, 429.372, 52849.606 24/10/10,05:37:54,09,07,1, 12.0,1,1, 6.631, 10538.516, 429.397, 52849.597 24/10/10,05:37:54,10,07,1, 12.0,1,1, 6.631, 10538.524, 429.365, 52849.579 24/10/10,05:37:54,11,07,1, 12.0,1,1, 6.631, 10538.508, 429.367, 52849.591 24/10/10,05:37:54,12,07,1, 12.0,1,1, 6.631, 10538.515, 429.401, 52849.569 24/10/10,05:37:54,13,07,1, 12.0,1,1, 6.631, 10538.500, 429.406, 52849.625 24/10/10,05:37:54,14,07,1, 12.0,1,1, 6.631, 10538.510, 429.400, 52849.530 24/10/10,05:37:54,15,07,1, 12.0,1,1, 6.631, 10538.480, 429.367, 52849.545 24/10/10,05:37:54,16,07,1, 12.0,1,1, 6.631, 10538.495, 429.371, 52849.619 24/10/10,05:37:54,17,07,1, 12.0,1,1, 6.631, 10538.456, 429.396, 52849.599 24/10/10,05:37:54,18,07,1, 12.0,1,1, 6.631, 10538.481, 429.376, 52849.574 24/10/10,05:37:54,19,07,1, 12.0,1,1, 6.631, 10538.476, 429.410, 52849.594 24/10/10,05:37:55,00,07,1, 11.9,1,1, 6.622, 10538.476, 429.410, 52849.594 24/10/10,05:37:55,01,07,1, 11.9,1,1, 6.622, 10538.478, 429.386, 52849.590 24/10/10,05:37:55,02,07,1, 11.9,1,1, 6.622, 10538.465, 429.394, 52849.589 24/10/10,05:37:55,03,07,1, 11.9,1,1, 6.622, 10538.469, 429.391, 52849.636 24/10/10,05:37:55,04,07,1, 11.9,1,1, 6.622, 10538.485, 429.398, 52849.565 24/10/10,05:37:55,05,07,1, 11.9,1,1, 6.622, 10538.457, 429.390, 52849.615 24/10/10,05:37:55,06,07,1, 11.9,1,1, 6.622, 10538.449, 429.392, 52849.625 24/10/10,05:37:55,07,07,1, 11.9,1,1, 6.622, 10538.476, 429.392, 52849.534 24/10/10,05:37:55,08,07,1, 11.9,1,1, 6.622, 10538.425, 429.396, 52849.597 24/10/10,05:37:55,09,07,1, 11.9,1,1, 6.622, 10538.464, 429.388, 52849.586 24/10/10,05:37:55,10,07,1, 11.9,1,1, 6.622, 10538.449, 429.389, 52849.628 24/10/10,05:37:55,11,07,1, 11.9,1,1, 6.622, 10538.433, 429.409, 52849.640 24/10/10,05:37:55,12,07,1, 11.9,1,1, 6.622, 10538.414, 429.382, 52849.645 24/10/10,05:37:55,13,07,1, 11.9,1,1, 6.622, 10538.428, 429.402, 52849.620 24/10/10,05:37:55,14,07,1, 11.9,1,1, 6.622, 10538.407, 429.387, 52849.635 24/10/10,05:37:55,15,07,1, 11.9,1,1, 6.622, 10538.428, 429.364, 52849.548 24/10/10,05:37:55,16,07,1, 11.9,1,1, 6.622, 10538.408, 429.382, 52849.577 24/10/10,05:37:55,17,07,1, 11.9,1,1, 6.622, 10538.402, 429.379, 52849.590 24/10/10,05:37:55,18,07,1, 11.9,1,1, 6.622, 10538.416, 429.375, 52849.569 24/10/10,05:37:55,19,07,1, 11.9,1,1, 6.622, 10538.428, 429.367, 52849.532 24/10/10,05:37:56,00,07,1, 11.8,1,1, 6.632, 10538.425, 429.367, 52849.532 24/10/10,05:37:56,01,07,1, 11.8,1,1, 6.632, 10538.396, 429.365, 52849.630 24/10/10,05:37:56,02,07,1, 11.8,1,1, 6.632, 10538.400, 429.358, 52849.606 24/10/10,05:37:56,03,07,1, 11.8,1,1, 6.632, 10538.401, 429.371, 52849.589 24/10/10,05:37:56,04,07,1, 11.8,1,1, 6.632, 10538.403, 429.374, 52849.630 24/10/10,05:37:56,05,07,1, 11.8,1,1, 6.632, 10538.381, 429.373, 52849.643 24/10/10,05:37:56,06,07,1, 11.8,1,1, 6.632, 10538.382, 429.373, 52849.590 24/10/10,05:37:56,07,07,1, 11.8,1,1, 6.632, 10538.392, 429.368, 52849.596 24/10/10,05:37:56,08,07,1, 11.8,1,1, 6.632, 10538.384, 429.381, 52849.556 24/10/10,05:37:56,09,07,1, 11.8,1,1, 6.632, 10538.380, 429.361, 52849.539 24/10/10,05:37:56,10,07,1, 11.8,1,1, 6.632, 10538.386, 429.367, 52849.576 24/10/10,05:37:56,11,07,1, 11.8,1,1, 6.632, 10538.381, 429.379, 52849.550 24/10/10,05:37:56,12,07,1, 11.8,1,1, 6.632, 10538.347, 429.367, 52849.642 24/10/10,05:37:56,13,07,1, 11.8,1,1, 6.632, 10538.366, 429.391, 52849.576 24/10/10,05:37:56,14,07,1, 11.8,1,1, 6.632, 10538.344, 429.374, 52849.657 24/10/10,05:37:56,15,07,1, 11.8,1,1, 6.632, 10538.354, 429.361, 52849.581 24/10/10,05:37:56,16,07,1, 11.8,1,1, 6.632, 10538.370, 429.364, 52849.659 24/10/10,05:37:56,17,07,1, 11.8,1,1, 6.632, 10538.336, 429.336, 52849.662 24/10/10,05:37:56,18,07,1, 11.8,1,1, 6.632, 10538.322, 429.350, 52849.598 24/10/10,05:37:56,19,07,1, 11.8,1,1, 6.632, 10538.320, 429.373, 52849.603 24/10/10,05:37:57,00,07,1, 11.9,1,1, 6.628, 10538.317, 429.373, 52849.603 24/10/10,05:37:57,01,07,1, 11.9,1,1, 6.628, 10538.318, 429.364, 52849.602 24/10/10,05:37:57,02,07,1, 11.9,1,1, 6.628, 10538.325, 429.418, 52849.802 24/10/10,05:37:57,03,07,1, 11.9,1,1, 6.628, 10538.280, 429.446, 52849.826 24/10/10,05:37:57,04,07,1, 11.9,1,1, 6.628, 10538.315, 429.449, 52849.849 24/10/10,05:37:57,05,07,1, 11.9,1,1, 6.628, 10538.289, 429.432, 52849.828 24/10/10,05:37:57,06,07,1, 11.9,1,1, 6.628, 10538.281, 429.375, 52849.787 24/10/10,05:37:57,07,07,1, 11.9,1,1, 6.628, 10538.305, 429.401, 52849.572 24/10/10,05:37:57,08,07,1, 11.9,1,1, 6.628, 10538.261, 429.436, 52849.852 24/10/10,05:37:57,09,07,1, 11.9,1,1, 6.628, 10538.271, 429.423, 52849.854 24/10/10,05:37:57,10,07,1, 11.9,1,1, 6.628, 10538.256, 429.434, 52849.839 24/10/10,05:37:57,11,07,1, 11.9,1,1, 6.628, 10538.267, 429.428, 52849.840 24/10/10,05:37:57,12,07,1, 11.9,1,1, 6.628, 10538.283, 429.423, 52849.812 24/10/10,05:37:57,13,07,1, 11.9,1,1, 6.628, 10538.265, 429.433, 52849.894 24/10/10,05:37:57,14,07,1, 11.9,1,1, 6.628, 10538.272, 429.411, 52849.800 24/10/10,05:37:57,15,07,1, 11.9,1,1, 6.628, 10538.234, 429.430, 52849.913 24/10/10,05:37:57,16,07,1, 11.9,1,1, 6.628, 10538.242, 429.412, 52849.823 24/10/10,05:37:57,17,07,1, 11.9,1,1, 6.628, 10538.264, 429.413, 52849.809 24/10/10,05:37:57,18,07,1, 11.9,1,1, 6.628, 10538.265, 429.423, 52849.826 24/10/10,05:37:57,19,07,1, 11.9,1,1, 6.628, 10538.262, 429.429, 52849.805 24/10/10,05:37:58,00,08,1, 11.9,1,1, 6.634, 10538.259, 429.429, 52849.805 24/10/10,05:37:58,01,08,1, 11.9,1,1, 6.634, 10538.224, 429.445, 52849.918 24/10/10,05:37:58,02,08,1, 11.9,1,1, 6.634, 10538.231, 429.399, 52849.814 24/10/10,05:37:58,03,08,1, 11.9,1,1, 6.634, 10538.238, 429.432, 52849.847 24/10/10,05:37:58,04,08,1, 11.9,1,1, 6.634, 10538.210, 429.410, 52849.885 24/10/10,05:37:58,05,08,1, 11.9,1,1, 6.634, 10538.209, 429.425, 52849.808 24/10/10,05:37:58,06,08,1, 11.9,1,1, 6.634, 10538.193, 429.427, 52849.882 24/10/10,05:37:58,07,08,1, 11.9,1,1, 6.634, 10538.183, 429.404, 52849.815 24/10/10,05:37:58,08,08,1, 11.9,1,1, 6.634, 10538.175, 429.401, 52849.844 24/10/10,05:37:58,09,08,1, 11.9,1,1, 6.634, 10538.165, 429.400, 52849.870 24/10/10,05:37:58,10,08,1, 11.9,1,1, 6.634, 10538.137, 429.395, 52849.848 24/10/10,05:37:58,11,08,1, 11.9,1,1, 6.634, 10538.175, 429.422, 52849.824 24/10/10,05:37:58,12,08,1, 11.9,1,1, 6.634, 10538.151, 429.419, 52849.873 24/10/10,05:37:58,13,08,1, 11.9,1,1, 6.634, 10538.141, 429.410, 52849.858 24/10/10,05:37:58,14,08,1, 11.9,1,1, 6.634, 10538.130, 429.405, 52849.835 24/10/10,05:37:58,15,08,1, 11.9,1,1, 6.634, 10538.114, 429.401, 52849.789 24/10/10,05:37:58,16,08,1, 11.9,1,1, 6.634, 10538.134, 429.412, 52849.841 24/10/10,05:37:58,17,08,1, 11.9,1,1, 6.634, 10538.134, 429.408, 52849.878 24/10/10,05:37:58,18,08,1, 11.9,1,1, 6.634, 10538.121, 429.395, 52849.794 24/10/10,05:37:58,19,08,1, 11.9,1,1, 6.634, 10538.150, 429.403, 52849.767 24/10/10,05:37:59,00,07,1, 11.8,1,1, 6.633, 10538.150, 429.403, 52849.767 24/10/10,05:37:59,01,07,1, 11.8,1,1, 6.633, 10538.143, 429.426, 52849.820 24/10/10,05:37:59,02,07,1, 11.8,1,1, 6.633, 10538.131, 429.408, 52849.856 24/10/10,05:37:59,03,07,1, 11.8,1,1, 6.633, 10538.111, 429.410, 52849.897 24/10/10,05:37:59,04,07,1, 11.8,1,1, 6.633, 10538.102, 429.425, 52849.860 24/10/10,05:37:59,05,07,1, 11.8,1,1, 6.633, 10538.117, 429.410, 52849.843 24/10/10,05:37:59,06,07,1, 11.8,1,1, 6.633, 10538.106, 429.401, 52849.824 24/10/10,05:37:59,07,07,1, 11.8,1,1, 6.633, 10538.085, 429.417, 52849.847 24/10/10,05:37:59,08,07,1, 11.8,1,1, 6.633, 10538.093, 429.401, 52849.849 24/10/10,05:37:59,09,07,1, 11.8,1,1, 6.633, 10538.081, 429.408, 52849.844 24/10/10,05:37:59,10,07,1, 11.8,1,1, 6.633, 10538.076, 429.396, 52849.882 24/10/10,05:37:59,11,07,1, 11.8,1,1, 6.633, 10538.065, 429.414, 52849.935 24/10/10,05:37:59,12,07,1, 11.8,1,1, 6.633, 10538.079, 429.453, 52849.863 24/10/10,05:37:59,13,07,1, 11.8,1,1, 6.633, 10538.061, 429.428, 52849.907 24/10/10,05:37:59,14,07,1, 11.8,1,1, 6.633, 10538.056, 429.430, 52849.910 24/10/10,05:37:59,15,07,1, 11.8,1,1, 6.633, 10538.046, 429.476, 52849.900 24/10/10,05:37:59,16,07,1, 11.8,1,1, 6.633, 10538.043, 429.421, 52849.929 24/10/10,05:37:59,17,07,1, 11.8,1,1, 6.633, 10538.044, 429.430, 52849.836 24/10/10,05:37:59,18,07,1, 11.8,1,1, 6.633, 10538.031, 429.452, 52849.889 24/10/10,05:37:59,19,07,1, 11.8,1,1, 6.633, 10538.034, 429.433, 52849.885 24/10/10,05:38:00,00,08,1, 11.8,1,1, 6.621, 10538.033, 429.433, 52849.885 24/10/10,05:38:00,01,08,1, 11.8,1,1, 6.621, 10538.023, 429.437, 52849.890 24/10/10,05:38:00,02,08,1, 11.8,1,1, 6.621, 10537.997, 429.383, 52849.671 24/10/10,05:38:00,03,08,1, 11.8,1,1, 6.621, 10538.010, 429.372, 52849.732 24/10/10,05:38:00,04,08,1, 11.8,1,1, 6.621, 10537.971, 429.390, 52849.723 24/10/10,05:38:00,05,08,1, 11.8,1,1, 6.621, 10537.970, 429.371, 52849.688 24/10/10,05:38:00,06,08,1, 11.8,1,1, 6.621, 10537.975, 429.367, 52849.675 24/10/10,05:38:00,07,08,1, 11.8,1,1, 6.621, 10537.969, 429.373, 52849.667 24/10/10,05:38:00,08,08,1, 11.8,1,1, 6.621, 10537.980, 429.382, 52849.662 24/10/10,05:38:00,09,08,1, 11.8,1,1, 6.621, 10537.947, 429.386, 52849.713 24/10/10,05:38:00,10,08,1, 11.8,1,1, 6.621, 10537.957, 429.376, 52849.691 24/10/10,05:38:00,11,08,1, 11.8,1,1, 6.621, 10537.942, 429.381, 52849.703 24/10/10,05:38:00,12,08,1, 11.8,1,1, 6.621, 10537.940, 429.360, 52849.715 24/10/10,05:38:00,13,08,1, 11.8,1,1, 6.621, 10537.934, 429.368, 52849.661 24/10/10,05:38:00,14,08,1, 11.8,1,1, 6.621, 10537.936, 429.372, 52849.703 24/10/10,05:38:00,15,08,1, 11.8,1,1, 6.621, 10537.903, 429.382, 52849.656 24/10/10,05:38:00,16,08,1, 11.8,1,1, 6.621, 10537.931, 429.364, 52849.732 24/10/10,05:38:00,17,08,1, 11.8,1,1, 6.621, 10537.906, 429.394, 52849.711 24/10/10,05:38:00,18,08,1, 11.8,1,1, 6.621, 10537.908, 429.393, 52849.729 24/10/10,05:38:00,19,08,1, 11.8,1,1, 6.621, 10537.888, 429.396, 52849.689 24/10/10,05:38:01,00,07,1, 11.9,1,1, 6.624, 10537.883, 429.396, 52849.689 24/10/10,05:38:01,01,07,1, 11.9,1,1, 6.624, 10537.892, 429.376, 52849.638 24/10/10,05:38:01,02,07,1, 11.9,1,1, 6.624, 10537.860, 429.388, 52849.639 24/10/10,05:38:01,03,07,1, 11.9,1,1, 6.624, 10537.861, 429.378, 52849.664 24/10/10,05:38:01,04,07,1, 11.9,1,1, 6.624, 10537.845, 429.384, 52849.712 24/10/10,05:38:01,05,07,1, 11.9,1,1, 6.624, 10537.842, 429.401, 52849.675 24/10/10,05:38:01,06,07,1, 11.9,1,1, 6.624, 10537.839, 429.384, 52849.712 24/10/10,05:38:01,07,07,1, 11.9,1,1, 6.624, 10537.830, 429.418, 52849.663 24/10/10,05:38:01,08,07,1, 11.9,1,1, 6.624, 10537.837, 429.401, 52849.632 24/10/10,05:38:01,09,07,1, 11.9,1,1, 6.624, 10537.820, 429.407, 52849.683 24/10/10,05:38:01,10,07,1, 11.9,1,1, 6.624, 10537.812, 429.429, 52849.681 24/10/10,05:38:01,11,07,1, 11.9,1,1, 6.624, 10537.804, 429.405, 52849.662 24/10/10,05:38:01,12,07,1, 11.9,1,1, 6.624, 10537.794, 429.418, 52849.661 24/10/10,05:38:01,13,07,1, 11.9,1,1, 6.624, 10537.794, 429.409, 52849.742 24/10/10,05:38:01,14,07,1, 11.9,1,1, 6.624, 10537.819, 429.405, 52849.676 24/10/10,05:38:01,15,07,1, 11.9,1,1, 6.624, 10537.795, 429.421, 52849.672 24/10/10,05:38:01,16,07,1, 11.9,1,1, 6.624, 10537.778, 429.438, 52849.720 24/10/10,05:38:01,17,07,1, 11.9,1,1, 6.624, 10537.802, 429.424, 52849.698 24/10/10,05:38:01,18,07,1, 11.9,1,1, 6.624, 10537.755, 429.443, 52849.688 24/10/10,05:38:01,19,07,1, 11.9,1,1, 6.624, 10537.769, 429.403, 52849.670 24/10/10,05:38:02,00,07,1, 11.8,1,1, 6.632, 10537.766, 429.403, 52849.670 24/10/10,05:38:02,01,07,1, 11.8,1,1, 6.632, 10537.720, 429.422, 52849.703 24/10/10,05:38:02,02,07,1, 11.8,1,1, 6.632, 10537.720, 429.438, 52849.679 24/10/10,05:38:02,03,07,1, 11.8,1,1, 6.632, 10537.727, 429.432, 52849.635 24/10/10,05:38:02,04,07,1, 11.8,1,1, 6.632, 10537.710, 429.435, 52849.693 24/10/10,05:38:02,05,07,1, 11.8,1,1, 6.632, 10537.731, 429.422, 52849.726 24/10/10,05:38:02,06,07,1, 11.8,1,1, 6.632, 10537.702, 429.441, 52849.631 24/10/10,05:38:02,07,07,1, 11.8,1,1, 6.632, 10537.712, 429.422, 52849.626 24/10/10,05:38:02,08,07,1, 11.8,1,1, 6.632, 10537.686, 429.455, 52849.703 24/10/10,05:38:02,09,07,1, 11.8,1,1, 6.632, 10537.671, 429.447, 52849.719 24/10/10,05:38:02,10,07,1, 11.8,1,1, 6.632, 10537.678, 429.417, 52849.660 24/10/10,05:38:02,11,07,1, 11.8,1,1, 6.632, 10537.677, 429.442, 52849.686 24/10/10,05:38:02,12,07,1, 11.8,1,1, 6.632, 10537.675, 429.464, 52849.706 24/10/10,05:38:02,13,07,1, 11.8,1,1, 6.632, 10537.656, 429.444, 52849.637 24/10/10,05:38:02,14,07,1, 11.8,1,1, 6.632, 10537.658, 429.462, 52849.651 24/10/10,05:38:02,15,07,1, 11.8,1,1, 6.632, 10537.663, 429.476, 52849.642 24/10/10,05:38:02,16,07,1, 11.8,1,1, 6.632, 10537.641, 429.466, 52849.639 24/10/10,05:38:02,17,07,1, 11.8,1,1, 6.632, 10537.638, 429.458, 52849.650 24/10/10,05:38:02,18,07,1, 11.8,1,1, 6.632, 10537.641, 429.471, 52849.702 24/10/10,05:38:02,19,07,1, 11.8,1,1, 6.632, 10537.630, 429.456, 52849.660 24/10/10,05:38:03,00,08,1, 11.9,1,1, 6.621, 10537.624, 429.456, 52849.660 24/10/10,05:38:03,01,08,1, 11.9,1,1, 6.621, 10537.607, 429.472, 52849.679 24/10/10,05:38:03,02,08,1, 11.9,1,1, 6.621, 10537.611, 429.477, 52849.731 24/10/10,05:38:03,03,08,1, 11.9,1,1, 6.621, 10537.601, 429.459, 52849.644 24/10/10,05:38:03,04,08,1, 11.9,1,1, 6.621, 10537.579, 429.466, 52849.721 24/10/10,05:38:03,05,08,1, 11.9,1,1, 6.621, 10537.595, 429.476, 52849.658 24/10/10,05:38:03,06,08,1, 11.9,1,1, 6.621, 10537.580, 429.478, 52849.699 24/10/10,05:38:03,07,08,1, 11.9,1,1, 6.621, 10537.590, 429.478, 52849.734 24/10/10,05:38:03,08,08,1, 11.9,1,1, 6.621, 10537.561, 429.457, 52849.720 24/10/10,05:38:03,09,08,1, 11.9,1,1, 6.621, 10537.547, 429.482, 52849.644 24/10/10,05:38:03,10,08,1, 11.9,1,1, 6.621, 10537.545, 429.499, 52849.735 24/10/10,05:38:03,11,08,1, 11.9,1,1, 6.621, 10537.616, 429.456, 52849.522 24/10/10,05:38:03,12,08,1, 11.9,1,1, 6.621, 10537.532, 429.513, 52849.745 24/10/10,05:38:03,13,08,1, 11.9,1,1, 6.621, 10537.517, 429.511, 52849.741 24/10/10,05:38:03,14,08,1, 11.9,1,1, 6.621, 10537.519, 429.497, 52849.672 24/10/10,05:38:03,15,08,1, 11.9,1,1, 6.621, 10537.546, 429.509, 52849.655 24/10/10,05:38:03,16,08,1, 11.9,1,1, 6.621, 10537.498, 429.479, 52849.643 24/10/10,05:38:03,17,08,1, 11.9,1,1, 6.621, 10537.522, 429.505, 52849.652 24/10/10,05:38:03,18,08,1, 11.9,1,1, 6.621, 10537.489, 429.525, 52849.753 24/10/10,05:38:03,19,08,1, 11.9,1,1, 6.621, 10537.491, 429.508, 52849.782 24/10/10,05:38:04,00,08,1, 11.9,1,1, 6.633, 10537.483, 429.508, 52849.782 24/10/10,05:38:04,01,08,1, 11.9,1,1, 6.633, 10537.443, 429.511, 52849.708 24/10/10,05:38:04,02,08,1, 11.9,1,1, 6.633, 10537.465, 429.500, 52849.708 24/10/10,05:38:04,03,08,1, 11.9,1,1, 6.633, 10537.474, 429.518, 52849.704 24/10/10,05:38:04,04,08,1, 11.9,1,1, 6.633, 10537.436, 429.506, 52849.701 24/10/10,05:38:04,05,08,1, 11.9,1,1, 6.633, 10537.448, 429.526, 52849.718 24/10/10,05:38:04,06,08,1, 11.9,1,1, 6.633, 10537.426, 429.506, 52849.718 24/10/10,05:38:04,07,08,1, 11.9,1,1, 6.633, 10537.456, 429.543, 52849.693 24/10/10,05:38:04,08,08,1, 11.9,1,1, 6.633, 10537.426, 429.526, 52849.689 24/10/10,05:38:04,09,08,1, 11.9,1,1, 6.633, 10537.446, 429.550, 52849.749 24/10/10,05:38:04,10,08,1, 11.9,1,1, 6.633, 10537.448, 429.573, 52849.750 24/10/10,05:38:04,11,08,1, 11.9,1,1, 6.633, 10537.422, 429.579, 52849.687 24/10/10,05:38:04,12,08,1, 11.9,1,1, 6.633, 10537.390, 429.531, 52849.726 24/10/10,05:38:04,13,08,1, 11.9,1,1, 6.633, 10537.405, 429.554, 52849.710 24/10/10,05:38:04,14,08,1, 11.9,1,1, 6.633, 10537.378, 429.559, 52849.743 24/10/10,05:38:04,15,08,1, 11.9,1,1, 6.633, 10537.386, 429.568, 52849.712 24/10/10,05:38:04,16,08,1, 11.9,1,1, 6.633, 10537.396, 429.564, 52849.683 24/10/10,05:38:04,17,08,1, 11.9,1,1, 6.633, 10537.376, 429.566, 52849.689 24/10/10,05:38:04,18,08,1, 11.9,1,1, 6.633, 10537.378, 429.544, 52849.710 24/10/10,05:38:04,19,08,1, 11.9,1,1, 6.633, 10537.350, 429.549, 52849.698 24/10/10,05:38:05,00,07,1, 11.9,1,1, 6.631, 10537.349, 429.549, 52849.698 24/10/10,05:38:05,01,07,1, 11.9,1,1, 6.631, 10537.362, 429.580, 52849.685 24/10/10,05:38:05,02,07,1, 11.9,1,1, 6.631, 10537.365, 429.550, 52849.687 24/10/10,05:38:05,03,07,1, 11.9,1,1, 6.631, 10537.331, 429.556, 52849.731 24/10/10,05:38:05,04,07,1, 11.9,1,1, 6.631, 10537.327, 429.568, 52849.727 24/10/10,05:38:05,05,07,1, 11.9,1,1, 6.631, 10537.335, 429.541, 52849.674 24/10/10,05:38:05,06,07,1, 11.9,1,1, 6.631, 10537.365, 429.552, 52849.689 24/10/10,05:38:05,07,07,1, 11.9,1,1, 6.631, 10537.311, 429.557, 52849.740 24/10/10,05:38:05,08,07,1, 11.9,1,1, 6.631, 10537.308, 429.577, 52849.751 24/10/10,05:38:05,09,07,1, 11.9,1,1, 6.631, 10537.291, 429.588, 52849.763 24/10/10,05:38:05,10,07,1, 11.9,1,1, 6.631, 10537.302, 429.583, 52849.755 24/10/10,05:38:05,11,07,1, 11.9,1,1, 6.631, 10537.276, 429.579, 52849.701 24/10/10,05:38:05,12,07,1, 11.9,1,1, 6.631, 10537.318, 429.559, 52849.621 24/10/10,05:38:05,13,07,1, 11.9,1,1, 6.631, 10537.302, 429.591, 52849.709 24/10/10,05:38:05,14,07,1, 11.9,1,1, 6.631, 10537.301, 429.557, 52849.662 24/10/10,05:38:05,15,07,1, 11.9,1,1, 6.631, 10537.273, 429.585, 52849.737 24/10/10,05:38:05,16,07,1, 11.9,1,1, 6.631, 10537.251, 429.601, 52849.696 24/10/10,05:38:05,17,07,1, 11.9,1,1, 6.631, 10537.264, 429.579, 52849.737 24/10/10,05:38:05,18,07,1, 11.9,1,1, 6.631, 10537.243, 429.580, 52849.677 24/10/10,05:38:05,19,07,1, 11.9,1,1, 6.631, 10537.258, 429.612, 52849.706 24/10/10,05:38:06,00,07,1, 11.8,1,1, 6.631, 10537.257, 429.612, 52849.706 24/10/10,05:38:06,01,07,1, 11.8,1,1, 6.631, 10537.255, 429.569, 52849.720 24/10/10,05:38:06,02,07,1, 11.8,1,1, 6.631, 10537.248, 429.605, 52849.749 24/10/10,05:38:06,03,07,1, 11.8,1,1, 6.631, 10537.223, 429.608, 52849.745 24/10/10,05:38:06,04,07,1, 11.8,1,1, 6.631, 10537.201, 429.612, 52849.666 24/10/10,05:38:06,05,07,1, 11.8,1,1, 6.631, 10537.201, 429.619, 52849.696 24/10/10,05:38:06,06,07,1, 11.8,1,1, 6.631, 10537.216, 429.608, 52849.697 24/10/10,05:38:06,07,07,1, 11.8,1,1, 6.631, 10537.203, 429.615, 52849.711 24/10/10,05:38:06,08,07,1, 11.8,1,1, 6.631, 10537.169, 429.603, 52849.710 24/10/10,05:38:06,09,07,1, 11.8,1,1, 6.631, 10537.173, 429.596, 52849.691 24/10/10,05:38:06,10,07,1, 11.8,1,1, 6.631, 10537.168, 429.619, 52849.695 24/10/10,05:38:06,11,07,1, 11.8,1,1, 6.631, 10537.162, 429.631, 52849.678 24/10/10,05:38:06,12,07,1, 11.8,1,1, 6.631, 10537.160, 429.625, 52849.696 24/10/10,05:38:06,13,07,1, 11.8,1,1, 6.631, 10537.156, 429.631, 52849.684 24/10/10,05:38:06,14,07,1, 11.8,1,1, 6.631, 10537.133, 429.620, 52849.709 24/10/10,05:38:06,15,07,1, 11.8,1,1, 6.631, 10537.155, 429.633, 52849.642 24/10/10,05:38:06,16,07,1, 11.8,1,1, 6.631, 10537.134, 429.620, 52849.727 24/10/10,05:38:06,17,07,1, 11.8,1,1, 6.631, 10537.133, 429.634, 52849.685 24/10/10,05:38:06,18,07,1, 11.8,1,1, 6.631, 10537.117, 429.650, 52849.893 24/10/10,05:38:06,19,07,1, 11.8,1,1, 6.631, 10537.146, 429.608, 52849.692 24/10/10,05:38:07,00,07,1, 11.9,1,1, 6.623, 10537.140, 429.608, 52849.692 24/10/10,05:38:07,01,07,1, 11.9,1,1, 6.623, 10537.103, 429.623, 52849.602 24/10/10,05:38:07,02,07,1, 11.9,1,1, 6.623, 10537.091, 429.633, 52849.622 24/10/10,05:38:07,03,07,1, 11.9,1,1, 6.623, 10537.076, 429.635, 52849.739 24/10/10,05:38:07,04,07,1, 11.9,1,1, 6.623, 10537.068, 429.644, 52849.651 24/10/10,05:38:07,05,07,1, 11.9,1,1, 6.623, 10537.071, 429.631, 52849.709 24/10/10,05:38:07,06,07,1, 11.9,1,1, 6.623, 10537.055, 429.625, 52849.688 24/10/10,05:38:07,07,07,1, 11.9,1,1, 6.623, 10537.053, 429.627, 52849.673 24/10/10,05:38:07,08,07,1, 11.9,1,1, 6.623, 10537.043, 429.641, 52849.665 24/10/10,05:38:07,09,07,1, 11.9,1,1, 6.623, 10537.031, 429.640, 52849.712 24/10/10,05:38:07,10,07,1, 11.9,1,1, 6.623, 10537.036, 429.645, 52849.705 24/10/10,05:38:07,11,07,1, 11.9,1,1, 6.623, 10537.058, 429.661, 52849.721 24/10/10,05:38:07,12,07,1, 11.9,1,1, 6.623, 10537.006, 429.642, 52849.734 24/10/10,05:38:07,13,07,1, 11.9,1,1, 6.623, 10537.032, 429.670, 52849.725 24/10/10,05:38:07,14,07,1, 11.9,1,1, 6.623, 10536.997, 429.676, 52849.658 24/10/10,05:38:07,15,07,1, 11.9,1,1, 6.623, 10536.982, 429.674, 52849.697 24/10/10,05:38:07,16,07,1, 11.9,1,1, 6.623, 10536.991, 429.681, 52849.750 24/10/10,05:38:07,17,07,1, 11.9,1,1, 6.623, 10536.982, 429.663, 52849.746 24/10/10,05:38:07,18,07,1, 11.9,1,1, 6.623, 10536.943, 429.666, 52849.711 24/10/10,05:38:07,19,07,1, 11.9,1,1, 6.623, 10536.972, 429.658, 52849.669 24/10/10,05:38:08,00,09,1, 11.9,1,1, 6.632, 10536.965, 429.658, 52849.669 24/10/10,05:38:08,01,09,1, 11.9,1,1, 6.632, 10536.952, 429.701, 52849.739 24/10/10,05:38:08,02,09,1, 11.9,1,1, 6.632, 10536.961, 429.662, 52849.696 24/10/10,05:38:08,03,09,1, 11.9,1,1, 6.632, 10536.957, 429.657, 52849.703 24/10/10,05:38:08,04,09,1, 11.9,1,1, 6.632, 10536.943, 429.685, 52849.696 24/10/10,05:38:08,05,09,1, 11.9,1,1, 6.632, 10536.949, 429.665, 52849.617 24/10/10,05:38:08,06,09,1, 11.9,1,1, 6.632, 10536.932, 429.678, 52849.719 24/10/10,05:38:08,07,09,1, 11.9,1,1, 6.632, 10536.922, 429.677, 52849.706 24/10/10,05:38:08,08,09,1, 11.9,1,1, 6.632, 10536.935, 429.696, 52849.741 24/10/10,05:38:08,09,09,1, 11.9,1,1, 6.632, 10536.920, 429.691, 52849.705 24/10/10,05:38:08,10,09,1, 11.9,1,1, 6.632, 10536.909, 429.696, 52849.740 24/10/10,05:38:08,11,09,1, 11.9,1,1, 6.632, 10536.904, 429.687, 52849.696 24/10/10,05:38:08,12,09,1, 11.9,1,1, 6.632, 10536.921, 429.700, 52849.648 24/10/10,05:38:08,13,09,1, 11.9,1,1, 6.632, 10536.876, 429.685, 52849.736 24/10/10,05:38:08,14,09,1, 11.9,1,1, 6.632, 10536.894, 429.707, 52849.697 24/10/10,05:38:08,15,09,1, 11.9,1,1, 6.632, 10536.860, 429.709, 52849.626 24/10/10,05:38:08,16,09,1, 11.9,1,1, 6.632, 10536.856, 429.692, 52849.719 24/10/10,05:38:08,17,09,1, 11.9,1,1, 6.632, 10536.858, 429.724, 52849.695 24/10/10,05:38:08,18,09,1, 11.9,1,1, 6.632, 10536.864, 429.696, 52849.670 24/10/10,05:38:08,19,09,1, 11.9,1,1, 6.632, 10536.858, 429.689, 52849.726 24/10/10,05:38:09,00,07,1, 11.9,1,1, 6.631, 10536.857, 429.689, 52849.726 24/10/10,05:38:09,01,07,1, 11.9,1,1, 6.631, 10536.856, 429.724, 52849.667 24/10/10,05:38:09,02,07,1, 11.9,1,1, 6.631, 10536.855, 429.716, 52849.694 24/10/10,05:38:09,03,07,1, 11.9,1,1, 6.631, 10536.849, 429.701, 52849.748 24/10/10,05:38:09,04,07,1, 11.9,1,1, 6.631, 10536.833, 429.720, 52849.687 24/10/10,05:38:09,05,07,1, 11.9,1,1, 6.631, 10536.802, 429.755, 52849.754 24/10/10,05:38:09,06,07,1, 11.9,1,1, 6.631, 10536.792, 429.711, 52849.719 24/10/10,05:38:09,07,07,1, 11.9,1,1, 6.631, 10536.817, 429.717, 52849.722 24/10/10,05:38:09,08,07,1, 11.9,1,1, 6.631, 10536.809, 429.710, 52849.680 24/10/10,05:38:09,09,07,1, 11.9,1,1, 6.631, 10536.779, 429.728, 52849.764 24/10/10,05:38:09,10,07,1, 11.9,1,1, 6.631, 10536.756, 429.736, 52849.756 24/10/10,05:38:09,11,07,1, 11.9,1,1, 6.631, 10536.772, 429.734, 52849.705 24/10/10,05:38:09,12,07,1, 11.9,1,1, 6.631, 10536.750, 429.696, 52849.680 24/10/10,05:38:09,13,07,1, 11.9,1,1, 6.631, 10536.764, 429.743, 52849.748 24/10/10,05:38:09,14,07,1, 11.9,1,1, 6.631, 10536.761, 429.730, 52849.723 24/10/10,05:38:09,15,07,1, 11.9,1,1, 6.631, 10536.750, 429.750, 52849.738 24/10/10,05:38:09,16,07,1, 11.9,1,1, 6.631, 10536.726, 429.744, 52849.725 24/10/10,05:38:09,17,07,1, 11.9,1,1, 6.631, 10536.720, 429.742, 52849.699 24/10/10,05:38:09,18,07,1, 11.9,1,1, 6.631, 10536.713, 429.757, 52849.670 24/10/10,05:38:09,19,07,1, 11.9,1,1, 6.631, 10536.730, 429.756, 52849.709 24/10/10,05:38:10,00,08,1, 11.9,1,1, 6.633, 10536.723, 429.756, 52849.709 24/10/10,05:38:10,01,08,1, 11.9,1,1, 6.633, 10536.714, 429.745, 52849.713 24/10/10,05:38:10,02,08,1, 11.9,1,1, 6.633, 10536.692, 429.721, 52849.719 24/10/10,05:38:10,03,08,1, 11.9,1,1, 6.633, 10536.705, 429.742, 52849.681 24/10/10,05:38:10,04,08,1, 11.9,1,1, 6.633, 10536.692, 429.739, 52849.721 24/10/10,05:38:10,05,08,1, 11.9,1,1, 6.633, 10536.706, 429.726, 52849.694 24/10/10,05:38:10,06,08,1, 11.9,1,1, 6.633, 10536.689, 429.754, 52849.663 24/10/10,05:38:10,07,08,1, 11.9,1,1, 6.633, 10536.669, 429.734, 52849.718 24/10/10,05:38:10,08,08,1, 11.9,1,1, 6.633, 10536.669, 429.756, 52849.713 24/10/10,05:38:10,09,08,1, 11.9,1,1, 6.633, 10536.642, 429.742, 52849.670 24/10/10,05:38:10,10,08,1, 11.9,1,1, 6.633, 10536.662, 429.770, 52849.737 24/10/10,05:38:10,11,08,1, 11.9,1,1, 6.633, 10536.655, 429.744, 52849.725 24/10/10,05:38:10,12,08,1, 11.9,1,1, 6.633, 10536.636, 429.751, 52849.662 24/10/10,05:38:10,13,08,1, 11.9,1,1, 6.633, 10536.631, 429.742, 52849.724 24/10/10,05:38:10,14,08,1, 11.9,1,1, 6.633, 10536.637, 429.777, 52849.676 24/10/10,05:38:10,15,08,1, 11.9,1,1, 6.633, 10536.617, 429.739, 52849.689 24/10/10,05:38:10,16,08,1, 11.9,1,1, 6.633, 10536.640, 429.766, 52849.690 24/10/10,05:38:10,17,08,1, 11.9,1,1, 6.633, 10536.617, 429.785, 52849.703 24/10/10,05:38:10,18,08,1, 11.9,1,1, 6.633, 10536.638, 429.744, 52849.698 24/10/10,05:38:10,19,08,1, 11.9,1,1, 6.633, 10536.600, 429.749, 52849.703 24/10/10,05:38:11,00,08,1, 12.0,1,1, 6.634, 10536.598, 429.749, 52849.703 24/10/10,05:38:11,01,08,1, 12.0,1,1, 6.634, 10536.592, 429.765, 52849.707 24/10/10,05:38:11,02,08,1, 12.0,1,1, 6.634, 10536.583, 429.752, 52849.684 24/10/10,05:38:11,03,08,1, 12.0,1,1, 6.634, 10536.585, 429.757, 52849.647 24/10/10,05:38:11,04,08,1, 12.0,1,1, 6.634, 10536.569, 429.765, 52849.665 24/10/10,05:38:11,05,08,1, 12.0,1,1, 6.634, 10536.556, 429.755, 52849.665 24/10/10,05:38:11,06,08,1, 12.0,1,1, 6.634, 10536.573, 429.754, 52849.662 24/10/10,05:38:11,07,08,1, 12.0,1,1, 6.634, 10536.559, 429.779, 52849.740 24/10/10,05:38:11,08,08,1, 12.0,1,1, 6.634, 10536.540, 429.786, 52849.629 24/10/10,05:38:11,09,08,1, 12.0,1,1, 6.634, 10536.548, 429.783, 52849.680 24/10/10,05:38:11,10,08,1, 12.0,1,1, 6.634, 10536.531, 429.826, 52849.722 24/10/10,05:38:11,11,08,1, 12.0,1,1, 6.634, 10536.538, 429.769, 52849.657 24/10/10,05:38:11,12,08,1, 12.0,1,1, 6.634, 10536.504, 429.799, 52849.720 24/10/10,05:38:11,13,08,1, 12.0,1,1, 6.634, 10536.520, 429.801, 52849.646 24/10/10,05:38:11,14,08,1, 12.0,1,1, 6.634, 10536.506, 429.769, 52849.673 24/10/10,05:38:11,15,08,1, 12.0,1,1, 6.634, 10536.484, 429.816, 52849.665 24/10/10,05:38:11,16,08,1, 12.0,1,1, 6.634, 10536.491, 429.765, 52849.658 24/10/10,05:38:11,17,08,1, 12.0,1,1, 6.634, 10536.483, 429.814, 52849.646 24/10/10,05:38:11,18,08,1, 12.0,1,1, 6.634, 10536.476, 429.800, 52849.646 24/10/10,05:38:11,19,08,1, 12.0,1,1, 6.634, 10536.474, 429.805, 52849.665 24/10/10,05:38:12,00,08,1, 11.9,1,1, 6.625, 10536.473, 429.805, 52849.665 24/10/10,05:38:12,01,08,1, 11.9,1,1, 6.625, 10536.447, 429.819, 52849.595 24/10/10,05:38:12,02,08,1, 11.9,1,1, 6.625, 10536.439, 429.811, 52849.612 24/10/10,05:38:12,03,08,1, 11.9,1,1, 6.625, 10536.428, 429.840, 52849.674 24/10/10,05:38:12,04,08,1, 11.9,1,1, 6.625, 10536.438, 429.810, 52849.613 24/10/10,05:38:12,05,08,1, 11.9,1,1, 6.625, 10536.426, 429.804, 52849.613 24/10/10,05:38:12,06,08,1, 11.9,1,1, 6.625, 10536.419, 429.818, 52849.642 24/10/10,05:38:12,07,08,1, 11.9,1,1, 6.625, 10536.409, 429.823, 52849.762 24/10/10,05:38:12,08,08,1, 11.9,1,1, 6.625, 10536.403, 429.812, 52849.710 24/10/10,05:38:12,09,08,1, 11.9,1,1, 6.625, 10536.393, 429.804, 52849.666 24/10/10,05:38:12,10,08,1, 11.9,1,1, 6.625, 10536.396, 429.801, 52849.604 24/10/10,05:38:12,11,08,1, 11.9,1,1, 6.625, 10536.376, 429.805, 52849.712 24/10/10,05:38:12,12,08,1, 11.9,1,1, 6.625, 10536.376, 429.803, 52849.669 24/10/10,05:38:12,13,08,1, 11.9,1,1, 6.625, 10536.368, 429.827, 52849.699 24/10/10,05:38:12,14,08,1, 11.9,1,1, 6.625, 10536.322, 429.842, 52849.875 24/10/10,05:38:12,15,08,1, 11.9,1,1, 6.625, 10536.356, 429.822, 52849.704 24/10/10,05:38:12,16,08,1, 11.9,1,1, 6.625, 10536.355, 429.835, 52849.714 24/10/10,05:38:12,17,08,1, 11.9,1,1, 6.625, 10536.338, 429.813, 52849.679 24/10/10,05:38:12,18,08,1, 11.9,1,1, 6.625, 10536.372, 429.826, 52849.621 24/10/10,05:38:12,19,08,1, 11.9,1,1, 6.625, 10536.380, 429.800, 52849.460 24/10/10,05:38:13,00,08,1, 11.9,1,1, 6.631, 10536.373, 429.800, 52849.460 24/10/10,05:38:13,01,08,1, 11.9,1,1, 6.631, 10536.325, 429.814, 52849.626 24/10/10,05:38:13,02,08,1, 11.9,1,1, 6.631, 10536.345, 429.796, 52849.616 24/10/10,05:38:13,03,08,1, 11.9,1,1, 6.631, 10536.341, 429.809, 52849.706 24/10/10,05:38:13,04,08,1, 11.9,1,1, 6.631, 10536.337, 429.853, 52849.672 24/10/10,05:38:13,05,08,1, 11.9,1,1, 6.631, 10536.304, 429.829, 52849.643 24/10/10,05:38:13,06,08,1, 11.9,1,1, 6.631, 10536.297, 429.821, 52849.628 24/10/10,05:38:13,07,08,1, 11.9,1,1, 6.631, 10536.284, 429.846, 52849.644 24/10/10,05:38:13,08,08,1, 11.9,1,1, 6.631, 10536.303, 429.825, 52849.620 24/10/10,05:38:13,09,08,1, 11.9,1,1, 6.631, 10536.278, 429.827, 52849.628 24/10/10,05:38:13,10,08,1, 11.9,1,1, 6.631, 10536.273, 429.848, 52849.633 24/10/10,05:38:13,11,08,1, 11.9,1,1, 6.631, 10536.290, 429.805, 52849.693 24/10/10,05:38:13,12,08,1, 11.9,1,1, 6.631, 10536.242, 429.823, 52849.651 24/10/10,05:38:13,13,08,1, 11.9,1,1, 6.631, 10536.263, 429.800, 52849.650 24/10/10,05:38:13,14,08,1, 11.9,1,1, 6.631, 10536.258, 429.814, 52849.582 24/10/10,05:38:13,15,08,1, 11.9,1,1, 6.631, 10536.258, 429.818, 52849.612 24/10/10,05:38:13,16,08,1, 11.9,1,1, 6.631, 10536.224, 429.833, 52849.648 24/10/10,05:38:13,17,08,1, 11.9,1,1, 6.631, 10536.259, 429.846, 52849.610 24/10/10,05:38:13,18,08,1, 11.9,1,1, 6.631, 10536.213, 429.817, 52849.627 24/10/10,05:38:13,19,08,1, 11.9,1,1, 6.631, 10536.236, 429.805, 52849.605 24/10/10,05:38:14,00,08,1, 11.9,1,1, 6.632, 10536.231, 429.805, 52849.605 24/10/10,05:38:14,01,08,1, 11.9,1,1, 6.632, 10536.210, 429.813, 52849.609 24/10/10,05:38:14,02,08,1, 11.9,1,1, 6.632, 10536.215, 429.844, 52849.653 24/10/10,05:38:14,03,08,1, 11.9,1,1, 6.632, 10536.230, 429.826, 52849.633 24/10/10,05:38:14,04,08,1, 11.9,1,1, 6.632, 10536.211, 429.831, 52849.612 24/10/10,05:38:14,05,08,1, 11.9,1,1, 6.632, 10536.182, 429.834, 52849.656 24/10/10,05:38:14,06,08,1, 11.9,1,1, 6.632, 10536.192, 429.820, 52849.623 24/10/10,05:38:14,07,08,1, 11.9,1,1, 6.632, 10536.175, 429.838, 52849.637 24/10/10,05:38:14,08,08,1, 11.9,1,1, 6.632, 10536.179, 429.861, 52849.572 24/10/10,05:38:14,09,08,1, 11.9,1,1, 6.632, 10536.179, 429.853, 52849.635 24/10/10,05:38:14,10,08,1, 11.9,1,1, 6.632, 10536.179, 429.804, 52849.613 24/10/10,05:38:14,11,08,1, 11.9,1,1, 6.632, 10536.157, 429.799, 52849.663 24/10/10,05:38:14,12,08,1, 11.9,1,1, 6.632, 10536.159, 429.806, 52849.576 24/10/10,05:38:14,13,08,1, 11.9,1,1, 6.632, 10536.145, 429.841, 52849.616 24/10/10,05:38:14,14,08,1, 11.9,1,1, 6.632, 10536.148, 429.804, 52849.628 24/10/10,05:38:14,15,08,1, 11.9,1,1, 6.632, 10536.125, 429.830, 52849.563 24/10/10,05:38:14,16,08,1, 11.9,1,1, 6.632, 10536.114, 429.817, 52849.632 24/10/10,05:38:14,17,08,1, 11.9,1,1, 6.632, 10536.117, 429.805, 52849.585 24/10/10,05:38:14,18,08,1, 11.9,1,1, 6.632, 10536.115, 429.825, 52849.548 24/10/10,05:38:14,19,08,1, 11.9,1,1, 6.632, 10536.100, 429.836, 52849.587 24/10/10,05:38:15,00,09,1, 12.0,1,1, 6.633, 10536.097, 429.836, 52849.587 24/10/10,05:38:15,01,09,1, 12.0,1,1, 6.633, 10536.101, 429.841, 52849.572 24/10/10,05:38:15,02,09,1, 12.0,1,1, 6.633, 10536.085, 429.837, 52849.632 24/10/10,05:38:15,03,09,1, 12.0,1,1, 6.633, 10536.063, 429.851, 52849.671 24/10/10,05:38:15,04,09,1, 12.0,1,1, 6.633, 10536.077, 429.847, 52849.588 24/10/10,05:38:15,05,09,1, 12.0,1,1, 6.633, 10536.057, 429.846, 52849.588 24/10/10,05:38:15,06,09,1, 12.0,1,1, 6.633, 10536.070, 429.850, 52849.602 24/10/10,05:38:15,07,09,1, 12.0,1,1, 6.633, 10536.052, 429.837, 52849.655 24/10/10,05:38:15,08,09,1, 12.0,1,1, 6.633, 10536.023, 429.869, 52849.647 24/10/10,05:38:15,09,09,1, 12.0,1,1, 6.633, 10536.023, 429.863, 52849.622 24/10/10,05:38:15,10,09,1, 12.0,1,1, 6.633, 10536.022, 429.856, 52849.571 24/10/10,05:38:15,11,09,1, 12.0,1,1, 6.633, 10536.021, 429.864, 52849.578 24/10/10,05:38:15,12,09,1, 12.0,1,1, 6.633, 10536.025, 429.834, 52849.555 24/10/10,05:38:15,13,09,1, 12.0,1,1, 6.633, 10535.996, 429.832, 52849.552 24/10/10,05:38:15,14,09,1, 12.0,1,1, 6.633, 10535.985, 429.859, 52849.522 24/10/10,05:38:15,15,09,1, 12.0,1,1, 6.633, 10536.010, 429.845, 52849.584 24/10/10,05:38:15,16,09,1, 12.0,1,1, 6.633, 10535.985, 429.860, 52849.597 24/10/10,05:38:15,17,09,1, 12.0,1,1, 6.633, 10535.943, 429.878, 52849.583 24/10/10,05:38:15,18,09,1, 12.0,1,1, 6.633, 10535.974, 429.836, 52849.551 24/10/10,05:38:15,19,09,1, 12.0,1,1, 6.633, 10535.955, 429.869, 52849.625 24/10/10,05:38:16,00,07,1, 11.9,1,1, 6.627, 10535.947, 429.869, 52849.625 24/10/10,05:38:16,01,07,1, 11.9,1,1, 6.627, 10535.943, 429.849, 52849.609 24/10/10,05:38:16,02,07,1, 11.9,1,1, 6.627, 10535.950, 429.884, 52849.624 24/10/10,05:38:16,03,07,1, 11.9,1,1, 6.627, 10535.938, 429.869, 52849.603 24/10/10,05:38:16,04,07,1, 11.9,1,1, 6.627, 10535.920, 429.884, 52849.627 24/10/10,05:38:16,05,07,1, 11.9,1,1, 6.627, 10535.909, 429.847, 52849.584 24/10/10,05:38:16,06,07,1, 11.9,1,1, 6.627, 10535.925, 429.864, 52849.547 24/10/10,05:38:16,07,07,1, 11.9,1,1, 6.627, 10535.920, 429.865, 52849.551 24/10/10,05:38:16,08,07,1, 11.9,1,1, 6.627, 10535.912, 429.866, 52849.615 24/10/10,05:38:16,09,07,1, 11.9,1,1, 6.627, 10535.900, 429.880, 52849.610 24/10/10,05:38:16,10,07,1, 11.9,1,1, 6.627, 10535.873, 429.889, 52849.616 24/10/10,05:38:16,11,07,1, 11.9,1,1, 6.627, 10535.872, 429.890, 52849.656 24/10/10,05:38:16,12,07,1, 11.9,1,1, 6.627, 10535.905, 429.885, 52849.586 24/10/10,05:38:16,13,07,1, 11.9,1,1, 6.627, 10535.857, 429.877, 52849.630 24/10/10,05:38:16,14,07,1, 11.9,1,1, 6.627, 10535.870, 429.883, 52849.552 24/10/10,05:38:16,15,07,1, 11.9,1,1, 6.627, 10535.885, 429.874, 52849.545 24/10/10,05:38:16,16,07,1, 11.9,1,1, 6.627, 10535.871, 429.899, 52849.614 24/10/10,05:38:16,17,07,1, 11.9,1,1, 6.627, 10535.866, 429.899, 52849.594 24/10/10,05:38:16,18,07,1, 11.9,1,1, 6.627, 10535.844, 429.873, 52849.566 24/10/10,05:38:16,19,07,1, 11.9,1,1, 6.627, 10535.844, 429.894, 52849.583 24/10/10,05:38:17,00,08,1, 11.9,1,1, 6.632, 10535.839, 429.894, 52849.583 24/10/10,05:38:17,01,08,1, 11.9,1,1, 6.632, 10535.836, 429.896, 52849.588 24/10/10,05:38:17,02,08,1, 11.9,1,1, 6.632, 10535.817, 429.896, 52849.584 24/10/10,05:38:17,03,08,1, 11.9,1,1, 6.632, 10535.799, 429.887, 52849.597 24/10/10,05:38:17,04,08,1, 11.9,1,1, 6.632, 10535.812, 429.882, 52849.578 24/10/10,05:38:17,05,08,1, 11.9,1,1, 6.632, 10535.777, 429.905, 52849.613 24/10/10,05:38:17,06,08,1, 11.9,1,1, 6.632, 10535.775, 429.898, 52849.540 24/10/10,05:38:17,07,08,1, 11.9,1,1, 6.632, 10535.771, 429.899, 52849.572 24/10/10,05:38:17,08,08,1, 11.9,1,1, 6.632, 10535.744, 429.912, 52849.568 24/10/10,05:38:17,09,08,1, 11.9,1,1, 6.632, 10535.766, 429.881, 52849.581 24/10/10,05:38:17,10,08,1, 11.9,1,1, 6.632, 10535.764, 429.884, 52849.660 24/10/10,05:38:17,11,08,1, 11.9,1,1, 6.632, 10535.737, 429.908, 52849.651 24/10/10,05:38:17,12,08,1, 11.9,1,1, 6.632, 10535.729, 429.868, 52849.593 24/10/10,05:38:17,13,08,1, 11.9,1,1, 6.632, 10535.722, 429.907, 52849.651 24/10/10,05:38:17,14,08,1, 11.9,1,1, 6.632, 10535.725, 429.917, 52849.615 24/10/10,05:38:17,15,08,1, 11.9,1,1, 6.632, 10535.729, 429.894, 52849.560 24/10/10,05:38:17,16,08,1, 11.9,1,1, 6.632, 10535.722, 429.912, 52849.623 24/10/10,05:38:17,17,08,1, 11.9,1,1, 6.632, 10535.699, 429.905, 52849.601 24/10/10,05:38:17,18,08,1, 11.9,1,1, 6.632, 10535.689, 429.925, 52849.593 24/10/10,05:38:17,19,08,1, 11.9,1,1, 6.632, 10535.682, 429.913, 52849.569 24/10/10,05:38:18,00,08,1, 11.9,1,1, 6.628, 10535.680, 429.913, 52849.569 24/10/10,05:38:18,01,08,1, 11.9,1,1, 6.628, 10535.678, 429.918, 52849.577 24/10/10,05:38:18,02,08,1, 11.9,1,1, 6.628, 10535.678, 429.908, 52849.506 24/10/10,05:38:18,03,08,1, 11.9,1,1, 6.628, 10535.676, 429.915, 52849.486 24/10/10,05:38:18,04,08,1, 11.9,1,1, 6.628, 10535.658, 429.928, 52849.540 24/10/10,05:38:18,05,08,1, 11.9,1,1, 6.628, 10535.633, 429.913, 52849.569 24/10/10,05:38:18,06,08,1, 11.9,1,1, 6.628, 10535.628, 429.926, 52849.572 24/10/10,05:38:18,07,08,1, 11.9,1,1, 6.628, 10535.623, 429.914, 52849.535 24/10/10,05:38:18,08,08,1, 11.9,1,1, 6.628, 10535.646, 429.932, 52849.557 24/10/10,05:38:18,09,08,1, 11.9,1,1, 6.628, 10535.617, 429.925, 52849.520 24/10/10,05:38:18,10,08,1, 11.9,1,1, 6.628, 10535.589, 429.923, 52849.591 24/10/10,05:38:18,11,08,1, 11.9,1,1, 6.628, 10535.632, 429.922, 52849.546 24/10/10,05:38:18,12,08,1, 11.9,1,1, 6.628, 10535.621, 429.922, 52849.579 24/10/10,05:38:18,13,08,1, 11.9,1,1, 6.628, 10535.577, 429.925, 52849.513 24/10/10,05:38:18,14,08,1, 11.9,1,1, 6.628, 10535.600, 429.933, 52849.555 24/10/10,05:38:18,15,08,1, 11.9,1,1, 6.628, 10535.583, 429.912, 52849.493 24/10/10,05:38:18,16,08,1, 11.9,1,1, 6.628, 10535.587, 429.938, 52849.606 24/10/10,05:38:18,17,08,1, 11.9,1,1, 6.628, 10535.578, 429.939, 52849.581 24/10/10,05:38:18,18,08,1, 11.9,1,1, 6.628, 10535.553, 429.923, 52849.421 24/10/10,05:38:18,19,08,1, 11.9,1,1, 6.628, 10535.579, 429.944, 52849.612 24/10/10,05:38:19,00,08,1, 11.9,1,1, 6.632, 10535.572, 429.944, 52849.612 24/10/10,05:38:19,01,08,1, 11.9,1,1, 6.632, 10535.577, 429.941, 52849.626 24/10/10,05:38:19,02,08,1, 11.9,1,1, 6.632, 10535.534, 429.930, 52849.546 24/10/10,05:38:19,03,08,1, 11.9,1,1, 6.632, 10535.521, 429.943, 52849.608 24/10/10,05:38:19,04,08,1, 11.9,1,1, 6.632, 10535.536, 429.935, 52849.606 24/10/10,05:38:19,05,08,1, 11.9,1,1, 6.632, 10535.498, 429.929, 52849.596 24/10/10,05:38:19,06,08,1, 11.9,1,1, 6.632, 10535.522, 429.929, 52849.553 24/10/10,05:38:19,07,08,1, 11.9,1,1, 6.632, 10535.497, 429.951, 52849.610 24/10/10,05:38:19,08,08,1, 11.9,1,1, 6.632, 10535.493, 429.948, 52849.585 24/10/10,05:38:19,09,08,1, 11.9,1,1, 6.632, 10535.503, 429.948, 52849.568 24/10/10,05:38:19,10,08,1, 11.9,1,1, 6.632, 10535.493, 429.949, 52849.600 24/10/10,05:38:19,11,08,1, 11.9,1,1, 6.632, 10535.463, 429.924, 52849.527 24/10/10,05:38:19,12,08,1, 11.9,1,1, 6.632, 10535.479, 429.942, 52849.579 24/10/10,05:38:19,13,08,1, 11.9,1,1, 6.632, 10535.462, 429.921, 52849.548 24/10/10,05:38:19,14,08,1, 11.9,1,1, 6.632, 10535.455, 429.956, 52849.568 24/10/10,05:38:19,15,08,1, 11.9,1,1, 6.632, 10535.439, 429.951, 52849.591 24/10/10,05:38:19,16,08,1, 11.9,1,1, 6.632, 10535.438, 429.956, 52849.581 24/10/10,05:38:19,17,08,1, 11.9,1,1, 6.632, 10535.430, 429.960, 52849.594 24/10/10,05:38:19,18,08,1, 11.9,1,1, 6.632, 10535.423, 429.978, 52849.598 24/10/10,05:38:19,19,08,1, 11.9,1,1, 6.632, 10535.401, 429.942, 52849.591 24/10/10,05:38:20,00,09,1, 11.9,1,1, 6.630, 10535.396, 429.942, 52849.591 24/10/10,05:38:20,01,09,1, 11.9,1,1, 6.630, 10535.403, 429.976, 52849.578 24/10/10,05:38:20,02,09,1, 11.9,1,1, 6.630, 10535.394, 429.954, 52849.628 24/10/10,05:38:20,03,09,1, 11.9,1,1, 6.630, 10535.367, 429.985, 52849.504 24/10/10,05:38:20,04,09,1, 11.9,1,1, 6.630, 10535.377, 429.961, 52849.556 24/10/10,05:38:20,05,09,1, 11.9,1,1, 6.630, 10535.382, 429.984, 52849.532 24/10/10,05:38:20,06,09,1, 11.9,1,1, 6.630, 10535.350, 429.971, 52849.594 24/10/10,05:38:20,07,09,1, 11.9,1,1, 6.630, 10535.351, 429.991, 52849.613 24/10/10,05:38:20,08,09,1, 11.9,1,1, 6.630, 10535.335, 429.990, 52849.564 24/10/10,05:38:20,09,09,1, 11.9,1,1, 6.630, 10535.361, 429.978, 52849.572 24/10/10,05:38:20,10,09,1, 11.9,1,1, 6.630, 10535.328, 429.986, 52849.564 24/10/10,05:38:20,11,09,1, 11.9,1,1, 6.630, 10535.327, 429.984, 52849.568 24/10/10,05:38:20,12,09,1, 11.9,1,1, 6.630, 10535.327, 429.979, 52849.598 24/10/10,05:38:20,13,09,1, 11.9,1,1, 6.630, 10535.305, 429.999, 52849.585 24/10/10,05:38:20,14,09,1, 11.9,1,1, 6.630, 10535.292, 430.003, 52849.546 24/10/10,05:38:20,15,09,1, 11.9,1,1, 6.630, 10535.308, 430.000, 52849.583 24/10/10,05:38:20,16,09,1, 11.9,1,1, 6.630, 10535.271, 429.991, 52849.586 24/10/10,05:38:20,17,09,1, 11.9,1,1, 6.630, 10535.291, 429.980, 52849.569 24/10/10,05:38:20,18,09,1, 11.9,1,1, 6.630, 10535.258, 429.988, 52849.568 24/10/10,05:38:20,19,09,1, 11.9,1,1, 6.630, 10535.255, 430.000, 52849.578 24/10/10,05:38:21,00,08,1, 12.0,1,1, 6.634, 10535.254, 430.000, 52849.578 24/10/10,05:38:21,01,08,1, 12.0,1,1, 6.634, 10535.228, 429.993, 52849.605 24/10/10,05:38:21,02,08,1, 12.0,1,1, 6.634, 10535.245, 430.012, 52849.628 24/10/10,05:38:21,03,08,1, 12.0,1,1, 6.634, 10535.245, 430.003, 52849.552 24/10/10,05:38:21,04,08,1, 12.0,1,1, 6.634, 10535.220, 430.019, 52849.629 24/10/10,05:38:21,05,08,1, 12.0,1,1, 6.634, 10535.205, 430.013, 52849.608 24/10/10,05:38:21,06,08,1, 12.0,1,1, 6.634, 10535.219, 429.990, 52849.570 24/10/10,05:38:21,07,08,1, 12.0,1,1, 6.634, 10535.209, 430.006, 52849.581 24/10/10,05:38:21,08,08,1, 12.0,1,1, 6.634, 10535.191, 430.014, 52849.605 24/10/10,05:38:21,09,08,1, 12.0,1,1, 6.634, 10535.184, 430.009, 52849.598 24/10/10,05:38:21,10,08,1, 12.0,1,1, 6.634, 10535.186, 430.025, 52849.588 24/10/10,05:38:21,11,08,1, 12.0,1,1, 6.634, 10535.212, 430.018, 52849.574 24/10/10,05:38:21,12,08,1, 12.0,1,1, 6.634, 10535.173, 430.016, 52849.580 24/10/10,05:38:21,13,08,1, 12.0,1,1, 6.634, 10535.190, 430.026, 52849.567 24/10/10,05:38:21,14,08,1, 12.0,1,1, 6.634, 10535.145, 430.033, 52849.565 24/10/10,05:38:21,15,08,1, 12.0,1,1, 6.634, 10535.165, 430.016, 52849.568 24/10/10,05:38:21,16,08,1, 12.0,1,1, 6.634, 10535.142, 430.021, 52849.598 24/10/10,05:38:21,17,08,1, 12.0,1,1, 6.634, 10535.156, 430.051, 52849.552 24/10/10,05:38:21,18,08,1, 12.0,1,1, 6.634, 10535.134, 430.058, 52849.634 24/10/10,05:38:21,19,08,1, 12.0,1,1, 6.634, 10535.143, 430.053, 52849.590 24/10/10,05:38:22,00,08,1, 11.9,1,1, 6.625, 10535.138, 430.053, 52849.590 24/10/10,05:38:22,01,08,1, 11.9,1,1, 6.625, 10535.139, 430.048, 52849.583 24/10/10,05:38:22,02,08,1, 11.9,1,1, 6.625, 10535.124, 430.061, 52849.643 24/10/10,05:38:22,03,08,1, 11.9,1,1, 6.625, 10535.107, 430.043, 52849.590 24/10/10,05:38:22,04,08,1, 11.9,1,1, 6.625, 10535.116, 430.053, 52849.597 24/10/10,05:38:22,05,08,1, 11.9,1,1, 6.625, 10535.088, 430.041, 52849.583 24/10/10,05:38:22,06,08,1, 11.9,1,1, 6.625, 10535.074, 430.062, 52849.538 24/10/10,05:38:22,07,08,1, 11.9,1,1, 6.625, 10535.095, 430.055, 52849.530 24/10/10,05:38:22,08,08,1, 11.9,1,1, 6.625, 10535.086, 430.036, 52849.544 24/10/10,05:38:22,09,08,1, 11.9,1,1, 6.625, 10535.098, 430.044, 52849.606 24/10/10,05:38:22,10,08,1, 11.9,1,1, 6.625, 10535.069, 430.042, 52849.645 24/10/10,05:38:22,11,08,1, 11.9,1,1, 6.625, 10535.070, 430.059, 52849.630 24/10/10,05:38:22,12,08,1, 11.9,1,1, 6.625, 10535.068, 430.081, 52849.551 24/10/10,05:38:22,13,08,1, 11.9,1,1, 6.625, 10535.071, 430.037, 52849.515 24/10/10,05:38:22,14,08,1, 11.9,1,1, 6.625, 10535.053, 430.072, 52849.554 24/10/10,05:38:22,15,08,1, 11.9,1,1, 6.625, 10535.039, 430.057, 52849.548 24/10/10,05:38:22,16,08,1, 11.9,1,1, 6.625, 10535.033, 430.055, 52849.531 24/10/10,05:38:22,17,08,1, 11.9,1,1, 6.625, 10535.033, 430.064, 52849.535 24/10/10,05:38:22,18,08,1, 11.9,1,1, 6.625, 10535.020, 430.044, 52849.550 24/10/10,05:38:22,19,08,1, 11.9,1,1, 6.625, 10535.013, 430.062, 52849.600 24/10/10,05:38:23,00,09,1, 11.9,1,1, 6.633, 10535.012, 430.062, 52849.600 24/10/10,05:38:23,01,09,1, 11.9,1,1, 6.633, 10535.014, 430.068, 52849.573 24/10/10,05:38:23,02,09,1, 11.9,1,1, 6.633, 10535.010, 430.071, 52849.574 24/10/10,05:38:23,03,09,1, 11.9,1,1, 6.633, 10535.009, 430.098, 52849.532 24/10/10,05:38:23,04,09,1, 11.9,1,1, 6.633, 10535.004, 430.065, 52849.599 24/10/10,05:38:23,05,09,1, 11.9,1,1, 6.633, 10534.995, 430.089, 52849.533 24/10/10,05:38:23,06,09,1, 11.9,1,1, 6.633, 10534.999, 430.058, 52849.578 24/10/10,05:38:23,07,09,1, 11.9,1,1, 6.633, 10534.965, 430.083, 52849.590 24/10/10,05:38:23,08,09,1, 11.9,1,1, 6.633, 10534.982, 430.083, 52849.538 24/10/10,05:38:23,09,09,1, 11.9,1,1, 6.633, 10534.983, 430.065, 52849.584 24/10/10,05:38:23,10,09,1, 11.9,1,1, 6.633, 10534.947, 430.098, 52849.568 24/10/10,05:38:23,11,09,1, 11.9,1,1, 6.633, 10534.960, 430.076, 52849.594 24/10/10,05:38:23,12,09,1, 11.9,1,1, 6.633, 10534.934, 430.085, 52849.636 24/10/10,05:38:23,13,09,1, 11.9,1,1, 6.633, 10534.937, 430.102, 52849.575 24/10/10,05:38:23,14,09,1, 11.9,1,1, 6.633, 10534.924, 430.096, 52849.589 24/10/10,05:38:23,15,09,1, 11.9,1,1, 6.633, 10534.943, 430.094, 52849.554 24/10/10,05:38:23,16,09,1, 11.9,1,1, 6.633, 10534.919, 430.083, 52849.543 24/10/10,05:38:23,17,09,1, 11.9,1,1, 6.633, 10534.924, 430.077, 52849.519 24/10/10,05:38:23,18,09,1, 11.9,1,1, 6.633, 10534.924, 430.124, 52849.593 24/10/10,05:38:23,19,09,1, 11.9,1,1, 6.633, 10534.898, 430.083, 52849.586 24/10/10,05:38:24,00,10,1, 11.9,1,1, 6.632, 10534.896, 430.083, 52849.586 24/10/10,05:38:24,01,10,1, 11.9,1,1, 6.632, 10534.895, 430.090, 52849.611 24/10/10,05:38:24,02,10,1, 11.9,1,1, 6.632, 10534.883, 430.103, 52849.592 24/10/10,05:38:24,03,10,1, 11.9,1,1, 6.632, 10534.889, 430.088, 52849.568 24/10/10,05:38:24,04,10,1, 11.9,1,1, 6.632, 10534.867, 430.067, 52849.603 24/10/10,05:38:24,05,10,1, 11.9,1,1, 6.632, 10534.868, 430.086, 52849.604 24/10/10,05:38:24,06,10,1, 11.9,1,1, 6.632, 10534.847, 430.107, 52849.541 24/10/10,05:38:24,07,10,1, 11.9,1,1, 6.632, 10534.858, 430.081, 52849.559 24/10/10,05:38:24,08,10,1, 11.9,1,1, 6.632, 10534.857, 430.102, 52849.595 24/10/10,05:38:24,09,10,1, 11.9,1,1, 6.632, 10534.825, 430.100, 52849.573 24/10/10,05:38:24,10,10,1, 11.9,1,1, 6.632, 10534.807, 430.097, 52849.681 24/10/10,05:38:24,11,10,1, 11.9,1,1, 6.632, 10534.812, 430.104, 52849.640 24/10/10,05:38:24,12,10,1, 11.9,1,1, 6.632, 10534.805, 430.098, 52849.532 24/10/10,05:38:24,13,10,1, 11.9,1,1, 6.632, 10534.779, 430.118, 52849.536 24/10/10,05:38:24,14,10,1, 11.9,1,1, 6.632, 10534.798, 430.126, 52849.529 24/10/10,05:38:24,15,10,1, 11.9,1,1, 6.632, 10534.791, 430.106, 52849.571 24/10/10,05:38:24,16,10,1, 11.9,1,1, 6.632, 10534.767, 430.122, 52849.581 24/10/10,05:38:24,17,10,1, 11.9,1,1, 6.632, 10534.793, 430.125, 52849.648 24/10/10,05:38:24,18,10,1, 11.9,1,1, 6.632, 10534.792, 430.104, 52849.512 24/10/10,05:38:24,19,10,1, 11.9,1,1, 6.632, 10534.779, 430.118, 52849.566 24/10/10,05:38:25,00,09,1, 11.9,1,1, 6.632, 10534.779, 430.118, 52849.566 24/10/10,05:38:25,01,09,1, 11.9,1,1, 6.632, 10534.784, 430.157, 52849.539 24/10/10,05:38:25,02,09,1, 11.9,1,1, 6.632, 10534.744, 430.116, 52849.612 24/10/10,05:38:25,03,09,1, 11.9,1,1, 6.632, 10534.728, 430.128, 52849.577 24/10/10,05:38:25,04,09,1, 11.9,1,1, 6.632, 10534.747, 430.146, 52849.548 24/10/10,05:38:25,05,09,1, 11.9,1,1, 6.632, 10534.726, 430.125, 52849.536 24/10/10,05:38:25,06,09,1, 11.9,1,1, 6.632, 10534.743, 430.151, 52849.581 24/10/10,05:38:25,07,09,1, 11.9,1,1, 6.632, 10534.725, 430.126, 52849.494 24/10/10,05:38:25,08,09,1, 11.9,1,1, 6.632, 10534.719, 430.129, 52849.532 24/10/10,05:38:25,09,09,1, 11.9,1,1, 6.632, 10534.708, 430.172, 52849.558 24/10/10,05:38:25,10,09,1, 11.9,1,1, 6.632, 10534.696, 430.154, 52849.518 24/10/10,05:38:25,11,09,1, 11.9,1,1, 6.632, 10534.688, 430.149, 52849.523 24/10/10,05:38:25,12,09,1, 11.9,1,1, 6.632, 10534.693, 430.154, 52849.559 24/10/10,05:38:25,13,09,1, 11.9,1,1, 6.632, 10534.682, 430.147, 52849.549 24/10/10,05:38:25,14,09,1, 11.9,1,1, 6.632, 10534.659, 430.165, 52849.587 24/10/10,05:38:25,15,09,1, 11.9,1,1, 6.632, 10534.673, 430.169, 52849.590 24/10/10,05:38:25,16,09,1, 11.9,1,1, 6.632, 10534.656, 430.148, 52849.509 24/10/10,05:38:25,17,09,1, 11.9,1,1, 6.632, 10534.647, 430.171, 52849.595 24/10/10,05:38:25,18,09,1, 11.9,1,1, 6.632, 10534.654, 430.141, 52849.564 24/10/10,05:38:25,19,09,1, 11.9,1,1, 6.632, 10534.641, 430.156, 52849.579 24/10/10,05:38:26,00,09,1, 11.9,1,1, 6.635, 10534.637, 430.156, 52849.579 24/10/10,05:38:26,01,09,1, 11.9,1,1, 6.635, 10534.646, 430.184, 52849.572 24/10/10,05:38:26,02,09,1, 11.9,1,1, 6.635, 10534.625, 430.188, 52849.623 24/10/10,05:38:26,03,09,1, 11.9,1,1, 6.635, 10534.628, 430.157, 52849.586 24/10/10,05:38:26,04,09,1, 11.9,1,1, 6.635, 10534.618, 430.177, 52849.588 24/10/10,05:38:26,05,09,1, 11.9,1,1, 6.635, 10534.581, 430.181, 52849.581 24/10/10,05:38:26,06,09,1, 11.9,1,1, 6.635, 10534.587, 430.186, 52849.574 24/10/10,05:38:26,07,09,1, 11.9,1,1, 6.635, 10534.578, 430.195, 52849.551 24/10/10,05:38:26,08,09,1, 11.9,1,1, 6.635, 10534.580, 430.162, 52849.521 24/10/10,05:38:26,09,09,1, 11.9,1,1, 6.635, 10534.571, 430.198, 52849.482 24/10/10,05:38:26,10,09,1, 11.9,1,1, 6.635, 10534.542, 430.208, 52849.526 24/10/10,05:38:26,11,09,1, 11.9,1,1, 6.635, 10534.560, 430.200, 52849.502 24/10/10,05:38:26,12,09,1, 11.9,1,1, 6.635, 10534.562, 430.202, 52849.524 24/10/10,05:38:26,13,09,1, 11.9,1,1, 6.635, 10534.572, 430.200, 52849.503 24/10/10,05:38:26,14,09,1, 11.9,1,1, 6.635, 10534.541, 430.175, 52849.545 24/10/10,05:38:26,15,09,1, 11.9,1,1, 6.635, 10534.562, 430.236, 52849.530 24/10/10,05:38:26,16,09,1, 11.9,1,1, 6.635, 10534.534, 430.198, 52849.474 24/10/10,05:38:26,17,09,1, 11.9,1,1, 6.635, 10534.546, 430.192, 52849.514 24/10/10,05:38:26,18,09,1, 11.9,1,1, 6.635, 10534.536, 430.200, 52849.500 24/10/10,05:38:26,19,09,1, 11.9,1,1, 6.635, 10534.524, 430.214, 52849.509 24/10/10,05:38:27,00,09,1, 11.9,1,1, 6.629, 10534.520, 430.214, 52849.509 24/10/10,05:38:27,01,09,1, 11.9,1,1, 6.629, 10534.504, 430.214, 52849.477 24/10/10,05:38:27,02,09,1, 11.9,1,1, 6.629, 10534.496, 430.197, 52849.557 24/10/10,05:38:27,03,09,1, 11.9,1,1, 6.629, 10534.510, 430.222, 52849.546 24/10/10,05:38:27,04,09,1, 11.9,1,1, 6.629, 10534.487, 430.206, 52849.542 24/10/10,05:38:27,05,09,1, 11.9,1,1, 6.629, 10534.485, 430.237, 52849.587 24/10/10,05:38:27,06,09,1, 11.9,1,1, 6.629, 10534.498, 430.218, 52849.542 24/10/10,05:38:27,07,09,1, 11.9,1,1, 6.629, 10534.478, 430.224, 52849.552 24/10/10,05:38:27,08,09,1, 11.9,1,1, 6.629, 10534.469, 430.237, 52849.530 24/10/10,05:38:27,09,09,1, 11.9,1,1, 6.629, 10534.472, 430.254, 52849.553 24/10/10,05:38:27,10,09,1, 11.9,1,1, 6.629, 10534.468, 430.237, 52849.563 24/10/10,05:38:27,11,09,1, 11.9,1,1, 6.629, 10534.454, 430.224, 52849.513 24/10/10,05:38:27,12,09,1, 11.9,1,1, 6.629, 10534.469, 430.224, 52849.503 24/10/10,05:38:27,13,09,1, 11.9,1,1, 6.629, 10534.459, 430.260, 52849.478 24/10/10,05:38:27,14,09,1, 11.9,1,1, 6.629, 10534.435, 430.253, 52849.494 24/10/10,05:38:27,15,09,1, 11.9,1,1, 6.629, 10534.456, 430.218, 52849.517 24/10/10,05:38:27,16,09,1, 11.9,1,1, 6.629, 10534.444, 430.237, 52849.568 24/10/10,05:38:27,17,09,1, 11.9,1,1, 6.629, 10534.437, 430.223, 52849.481 24/10/10,05:38:27,18,09,1, 11.9,1,1, 6.629, 10534.438, 430.235, 52849.592 24/10/10,05:38:27,19,09,1, 11.9,1,1, 6.629, 10534.432, 430.253, 52849.563 24/10/10,05:38:28,00,10,1, 12.0,1,1, 6.636, 10534.428, 430.253, 52849.563 24/10/10,05:38:28,01,10,1, 12.0,1,1, 6.636, 10534.390, 430.262, 52849.393 24/10/10,05:38:28,02,10,1, 12.0,1,1, 6.636, 10534.385, 430.238, 52849.551 24/10/10,05:38:28,03,10,1, 12.0,1,1, 6.636, 10534.428, 430.230, 52849.454 24/10/10,05:38:28,04,10,1, 12.0,1,1, 6.636, 10534.413, 430.259, 52849.490 24/10/10,05:38:28,05,10,1, 12.0,1,1, 6.636, 10534.381, 430.254, 52849.487 24/10/10,05:38:28,06,10,1, 12.0,1,1, 6.636, 10534.414, 430.268, 52849.543 24/10/10,05:38:28,07,10,1, 12.0,1,1, 6.636, 10534.376, 430.246, 52849.469 24/10/10,05:38:28,08,10,1, 12.0,1,1, 6.636, 10534.382, 430.265, 52849.521 24/10/10,05:38:28,09,10,1, 12.0,1,1, 6.636, 10534.360, 430.256, 52849.539 24/10/10,05:38:28,10,10,1, 12.0,1,1, 6.636, 10534.370, 430.263, 52849.519 24/10/10,05:38:28,11,10,1, 12.0,1,1, 6.636, 10534.352, 430.296, 52849.525 24/10/10,05:38:28,12,10,1, 12.0,1,1, 6.636, 10534.351, 430.282, 52849.551 24/10/10,05:38:28,13,10,1, 12.0,1,1, 6.636, 10534.330, 430.284, 52849.529 24/10/10,05:38:28,14,10,1, 12.0,1,1, 6.636, 10534.341, 430.294, 52849.540 24/10/10,05:38:28,15,10,1, 12.0,1,1, 6.636, 10534.340, 430.279, 52849.525 24/10/10,05:38:28,16,10,1, 12.0,1,1, 6.636, 10534.341, 430.271, 52849.557 24/10/10,05:38:28,17,10,1, 12.0,1,1, 6.636, 10534.310, 430.293, 52849.562 24/10/10,05:38:28,18,10,1, 12.0,1,1, 6.636, 10534.327, 430.280, 52849.550 24/10/10,05:38:28,19,10,1, 12.0,1,1, 6.636, 10534.311, 430.303, 52849.556 24/10/10,05:38:29,00,10,1, 11.9,1,1, 6.625, 10534.303, 430.303, 52849.556 24/10/10,05:38:29,01,10,1, 11.9,1,1, 6.625, 10534.295, 430.289, 52849.524 24/10/10,05:38:29,02,10,1, 11.9,1,1, 6.625, 10534.316, 430.294, 52849.532 24/10/10,05:38:29,03,10,1, 11.9,1,1, 6.625, 10534.297, 430.298, 52849.545 24/10/10,05:38:29,04,10,1, 11.9,1,1, 6.625, 10534.303, 430.277, 52849.469 24/10/10,05:38:29,05,10,1, 11.9,1,1, 6.625, 10534.321, 430.302, 52849.543 24/10/10,05:38:29,06,10,1, 11.9,1,1, 6.625, 10534.268, 430.307, 52849.488 24/10/10,05:38:29,07,10,1, 11.9,1,1, 6.625, 10534.272, 430.311, 52849.556 24/10/10,05:38:29,08,10,1, 11.9,1,1, 6.625, 10534.296, 430.303, 52849.529 24/10/10,05:38:29,09,10,1, 11.9,1,1, 6.625, 10534.276, 430.310, 52849.483 24/10/10,05:38:29,10,10,1, 11.9,1,1, 6.625, 10534.273, 430.319, 52849.502 24/10/10,05:38:29,11,10,1, 11.9,1,1, 6.625, 10534.258, 430.304, 52849.539 24/10/10,05:38:29,12,10,1, 11.9,1,1, 6.625, 10534.234, 430.317, 52849.580 24/10/10,05:38:29,13,10,1, 11.9,1,1, 6.625, 10534.242, 430.348, 52849.546 24/10/10,05:38:29,14,10,1, 11.9,1,1, 6.625, 10534.240, 430.324, 52849.530 24/10/10,05:38:29,15,10,1, 11.9,1,1, 6.625, 10534.245, 430.323, 52849.543 24/10/10,05:38:29,16,10,1, 11.9,1,1, 6.625, 10534.224, 430.347, 52849.500 24/10/10,05:38:29,17,10,1, 11.9,1,1, 6.625, 10534.219, 430.337, 52849.518 24/10/10,05:38:29,18,10,1, 11.9,1,1, 6.625, 10534.209, 430.347, 52849.500 24/10/10,05:38:29,19,10,1, 11.9,1,1, 6.625, 10534.195, 430.334, 52849.587 24/10/10,05:38:30,00,09,1, 11.9,1,1, 6.629, 10534.195, 430.334, 52849.587 24/10/10,05:38:30,01,09,1, 11.9,1,1, 6.629, 10534.214, 430.346, 52849.543 24/10/10,05:38:30,02,09,1, 11.9,1,1, 6.629, 10534.204, 430.348, 52849.542 24/10/10,05:38:30,03,09,1, 11.9,1,1, 6.629, 10534.203, 430.334, 52849.544 24/10/10,05:38:30,04,09,1, 11.9,1,1, 6.629, 10534.177, 430.345, 52849.576 24/10/10,05:38:30,05,09,1, 11.9,1,1, 6.629, 10534.187, 430.347, 52849.603 24/10/10,05:38:30,06,09,1, 11.9,1,1, 6.629, 10534.179, 430.358, 52849.580 24/10/10,05:38:30,07,09,1, 11.9,1,1, 6.629, 10534.147, 430.330, 52849.528 24/10/10,05:38:30,08,09,1, 11.9,1,1, 6.629, 10534.174, 430.340, 52849.541 24/10/10,05:38:30,09,09,1, 11.9,1,1, 6.629, 10534.159, 430.350, 52849.580 24/10/10,05:38:30,10,09,1, 11.9,1,1, 6.629, 10534.143, 430.337, 52849.519 24/10/10,05:38:30,11,09,1, 11.9,1,1, 6.629, 10534.138, 430.341, 52849.544 24/10/10,05:38:30,12,09,1, 11.9,1,1, 6.629, 10534.146, 430.355, 52849.551 24/10/10,05:38:30,13,09,1, 11.9,1,1, 6.629, 10534.150, 430.391, 52849.507 24/10/10,05:38:30,14,09,1, 11.9,1,1, 6.629, 10534.136, 430.368, 52849.587 24/10/10,05:38:30,15,09,1, 11.9,1,1, 6.629, 10534.124, 430.347, 52849.531 24/10/10,05:38:30,16,09,1, 11.9,1,1, 6.629, 10534.124, 430.355, 52849.494 24/10/10,05:38:30,17,09,1, 11.9,1,1, 6.629, 10534.119, 430.374, 52849.541 24/10/10,05:38:30,18,09,1, 11.9,1,1, 6.629, 10534.117, 430.389, 52849.706 24/10/10,05:38:30,19,09,1, 11.9,1,1, 6.629, 10534.110, 430.349, 52849.505 24/10/10,05:38:31,00,08,1, 11.9,1,1, 6.631, 10534.103, 430.349, 52849.505 24/10/10,05:38:31,01,08,1, 11.9,1,1, 6.631, 10534.102, 430.378, 52849.469 24/10/10,05:38:31,02,08,1, 11.9,1,1, 6.631, 10534.076, 430.363, 52849.491 24/10/10,05:38:31,03,08,1, 11.9,1,1, 6.631, 10534.074, 430.359, 52849.497 24/10/10,05:38:31,04,08,1, 11.9,1,1, 6.631, 10534.062, 430.386, 52849.548 24/10/10,05:38:31,05,08,1, 11.9,1,1, 6.631, 10534.074, 430.366, 52849.433 24/10/10,05:38:31,06,08,1, 11.9,1,1, 6.631, 10534.065, 430.399, 52849.459 24/10/10,05:38:31,07,08,1, 11.9,1,1, 6.631, 10534.065, 430.359, 52849.467 24/10/10,05:38:31,08,08,1, 11.9,1,1, 6.631, 10534.064, 430.385, 52849.494 24/10/10,05:38:31,09,08,1, 11.9,1,1, 6.631, 10534.069, 430.390, 52849.522 24/10/10,05:38:31,10,08,1, 11.9,1,1, 6.631, 10534.073, 430.373, 52849.515 24/10/10,05:38:31,11,08,1, 11.9,1,1, 6.631, 10534.052, 430.381, 52849.493 24/10/10,05:38:31,12,08,1, 11.9,1,1, 6.631, 10534.074, 430.386, 52849.534 24/10/10,05:38:31,13,08,1, 11.9,1,1, 6.631, 10534.015, 430.373, 52849.509 24/10/10,05:38:31,14,08,1, 11.9,1,1, 6.631, 10534.014, 430.395, 52849.445 24/10/10,05:38:31,15,08,1, 11.9,1,1, 6.631, 10534.033, 430.393, 52849.569 24/10/10,05:38:31,16,08,1, 11.9,1,1, 6.631, 10534.021, 430.422, 52849.464 24/10/10,05:38:31,17,08,1, 11.9,1,1, 6.631, 10533.999, 430.384, 52849.546 24/10/10,05:38:31,18,08,1, 11.9,1,1, 6.631, 10534.006, 430.374, 52849.522 24/10/10,05:38:31,19,08,1, 11.9,1,1, 6.631, 10533.999, 430.385, 52849.538 24/10/10,05:38:32,00,09,1, 12.0,1,1, 6.636, 10533.994, 430.385, 52849.538 24/10/10,05:38:32,01,09,1, 12.0,1,1, 6.636, 10534.013, 430.376, 52849.477 24/10/10,05:38:32,02,09,1, 12.0,1,1, 6.636, 10533.987, 430.380, 52849.446 24/10/10,05:38:32,03,09,1, 12.0,1,1, 6.636, 10534.002, 430.367, 52849.427 24/10/10,05:38:32,04,09,1, 12.0,1,1, 6.636, 10533.984, 430.376, 52849.497 24/10/10,05:38:32,05,09,1, 12.0,1,1, 6.636, 10533.952, 430.380, 52849.500 24/10/10,05:38:32,06,09,1, 12.0,1,1, 6.636, 10533.960, 430.380, 52849.492 24/10/10,05:38:32,07,09,1, 12.0,1,1, 6.636, 10533.986, 430.389, 52849.493 24/10/10,05:38:32,08,09,1, 12.0,1,1, 6.636, 10533.974, 430.345, 52849.436 24/10/10,05:38:32,09,09,1, 12.0,1,1, 6.636, 10533.973, 430.362, 52849.418 24/10/10,05:38:32,10,09,1, 12.0,1,1, 6.636, 10533.955, 430.356, 52849.491 24/10/10,05:38:32,11,09,1, 12.0,1,1, 6.636, 10533.978, 430.381, 52849.443 24/10/10,05:38:32,12,09,1, 12.0,1,1, 6.636, 10533.943, 430.387, 52849.443 24/10/10,05:38:32,13,09,1, 12.0,1,1, 6.636, 10533.966, 430.389, 52849.415 24/10/10,05:38:32,14,09,1, 12.0,1,1, 6.636, 10533.941, 430.390, 52849.493 24/10/10,05:38:32,15,09,1, 12.0,1,1, 6.636, 10533.962, 430.361, 52849.432 24/10/10,05:38:32,16,09,1, 12.0,1,1, 6.636, 10533.950, 430.359, 52849.448 24/10/10,05:38:32,17,09,1, 12.0,1,1, 6.636, 10533.956, 430.378, 52849.431 24/10/10,05:38:32,18,09,1, 12.0,1,1, 6.636, 10533.945, 430.378, 52849.532 24/10/10,05:38:32,19,09,1, 12.0,1,1, 6.636, 10533.939, 430.367, 52849.414 24/10/10,05:38:33,00,08,1, 11.9,1,1, 6.623, 10533.936, 430.367, 52849.414 24/10/10,05:38:33,01,08,1, 11.9,1,1, 6.623, 10533.894, 430.358, 52849.453 24/10/10,05:38:33,02,08,1, 11.9,1,1, 6.623, 10533.912, 430.370, 52849.549 24/10/10,05:38:33,03,08,1, 11.9,1,1, 6.623, 10533.918, 430.368, 52849.493 24/10/10,05:38:33,04,08,1, 11.9,1,1, 6.623, 10533.901, 430.383, 52849.457 24/10/10,05:38:33,05,08,1, 11.9,1,1, 6.623, 10533.918, 430.346, 52849.438 24/10/10,05:38:33,06,08,1, 11.9,1,1, 6.623, 10533.916, 430.370, 52849.448 24/10/10,05:38:33,07,08,1, 11.9,1,1, 6.623, 10533.908, 430.379, 52849.413 24/10/10,05:38:33,08,08,1, 11.9,1,1, 6.623, 10533.887, 430.378, 52849.411 24/10/10,05:38:33,09,08,1, 11.9,1,1, 6.623, 10533.911, 430.351, 52849.384 24/10/10,05:38:33,10,08,1, 11.9,1,1, 6.623, 10533.924, 430.386, 52849.436 24/10/10,05:38:33,11,08,1, 11.9,1,1, 6.623, 10533.879, 430.344, 52849.400 24/10/10,05:38:33,12,08,1, 11.9,1,1, 6.623, 10533.878, 430.359, 52849.482 24/10/10,05:38:33,13,08,1, 11.9,1,1, 6.623, 10533.900, 430.373, 52849.419 24/10/10,05:38:33,14,08,1, 11.9,1,1, 6.623, 10533.892, 430.357, 52849.486 24/10/10,05:38:33,15,08,1, 11.9,1,1, 6.623, 10533.873, 430.351, 52849.404 24/10/10,05:38:33,16,08,1, 11.9,1,1, 6.623, 10533.899, 430.358, 52849.420 24/10/10,05:38:33,17,08,1, 11.9,1,1, 6.623, 10533.863, 430.365, 52849.395 24/10/10,05:38:33,18,08,1, 11.9,1,1, 6.623, 10533.884, 430.380, 52849.400 24/10/10,05:38:33,19,08,1, 11.9,1,1, 6.623, 10533.860, 430.381, 52849.466 24/10/10,05:38:34,00,07,1, 11.9,1,1, 6.635, 10533.853, 430.381, 52849.466 24/10/10,05:38:34,01,07,1, 11.9,1,1, 6.635, 10533.848, 430.375, 52849.460 24/10/10,05:38:34,02,07,1, 11.9,1,1, 6.635, 10533.864, 430.390, 52849.454 24/10/10,05:38:34,03,07,1, 11.9,1,1, 6.635, 10533.837, 430.386, 52849.444 24/10/10,05:38:34,04,07,1, 11.9,1,1, 6.635, 10533.829, 430.375, 52849.434 24/10/10,05:38:34,05,07,1, 11.9,1,1, 6.635, 10533.853, 430.344, 52849.377 24/10/10,05:38:34,06,07,1, 11.9,1,1, 6.635, 10533.839, 430.374, 52849.466 24/10/10,05:38:34,07,07,1, 11.9,1,1, 6.635, 10533.819, 430.367, 52849.410 24/10/10,05:38:34,08,07,1, 11.9,1,1, 6.635, 10533.835, 430.363, 52849.444 24/10/10,05:38:34,09,07,1, 11.9,1,1, 6.635, 10533.823, 430.346, 52849.430 24/10/10,05:38:34,10,07,1, 11.9,1,1, 6.635, 10533.804, 430.356, 52849.432 24/10/10,05:38:34,11,07,1, 11.9,1,1, 6.635, 10533.812, 430.368, 52849.397 24/10/10,05:38:34,12,07,1, 11.9,1,1, 6.635, 10533.809, 430.347, 52849.384 24/10/10,05:38:34,13,07,1, 11.9,1,1, 6.635, 10533.777, 430.356, 52849.377 24/10/10,05:38:34,14,07,1, 11.9,1,1, 6.635, 10533.816, 430.357, 52849.372 24/10/10,05:38:34,15,07,1, 11.9,1,1, 6.635, 10533.796, 430.374, 52849.393 24/10/10,05:38:34,16,07,1, 11.9,1,1, 6.635, 10533.785, 430.390, 52849.366 24/10/10,05:38:34,17,07,1, 11.9,1,1, 6.635, 10533.802, 430.380, 52849.366 24/10/10,05:38:34,18,07,1, 11.9,1,1, 6.635, 10533.764, 430.373, 52849.372 24/10/10,05:38:34,19,07,1, 11.9,1,1, 6.635, 10533.795, 430.376, 52849.364 24/10/10,05:38:35,00,07,1, 11.9,1,1, 6.630, 10533.794, 430.376, 52849.364 24/10/10,05:38:35,01,07,1, 11.9,1,1, 6.630, 10533.781, 430.370, 52849.446 24/10/10,05:38:35,02,07,1, 11.9,1,1, 6.630, 10533.770, 430.356, 52849.322 24/10/10,05:38:35,03,07,1, 11.9,1,1, 6.630, 10533.765, 430.356, 52849.339 24/10/10,05:38:35,04,07,1, 11.9,1,1, 6.630, 10533.778, 430.380, 52849.476 24/10/10,05:38:35,05,07,1, 11.9,1,1, 6.630, 10533.765, 430.375, 52849.328 24/10/10,05:38:35,06,07,1, 11.9,1,1, 6.630, 10533.761, 430.376, 52849.388 24/10/10,05:38:35,07,07,1, 11.9,1,1, 6.630, 10533.759, 430.358, 52849.396 24/10/10,05:38:35,08,07,1, 11.9,1,1, 6.630, 10533.733, 430.368, 52849.398 24/10/10,05:38:35,09,07,1, 11.9,1,1, 6.630, 10533.759, 430.377, 52849.371 24/10/10,05:38:35,10,07,1, 11.9,1,1, 6.630, 10533.751, 430.386, 52849.407 24/10/10,05:38:35,11,07,1, 11.9,1,1, 6.630, 10533.746, 430.354, 52849.416 24/10/10,05:38:35,12,07,1, 11.9,1,1, 6.630, 10533.728, 430.361, 52849.426 24/10/10,05:38:35,13,07,1, 11.9,1,1, 6.630, 10533.714, 430.371, 52849.420 24/10/10,05:38:35,14,07,1, 11.9,1,1, 6.630, 10533.720, 430.389, 52849.415 24/10/10,05:38:35,15,07,1, 11.9,1,1, 6.630, 10533.703, 430.380, 52849.366 24/10/10,05:38:35,16,07,1, 11.9,1,1, 6.630, 10533.720, 430.384, 52849.373 24/10/10,05:38:35,17,07,1, 11.9,1,1, 6.630, 10533.709, 430.397, 52849.382 24/10/10,05:38:35,18,07,1, 11.9,1,1, 6.630, 10533.714, 430.359, 52849.371 24/10/10,05:38:35,19,07,1, 11.9,1,1, 6.630, 10533.710, 430.373, 52849.374 24/10/10,05:38:36,00,08,1, 11.9,1,1, 6.631, 10533.702, 430.373, 52849.374 24/10/10,05:38:36,01,08,1, 11.9,1,1, 6.631, 10533.684, 430.367, 52849.378 24/10/10,05:38:36,02,08,1, 11.9,1,1, 6.631, 10533.685, 430.364, 52849.400 24/10/10,05:38:36,03,08,1, 11.9,1,1, 6.631, 10533.699, 430.367, 52849.360 24/10/10,05:38:36,04,08,1, 11.9,1,1, 6.631, 10533.693, 430.379, 52849.394 24/10/10,05:38:36,05,08,1, 11.9,1,1, 6.631, 10533.706, 430.395, 52849.369 24/10/10,05:38:36,06,08,1, 11.9,1,1, 6.631, 10533.723, 430.335, 52849.244 24/10/10,05:38:36,07,08,1, 11.9,1,1, 6.631, 10533.663, 430.357, 52849.209 24/10/10,05:38:36,08,08,1, 11.9,1,1, 6.631, 10533.665, 430.374, 52849.423 24/10/10,05:38:36,09,08,1, 11.9,1,1, 6.631, 10533.690, 430.355, 52849.409 24/10/10,05:38:36,10,08,1, 11.9,1,1, 6.631, 10533.677, 430.365, 52849.391 24/10/10,05:38:36,11,08,1, 11.9,1,1, 6.631, 10533.685, 430.356, 52849.393 24/10/10,05:38:36,12,08,1, 11.9,1,1, 6.631, 10533.662, 430.366, 52849.322 24/10/10,05:38:36,13,08,1, 11.9,1,1, 6.631, 10533.675, 430.374, 52849.303 24/10/10,05:38:36,14,08,1, 11.9,1,1, 6.631, 10533.666, 430.373, 52849.354 24/10/10,05:38:36,15,08,1, 11.9,1,1, 6.631, 10533.643, 430.383, 52849.380 24/10/10,05:38:36,16,08,1, 11.9,1,1, 6.631, 10533.642, 430.364, 52849.403 24/10/10,05:38:36,17,08,1, 11.9,1,1, 6.631, 10533.634, 430.351, 52849.356 24/10/10,05:38:36,18,08,1, 11.9,1,1, 6.631, 10533.651, 430.354, 52849.326 24/10/10,05:38:36,19,08,1, 11.9,1,1, 6.631, 10533.645, 430.365, 52849.317 24/10/10,05:38:37,00,07,1, 11.9,1,1, 6.631, 10533.644, 430.365, 52849.317 24/10/10,05:38:37,01,07,1, 11.9,1,1, 6.631, 10533.629, 430.372, 52849.380 24/10/10,05:38:37,02,07,1, 11.9,1,1, 6.631, 10533.629, 430.357, 52849.349 24/10/10,05:38:37,03,07,1, 11.9,1,1, 6.631, 10533.637, 430.367, 52849.329 24/10/10,05:38:37,04,07,1, 11.9,1,1, 6.631, 10533.632, 430.364, 52849.357 24/10/10,05:38:37,05,07,1, 11.9,1,1, 6.631, 10533.623, 430.353, 52849.349 24/10/10,05:38:37,06,07,1, 11.9,1,1, 6.631, 10533.629, 430.381, 52849.359 24/10/10,05:38:37,07,07,1, 11.9,1,1, 6.631, 10533.636, 430.344, 52849.311 24/10/10,05:38:37,08,07,1, 11.9,1,1, 6.631, 10533.632, 430.371, 52849.329 24/10/10,05:38:37,09,07,1, 11.9,1,1, 6.631, 10533.617, 430.361, 52849.345 24/10/10,05:38:37,10,07,1, 11.9,1,1, 6.631, 10533.628, 430.353, 52849.324 24/10/10,05:38:37,11,07,1, 11.9,1,1, 6.631, 10533.605, 430.371, 52849.356 24/10/10,05:38:37,12,07,1, 11.9,1,1, 6.631, 10533.618, 430.362, 52849.388 24/10/10,05:38:37,13,07,1, 11.9,1,1, 6.631, 10533.612, 430.364, 52849.257 24/10/10,05:38:37,14,07,1, 11.9,1,1, 6.631, 10533.608, 430.358, 52849.363 24/10/10,05:38:37,15,07,1, 11.9,1,1, 6.631, 10533.600, 430.340, 52849.300 24/10/10,05:38:37,16,07,1, 11.9,1,1, 6.631, 10533.604, 430.379, 52849.252 24/10/10,05:38:37,17,07,1, 11.9,1,1, 6.631, 10533.602, 430.346, 52849.255 24/10/10,05:38:37,18,07,1, 11.9,1,1, 6.631, 10533.615, 430.342, 52849.284 24/10/10,05:38:37,19,07,1, 11.9,1,1, 6.631, 10533.608, 430.362, 52849.316 24/10/10,05:38:38,00,07,1, 11.9,1,1, 6.634, 10533.602, 430.362, 52849.316 24/10/10,05:38:38,01,07,1, 11.9,1,1, 6.634, 10533.613, 430.370, 52849.341 24/10/10,05:38:38,02,07,1, 11.9,1,1, 6.634, 10533.604, 430.351, 52849.316 24/10/10,05:38:38,03,07,1, 11.9,1,1, 6.634, 10533.597, 430.357, 52849.292 24/10/10,05:38:38,04,07,1, 11.9,1,1, 6.634, 10533.577, 430.370, 52849.322 24/10/10,05:38:38,05,07,1, 11.9,1,1, 6.634, 10533.584, 430.370, 52849.312 24/10/10,05:38:38,06,07,1, 11.9,1,1, 6.634, 10533.563, 430.355, 52849.282 24/10/10,05:38:38,07,07,1, 11.9,1,1, 6.634, 10533.569, 430.374, 52849.227 24/10/10,05:38:38,08,07,1, 11.9,1,1, 6.634, 10533.573, 430.358, 52849.304 24/10/10,05:38:38,09,07,1, 11.9,1,1, 6.634, 10533.590, 430.378, 52849.286 24/10/10,05:38:38,10,07,1, 11.9,1,1, 6.634, 10533.582, 430.378, 52849.298 24/10/10,05:38:38,11,07,1, 11.9,1,1, 6.634, 10533.583, 430.362, 52849.266 24/10/10,05:38:38,12,07,1, 11.9,1,1, 6.634, 10533.568, 430.383, 52849.278 24/10/10,05:38:38,13,07,1, 11.9,1,1, 6.634, 10533.576, 430.357, 52849.238 24/10/10,05:38:38,14,07,1, 11.9,1,1, 6.634, 10533.583, 430.384, 52849.319 24/10/10,05:38:38,15,07,1, 11.9,1,1, 6.634, 10533.601, 430.373, 52849.287 24/10/10,05:38:38,16,07,1, 11.9,1,1, 6.634, 10533.581, 430.365, 52849.283 24/10/10,05:38:38,17,07,1, 11.9,1,1, 6.634, 10533.589, 430.380, 52849.293 24/10/10,05:38:38,18,07,1, 11.9,1,1, 6.634, 10533.583, 430.386, 52849.196 24/10/10,05:38:38,19,07,1, 11.9,1,1, 6.634, 10533.573, 430.391, 52849.275 24/10/10,05:38:39,00,06,1, 11.9,1,1, 6.633, 10533.569, 430.391, 52849.275 24/10/10,05:38:39,01,06,1, 11.9,1,1, 6.633, 10533.555, 430.391, 52849.187 24/10/10,05:38:39,02,06,1, 11.9,1,1, 6.633, 10533.567, 430.407, 52849.281 24/10/10,05:38:39,03,06,1, 11.9,1,1, 6.633, 10533.560, 430.379, 52849.226 24/10/10,05:38:39,04,06,1, 11.9,1,1, 6.633, 10533.609, 430.381, 52849.164 24/10/10,05:38:39,05,06,1, 11.9,1,1, 6.633, 10533.572, 430.401, 52849.230 24/10/10,05:38:39,06,06,1, 11.9,1,1, 6.633, 10533.588, 430.381, 52849.216 24/10/10,05:38:39,07,06,1, 11.9,1,1, 6.633, 10533.563, 430.411, 52849.219 24/10/10,05:38:39,08,06,1, 11.9,1,1, 6.633, 10533.575, 430.395, 52849.196 24/10/10,05:38:39,09,06,1, 11.9,1,1, 6.633, 10533.563, 430.381, 52849.247 24/10/10,05:38:39,10,06,1, 11.9,1,1, 6.633, 10533.557, 430.395, 52849.221 24/10/10,05:38:39,11,06,1, 11.9,1,1, 6.633, 10533.566, 430.365, 52849.237 24/10/10,05:38:39,12,06,1, 11.9,1,1, 6.633, 10533.549, 430.405, 52849.278 24/10/10,05:38:39,13,06,1, 11.9,1,1, 6.633, 10533.569, 430.409, 52849.259 24/10/10,05:38:39,14,06,1, 11.9,1,1, 6.633, 10533.542, 430.400, 52849.315 24/10/10,05:38:39,15,06,1, 11.9,1,1, 6.633, 10533.570, 430.402, 52849.243 24/10/10,05:38:39,16,06,1, 11.9,1,1, 6.633, 10533.573, 430.413, 52849.261 24/10/10,05:38:39,17,06,1, 11.9,1,1, 6.633, 10533.551, 430.407, 52849.237 24/10/10,05:38:39,18,06,1, 11.9,1,1, 6.633, 10533.555, 430.428, 52849.322 24/10/10,05:38:39,19,06,1, 11.9,1,1, 6.633, 10533.557, 430.430, 52849.279 24/10/10,05:38:40,00,08,1, 11.9,1,1, 6.634, 10533.552, 430.430, 52849.279 24/10/10,05:38:40,01,08,1, 11.9,1,1, 6.634, 10533.566, 430.418, 52849.297 24/10/10,05:38:40,02,08,1, 11.9,1,1, 6.634, 10533.559, 430.400, 52849.247 24/10/10,05:38:40,03,08,1, 11.9,1,1, 6.634, 10533.545, 430.405, 52849.265 24/10/10,05:38:40,04,08,1, 11.9,1,1, 6.634, 10533.548, 430.393, 52849.270 24/10/10,05:38:40,05,08,1, 11.9,1,1, 6.634, 10533.542, 430.434, 52849.312 24/10/10,05:38:40,06,08,1, 11.9,1,1, 6.634, 10533.546, 430.420, 52849.255 24/10/10,05:38:40,07,08,1, 11.9,1,1, 6.634, 10533.560, 430.409, 52849.198 24/10/10,05:38:40,08,08,1, 11.9,1,1, 6.634, 10533.557, 430.435, 52849.247 24/10/10,05:38:40,09,08,1, 11.9,1,1, 6.634, 10533.529, 430.424, 52849.238 24/10/10,05:38:40,10,08,1, 11.9,1,1, 6.634, 10533.556, 430.424, 52849.252 24/10/10,05:38:40,11,08,1, 11.9,1,1, 6.634, 10533.536, 430.441, 52849.252 24/10/10,05:38:40,12,08,1, 11.9,1,1, 6.634, 10533.560, 430.406, 52849.215 24/10/10,05:38:40,13,08,1, 11.9,1,1, 6.634, 10533.554, 430.442, 52849.148 24/10/10,05:38:40,14,08,1, 11.9,1,1, 6.634, 10533.554, 430.407, 52849.213 24/10/10,05:38:40,15,08,1, 11.9,1,1, 6.634, 10533.545, 430.415, 52849.235 24/10/10,05:38:40,16,08,1, 11.9,1,1, 6.634, 10533.563, 430.433, 52849.228 24/10/10,05:38:40,17,08,1, 11.9,1,1, 6.634, 10533.560, 430.409, 52849.236 24/10/10,05:38:40,18,08,1, 11.9,1,1, 6.634, 10533.537, 430.444, 52849.236 24/10/10,05:38:40,19,08,1, 11.9,1,1, 6.634, 10533.546, 430.436, 52849.170 24/10/10,05:38:41,00,07,1, 11.9,1,1, 6.632, 10533.544, 430.436, 52849.170 24/10/10,05:38:41,01,07,1, 11.9,1,1, 6.632, 10533.556, 430.446, 52849.167 24/10/10,05:38:41,02,07,1, 11.9,1,1, 6.632, 10533.557, 430.408, 52849.198 24/10/10,05:38:41,03,07,1, 11.9,1,1, 6.632, 10533.542, 430.422, 52849.211 24/10/10,05:38:41,04,07,1, 11.9,1,1, 6.632, 10533.543, 430.448, 52849.314 24/10/10,05:38:41,05,07,1, 11.9,1,1, 6.632, 10533.538, 430.418, 52849.172 24/10/10,05:38:41,06,07,1, 11.9,1,1, 6.632, 10533.530, 430.436, 52849.163 24/10/10,05:38:41,07,07,1, 11.9,1,1, 6.632, 10533.524, 430.412, 52849.174 24/10/10,05:38:41,08,07,1, 11.9,1,1, 6.632, 10533.532, 430.384, 52849.157 24/10/10,05:38:41,09,07,1, 11.9,1,1, 6.632, 10533.545, 430.406, 52849.137 24/10/10,05:38:41,10,07,1, 11.9,1,1, 6.632, 10533.539, 430.417, 52849.181 24/10/10,05:38:41,11,07,1, 11.9,1,1, 6.632, 10533.544, 430.426, 52849.183 24/10/10,05:38:41,12,07,1, 11.9,1,1, 6.632, 10533.503, 430.430, 52849.227 24/10/10,05:38:41,13,07,1, 11.9,1,1, 6.632, 10533.535, 430.436, 52849.183 24/10/10,05:38:41,14,07,1, 11.9,1,1, 6.632, 10533.537, 430.454, 52849.137 24/10/10,05:38:41,15,07,1, 11.9,1,1, 6.632, 10533.543, 430.457, 52849.076 24/10/10,05:38:41,16,07,1, 11.9,1,1, 6.632, 10533.543, 430.427, 52849.146 24/10/10,05:38:41,17,07,1, 11.9,1,1, 6.632, 10533.553, 430.451, 52849.248 24/10/10,05:38:41,18,07,1, 11.9,1,1, 6.632, 10533.547, 430.406, 52849.163 24/10/10,05:38:41,19,07,1, 11.9,1,1, 6.632, 10533.539, 430.433, 52849.204 24/10/10,05:38:42,00,07,1, 11.9,1,1, 6.633, 10533.535, 430.433, 52849.204 24/10/10,05:38:42,01,07,1, 11.9,1,1, 6.633, 10533.518, 430.448, 52849.194 24/10/10,05:38:42,02,07,1, 11.9,1,1, 6.633, 10533.534, 430.463, 52849.233 24/10/10,05:38:42,03,07,1, 11.9,1,1, 6.633, 10533.527, 430.447, 52849.132 24/10/10,05:38:42,04,07,1, 11.9,1,1, 6.633, 10533.516, 430.449, 52849.086 24/10/10,05:38:42,05,07,1, 11.9,1,1, 6.633, 10533.521, 430.451, 52849.183 24/10/10,05:38:42,06,07,1, 11.9,1,1, 6.633, 10533.529, 430.432, 52849.102 24/10/10,05:38:42,07,07,1, 11.9,1,1, 6.633, 10533.541, 430.480, 52849.200 24/10/10,05:38:42,08,07,1, 11.9,1,1, 6.633, 10533.530, 430.456, 52849.168 24/10/10,05:38:42,09,07,1, 11.9,1,1, 6.633, 10533.512, 430.477, 52849.100 24/10/10,05:38:42,10,07,1, 11.9,1,1, 6.633, 10533.524, 430.487, 52849.121 24/10/10,05:38:42,11,07,1, 11.9,1,1, 6.633, 10533.520, 430.449, 52849.180 24/10/10,05:38:42,12,07,1, 11.9,1,1, 6.633, 10533.526, 430.465, 52849.127 24/10/10,05:38:42,13,07,1, 11.9,1,1, 6.633, 10533.523, 430.456, 52849.162 24/10/10,05:38:42,14,07,1, 11.9,1,1, 6.633, 10533.526, 430.470, 52849.197 24/10/10,05:38:42,15,07,1, 11.9,1,1, 6.633, 10533.517, 430.495, 52849.123 24/10/10,05:38:42,16,07,1, 11.9,1,1, 6.633, 10533.507, 430.470, 52849.175 24/10/10,05:38:42,17,07,1, 11.9,1,1, 6.633, 10533.540, 430.470, 52849.142 24/10/10,05:38:42,18,07,1, 11.9,1,1, 6.633, 10533.518, 430.452, 52849.138 24/10/10,05:38:42,19,07,1, 11.9,1,1, 6.633, 10533.515, 430.470, 52849.144 24/10/10,05:38:43,00,06,1, 11.9,1,1, 6.635, 10533.510, 430.470, 52849.144 24/10/10,05:38:43,01,06,1, 11.9,1,1, 6.635, 10533.535, 430.477, 52849.115 24/10/10,05:38:43,02,06,1, 11.9,1,1, 6.635, 10533.531, 430.500, 52849.108 24/10/10,05:38:43,03,06,1, 11.9,1,1, 6.635, 10533.503, 430.512, 52849.111 24/10/10,05:38:43,04,06,1, 11.9,1,1, 6.635, 10533.546, 430.478, 52849.155 24/10/10,05:38:43,05,06,1, 11.9,1,1, 6.635, 10533.522, 430.474, 52849.185 24/10/10,05:38:43,06,06,1, 11.9,1,1, 6.635, 10533.536, 430.452, 52849.111 24/10/10,05:38:43,07,06,1, 11.9,1,1, 6.635, 10533.526, 430.483, 52849.072 24/10/10,05:38:43,08,06,1, 11.9,1,1, 6.635, 10533.532, 430.491, 52849.109 24/10/10,05:38:43,09,06,1, 11.9,1,1, 6.635, 10533.537, 430.477, 52849.176 24/10/10,05:38:43,10,06,1, 11.9,1,1, 6.635, 10533.535, 430.487, 52849.193 24/10/10,05:38:43,11,06,1, 11.9,1,1, 6.635, 10533.528, 430.484, 52849.145 24/10/10,05:38:43,12,06,1, 11.9,1,1, 6.635, 10533.544, 430.505, 52849.081 24/10/10,05:38:43,13,06,1, 11.9,1,1, 6.635, 10533.539, 430.511, 52849.185 24/10/10,05:38:43,14,06,1, 11.9,1,1, 6.635, 10533.509, 430.473, 52849.116 24/10/10,05:38:43,15,06,1, 11.9,1,1, 6.635, 10533.522, 430.482, 52849.111 24/10/10,05:38:43,16,06,1, 11.9,1,1, 6.635, 10533.530, 430.482, 52849.055 24/10/10,05:38:43,17,06,1, 11.9,1,1, 6.635, 10533.519, 430.477, 52849.124 24/10/10,05:38:43,18,06,1, 11.9,1,1, 6.635, 10533.545, 430.494, 52849.096 24/10/10,05:38:43,19,06,1, 11.9,1,1, 6.635, 10533.532, 430.502, 52849.092 24/10/10,05:38:44,00,07,1, 11.8,1,1, 6.632, 10533.527, 430.502, 52849.092 24/10/10,05:38:44,01,07,1, 11.8,1,1, 6.632, 10533.533, 430.496, 52849.070 24/10/10,05:38:44,02,07,1, 11.8,1,1, 6.632, 10533.541, 430.482, 52849.058 24/10/10,05:38:44,03,07,1, 11.8,1,1, 6.632, 10533.561, 430.518, 52849.112 24/10/10,05:38:44,04,07,1, 11.8,1,1, 6.632, 10533.550, 430.490, 52849.125 24/10/10,05:38:44,05,07,1, 11.8,1,1, 6.632, 10533.549, 430.485, 52849.109 24/10/10,05:38:44,06,07,1, 11.8,1,1, 6.632, 10533.539, 430.498, 52849.117 24/10/10,05:38:44,07,07,1, 11.8,1,1, 6.632, 10533.546, 430.482, 52849.036 24/10/10,05:38:44,08,07,1, 11.8,1,1, 6.632, 10533.528, 430.496, 52849.027 24/10/10,05:38:44,09,07,1, 11.8,1,1, 6.632, 10533.504, 430.515, 52849.112 24/10/10,05:38:44,10,07,1, 11.8,1,1, 6.632, 10533.541, 430.487, 52849.017 24/10/10,05:38:44,11,07,1, 11.8,1,1, 6.632, 10533.544, 430.490, 52849.040 24/10/10,05:38:44,12,07,1, 11.8,1,1, 6.632, 10533.551, 430.481, 52849.108 24/10/10,05:38:44,13,07,1, 11.8,1,1, 6.632, 10533.551, 430.477, 52849.030 24/10/10,05:38:44,14,07,1, 11.8,1,1, 6.632, 10533.530, 430.501, 52849.086 24/10/10,05:38:44,15,07,1, 11.8,1,1, 6.632, 10533.557, 430.503, 52849.031 24/10/10,05:38:44,16,07,1, 11.8,1,1, 6.632, 10533.544, 430.480, 52849.046 24/10/10,05:38:44,17,07,1, 11.8,1,1, 6.632, 10533.521, 430.491, 52849.004 24/10/10,05:38:44,18,07,1, 11.8,1,1, 6.632, 10533.533, 430.483, 52849.027 24/10/10,05:38:44,19,07,1, 11.8,1,1, 6.632, 10533.539, 430.516, 52849.050 24/10/10,05:38:45,00,06,1, 11.9,1,1, 6.621, 10533.535, 430.516, 52849.050 24/10/10,05:38:45,01,06,1, 11.9,1,1, 6.621, 10533.556, 430.514, 52849.117 24/10/10,05:38:45,02,06,1, 11.9,1,1, 6.621, 10533.551, 430.497, 52849.057 24/10/10,05:38:45,03,06,1, 11.9,1,1, 6.621, 10533.558, 430.500, 52849.021 24/10/10,05:38:45,04,06,1, 11.9,1,1, 6.621, 10533.573, 430.488, 52849.061 24/10/10,05:38:45,05,06,1, 11.9,1,1, 6.621, 10533.560, 430.487, 52849.052 24/10/10,05:38:45,06,06,1, 11.9,1,1, 6.621, 10533.548, 430.498, 52849.107 24/10/10,05:38:45,07,06,1, 11.9,1,1, 6.621, 10533.544, 430.519, 52849.022 24/10/10,05:38:45,08,06,1, 11.9,1,1, 6.621, 10533.526, 430.507, 52849.023 24/10/10,05:38:45,09,06,1, 11.9,1,1, 6.621, 10533.549, 430.512, 52848.999 24/10/10,05:38:45,10,06,1, 11.9,1,1, 6.621, 10533.548, 430.492, 52848.943 24/10/10,05:38:45,11,06,1, 11.9,1,1, 6.621, 10533.561, 430.510, 52848.951 24/10/10,05:38:45,12,06,1, 11.9,1,1, 6.621, 10533.569, 430.524, 52849.056 24/10/10,05:38:45,13,06,1, 11.9,1,1, 6.621, 10533.559, 430.489, 52848.979 24/10/10,05:38:45,14,06,1, 11.9,1,1, 6.621, 10533.600, 430.531, 52849.132 24/10/10,05:38:45,15,06,1, 11.9,1,1, 6.621, 10533.521, 430.523, 52849.055 24/10/10,05:38:45,16,06,1, 11.9,1,1, 6.621, 10533.529, 430.514, 52849.062 24/10/10,05:38:45,17,06,1, 11.9,1,1, 6.621, 10533.540, 430.536, 52849.076 24/10/10,05:38:45,18,06,1, 11.9,1,1, 6.621, 10533.561, 430.506, 52849.061 24/10/10,05:38:45,19,06,1, 11.9,1,1, 6.621, 10533.540, 430.527, 52849.047 24/10/10,05:38:46,00,07,1, 11.9,1,1, 6.632, 10533.535, 430.527, 52849.047 24/10/10,05:38:46,01,07,1, 11.9,1,1, 6.632, 10533.551, 430.515, 52849.000 24/10/10,05:38:46,02,07,1, 11.9,1,1, 6.632, 10533.571, 430.518, 52849.019 24/10/10,05:38:46,03,07,1, 11.9,1,1, 6.632, 10533.538, 430.491, 52849.011 24/10/10,05:38:46,04,07,1, 11.9,1,1, 6.632, 10533.598, 430.490, 52848.952 24/10/10,05:38:46,05,07,1, 11.9,1,1, 6.632, 10533.569, 430.518, 52848.992 24/10/10,05:38:46,06,07,1, 11.9,1,1, 6.632, 10533.537, 430.503, 52848.994 24/10/10,05:38:46,07,07,1, 11.9,1,1, 6.632, 10533.583, 430.526, 52848.988 24/10/10,05:38:46,08,07,1, 11.9,1,1, 6.632, 10533.567, 430.529, 52848.982 24/10/10,05:38:46,09,07,1, 11.9,1,1, 6.632, 10533.578, 430.511, 52849.002 24/10/10,05:38:46,10,07,1, 11.9,1,1, 6.632, 10533.588, 430.512, 52848.999 24/10/10,05:38:46,11,07,1, 11.9,1,1, 6.632, 10533.575, 430.493, 52848.967 24/10/10,05:38:46,12,07,1, 11.9,1,1, 6.632, 10533.566, 430.523, 52848.999 24/10/10,05:38:46,13,07,1, 11.9,1,1, 6.632, 10533.571, 430.533, 52848.960 24/10/10,05:38:46,14,07,1, 11.9,1,1, 6.632, 10533.581, 430.488, 52848.970 24/10/10,05:38:46,15,07,1, 11.9,1,1, 6.632, 10533.551, 430.521, 52848.920 24/10/10,05:38:46,16,07,1, 11.9,1,1, 6.632, 10533.562, 430.495, 52848.922 24/10/10,05:38:46,17,07,1, 11.9,1,1, 6.632, 10533.596, 430.490, 52848.982 24/10/10,05:38:46,18,07,1, 11.9,1,1, 6.632, 10533.578, 430.492, 52848.880 24/10/10,05:38:46,19,07,1, 11.9,1,1, 6.632, 10533.573, 430.486, 52848.894 24/10/10,05:38:47,00,08,1, 11.8,1,1, 6.635, 10533.569, 430.486, 52848.894 24/10/10,05:38:47,01,08,1, 11.8,1,1, 6.635, 10533.578, 430.493, 52848.957 24/10/10,05:38:47,02,08,1, 11.8,1,1, 6.635, 10533.557, 430.506, 52848.985 24/10/10,05:38:47,03,08,1, 11.8,1,1, 6.635, 10533.572, 430.535, 52848.970 24/10/10,05:38:47,04,08,1, 11.8,1,1, 6.635, 10533.557, 430.506, 52848.945 24/10/10,05:38:47,05,08,1, 11.8,1,1, 6.635, 10533.592, 430.488, 52848.910 24/10/10,05:38:47,06,08,1, 11.8,1,1, 6.635, 10533.564, 430.522, 52848.992 24/10/10,05:38:47,07,08,1, 11.8,1,1, 6.635, 10533.587, 430.532, 52848.976 24/10/10,05:38:47,08,08,1, 11.8,1,1, 6.635, 10533.579, 430.511, 52848.895 24/10/10,05:38:47,09,08,1, 11.8,1,1, 6.635, 10533.584, 430.505, 52848.905 24/10/10,05:38:47,10,08,1, 11.8,1,1, 6.635, 10533.571, 430.534, 52848.950 24/10/10,05:38:47,11,08,1, 11.8,1,1, 6.635, 10533.568, 430.524, 52848.921 24/10/10,05:38:47,12,08,1, 11.8,1,1, 6.635, 10533.585, 430.514, 52849.002 24/10/10,05:38:47,13,08,1, 11.8,1,1, 6.635, 10533.606, 430.499, 52848.937 24/10/10,05:38:47,14,08,1, 11.8,1,1, 6.635, 10533.584, 430.510, 52848.986 24/10/10,05:38:47,15,08,1, 11.8,1,1, 6.635, 10533.603, 430.492, 52848.929 24/10/10,05:38:47,16,08,1, 11.8,1,1, 6.635, 10533.596, 430.507, 52848.948 24/10/10,05:38:47,17,08,1, 11.8,1,1, 6.635, 10533.602, 430.503, 52848.937 24/10/10,05:38:47,18,08,1, 11.8,1,1, 6.635, 10533.606, 430.513, 52848.999 24/10/10,05:38:47,19,08,1, 11.8,1,1, 6.635, 10533.596, 430.505, 52848.894 24/10/10,05:38:48,00,07,1, 11.9,1,1, 6.625, 10533.594, 430.505, 52848.894 24/10/10,05:38:48,01,07,1, 11.9,1,1, 6.625, 10533.602, 430.519, 52848.878 24/10/10,05:38:48,02,07,1, 11.9,1,1, 6.625, 10533.585, 430.508, 52848.906 24/10/10,05:38:48,03,07,1, 11.9,1,1, 6.625, 10533.593, 430.517, 52848.974 24/10/10,05:38:48,04,07,1, 11.9,1,1, 6.625, 10533.579, 430.500, 52848.852 24/10/10,05:38:48,05,07,1, 11.9,1,1, 6.625, 10533.598, 430.507, 52848.868 24/10/10,05:38:48,06,07,1, 11.9,1,1, 6.625, 10533.593, 430.528, 52848.954 24/10/10,05:38:48,07,07,1, 11.9,1,1, 6.625, 10533.591, 430.498, 52848.858 24/10/10,05:38:48,08,07,1, 11.9,1,1, 6.625, 10533.595, 430.502, 52848.838 24/10/10,05:38:48,09,07,1, 11.9,1,1, 6.625, 10533.599, 430.521, 52848.922 24/10/10,05:38:48,10,07,1, 11.9,1,1, 6.625, 10533.592, 430.514, 52848.978 24/10/10,05:38:48,11,07,1, 11.9,1,1, 6.625, 10533.607, 430.532, 52848.932 24/10/10,05:38:48,12,07,1, 11.9,1,1, 6.625, 10533.579, 430.516, 52848.889 24/10/10,05:38:48,13,07,1, 11.9,1,1, 6.625, 10533.574, 430.519, 52848.955 24/10/10,05:38:48,14,07,1, 11.9,1,1, 6.625, 10533.570, 430.517, 52848.938 24/10/10,05:38:48,15,07,1, 11.9,1,1, 6.625, 10533.574, 430.492, 52848.909 24/10/10,05:38:48,16,07,1, 11.9,1,1, 6.625, 10533.601, 430.525, 52848.908 24/10/10,05:38:48,17,07,1, 11.9,1,1, 6.625, 10533.585, 430.516, 52848.885 24/10/10,05:38:48,18,07,1, 11.9,1,1, 6.625, 10533.611, 430.499, 52848.837 24/10/10,05:38:48,19,07,1, 11.9,1,1, 6.625, 10533.615, 430.505, 52848.845 24/10/10,05:38:49,00,08,1, 11.9,1,1, 6.631, 10533.611, 430.505, 52848.845 24/10/10,05:38:49,01,08,1, 11.9,1,1, 6.631, 10533.617, 430.498, 52848.845 24/10/10,05:38:49,02,08,1, 11.9,1,1, 6.631, 10533.599, 430.530, 52848.911 24/10/10,05:38:49,03,08,1, 11.9,1,1, 6.631, 10533.601, 430.510, 52848.879 24/10/10,05:38:49,04,08,1, 11.9,1,1, 6.631, 10533.590, 430.537, 52848.812 24/10/10,05:38:49,05,08,1, 11.9,1,1, 6.631, 10533.581, 430.500, 52848.850 24/10/10,05:38:49,06,08,1, 11.9,1,1, 6.631, 10533.613, 430.512, 52848.884 24/10/10,05:38:49,07,08,1, 11.9,1,1, 6.631, 10533.600, 430.500, 52848.810 24/10/10,05:38:49,08,08,1, 11.9,1,1, 6.631, 10533.609, 430.492, 52848.822 24/10/10,05:38:49,09,08,1, 11.9,1,1, 6.631, 10533.595, 430.516, 52848.822 24/10/10,05:38:49,10,08,1, 11.9,1,1, 6.631, 10533.616, 430.508, 52848.811 24/10/10,05:38:49,11,08,1, 11.9,1,1, 6.631, 10533.591, 430.514, 52848.868 24/10/10,05:38:49,12,08,1, 11.9,1,1, 6.631, 10533.604, 430.526, 52848.809 24/10/10,05:38:49,13,08,1, 11.9,1,1, 6.631, 10533.607, 430.522, 52848.898 24/10/10,05:38:49,14,08,1, 11.9,1,1, 6.631, 10533.604, 430.517, 52848.861 24/10/10,05:38:49,15,08,1, 11.9,1,1, 6.631, 10533.598, 430.500, 52848.819 24/10/10,05:38:49,16,08,1, 11.9,1,1, 6.631, 10533.597, 430.501, 52848.855 24/10/10,05:38:49,17,08,1, 11.9,1,1, 6.631, 10533.593, 430.530, 52848.840 24/10/10,05:38:49,18,08,1, 11.9,1,1, 6.631, 10533.610, 430.511, 52848.846 24/10/10,05:38:49,19,08,1, 11.9,1,1, 6.631, 10533.607, 430.530, 52848.770 24/10/10,05:38:50,00,08,1, 11.9,1,1, 6.632, 10533.602, 430.530, 52848.770 24/10/10,05:38:50,01,08,1, 11.9,1,1, 6.632, 10533.615, 430.498, 52848.779 24/10/10,05:38:50,02,08,1, 11.9,1,1, 6.632, 10533.600, 430.524, 52848.870 24/10/10,05:38:50,03,08,1, 11.9,1,1, 6.632, 10533.632, 430.511, 52848.795 24/10/10,05:38:50,04,08,1, 11.9,1,1, 6.632, 10533.609, 430.522, 52848.848 24/10/10,05:38:50,05,08,1, 11.9,1,1, 6.632, 10533.628, 430.519, 52848.807 24/10/10,05:38:50,06,08,1, 11.9,1,1, 6.632, 10533.611, 430.504, 52848.646 24/10/10,05:38:50,07,08,1, 11.9,1,1, 6.632, 10533.620, 430.516, 52848.725 24/10/10,05:38:50,08,08,1, 11.9,1,1, 6.632, 10533.582, 430.540, 52848.834 24/10/10,05:38:50,09,08,1, 11.9,1,1, 6.632, 10533.617, 430.505, 52848.742 24/10/10,05:38:50,10,08,1, 11.9,1,1, 6.632, 10533.618, 430.522, 52848.833 24/10/10,05:38:50,11,08,1, 11.9,1,1, 6.632, 10533.635, 430.522, 52848.863 24/10/10,05:38:50,12,08,1, 11.9,1,1, 6.632, 10533.636, 430.536, 52848.722 24/10/10,05:38:50,13,08,1, 11.9,1,1, 6.632, 10533.634, 430.532, 52848.818 24/10/10,05:38:50,14,08,1, 11.9,1,1, 6.632, 10533.622, 430.519, 52848.744 24/10/10,05:38:50,15,08,1, 11.9,1,1, 6.632, 10533.608, 430.503, 52848.779 24/10/10,05:38:50,16,08,1, 11.9,1,1, 6.632, 10533.617, 430.512, 52848.811 24/10/10,05:38:50,17,08,1, 11.9,1,1, 6.632, 10533.616, 430.515, 52848.792 24/10/10,05:38:50,18,08,1, 11.9,1,1, 6.632, 10533.627, 430.525, 52848.813 24/10/10,05:38:50,19,08,1, 11.9,1,1, 6.632, 10533.614, 430.522, 52848.916 24/10/10,05:38:51,00,09,1, 11.9,1,1, 6.634, 10533.611, 430.522, 52848.916 24/10/10,05:38:51,01,09,1, 11.9,1,1, 6.634, 10533.603, 430.505, 52848.749 24/10/10,05:38:51,02,09,1, 11.9,1,1, 6.634, 10533.606, 430.502, 52848.766 24/10/10,05:38:51,03,09,1, 11.9,1,1, 6.634, 10533.632, 430.519, 52848.770 24/10/10,05:38:51,04,09,1, 11.9,1,1, 6.634, 10533.621, 430.497, 52848.764 24/10/10,05:38:51,05,09,1, 11.9,1,1, 6.634, 10533.628, 430.514, 52848.784 24/10/10,05:38:51,06,09,1, 11.9,1,1, 6.634, 10533.608, 430.526, 52848.742 24/10/10,05:38:51,07,09,1, 11.9,1,1, 6.634, 10533.621, 430.512, 52848.773 24/10/10,05:38:51,08,09,1, 11.9,1,1, 6.634, 10533.630, 430.516, 52848.732 24/10/10,05:38:51,09,09,1, 11.9,1,1, 6.634, 10533.627, 430.525, 52848.717 24/10/10,05:38:51,10,09,1, 11.9,1,1, 6.634, 10533.607, 430.488, 52848.742 24/10/10,05:38:51,11,09,1, 11.9,1,1, 6.634, 10533.624, 430.492, 52848.771 24/10/10,05:38:51,12,09,1, 11.9,1,1, 6.634, 10533.630, 430.508, 52848.773 24/10/10,05:38:51,13,09,1, 11.9,1,1, 6.634, 10533.656, 430.501, 52848.665 24/10/10,05:38:51,14,09,1, 11.9,1,1, 6.634, 10533.625, 430.500, 52848.715 24/10/10,05:38:51,15,09,1, 11.9,1,1, 6.634, 10533.645, 430.492, 52848.692 24/10/10,05:38:51,16,09,1, 11.9,1,1, 6.634, 10533.651, 430.479, 52848.700 24/10/10,05:38:51,17,09,1, 11.9,1,1, 6.634, 10533.626, 430.489, 52848.700 24/10/10,05:38:51,18,09,1, 11.9,1,1, 6.634, 10533.650, 430.488, 52848.675 24/10/10,05:38:51,19,09,1, 11.9,1,1, 6.634, 10533.659, 430.512, 52848.771 24/10/10,05:38:52,00,09,1, 11.9,1,1, 6.634, 10533.652, 430.512, 52848.771 24/10/10,05:38:52,01,09,1, 11.9,1,1, 6.634, 10533.634, 430.488, 52848.660 24/10/10,05:38:52,02,09,1, 11.9,1,1, 6.634, 10533.628, 430.496, 52848.693 24/10/10,05:38:52,03,09,1, 11.9,1,1, 6.634, 10533.630, 430.490, 52848.753 24/10/10,05:38:52,04,09,1, 11.9,1,1, 6.634, 10533.652, 430.506, 52848.761 24/10/10,05:38:52,05,09,1, 11.9,1,1, 6.634, 10533.648, 430.489, 52848.678 24/10/10,05:38:52,06,09,1, 11.9,1,1, 6.634, 10533.643, 430.468, 52848.695 24/10/10,05:38:52,07,09,1, 11.9,1,1, 6.634, 10533.666, 430.494, 52848.720 24/10/10,05:38:52,08,09,1, 11.9,1,1, 6.634, 10533.661, 430.478, 52848.738 24/10/10,05:38:52,09,09,1, 11.9,1,1, 6.634, 10533.654, 430.498, 52848.766 24/10/10,05:38:52,10,09,1, 11.9,1,1, 6.634, 10533.648, 430.487, 52848.720 24/10/10,05:38:52,11,09,1, 11.9,1,1, 6.634, 10533.660, 430.497, 52848.707 24/10/10,05:38:52,12,09,1, 11.9,1,1, 6.634, 10533.668, 430.499, 52848.707 24/10/10,05:38:52,13,09,1, 11.9,1,1, 6.634, 10533.670, 430.498, 52848.692 24/10/10,05:38:52,14,09,1, 11.9,1,1, 6.634, 10533.657, 430.493, 52848.765 24/10/10,05:38:52,15,09,1, 11.9,1,1, 6.634, 10533.656, 430.509, 52848.683 24/10/10,05:38:52,16,09,1, 11.9,1,1, 6.634, 10533.664, 430.477, 52848.635 24/10/10,05:38:52,17,09,1, 11.9,1,1, 6.634, 10533.678, 430.497, 52848.670 24/10/10,05:38:52,18,09,1, 11.9,1,1, 6.634, 10533.650, 430.497, 52848.718 24/10/10,05:38:52,19,09,1, 11.9,1,1, 6.634, 10533.684, 430.479, 52848.709 24/10/10,05:38:53,00,09,1, 11.9,1,1, 6.631, 10533.677, 430.479, 52848.709 24/10/10,05:38:53,01,09,1, 11.9,1,1, 6.631, 10533.678, 430.493, 52848.667 24/10/10,05:38:53,02,09,1, 11.9,1,1, 6.631, 10533.674, 430.490, 52848.666 24/10/10,05:38:53,03,09,1, 11.9,1,1, 6.631, 10533.668, 430.494, 52848.753 24/10/10,05:38:53,04,09,1, 11.9,1,1, 6.631, 10533.681, 430.472, 52848.694 24/10/10,05:38:53,05,09,1, 11.9,1,1, 6.631, 10533.680, 430.477, 52848.657 24/10/10,05:38:53,06,09,1, 11.9,1,1, 6.631, 10533.675, 430.486, 52848.705 24/10/10,05:38:53,07,09,1, 11.9,1,1, 6.631, 10533.660, 430.466, 52848.681 24/10/10,05:38:53,08,09,1, 11.9,1,1, 6.631, 10533.676, 430.478, 52848.687 24/10/10,05:38:53,09,09,1, 11.9,1,1, 6.631, 10533.674, 430.495, 52848.660 24/10/10,05:38:53,10,09,1, 11.9,1,1, 6.631, 10533.675, 430.474, 52848.665 24/10/10,05:38:53,11,09,1, 11.9,1,1, 6.631, 10533.666, 430.473, 52848.635 24/10/10,05:38:53,12,09,1, 11.9,1,1, 6.631, 10533.678, 430.464, 52848.675 24/10/10,05:38:53,13,09,1, 11.9,1,1, 6.631, 10533.689, 430.467, 52848.644 24/10/10,05:38:53,14,09,1, 11.9,1,1, 6.631, 10533.668, 430.484, 52848.607 24/10/10,05:38:53,15,09,1, 11.9,1,1, 6.631, 10533.693, 430.471, 52848.666 24/10/10,05:38:53,16,09,1, 11.9,1,1, 6.631, 10533.691, 430.449, 52848.618 24/10/10,05:38:53,17,09,1, 11.9,1,1, 6.631, 10533.662, 430.463, 52848.681 24/10/10,05:38:53,18,09,1, 11.9,1,1, 6.631, 10533.659, 430.455, 52848.666 24/10/10,05:38:53,19,09,1, 11.9,1,1, 6.631, 10533.665, 430.463, 52848.644 24/10/10,05:38:54,00,09,1, 12.0,1,1, 6.631, 10533.661, 430.463, 52848.644 24/10/10,05:38:54,01,09,1, 12.0,1,1, 6.631, 10533.691, 430.442, 52848.623 24/10/10,05:38:54,02,09,1, 12.0,1,1, 6.631, 10533.668, 430.450, 52848.631 24/10/10,05:38:54,03,09,1, 12.0,1,1, 6.631, 10533.676, 430.445, 52848.605 24/10/10,05:38:54,04,09,1, 12.0,1,1, 6.631, 10533.690, 430.477, 52848.614 24/10/10,05:38:54,05,09,1, 12.0,1,1, 6.631, 10533.691, 430.436, 52848.592 24/10/10,05:38:54,06,09,1, 12.0,1,1, 6.631, 10533.685, 430.466, 52848.619 24/10/10,05:38:54,07,09,1, 12.0,1,1, 6.631, 10533.677, 430.444, 52848.585 24/10/10,05:38:54,08,09,1, 12.0,1,1, 6.631, 10533.677, 430.442, 52848.636 24/10/10,05:38:54,09,09,1, 12.0,1,1, 6.631, 10533.677, 430.444, 52848.633 24/10/10,05:38:54,10,09,1, 12.0,1,1, 6.631, 10533.689, 430.432, 52848.612 24/10/10,05:38:54,11,09,1, 12.0,1,1, 6.631, 10533.702, 430.434, 52848.620 24/10/10,05:38:54,12,09,1, 12.0,1,1, 6.631, 10533.714, 430.405, 52848.571 24/10/10,05:38:54,13,09,1, 12.0,1,1, 6.631, 10533.667, 430.430, 52848.546 24/10/10,05:38:54,14,09,1, 12.0,1,1, 6.631, 10533.674, 430.427, 52848.598 24/10/10,05:38:54,15,09,1, 12.0,1,1, 6.631, 10533.673, 430.431, 52848.538 24/10/10,05:38:54,16,09,1, 12.0,1,1, 6.631, 10533.694, 430.408, 52848.570 24/10/10,05:38:54,17,09,1, 12.0,1,1, 6.631, 10533.695, 430.421, 52848.583 24/10/10,05:38:54,18,09,1, 12.0,1,1, 6.631, 10533.694, 430.412, 52848.547 24/10/10,05:38:54,19,09,1, 12.0,1,1, 6.631, 10533.693, 430.408, 52848.555 24/10/10,05:38:55,00,08,1, 11.9,1,1, 6.620, 10533.686, 430.408, 52848.555 24/10/10,05:38:55,01,08,1, 11.9,1,1, 6.620, 10533.687, 430.431, 52848.571 24/10/10,05:38:55,02,08,1, 11.9,1,1, 6.620, 10533.706, 430.430, 52848.595 24/10/10,05:38:55,03,08,1, 11.9,1,1, 6.620, 10533.694, 430.399, 52848.599 24/10/10,05:38:55,04,08,1, 11.9,1,1, 6.620, 10533.698, 430.427, 52848.739 24/10/10,05:38:55,05,08,1, 11.9,1,1, 6.620, 10533.702, 430.436, 52848.610 24/10/10,05:38:55,06,08,1, 11.9,1,1, 6.620, 10533.715, 430.400, 52848.544 24/10/10,05:38:55,07,08,1, 11.9,1,1, 6.620, 10533.703, 430.435, 52848.572 24/10/10,05:38:55,08,08,1, 11.9,1,1, 6.620, 10533.699, 430.404, 52848.603 24/10/10,05:38:55,09,08,1, 11.9,1,1, 6.620, 10533.694, 430.416, 52848.585 24/10/10,05:38:55,10,08,1, 11.9,1,1, 6.620, 10533.714, 430.414, 52848.601 24/10/10,05:38:55,11,08,1, 11.9,1,1, 6.620, 10533.706, 430.418, 52848.558 24/10/10,05:38:55,12,08,1, 11.9,1,1, 6.620, 10533.711, 430.405, 52848.544 24/10/10,05:38:55,13,08,1, 11.9,1,1, 6.620, 10533.706, 430.411, 52848.552 24/10/10,05:38:55,14,08,1, 11.9,1,1, 6.620, 10533.701, 430.403, 52848.596 24/10/10,05:38:55,15,08,1, 11.9,1,1, 6.620, 10533.731, 430.402, 52848.572 24/10/10,05:38:55,16,08,1, 11.9,1,1, 6.620, 10533.700, 430.417, 52848.568 24/10/10,05:38:55,17,08,1, 11.9,1,1, 6.620, 10533.696, 430.402, 52848.542 24/10/10,05:38:55,18,08,1, 11.9,1,1, 6.620, 10533.716, 430.406, 52848.552 24/10/10,05:38:55,19,08,1, 11.9,1,1, 6.620, 10533.700, 430.414, 52848.525 24/10/10,05:38:56,00,09,1, 11.9,1,1, 6.632, 10533.694, 430.414, 52848.525 24/10/10,05:38:56,01,09,1, 11.9,1,1, 6.632, 10533.696, 430.398, 52848.528 24/10/10,05:38:56,02,09,1, 11.9,1,1, 6.632, 10533.722, 430.372, 52848.527 24/10/10,05:38:56,03,09,1, 11.9,1,1, 6.632, 10533.686, 430.398, 52848.590 24/10/10,05:38:56,04,09,1, 11.9,1,1, 6.632, 10533.700, 430.418, 52848.525 24/10/10,05:38:56,05,09,1, 11.9,1,1, 6.632, 10533.700, 430.376, 52848.524 24/10/10,05:38:56,06,09,1, 11.9,1,1, 6.632, 10533.681, 430.399, 52848.493 24/10/10,05:38:56,07,09,1, 11.9,1,1, 6.632, 10533.704, 430.391, 52848.515 24/10/10,05:38:56,08,09,1, 11.9,1,1, 6.632, 10533.707, 430.403, 52848.539 24/10/10,05:38:56,09,09,1, 11.9,1,1, 6.632, 10533.719, 430.391, 52848.506 24/10/10,05:38:56,10,09,1, 11.9,1,1, 6.632, 10533.730, 430.395, 52848.535 24/10/10,05:38:56,11,09,1, 11.9,1,1, 6.632, 10533.708, 430.398, 52848.496 24/10/10,05:38:56,12,09,1, 11.9,1,1, 6.632, 10533.692, 430.384, 52848.539 24/10/10,05:38:56,13,09,1, 11.9,1,1, 6.632, 10533.705, 430.405, 52848.534 24/10/10,05:38:56,14,09,1, 11.9,1,1, 6.632, 10533.701, 430.397, 52848.534 24/10/10,05:38:56,15,09,1, 11.9,1,1, 6.632, 10533.732, 430.390, 52848.516 24/10/10,05:38:56,16,09,1, 11.9,1,1, 6.632, 10533.687, 430.395, 52848.531 24/10/10,05:38:56,17,09,1, 11.9,1,1, 6.632, 10533.720, 430.397, 52848.527 24/10/10,05:38:56,18,09,1, 11.9,1,1, 6.632, 10533.684, 430.400, 52848.496 24/10/10,05:38:56,19,09,1, 11.9,1,1, 6.632, 10533.721, 430.409, 52848.491 24/10/10,05:38:57,00,07,1, 11.9,1,1, 6.633, 10533.719, 430.409, 52848.491 24/10/10,05:38:57,01,07,1, 11.9,1,1, 6.633, 10533.718, 430.368, 52848.501 24/10/10,05:38:57,02,07,1, 11.9,1,1, 6.633, 10533.716, 430.438, 52848.709 24/10/10,05:38:57,03,07,1, 11.9,1,1, 6.633, 10533.707, 430.431, 52848.711 24/10/10,05:38:57,04,07,1, 11.9,1,1, 6.633, 10533.705, 430.429, 52848.736 24/10/10,05:38:57,05,07,1, 11.9,1,1, 6.633, 10533.718, 430.439, 52848.697 24/10/10,05:38:57,06,07,1, 11.9,1,1, 6.633, 10533.703, 430.426, 52848.733 24/10/10,05:38:57,07,07,1, 11.9,1,1, 6.633, 10533.717, 430.430, 52848.697 24/10/10,05:38:57,08,07,1, 11.9,1,1, 6.633, 10533.720, 430.429, 52848.701 24/10/10,05:38:57,09,07,1, 11.9,1,1, 6.633, 10533.709, 430.411, 52848.681 24/10/10,05:38:57,10,07,1, 11.9,1,1, 6.633, 10533.727, 430.406, 52848.729 24/10/10,05:38:57,11,07,1, 11.9,1,1, 6.633, 10533.723, 430.418, 52848.669 24/10/10,05:38:57,12,07,1, 11.9,1,1, 6.633, 10533.748, 430.416, 52848.691 24/10/10,05:38:57,13,07,1, 11.9,1,1, 6.633, 10533.730, 430.422, 52848.710 24/10/10,05:38:57,14,07,1, 11.9,1,1, 6.633, 10533.722, 430.396, 52848.650 24/10/10,05:38:57,15,07,1, 11.9,1,1, 6.633, 10533.742, 430.400, 52848.688 24/10/10,05:38:57,16,07,1, 11.9,1,1, 6.633, 10533.756, 430.405, 52848.708 24/10/10,05:38:57,17,07,1, 11.9,1,1, 6.633, 10533.716, 430.419, 52848.655 24/10/10,05:38:57,18,07,1, 11.9,1,1, 6.633, 10533.733, 430.400, 52848.668 24/10/10,05:38:57,19,07,1, 11.9,1,1, 6.633, 10533.723, 430.424, 52848.686 24/10/10,05:38:58,00,07,1, 11.9,1,1, 6.632, 10533.719, 430.424, 52848.686 24/10/10,05:38:58,01,07,1, 11.9,1,1, 6.632, 10533.731, 430.418, 52848.731 24/10/10,05:38:58,02,07,1, 11.9,1,1, 6.632, 10533.735, 430.403, 52848.670 24/10/10,05:38:58,03,07,1, 11.9,1,1, 6.632, 10533.737, 430.398, 52848.688 24/10/10,05:38:58,04,07,1, 11.9,1,1, 6.632, 10533.774, 430.398, 52848.596 24/10/10,05:38:58,05,07,1, 11.9,1,1, 6.632, 10533.738, 430.404, 52848.661 24/10/10,05:38:58,06,07,1, 11.9,1,1, 6.632, 10533.732, 430.399, 52848.602 24/10/10,05:38:58,07,07,1, 11.9,1,1, 6.632, 10533.732, 430.392, 52848.634 24/10/10,05:38:58,08,07,1, 11.9,1,1, 6.632, 10533.752, 430.384, 52848.687 24/10/10,05:38:58,09,07,1, 11.9,1,1, 6.632, 10533.732, 430.376, 52848.651 24/10/10,05:38:58,10,07,1, 11.9,1,1, 6.632, 10533.733, 430.392, 52848.694 24/10/10,05:38:58,11,07,1, 11.9,1,1, 6.632, 10533.739, 430.372, 52848.646 24/10/10,05:38:58,12,07,1, 11.9,1,1, 6.632, 10533.754, 430.380, 52848.619 24/10/10,05:38:58,13,07,1, 11.9,1,1, 6.632, 10533.732, 430.377, 52848.607 24/10/10,05:38:58,14,07,1, 11.9,1,1, 6.632, 10533.745, 430.366, 52848.616 24/10/10,05:38:58,15,07,1, 11.9,1,1, 6.632, 10533.728, 430.359, 52848.351 24/10/10,05:38:58,16,07,1, 11.9,1,1, 6.632, 10533.713, 430.382, 52848.671 24/10/10,05:38:58,17,07,1, 11.9,1,1, 6.632, 10533.720, 430.381, 52848.670 24/10/10,05:38:58,18,07,1, 11.9,1,1, 6.632, 10533.740, 430.380, 52848.644 24/10/10,05:38:58,19,07,1, 11.9,1,1, 6.632, 10533.738, 430.382, 52848.634 24/10/10,05:38:59,00,07,1, 11.9,1,1, 6.632, 10533.736, 430.382, 52848.634 24/10/10,05:38:59,01,07,1, 11.9,1,1, 6.632, 10533.762, 430.371, 52848.753 24/10/10,05:38:59,02,07,1, 11.9,1,1, 6.632, 10533.755, 430.391, 52848.642 24/10/10,05:38:59,03,07,1, 11.9,1,1, 6.632, 10533.756, 430.393, 52848.680 24/10/10,05:38:59,04,07,1, 11.9,1,1, 6.632, 10533.737, 430.382, 52848.634 24/10/10,05:38:59,05,07,1, 11.9,1,1, 6.632, 10533.758, 430.367, 52848.603 24/10/10,05:38:59,06,07,1, 11.9,1,1, 6.632, 10533.771, 430.376, 52848.618 24/10/10,05:38:59,07,07,1, 11.9,1,1, 6.632, 10533.770, 430.384, 52848.589 24/10/10,05:38:59,08,07,1, 11.9,1,1, 6.632, 10533.788, 430.363, 52848.607 24/10/10,05:38:59,09,07,1, 11.9,1,1, 6.632, 10533.773, 430.384, 52848.612 24/10/10,05:38:59,10,07,1, 11.9,1,1, 6.632, 10533.749, 430.389, 52848.601 24/10/10,05:38:59,11,07,1, 11.9,1,1, 6.632, 10533.756, 430.391, 52848.621 24/10/10,05:38:59,12,07,1, 11.9,1,1, 6.632, 10533.751, 430.375, 52848.576 24/10/10,05:38:59,13,07,1, 11.9,1,1, 6.632, 10533.770, 430.404, 52848.585 24/10/10,05:38:59,14,07,1, 11.9,1,1, 6.632, 10533.743, 430.400, 52848.602 24/10/10,05:38:59,15,07,1, 11.9,1,1, 6.632, 10533.790, 430.390, 52848.551 24/10/10,05:38:59,16,07,1, 11.9,1,1, 6.632, 10533.770, 430.390, 52848.601 24/10/10,05:38:59,17,07,1, 11.9,1,1, 6.632, 10533.806, 430.385, 52848.588 24/10/10,05:38:59,18,07,1, 11.9,1,1, 6.632, 10533.795, 430.404, 52848.550 24/10/10,05:38:59,19,07,1, 11.9,1,1, 6.632, 10533.774, 430.366, 52848.519 24/10/10,05:39:00,00,07,1, 11.9,1,1, 6.629, 10533.769, 430.366, 52848.519 24/10/10,05:39:00,01,07,1, 11.9,1,1, 6.629, 10533.780, 430.394, 52848.649 24/10/10,05:39:00,02,07,1, 11.9,1,1, 6.629, 10533.796, 430.338, 52848.395 24/10/10,05:39:00,03,07,1, 11.9,1,1, 6.629, 10533.810, 430.310, 52848.277 24/10/10,05:39:00,04,07,1, 11.9,1,1, 6.629, 10533.809, 430.325, 52848.359 24/10/10,05:39:00,05,07,1, 11.9,1,1, 6.629, 10533.791, 430.317, 52848.382 24/10/10,05:39:00,06,07,1, 11.9,1,1, 6.629, 10533.792, 430.354, 52848.425 24/10/10,05:39:00,07,07,1, 11.9,1,1, 6.629, 10533.779, 430.344, 52848.383 24/10/10,05:39:00,08,07,1, 11.9,1,1, 6.629, 10533.770, 430.349, 52848.385 24/10/10,05:39:00,09,07,1, 11.9,1,1, 6.629, 10533.792, 430.313, 52848.359 24/10/10,05:39:00,10,07,1, 11.9,1,1, 6.629, 10533.793, 430.326, 52848.379 24/10/10,05:39:00,11,07,1, 11.9,1,1, 6.629, 10533.801, 430.307, 52848.335 24/10/10,05:39:00,12,07,1, 11.9,1,1, 6.629, 10533.788, 430.310, 52848.346 24/10/10,05:39:00,13,07,1, 11.9,1,1, 6.629, 10533.781, 430.327, 52848.371 24/10/10,05:39:00,14,07,1, 11.9,1,1, 6.629, 10533.796, 430.333, 52848.357 24/10/10,05:39:00,15,07,1, 11.9,1,1, 6.629, 10533.785, 430.323, 52848.313 24/10/10,05:39:00,16,07,1, 11.9,1,1, 6.629, 10533.804, 430.318, 52848.341 24/10/10,05:39:00,17,07,1, 11.9,1,1, 6.629, 10533.786, 430.334, 52848.353 24/10/10,05:39:00,18,07,1, 11.9,1,1, 6.629, 10533.777, 430.327, 52848.330 24/10/10,05:39:00,19,07,1, 11.9,1,1, 6.629, 10533.786, 430.342, 52848.326 24/10/10,05:39:01,00,07,1, 11.9,1,1, 6.633, 10533.786, 430.342, 52848.326 24/10/10,05:39:01,01,07,1, 11.9,1,1, 6.633, 10533.790, 430.315, 52848.340 24/10/10,05:39:01,02,07,1, 11.9,1,1, 6.633, 10533.763, 430.346, 52848.368 24/10/10,05:39:01,03,07,1, 11.9,1,1, 6.633, 10533.786, 430.337, 52848.315 24/10/10,05:39:01,04,07,1, 11.9,1,1, 6.633, 10533.793, 430.356, 52848.322 24/10/10,05:39:01,05,07,1, 11.9,1,1, 6.633, 10533.771, 430.346, 52848.315 24/10/10,05:39:01,06,07,1, 11.9,1,1, 6.633, 10533.780, 430.357, 52848.301 24/10/10,05:39:01,07,07,1, 11.9,1,1, 6.633, 10533.790, 430.336, 52848.303 24/10/10,05:39:01,08,07,1, 11.9,1,1, 6.633, 10533.782, 430.330, 52848.322 24/10/10,05:39:01,09,07,1, 11.9,1,1, 6.633, 10533.810, 430.335, 52848.347 24/10/10,05:39:01,10,07,1, 11.9,1,1, 6.633, 10533.801, 430.343, 52848.360 24/10/10,05:39:01,11,07,1, 11.9,1,1, 6.633, 10533.806, 430.341, 52848.277 24/10/10,05:39:01,12,07,1, 11.9,1,1, 6.633, 10533.814, 430.349, 52848.407 24/10/10,05:39:01,13,07,1, 11.9,1,1, 6.633, 10533.765, 430.338, 52848.268 24/10/10,05:39:01,14,07,1, 11.9,1,1, 6.633, 10533.784, 430.343, 52848.306 24/10/10,05:39:01,15,07,1, 11.9,1,1, 6.633, 10533.798, 430.332, 52848.307 24/10/10,05:39:01,16,07,1, 11.9,1,1, 6.633, 10533.788, 430.353, 52848.320 24/10/10,05:39:01,17,07,1, 11.9,1,1, 6.633, 10533.789, 430.343, 52848.251 24/10/10,05:39:01,18,07,1, 11.9,1,1, 6.633, 10533.778, 430.353, 52848.350 24/10/10,05:39:01,19,07,1, 11.9,1,1, 6.633, 10533.791, 430.335, 52848.312 24/10/10,05:39:02,00,07,1, 11.9,1,1, 6.632, 10533.786, 430.335, 52848.312 24/10/10,05:39:02,01,07,1, 11.9,1,1, 6.632, 10533.769, 430.336, 52848.258 24/10/10,05:39:02,02,07,1, 11.9,1,1, 6.632, 10533.789, 430.332, 52848.364 24/10/10,05:39:02,03,07,1, 11.9,1,1, 6.632, 10533.784, 430.341, 52848.256 24/10/10,05:39:02,04,07,1, 11.9,1,1, 6.632, 10533.778, 430.333, 52848.304 24/10/10,05:39:02,05,07,1, 11.9,1,1, 6.632, 10533.790, 430.324, 52848.327 24/10/10,05:39:02,06,07,1, 11.9,1,1, 6.632, 10533.794, 430.330, 52848.292 24/10/10,05:39:02,07,07,1, 11.9,1,1, 6.632, 10533.812, 430.336, 52848.329 24/10/10,05:39:02,08,07,1, 11.9,1,1, 6.632, 10533.779, 430.337, 52848.288 24/10/10,05:39:02,09,07,1, 11.9,1,1, 6.632, 10533.791, 430.333, 52848.295 24/10/10,05:39:02,10,07,1, 11.9,1,1, 6.632, 10533.789, 430.341, 52848.296 24/10/10,05:39:02,11,07,1, 11.9,1,1, 6.632, 10533.791, 430.363, 52848.320 24/10/10,05:39:02,12,07,1, 11.9,1,1, 6.632, 10533.797, 430.342, 52848.323 24/10/10,05:39:02,13,07,1, 11.9,1,1, 6.632, 10533.798, 430.359, 52848.310 24/10/10,05:39:02,14,07,1, 11.9,1,1, 6.632, 10533.803, 430.346, 52848.327 24/10/10,05:39:02,15,07,1, 11.9,1,1, 6.632, 10533.794, 430.339, 52848.321 24/10/10,05:39:02,16,07,1, 11.9,1,1, 6.632, 10533.810, 430.355, 52848.316 24/10/10,05:39:02,17,07,1, 11.9,1,1, 6.632, 10533.809, 430.347, 52848.295 24/10/10,05:39:02,18,07,1, 11.9,1,1, 6.632, 10533.795, 430.339, 52848.288 24/10/10,05:39:02,19,07,1, 11.9,1,1, 6.632, 10533.814, 430.378, 52848.302 24/10/10,05:39:03,00,06,1, 12.0,1,1, 6.636, 10533.811, 430.378, 52848.302 24/10/10,05:39:03,01,06,1, 12.0,1,1, 6.636, 10533.785, 430.365, 52848.306 24/10/10,05:39:03,02,06,1, 12.0,1,1, 6.636, 10533.826, 430.375, 52848.308 24/10/10,05:39:03,03,06,1, 12.0,1,1, 6.636, 10533.815, 430.364, 52848.224 24/10/10,05:39:03,04,06,1, 12.0,1,1, 6.636, 10533.811, 430.370, 52848.295 24/10/10,05:39:03,05,06,1, 12.0,1,1, 6.636, 10533.814, 430.363, 52848.277 24/10/10,05:39:03,06,06,1, 12.0,1,1, 6.636, 10533.828, 430.376, 52848.250 24/10/10,05:39:03,07,06,1, 12.0,1,1, 6.636, 10533.815, 430.382, 52848.301 24/10/10,05:39:03,08,06,1, 12.0,1,1, 6.636, 10533.804, 430.359, 52848.258 24/10/10,05:39:03,09,06,1, 12.0,1,1, 6.636, 10533.790, 430.372, 52848.293 24/10/10,05:39:03,10,06,1, 12.0,1,1, 6.636, 10533.790, 430.365, 52848.288 24/10/10,05:39:03,11,06,1, 12.0,1,1, 6.636, 10533.815, 430.385, 52848.304 24/10/10,05:39:03,12,06,1, 12.0,1,1, 6.636, 10533.797, 430.372, 52848.279 24/10/10,05:39:03,13,06,1, 12.0,1,1, 6.636, 10533.807, 430.359, 52848.275 24/10/10,05:39:03,14,06,1, 12.0,1,1, 6.636, 10533.786, 430.369, 52848.295 24/10/10,05:39:03,15,06,1, 12.0,1,1, 6.636, 10533.822, 430.364, 52848.240 24/10/10,05:39:03,16,06,1, 12.0,1,1, 6.636, 10533.807, 430.383, 52848.274 24/10/10,05:39:03,17,06,1, 12.0,1,1, 6.636, 10533.799, 430.403, 52848.307 24/10/10,05:39:03,18,06,1, 12.0,1,1, 6.636, 10533.818, 430.369, 52848.285 24/10/10,05:39:03,19,06,1, 12.0,1,1, 6.636, 10533.820, 430.395, 52848.305 24/10/10,05:39:04,00,06,1, 11.9,1,1, 6.628, 10533.819, 430.395, 52848.305 24/10/10,05:39:04,01,06,1, 11.9,1,1, 6.628, 10533.805, 430.385, 52848.244 24/10/10,05:39:04,02,06,1, 11.9,1,1, 6.628, 10533.818, 430.403, 52848.289 24/10/10,05:39:04,03,06,1, 11.9,1,1, 6.628, 10533.817, 430.416, 52848.242 24/10/10,05:39:04,04,06,1, 11.9,1,1, 6.628, 10533.836, 430.377, 52848.297 24/10/10,05:39:04,05,06,1, 11.9,1,1, 6.628, 10533.831, 430.374, 52848.274 24/10/10,05:39:04,06,06,1, 11.9,1,1, 6.628, 10533.788, 430.381, 52848.257 24/10/10,05:39:04,07,06,1, 11.9,1,1, 6.628, 10533.818, 430.403, 52848.264 24/10/10,05:39:04,08,06,1, 11.9,1,1, 6.628, 10533.823, 430.389, 52848.242 24/10/10,05:39:04,09,06,1, 11.9,1,1, 6.628, 10533.824, 430.385, 52848.252 24/10/10,05:39:04,10,06,1, 11.9,1,1, 6.628, 10533.841, 430.396, 52848.268 24/10/10,05:39:04,11,06,1, 11.9,1,1, 6.628, 10533.846, 430.393, 52848.265 24/10/10,05:39:04,12,06,1, 11.9,1,1, 6.628, 10533.835, 430.401, 52848.275 24/10/10,05:39:04,13,06,1, 11.9,1,1, 6.628, 10533.837, 430.391, 52848.242 24/10/10,05:39:04,14,06,1, 11.9,1,1, 6.628, 10533.852, 430.389, 52848.270 24/10/10,05:39:04,15,06,1, 11.9,1,1, 6.628, 10533.856, 430.411, 52848.250 24/10/10,05:39:04,16,06,1, 11.9,1,1, 6.628, 10533.849, 430.414, 52848.269 24/10/10,05:39:04,17,06,1, 11.9,1,1, 6.628, 10533.834, 430.404, 52848.274 24/10/10,05:39:04,18,06,1, 11.9,1,1, 6.628, 10533.843, 430.431, 52848.233 24/10/10,05:39:04,19,06,1, 11.9,1,1, 6.628, 10533.862, 430.405, 52848.245 24/10/10,05:39:05,00,06,1, 11.9,1,1, 6.630, 10533.861, 430.405, 52848.245 24/10/10,05:39:05,01,06,1, 11.9,1,1, 6.630, 10533.842, 430.415, 52848.225 24/10/10,05:39:05,02,06,1, 11.9,1,1, 6.630, 10533.857, 430.405, 52848.262 24/10/10,05:39:05,03,06,1, 11.9,1,1, 6.630, 10533.865, 430.425, 52848.251 24/10/10,05:39:05,04,06,1, 11.9,1,1, 6.630, 10533.839, 430.418, 52848.263 24/10/10,05:39:05,05,06,1, 11.9,1,1, 6.630, 10533.858, 430.395, 52848.060 24/10/10,05:39:05,06,06,1, 11.9,1,1, 6.630, 10533.877, 430.416, 52848.355 24/10/10,05:39:05,07,06,1, 11.9,1,1, 6.630, 10533.879, 430.417, 52848.235 24/10/10,05:39:05,08,06,1, 11.9,1,1, 6.630, 10533.849, 430.433, 52848.239 24/10/10,05:39:05,09,06,1, 11.9,1,1, 6.630, 10533.850, 430.414, 52848.209 24/10/10,05:39:05,10,06,1, 11.9,1,1, 6.630, 10533.842, 430.446, 52848.278 24/10/10,05:39:05,11,06,1, 11.9,1,1, 6.630, 10533.856, 430.433, 52848.244 24/10/10,05:39:05,12,06,1, 11.9,1,1, 6.630, 10533.851, 430.433, 52848.232 24/10/10,05:39:05,13,06,1, 11.9,1,1, 6.630, 10533.852, 430.425, 52848.204 24/10/10,05:39:05,14,06,1, 11.9,1,1, 6.630, 10533.843, 430.456, 52848.210 24/10/10,05:39:05,15,06,1, 11.9,1,1, 6.630, 10533.842, 430.464, 52848.215 24/10/10,05:39:05,16,06,1, 11.9,1,1, 6.630, 10533.847, 430.470, 52848.247 24/10/10,05:39:05,17,06,1, 11.9,1,1, 6.630, 10533.873, 430.480, 52848.241 24/10/10,05:39:05,18,06,1, 11.9,1,1, 6.630, 10533.868, 430.499, 52848.248 24/10/10,05:39:05,19,06,1, 11.9,1,1, 6.630, 10533.851, 430.479, 52848.258 24/10/10,05:39:06,00,07,1, 11.9,1,1, 6.634, 10533.844, 430.479, 52848.258 24/10/10,05:39:06,01,07,1, 11.9,1,1, 6.634, 10533.895, 430.477, 52848.264 24/10/10,05:39:06,02,07,1, 11.9,1,1, 6.634, 10533.861, 430.471, 52848.253 24/10/10,05:39:06,03,07,1, 11.9,1,1, 6.634, 10533.865, 430.474, 52848.227 24/10/10,05:39:06,04,07,1, 11.9,1,1, 6.634, 10533.884, 430.480, 52848.170 24/10/10,05:39:06,05,07,1, 11.9,1,1, 6.634, 10533.859, 430.489, 52848.235 24/10/10,05:39:06,06,07,1, 11.9,1,1, 6.634, 10533.887, 430.490, 52848.226 24/10/10,05:39:06,07,07,1, 11.9,1,1, 6.634, 10533.890, 430.475, 52848.196 24/10/10,05:39:06,08,07,1, 11.9,1,1, 6.634, 10533.842, 430.482, 52848.163 24/10/10,05:39:06,09,07,1, 11.9,1,1, 6.634, 10533.887, 430.478, 52848.164 24/10/10,05:39:06,10,07,1, 11.9,1,1, 6.634, 10533.870, 430.489, 52848.194 24/10/10,05:39:06,11,07,1, 11.9,1,1, 6.634, 10533.886, 430.498, 52848.178 24/10/10,05:39:06,12,07,1, 11.9,1,1, 6.634, 10533.887, 430.526, 52848.131 24/10/10,05:39:06,13,07,1, 11.9,1,1, 6.634, 10533.882, 430.477, 52848.125 24/10/10,05:39:06,14,07,1, 11.9,1,1, 6.634, 10533.876, 430.499, 52848.280 24/10/10,05:39:06,15,07,1, 11.9,1,1, 6.634, 10533.877, 430.509, 52848.225 24/10/10,05:39:06,16,07,1, 11.9,1,1, 6.634, 10533.898, 430.513, 52848.159 24/10/10,05:39:06,17,07,1, 11.9,1,1, 6.634, 10533.911, 430.511, 52848.170 24/10/10,05:39:06,18,07,1, 11.9,1,1, 6.634, 10533.897, 430.495, 52848.185 24/10/10,05:39:06,19,07,1, 11.9,1,1, 6.634, 10533.891, 430.480, 52848.098 24/10/10,05:39:07,00,06,1, 12.0,1,1, 6.632, 10533.886, 430.480, 52848.098 24/10/10,05:39:07,01,06,1, 12.0,1,1, 6.632, 10533.887, 430.514, 52848.171 24/10/10,05:39:07,02,06,1, 12.0,1,1, 6.632, 10533.861, 430.531, 52848.182 24/10/10,05:39:07,03,06,1, 12.0,1,1, 6.632, 10533.860, 430.519, 52848.120 24/10/10,05:39:07,04,06,1, 12.0,1,1, 6.632, 10533.901, 430.519, 52848.161 24/10/10,05:39:07,05,06,1, 12.0,1,1, 6.632, 10533.885, 430.549, 52848.205 24/10/10,05:39:07,06,06,1, 12.0,1,1, 6.632, 10533.892, 430.519, 52848.147 24/10/10,05:39:07,07,06,1, 12.0,1,1, 6.632, 10533.907, 430.536, 52848.152 24/10/10,05:39:07,08,06,1, 12.0,1,1, 6.632, 10533.908, 430.539, 52848.176 24/10/10,05:39:07,09,06,1, 12.0,1,1, 6.632, 10533.905, 430.535, 52848.193 24/10/10,05:39:07,10,06,1, 12.0,1,1, 6.632, 10533.905, 430.544, 52848.176 24/10/10,05:39:07,11,06,1, 12.0,1,1, 6.632, 10533.910, 430.535, 52848.161 24/10/10,05:39:07,12,06,1, 12.0,1,1, 6.632, 10533.920, 430.541, 52848.172 24/10/10,05:39:07,13,06,1, 12.0,1,1, 6.632, 10533.892, 430.535, 52848.176 24/10/10,05:39:07,14,06,1, 12.0,1,1, 6.632, 10533.942, 430.519, 52848.097 24/10/10,05:39:07,15,06,1, 12.0,1,1, 6.632, 10533.940, 430.541, 52848.158 24/10/10,05:39:07,16,06,1, 12.0,1,1, 6.632, 10533.925, 430.515, 52848.175 24/10/10,05:39:07,17,06,1, 12.0,1,1, 6.632, 10533.930, 430.497, 52848.120 24/10/10,05:39:07,18,06,1, 12.0,1,1, 6.632, 10533.911, 430.519, 52848.105 24/10/10,05:39:07,19,06,1, 12.0,1,1, 6.632, 10533.925, 430.539, 52848.112 24/10/10,05:39:08,00,06,1, 11.9,1,1, 6.624, 10533.919, 430.539, 52848.112 24/10/10,05:39:08,01,06,1, 11.9,1,1, 6.624, 10533.952, 430.539, 52848.064 24/10/10,05:39:08,02,06,1, 11.9,1,1, 6.624, 10533.932, 430.513, 52848.069 24/10/10,05:39:08,03,06,1, 11.9,1,1, 6.624, 10533.933, 430.552, 52848.165 24/10/10,05:39:08,04,06,1, 11.9,1,1, 6.624, 10533.927, 430.570, 52848.159 24/10/10,05:39:08,05,06,1, 11.9,1,1, 6.624, 10533.904, 430.560, 52848.112 24/10/10,05:39:08,06,06,1, 11.9,1,1, 6.624, 10533.932, 430.586, 52848.113 24/10/10,05:39:08,07,06,1, 11.9,1,1, 6.624, 10533.926, 430.561, 52848.104 24/10/10,05:39:08,08,06,1, 11.9,1,1, 6.624, 10533.913, 430.547, 52848.089 24/10/10,05:39:08,09,06,1, 11.9,1,1, 6.624, 10533.936, 430.578, 52848.104 24/10/10,05:39:08,10,06,1, 11.9,1,1, 6.624, 10533.936, 430.567, 52848.070 24/10/10,05:39:08,11,06,1, 11.9,1,1, 6.624, 10533.933, 430.576, 52848.118 24/10/10,05:39:08,12,06,1, 11.9,1,1, 6.624, 10533.934, 430.567, 52848.153 24/10/10,05:39:08,13,06,1, 11.9,1,1, 6.624, 10533.952, 430.560, 52848.124 24/10/10,05:39:08,14,06,1, 11.9,1,1, 6.624, 10533.951, 430.572, 52848.119 24/10/10,05:39:08,15,06,1, 11.9,1,1, 6.624, 10533.941, 430.562, 52848.122 24/10/10,05:39:08,16,06,1, 11.9,1,1, 6.624, 10533.974, 430.579, 52848.116 24/10/10,05:39:08,17,06,1, 11.9,1,1, 6.624, 10533.944, 430.580, 52848.091 24/10/10,05:39:08,18,06,1, 11.9,1,1, 6.624, 10533.929, 430.584, 52848.168 24/10/10,05:39:08,19,06,1, 11.9,1,1, 6.624, 10533.957, 430.574, 52848.083 24/10/10,05:39:09,00,06,1, 11.8,1,1, 6.630, 10533.953, 430.574, 52848.083 24/10/10,05:39:09,01,06,1, 11.8,1,1, 6.630, 10533.957, 430.577, 52848.072 24/10/10,05:39:09,02,06,1, 11.8,1,1, 6.630, 10533.955, 430.590, 52848.086 24/10/10,05:39:09,03,06,1, 11.8,1,1, 6.630, 10533.956, 430.592, 52848.153 24/10/10,05:39:09,04,06,1, 11.8,1,1, 6.630, 10533.972, 430.601, 52848.100 24/10/10,05:39:09,05,06,1, 11.8,1,1, 6.630, 10533.983, 430.595, 52848.130 24/10/10,05:39:09,06,06,1, 11.8,1,1, 6.630, 10533.956, 430.596, 52848.083 24/10/10,05:39:09,07,06,1, 11.8,1,1, 6.630, 10533.997, 430.604, 52848.012 24/10/10,05:39:09,08,06,1, 11.8,1,1, 6.630, 10533.954, 430.567, 52847.918 24/10/10,05:39:09,09,06,1, 11.8,1,1, 6.630, 10533.946, 430.597, 52848.175 24/10/10,05:39:09,10,06,1, 11.8,1,1, 6.630, 10533.943, 430.606, 52848.160 24/10/10,05:39:09,11,06,1, 11.8,1,1, 6.630, 10533.972, 430.591, 52848.134 24/10/10,05:39:09,12,06,1, 11.8,1,1, 6.630, 10533.971, 430.599, 52848.080 24/10/10,05:39:09,13,06,1, 11.8,1,1, 6.630, 10533.937, 430.592, 52848.072 24/10/10,05:39:09,14,06,1, 11.8,1,1, 6.630, 10533.953, 430.604, 52848.027 24/10/10,05:39:09,15,06,1, 11.8,1,1, 6.630, 10533.951, 430.621, 52848.033 24/10/10,05:39:09,16,06,1, 11.8,1,1, 6.630, 10533.979, 430.602, 52848.084 24/10/10,05:39:09,17,06,1, 11.8,1,1, 6.630, 10533.963, 430.627, 52848.102 24/10/10,05:39:09,18,06,1, 11.8,1,1, 6.630, 10533.967, 430.629, 52848.085 24/10/10,05:39:09,19,06,1, 11.8,1,1, 6.630, 10533.943, 430.633, 52848.134 24/10/10,05:39:10,00,07,1, 11.9,1,1, 6.624, 10533.936, 430.633, 52848.134 24/10/10,05:39:10,01,07,1, 11.9,1,1, 6.624, 10533.943, 430.636, 52848.152 24/10/10,05:39:10,02,07,1, 11.9,1,1, 6.624, 10533.978, 430.610, 52848.087 24/10/10,05:39:10,03,07,1, 11.9,1,1, 6.624, 10533.971, 430.634, 52848.018 24/10/10,05:39:10,04,07,1, 11.9,1,1, 6.624, 10533.968, 430.619, 52848.094 24/10/10,05:39:10,05,07,1, 11.9,1,1, 6.624, 10533.966, 430.659, 52848.090 24/10/10,05:39:10,06,07,1, 11.9,1,1, 6.624, 10533.940, 430.648, 52848.083 24/10/10,05:39:10,07,07,1, 11.9,1,1, 6.624, 10533.979, 430.635, 52848.075 24/10/10,05:39:10,08,07,1, 11.9,1,1, 6.624, 10533.955, 430.648, 52848.085 24/10/10,05:39:10,09,07,1, 11.9,1,1, 6.624, 10533.974, 430.619, 52847.981 24/10/10,05:39:10,10,07,1, 11.9,1,1, 6.624, 10533.977, 430.645, 52848.079 24/10/10,05:39:10,11,07,1, 11.9,1,1, 6.624, 10533.969, 430.644, 52847.980 24/10/10,05:39:10,12,07,1, 11.9,1,1, 6.624, 10533.944, 430.643, 52847.981 24/10/10,05:39:10,13,07,1, 11.9,1,1, 6.624, 10533.952, 430.683, 52848.063 24/10/10,05:39:10,14,07,1, 11.9,1,1, 6.624, 10533.952, 430.661, 52848.104 24/10/10,05:39:10,15,07,1, 11.9,1,1, 6.624, 10533.964, 430.659, 52848.073 24/10/10,05:39:10,16,07,1, 11.9,1,1, 6.624, 10533.990, 430.676, 52848.025 24/10/10,05:39:10,17,07,1, 11.9,1,1, 6.624, 10533.947, 430.652, 52848.051 24/10/10,05:39:10,18,07,1, 11.9,1,1, 6.624, 10533.969, 430.642, 52848.018 24/10/10,05:39:10,19,07,1, 11.9,1,1, 6.624, 10533.989, 430.678, 52848.037 24/10/10,05:39:11,00,07,1, 11.9,1,1, 6.632, 10533.986, 430.678, 52848.037 24/10/10,05:39:11,01,07,1, 11.9,1,1, 6.632, 10533.979, 430.661, 52848.072 24/10/10,05:39:11,02,07,1, 11.9,1,1, 6.632, 10533.974, 430.668, 52848.037 24/10/10,05:39:11,03,07,1, 11.9,1,1, 6.632, 10533.976, 430.671, 52848.021 24/10/10,05:39:11,04,07,1, 11.9,1,1, 6.632, 10533.963, 430.673, 52848.056 24/10/10,05:39:11,05,07,1, 11.9,1,1, 6.632, 10533.976, 430.687, 52848.044 24/10/10,05:39:11,06,07,1, 11.9,1,1, 6.632, 10533.972, 430.682, 52848.057 24/10/10,05:39:11,07,07,1, 11.9,1,1, 6.632, 10533.993, 430.677, 52848.035 24/10/10,05:39:11,08,07,1, 11.9,1,1, 6.632, 10533.973, 430.672, 52848.069 24/10/10,05:39:11,09,07,1, 11.9,1,1, 6.632, 10533.983, 430.693, 52848.052 24/10/10,05:39:11,10,07,1, 11.9,1,1, 6.632, 10533.999, 430.693, 52848.066 24/10/10,05:39:11,11,07,1, 11.9,1,1, 6.632, 10533.969, 430.692, 52847.990 24/10/10,05:39:11,12,07,1, 11.9,1,1, 6.632, 10533.966, 430.700, 52848.038 24/10/10,05:39:11,13,07,1, 11.9,1,1, 6.632, 10533.991, 430.689, 52847.998 24/10/10,05:39:11,14,07,1, 11.9,1,1, 6.632, 10533.965, 430.684, 52848.074 24/10/10,05:39:11,15,07,1, 11.9,1,1, 6.632, 10533.971, 430.705, 52847.983 24/10/10,05:39:11,16,07,1, 11.9,1,1, 6.632, 10533.968, 430.715, 52848.059 24/10/10,05:39:11,17,07,1, 11.9,1,1, 6.632, 10533.999, 430.704, 52847.945 24/10/10,05:39:11,18,07,1, 11.9,1,1, 6.632, 10533.979, 430.707, 52847.970 24/10/10,05:39:11,19,07,1, 11.9,1,1, 6.632, 10533.956, 430.708, 52847.991 24/10/10,05:39:12,00,08,1, 11.9,1,1, 6.635, 10533.953, 430.708, 52847.991 24/10/10,05:39:12,01,08,1, 11.9,1,1, 6.635, 10533.998, 430.716, 52848.025 24/10/10,05:39:12,02,08,1, 11.9,1,1, 6.635, 10533.984, 430.716, 52848.019 24/10/10,05:39:12,03,08,1, 11.9,1,1, 6.635, 10533.973, 430.712, 52847.980 24/10/10,05:39:12,04,08,1, 11.9,1,1, 6.635, 10533.992, 430.714, 52848.029 24/10/10,05:39:12,05,08,1, 11.9,1,1, 6.635, 10533.974, 430.718, 52848.005 24/10/10,05:39:12,06,08,1, 11.9,1,1, 6.635, 10533.982, 430.723, 52847.997 24/10/10,05:39:12,07,08,1, 11.9,1,1, 6.635, 10533.989, 430.716, 52848.020 24/10/10,05:39:12,08,08,1, 11.9,1,1, 6.635, 10533.979, 430.741, 52848.025 24/10/10,05:39:12,09,08,1, 11.9,1,1, 6.635, 10533.980, 430.719, 52847.952 24/10/10,05:39:12,10,08,1, 11.9,1,1, 6.635, 10533.978, 430.737, 52848.058 24/10/10,05:39:12,11,08,1, 11.9,1,1, 6.635, 10533.973, 430.744, 52848.051 24/10/10,05:39:12,12,08,1, 11.9,1,1, 6.635, 10533.958, 430.738, 52847.982 24/10/10,05:39:12,13,08,1, 11.9,1,1, 6.635, 10533.990, 430.739, 52848.013 24/10/10,05:39:12,14,08,1, 11.9,1,1, 6.635, 10533.995, 430.729, 52847.986 24/10/10,05:39:12,15,08,1, 11.9,1,1, 6.635, 10533.994, 430.741, 52847.946 24/10/10,05:39:12,16,08,1, 11.9,1,1, 6.635, 10533.983, 430.730, 52848.036 24/10/10,05:39:12,17,08,1, 11.9,1,1, 6.635, 10533.981, 430.728, 52847.953 24/10/10,05:39:12,18,08,1, 11.9,1,1, 6.635, 10533.993, 430.762, 52848.006 24/10/10,05:39:12,19,08,1, 11.9,1,1, 6.635, 10533.991, 430.741, 52847.949 24/10/10,05:39:13,00,08,1, 11.9,1,1, 6.635, 10533.986, 430.741, 52847.949 24/10/10,05:39:13,01,08,1, 11.9,1,1, 6.635, 10534.014, 430.760, 52848.006 24/10/10,05:39:13,02,08,1, 11.9,1,1, 6.635, 10533.998, 430.755, 52848.004 24/10/10,05:39:13,03,08,1, 11.9,1,1, 6.635, 10534.001, 430.755, 52848.009 24/10/10,05:39:13,04,08,1, 11.9,1,1, 6.635, 10534.012, 430.754, 52847.958 24/10/10,05:39:13,05,08,1, 11.9,1,1, 6.635, 10533.998, 430.750, 52847.945 24/10/10,05:39:13,06,08,1, 11.9,1,1, 6.635, 10533.991, 430.763, 52847.976 24/10/10,05:39:13,07,08,1, 11.9,1,1, 6.635, 10534.012, 430.762, 52847.902 24/10/10,05:39:13,08,08,1, 11.9,1,1, 6.635, 10534.014, 430.771, 52847.959 24/10/10,05:39:13,09,08,1, 11.9,1,1, 6.635, 10534.027, 430.779, 52847.940 24/10/10,05:39:13,10,08,1, 11.9,1,1, 6.635, 10534.014, 430.762, 52847.928 24/10/10,05:39:13,11,08,1, 11.9,1,1, 6.635, 10533.994, 430.760, 52847.961 24/10/10,05:39:13,12,08,1, 11.9,1,1, 6.635, 10534.008, 430.763, 52847.957 24/10/10,05:39:13,13,08,1, 11.9,1,1, 6.635, 10534.014, 430.743, 52847.934 24/10/10,05:39:13,14,08,1, 11.9,1,1, 6.635, 10534.009, 430.769, 52847.927 24/10/10,05:39:13,15,08,1, 11.9,1,1, 6.635, 10534.025, 430.761, 52847.919 24/10/10,05:39:13,16,08,1, 11.9,1,1, 6.635, 10534.026, 430.774, 52847.906 24/10/10,05:39:13,17,08,1, 11.9,1,1, 6.635, 10534.026, 430.752, 52847.891 24/10/10,05:39:13,18,08,1, 11.9,1,1, 6.635, 10534.037, 430.765, 52847.913 24/10/10,05:39:13,19,08,1, 11.9,1,1, 6.635, 10534.014, 430.762, 52847.919 24/10/10,05:39:14,00,08,1, 11.9,1,1, 6.634, 10534.011, 430.762, 52847.919 24/10/10,05:39:14,01,08,1, 11.9,1,1, 6.634, 10534.029, 430.757, 52847.935 24/10/10,05:39:14,02,08,1, 11.9,1,1, 6.634, 10534.011, 430.777, 52847.937 24/10/10,05:39:14,03,08,1, 11.9,1,1, 6.634, 10534.021, 430.752, 52847.867 24/10/10,05:39:14,04,08,1, 11.9,1,1, 6.634, 10534.034, 430.781, 52847.876 24/10/10,05:39:14,05,08,1, 11.9,1,1, 6.634, 10534.027, 430.780, 52847.943 24/10/10,05:39:14,06,08,1, 11.9,1,1, 6.634, 10534.006, 430.759, 52847.848 24/10/10,05:39:14,07,08,1, 11.9,1,1, 6.634, 10534.037, 430.768, 52847.849 24/10/10,05:39:14,08,08,1, 11.9,1,1, 6.634, 10534.023, 430.783, 52847.902 24/10/10,05:39:14,09,08,1, 11.9,1,1, 6.634, 10534.014, 430.793, 52847.919 24/10/10,05:39:14,10,08,1, 11.9,1,1, 6.634, 10534.014, 430.784, 52847.874 24/10/10,05:39:14,11,08,1, 11.9,1,1, 6.634, 10534.025, 430.785, 52847.911 24/10/10,05:39:14,12,08,1, 11.9,1,1, 6.634, 10534.045, 430.771, 52847.866 24/10/10,05:39:14,13,08,1, 11.9,1,1, 6.634, 10534.021, 430.776, 52847.867 24/10/10,05:39:14,14,08,1, 11.9,1,1, 6.634, 10534.032, 430.783, 52847.905 24/10/10,05:39:14,15,08,1, 11.9,1,1, 6.634, 10534.015, 430.778, 52847.852 24/10/10,05:39:14,16,08,1, 11.9,1,1, 6.634, 10534.018, 430.799, 52847.889 24/10/10,05:39:14,17,08,1, 11.9,1,1, 6.634, 10534.017, 430.745, 52847.797 24/10/10,05:39:14,18,08,1, 11.9,1,1, 6.634, 10534.020, 430.774, 52847.796 24/10/10,05:39:14,19,08,1, 11.9,1,1, 6.634, 10534.067, 430.753, 52847.821 24/10/10,05:39:15,00,08,1, 11.8,1,1, 6.631, 10534.061, 430.753, 52847.821 24/10/10,05:39:15,01,08,1, 11.8,1,1, 6.631, 10534.063, 430.786, 52847.895 24/10/10,05:39:15,02,08,1, 11.8,1,1, 6.631, 10534.047, 430.773, 52847.908 24/10/10,05:39:15,03,08,1, 11.8,1,1, 6.631, 10534.074, 430.796, 52847.844 24/10/10,05:39:15,04,08,1, 11.8,1,1, 6.631, 10534.031, 430.788, 52847.812 24/10/10,05:39:15,05,08,1, 11.8,1,1, 6.631, 10534.075, 430.790, 52847.772 24/10/10,05:39:15,06,08,1, 11.8,1,1, 6.631, 10534.046, 430.793, 52847.795 24/10/10,05:39:15,07,08,1, 11.8,1,1, 6.631, 10534.034, 430.805, 52847.917 24/10/10,05:39:15,08,08,1, 11.8,1,1, 6.631, 10534.050, 430.801, 52847.854 24/10/10,05:39:15,09,08,1, 11.8,1,1, 6.631, 10534.009, 430.807, 52847.841 24/10/10,05:39:15,10,08,1, 11.8,1,1, 6.631, 10534.045, 430.797, 52847.855 24/10/10,05:39:15,11,08,1, 11.8,1,1, 6.631, 10534.055, 430.788, 52847.832 24/10/10,05:39:15,12,08,1, 11.8,1,1, 6.631, 10534.054, 430.789, 52847.849 24/10/10,05:39:15,13,08,1, 11.8,1,1, 6.631, 10534.038, 430.806, 52847.863 24/10/10,05:39:15,14,08,1, 11.8,1,1, 6.631, 10534.033, 430.807, 52847.891 24/10/10,05:39:15,15,08,1, 11.8,1,1, 6.631, 10534.023, 430.785, 52847.840 24/10/10,05:39:15,16,08,1, 11.8,1,1, 6.631, 10534.054, 430.801, 52847.851 24/10/10,05:39:15,17,08,1, 11.8,1,1, 6.631, 10534.040, 430.787, 52847.835 24/10/10,05:39:15,18,08,1, 11.8,1,1, 6.631, 10534.055, 430.784, 52847.813 24/10/10,05:39:15,19,08,1, 11.8,1,1, 6.631, 10534.052, 430.807, 52847.819 24/10/10,05:39:16,00,08,1, 11.9,1,1, 6.629, 10534.045, 430.807, 52847.819 24/10/10,05:39:16,01,08,1, 11.9,1,1, 6.629, 10534.055, 430.789, 52847.828 24/10/10,05:39:16,02,08,1, 11.9,1,1, 6.629, 10534.036, 430.796, 52847.802 24/10/10,05:39:16,03,08,1, 11.9,1,1, 6.629, 10534.071, 430.779, 52847.798 24/10/10,05:39:16,04,08,1, 11.9,1,1, 6.629, 10534.062, 430.775, 52847.820 24/10/10,05:39:16,05,08,1, 11.9,1,1, 6.629, 10534.059, 430.777, 52847.811 24/10/10,05:39:16,06,08,1, 11.9,1,1, 6.629, 10534.070, 430.781, 52847.818 24/10/10,05:39:16,07,08,1, 11.9,1,1, 6.629, 10534.079, 430.791, 52847.785 24/10/10,05:39:16,08,08,1, 11.9,1,1, 6.629, 10534.064, 430.746, 52847.814 24/10/10,05:39:16,09,08,1, 11.9,1,1, 6.629, 10534.077, 430.765, 52847.801 24/10/10,05:39:16,10,08,1, 11.9,1,1, 6.629, 10534.046, 430.781, 52847.783 24/10/10,05:39:16,11,08,1, 11.9,1,1, 6.629, 10534.073, 430.777, 52847.775 24/10/10,05:39:16,12,08,1, 11.9,1,1, 6.629, 10534.085, 430.787, 52847.833 24/10/10,05:39:16,13,08,1, 11.9,1,1, 6.629, 10534.070, 430.752, 52847.781 24/10/10,05:39:16,14,08,1, 11.9,1,1, 6.629, 10534.061, 430.782, 52847.775 24/10/10,05:39:16,15,08,1, 11.9,1,1, 6.629, 10534.074, 430.778, 52847.761 24/10/10,05:39:16,16,08,1, 11.9,1,1, 6.629, 10534.064, 430.775, 52847.744 24/10/10,05:39:16,17,08,1, 11.9,1,1, 6.629, 10534.082, 430.769, 52847.761 24/10/10,05:39:16,18,08,1, 11.9,1,1, 6.629, 10534.069, 430.790, 52847.800 24/10/10,05:39:16,19,08,1, 11.9,1,1, 6.629, 10534.079, 430.778, 52847.781 24/10/10,05:39:17,00,08,1, 11.9,1,1, 6.631, 10534.078, 430.778, 52847.781 24/10/10,05:39:17,01,08,1, 11.9,1,1, 6.631, 10534.083, 430.775, 52847.703 24/10/10,05:39:17,02,08,1, 11.9,1,1, 6.631, 10534.093, 430.795, 52847.772 24/10/10,05:39:17,03,08,1, 11.9,1,1, 6.631, 10534.086, 430.779, 52847.727 24/10/10,05:39:17,04,08,1, 11.9,1,1, 6.631, 10534.073, 430.775, 52847.789 24/10/10,05:39:17,05,08,1, 11.9,1,1, 6.631, 10534.090, 430.801, 52847.739 24/10/10,05:39:17,06,08,1, 11.9,1,1, 6.631, 10534.091, 430.814, 52847.732 24/10/10,05:39:17,07,08,1, 11.9,1,1, 6.631, 10534.099, 430.789, 52847.734 24/10/10,05:39:17,08,08,1, 11.9,1,1, 6.631, 10534.079, 430.789, 52847.777 24/10/10,05:39:17,09,08,1, 11.9,1,1, 6.631, 10534.072, 430.766, 52847.741 24/10/10,05:39:17,10,08,1, 11.9,1,1, 6.631, 10534.079, 430.812, 52847.761 24/10/10,05:39:17,11,08,1, 11.9,1,1, 6.631, 10534.102, 430.780, 52847.800 24/10/10,05:39:17,12,08,1, 11.9,1,1, 6.631, 10534.096, 430.773, 52847.805 24/10/10,05:39:17,13,08,1, 11.9,1,1, 6.631, 10534.081, 430.770, 52847.752 24/10/10,05:39:17,14,08,1, 11.9,1,1, 6.631, 10534.091, 430.756, 52847.720 24/10/10,05:39:17,15,08,1, 11.9,1,1, 6.631, 10534.095, 430.766, 52847.723 24/10/10,05:39:17,16,08,1, 11.9,1,1, 6.631, 10534.110, 430.773, 52847.770 24/10/10,05:39:17,17,08,1, 11.9,1,1, 6.631, 10534.111, 430.778, 52847.786 24/10/10,05:39:17,18,08,1, 11.9,1,1, 6.631, 10534.112, 430.761, 52847.705 24/10/10,05:39:17,19,08,1, 11.9,1,1, 6.631, 10534.096, 430.777, 52847.765 24/10/10,05:39:18,00,08,1, 11.8,1,1, 6.631, 10534.095, 430.777, 52847.765 24/10/10,05:39:18,01,08,1, 11.8,1,1, 6.631, 10534.069, 430.794, 52847.728 24/10/10,05:39:18,02,08,1, 11.8,1,1, 6.631, 10534.097, 430.795, 52847.769 24/10/10,05:39:18,03,08,1, 11.8,1,1, 6.631, 10534.120, 430.793, 52847.707 24/10/10,05:39:18,04,08,1, 11.8,1,1, 6.631, 10534.095, 430.770, 52847.688 24/10/10,05:39:18,05,08,1, 11.8,1,1, 6.631, 10534.092, 430.769, 52847.684 24/10/10,05:39:18,06,08,1, 11.8,1,1, 6.631, 10534.112, 430.792, 52847.770 24/10/10,05:39:18,07,08,1, 11.8,1,1, 6.631, 10534.119, 430.779, 52847.717 24/10/10,05:39:18,08,08,1, 11.8,1,1, 6.631, 10534.110, 430.783, 52847.641 24/10/10,05:39:18,09,08,1, 11.8,1,1, 6.631, 10534.108, 430.800, 52847.775 24/10/10,05:39:18,10,08,1, 11.8,1,1, 6.631, 10534.112, 430.796, 52847.725 24/10/10,05:39:18,11,08,1, 11.8,1,1, 6.631, 10534.115, 430.789, 52847.705 24/10/10,05:39:18,12,08,1, 11.8,1,1, 6.631, 10534.101, 430.790, 52847.718 24/10/10,05:39:18,13,08,1, 11.8,1,1, 6.631, 10534.108, 430.765, 52847.690 24/10/10,05:39:18,14,08,1, 11.8,1,1, 6.631, 10534.146, 430.793, 52847.741 24/10/10,05:39:18,15,08,1, 11.8,1,1, 6.631, 10534.129, 430.797, 52847.768 24/10/10,05:39:18,16,08,1, 11.8,1,1, 6.631, 10534.123, 430.780, 52847.679 24/10/10,05:39:18,17,08,1, 11.8,1,1, 6.631, 10534.106, 430.794, 52847.587 24/10/10,05:39:18,18,08,1, 11.8,1,1, 6.631, 10534.128, 430.781, 52847.629 24/10/10,05:39:18,19,08,1, 11.8,1,1, 6.631, 10534.133, 430.783, 52847.684 24/10/10,05:39:19,00,09,1, 11.9,1,1, 6.622, 10534.128, 430.783, 52847.684 24/10/10,05:39:19,01,09,1, 11.9,1,1, 6.622, 10534.120, 430.802, 52847.684 24/10/10,05:39:19,02,09,1, 11.9,1,1, 6.622, 10534.120, 430.807, 52847.696 24/10/10,05:39:19,03,09,1, 11.9,1,1, 6.622, 10534.141, 430.769, 52847.689 24/10/10,05:39:19,04,09,1, 11.9,1,1, 6.622, 10534.143, 430.788, 52847.708 24/10/10,05:39:19,05,09,1, 11.9,1,1, 6.622, 10534.143, 430.800, 52847.673 24/10/10,05:39:19,06,09,1, 11.9,1,1, 6.622, 10534.145, 430.795, 52847.687 24/10/10,05:39:19,07,09,1, 11.9,1,1, 6.622, 10534.142, 430.785, 52847.617 24/10/10,05:39:19,08,09,1, 11.9,1,1, 6.622, 10534.152, 430.799, 52847.631 24/10/10,05:39:19,09,09,1, 11.9,1,1, 6.622, 10534.156, 430.786, 52847.674 24/10/10,05:39:19,10,09,1, 11.9,1,1, 6.622, 10534.146, 430.801, 52847.638 24/10/10,05:39:19,11,09,1, 11.9,1,1, 6.622, 10534.166, 430.788, 52847.669 24/10/10,05:39:19,12,09,1, 11.9,1,1, 6.622, 10534.161, 430.820, 52847.678 24/10/10,05:39:19,13,09,1, 11.9,1,1, 6.622, 10534.134, 430.780, 52847.660 24/10/10,05:39:19,14,09,1, 11.9,1,1, 6.622, 10534.169, 430.773, 52847.632 24/10/10,05:39:19,15,09,1, 11.9,1,1, 6.622, 10534.189, 430.799, 52847.669 24/10/10,05:39:19,16,09,1, 11.9,1,1, 6.622, 10534.180, 430.805, 52847.670 24/10/10,05:39:19,17,09,1, 11.9,1,1, 6.622, 10534.175, 430.801, 52847.650 24/10/10,05:39:19,18,09,1, 11.9,1,1, 6.622, 10534.179, 430.814, 52847.632 24/10/10,05:39:19,19,09,1, 11.9,1,1, 6.622, 10534.172, 430.774, 52847.655 24/10/10,05:39:20,00,08,1, 11.9,1,1, 6.635, 10534.170, 430.774, 52847.655 24/10/10,05:39:20,01,08,1, 11.9,1,1, 6.635, 10534.169, 430.799, 52847.616 24/10/10,05:39:20,02,08,1, 11.9,1,1, 6.635, 10534.200, 430.788, 52847.630 24/10/10,05:39:20,03,08,1, 11.9,1,1, 6.635, 10534.186, 430.787, 52847.622 24/10/10,05:39:20,04,08,1, 11.9,1,1, 6.635, 10534.190, 430.780, 52847.652 24/10/10,05:39:20,05,08,1, 11.9,1,1, 6.635, 10534.172, 430.784, 52847.621 24/10/10,05:39:20,06,08,1, 11.9,1,1, 6.635, 10534.181, 430.772, 52847.650 24/10/10,05:39:20,07,08,1, 11.9,1,1, 6.635, 10534.176, 430.789, 52847.540 24/10/10,05:39:20,08,08,1, 11.9,1,1, 6.635, 10534.180, 430.794, 52847.624 24/10/10,05:39:20,09,08,1, 11.9,1,1, 6.635, 10534.211, 430.788, 52847.649 24/10/10,05:39:20,10,08,1, 11.9,1,1, 6.635, 10534.186, 430.768, 52847.536 24/10/10,05:39:20,11,08,1, 11.9,1,1, 6.635, 10534.182, 430.785, 52847.635 24/10/10,05:39:20,12,08,1, 11.9,1,1, 6.635, 10534.221, 430.779, 52847.555 24/10/10,05:39:20,13,08,1, 11.9,1,1, 6.635, 10534.223, 430.788, 52847.585 24/10/10,05:39:20,14,08,1, 11.9,1,1, 6.635, 10534.198, 430.801, 52847.602 24/10/10,05:39:20,15,08,1, 11.9,1,1, 6.635, 10534.230, 430.770, 52847.591 24/10/10,05:39:20,16,08,1, 11.9,1,1, 6.635, 10534.222, 430.817, 52847.623 24/10/10,05:39:20,17,08,1, 11.9,1,1, 6.635, 10534.223, 430.799, 52847.562 24/10/10,05:39:20,18,08,1, 11.9,1,1, 6.635, 10534.222, 430.804, 52847.534 24/10/10,05:39:20,19,08,1, 11.9,1,1, 6.635, 10534.211, 430.808, 52847.621 24/10/10,05:39:21,00,07,1, 11.8,1,1, 6.632, 10534.203, 430.808, 52847.621 24/10/10,05:39:21,01,07,1, 11.8,1,1, 6.632, 10534.225, 430.816, 52847.611 24/10/10,05:39:21,02,07,1, 11.8,1,1, 6.632, 10534.243, 430.793, 52847.603 24/10/10,05:39:21,03,07,1, 11.8,1,1, 6.632, 10534.227, 430.797, 52847.625 24/10/10,05:39:21,04,07,1, 11.8,1,1, 6.632, 10534.226, 430.800, 52847.568 24/10/10,05:39:21,05,07,1, 11.8,1,1, 6.632, 10534.236, 430.784, 52847.559 24/10/10,05:39:21,06,07,1, 11.8,1,1, 6.632, 10534.255, 430.795, 52847.574 24/10/10,05:39:21,07,07,1, 11.8,1,1, 6.632, 10534.216, 430.807, 52847.583 24/10/10,05:39:21,08,07,1, 11.8,1,1, 6.632, 10534.259, 430.793, 52847.595 24/10/10,05:39:21,09,07,1, 11.8,1,1, 6.632, 10534.242, 430.818, 52847.513 24/10/10,05:39:21,10,07,1, 11.8,1,1, 6.632, 10534.231, 430.795, 52847.630 24/10/10,05:39:21,11,07,1, 11.8,1,1, 6.632, 10534.232, 430.824, 52847.604 24/10/10,05:39:21,12,07,1, 11.8,1,1, 6.632, 10534.234, 430.807, 52847.586 24/10/10,05:39:21,13,07,1, 11.8,1,1, 6.632, 10534.245, 430.777, 52847.375 24/10/10,05:39:21,14,07,1, 11.8,1,1, 6.632, 10534.251, 430.814, 52847.572 24/10/10,05:39:21,15,07,1, 11.8,1,1, 6.632, 10534.238, 430.780, 52847.512 24/10/10,05:39:21,16,07,1, 11.8,1,1, 6.632, 10534.269, 430.812, 52847.556 24/10/10,05:39:21,17,07,1, 11.8,1,1, 6.632, 10534.241, 430.810, 52847.503 24/10/10,05:39:21,18,07,1, 11.8,1,1, 6.632, 10534.256, 430.793, 52847.568 24/10/10,05:39:21,19,07,1, 11.8,1,1, 6.632, 10534.265, 430.781, 52847.500 24/10/10,05:39:22,00,08,1, 11.9,1,1, 6.625, 10534.261, 430.781, 52847.500 24/10/10,05:39:22,01,08,1, 11.9,1,1, 6.625, 10534.248, 430.792, 52847.483 24/10/10,05:39:22,02,08,1, 11.9,1,1, 6.625, 10534.252, 430.788, 52847.505 24/10/10,05:39:22,03,08,1, 11.9,1,1, 6.625, 10534.252, 430.806, 52847.556 24/10/10,05:39:22,04,08,1, 11.9,1,1, 6.625, 10534.291, 430.794, 52847.563 24/10/10,05:39:22,05,08,1, 11.9,1,1, 6.625, 10534.276, 430.804, 52847.536 24/10/10,05:39:22,06,08,1, 11.9,1,1, 6.625, 10534.253, 430.756, 52847.465 24/10/10,05:39:22,07,08,1, 11.9,1,1, 6.625, 10534.271, 430.811, 52847.461 24/10/10,05:39:22,08,08,1, 11.9,1,1, 6.625, 10534.255, 430.798, 52847.528 24/10/10,05:39:22,09,08,1, 11.9,1,1, 6.625, 10534.264, 430.790, 52847.480 24/10/10,05:39:22,10,08,1, 11.9,1,1, 6.625, 10534.276, 430.809, 52847.539 24/10/10,05:39:22,11,08,1, 11.9,1,1, 6.625, 10534.275, 430.791, 52847.502 24/10/10,05:39:22,12,08,1, 11.9,1,1, 6.625, 10534.306, 430.810, 52847.541 24/10/10,05:39:22,13,08,1, 11.9,1,1, 6.625, 10534.281, 430.805, 52847.532 24/10/10,05:39:22,14,08,1, 11.9,1,1, 6.625, 10534.245, 430.799, 52847.540 24/10/10,05:39:22,15,08,1, 11.9,1,1, 6.625, 10534.305, 430.786, 52847.523 24/10/10,05:39:22,16,08,1, 11.9,1,1, 6.625, 10534.268, 430.807, 52847.541 24/10/10,05:39:22,17,08,1, 11.9,1,1, 6.625, 10534.287, 430.779, 52847.438 24/10/10,05:39:22,18,08,1, 11.9,1,1, 6.625, 10534.283, 430.815, 52847.546 24/10/10,05:39:22,19,08,1, 11.9,1,1, 6.625, 10534.282, 430.781, 52847.537 24/10/10,05:39:23,00,07,1, 11.9,1,1, 6.631, 10534.278, 430.781, 52847.537 24/10/10,05:39:23,01,07,1, 11.9,1,1, 6.631, 10534.312, 430.782, 52847.453 24/10/10,05:39:23,02,07,1, 11.9,1,1, 6.631, 10534.263, 430.793, 52847.519 24/10/10,05:39:23,03,07,1, 11.9,1,1, 6.631, 10534.303, 430.791, 52847.514 24/10/10,05:39:23,04,07,1, 11.9,1,1, 6.631, 10534.294, 430.773, 52847.448 24/10/10,05:39:23,05,07,1, 11.9,1,1, 6.631, 10534.281, 430.794, 52847.475 24/10/10,05:39:23,06,07,1, 11.9,1,1, 6.631, 10534.312, 430.790, 52847.511 24/10/10,05:39:23,07,07,1, 11.9,1,1, 6.631, 10534.295, 430.757, 52847.496 24/10/10,05:39:23,08,07,1, 11.9,1,1, 6.631, 10534.286, 430.784, 52847.492 24/10/10,05:39:23,09,07,1, 11.9,1,1, 6.631, 10534.305, 430.771, 52847.477 24/10/10,05:39:23,10,07,1, 11.9,1,1, 6.631, 10534.294, 430.760, 52847.445 24/10/10,05:39:23,11,07,1, 11.9,1,1, 6.631, 10534.321, 430.792, 52847.455 24/10/10,05:39:23,12,07,1, 11.9,1,1, 6.631, 10534.299, 430.766, 52847.428 24/10/10,05:39:23,13,07,1, 11.9,1,1, 6.631, 10534.301, 430.773, 52847.423 24/10/10,05:39:23,14,07,1, 11.9,1,1, 6.631, 10534.295, 430.811, 52847.525 24/10/10,05:39:23,15,07,1, 11.9,1,1, 6.631, 10534.279, 430.779, 52847.476 24/10/10,05:39:23,16,07,1, 11.9,1,1, 6.631, 10534.303, 430.783, 52847.481 24/10/10,05:39:23,17,07,1, 11.9,1,1, 6.631, 10534.300, 430.807, 52847.436 24/10/10,05:39:23,18,07,1, 11.9,1,1, 6.631, 10534.318, 430.777, 52847.434 24/10/10,05:39:23,19,07,1, 11.9,1,1, 6.631, 10534.320, 430.793, 52847.501 24/10/10,05:39:24,00,09,1, 11.9,1,1, 6.634, 10534.320, 430.793, 52847.501 24/10/10,05:39:24,01,09,1, 11.9,1,1, 6.634, 10534.317, 430.769, 52847.442 24/10/10,05:39:24,02,09,1, 11.9,1,1, 6.634, 10534.299, 430.788, 52847.411 24/10/10,05:39:24,03,09,1, 11.9,1,1, 6.634, 10534.312, 430.769, 52847.403 24/10/10,05:39:24,04,09,1, 11.9,1,1, 6.634, 10534.300, 430.803, 52847.457 24/10/10,05:39:24,05,09,1, 11.9,1,1, 6.634, 10534.297, 430.791, 52847.393 24/10/10,05:39:24,06,09,1, 11.9,1,1, 6.634, 10534.293, 430.768, 52847.424 24/10/10,05:39:24,07,09,1, 11.9,1,1, 6.634, 10534.308, 430.800, 52847.428 24/10/10,05:39:24,08,09,1, 11.9,1,1, 6.634, 10534.281, 430.798, 52847.423 24/10/10,05:39:24,09,09,1, 11.9,1,1, 6.634, 10534.302, 430.793, 52847.435 24/10/10,05:39:24,10,09,1, 11.9,1,1, 6.634, 10534.302, 430.797, 52847.379 24/10/10,05:39:24,11,09,1, 11.9,1,1, 6.634, 10534.306, 430.765, 52847.452 24/10/10,05:39:24,12,09,1, 11.9,1,1, 6.634, 10534.322, 430.808, 52847.476 24/10/10,05:39:24,13,09,1, 11.9,1,1, 6.634, 10534.290, 430.789, 52847.410 24/10/10,05:39:24,14,09,1, 11.9,1,1, 6.634, 10534.294, 430.779, 52847.481 24/10/10,05:39:24,15,09,1, 11.9,1,1, 6.634, 10534.308, 430.797, 52847.371 24/10/10,05:39:24,16,09,1, 11.9,1,1, 6.634, 10534.283, 430.812, 52847.407 24/10/10,05:39:24,17,09,1, 11.9,1,1, 6.634, 10534.319, 430.775, 52847.389 24/10/10,05:39:24,18,09,1, 11.9,1,1, 6.634, 10534.301, 430.799, 52847.458 24/10/10,05:39:24,19,09,1, 11.9,1,1, 6.634, 10534.278, 430.785, 52847.473 24/10/10,05:39:25,00,09,1, 11.9,1,1, 6.629, 10534.278, 430.785, 52847.473 24/10/10,05:39:25,01,09,1, 11.9,1,1, 6.629, 10534.323, 430.807, 52847.424 24/10/10,05:39:25,02,09,1, 11.9,1,1, 6.629, 10534.314, 430.804, 52847.409 24/10/10,05:39:25,03,09,1, 11.9,1,1, 6.629, 10534.295, 430.820, 52847.443 24/10/10,05:39:25,04,09,1, 11.9,1,1, 6.629, 10534.306, 430.766, 52847.385 24/10/10,05:39:25,05,09,1, 11.9,1,1, 6.629, 10534.309, 430.798, 52847.354 24/10/10,05:39:25,06,09,1, 11.9,1,1, 6.629, 10534.314, 430.803, 52847.372 24/10/10,05:39:25,07,09,1, 11.9,1,1, 6.629, 10534.305, 430.777, 52847.414 24/10/10,05:39:25,08,09,1, 11.9,1,1, 6.629, 10534.306, 430.792, 52847.409 24/10/10,05:39:25,09,09,1, 11.9,1,1, 6.629, 10534.283, 430.782, 52847.351 24/10/10,05:39:25,10,09,1, 11.9,1,1, 6.629, 10534.300, 430.787, 52847.379 24/10/10,05:39:25,11,09,1, 11.9,1,1, 6.629, 10534.291, 430.819, 52847.459 24/10/10,05:39:25,12,09,1, 11.9,1,1, 6.629, 10534.279, 430.787, 52847.438 24/10/10,05:39:25,13,09,1, 11.9,1,1, 6.629, 10534.304, 430.796, 52847.427 24/10/10,05:39:25,14,09,1, 11.9,1,1, 6.629, 10534.312, 430.799, 52847.376 24/10/10,05:39:25,15,09,1, 11.9,1,1, 6.629, 10534.304, 430.829, 52847.450 24/10/10,05:39:25,16,09,1, 11.9,1,1, 6.629, 10534.293, 430.795, 52847.439 24/10/10,05:39:25,17,09,1, 11.9,1,1, 6.629, 10534.286, 430.781, 52847.350 24/10/10,05:39:25,18,09,1, 11.9,1,1, 6.629, 10534.289, 430.773, 52847.324 24/10/10,05:39:25,19,09,1, 11.9,1,1, 6.629, 10534.284, 430.783, 52847.395 24/10/10,05:39:26,00,07,1, 11.8,1,1, 6.631, 10534.278, 430.783, 52847.395 24/10/10,05:39:26,01,07,1, 11.8,1,1, 6.631, 10534.294, 430.797, 52847.339 24/10/10,05:39:26,02,07,1, 11.8,1,1, 6.631, 10534.297, 430.778, 52847.433 24/10/10,05:39:26,03,07,1, 11.8,1,1, 6.631, 10534.313, 430.771, 52847.286 24/10/10,05:39:26,04,07,1, 11.8,1,1, 6.631, 10534.273, 430.799, 52847.343 24/10/10,05:39:26,05,07,1, 11.8,1,1, 6.631, 10534.266, 430.766, 52847.351 24/10/10,05:39:26,06,07,1, 11.8,1,1, 6.631, 10534.299, 430.779, 52847.315 24/10/10,05:39:26,07,07,1, 11.8,1,1, 6.631, 10534.308, 430.798, 52847.315 24/10/10,05:39:26,08,07,1, 11.8,1,1, 6.631, 10534.306, 430.780, 52847.347 24/10/10,05:39:26,09,07,1, 11.8,1,1, 6.631, 10534.288, 430.806, 52847.408 24/10/10,05:39:26,10,07,1, 11.8,1,1, 6.631, 10534.281, 430.803, 52847.338 24/10/10,05:39:26,11,07,1, 11.8,1,1, 6.631, 10534.293, 430.773, 52847.360 24/10/10,05:39:26,12,07,1, 11.8,1,1, 6.631, 10534.282, 430.782, 52847.363 24/10/10,05:39:26,13,07,1, 11.8,1,1, 6.631, 10534.277, 430.758, 52847.335 24/10/10,05:39:26,14,07,1, 11.8,1,1, 6.631, 10534.301, 430.780, 52847.356 24/10/10,05:39:26,15,07,1, 11.8,1,1, 6.631, 10534.279, 430.800, 52847.407 24/10/10,05:39:26,16,07,1, 11.8,1,1, 6.631, 10534.318, 430.800, 52847.480 24/10/10,05:39:26,17,07,1, 11.8,1,1, 6.631, 10534.309, 430.783, 52847.275 24/10/10,05:39:26,18,07,1, 11.8,1,1, 6.631, 10534.283, 430.802, 52847.325 24/10/10,05:39:26,19,07,1, 11.8,1,1, 6.631, 10534.302, 430.795, 52847.330 24/10/10,05:39:27,00,08,1, 12.0,1,1, 6.621, 10534.295, 430.795, 52847.330 24/10/10,05:39:27,01,08,1, 12.0,1,1, 6.621, 10534.282, 430.811, 52847.420 24/10/10,05:39:27,02,08,1, 12.0,1,1, 6.621, 10534.290, 430.801, 52847.307 24/10/10,05:39:27,03,08,1, 12.0,1,1, 6.621, 10534.273, 430.800, 52847.295 24/10/10,05:39:27,04,08,1, 12.0,1,1, 6.621, 10534.290, 430.785, 52847.296 24/10/10,05:39:27,05,08,1, 12.0,1,1, 6.621, 10534.272, 430.823, 52847.363 24/10/10,05:39:27,06,08,1, 12.0,1,1, 6.621, 10534.282, 430.792, 52847.317 24/10/10,05:39:27,07,08,1, 12.0,1,1, 6.621, 10534.287, 430.803, 52847.297 24/10/10,05:39:27,08,08,1, 12.0,1,1, 6.621, 10534.264, 430.801, 52847.307 24/10/10,05:39:27,09,08,1, 12.0,1,1, 6.621, 10534.271, 430.785, 52847.290 24/10/10,05:39:27,10,08,1, 12.0,1,1, 6.621, 10534.285, 430.797, 52847.323 24/10/10,05:39:27,11,08,1, 12.0,1,1, 6.621, 10534.269, 430.799, 52847.395 24/10/10,05:39:27,12,08,1, 12.0,1,1, 6.621, 10534.255, 430.775, 52847.282 24/10/10,05:39:27,13,08,1, 12.0,1,1, 6.621, 10534.268, 430.811, 52847.303 24/10/10,05:39:27,14,08,1, 12.0,1,1, 6.621, 10534.288, 430.784, 52847.330 24/10/10,05:39:27,15,08,1, 12.0,1,1, 6.621, 10534.274, 430.802, 52847.253 24/10/10,05:39:27,16,08,1, 12.0,1,1, 6.621, 10534.270, 430.807, 52847.309 24/10/10,05:39:27,17,08,1, 12.0,1,1, 6.621, 10534.279, 430.783, 52847.328 24/10/10,05:39:27,18,08,1, 12.0,1,1, 6.621, 10534.269, 430.799, 52847.270 24/10/10,05:39:27,19,08,1, 12.0,1,1, 6.621, 10534.248, 430.810, 52847.266 24/10/10,05:39:28,00,08,1, 11.9,1,1, 6.625, 10534.245, 430.810, 52847.266 24/10/10,05:39:28,01,08,1, 11.9,1,1, 6.625, 10534.273, 430.832, 52847.314 24/10/10,05:39:28,02,08,1, 11.9,1,1, 6.625, 10534.236, 430.799, 52847.326 24/10/10,05:39:28,03,08,1, 11.9,1,1, 6.625, 10534.273, 430.787, 52847.353 24/10/10,05:39:28,04,08,1, 11.9,1,1, 6.625, 10534.276, 430.805, 52847.304 24/10/10,05:39:28,05,08,1, 11.9,1,1, 6.625, 10534.288, 430.794, 52847.291 24/10/10,05:39:28,06,08,1, 11.9,1,1, 6.625, 10534.268, 430.810, 52847.274 24/10/10,05:39:28,07,08,1, 11.9,1,1, 6.625, 10534.266, 430.799, 52847.309 24/10/10,05:39:28,08,08,1, 11.9,1,1, 6.625, 10534.274, 430.803, 52847.305 24/10/10,05:39:28,09,08,1, 11.9,1,1, 6.625, 10534.255, 430.803, 52847.368 24/10/10,05:39:28,10,08,1, 11.9,1,1, 6.625, 10534.272, 430.786, 52847.317 24/10/10,05:39:28,11,08,1, 11.9,1,1, 6.625, 10534.285, 430.824, 52847.351 24/10/10,05:39:28,12,08,1, 11.9,1,1, 6.625, 10534.234, 430.810, 52847.352 24/10/10,05:39:28,13,08,1, 11.9,1,1, 6.625, 10534.242, 430.814, 52847.326 24/10/10,05:39:28,14,08,1, 11.9,1,1, 6.625, 10534.243, 430.802, 52847.334 24/10/10,05:39:28,15,08,1, 11.9,1,1, 6.625, 10534.262, 430.798, 52847.294 24/10/10,05:39:28,16,08,1, 11.9,1,1, 6.625, 10534.270, 430.828, 52847.319 24/10/10,05:39:28,17,08,1, 11.9,1,1, 6.625, 10534.253, 430.816, 52847.342 24/10/10,05:39:28,18,08,1, 11.9,1,1, 6.625, 10534.277, 430.805, 52847.333 24/10/10,05:39:28,19,08,1, 11.9,1,1, 6.625, 10534.256, 430.803, 52847.364 24/10/10,05:39:29,00,07,1, 11.9,1,1, 6.631, 10534.253, 430.803, 52847.364 24/10/10,05:39:29,01,07,1, 11.9,1,1, 6.631, 10534.242, 430.800, 52847.289 24/10/10,05:39:29,02,07,1, 11.9,1,1, 6.631, 10534.284, 430.822, 52847.325 24/10/10,05:39:29,03,07,1, 11.9,1,1, 6.631, 10534.258, 430.802, 52847.259 24/10/10,05:39:29,04,07,1, 11.9,1,1, 6.631, 10534.265, 430.811, 52847.342 24/10/10,05:39:29,05,07,1, 11.9,1,1, 6.631, 10534.274, 430.817, 52847.292 24/10/10,05:39:29,06,07,1, 11.9,1,1, 6.631, 10534.231, 430.815, 52847.295 24/10/10,05:39:29,07,07,1, 11.9,1,1, 6.631, 10534.255, 430.796, 52847.292 24/10/10,05:39:29,08,07,1, 11.9,1,1, 6.631, 10534.255, 430.792, 52847.282 24/10/10,05:39:29,09,07,1, 11.9,1,1, 6.631, 10534.217, 430.795, 52847.224 24/10/10,05:39:29,10,07,1, 11.9,1,1, 6.631, 10534.263, 430.805, 52847.407 24/10/10,05:39:29,11,07,1, 11.9,1,1, 6.631, 10534.270, 430.792, 52847.236 24/10/10,05:39:29,12,07,1, 11.9,1,1, 6.631, 10534.260, 430.803, 52847.279 24/10/10,05:39:29,13,07,1, 11.9,1,1, 6.631, 10534.247, 430.818, 52847.250 24/10/10,05:39:29,14,07,1, 11.9,1,1, 6.631, 10534.249, 430.844, 52847.290 24/10/10,05:39:29,15,07,1, 11.9,1,1, 6.631, 10534.222, 430.840, 52847.286 24/10/10,05:39:29,16,07,1, 11.9,1,1, 6.631, 10534.235, 430.836, 52847.292 24/10/10,05:39:29,17,07,1, 11.9,1,1, 6.631, 10534.241, 430.818, 52847.311 24/10/10,05:39:29,18,07,1, 11.9,1,1, 6.631, 10534.240, 430.817, 52847.273 24/10/10,05:39:29,19,07,1, 11.9,1,1, 6.631, 10534.253, 430.824, 52847.262 24/10/10,05:39:30,00,08,1, 11.9,1,1, 6.633, 10534.245, 430.824, 52847.262 24/10/10,05:39:30,01,08,1, 11.9,1,1, 6.633, 10534.226, 430.825, 52847.292 24/10/10,05:39:30,02,08,1, 11.9,1,1, 6.633, 10534.214, 430.811, 52847.281 24/10/10,05:39:30,03,08,1, 11.9,1,1, 6.633, 10534.239, 430.822, 52847.242 24/10/10,05:39:30,04,08,1, 11.9,1,1, 6.633, 10534.218, 430.842, 52847.323 24/10/10,05:39:30,05,08,1, 11.9,1,1, 6.633, 10534.225, 430.839, 52847.186 24/10/10,05:39:30,06,08,1, 11.9,1,1, 6.633, 10534.218, 430.820, 52847.293 24/10/10,05:39:30,07,08,1, 11.9,1,1, 6.633, 10534.202, 430.811, 52847.204 24/10/10,05:39:30,08,08,1, 11.9,1,1, 6.633, 10534.218, 430.831, 52847.249 24/10/10,05:39:30,09,08,1, 11.9,1,1, 6.633, 10534.192, 430.823, 52847.282 24/10/10,05:39:30,10,08,1, 11.9,1,1, 6.633, 10534.212, 430.822, 52847.215 24/10/10,05:39:30,11,08,1, 11.9,1,1, 6.633, 10534.174, 430.860, 52847.240 24/10/10,05:39:30,12,08,1, 11.9,1,1, 6.633, 10534.185, 430.847, 52847.226 24/10/10,05:39:30,13,08,1, 11.9,1,1, 6.633, 10534.201, 430.831, 52847.179 24/10/10,05:39:30,14,08,1, 11.9,1,1, 6.633, 10534.194, 430.839, 52847.214 24/10/10,05:39:30,15,08,1, 11.9,1,1, 6.633, 10534.205, 430.821, 52847.191 24/10/10,05:39:30,16,08,1, 11.9,1,1, 6.633, 10534.184, 430.828, 52847.308 24/10/10,05:39:30,17,08,1, 11.9,1,1, 6.633, 10534.175, 430.823, 52847.195 24/10/10,05:39:30,18,08,1, 11.9,1,1, 6.633, 10534.174, 430.841, 52847.274 24/10/10,05:39:30,19,08,1, 11.9,1,1, 6.633, 10534.193, 430.850, 52847.255 24/10/10,05:39:31,00,08,1, 11.8,1,1, 6.630, 10534.186, 430.850, 52847.255 24/10/10,05:39:31,01,08,1, 11.8,1,1, 6.630, 10534.205, 430.842, 52847.254 24/10/10,05:39:31,02,08,1, 11.8,1,1, 6.630, 10534.194, 430.831, 52847.157 24/10/10,05:39:31,03,08,1, 11.8,1,1, 6.630, 10534.160, 430.837, 52847.165 24/10/10,05:39:31,04,08,1, 11.8,1,1, 6.630, 10534.186, 430.845, 52847.227 24/10/10,05:39:31,05,08,1, 11.8,1,1, 6.630, 10534.152, 430.831, 52847.156 24/10/10,05:39:31,06,08,1, 11.8,1,1, 6.630, 10534.152, 430.837, 52847.256 24/10/10,05:39:31,07,08,1, 11.8,1,1, 6.630, 10534.168, 430.850, 52847.176 24/10/10,05:39:31,08,08,1, 11.8,1,1, 6.630, 10534.157, 430.843, 52847.178 24/10/10,05:39:31,09,08,1, 11.8,1,1, 6.630, 10534.141, 430.872, 52847.266 24/10/10,05:39:31,10,08,1, 11.8,1,1, 6.630, 10534.183, 430.862, 52847.239 24/10/10,05:39:31,11,08,1, 11.8,1,1, 6.630, 10534.158, 430.840, 52847.195 24/10/10,05:39:31,12,08,1, 11.8,1,1, 6.630, 10534.141, 430.874, 52847.223 24/10/10,05:39:31,13,08,1, 11.8,1,1, 6.630, 10534.149, 430.863, 52847.201 24/10/10,05:39:31,14,08,1, 11.8,1,1, 6.630, 10534.129, 430.846, 52847.181 24/10/10,05:39:31,15,08,1, 11.8,1,1, 6.630, 10534.140, 430.854, 52847.186 24/10/10,05:39:31,16,08,1, 11.8,1,1, 6.630, 10534.143, 430.857, 52847.180 24/10/10,05:39:31,17,08,1, 11.8,1,1, 6.630, 10534.140, 430.873, 52847.226 24/10/10,05:39:31,18,08,1, 11.8,1,1, 6.630, 10534.144, 430.885, 52847.204 24/10/10,05:39:31,19,08,1, 11.8,1,1, 6.630, 10534.117, 430.864, 52847.217 24/10/10,05:39:32,00,09,1, 11.8,1,1, 6.622, 10534.111, 430.864, 52847.217 24/10/10,05:39:32,01,09,1, 11.8,1,1, 6.622, 10534.108, 430.881, 52847.220 24/10/10,05:39:32,02,09,1, 11.8,1,1, 6.622, 10534.124, 430.877, 52847.151 24/10/10,05:39:32,03,09,1, 11.8,1,1, 6.622, 10534.122, 430.881, 52847.246 24/10/10,05:39:32,04,09,1, 11.8,1,1, 6.622, 10534.114, 430.874, 52847.246 24/10/10,05:39:32,05,09,1, 11.8,1,1, 6.622, 10534.114, 430.888, 52847.156 24/10/10,05:39:32,06,09,1, 11.8,1,1, 6.622, 10534.094, 430.897, 52847.213 24/10/10,05:39:32,07,09,1, 11.8,1,1, 6.622, 10534.084, 430.895, 52847.407 24/10/10,05:39:32,08,09,1, 11.8,1,1, 6.622, 10534.102, 430.922, 52847.249 24/10/10,05:39:32,09,09,1, 11.8,1,1, 6.622, 10534.128, 430.895, 52847.155 24/10/10,05:39:32,10,09,1, 11.8,1,1, 6.622, 10534.068, 430.883, 52847.233 24/10/10,05:39:32,11,09,1, 11.8,1,1, 6.622, 10534.074, 430.904, 52847.150 24/10/10,05:39:32,12,09,1, 11.8,1,1, 6.622, 10534.078, 430.886, 52847.197 24/10/10,05:39:32,13,09,1, 11.8,1,1, 6.622, 10534.081, 430.904, 52847.213 24/10/10,05:39:32,14,09,1, 11.8,1,1, 6.622, 10534.048, 430.913, 52847.202 24/10/10,05:39:32,15,09,1, 11.8,1,1, 6.622, 10534.055, 430.910, 52847.155 24/10/10,05:39:32,16,09,1, 11.8,1,1, 6.622, 10534.069, 430.913, 52847.104 24/10/10,05:39:32,17,09,1, 11.8,1,1, 6.622, 10534.073, 430.892, 52847.143 24/10/10,05:39:32,18,09,1, 11.8,1,1, 6.622, 10534.065, 430.910, 52847.156 24/10/10,05:39:32,19,09,1, 11.8,1,1, 6.622, 10534.040, 430.908, 52847.194 24/10/10,05:39:33,00,09,1, 12.0,1,1, 6.622, 10534.036, 430.908, 52847.194 24/10/10,05:39:33,01,09,1, 12.0,1,1, 6.622, 10534.036, 430.915, 52847.146 24/10/10,05:39:33,02,09,1, 12.0,1,1, 6.622, 10534.048, 430.888, 52847.143 24/10/10,05:39:33,03,09,1, 12.0,1,1, 6.622, 10534.032, 430.894, 52847.097 24/10/10,05:39:33,04,09,1, 12.0,1,1, 6.622, 10534.025, 430.905, 52847.113 24/10/10,05:39:33,05,09,1, 12.0,1,1, 6.622, 10534.023, 430.872, 52847.070 24/10/10,05:39:33,06,09,1, 12.0,1,1, 6.622, 10533.989, 430.894, 52847.127 24/10/10,05:39:33,07,09,1, 12.0,1,1, 6.622, 10534.004, 430.901, 52847.155 24/10/10,05:39:33,08,09,1, 12.0,1,1, 6.622, 10534.015, 430.900, 52847.129 24/10/10,05:39:33,09,09,1, 12.0,1,1, 6.622, 10533.996, 430.913, 52847.181 24/10/10,05:39:33,10,09,1, 12.0,1,1, 6.622, 10534.020, 430.910, 52847.134 24/10/10,05:39:33,11,09,1, 12.0,1,1, 6.622, 10534.022, 430.924, 52847.178 24/10/10,05:39:33,12,09,1, 12.0,1,1, 6.622, 10534.009, 430.932, 52847.196 24/10/10,05:39:33,13,09,1, 12.0,1,1, 6.622, 10534.016, 430.909, 52847.133 24/10/10,05:39:33,14,09,1, 12.0,1,1, 6.622, 10533.996, 430.911, 52847.132 24/10/10,05:39:33,15,09,1, 12.0,1,1, 6.622, 10534.007, 430.911, 52847.145 24/10/10,05:39:33,16,09,1, 12.0,1,1, 6.622, 10533.989, 430.930, 52847.159 24/10/10,05:39:33,17,09,1, 12.0,1,1, 6.622, 10534.011, 430.942, 52847.115 24/10/10,05:39:33,18,09,1, 12.0,1,1, 6.622, 10533.974, 430.951, 52847.126 24/10/10,05:39:33,19,09,1, 12.0,1,1, 6.622, 10533.984, 430.929, 52847.090 24/10/10,05:39:34,00,11,1, 11.9,1,1, 6.624, 10533.978, 430.929, 52847.090 24/10/10,05:39:34,01,11,1, 11.9,1,1, 6.624, 10533.990, 430.919, 52847.095 24/10/10,05:39:34,02,11,1, 11.9,1,1, 6.624, 10533.976, 430.933, 52847.105 24/10/10,05:39:34,03,11,1, 11.9,1,1, 6.624, 10533.964, 430.942, 52847.088 24/10/10,05:39:34,04,11,1, 11.9,1,1, 6.624, 10533.968, 430.920, 52847.143 24/10/10,05:39:34,05,11,1, 11.9,1,1, 6.624, 10533.973, 430.919, 52847.109 24/10/10,05:39:34,06,11,1, 11.9,1,1, 6.624, 10533.955, 430.930, 52847.070 24/10/10,05:39:34,07,11,1, 11.9,1,1, 6.624, 10533.967, 430.929, 52847.069 24/10/10,05:39:34,08,11,1, 11.9,1,1, 6.624, 10533.963, 430.941, 52847.065 24/10/10,05:39:34,09,11,1, 11.9,1,1, 6.624, 10533.964, 430.946, 52847.113 24/10/10,05:39:34,10,11,1, 11.9,1,1, 6.624, 10533.946, 430.935, 52847.097 24/10/10,05:39:34,11,11,1, 11.9,1,1, 6.624, 10533.970, 430.936, 52847.140 24/10/10,05:39:34,12,11,1, 11.9,1,1, 6.624, 10533.962, 430.949, 52847.133 24/10/10,05:39:34,13,11,1, 11.9,1,1, 6.624, 10533.976, 430.929, 52847.026 24/10/10,05:39:34,14,11,1, 11.9,1,1, 6.624, 10533.951, 430.921, 52847.118 24/10/10,05:39:34,15,11,1, 11.9,1,1, 6.624, 10533.945, 430.954, 52847.113 24/10/10,05:39:34,16,11,1, 11.9,1,1, 6.624, 10533.923, 430.934, 52847.050 24/10/10,05:39:34,17,11,1, 11.9,1,1, 6.624, 10533.933, 430.952, 52847.026 24/10/10,05:39:34,18,11,1, 11.9,1,1, 6.624, 10533.938, 430.950, 52847.004 24/10/10,05:39:34,19,11,1, 11.9,1,1, 6.624, 10533.948, 430.939, 52847.060 24/10/10,05:39:35,00,09,1, 11.8,1,1, 6.633, 10533.944, 430.939, 52847.060 24/10/10,05:39:35,01,09,1, 11.8,1,1, 6.633, 10533.950, 430.927, 52847.063 24/10/10,05:39:35,02,09,1, 11.8,1,1, 6.633, 10533.911, 430.926, 52847.100 24/10/10,05:39:35,03,09,1, 11.8,1,1, 6.633, 10533.895, 430.936, 52847.110 24/10/10,05:39:35,04,09,1, 11.8,1,1, 6.633, 10533.895, 430.914, 52847.071 24/10/10,05:39:35,05,09,1, 11.8,1,1, 6.633, 10533.891, 430.946, 52847.039 24/10/10,05:39:35,06,09,1, 11.8,1,1, 6.633, 10533.913, 430.943, 52847.045 24/10/10,05:39:35,07,09,1, 11.8,1,1, 6.633, 10533.913, 430.939, 52847.005 24/10/10,05:39:35,08,09,1, 11.8,1,1, 6.633, 10533.917, 430.960, 52847.084 24/10/10,05:39:35,09,09,1, 11.8,1,1, 6.633, 10533.906, 430.959, 52847.022 24/10/10,05:39:35,10,09,1, 11.8,1,1, 6.633, 10533.905, 430.940, 52847.060 24/10/10,05:39:35,11,09,1, 11.8,1,1, 6.633, 10533.906, 430.949, 52847.076 24/10/10,05:39:35,12,09,1, 11.8,1,1, 6.633, 10533.888, 430.967, 52847.022 24/10/10,05:39:35,13,09,1, 11.8,1,1, 6.633, 10533.891, 430.944, 52847.045 24/10/10,05:39:35,14,09,1, 11.8,1,1, 6.633, 10533.879, 430.953, 52847.056 24/10/10,05:39:35,15,09,1, 11.8,1,1, 6.633, 10533.882, 430.966, 52847.073 24/10/10,05:39:35,16,09,1, 11.8,1,1, 6.633, 10533.863, 430.952, 52847.061 24/10/10,05:39:35,17,09,1, 11.8,1,1, 6.633, 10533.887, 430.947, 52846.974 24/10/10,05:39:35,18,09,1, 11.8,1,1, 6.633, 10533.879, 430.938, 52847.000 24/10/10,05:39:35,19,09,1, 11.8,1,1, 6.633, 10533.900, 430.982, 52846.997 24/10/10,05:39:36,00,08,1, 11.9,1,1, 6.622, 10533.894, 430.982, 52846.997 24/10/10,05:39:36,01,08,1, 11.9,1,1, 6.622, 10533.900, 430.954, 52847.047 24/10/10,05:39:36,02,08,1, 11.9,1,1, 6.622, 10533.857, 430.971, 52847.016 24/10/10,05:39:36,03,08,1, 11.9,1,1, 6.622, 10533.877, 430.938, 52846.980 24/10/10,05:39:36,04,08,1, 11.9,1,1, 6.622, 10533.860, 430.965, 52847.059 24/10/10,05:39:36,05,08,1, 11.9,1,1, 6.622, 10533.860, 430.967, 52847.016 24/10/10,05:39:36,06,08,1, 11.9,1,1, 6.622, 10533.862, 430.947, 52846.973 24/10/10,05:39:36,07,08,1, 11.9,1,1, 6.622, 10533.879, 430.961, 52847.057 24/10/10,05:39:36,08,08,1, 11.9,1,1, 6.622, 10533.884, 430.937, 52846.959 24/10/10,05:39:36,09,08,1, 11.9,1,1, 6.622, 10533.854, 430.968, 52847.010 24/10/10,05:39:36,10,08,1, 11.9,1,1, 6.622, 10533.843, 430.973, 52847.008 24/10/10,05:39:36,11,08,1, 11.9,1,1, 6.622, 10533.843, 430.964, 52846.963 24/10/10,05:39:36,12,08,1, 11.9,1,1, 6.622, 10533.842, 430.996, 52847.000 24/10/10,05:39:36,13,08,1, 11.9,1,1, 6.622, 10533.857, 430.966, 52846.957 24/10/10,05:39:36,14,08,1, 11.9,1,1, 6.622, 10533.853, 430.961, 52847.053 24/10/10,05:39:36,15,08,1, 11.9,1,1, 6.622, 10533.837, 430.983, 52846.973 24/10/10,05:39:36,16,08,1, 11.9,1,1, 6.622, 10533.851, 430.983, 52847.014 24/10/10,05:39:36,17,08,1, 11.9,1,1, 6.622, 10533.838, 431.005, 52846.972 24/10/10,05:39:36,18,08,1, 11.9,1,1, 6.622, 10533.833, 431.010, 52846.980 24/10/10,05:39:36,19,08,1, 11.9,1,1, 6.622, 10533.844, 430.950, 52846.910 24/10/10,05:39:37,00,09,1, 11.8,1,1, 6.630, 10533.844, 430.950, 52846.910 24/10/10,05:39:37,01,09,1, 11.8,1,1, 6.630, 10533.812, 430.972, 52846.941 24/10/10,05:39:37,02,09,1, 11.8,1,1, 6.630, 10533.836, 430.969, 52847.024 24/10/10,05:39:37,03,09,1, 11.8,1,1, 6.630, 10533.826, 430.984, 52846.990 24/10/10,05:39:37,04,09,1, 11.8,1,1, 6.630, 10533.810, 430.970, 52846.997 24/10/10,05:39:37,05,09,1, 11.8,1,1, 6.630, 10533.822, 430.982, 52846.947 24/10/10,05:39:37,06,09,1, 11.8,1,1, 6.630, 10533.840, 430.981, 52846.885 24/10/10,05:39:37,07,09,1, 11.8,1,1, 6.630, 10533.837, 430.994, 52847.014 24/10/10,05:39:37,08,09,1, 11.8,1,1, 6.630, 10533.826, 430.985, 52846.999 24/10/10,05:39:37,09,09,1, 11.8,1,1, 6.630, 10533.824, 430.979, 52846.981 24/10/10,05:39:37,10,09,1, 11.8,1,1, 6.630, 10533.840, 430.996, 52846.914 24/10/10,05:39:37,11,09,1, 11.8,1,1, 6.630, 10533.835, 430.974, 52846.955 24/10/10,05:39:37,12,09,1, 11.8,1,1, 6.630, 10533.829, 430.986, 52846.959 24/10/10,05:39:37,13,09,1, 11.8,1,1, 6.630, 10533.806, 431.006, 52846.978 24/10/10,05:39:37,14,09,1, 11.8,1,1, 6.630, 10533.818, 430.980, 52846.939 24/10/10,05:39:37,15,09,1, 11.8,1,1, 6.630, 10533.815, 430.980, 52846.914 24/10/10,05:39:37,16,09,1, 11.8,1,1, 6.630, 10533.787, 431.007, 52846.944 24/10/10,05:39:37,17,09,1, 11.8,1,1, 6.630, 10533.799, 430.972, 52846.937 24/10/10,05:39:37,18,09,1, 11.8,1,1, 6.630, 10533.788, 431.005, 52846.969 24/10/10,05:39:37,19,09,1, 11.8,1,1, 6.630, 10533.795, 430.997, 52846.961 24/10/10,05:39:38,00,07,1, 11.9,1,1, 6.620, 10533.794, 430.997, 52846.961 24/10/10,05:39:38,01,07,1, 11.9,1,1, 6.620, 10533.811, 431.009, 52846.967 24/10/10,05:39:38,02,07,1, 11.9,1,1, 6.620, 10533.782, 430.979, 52846.924 24/10/10,05:39:38,03,07,1, 11.9,1,1, 6.620, 10533.821, 430.994, 52846.916 24/10/10,05:39:38,04,07,1, 11.9,1,1, 6.620, 10533.782, 430.987, 52846.932 24/10/10,05:39:38,05,07,1, 11.9,1,1, 6.620, 10533.804, 430.980, 52846.823 24/10/10,05:39:38,06,07,1, 11.9,1,1, 6.620, 10533.785, 431.017, 52846.907 24/10/10,05:39:38,07,07,1, 11.9,1,1, 6.620, 10533.786, 431.003, 52846.840 24/10/10,05:39:38,08,07,1, 11.9,1,1, 6.620, 10533.796, 431.011, 52846.947 24/10/10,05:39:38,09,07,1, 11.9,1,1, 6.620, 10533.808, 431.022, 52846.856 24/10/10,05:39:38,10,07,1, 11.9,1,1, 6.620, 10533.790, 430.994, 52846.902 24/10/10,05:39:38,11,07,1, 11.9,1,1, 6.620, 10533.801, 431.002, 52846.890 24/10/10,05:39:38,12,07,1, 11.9,1,1, 6.620, 10533.791, 431.019, 52846.900 24/10/10,05:39:38,13,07,1, 11.9,1,1, 6.620, 10533.780, 430.990, 52846.884 24/10/10,05:39:38,14,07,1, 11.9,1,1, 6.620, 10533.790, 431.014, 52846.935 24/10/10,05:39:38,15,07,1, 11.9,1,1, 6.620, 10533.764, 431.011, 52846.860 24/10/10,05:39:38,16,07,1, 11.9,1,1, 6.620, 10533.801, 431.017, 52846.847 24/10/10,05:39:38,17,07,1, 11.9,1,1, 6.620, 10533.757, 431.015, 52846.899 24/10/10,05:39:38,18,07,1, 11.9,1,1, 6.620, 10533.785, 431.015, 52846.902 24/10/10,05:39:38,19,07,1, 11.9,1,1, 6.620, 10533.756, 431.028, 52846.914 24/10/10,05:39:39,00,07,1, 11.9,1,1, 6.629, 10533.752, 431.028, 52846.914 24/10/10,05:39:39,01,07,1, 11.9,1,1, 6.629, 10533.768, 431.018, 52846.873 24/10/10,05:39:39,02,07,1, 11.9,1,1, 6.629, 10533.779, 431.016, 52846.895 24/10/10,05:39:39,03,07,1, 11.9,1,1, 6.629, 10533.774, 431.011, 52846.864 24/10/10,05:39:39,04,07,1, 11.9,1,1, 6.629, 10533.744, 431.014, 52846.829 24/10/10,05:39:39,05,07,1, 11.9,1,1, 6.629, 10533.765, 431.002, 52846.850 24/10/10,05:39:39,06,07,1, 11.9,1,1, 6.629, 10533.764, 430.996, 52846.795 24/10/10,05:39:39,07,07,1, 11.9,1,1, 6.629, 10533.759, 431.032, 52846.791 24/10/10,05:39:39,08,07,1, 11.9,1,1, 6.629, 10533.783, 431.047, 52846.810 24/10/10,05:39:39,09,07,1, 11.9,1,1, 6.629, 10533.746, 431.028, 52846.794 24/10/10,05:39:39,10,07,1, 11.9,1,1, 6.629, 10533.745, 431.019, 52846.827 24/10/10,05:39:39,11,07,1, 11.9,1,1, 6.629, 10533.737, 431.027, 52846.780 24/10/10,05:39:39,12,07,1, 11.9,1,1, 6.629, 10533.758, 431.034, 52846.777 24/10/10,05:39:39,13,07,1, 11.9,1,1, 6.629, 10533.758, 431.056, 52846.856 24/10/10,05:39:39,14,07,1, 11.9,1,1, 6.629, 10533.754, 431.038, 52846.799 24/10/10,05:39:39,15,07,1, 11.9,1,1, 6.629, 10533.747, 431.042, 52846.834 24/10/10,05:39:39,16,07,1, 11.9,1,1, 6.629, 10533.754, 431.046, 52846.843 24/10/10,05:39:39,17,07,1, 11.9,1,1, 6.629, 10533.757, 431.035, 52846.868 24/10/10,05:39:39,18,07,1, 11.9,1,1, 6.629, 10533.757, 431.039, 52846.782 24/10/10,05:39:39,19,07,1, 11.9,1,1, 6.629, 10533.729, 431.034, 52846.814 24/10/10,05:39:40,00,08,1, 11.9,1,1, 6.628, 10533.727, 431.034, 52846.814 24/10/10,05:39:40,01,08,1, 11.9,1,1, 6.628, 10533.714, 431.049, 52846.849 24/10/10,05:39:40,02,08,1, 11.9,1,1, 6.628, 10533.729, 431.028, 52846.783 24/10/10,05:39:40,03,08,1, 11.9,1,1, 6.628, 10533.757, 431.054, 52846.860 24/10/10,05:39:40,04,08,1, 11.9,1,1, 6.628, 10533.760, 431.041, 52846.791 24/10/10,05:39:40,05,08,1, 11.9,1,1, 6.628, 10533.743, 431.032, 52846.727 24/10/10,05:39:40,06,08,1, 11.9,1,1, 6.628, 10533.724, 431.052, 52846.790 24/10/10,05:39:40,07,08,1, 11.9,1,1, 6.628, 10533.720, 431.042, 52846.844 24/10/10,05:39:40,08,08,1, 11.9,1,1, 6.628, 10533.742, 431.048, 52846.763 24/10/10,05:39:40,09,08,1, 11.9,1,1, 6.628, 10533.726, 431.055, 52846.724 24/10/10,05:39:40,10,08,1, 11.9,1,1, 6.628, 10533.745, 431.035, 52846.819 24/10/10,05:39:40,11,08,1, 11.9,1,1, 6.628, 10533.748, 431.068, 52846.748 24/10/10,05:39:40,12,08,1, 11.9,1,1, 6.628, 10533.775, 431.070, 52846.749 24/10/10,05:39:40,13,08,1, 11.9,1,1, 6.628, 10533.756, 431.068, 52846.774 24/10/10,05:39:40,14,08,1, 11.9,1,1, 6.628, 10533.750, 431.080, 52846.755 24/10/10,05:39:40,15,08,1, 11.9,1,1, 6.628, 10533.760, 431.036, 52846.706 24/10/10,05:39:40,16,08,1, 11.9,1,1, 6.628, 10533.724, 431.057, 52846.727 24/10/10,05:39:40,17,08,1, 11.9,1,1, 6.628, 10533.760, 431.035, 52846.741 24/10/10,05:39:40,18,08,1, 11.9,1,1, 6.628, 10533.755, 431.062, 52846.782 24/10/10,05:39:40,19,08,1, 11.9,1,1, 6.628, 10533.755, 431.082, 52846.760 24/10/10,05:39:41,00,08,1, 11.9,1,1, 6.630, 10533.752, 431.082, 52846.760 24/10/10,05:39:41,01,08,1, 11.9,1,1, 6.630, 10533.753, 431.084, 52846.760 24/10/10,05:39:41,02,08,1, 11.9,1,1, 6.630, 10533.748, 431.076, 52846.798 24/10/10,05:39:41,03,08,1, 11.9,1,1, 6.630, 10533.740, 431.056, 52846.687 24/10/10,05:39:41,04,08,1, 11.9,1,1, 6.630, 10533.741, 431.051, 52846.724 24/10/10,05:39:41,05,08,1, 11.9,1,1, 6.630, 10533.757, 431.086, 52846.731 24/10/10,05:39:41,06,08,1, 11.9,1,1, 6.630, 10533.732, 431.055, 52846.687 24/10/10,05:39:41,07,08,1, 11.9,1,1, 6.630, 10533.771, 431.073, 52846.730 24/10/10,05:39:41,08,08,1, 11.9,1,1, 6.630, 10533.745, 431.062, 52846.675 24/10/10,05:39:41,09,08,1, 11.9,1,1, 6.630, 10533.750, 431.080, 52846.713 24/10/10,05:39:41,10,08,1, 11.9,1,1, 6.630, 10533.778, 431.054, 52846.678 24/10/10,05:39:41,11,08,1, 11.9,1,1, 6.630, 10533.745, 431.072, 52846.670 24/10/10,05:39:41,12,08,1, 11.9,1,1, 6.630, 10533.742, 431.082, 52846.749 24/10/10,05:39:41,13,08,1, 11.9,1,1, 6.630, 10533.741, 431.062, 52846.659 24/10/10,05:39:41,14,08,1, 11.9,1,1, 6.630, 10533.757, 431.067, 52846.720 24/10/10,05:39:41,15,08,1, 11.9,1,1, 6.630, 10533.762, 431.073, 52846.707 24/10/10,05:39:41,16,08,1, 11.9,1,1, 6.630, 10533.754, 431.074, 52846.718 24/10/10,05:39:41,17,08,1, 11.9,1,1, 6.630, 10533.774, 431.061, 52846.720 24/10/10,05:39:41,18,08,1, 11.9,1,1, 6.630, 10533.753, 431.078, 52846.734 24/10/10,05:39:41,19,08,1, 11.9,1,1, 6.630, 10533.779, 431.074, 52846.670 24/10/10,05:39:42,00,07,1, 11.9,1,1, 6.631, 10533.777, 431.074, 52846.670 24/10/10,05:39:42,01,07,1, 11.9,1,1, 6.631, 10533.751, 431.063, 52846.701 24/10/10,05:39:42,02,07,1, 11.9,1,1, 6.631, 10533.752, 431.055, 52846.667 24/10/10,05:39:42,03,07,1, 11.9,1,1, 6.631, 10533.749, 431.085, 52846.660 24/10/10,05:39:42,04,07,1, 11.9,1,1, 6.631, 10533.757, 431.082, 52846.695 24/10/10,05:39:42,05,07,1, 11.9,1,1, 6.631, 10533.746, 431.091, 52846.691 24/10/10,05:39:42,06,07,1, 11.9,1,1, 6.631, 10533.769, 431.091, 52846.629 24/10/10,05:39:42,07,07,1, 11.9,1,1, 6.631, 10533.759, 431.079, 52846.615 24/10/10,05:39:42,08,07,1, 11.9,1,1, 6.631, 10533.769, 431.105, 52846.646 24/10/10,05:39:42,09,07,1, 11.9,1,1, 6.631, 10533.762, 431.082, 52846.720 24/10/10,05:39:42,10,07,1, 11.9,1,1, 6.631, 10533.754, 431.092, 52846.776 24/10/10,05:39:42,11,07,1, 11.9,1,1, 6.631, 10533.844, 431.049, 52846.577 24/10/10,05:39:42,12,07,1, 11.9,1,1, 6.631, 10533.763, 431.070, 52846.624 24/10/10,05:39:42,13,07,1, 11.9,1,1, 6.631, 10533.766, 431.114, 52846.674 24/10/10,05:39:42,14,07,1, 11.9,1,1, 6.631, 10533.806, 431.069, 52846.637 24/10/10,05:39:42,15,07,1, 11.9,1,1, 6.631, 10533.773, 431.099, 52846.681 24/10/10,05:39:42,16,07,1, 11.9,1,1, 6.631, 10533.791, 431.115, 52846.679 24/10/10,05:39:42,17,07,1, 11.9,1,1, 6.631, 10533.772, 431.112, 52846.673 24/10/10,05:39:42,18,07,1, 11.9,1,1, 6.631, 10533.794, 431.099, 52846.520 24/10/10,05:39:42,19,07,1, 11.9,1,1, 6.631, 10533.791, 431.123, 52846.644 24/10/10,05:39:43,00,07,1, 11.9,1,1, 6.633, 10533.786, 431.123, 52846.644 24/10/10,05:39:43,01,07,1, 11.9,1,1, 6.633, 10533.806, 431.118, 52846.600 24/10/10,05:39:43,02,07,1, 11.9,1,1, 6.633, 10533.778, 431.112, 52846.629 24/10/10,05:39:43,03,07,1, 11.9,1,1, 6.633, 10533.805, 431.130, 52846.631 24/10/10,05:39:43,04,07,1, 11.9,1,1, 6.633, 10533.779, 431.141, 52846.647 24/10/10,05:39:43,05,07,1, 11.9,1,1, 6.633, 10533.789, 431.122, 52846.646 24/10/10,05:39:43,06,07,1, 11.9,1,1, 6.633, 10533.790, 431.132, 52846.634 24/10/10,05:39:43,07,07,1, 11.9,1,1, 6.633, 10533.786, 431.129, 52846.620 24/10/10,05:39:43,08,07,1, 11.9,1,1, 6.633, 10533.805, 431.129, 52846.611 24/10/10,05:39:43,09,07,1, 11.9,1,1, 6.633, 10533.769, 431.150, 52846.592 24/10/10,05:39:43,10,07,1, 11.9,1,1, 6.633, 10533.809, 431.117, 52846.545 24/10/10,05:39:43,11,07,1, 11.9,1,1, 6.633, 10533.788, 431.118, 52846.590 24/10/10,05:39:43,12,07,1, 11.9,1,1, 6.633, 10533.776, 431.124, 52846.638 24/10/10,05:39:43,13,07,1, 11.9,1,1, 6.633, 10533.787, 431.116, 52846.548 24/10/10,05:39:43,14,07,1, 11.9,1,1, 6.633, 10533.823, 431.144, 52846.601 24/10/10,05:39:43,15,07,1, 11.9,1,1, 6.633, 10533.804, 431.144, 52846.574 24/10/10,05:39:43,16,07,1, 11.9,1,1, 6.633, 10533.809, 431.152, 52846.650 24/10/10,05:39:43,17,07,1, 11.9,1,1, 6.633, 10533.812, 431.133, 52846.644 24/10/10,05:39:43,18,07,1, 11.9,1,1, 6.633, 10533.798, 431.122, 52846.577 24/10/10,05:39:43,19,07,1, 11.9,1,1, 6.633, 10533.807, 431.125, 52846.567 24/10/10,05:39:44,00,07,1, 11.8,1,1, 6.630, 10533.803, 431.125, 52846.567 24/10/10,05:39:44,01,07,1, 11.8,1,1, 6.630, 10533.798, 431.152, 52846.624 24/10/10,05:39:44,02,07,1, 11.8,1,1, 6.630, 10533.815, 431.171, 52846.607 24/10/10,05:39:44,03,07,1, 11.8,1,1, 6.630, 10533.832, 431.142, 52846.590 24/10/10,05:39:44,04,07,1, 11.8,1,1, 6.630, 10533.806, 431.128, 52846.554 24/10/10,05:39:44,05,07,1, 11.8,1,1, 6.630, 10533.817, 431.157, 52846.567 24/10/10,05:39:44,06,07,1, 11.8,1,1, 6.630, 10533.807, 431.153, 52846.596 24/10/10,05:39:44,07,07,1, 11.8,1,1, 6.630, 10533.788, 431.143, 52846.552 24/10/10,05:39:44,08,07,1, 11.8,1,1, 6.630, 10533.820, 431.152, 52846.496 24/10/10,05:39:44,09,07,1, 11.8,1,1, 6.630, 10533.816, 431.141, 52846.549 24/10/10,05:39:44,10,07,1, 11.8,1,1, 6.630, 10533.811, 431.131, 52846.594 24/10/10,05:39:44,11,07,1, 11.8,1,1, 6.630, 10533.806, 431.135, 52846.543 24/10/10,05:39:44,12,07,1, 11.8,1,1, 6.630, 10533.803, 431.135, 52846.588 24/10/10,05:39:44,13,07,1, 11.8,1,1, 6.630, 10533.811, 431.155, 52846.466 24/10/10,05:39:44,14,07,1, 11.8,1,1, 6.630, 10533.826, 431.150, 52846.538 24/10/10,05:39:44,15,07,1, 11.8,1,1, 6.630, 10533.816, 431.166, 52846.449 24/10/10,05:39:44,16,07,1, 11.8,1,1, 6.630, 10533.829, 431.148, 52846.556 24/10/10,05:39:44,17,07,1, 11.8,1,1, 6.630, 10533.807, 431.166, 52846.495 24/10/10,05:39:44,18,07,1, 11.8,1,1, 6.630, 10533.825, 431.158, 52846.506 24/10/10,05:39:44,19,07,1, 11.8,1,1, 6.630, 10533.825, 431.168, 52846.553 24/10/10,05:39:45,00,07,1, 11.9,1,1, 6.623, 10533.819, 431.168, 52846.553 24/10/10,05:39:45,01,07,1, 11.9,1,1, 6.623, 10533.841, 431.164, 52846.538 24/10/10,05:39:45,02,07,1, 11.9,1,1, 6.623, 10533.829, 431.178, 52846.511 24/10/10,05:39:45,03,07,1, 11.9,1,1, 6.623, 10533.827, 431.172, 52846.525 24/10/10,05:39:45,04,07,1, 11.9,1,1, 6.623, 10533.821, 431.155, 52846.559 24/10/10,05:39:45,05,07,1, 11.9,1,1, 6.623, 10533.829, 431.170, 52846.483 24/10/10,05:39:45,06,07,1, 11.9,1,1, 6.623, 10533.847, 431.174, 52846.517 24/10/10,05:39:45,07,07,1, 11.9,1,1, 6.623, 10533.825, 431.180, 52846.500 24/10/10,05:39:45,08,07,1, 11.9,1,1, 6.623, 10533.851, 431.173, 52846.446 24/10/10,05:39:45,09,07,1, 11.9,1,1, 6.623, 10533.833, 431.176, 52846.453 24/10/10,05:39:45,10,07,1, 11.9,1,1, 6.623, 10533.842, 431.151, 52846.474 24/10/10,05:39:45,11,07,1, 11.9,1,1, 6.623, 10533.849, 431.176, 52846.455 24/10/10,05:39:45,12,07,1, 11.9,1,1, 6.623, 10533.848, 431.159, 52846.482 24/10/10,05:39:45,13,07,1, 11.9,1,1, 6.623, 10533.865, 431.156, 52846.528 24/10/10,05:39:45,14,07,1, 11.9,1,1, 6.623, 10533.852, 431.162, 52846.523 24/10/10,05:39:45,15,07,1, 11.9,1,1, 6.623, 10533.840, 431.178, 52846.379 24/10/10,05:39:45,16,07,1, 11.9,1,1, 6.623, 10533.848, 431.172, 52846.516 24/10/10,05:39:45,17,07,1, 11.9,1,1, 6.623, 10533.860, 431.199, 52846.465 24/10/10,05:39:45,18,07,1, 11.9,1,1, 6.623, 10533.840, 431.163, 52846.449 24/10/10,05:39:45,19,07,1, 11.9,1,1, 6.623, 10533.852, 431.192, 52846.430 24/10/10,05:39:46,00,07,1, 11.9,1,1, 6.628, 10533.844, 431.192, 52846.430 24/10/10,05:39:46,01,07,1, 11.9,1,1, 6.628, 10533.872, 431.195, 52846.432 24/10/10,05:39:46,02,07,1, 11.9,1,1, 6.628, 10533.859, 431.200, 52846.430 24/10/10,05:39:46,03,07,1, 11.9,1,1, 6.628, 10533.861, 431.181, 52846.461 24/10/10,05:39:46,04,07,1, 11.9,1,1, 6.628, 10533.851, 431.200, 52846.433 24/10/10,05:39:46,05,07,1, 11.9,1,1, 6.628, 10533.904, 431.183, 52846.424 24/10/10,05:39:46,06,07,1, 11.9,1,1, 6.628, 10533.846, 431.189, 52846.409 24/10/10,05:39:46,07,07,1, 11.9,1,1, 6.628, 10533.889, 431.207, 52846.419 24/10/10,05:39:46,08,07,1, 11.9,1,1, 6.628, 10533.864, 431.194, 52846.460 24/10/10,05:39:46,09,07,1, 11.9,1,1, 6.628, 10533.842, 431.204, 52846.472 24/10/10,05:39:46,10,07,1, 11.9,1,1, 6.628, 10533.862, 431.202, 52846.416 24/10/10,05:39:46,11,07,1, 11.9,1,1, 6.628, 10533.897, 431.186, 52846.413 24/10/10,05:39:46,12,07,1, 11.9,1,1, 6.628, 10533.894, 431.209, 52846.445 24/10/10,05:39:46,13,07,1, 11.9,1,1, 6.628, 10533.864, 431.221, 52846.401 24/10/10,05:39:46,14,07,1, 11.9,1,1, 6.628, 10533.891, 431.201, 52846.355 24/10/10,05:39:46,15,07,1, 11.9,1,1, 6.628, 10533.894, 431.193, 52846.465 24/10/10,05:39:46,16,07,1, 11.9,1,1, 6.628, 10533.877, 431.205, 52846.389 24/10/10,05:39:46,17,07,1, 11.9,1,1, 6.628, 10533.879, 431.208, 52846.472 24/10/10,05:39:46,18,07,1, 11.9,1,1, 6.628, 10533.890, 431.212, 52846.353 24/10/10,05:39:46,19,07,1, 11.9,1,1, 6.628, 10533.870, 431.207, 52846.401 24/10/10,05:39:47,00,07,1, 11.9,1,1, 6.628, 10533.869, 431.207, 52846.401 24/10/10,05:39:47,01,07,1, 11.9,1,1, 6.628, 10533.893, 431.211, 52846.403 24/10/10,05:39:47,02,07,1, 11.9,1,1, 6.628, 10533.884, 431.192, 52846.409 24/10/10,05:39:47,03,07,1, 11.9,1,1, 6.628, 10533.890, 431.197, 52846.417 24/10/10,05:39:47,04,07,1, 11.9,1,1, 6.628, 10533.919, 431.226, 52846.403 24/10/10,05:39:47,05,07,1, 11.9,1,1, 6.628, 10533.916, 431.196, 52846.298 24/10/10,05:39:47,06,07,1, 11.9,1,1, 6.628, 10533.892, 431.219, 52846.391 24/10/10,05:39:47,07,07,1, 11.9,1,1, 6.628, 10533.883, 431.233, 52846.419 24/10/10,05:39:47,08,07,1, 11.9,1,1, 6.628, 10533.891, 431.213, 52846.362 24/10/10,05:39:47,09,07,1, 11.9,1,1, 6.628, 10533.871, 431.187, 52846.351 24/10/10,05:39:47,10,07,1, 11.9,1,1, 6.628, 10533.933, 431.208, 52846.414 24/10/10,05:39:47,11,07,1, 11.9,1,1, 6.628, 10533.905, 431.218, 52846.380 24/10/10,05:39:47,12,07,1, 11.9,1,1, 6.628, 10533.891, 431.199, 52846.395 24/10/10,05:39:47,13,07,1, 11.9,1,1, 6.628, 10533.901, 431.205, 52846.381 24/10/10,05:39:47,14,07,1, 11.9,1,1, 6.628, 10533.915, 431.209, 52846.440 24/10/10,05:39:47,15,07,1, 11.9,1,1, 6.628, 10533.911, 431.188, 52846.321 24/10/10,05:39:47,16,07,1, 11.9,1,1, 6.628, 10533.915, 431.212, 52846.367 24/10/10,05:39:47,17,07,1, 11.9,1,1, 6.628, 10533.915, 431.187, 52846.325 24/10/10,05:39:47,18,07,1, 11.9,1,1, 6.628, 10533.909, 431.203, 52846.331 24/10/10,05:39:47,19,07,1, 11.9,1,1, 6.628, 10533.908, 431.216, 52846.407 24/10/10,05:39:48,00,08,1, 11.9,1,1, 6.634, 10533.903, 431.216, 52846.407 24/10/10,05:39:48,01,08,1, 11.9,1,1, 6.634, 10533.917, 431.199, 52846.270 24/10/10,05:39:48,02,08,1, 11.9,1,1, 6.634, 10533.911, 431.221, 52846.322 24/10/10,05:39:48,03,08,1, 11.9,1,1, 6.634, 10533.908, 431.202, 52846.330 24/10/10,05:39:48,04,08,1, 11.9,1,1, 6.634, 10533.913, 431.190, 52846.294 24/10/10,05:39:48,05,08,1, 11.9,1,1, 6.634, 10533.926, 431.202, 52846.329 24/10/10,05:39:48,06,08,1, 11.9,1,1, 6.634, 10533.917, 431.197, 52846.270 24/10/10,05:39:48,07,08,1, 11.9,1,1, 6.634, 10533.902, 431.228, 52846.341 24/10/10,05:39:48,08,08,1, 11.9,1,1, 6.634, 10533.928, 431.223, 52846.259 24/10/10,05:39:48,09,08,1, 11.9,1,1, 6.634, 10533.894, 431.225, 52846.314 24/10/10,05:39:48,10,08,1, 11.9,1,1, 6.634, 10533.909, 431.198, 52846.306 24/10/10,05:39:48,11,08,1, 11.9,1,1, 6.634, 10533.906, 431.193, 52846.327 24/10/10,05:39:48,12,08,1, 11.9,1,1, 6.634, 10533.928, 431.214, 52846.308 24/10/10,05:39:48,13,08,1, 11.9,1,1, 6.634, 10533.900, 431.192, 52846.309 24/10/10,05:39:48,14,08,1, 11.9,1,1, 6.634, 10533.929, 431.194, 52846.300 24/10/10,05:39:48,15,08,1, 11.9,1,1, 6.634, 10533.935, 431.204, 52846.282 24/10/10,05:39:48,16,08,1, 11.9,1,1, 6.634, 10533.929, 431.202, 52846.254 24/10/10,05:39:48,17,08,1, 11.9,1,1, 6.634, 10533.925, 431.215, 52846.252 24/10/10,05:39:48,18,08,1, 11.9,1,1, 6.634, 10533.908, 431.198, 52846.258 24/10/10,05:39:48,19,08,1, 11.9,1,1, 6.634, 10533.935, 431.218, 52846.232 24/10/10,05:39:49,00,07,1, 11.9,1,1, 6.631, 10533.928, 431.218, 52846.232 24/10/10,05:39:49,01,07,1, 11.9,1,1, 6.631, 10533.938, 431.200, 52846.236 24/10/10,05:39:49,02,07,1, 11.9,1,1, 6.631, 10533.934, 431.222, 52846.247 24/10/10,05:39:49,03,07,1, 11.9,1,1, 6.631, 10533.970, 431.234, 52846.293 24/10/10,05:39:49,04,07,1, 11.9,1,1, 6.631, 10533.940, 431.214, 52846.259 24/10/10,05:39:49,05,07,1, 11.9,1,1, 6.631, 10533.940, 431.237, 52846.250 24/10/10,05:39:49,06,07,1, 11.9,1,1, 6.631, 10533.951, 431.215, 52846.272 24/10/10,05:39:49,07,07,1, 11.9,1,1, 6.631, 10533.950, 431.240, 52846.255 24/10/10,05:39:49,08,07,1, 11.9,1,1, 6.631, 10533.936, 431.247, 52846.272 24/10/10,05:39:49,09,07,1, 11.9,1,1, 6.631, 10533.949, 431.240, 52846.271 24/10/10,05:39:49,10,07,1, 11.9,1,1, 6.631, 10533.949, 431.245, 52846.263 24/10/10,05:39:49,11,07,1, 11.9,1,1, 6.631, 10533.956, 431.261, 52846.258 24/10/10,05:39:49,12,07,1, 11.9,1,1, 6.631, 10533.948, 431.247, 52846.218 24/10/10,05:39:49,13,07,1, 11.9,1,1, 6.631, 10533.973, 431.232, 52846.246 24/10/10,05:39:49,14,07,1, 11.9,1,1, 6.631, 10533.961, 431.225, 52846.211 24/10/10,05:39:49,15,07,1, 11.9,1,1, 6.631, 10533.969, 431.210, 52846.249 24/10/10,05:39:49,16,07,1, 11.9,1,1, 6.631, 10533.986, 431.242, 52846.255 24/10/10,05:39:49,17,07,1, 11.9,1,1, 6.631, 10533.977, 431.237, 52846.251 24/10/10,05:39:49,18,07,1, 11.9,1,1, 6.631, 10533.957, 431.253, 52846.226 24/10/10,05:39:49,19,07,1, 11.9,1,1, 6.631, 10533.970, 431.257, 52846.242 24/10/10,05:39:50,00,07,1, 11.9,1,1, 6.632, 10533.969, 431.257, 52846.242 24/10/10,05:39:50,01,07,1, 11.9,1,1, 6.632, 10533.975, 431.249, 52846.219 24/10/10,05:39:50,02,07,1, 11.9,1,1, 6.632, 10533.993, 431.240, 52846.203 24/10/10,05:39:50,03,07,1, 11.9,1,1, 6.632, 10533.978, 431.235, 52846.185 24/10/10,05:39:50,04,07,1, 11.9,1,1, 6.632, 10533.982, 431.244, 52846.171 24/10/10,05:39:50,05,07,1, 11.9,1,1, 6.632, 10533.982, 431.245, 52846.148 24/10/10,05:39:50,06,07,1, 11.9,1,1, 6.632, 10533.971, 431.246, 52846.173 24/10/10,05:39:50,07,07,1, 11.9,1,1, 6.632, 10533.970, 431.221, 52846.173 24/10/10,05:39:50,08,07,1, 11.9,1,1, 6.632, 10534.003, 431.243, 52846.202 24/10/10,05:39:50,09,07,1, 11.9,1,1, 6.632, 10534.004, 431.247, 52846.199 24/10/10,05:39:50,10,07,1, 11.9,1,1, 6.632, 10534.016, 431.242, 52846.138 24/10/10,05:39:50,11,07,1, 11.9,1,1, 6.632, 10533.995, 431.256, 52846.252 24/10/10,05:39:50,12,07,1, 11.9,1,1, 6.632, 10534.001, 431.269, 52846.229 24/10/10,05:39:50,13,07,1, 11.9,1,1, 6.632, 10534.001, 431.266, 52846.244 24/10/10,05:39:50,14,07,1, 11.9,1,1, 6.632, 10534.018, 431.249, 52846.139 24/10/10,05:39:50,15,07,1, 11.9,1,1, 6.632, 10534.014, 431.259, 52846.226 24/10/10,05:39:50,16,07,1, 11.9,1,1, 6.632, 10534.010, 431.258, 52846.257 24/10/10,05:39:50,17,07,1, 11.9,1,1, 6.632, 10534.040, 431.247, 52846.142 24/10/10,05:39:50,18,07,1, 11.9,1,1, 6.632, 10534.008, 431.266, 52846.341 24/10/10,05:39:50,19,07,1, 11.9,1,1, 6.632, 10534.007, 431.275, 52846.179 24/10/10,05:39:51,00,08,1, 11.8,1,1, 6.629, 10534.003, 431.275, 52846.179 24/10/10,05:39:51,01,08,1, 11.8,1,1, 6.629, 10534.021, 431.264, 52846.084 24/10/10,05:39:51,02,08,1, 11.8,1,1, 6.629, 10534.040, 431.264, 52846.117 24/10/10,05:39:51,03,08,1, 11.8,1,1, 6.629, 10534.052, 431.268, 52846.196 24/10/10,05:39:51,04,08,1, 11.8,1,1, 6.629, 10534.023, 431.273, 52846.229 24/10/10,05:39:51,05,08,1, 11.8,1,1, 6.629, 10534.045, 431.274, 52846.197 24/10/10,05:39:51,06,08,1, 11.8,1,1, 6.629, 10534.030, 431.271, 52846.214 24/10/10,05:39:51,07,08,1, 11.8,1,1, 6.629, 10534.064, 431.269, 52846.155 24/10/10,05:39:51,08,08,1, 11.8,1,1, 6.629, 10534.037, 431.255, 52846.147 24/10/10,05:39:51,09,08,1, 11.8,1,1, 6.629, 10534.058, 431.265, 52846.129 24/10/10,05:39:51,10,08,1, 11.8,1,1, 6.629, 10534.050, 431.264, 52846.112 24/10/10,05:39:51,11,08,1, 11.8,1,1, 6.629, 10534.042, 431.273, 52846.142 24/10/10,05:39:51,12,08,1, 11.8,1,1, 6.629, 10534.058, 431.283, 52846.173 24/10/10,05:39:51,13,08,1, 11.8,1,1, 6.629, 10534.065, 431.275, 52846.106 24/10/10,05:39:51,14,08,1, 11.8,1,1, 6.629, 10534.061, 431.263, 52846.203 24/10/10,05:39:51,15,08,1, 11.8,1,1, 6.629, 10534.062, 431.269, 52846.295 24/10/10,05:39:51,16,08,1, 11.8,1,1, 6.629, 10534.075, 431.255, 52846.047 24/10/10,05:39:51,17,08,1, 11.8,1,1, 6.629, 10534.064, 431.251, 52846.093 24/10/10,05:39:51,18,08,1, 11.8,1,1, 6.629, 10534.061, 431.255, 52846.089 24/10/10,05:39:51,19,08,1, 11.8,1,1, 6.629, 10534.072, 431.274, 52846.087 24/10/10,05:39:52,00,08,1, 11.9,1,1, 6.624, 10534.070, 431.274, 52846.087 24/10/10,05:39:52,01,08,1, 11.9,1,1, 6.624, 10534.086, 431.284, 52846.078 24/10/10,05:39:52,02,08,1, 11.9,1,1, 6.624, 10534.074, 431.267, 52846.122 24/10/10,05:39:52,03,08,1, 11.9,1,1, 6.624, 10534.090, 431.298, 52846.159 24/10/10,05:39:52,04,08,1, 11.9,1,1, 6.624, 10534.045, 431.305, 52846.177 24/10/10,05:39:52,05,08,1, 11.9,1,1, 6.624, 10534.086, 431.281, 52846.174 24/10/10,05:39:52,06,08,1, 11.9,1,1, 6.624, 10534.066, 431.310, 52846.160 24/10/10,05:39:52,07,08,1, 11.9,1,1, 6.624, 10534.092, 431.269, 52846.040 24/10/10,05:39:52,08,08,1, 11.9,1,1, 6.624, 10534.083, 431.273, 52846.079 24/10/10,05:39:52,09,08,1, 11.9,1,1, 6.624, 10534.099, 431.287, 52846.041 24/10/10,05:39:52,10,08,1, 11.9,1,1, 6.624, 10534.088, 431.290, 52846.137 24/10/10,05:39:52,11,08,1, 11.9,1,1, 6.624, 10534.093, 431.303, 52846.161 24/10/10,05:39:52,12,08,1, 11.9,1,1, 6.624, 10534.106, 431.278, 52846.043 24/10/10,05:39:52,13,08,1, 11.9,1,1, 6.624, 10534.103, 431.283, 52846.123 24/10/10,05:39:52,14,08,1, 11.9,1,1, 6.624, 10534.107, 431.311, 52846.094 24/10/10,05:39:52,15,08,1, 11.9,1,1, 6.624, 10534.111, 431.301, 52846.101 24/10/10,05:39:52,16,08,1, 11.9,1,1, 6.624, 10534.119, 431.307, 52846.133 24/10/10,05:39:52,17,08,1, 11.9,1,1, 6.624, 10534.115, 431.298, 52846.085 24/10/10,05:39:52,18,08,1, 11.9,1,1, 6.624, 10534.133, 431.303, 52846.066 24/10/10,05:39:52,19,08,1, 11.9,1,1, 6.624, 10534.117, 431.305, 52846.063 24/10/10,05:39:53,00,07,1, 11.9,1,1, 6.629, 10534.111, 431.305, 52846.063 24/10/10,05:39:53,01,07,1, 11.9,1,1, 6.629, 10534.145, 431.322, 52846.076 24/10/10,05:39:53,02,07,1, 11.9,1,1, 6.629, 10534.134, 431.323, 52846.136 24/10/10,05:39:53,03,07,1, 11.9,1,1, 6.629, 10534.162, 431.300, 52846.051 24/10/10,05:39:53,04,07,1, 11.9,1,1, 6.629, 10534.142, 431.307, 52846.133 24/10/10,05:39:53,05,07,1, 11.9,1,1, 6.629, 10534.141, 431.324, 52846.100 24/10/10,05:39:53,06,07,1, 11.9,1,1, 6.629, 10534.158, 431.311, 52846.064 24/10/10,05:39:53,07,07,1, 11.9,1,1, 6.629, 10534.133, 431.348, 52846.076 24/10/10,05:39:53,08,07,1, 11.9,1,1, 6.629, 10534.151, 431.323, 52846.077 24/10/10,05:39:53,09,07,1, 11.9,1,1, 6.629, 10534.163, 431.322, 52846.053 24/10/10,05:39:53,10,07,1, 11.9,1,1, 6.629, 10534.160, 431.318, 52845.991 24/10/10,05:39:53,11,07,1, 11.9,1,1, 6.629, 10534.166, 431.328, 52846.092 24/10/10,05:39:53,12,07,1, 11.9,1,1, 6.629, 10534.169, 431.360, 52846.077 24/10/10,05:39:53,13,07,1, 11.9,1,1, 6.629, 10534.171, 431.311, 52846.051 24/10/10,05:39:53,14,07,1, 11.9,1,1, 6.629, 10534.180, 431.318, 52846.002 24/10/10,05:39:53,15,07,1, 11.9,1,1, 6.629, 10534.195, 431.342, 52846.081 24/10/10,05:39:53,16,07,1, 11.9,1,1, 6.629, 10534.198, 431.306, 52846.040 24/10/10,05:39:53,17,07,1, 11.9,1,1, 6.629, 10534.167, 431.306, 52846.056 24/10/10,05:39:53,18,07,1, 11.9,1,1, 6.629, 10534.174, 431.326, 52846.009 24/10/10,05:39:53,19,07,1, 11.9,1,1, 6.629, 10534.188, 431.326, 52846.063 24/10/10,05:39:54,00,07,1, 11.9,1,1, 6.632, 10534.186, 431.326, 52846.063 24/10/10,05:39:54,01,07,1, 11.9,1,1, 6.632, 10534.186, 431.341, 52846.026 24/10/10,05:39:54,02,07,1, 11.9,1,1, 6.632, 10534.199, 431.324, 52846.009 24/10/10,05:39:54,03,07,1, 11.9,1,1, 6.632, 10534.176, 431.320, 52846.033 24/10/10,05:39:54,04,07,1, 11.9,1,1, 6.632, 10534.200, 431.333, 52845.989 24/10/10,05:39:54,05,07,1, 11.9,1,1, 6.632, 10534.209, 431.341, 52846.023 24/10/10,05:39:54,06,07,1, 11.9,1,1, 6.632, 10534.203, 431.359, 52846.027 24/10/10,05:39:54,07,07,1, 11.9,1,1, 6.632, 10534.232, 431.345, 52846.038 24/10/10,05:39:54,08,07,1, 11.9,1,1, 6.632, 10534.209, 431.343, 52845.967 24/10/10,05:39:54,09,07,1, 11.9,1,1, 6.632, 10534.241, 431.338, 52845.987 24/10/10,05:39:54,10,07,1, 11.9,1,1, 6.632, 10534.204, 431.365, 52846.072 24/10/10,05:39:54,11,07,1, 11.9,1,1, 6.632, 10534.197, 431.365, 52846.084 24/10/10,05:39:54,12,07,1, 11.9,1,1, 6.632, 10534.244, 431.328, 52845.998 24/10/10,05:39:54,13,07,1, 11.9,1,1, 6.632, 10534.195, 431.350, 52846.023 24/10/10,05:39:54,14,07,1, 11.9,1,1, 6.632, 10534.201, 431.378, 52846.059 24/10/10,05:39:54,15,07,1, 11.9,1,1, 6.632, 10534.222, 431.346, 52846.005 24/10/10,05:39:54,16,07,1, 11.9,1,1, 6.632, 10534.211, 431.351, 52846.017 24/10/10,05:39:54,17,07,1, 11.9,1,1, 6.632, 10534.238, 431.363, 52846.018 24/10/10,05:39:54,18,07,1, 11.9,1,1, 6.632, 10534.235, 431.371, 52846.028 24/10/10,05:39:54,19,07,1, 11.9,1,1, 6.632, 10534.205, 431.399, 52845.992 24/10/10,05:39:55,00,07,1, 11.9,1,1, 6.629, 10534.203, 431.399, 52845.992 24/10/10,05:39:55,01,07,1, 11.9,1,1, 6.629, 10534.253, 431.360, 52846.014 24/10/10,05:39:55,02,07,1, 11.9,1,1, 6.629, 10534.245, 431.349, 52846.023 24/10/10,05:39:55,03,07,1, 11.9,1,1, 6.629, 10534.244, 431.367, 52845.981 24/10/10,05:39:55,04,07,1, 11.9,1,1, 6.629, 10534.236, 431.362, 52845.972 24/10/10,05:39:55,05,07,1, 11.9,1,1, 6.629, 10534.230, 431.358, 52845.971 24/10/10,05:39:55,06,07,1, 11.9,1,1, 6.629, 10534.230, 431.348, 52845.987 24/10/10,05:39:55,07,07,1, 11.9,1,1, 6.629, 10534.230, 431.366, 52846.028 24/10/10,05:39:55,08,07,1, 11.9,1,1, 6.629, 10534.260, 431.350, 52845.975 24/10/10,05:39:55,09,07,1, 11.9,1,1, 6.629, 10534.271, 431.381, 52846.002 24/10/10,05:39:55,10,07,1, 11.9,1,1, 6.629, 10534.282, 431.347, 52845.995 24/10/10,05:39:55,11,07,1, 11.9,1,1, 6.629, 10534.261, 431.359, 52845.987 24/10/10,05:39:55,12,07,1, 11.9,1,1, 6.629, 10534.246, 431.381, 52845.959 24/10/10,05:39:55,13,07,1, 11.9,1,1, 6.629, 10534.273, 431.360, 52845.985 24/10/10,05:39:55,14,07,1, 11.9,1,1, 6.629, 10534.254, 431.378, 52845.901 24/10/10,05:39:55,15,07,1, 11.9,1,1, 6.629, 10534.282, 431.374, 52845.922 24/10/10,05:39:55,16,07,1, 11.9,1,1, 6.629, 10534.292, 431.385, 52845.924 24/10/10,05:39:55,17,07,1, 11.9,1,1, 6.629, 10534.299, 431.368, 52845.893 24/10/10,05:39:55,18,07,1, 11.9,1,1, 6.629, 10534.260, 431.376, 52845.965 24/10/10,05:39:55,19,07,1, 11.9,1,1, 6.629, 10534.290, 431.381, 52845.961 24/10/10,05:39:56,00,07,1, 11.9,1,1, 6.631, 10534.286, 431.381, 52845.961 24/10/10,05:39:56,01,07,1, 11.9,1,1, 6.631, 10534.290, 431.368, 52845.975 24/10/10,05:39:56,02,07,1, 11.9,1,1, 6.631, 10534.310, 431.370, 52845.904 24/10/10,05:39:56,03,07,1, 11.9,1,1, 6.631, 10534.306, 431.338, 52845.874 24/10/10,05:39:56,04,07,1, 11.9,1,1, 6.631, 10534.282, 431.391, 52845.971 24/10/10,05:39:56,05,07,1, 11.9,1,1, 6.631, 10534.287, 431.385, 52845.934 24/10/10,05:39:56,06,07,1, 11.9,1,1, 6.631, 10534.314, 431.356, 52845.928 24/10/10,05:39:56,07,07,1, 11.9,1,1, 6.631, 10534.311, 431.381, 52845.951 24/10/10,05:39:56,08,07,1, 11.9,1,1, 6.631, 10534.305, 431.390, 52845.958 24/10/10,05:39:56,09,07,1, 11.9,1,1, 6.631, 10534.308, 431.378, 52845.971 24/10/10,05:39:56,10,07,1, 11.9,1,1, 6.631, 10534.288, 431.387, 52845.985 24/10/10,05:39:56,11,07,1, 11.9,1,1, 6.631, 10534.291, 431.367, 52845.799 24/10/10,05:39:56,12,07,1, 11.9,1,1, 6.631, 10534.344, 431.349, 52845.912 24/10/10,05:39:56,13,07,1, 11.9,1,1, 6.631, 10534.318, 431.361, 52845.876 24/10/10,05:39:56,14,07,1, 11.9,1,1, 6.631, 10534.307, 431.372, 52845.852 24/10/10,05:39:56,15,07,1, 11.9,1,1, 6.631, 10534.332, 431.383, 52845.890 24/10/10,05:39:56,16,07,1, 11.9,1,1, 6.631, 10534.326, 431.356, 52845.890 24/10/10,05:39:56,17,07,1, 11.9,1,1, 6.631, 10534.330, 431.378, 52845.918 24/10/10,05:39:56,18,07,1, 11.9,1,1, 6.631, 10534.315, 431.371, 52845.922 24/10/10,05:39:56,19,07,1, 11.9,1,1, 6.631, 10534.335, 431.394, 52845.943 24/10/10,05:39:57,00,07,1, 11.9,1,1, 6.635, 10534.328, 431.394, 52845.943 24/10/10,05:39:57,01,07,1, 11.9,1,1, 6.635, 10534.322, 431.392, 52845.966 24/10/10,05:39:57,02,07,1, 11.9,1,1, 6.635, 10534.313, 431.412, 52846.073 24/10/10,05:39:57,03,07,1, 11.9,1,1, 6.635, 10534.336, 431.430, 52846.049 24/10/10,05:39:57,04,07,1, 11.9,1,1, 6.635, 10534.318, 431.439, 52846.087 24/10/10,05:39:57,05,07,1, 11.9,1,1, 6.635, 10534.347, 431.453, 52846.106 24/10/10,05:39:57,06,07,1, 11.9,1,1, 6.635, 10534.345, 431.445, 52846.093 24/10/10,05:39:57,07,07,1, 11.9,1,1, 6.635, 10534.317, 431.436, 52846.076 24/10/10,05:39:57,08,07,1, 11.9,1,1, 6.635, 10534.344, 431.465, 52846.074 24/10/10,05:39:57,09,07,1, 11.9,1,1, 6.635, 10534.346, 431.422, 52846.141 24/10/10,05:39:57,10,07,1, 11.9,1,1, 6.635, 10534.344, 431.417, 52846.092 24/10/10,05:39:57,11,07,1, 11.9,1,1, 6.635, 10534.326, 431.465, 52846.104 24/10/10,05:39:57,12,07,1, 11.9,1,1, 6.635, 10534.339, 431.433, 52846.060 24/10/10,05:39:57,13,07,1, 11.9,1,1, 6.635, 10534.339, 431.452, 52846.067 24/10/10,05:39:57,14,07,1, 11.9,1,1, 6.635, 10534.338, 431.459, 52846.145 24/10/10,05:39:57,15,07,1, 11.9,1,1, 6.635, 10534.342, 431.472, 52846.125 24/10/10,05:39:57,16,07,1, 11.9,1,1, 6.635, 10534.347, 431.447, 52846.113 24/10/10,05:39:57,17,07,1, 11.9,1,1, 6.635, 10534.356, 431.437, 52846.101 24/10/10,05:39:57,18,07,1, 11.9,1,1, 6.635, 10534.366, 431.470, 52846.117 24/10/10,05:39:57,19,07,1, 11.9,1,1, 6.635, 10534.358, 431.479, 52846.163 24/10/10,05:39:58,00,09,1, 11.9,1,1, 6.633, 10534.353, 431.479, 52846.163 24/10/10,05:39:58,01,09,1, 11.9,1,1, 6.633, 10534.344, 431.442, 52846.082 24/10/10,05:39:58,02,09,1, 11.9,1,1, 6.633, 10534.375, 431.448, 52846.051 24/10/10,05:39:58,03,09,1, 11.9,1,1, 6.633, 10534.368, 431.478, 52846.096 24/10/10,05:39:58,04,09,1, 11.9,1,1, 6.633, 10534.351, 431.476, 52846.109 24/10/10,05:39:58,05,09,1, 11.9,1,1, 6.633, 10534.378, 431.477, 52846.024 24/10/10,05:39:58,06,09,1, 11.9,1,1, 6.633, 10534.380, 431.465, 52846.068 24/10/10,05:39:58,07,09,1, 11.9,1,1, 6.633, 10534.376, 431.463, 52846.125 24/10/10,05:39:58,08,09,1, 11.9,1,1, 6.633, 10534.363, 431.462, 52846.055 24/10/10,05:39:58,09,09,1, 11.9,1,1, 6.633, 10534.352, 431.500, 52846.109 24/10/10,05:39:58,10,09,1, 11.9,1,1, 6.633, 10534.346, 431.469, 52846.027 24/10/10,05:39:58,11,09,1, 11.9,1,1, 6.633, 10534.364, 431.484, 52846.137 24/10/10,05:39:58,12,09,1, 11.9,1,1, 6.633, 10534.360, 431.496, 52846.070 24/10/10,05:39:58,13,09,1, 11.9,1,1, 6.633, 10534.375, 431.471, 52846.070 24/10/10,05:39:58,14,09,1, 11.9,1,1, 6.633, 10534.359, 431.460, 52846.075 24/10/10,05:39:58,15,09,1, 11.9,1,1, 6.633, 10534.376, 431.480, 52846.099 24/10/10,05:39:58,16,09,1, 11.9,1,1, 6.633, 10534.427, 431.477, 52846.118 24/10/10,05:39:58,17,09,1, 11.9,1,1, 6.633, 10534.390, 431.494, 52846.087 24/10/10,05:39:58,18,09,1, 11.9,1,1, 6.633, 10534.369, 431.469, 52846.033 24/10/10,05:39:58,19,09,1, 11.9,1,1, 6.633, 10534.398, 431.474, 52846.029 24/10/10,05:39:59,00,11,1, 11.9,1,1, 6.632, 10534.395, 431.474, 52846.029 24/10/10,05:39:59,01,11,1, 11.9,1,1, 6.632, 10534.349, 431.493, 52846.057 24/10/10,05:39:59,02,11,1, 11.9,1,1, 6.632, 10534.386, 431.456, 52846.056 24/10/10,05:39:59,03,11,1, 11.9,1,1, 6.632, 10534.382, 431.480, 52846.001 24/10/10,05:39:59,04,11,1, 11.9,1,1, 6.632, 10534.407, 431.473, 52846.034 24/10/10,05:39:59,05,11,1, 11.9,1,1, 6.632, 10534.388, 431.497, 52846.033 24/10/10,05:39:59,06,11,1, 11.9,1,1, 6.632, 10534.403, 431.480, 52846.001 24/10/10,05:39:59,07,11,1, 11.9,1,1, 6.632, 10534.376, 431.486, 52846.067 24/10/10,05:39:59,08,11,1, 11.9,1,1, 6.632, 10534.396, 431.473, 52846.010 24/10/10,05:39:59,09,11,1, 11.9,1,1, 6.632, 10534.396, 431.480, 52846.047 24/10/10,05:39:59,10,11,1, 11.9,1,1, 6.632, 10534.390, 431.499, 52846.065 24/10/10,05:39:59,11,11,1, 11.9,1,1, 6.632, 10534.390, 431.508, 52846.084 24/10/10,05:39:59,12,11,1, 11.9,1,1, 6.632, 10534.383, 431.490, 52846.066 24/10/10,05:39:59,13,11,1, 11.9,1,1, 6.632, 10534.398, 431.488, 52846.023 24/10/10,05:39:59,14,11,1, 11.9,1,1, 6.632, 10534.398, 431.503, 52846.013 24/10/10,05:39:59,15,11,1, 11.9,1,1, 6.632, 10534.389, 431.491, 52846.106 24/10/10,05:39:59,16,11,1, 11.9,1,1, 6.632, 10534.395, 431.484, 52846.020 24/10/10,05:39:59,17,11,1, 11.9,1,1, 6.632, 10534.390, 431.462, 52845.998 24/10/10,05:39:59,18,11,1, 11.9,1,1, 6.632, 10534.414, 431.483, 52846.042 24/10/10,05:39:59,19,11,1, 11.9,1,1, 6.632, 10534.411, 431.466, 52846.020 24/10/10,05:40:00,00,08,1, 11.9,1,1, 6.629, 10534.403, 431.466, 52846.020 24/10/10,05:40:00,01,08,1, 11.9,1,1, 6.629, 10534.404, 431.482, 52846.040 24/10/10,05:40:00,02,08,1, 11.9,1,1, 6.629, 10534.378, 431.432, 52845.871 24/10/10,05:40:00,03,08,1, 11.9,1,1, 6.629, 10534.386, 431.427, 52845.694 24/10/10,05:40:00,04,08,1, 11.9,1,1, 6.629, 10534.432, 431.410, 52845.790 24/10/10,05:40:00,05,08,1, 11.9,1,1, 6.629, 10534.433, 431.426, 52845.777 24/10/10,05:40:00,06,08,1, 11.9,1,1, 6.629, 10534.410, 431.435, 52845.752 24/10/10,05:40:00,07,08,1, 11.9,1,1, 6.629, 10534.415, 431.412, 52845.766 24/10/10,05:40:00,08,08,1, 11.9,1,1, 6.629, 10534.415, 431.435, 52845.786 24/10/10,05:40:00,09,08,1, 11.9,1,1, 6.629, 10534.385, 431.400, 52845.816 24/10/10,05:40:00,10,08,1, 11.9,1,1, 6.629, 10534.409, 431.412, 52845.803 24/10/10,05:40:00,11,08,1, 11.9,1,1, 6.629, 10534.409, 431.432, 52845.832 24/10/10,05:40:00,12,08,1, 11.9,1,1, 6.629, 10534.400, 431.425, 52845.801 24/10/10,05:40:00,13,08,1, 11.9,1,1, 6.629, 10534.404, 431.444, 52845.764 24/10/10,05:40:00,14,08,1, 11.9,1,1, 6.629, 10534.397, 431.448, 52845.764 24/10/10,05:40:00,15,08,1, 11.9,1,1, 6.629, 10534.411, 431.421, 52845.798 24/10/10,05:40:00,16,08,1, 11.9,1,1, 6.629, 10534.400, 431.437, 52845.804 24/10/10,05:40:00,17,08,1, 11.9,1,1, 6.629, 10534.402, 431.400, 52845.775 24/10/10,05:40:00,18,08,1, 11.9,1,1, 6.629, 10534.400, 431.453, 52845.790 24/10/10,05:40:00,19,08,1, 11.9,1,1, 6.629, 10534.403, 431.423, 52845.712 24/10/10,05:40:01,00,08,1, 11.9,1,1, 6.633, 10534.395, 431.423, 52845.712 24/10/10,05:40:01,01,08,1, 11.9,1,1, 6.633, 10534.429, 431.430, 52845.795 24/10/10,05:40:01,02,08,1, 11.9,1,1, 6.633, 10534.413, 431.420, 52845.698 24/10/10,05:40:01,03,08,1, 11.9,1,1, 6.633, 10534.411, 431.427, 52845.750 24/10/10,05:40:01,04,08,1, 11.9,1,1, 6.633, 10534.422, 431.415, 52845.756 24/10/10,05:40:01,05,08,1, 11.9,1,1, 6.633, 10534.406, 431.418, 52845.714 24/10/10,05:40:01,06,08,1, 11.9,1,1, 6.633, 10534.415, 431.449, 52845.726 24/10/10,05:40:01,07,08,1, 11.9,1,1, 6.633, 10534.419, 431.437, 52845.736 24/10/10,05:40:01,08,08,1, 11.9,1,1, 6.633, 10534.447, 431.443, 52845.752 24/10/10,05:40:01,09,08,1, 11.9,1,1, 6.633, 10534.429, 431.443, 52845.806 24/10/10,05:40:01,10,08,1, 11.9,1,1, 6.633, 10534.398, 431.435, 52845.708 24/10/10,05:40:01,11,08,1, 11.9,1,1, 6.633, 10534.432, 431.434, 52845.699 24/10/10,05:40:01,12,08,1, 11.9,1,1, 6.633, 10534.450, 431.437, 52845.765 24/10/10,05:40:01,13,08,1, 11.9,1,1, 6.633, 10534.428, 431.430, 52845.702 24/10/10,05:40:01,14,08,1, 11.9,1,1, 6.633, 10534.439, 431.432, 52845.842 24/10/10,05:40:01,15,08,1, 11.9,1,1, 6.633, 10534.434, 431.437, 52845.724 24/10/10,05:40:01,16,08,1, 11.9,1,1, 6.633, 10534.445, 431.454, 52845.776 24/10/10,05:40:01,17,08,1, 11.9,1,1, 6.633, 10534.434, 431.448, 52845.758 24/10/10,05:40:01,18,08,1, 11.9,1,1, 6.633, 10534.448, 431.443, 52845.819 24/10/10,05:40:01,19,08,1, 11.9,1,1, 6.633, 10534.427, 431.450, 52845.765 24/10/10,05:40:02,00,08,1, 11.9,1,1, 6.631, 10534.420, 431.450, 52845.765 24/10/10,05:40:02,01,08,1, 11.9,1,1, 6.631, 10534.429, 431.452, 52845.737 24/10/10,05:40:02,02,08,1, 11.9,1,1, 6.631, 10534.432, 431.459, 52845.697 24/10/10,05:40:02,03,08,1, 11.9,1,1, 6.631, 10534.427, 431.444, 52845.748 24/10/10,05:40:02,04,08,1, 11.9,1,1, 6.631, 10534.428, 431.457, 52845.760 24/10/10,05:40:02,05,08,1, 11.9,1,1, 6.631, 10534.440, 431.451, 52845.689 24/10/10,05:40:02,06,08,1, 11.9,1,1, 6.631, 10534.431, 431.457, 52845.743 24/10/10,05:40:02,07,08,1, 11.9,1,1, 6.631, 10534.426, 431.459, 52845.736 24/10/10,05:40:02,08,08,1, 11.9,1,1, 6.631, 10534.422, 431.432, 52845.689 24/10/10,05:40:02,09,08,1, 11.9,1,1, 6.631, 10534.437, 431.438, 52845.679 24/10/10,05:40:02,10,08,1, 11.9,1,1, 6.631, 10534.449, 431.454, 52845.703 24/10/10,05:40:02,11,08,1, 11.9,1,1, 6.631, 10534.419, 431.435, 52845.729 24/10/10,05:40:02,12,08,1, 11.9,1,1, 6.631, 10534.463, 431.451, 52845.718 24/10/10,05:40:02,13,08,1, 11.9,1,1, 6.631, 10534.426, 431.447, 52845.758 24/10/10,05:40:02,14,08,1, 11.9,1,1, 6.631, 10534.438, 431.449, 52845.640 24/10/10,05:40:02,15,08,1, 11.9,1,1, 6.631, 10534.438, 431.457, 52845.700 24/10/10,05:40:02,16,08,1, 11.9,1,1, 6.631, 10534.437, 431.458, 52845.682 24/10/10,05:40:02,17,08,1, 11.9,1,1, 6.631, 10534.427, 431.448, 52845.623 24/10/10,05:40:02,18,08,1, 11.9,1,1, 6.631, 10534.431, 431.467, 52845.642 24/10/10,05:40:02,19,08,1, 11.9,1,1, 6.631, 10534.443, 431.457, 52845.687 24/10/10,05:40:03,00,08,1, 11.9,1,1, 6.631, 10534.437, 431.457, 52845.687 24/10/10,05:40:03,01,08,1, 11.9,1,1, 6.631, 10534.429, 431.468, 52845.929 24/10/10,05:40:03,02,08,1, 11.9,1,1, 6.631, 10534.434, 431.455, 52845.698 24/10/10,05:40:03,03,08,1, 11.9,1,1, 6.631, 10534.461, 431.466, 52845.654 24/10/10,05:40:03,04,08,1, 11.9,1,1, 6.631, 10534.440, 431.445, 52845.694 24/10/10,05:40:03,05,08,1, 11.9,1,1, 6.631, 10534.429, 431.470, 52845.674 24/10/10,05:40:03,06,08,1, 11.9,1,1, 6.631, 10534.430, 431.444, 52845.695 24/10/10,05:40:03,07,08,1, 11.9,1,1, 6.631, 10534.405, 431.439, 52845.686 24/10/10,05:40:03,08,08,1, 11.9,1,1, 6.631, 10534.424, 431.459, 52845.653 24/10/10,05:40:03,09,08,1, 11.9,1,1, 6.631, 10534.431, 431.463, 52845.688 24/10/10,05:40:03,10,08,1, 11.9,1,1, 6.631, 10534.456, 431.466, 52845.664 24/10/10,05:40:03,11,08,1, 11.9,1,1, 6.631, 10534.431, 431.464, 52845.643 24/10/10,05:40:03,12,08,1, 11.9,1,1, 6.631, 10534.463, 431.450, 52845.652 24/10/10,05:40:03,13,08,1, 11.9,1,1, 6.631, 10534.439, 431.466, 52845.644 24/10/10,05:40:03,14,08,1, 11.9,1,1, 6.631, 10534.448, 431.478, 52845.688 24/10/10,05:40:03,15,08,1, 11.9,1,1, 6.631, 10534.439, 431.452, 52845.623 24/10/10,05:40:03,16,08,1, 11.9,1,1, 6.631, 10534.460, 431.451, 52845.656 24/10/10,05:40:03,17,08,1, 11.9,1,1, 6.631, 10534.433, 431.440, 52845.656 24/10/10,05:40:03,18,08,1, 11.9,1,1, 6.631, 10534.465, 431.450, 52845.610 24/10/10,05:40:03,19,08,1, 11.9,1,1, 6.631, 10534.426, 431.457, 52845.644 24/10/10,05:40:04,00,08,1, 11.9,1,1, 6.631, 10534.420, 431.457, 52845.644 24/10/10,05:40:04,01,08,1, 11.9,1,1, 6.631, 10534.431, 431.474, 52845.657 24/10/10,05:40:04,02,08,1, 11.9,1,1, 6.631, 10534.445, 431.458, 52845.679 24/10/10,05:40:04,03,08,1, 11.9,1,1, 6.631, 10534.440, 431.452, 52845.649 24/10/10,05:40:04,04,08,1, 11.9,1,1, 6.631, 10534.462, 431.451, 52845.672 24/10/10,05:40:04,05,08,1, 11.9,1,1, 6.631, 10534.447, 431.451, 52845.611 24/10/10,05:40:04,06,08,1, 11.9,1,1, 6.631, 10534.436, 431.455, 52845.603 24/10/10,05:40:04,07,08,1, 11.9,1,1, 6.631, 10534.457, 431.469, 52845.631 24/10/10,05:40:04,08,08,1, 11.9,1,1, 6.631, 10534.408, 431.442, 52845.613 24/10/10,05:40:04,09,08,1, 11.9,1,1, 6.631, 10534.457, 431.469, 52845.673 24/10/10,05:40:04,10,08,1, 11.9,1,1, 6.631, 10534.440, 431.456, 52845.607 24/10/10,05:40:04,11,08,1, 11.9,1,1, 6.631, 10534.454, 431.444, 52845.595 24/10/10,05:40:04,12,08,1, 11.9,1,1, 6.631, 10534.445, 431.465, 52845.607 24/10/10,05:40:04,13,08,1, 11.9,1,1, 6.631, 10534.437, 431.453, 52845.607 24/10/10,05:40:04,14,08,1, 11.9,1,1, 6.631, 10534.459, 431.449, 52845.576 24/10/10,05:40:04,15,08,1, 11.9,1,1, 6.631, 10534.440, 431.441, 52845.605 24/10/10,05:40:04,16,08,1, 11.9,1,1, 6.631, 10534.444, 431.452, 52845.574 24/10/10,05:40:04,17,08,1, 11.9,1,1, 6.631, 10534.444, 431.450, 52845.611 24/10/10,05:40:04,18,08,1, 11.9,1,1, 6.631, 10534.452, 431.425, 52845.560 24/10/10,05:40:04,19,08,1, 11.9,1,1, 6.631, 10534.436, 431.441, 52845.644 24/10/10,05:40:05,00,09,1, 11.9,1,1, 6.635, 10534.428, 431.441, 52845.644 24/10/10,05:40:05,01,09,1, 11.9,1,1, 6.635, 10534.428, 431.436, 52845.555 24/10/10,05:40:05,02,09,1, 11.9,1,1, 6.635, 10534.455, 431.434, 52845.615 24/10/10,05:40:05,03,09,1, 11.9,1,1, 6.635, 10534.439, 431.421, 52845.648 24/10/10,05:40:05,04,09,1, 11.9,1,1, 6.635, 10534.442, 431.444, 52845.640 24/10/10,05:40:05,05,09,1, 11.9,1,1, 6.635, 10534.457, 431.441, 52845.614 24/10/10,05:40:05,06,09,1, 11.9,1,1, 6.635, 10534.422, 431.439, 52845.573 24/10/10,05:40:05,07,09,1, 11.9,1,1, 6.635, 10534.443, 431.443, 52845.633 24/10/10,05:40:05,08,09,1, 11.9,1,1, 6.635, 10534.459, 431.435, 52845.558 24/10/10,05:40:05,09,09,1, 11.9,1,1, 6.635, 10534.461, 431.422, 52845.645 24/10/10,05:40:05,10,09,1, 11.9,1,1, 6.635, 10534.447, 431.448, 52845.636 24/10/10,05:40:05,11,09,1, 11.9,1,1, 6.635, 10534.443, 431.453, 52845.605 24/10/10,05:40:05,12,09,1, 11.9,1,1, 6.635, 10534.466, 431.456, 52845.544 24/10/10,05:40:05,13,09,1, 11.9,1,1, 6.635, 10534.455, 431.461, 52845.618 24/10/10,05:40:05,14,09,1, 11.9,1,1, 6.635, 10534.445, 431.436, 52845.658 24/10/10,05:40:05,15,09,1, 11.9,1,1, 6.635, 10534.443, 431.461, 52845.612 24/10/10,05:40:05,16,09,1, 11.9,1,1, 6.635, 10534.429, 431.426, 52845.561 24/10/10,05:40:05,17,09,1, 11.9,1,1, 6.635, 10534.449, 431.447, 52845.589 24/10/10,05:40:05,18,09,1, 11.9,1,1, 6.635, 10534.478, 431.451, 52845.522 24/10/10,05:40:05,19,09,1, 11.9,1,1, 6.635, 10534.454, 431.427, 52845.546 24/10/10,05:40:06,00,09,1, 11.9,1,1, 6.632, 10534.453, 431.427, 52845.546 24/10/10,05:40:06,01,09,1, 11.9,1,1, 6.632, 10534.462, 431.459, 52845.630 24/10/10,05:40:06,02,09,1, 11.9,1,1, 6.632, 10534.458, 431.442, 52845.614 24/10/10,05:40:06,03,09,1, 11.9,1,1, 6.632, 10534.470, 431.465, 52845.575 24/10/10,05:40:06,04,09,1, 11.9,1,1, 6.632, 10534.464, 431.440, 52845.519 24/10/10,05:40:06,05,09,1, 11.9,1,1, 6.632, 10534.473, 431.455, 52845.534 24/10/10,05:40:06,06,09,1, 11.9,1,1, 6.632, 10534.437, 431.449, 52845.530 24/10/10,05:40:06,07,09,1, 11.9,1,1, 6.632, 10534.437, 431.462, 52845.576 24/10/10,05:40:06,08,09,1, 11.9,1,1, 6.632, 10534.455, 431.442, 52845.578 24/10/10,05:40:06,09,09,1, 11.9,1,1, 6.632, 10534.462, 431.430, 52845.586 24/10/10,05:40:06,10,09,1, 11.9,1,1, 6.632, 10534.471, 431.453, 52845.568 24/10/10,05:40:06,11,09,1, 11.9,1,1, 6.632, 10534.449, 431.463, 52845.592 24/10/10,05:40:06,12,09,1, 11.9,1,1, 6.632, 10534.466, 431.445, 52845.568 24/10/10,05:40:06,13,09,1, 11.9,1,1, 6.632, 10534.473, 431.446, 52845.616 24/10/10,05:40:06,14,09,1, 11.9,1,1, 6.632, 10534.488, 431.455, 52845.543 24/10/10,05:40:06,15,09,1, 11.9,1,1, 6.632, 10534.484, 431.429, 52845.535 24/10/10,05:40:06,16,09,1, 11.9,1,1, 6.632, 10534.476, 431.463, 52845.616 24/10/10,05:40:06,17,09,1, 11.9,1,1, 6.632, 10534.482, 431.454, 52845.610 24/10/10,05:40:06,18,09,1, 11.9,1,1, 6.632, 10534.476, 431.425, 52845.512 24/10/10,05:40:06,19,09,1, 11.9,1,1, 6.632, 10534.479, 431.450, 52845.611 24/10/10,05:40:07,00,10,1, 11.8,1,1, 6.627, 10534.478, 431.450, 52845.611 24/10/10,05:40:07,01,10,1, 11.8,1,1, 6.627, 10534.476, 431.447, 52845.528 24/10/10,05:40:07,02,10,1, 11.8,1,1, 6.627, 10534.468, 431.435, 52845.512 24/10/10,05:40:07,03,10,1, 11.8,1,1, 6.627, 10534.477, 431.445, 52845.526 24/10/10,05:40:07,04,10,1, 11.8,1,1, 6.627, 10534.489, 431.434, 52845.545 24/10/10,05:40:07,05,10,1, 11.8,1,1, 6.627, 10534.492, 431.437, 52845.505 24/10/10,05:40:07,06,10,1, 11.8,1,1, 6.627, 10534.485, 431.445, 52845.531 24/10/10,05:40:07,07,10,1, 11.8,1,1, 6.627, 10534.484, 431.424, 52845.475 24/10/10,05:40:07,08,10,1, 11.8,1,1, 6.627, 10534.476, 431.421, 52845.537 24/10/10,05:40:07,09,10,1, 11.8,1,1, 6.627, 10534.487, 431.432, 52845.593 24/10/10,05:40:07,10,10,1, 11.8,1,1, 6.627, 10534.498, 431.420, 52845.513 24/10/10,05:40:07,11,10,1, 11.8,1,1, 6.627, 10534.489, 431.465, 52845.520 24/10/10,05:40:07,12,10,1, 11.8,1,1, 6.627, 10534.500, 431.437, 52845.555 24/10/10,05:40:07,13,10,1, 11.8,1,1, 6.627, 10534.491, 431.405, 52845.499 24/10/10,05:40:07,14,10,1, 11.8,1,1, 6.627, 10534.472, 431.419, 52845.504 24/10/10,05:40:07,15,10,1, 11.8,1,1, 6.627, 10534.468, 431.434, 52845.523 24/10/10,05:40:07,16,10,1, 11.8,1,1, 6.627, 10534.489, 431.444, 52845.575 24/10/10,05:40:07,17,10,1, 11.8,1,1, 6.627, 10534.474, 431.438, 52845.528 24/10/10,05:40:07,18,10,1, 11.8,1,1, 6.627, 10534.480, 431.409, 52845.482 24/10/10,05:40:07,19,10,1, 11.8,1,1, 6.627, 10534.489, 431.438, 52845.512 24/10/10,05:40:08,00,09,1, 12.0,1,1, 6.620, 10534.487, 431.438, 52845.512 24/10/10,05:40:08,01,09,1, 12.0,1,1, 6.620, 10534.493, 431.418, 52845.519 24/10/10,05:40:08,02,09,1, 12.0,1,1, 6.620, 10534.492, 431.436, 52845.541 24/10/10,05:40:08,03,09,1, 12.0,1,1, 6.620, 10534.466, 431.420, 52845.497 24/10/10,05:40:08,04,09,1, 12.0,1,1, 6.620, 10534.494, 431.429, 52845.493 24/10/10,05:40:08,05,09,1, 12.0,1,1, 6.620, 10534.485, 431.440, 52845.506 24/10/10,05:40:08,06,09,1, 12.0,1,1, 6.620, 10534.475, 431.427, 52845.569 24/10/10,05:40:08,07,09,1, 12.0,1,1, 6.620, 10534.485, 431.454, 52845.562 24/10/10,05:40:08,08,09,1, 12.0,1,1, 6.620, 10534.518, 431.409, 52845.453 24/10/10,05:40:08,09,09,1, 12.0,1,1, 6.620, 10534.489, 431.434, 52845.492 24/10/10,05:40:08,10,09,1, 12.0,1,1, 6.620, 10534.517, 431.436, 52845.511 24/10/10,05:40:08,11,09,1, 12.0,1,1, 6.620, 10534.490, 431.445, 52845.515 24/10/10,05:40:08,12,09,1, 12.0,1,1, 6.620, 10534.482, 431.444, 52845.499 24/10/10,05:40:08,13,09,1, 12.0,1,1, 6.620, 10534.494, 431.431, 52845.457 24/10/10,05:40:08,14,09,1, 12.0,1,1, 6.620, 10534.494, 431.431, 52845.475 24/10/10,05:40:08,15,09,1, 12.0,1,1, 6.620, 10534.484, 431.433, 52845.511 24/10/10,05:40:08,16,09,1, 12.0,1,1, 6.620, 10534.486, 431.447, 52845.475 24/10/10,05:40:08,17,09,1, 12.0,1,1, 6.620, 10534.532, 431.417, 52845.487 24/10/10,05:40:08,18,09,1, 12.0,1,1, 6.620, 10534.523, 431.439, 52845.447 24/10/10,05:40:08,19,09,1, 12.0,1,1, 6.620, 10534.500, 431.420, 52845.502 24/10/10,05:40:09,00,09,1, 11.9,1,1, 6.626, 10534.495, 431.420, 52845.502 24/10/10,05:40:09,01,09,1, 11.9,1,1, 6.626, 10534.523, 431.423, 52845.490 24/10/10,05:40:09,02,09,1, 11.9,1,1, 6.626, 10534.486, 431.428, 52845.512 24/10/10,05:40:09,03,09,1, 11.9,1,1, 6.626, 10534.489, 431.445, 52845.521 24/10/10,05:40:09,04,09,1, 11.9,1,1, 6.626, 10534.516, 431.453, 52845.528 24/10/10,05:40:09,05,09,1, 11.9,1,1, 6.626, 10534.521, 431.425, 52845.424 24/10/10,05:40:09,06,09,1, 11.9,1,1, 6.626, 10534.508, 431.427, 52845.455 24/10/10,05:40:09,07,09,1, 11.9,1,1, 6.626, 10534.521, 431.415, 52845.415 24/10/10,05:40:09,08,09,1, 11.9,1,1, 6.626, 10534.536, 431.453, 52845.446 24/10/10,05:40:09,09,09,1, 11.9,1,1, 6.626, 10534.503, 431.433, 52845.395 24/10/10,05:40:09,10,09,1, 11.9,1,1, 6.626, 10534.529, 431.422, 52845.523 24/10/10,05:40:09,11,09,1, 11.9,1,1, 6.626, 10534.516, 431.441, 52845.460 24/10/10,05:40:09,12,09,1, 11.9,1,1, 6.626, 10534.512, 431.442, 52845.414 24/10/10,05:40:09,13,09,1, 11.9,1,1, 6.626, 10534.522, 431.447, 52845.395 24/10/10,05:40:09,14,09,1, 11.9,1,1, 6.626, 10534.527, 431.433, 52845.422 24/10/10,05:40:09,15,09,1, 11.9,1,1, 6.626, 10534.547, 431.416, 52845.406 24/10/10,05:40:09,16,09,1, 11.9,1,1, 6.626, 10534.530, 431.435, 52845.445 24/10/10,05:40:09,17,09,1, 11.9,1,1, 6.626, 10534.558, 431.448, 52845.454 24/10/10,05:40:09,18,09,1, 11.9,1,1, 6.626, 10534.542, 431.446, 52845.458 24/10/10,05:40:09,19,09,1, 11.9,1,1, 6.626, 10534.538, 431.440, 52845.402 24/10/10,05:40:10,00,10,1, 11.9,1,1, 6.632, 10534.537, 431.440, 52845.402 24/10/10,05:40:10,01,10,1, 11.9,1,1, 6.632, 10534.538, 431.442, 52845.458 24/10/10,05:40:10,02,10,1, 11.9,1,1, 6.632, 10534.552, 431.464, 52845.459 24/10/10,05:40:10,03,10,1, 11.9,1,1, 6.632, 10534.571, 431.438, 52845.395 24/10/10,05:40:10,04,10,1, 11.9,1,1, 6.632, 10534.544, 431.463, 52845.359 24/10/10,05:40:10,05,10,1, 11.9,1,1, 6.632, 10534.531, 431.445, 52845.430 24/10/10,05:40:10,06,10,1, 11.9,1,1, 6.632, 10534.567, 431.442, 52845.465 24/10/10,05:40:10,07,10,1, 11.9,1,1, 6.632, 10534.560, 431.456, 52845.480 24/10/10,05:40:10,08,10,1, 11.9,1,1, 6.632, 10534.552, 431.452, 52845.416 24/10/10,05:40:10,09,10,1, 11.9,1,1, 6.632, 10534.565, 431.465, 52845.457 24/10/10,05:40:10,10,10,1, 11.9,1,1, 6.632, 10534.563, 431.445, 52845.422 24/10/10,05:40:10,11,10,1, 11.9,1,1, 6.632, 10534.551, 431.452, 52845.396 24/10/10,05:40:10,12,10,1, 11.9,1,1, 6.632, 10534.557, 431.437, 52845.379 24/10/10,05:40:10,13,10,1, 11.9,1,1, 6.632, 10534.562, 431.423, 52845.410 24/10/10,05:40:10,14,10,1, 11.9,1,1, 6.632, 10534.552, 431.457, 52845.459 24/10/10,05:40:10,15,10,1, 11.9,1,1, 6.632, 10534.567, 431.456, 52845.363 24/10/10,05:40:10,16,10,1, 11.9,1,1, 6.632, 10534.580, 431.426, 52845.352 24/10/10,05:40:10,17,10,1, 11.9,1,1, 6.632, 10534.558, 431.441, 52845.430 24/10/10,05:40:10,18,10,1, 11.9,1,1, 6.632, 10534.572, 431.448, 52845.394 24/10/10,05:40:10,19,10,1, 11.9,1,1, 6.632, 10534.566, 431.456, 52845.417 24/10/10,05:40:11,00,10,1, 11.9,1,1, 6.632, 10534.562, 431.456, 52845.417 24/10/10,05:40:11,01,10,1, 11.9,1,1, 6.632, 10534.543, 431.421, 52845.350 24/10/10,05:40:11,02,10,1, 11.9,1,1, 6.632, 10534.551, 431.468, 52845.398 24/10/10,05:40:11,03,10,1, 11.9,1,1, 6.632, 10534.562, 431.448, 52845.396 24/10/10,05:40:11,04,10,1, 11.9,1,1, 6.632, 10534.543, 431.445, 52845.337 24/10/10,05:40:11,05,10,1, 11.9,1,1, 6.632, 10534.577, 431.448, 52845.312 24/10/10,05:40:11,06,10,1, 11.9,1,1, 6.632, 10534.551, 431.448, 52845.369 24/10/10,05:40:11,07,10,1, 11.9,1,1, 6.632, 10534.554, 431.449, 52845.382 24/10/10,05:40:11,08,10,1, 11.9,1,1, 6.632, 10534.542, 431.445, 52845.322 24/10/10,05:40:11,09,10,1, 11.9,1,1, 6.632, 10534.561, 431.474, 52845.356 24/10/10,05:40:11,10,10,1, 11.9,1,1, 6.632, 10534.571, 431.442, 52845.375 24/10/10,05:40:11,11,10,1, 11.9,1,1, 6.632, 10534.540, 431.452, 52845.355 24/10/10,05:40:11,12,10,1, 11.9,1,1, 6.632, 10534.581, 431.446, 52845.332 24/10/10,05:40:11,13,10,1, 11.9,1,1, 6.632, 10534.574, 431.445, 52845.366 24/10/10,05:40:11,14,10,1, 11.9,1,1, 6.632, 10534.579, 431.439, 52845.348 24/10/10,05:40:11,15,10,1, 11.9,1,1, 6.632, 10534.581, 431.471, 52845.351 24/10/10,05:40:11,16,10,1, 11.9,1,1, 6.632, 10534.578, 431.459, 52845.312 24/10/10,05:40:11,17,10,1, 11.9,1,1, 6.632, 10534.569, 431.437, 52845.352 24/10/10,05:40:11,18,10,1, 11.9,1,1, 6.632, 10534.553, 431.432, 52845.342 24/10/10,05:40:11,19,10,1, 11.9,1,1, 6.632, 10534.570, 431.411, 52845.297 24/10/10,05:40:12,00,09,1, 11.9,1,1, 6.632, 10534.562, 431.411, 52845.297 24/10/10,05:40:12,01,09,1, 11.9,1,1, 6.632, 10534.583, 431.444, 52845.334 24/10/10,05:40:12,02,09,1, 11.9,1,1, 6.632, 10534.573, 431.419, 52845.262 24/10/10,05:40:12,03,09,1, 11.9,1,1, 6.632, 10534.563, 431.440, 52845.381 24/10/10,05:40:12,04,09,1, 11.9,1,1, 6.632, 10534.584, 431.426, 52845.327 24/10/10,05:40:12,05,09,1, 11.9,1,1, 6.632, 10534.576, 431.444, 52845.375 24/10/10,05:40:12,06,09,1, 11.9,1,1, 6.632, 10534.589, 431.442, 52845.257 24/10/10,05:40:12,07,09,1, 11.9,1,1, 6.632, 10534.590, 431.421, 52845.309 24/10/10,05:40:12,08,09,1, 11.9,1,1, 6.632, 10534.600, 431.437, 52845.276 24/10/10,05:40:12,09,09,1, 11.9,1,1, 6.632, 10534.568, 431.421, 52845.288 24/10/10,05:40:12,10,09,1, 11.9,1,1, 6.632, 10534.584, 431.419, 52845.229 24/10/10,05:40:12,11,09,1, 11.9,1,1, 6.632, 10534.593, 431.440, 52845.312 24/10/10,05:40:12,12,09,1, 11.9,1,1, 6.632, 10534.584, 431.423, 52845.353 24/10/10,05:40:12,13,09,1, 11.9,1,1, 6.632, 10534.576, 431.434, 52845.286 24/10/10,05:40:12,14,09,1, 11.9,1,1, 6.632, 10534.577, 431.413, 52845.247 24/10/10,05:40:12,15,09,1, 11.9,1,1, 6.632, 10534.561, 431.436, 52845.325 24/10/10,05:40:12,16,09,1, 11.9,1,1, 6.632, 10534.588, 431.459, 52845.319 24/10/10,05:40:12,17,09,1, 11.9,1,1, 6.632, 10534.579, 431.415, 52845.221 24/10/10,05:40:12,18,09,1, 11.9,1,1, 6.632, 10534.564, 431.416, 52845.280 24/10/10,05:40:12,19,09,1, 11.9,1,1, 6.632, 10534.577, 431.446, 52845.250 24/10/10,05:40:13,00,09,1, 11.8,1,1, 6.631, 10534.570, 431.446, 52845.250 24/10/10,05:40:13,01,09,1, 11.8,1,1, 6.631, 10534.582, 431.430, 52845.271 24/10/10,05:40:13,02,09,1, 11.8,1,1, 6.631, 10534.580, 431.436, 52845.269 24/10/10,05:40:13,03,09,1, 11.8,1,1, 6.631, 10534.603, 431.426, 52845.189 24/10/10,05:40:13,04,09,1, 11.8,1,1, 6.631, 10534.600, 431.432, 52845.262 24/10/10,05:40:13,05,09,1, 11.8,1,1, 6.631, 10534.567, 431.440, 52845.199 24/10/10,05:40:13,06,09,1, 11.8,1,1, 6.631, 10534.579, 431.426, 52845.282 24/10/10,05:40:13,07,09,1, 11.8,1,1, 6.631, 10534.616, 431.441, 52845.221 24/10/10,05:40:13,08,09,1, 11.8,1,1, 6.631, 10534.586, 431.413, 52845.259 24/10/10,05:40:13,09,09,1, 11.8,1,1, 6.631, 10534.594, 431.416, 52845.265 24/10/10,05:40:13,10,09,1, 11.8,1,1, 6.631, 10534.569, 431.421, 52845.171 24/10/10,05:40:13,11,09,1, 11.8,1,1, 6.631, 10534.580, 431.430, 52845.280 24/10/10,05:40:13,12,09,1, 11.8,1,1, 6.631, 10534.629, 431.421, 52845.182 24/10/10,05:40:13,13,09,1, 11.8,1,1, 6.631, 10534.591, 431.430, 52845.211 24/10/10,05:40:13,14,09,1, 11.8,1,1, 6.631, 10534.585, 431.433, 52845.259 24/10/10,05:40:13,15,09,1, 11.8,1,1, 6.631, 10534.590, 431.416, 52845.224 24/10/10,05:40:13,16,09,1, 11.8,1,1, 6.631, 10534.595, 431.407, 52845.154 24/10/10,05:40:13,17,09,1, 11.8,1,1, 6.631, 10534.612, 431.435, 52845.294 24/10/10,05:40:13,18,09,1, 11.8,1,1, 6.631, 10534.613, 431.423, 52845.269 24/10/10,05:40:13,19,09,1, 11.8,1,1, 6.631, 10534.607, 431.408, 52845.247 24/10/10,05:40:14,00,08,1, 11.9,1,1, 6.622, 10534.604, 431.408, 52845.247 24/10/10,05:40:14,01,08,1, 11.9,1,1, 6.622, 10534.593, 431.411, 52845.201 24/10/10,05:40:14,02,08,1, 11.9,1,1, 6.622, 10534.604, 431.415, 52845.224 24/10/10,05:40:14,03,08,1, 11.9,1,1, 6.622, 10534.601, 431.403, 52845.264 24/10/10,05:40:14,04,08,1, 11.9,1,1, 6.622, 10534.584, 431.397, 52845.248 24/10/10,05:40:14,05,08,1, 11.9,1,1, 6.622, 10534.618, 431.422, 52845.171 24/10/10,05:40:14,06,08,1, 11.9,1,1, 6.622, 10534.608, 431.417, 52845.163 24/10/10,05:40:14,07,08,1, 11.9,1,1, 6.622, 10534.623, 431.406, 52845.228 24/10/10,05:40:14,08,08,1, 11.9,1,1, 6.622, 10534.612, 431.425, 52845.232 24/10/10,05:40:14,09,08,1, 11.9,1,1, 6.622, 10534.625, 431.399, 52845.274 24/10/10,05:40:14,10,08,1, 11.9,1,1, 6.622, 10534.620, 431.419, 52845.165 24/10/10,05:40:14,11,08,1, 11.9,1,1, 6.622, 10534.600, 431.411, 52845.198 24/10/10,05:40:14,12,08,1, 11.9,1,1, 6.622, 10534.588, 431.415, 52845.220 24/10/10,05:40:14,13,08,1, 11.9,1,1, 6.622, 10534.610, 431.408, 52845.192 24/10/10,05:40:14,14,08,1, 11.9,1,1, 6.622, 10534.598, 431.406, 52845.181 24/10/10,05:40:14,15,08,1, 11.9,1,1, 6.622, 10534.617, 431.413, 52845.158 24/10/10,05:40:14,16,08,1, 11.9,1,1, 6.622, 10534.615, 431.411, 52845.194 24/10/10,05:40:14,17,08,1, 11.9,1,1, 6.622, 10534.621, 431.384, 52845.205 24/10/10,05:40:14,18,08,1, 11.9,1,1, 6.622, 10534.629, 431.402, 52845.178 24/10/10,05:40:14,19,08,1, 11.9,1,1, 6.622, 10534.642, 431.402, 52845.163 24/10/10,05:40:15,00,09,1, 11.9,1,1, 6.630, 10534.637, 431.402, 52845.163 24/10/10,05:40:15,01,09,1, 11.9,1,1, 6.630, 10534.612, 431.412, 52845.185 24/10/10,05:40:15,02,09,1, 11.9,1,1, 6.630, 10534.634, 431.385, 52845.209 24/10/10,05:40:15,03,09,1, 11.9,1,1, 6.630, 10534.646, 431.411, 52845.133 24/10/10,05:40:15,04,09,1, 11.9,1,1, 6.630, 10534.654, 431.397, 52845.183 24/10/10,05:40:15,05,09,1, 11.9,1,1, 6.630, 10534.633, 431.425, 52845.171 24/10/10,05:40:15,06,09,1, 11.9,1,1, 6.630, 10534.646, 431.432, 52845.212 24/10/10,05:40:15,07,09,1, 11.9,1,1, 6.630, 10534.667, 431.445, 52845.150 24/10/10,05:40:15,08,09,1, 11.9,1,1, 6.630, 10534.623, 431.422, 52845.243 24/10/10,05:40:15,09,09,1, 11.9,1,1, 6.630, 10534.653, 431.420, 52845.281 24/10/10,05:40:15,10,09,1, 11.9,1,1, 6.630, 10534.724, 431.409, 52845.135 24/10/10,05:40:15,11,09,1, 11.9,1,1, 6.630, 10534.661, 431.425, 52845.081 24/10/10,05:40:15,12,09,1, 11.9,1,1, 6.630, 10534.637, 431.442, 52845.154 24/10/10,05:40:15,13,09,1, 11.9,1,1, 6.630, 10534.646, 431.438, 52845.121 24/10/10,05:40:15,14,09,1, 11.9,1,1, 6.630, 10534.638, 431.439, 52845.141 24/10/10,05:40:15,15,09,1, 11.9,1,1, 6.630, 10534.658, 431.446, 52845.141 24/10/10,05:40:15,16,09,1, 11.9,1,1, 6.630, 10534.671, 431.441, 52845.145 24/10/10,05:40:15,17,09,1, 11.9,1,1, 6.630, 10534.645, 431.434, 52845.108 24/10/10,05:40:15,18,09,1, 11.9,1,1, 6.630, 10534.678, 431.411, 52845.059 24/10/10,05:40:15,19,09,1, 11.9,1,1, 6.630, 10534.658, 431.423, 52845.158 24/10/10,05:40:16,00,09,1, 11.9,1,1, 6.632, 10534.654, 431.423, 52845.158 24/10/10,05:40:16,01,09,1, 11.9,1,1, 6.632, 10534.672, 431.416, 52845.122 24/10/10,05:40:16,02,09,1, 11.9,1,1, 6.632, 10534.655, 431.432, 52845.184 24/10/10,05:40:16,03,09,1, 11.9,1,1, 6.632, 10534.666, 431.416, 52845.155 24/10/10,05:40:16,04,09,1, 11.9,1,1, 6.632, 10534.692, 431.414, 52845.111 24/10/10,05:40:16,05,09,1, 11.9,1,1, 6.632, 10534.665, 431.414, 52845.148 24/10/10,05:40:16,06,09,1, 11.9,1,1, 6.632, 10534.665, 431.414, 52845.091 24/10/10,05:40:16,07,09,1, 11.9,1,1, 6.632, 10534.700, 431.413, 52845.124 24/10/10,05:40:16,08,09,1, 11.9,1,1, 6.632, 10534.700, 431.418, 52845.042 24/10/10,05:40:16,09,09,1, 11.9,1,1, 6.632, 10534.699, 431.418, 52845.165 24/10/10,05:40:16,10,09,1, 11.9,1,1, 6.632, 10534.660, 431.397, 52845.092 24/10/10,05:40:16,11,09,1, 11.9,1,1, 6.632, 10534.635, 431.387, 52845.080 24/10/10,05:40:16,12,09,1, 11.9,1,1, 6.632, 10534.667, 431.417, 52845.168 24/10/10,05:40:16,13,09,1, 11.9,1,1, 6.632, 10534.671, 431.406, 52845.183 24/10/10,05:40:16,14,09,1, 11.9,1,1, 6.632, 10534.642, 431.394, 52845.124 24/10/10,05:40:16,15,09,1, 11.9,1,1, 6.632, 10534.671, 431.415, 52845.164 24/10/10,05:40:16,16,09,1, 11.9,1,1, 6.632, 10534.681, 431.397, 52845.229 24/10/10,05:40:16,17,09,1, 11.9,1,1, 6.632, 10534.713, 431.402, 52844.940 24/10/10,05:40:16,18,09,1, 11.9,1,1, 6.632, 10534.669, 431.397, 52845.050 24/10/10,05:40:16,19,09,1, 11.9,1,1, 6.632, 10534.690, 431.405, 52845.058 24/10/10,05:40:17,00,09,1, 12.0,1,1, 6.632, 10534.687, 431.405, 52845.058 24/10/10,05:40:17,01,09,1, 12.0,1,1, 6.632, 10534.670, 431.390, 52845.037 24/10/10,05:40:17,02,09,1, 12.0,1,1, 6.632, 10534.674, 431.407, 52845.049 24/10/10,05:40:17,03,09,1, 12.0,1,1, 6.632, 10534.676, 431.384, 52845.023 24/10/10,05:40:17,04,09,1, 12.0,1,1, 6.632, 10534.673, 431.383, 52845.048 24/10/10,05:40:17,05,09,1, 12.0,1,1, 6.632, 10534.674, 431.409, 52845.053 24/10/10,05:40:17,06,09,1, 12.0,1,1, 6.632, 10534.663, 431.391, 52844.994 24/10/10,05:40:17,07,09,1, 12.0,1,1, 6.632, 10534.666, 431.399, 52845.055 24/10/10,05:40:17,08,09,1, 12.0,1,1, 6.632, 10534.676, 431.388, 52845.044 24/10/10,05:40:17,09,09,1, 12.0,1,1, 6.632, 10534.662, 431.389, 52845.032 24/10/10,05:40:17,10,09,1, 12.0,1,1, 6.632, 10534.673, 431.426, 52845.025 24/10/10,05:40:17,11,09,1, 12.0,1,1, 6.632, 10534.667, 431.395, 52845.035 24/10/10,05:40:17,12,09,1, 12.0,1,1, 6.632, 10534.677, 431.378, 52845.028 24/10/10,05:40:17,13,09,1, 12.0,1,1, 6.632, 10534.659, 431.402, 52845.038 24/10/10,05:40:17,14,09,1, 12.0,1,1, 6.632, 10534.638, 431.384, 52845.049 24/10/10,05:40:17,15,09,1, 12.0,1,1, 6.632, 10534.667, 431.370, 52845.019 24/10/10,05:40:17,16,09,1, 12.0,1,1, 6.632, 10534.694, 431.392, 52844.995 24/10/10,05:40:17,17,09,1, 12.0,1,1, 6.632, 10534.669, 431.366, 52845.020 24/10/10,05:40:17,18,09,1, 12.0,1,1, 6.632, 10534.660, 431.387, 52845.063 24/10/10,05:40:17,19,09,1, 12.0,1,1, 6.632, 10534.698, 431.387, 52844.990 24/10/10,05:40:18,00,08,1, 11.8,1,1, 6.624, 10534.695, 431.387, 52844.990 24/10/10,05:40:18,01,08,1, 11.8,1,1, 6.624, 10534.675, 431.388, 52845.045 24/10/10,05:40:18,02,08,1, 11.8,1,1, 6.624, 10534.701, 431.385, 52844.995 24/10/10,05:40:18,03,08,1, 11.8,1,1, 6.624, 10534.691, 431.386, 52844.992 24/10/10,05:40:18,04,08,1, 11.8,1,1, 6.624, 10534.677, 431.395, 52844.962 24/10/10,05:40:18,05,08,1, 11.8,1,1, 6.624, 10534.684, 431.378, 52844.954 24/10/10,05:40:18,06,08,1, 11.8,1,1, 6.624, 10534.694, 431.385, 52845.020 24/10/10,05:40:18,07,08,1, 11.8,1,1, 6.624, 10534.708, 431.374, 52845.027 24/10/10,05:40:18,08,08,1, 11.8,1,1, 6.624, 10534.698, 431.353, 52844.943 24/10/10,05:40:18,09,08,1, 11.8,1,1, 6.624, 10534.690, 431.394, 52844.920 24/10/10,05:40:18,10,08,1, 11.8,1,1, 6.624, 10534.704, 431.384, 52844.997 24/10/10,05:40:18,11,08,1, 11.8,1,1, 6.624, 10534.728, 431.367, 52844.976 24/10/10,05:40:18,12,08,1, 11.8,1,1, 6.624, 10534.702, 431.380, 52844.955 24/10/10,05:40:18,13,08,1, 11.8,1,1, 6.624, 10534.687, 431.360, 52844.945 24/10/10,05:40:18,14,08,1, 11.8,1,1, 6.624, 10534.712, 431.379, 52845.004 24/10/10,05:40:18,15,08,1, 11.8,1,1, 6.624, 10534.726, 431.392, 52844.936 24/10/10,05:40:18,16,08,1, 11.8,1,1, 6.624, 10534.724, 431.374, 52844.960 24/10/10,05:40:18,17,08,1, 11.8,1,1, 6.624, 10534.716, 431.367, 52844.961 24/10/10,05:40:18,18,08,1, 11.8,1,1, 6.624, 10534.727, 431.380, 52844.961 24/10/10,05:40:18,19,08,1, 11.8,1,1, 6.624, 10534.713, 431.375, 52844.983 24/10/10,05:40:19,00,07,1, 12.0,1,1, 6.625, 10534.712, 431.375, 52844.983 24/10/10,05:40:19,01,07,1, 12.0,1,1, 6.625, 10534.736, 431.357, 52844.928 24/10/10,05:40:19,02,07,1, 12.0,1,1, 6.625, 10534.697, 431.373, 52844.942 24/10/10,05:40:19,03,07,1, 12.0,1,1, 6.625, 10534.733, 431.393, 52844.940 24/10/10,05:40:19,04,07,1, 12.0,1,1, 6.625, 10534.737, 431.359, 52844.952 24/10/10,05:40:19,05,07,1, 12.0,1,1, 6.625, 10534.726, 431.388, 52844.946 24/10/10,05:40:19,06,07,1, 12.0,1,1, 6.625, 10534.737, 431.364, 52844.924 24/10/10,05:40:19,07,07,1, 12.0,1,1, 6.625, 10534.742, 431.370, 52844.897 24/10/10,05:40:19,08,07,1, 12.0,1,1, 6.625, 10534.719, 431.375, 52844.957 24/10/10,05:40:19,09,07,1, 12.0,1,1, 6.625, 10534.747, 431.381, 52844.942 24/10/10,05:40:19,10,07,1, 12.0,1,1, 6.625, 10534.710, 431.370, 52844.959 24/10/10,05:40:19,11,07,1, 12.0,1,1, 6.625, 10534.743, 431.375, 52844.923 24/10/10,05:40:19,12,07,1, 12.0,1,1, 6.625, 10534.730, 431.360, 52844.873 24/10/10,05:40:19,13,07,1, 12.0,1,1, 6.625, 10534.739, 431.373, 52844.990 24/10/10,05:40:19,14,07,1, 12.0,1,1, 6.625, 10534.729, 431.353, 52844.875 24/10/10,05:40:19,15,07,1, 12.0,1,1, 6.625, 10534.731, 431.362, 52844.870 24/10/10,05:40:19,16,07,1, 12.0,1,1, 6.625, 10534.738, 431.362, 52844.858 24/10/10,05:40:19,17,07,1, 12.0,1,1, 6.625, 10534.716, 431.345, 52844.921 24/10/10,05:40:19,18,07,1, 12.0,1,1, 6.625, 10534.752, 431.369, 52844.913 24/10/10,05:40:19,19,07,1, 12.0,1,1, 6.625, 10534.728, 431.350, 52844.934 24/10/10,05:40:20,00,07,1, 11.9,1,1, 6.626, 10534.720, 431.350, 52844.934 24/10/10,05:40:20,01,07,1, 11.9,1,1, 6.626, 10534.730, 431.372, 52844.898 24/10/10,05:40:20,02,07,1, 11.9,1,1, 6.626, 10534.760, 431.346, 52844.910 24/10/10,05:40:20,03,07,1, 11.9,1,1, 6.626, 10534.729, 431.350, 52844.908 24/10/10,05:40:20,04,07,1, 11.9,1,1, 6.626, 10534.754, 431.368, 52844.890 24/10/10,05:40:20,05,07,1, 11.9,1,1, 6.626, 10534.759, 431.352, 52844.856 24/10/10,05:40:20,06,07,1, 11.9,1,1, 6.626, 10534.744, 431.383, 52844.854 24/10/10,05:40:20,07,07,1, 11.9,1,1, 6.626, 10534.739, 431.350, 52844.888 24/10/10,05:40:20,08,07,1, 11.9,1,1, 6.626, 10534.745, 431.383, 52844.903 24/10/10,05:40:20,09,07,1, 11.9,1,1, 6.626, 10534.744, 431.369, 52844.869 24/10/10,05:40:20,10,07,1, 11.9,1,1, 6.626, 10534.766, 431.348, 52844.849 24/10/10,05:40:20,11,07,1, 11.9,1,1, 6.626, 10534.753, 431.364, 52844.896 24/10/10,05:40:20,12,07,1, 11.9,1,1, 6.626, 10534.771, 431.350, 52844.806 24/10/10,05:40:20,13,07,1, 11.9,1,1, 6.626, 10534.765, 431.341, 52844.880 24/10/10,05:40:20,14,07,1, 11.9,1,1, 6.626, 10534.754, 431.367, 52844.871 24/10/10,05:40:20,15,07,1, 11.9,1,1, 6.626, 10534.758, 431.347, 52844.797 24/10/10,05:40:20,16,07,1, 11.9,1,1, 6.626, 10534.760, 431.359, 52844.879 24/10/10,05:40:20,17,07,1, 11.9,1,1, 6.626, 10534.746, 431.350, 52844.858 24/10/10,05:40:20,18,07,1, 11.9,1,1, 6.626, 10534.768, 431.338, 52844.824 24/10/10,05:40:20,19,07,1, 11.9,1,1, 6.626, 10534.756, 431.347, 52844.835 24/10/10,05:40:21,00,08,1, 11.9,1,1, 6.631, 10534.754, 431.347, 52844.835 24/10/10,05:40:21,01,08,1, 11.9,1,1, 6.631, 10534.769, 431.363, 52844.798 24/10/10,05:40:21,02,08,1, 11.9,1,1, 6.631, 10534.773, 431.365, 52844.889 24/10/10,05:40:21,03,08,1, 11.9,1,1, 6.631, 10534.767, 431.362, 52844.877 24/10/10,05:40:21,04,08,1, 11.9,1,1, 6.631, 10534.763, 431.352, 52844.803 24/10/10,05:40:21,05,08,1, 11.9,1,1, 6.631, 10534.764, 431.368, 52844.843 24/10/10,05:40:21,06,08,1, 11.9,1,1, 6.631, 10534.759, 431.345, 52844.841 24/10/10,05:40:21,07,08,1, 11.9,1,1, 6.631, 10534.773, 431.372, 52844.870 24/10/10,05:40:21,08,08,1, 11.9,1,1, 6.631, 10534.804, 431.335, 52844.807 24/10/10,05:40:21,09,08,1, 11.9,1,1, 6.631, 10534.749, 431.351, 52844.839 24/10/10,05:40:21,10,08,1, 11.9,1,1, 6.631, 10534.769, 431.371, 52844.916 24/10/10,05:40:21,11,08,1, 11.9,1,1, 6.631, 10534.782, 431.349, 52844.783 24/10/10,05:40:21,12,08,1, 11.9,1,1, 6.631, 10534.782, 431.371, 52844.794 24/10/10,05:40:21,13,08,1, 11.9,1,1, 6.631, 10534.782, 431.361, 52844.814 24/10/10,05:40:21,14,08,1, 11.9,1,1, 6.631, 10534.793, 431.357, 52844.791 24/10/10,05:40:21,15,08,1, 11.9,1,1, 6.631, 10534.765, 431.359, 52844.834 24/10/10,05:40:21,16,08,1, 11.9,1,1, 6.631, 10534.777, 431.370, 52844.820 24/10/10,05:40:21,17,08,1, 11.9,1,1, 6.631, 10534.793, 431.351, 52844.788 24/10/10,05:40:21,18,08,1, 11.9,1,1, 6.631, 10534.774, 431.352, 52844.776 24/10/10,05:40:21,19,08,1, 11.9,1,1, 6.631, 10534.781, 431.369, 52844.853 24/10/10,05:40:22,00,07,1, 11.9,1,1, 6.631, 10534.779, 431.369, 52844.853 24/10/10,05:40:22,01,07,1, 11.9,1,1, 6.631, 10534.768, 431.368, 52844.829 24/10/10,05:40:22,02,07,1, 11.9,1,1, 6.631, 10534.789, 431.346, 52844.775 24/10/10,05:40:22,03,07,1, 11.9,1,1, 6.631, 10534.773, 431.369, 52844.765 24/10/10,05:40:22,04,07,1, 11.9,1,1, 6.631, 10534.778, 431.362, 52844.753 24/10/10,05:40:22,05,07,1, 11.9,1,1, 6.631, 10534.811, 431.349, 52844.594 24/10/10,05:40:22,06,07,1, 11.9,1,1, 6.631, 10534.757, 431.375, 52844.785 24/10/10,05:40:22,07,07,1, 11.9,1,1, 6.631, 10534.778, 431.356, 52844.724 24/10/10,05:40:22,08,07,1, 11.9,1,1, 6.631, 10534.788, 431.374, 52844.741 24/10/10,05:40:22,09,07,1, 11.9,1,1, 6.631, 10534.788, 431.378, 52844.730 24/10/10,05:40:22,10,07,1, 11.9,1,1, 6.631, 10534.757, 431.374, 52844.770 24/10/10,05:40:22,11,07,1, 11.9,1,1, 6.631, 10534.787, 431.373, 52844.831 24/10/10,05:40:22,12,07,1, 11.9,1,1, 6.631, 10534.774, 431.379, 52844.739 24/10/10,05:40:22,13,07,1, 11.9,1,1, 6.631, 10534.796, 431.358, 52844.771 24/10/10,05:40:22,14,07,1, 11.9,1,1, 6.631, 10534.806, 431.366, 52844.734 24/10/10,05:40:22,15,07,1, 11.9,1,1, 6.631, 10534.786, 431.382, 52844.684 24/10/10,05:40:22,16,07,1, 11.9,1,1, 6.631, 10534.762, 431.390, 52844.706 24/10/10,05:40:22,17,07,1, 11.9,1,1, 6.631, 10534.782, 431.375, 52844.724 24/10/10,05:40:22,18,07,1, 11.9,1,1, 6.631, 10534.767, 431.374, 52844.719 24/10/10,05:40:22,19,07,1, 11.9,1,1, 6.631, 10534.812, 431.402, 52844.694 24/10/10,05:40:23,00,07,1, 11.8,1,1, 6.634, 10534.812, 431.402, 52844.694 24/10/10,05:40:23,01,07,1, 11.8,1,1, 6.634, 10534.801, 431.414, 52844.735 24/10/10,05:40:23,02,07,1, 11.8,1,1, 6.634, 10534.809, 431.392, 52844.763 24/10/10,05:40:23,03,07,1, 11.8,1,1, 6.634, 10534.782, 431.382, 52844.669 24/10/10,05:40:23,04,07,1, 11.8,1,1, 6.634, 10534.801, 431.388, 52844.737 24/10/10,05:40:23,05,07,1, 11.8,1,1, 6.634, 10534.793, 431.372, 52844.693 24/10/10,05:40:23,06,07,1, 11.8,1,1, 6.634, 10534.809, 431.397, 52844.680 24/10/10,05:40:23,07,07,1, 11.8,1,1, 6.634, 10534.801, 431.403, 52844.741 24/10/10,05:40:23,08,07,1, 11.8,1,1, 6.634, 10534.757, 431.383, 52844.702 24/10/10,05:40:23,09,07,1, 11.8,1,1, 6.634, 10534.827, 431.396, 52844.674 24/10/10,05:40:23,10,07,1, 11.8,1,1, 6.634, 10534.811, 431.396, 52844.709 24/10/10,05:40:23,11,07,1, 11.8,1,1, 6.634, 10534.802, 431.383, 52844.702 24/10/10,05:40:23,12,07,1, 11.8,1,1, 6.634, 10534.800, 431.392, 52844.654 24/10/10,05:40:23,13,07,1, 11.8,1,1, 6.634, 10534.820, 431.393, 52844.630 24/10/10,05:40:23,14,07,1, 11.8,1,1, 6.634, 10534.801, 431.410, 52844.684 24/10/10,05:40:23,15,07,1, 11.8,1,1, 6.634, 10534.792, 431.391, 52844.729 24/10/10,05:40:23,16,07,1, 11.8,1,1, 6.634, 10534.801, 431.384, 52844.677 24/10/10,05:40:23,17,07,1, 11.8,1,1, 6.634, 10534.806, 431.383, 52844.670 24/10/10,05:40:23,18,07,1, 11.8,1,1, 6.634, 10534.826, 431.414, 52844.713 24/10/10,05:40:23,19,07,1, 11.8,1,1, 6.634, 10534.805, 431.396, 52844.600 24/10/10,05:40:24,00,10,1, 12.0,1,1, 6.623, 10534.804, 431.396, 52844.600 24/10/10,05:40:24,01,10,1, 12.0,1,1, 6.623, 10534.811, 431.397, 52844.667 24/10/10,05:40:24,02,10,1, 12.0,1,1, 6.623, 10534.795, 431.372, 52844.632 24/10/10,05:40:24,03,10,1, 12.0,1,1, 6.623, 10534.833, 431.385, 52844.615 24/10/10,05:40:24,04,10,1, 12.0,1,1, 6.623, 10534.813, 431.390, 52844.667 24/10/10,05:40:24,05,10,1, 12.0,1,1, 6.623, 10534.805, 431.409, 52844.637 24/10/10,05:40:24,06,10,1, 12.0,1,1, 6.623, 10534.795, 431.413, 52844.690 24/10/10,05:40:24,07,10,1, 12.0,1,1, 6.623, 10534.809, 431.399, 52844.578 24/10/10,05:40:24,08,10,1, 12.0,1,1, 6.623, 10534.810, 431.407, 52844.701 24/10/10,05:40:24,09,10,1, 12.0,1,1, 6.623, 10534.801, 431.391, 52844.645 24/10/10,05:40:24,10,10,1, 12.0,1,1, 6.623, 10534.818, 431.406, 52844.682 24/10/10,05:40:24,11,10,1, 12.0,1,1, 6.623, 10534.822, 431.411, 52844.602 24/10/10,05:40:24,12,10,1, 12.0,1,1, 6.623, 10534.822, 431.371, 52844.561 24/10/10,05:40:24,13,10,1, 12.0,1,1, 6.623, 10534.849, 431.380, 52844.543 24/10/10,05:40:24,14,10,1, 12.0,1,1, 6.623, 10534.794, 431.410, 52844.578 24/10/10,05:40:24,15,10,1, 12.0,1,1, 6.623, 10534.804, 431.390, 52844.666 24/10/10,05:40:24,16,10,1, 12.0,1,1, 6.623, 10534.812, 431.401, 52844.546 24/10/10,05:40:24,17,10,1, 12.0,1,1, 6.623, 10534.799, 431.389, 52844.560 24/10/10,05:40:24,18,10,1, 12.0,1,1, 6.623, 10534.805, 431.403, 52844.604 24/10/10,05:40:24,19,10,1, 12.0,1,1, 6.623, 10534.810, 431.430, 52844.644 24/10/10,05:40:25,00,10,1, 11.9,1,1, 6.624, 10534.804, 431.430, 52844.644 24/10/10,05:40:25,01,10,1, 11.9,1,1, 6.624, 10534.822, 431.397, 52844.522 24/10/10,05:40:25,02,10,1, 11.9,1,1, 6.624, 10534.844, 431.380, 52844.469 24/10/10,05:40:25,03,10,1, 11.9,1,1, 6.624, 10534.830, 431.399, 52844.529 24/10/10,05:40:25,04,10,1, 11.9,1,1, 6.624, 10534.817, 431.421, 52844.572 24/10/10,05:40:25,05,10,1, 11.9,1,1, 6.624, 10534.822, 431.382, 52844.480 24/10/10,05:40:25,06,10,1, 11.9,1,1, 6.624, 10534.850, 431.396, 52844.590 24/10/10,05:40:25,07,10,1, 11.9,1,1, 6.624, 10534.839, 431.409, 52844.578 24/10/10,05:40:25,08,10,1, 11.9,1,1, 6.624, 10534.819, 431.382, 52844.602 24/10/10,05:40:25,09,10,1, 11.9,1,1, 6.624, 10534.840, 431.406, 52844.516 24/10/10,05:40:25,10,10,1, 11.9,1,1, 6.624, 10534.844, 431.414, 52844.492 24/10/10,05:40:25,11,10,1, 11.9,1,1, 6.624, 10534.837, 431.393, 52844.474 24/10/10,05:40:25,12,10,1, 11.9,1,1, 6.624, 10534.837, 431.410, 52844.563 24/10/10,05:40:25,13,10,1, 11.9,1,1, 6.624, 10534.845, 431.410, 52844.526 24/10/10,05:40:25,14,10,1, 11.9,1,1, 6.624, 10534.840, 431.394, 52844.547 24/10/10,05:40:25,15,10,1, 11.9,1,1, 6.624, 10534.821, 431.404, 52844.504 24/10/10,05:40:25,16,10,1, 11.9,1,1, 6.624, 10534.849, 431.400, 52844.451 24/10/10,05:40:25,17,10,1, 11.9,1,1, 6.624, 10534.828, 431.421, 52844.545 24/10/10,05:40:25,18,10,1, 11.9,1,1, 6.624, 10534.864, 431.411, 52844.485 24/10/10,05:40:25,19,10,1, 11.9,1,1, 6.624, 10534.875, 431.396, 52844.577 24/10/10,05:40:26,00,08,1, 11.9,1,1, 6.632, 10534.871, 431.396, 52844.577 24/10/10,05:40:26,01,08,1, 11.9,1,1, 6.632, 10534.868, 431.375, 52844.490 24/10/10,05:40:26,02,08,1, 11.9,1,1, 6.632, 10534.861, 431.397, 52844.524 24/10/10,05:40:26,03,08,1, 11.9,1,1, 6.632, 10534.870, 431.394, 52844.501 24/10/10,05:40:26,04,08,1, 11.9,1,1, 6.632, 10534.866, 431.379, 52844.500 24/10/10,05:40:26,05,08,1, 11.9,1,1, 6.632, 10534.893, 431.384, 52844.521 24/10/10,05:40:26,06,08,1, 11.9,1,1, 6.632, 10534.856, 431.391, 52844.509 24/10/10,05:40:26,07,08,1, 11.9,1,1, 6.632, 10534.887, 431.381, 52844.532 24/10/10,05:40:26,08,08,1, 11.9,1,1, 6.632, 10534.879, 431.368, 52844.491 24/10/10,05:40:26,09,08,1, 11.9,1,1, 6.632, 10534.862, 431.378, 52844.432 24/10/10,05:40:26,10,08,1, 11.9,1,1, 6.632, 10534.888, 431.404, 52844.447 24/10/10,05:40:26,11,08,1, 11.9,1,1, 6.632, 10534.883, 431.392, 52844.531 24/10/10,05:40:26,12,08,1, 11.9,1,1, 6.632, 10534.876, 431.362, 52844.488 24/10/10,05:40:26,13,08,1, 11.9,1,1, 6.632, 10534.881, 431.410, 52844.540 24/10/10,05:40:26,14,08,1, 11.9,1,1, 6.632, 10534.876, 431.391, 52844.397 24/10/10,05:40:26,15,08,1, 11.9,1,1, 6.632, 10534.871, 431.421, 52844.514 24/10/10,05:40:26,16,08,1, 11.9,1,1, 6.632, 10534.900, 431.418, 52844.433 24/10/10,05:40:26,17,08,1, 11.9,1,1, 6.632, 10534.896, 431.376, 52844.460 24/10/10,05:40:26,18,08,1, 11.9,1,1, 6.632, 10534.893, 431.415, 52844.460 24/10/10,05:40:26,19,08,1, 11.9,1,1, 6.632, 10534.902, 431.388, 52844.479 24/10/10,05:40:27,00,07,1, 11.9,1,1, 6.632, 10534.896, 431.388, 52844.479 24/10/10,05:40:27,01,07,1, 11.9,1,1, 6.632, 10534.900, 431.415, 52844.464 24/10/10,05:40:27,02,07,1, 11.9,1,1, 6.632, 10534.901, 431.399, 52844.417 24/10/10,05:40:27,03,07,1, 11.9,1,1, 6.632, 10534.915, 431.398, 52844.398 24/10/10,05:40:27,04,07,1, 11.9,1,1, 6.632, 10534.925, 431.400, 52844.486 24/10/10,05:40:27,05,07,1, 11.9,1,1, 6.632, 10534.905, 431.401, 52844.364 24/10/10,05:40:27,06,07,1, 11.9,1,1, 6.632, 10534.912, 431.393, 52844.435 24/10/10,05:40:27,07,07,1, 11.9,1,1, 6.632, 10534.896, 431.421, 52844.383 24/10/10,05:40:27,08,07,1, 11.9,1,1, 6.632, 10534.929, 431.396, 52844.359 24/10/10,05:40:27,09,07,1, 11.9,1,1, 6.632, 10534.942, 431.384, 52844.375 24/10/10,05:40:27,10,07,1, 11.9,1,1, 6.632, 10534.912, 431.370, 52844.412 24/10/10,05:40:27,11,07,1, 11.9,1,1, 6.632, 10534.939, 431.404, 52844.459 24/10/10,05:40:27,12,07,1, 11.9,1,1, 6.632, 10534.920, 431.398, 52844.452 24/10/10,05:40:27,13,07,1, 11.9,1,1, 6.632, 10534.905, 431.377, 52844.400 24/10/10,05:40:27,14,07,1, 11.9,1,1, 6.632, 10534.930, 431.392, 52844.428 24/10/10,05:40:27,15,07,1, 11.9,1,1, 6.632, 10534.924, 431.374, 52844.424 24/10/10,05:40:27,16,07,1, 11.9,1,1, 6.632, 10534.913, 431.370, 52844.400 24/10/10,05:40:27,17,07,1, 11.9,1,1, 6.632, 10534.940, 431.394, 52844.464 24/10/10,05:40:27,18,07,1, 11.9,1,1, 6.632, 10534.915, 431.409, 52844.444 24/10/10,05:40:27,19,07,1, 11.9,1,1, 6.632, 10534.922, 431.402, 52844.395 24/10/10,05:40:28,00,08,1, 12.0,1,1, 6.631, 10534.921, 431.402, 52844.395 24/10/10,05:40:28,01,08,1, 12.0,1,1, 6.631, 10534.947, 431.386, 52844.433 24/10/10,05:40:28,02,08,1, 12.0,1,1, 6.631, 10534.957, 431.402, 52844.421 24/10/10,05:40:28,03,08,1, 12.0,1,1, 6.631, 10534.940, 431.377, 52844.356 24/10/10,05:40:28,04,08,1, 12.0,1,1, 6.631, 10534.919, 431.408, 52844.379 24/10/10,05:40:28,05,08,1, 12.0,1,1, 6.631, 10534.940, 431.397, 52844.343 24/10/10,05:40:28,06,08,1, 12.0,1,1, 6.631, 10534.945, 431.388, 52844.341 24/10/10,05:40:28,07,08,1, 12.0,1,1, 6.631, 10534.931, 431.414, 52844.370 24/10/10,05:40:28,08,08,1, 12.0,1,1, 6.631, 10534.940, 431.410, 52844.359 24/10/10,05:40:28,09,08,1, 12.0,1,1, 6.631, 10534.939, 431.369, 52844.331 24/10/10,05:40:28,10,08,1, 12.0,1,1, 6.631, 10534.946, 431.415, 52844.376 24/10/10,05:40:28,11,08,1, 12.0,1,1, 6.631, 10534.960, 431.409, 52844.422 24/10/10,05:40:28,12,08,1, 12.0,1,1, 6.631, 10534.940, 431.391, 52844.356 24/10/10,05:40:28,13,08,1, 12.0,1,1, 6.631, 10534.921, 431.407, 52844.361 24/10/10,05:40:28,14,08,1, 12.0,1,1, 6.631, 10534.954, 431.394, 52844.366 24/10/10,05:40:28,15,08,1, 12.0,1,1, 6.631, 10534.948, 431.391, 52844.332 24/10/10,05:40:28,16,08,1, 12.0,1,1, 6.631, 10534.964, 431.404, 52844.361 24/10/10,05:40:28,17,08,1, 12.0,1,1, 6.631, 10534.941, 431.393, 52844.315 24/10/10,05:40:28,18,08,1, 12.0,1,1, 6.631, 10534.958, 431.407, 52844.334 24/10/10,05:40:28,19,08,1, 12.0,1,1, 6.631, 10534.980, 431.405, 52844.314 24/10/10,05:40:29,00,08,1, 11.9,1,1, 6.619, 10534.979, 431.405, 52844.314 24/10/10,05:40:29,01,08,1, 11.9,1,1, 6.619, 10534.977, 431.423, 52844.342 24/10/10,05:40:29,02,08,1, 11.9,1,1, 6.619, 10534.975, 431.383, 52844.248 24/10/10,05:40:29,03,08,1, 11.9,1,1, 6.619, 10534.978, 431.402, 52844.356 24/10/10,05:40:29,04,08,1, 11.9,1,1, 6.619, 10534.961, 431.400, 52844.337 24/10/10,05:40:29,05,08,1, 11.9,1,1, 6.619, 10534.948, 431.375, 52844.282 24/10/10,05:40:29,06,08,1, 11.9,1,1, 6.619, 10534.982, 431.409, 52844.313 24/10/10,05:40:29,07,08,1, 11.9,1,1, 6.619, 10534.963, 431.390, 52844.324 24/10/10,05:40:29,08,08,1, 11.9,1,1, 6.619, 10534.969, 431.399, 52844.293 24/10/10,05:40:29,09,08,1, 11.9,1,1, 6.619, 10534.970, 431.423, 52844.338 24/10/10,05:40:29,10,08,1, 11.9,1,1, 6.619, 10534.977, 431.386, 52844.247 24/10/10,05:40:29,11,08,1, 11.9,1,1, 6.619, 10534.969, 431.407, 52844.289 24/10/10,05:40:29,12,08,1, 11.9,1,1, 6.619, 10534.973, 431.405, 52844.299 24/10/10,05:40:29,13,08,1, 11.9,1,1, 6.619, 10534.993, 431.403, 52844.315 24/10/10,05:40:29,14,08,1, 11.9,1,1, 6.619, 10534.992, 431.412, 52844.232 24/10/10,05:40:29,15,08,1, 11.9,1,1, 6.619, 10534.997, 431.399, 52844.208 24/10/10,05:40:29,16,08,1, 11.9,1,1, 6.619, 10534.989, 431.409, 52844.270 24/10/10,05:40:29,17,08,1, 11.9,1,1, 6.619, 10534.990, 431.418, 52844.246 24/10/10,05:40:29,18,08,1, 11.9,1,1, 6.619, 10534.990, 431.391, 52844.236 24/10/10,05:40:29,19,08,1, 11.9,1,1, 6.619, 10534.988, 431.406, 52844.305 24/10/10,05:40:30,00,08,1, 11.9,1,1, 6.626, 10534.987, 431.406, 52844.305 24/10/10,05:40:30,01,08,1, 11.9,1,1, 6.626, 10534.988, 431.433, 52844.277 24/10/10,05:40:30,02,08,1, 11.9,1,1, 6.626, 10535.005, 431.407, 52844.267 24/10/10,05:40:30,03,08,1, 11.9,1,1, 6.626, 10534.987, 431.402, 52844.239 24/10/10,05:40:30,04,08,1, 11.9,1,1, 6.626, 10535.008, 431.421, 52844.231 24/10/10,05:40:30,05,08,1, 11.9,1,1, 6.626, 10534.999, 431.422, 52844.377 24/10/10,05:40:30,06,08,1, 11.9,1,1, 6.626, 10535.009, 431.384, 52844.144 24/10/10,05:40:30,07,08,1, 11.9,1,1, 6.626, 10535.032, 431.400, 52844.163 24/10/10,05:40:30,08,08,1, 11.9,1,1, 6.626, 10535.034, 431.388, 52844.175 24/10/10,05:40:30,09,08,1, 11.9,1,1, 6.626, 10535.014, 431.405, 52844.235 24/10/10,05:40:30,10,08,1, 11.9,1,1, 6.626, 10535.030, 431.413, 52844.181 24/10/10,05:40:30,11,08,1, 11.9,1,1, 6.626, 10535.028, 431.371, 52844.160 24/10/10,05:40:30,12,08,1, 11.9,1,1, 6.626, 10535.023, 431.400, 52844.190 24/10/10,05:40:30,13,08,1, 11.9,1,1, 6.626, 10535.027, 431.400, 52844.247 24/10/10,05:40:30,14,08,1, 11.9,1,1, 6.626, 10535.023, 431.387, 52844.202 24/10/10,05:40:30,15,08,1, 11.9,1,1, 6.626, 10535.038, 431.414, 52844.221 24/10/10,05:40:30,16,08,1, 11.9,1,1, 6.626, 10535.030, 431.420, 52844.359 24/10/10,05:40:30,17,08,1, 11.9,1,1, 6.626, 10535.008, 431.401, 52844.126 24/10/10,05:40:30,18,08,1, 11.9,1,1, 6.626, 10535.055, 431.371, 52844.232 24/10/10,05:40:30,19,08,1, 11.9,1,1, 6.626, 10535.051, 431.404, 52844.210 24/10/10,05:40:31,00,08,1, 11.9,1,1, 6.631, 10535.046, 431.404, 52844.210 24/10/10,05:40:31,01,08,1, 11.9,1,1, 6.631, 10535.035, 431.372, 52844.160 24/10/10,05:40:31,02,08,1, 11.9,1,1, 6.631, 10535.060, 431.366, 52844.235 24/10/10,05:40:31,03,08,1, 11.9,1,1, 6.631, 10535.059, 431.398, 52844.185 24/10/10,05:40:31,04,08,1, 11.9,1,1, 6.631, 10535.053, 431.386, 52844.217 24/10/10,05:40:31,05,08,1, 11.9,1,1, 6.631, 10535.070, 431.380, 52844.172 24/10/10,05:40:31,06,08,1, 11.9,1,1, 6.631, 10535.052, 431.379, 52844.152 24/10/10,05:40:31,07,08,1, 11.9,1,1, 6.631, 10535.079, 431.361, 52844.127 24/10/10,05:40:31,08,08,1, 11.9,1,1, 6.631, 10535.056, 431.395, 52844.190 24/10/10,05:40:31,09,08,1, 11.9,1,1, 6.631, 10535.066, 431.406, 52844.182 24/10/10,05:40:31,10,08,1, 11.9,1,1, 6.631, 10535.066, 431.386, 52844.177 24/10/10,05:40:31,11,08,1, 11.9,1,1, 6.631, 10535.061, 431.382, 52844.162 24/10/10,05:40:31,12,08,1, 11.9,1,1, 6.631, 10535.057, 431.390, 52844.158 24/10/10,05:40:31,13,08,1, 11.9,1,1, 6.631, 10535.080, 431.372, 52844.192 24/10/10,05:40:31,14,08,1, 11.9,1,1, 6.631, 10535.073, 431.392, 52844.201 24/10/10,05:40:31,15,08,1, 11.9,1,1, 6.631, 10535.079, 431.376, 52844.138 24/10/10,05:40:31,16,08,1, 11.9,1,1, 6.631, 10535.054, 431.399, 52844.201 24/10/10,05:40:31,17,08,1, 11.9,1,1, 6.631, 10535.071, 431.399, 52844.176 24/10/10,05:40:31,18,08,1, 11.9,1,1, 6.631, 10535.087, 431.400, 52844.159 24/10/10,05:40:31,19,08,1, 11.9,1,1, 6.631, 10535.073, 431.400, 52844.140 24/10/10,05:40:32,00,08,1, 11.9,1,1, 6.632, 10535.071, 431.400, 52844.140 24/10/10,05:40:32,01,08,1, 11.9,1,1, 6.632, 10535.080, 431.387, 52844.187 24/10/10,05:40:32,02,08,1, 11.9,1,1, 6.632, 10535.093, 431.374, 52844.122 24/10/10,05:40:32,03,08,1, 11.9,1,1, 6.632, 10535.091, 431.387, 52844.168 24/10/10,05:40:32,04,08,1, 11.9,1,1, 6.632, 10535.107, 431.414, 52844.070 24/10/10,05:40:32,05,08,1, 11.9,1,1, 6.632, 10535.095, 431.388, 52844.039 24/10/10,05:40:32,06,08,1, 11.9,1,1, 6.632, 10535.101, 431.378, 52844.045 24/10/10,05:40:32,07,08,1, 11.9,1,1, 6.632, 10535.096, 431.390, 52844.143 24/10/10,05:40:32,08,08,1, 11.9,1,1, 6.632, 10535.113, 431.391, 52844.106 24/10/10,05:40:32,09,08,1, 11.9,1,1, 6.632, 10535.110, 431.394, 52844.068 24/10/10,05:40:32,10,08,1, 11.9,1,1, 6.632, 10535.102, 431.380, 52844.120 24/10/10,05:40:32,11,08,1, 11.9,1,1, 6.632, 10535.104, 431.382, 52844.044 24/10/10,05:40:32,12,08,1, 11.9,1,1, 6.632, 10535.109, 431.427, 52844.126 24/10/10,05:40:32,13,08,1, 11.9,1,1, 6.632, 10535.110, 431.392, 52844.094 24/10/10,05:40:32,14,08,1, 11.9,1,1, 6.632, 10535.112, 431.398, 52844.100 24/10/10,05:40:32,15,08,1, 11.9,1,1, 6.632, 10535.114, 431.397, 52844.094 24/10/10,05:40:32,16,08,1, 11.9,1,1, 6.632, 10535.136, 431.385, 52844.072 24/10/10,05:40:32,17,08,1, 11.9,1,1, 6.632, 10535.127, 431.382, 52844.115 24/10/10,05:40:32,18,08,1, 11.9,1,1, 6.632, 10535.111, 431.385, 52844.037 24/10/10,05:40:32,19,08,1, 11.9,1,1, 6.632, 10535.131, 431.376, 52844.046 24/10/10,05:40:33,00,09,1, 11.9,1,1, 6.629, 10535.129, 431.376, 52844.046 24/10/10,05:40:33,01,09,1, 11.9,1,1, 6.629, 10535.119, 431.371, 52844.019 24/10/10,05:40:33,02,09,1, 11.9,1,1, 6.629, 10535.115, 431.375, 52844.075 24/10/10,05:40:33,03,09,1, 11.9,1,1, 6.629, 10535.128, 431.433, 52844.055 24/10/10,05:40:33,04,09,1, 11.9,1,1, 6.629, 10535.127, 431.371, 52844.024 24/10/10,05:40:33,05,09,1, 11.9,1,1, 6.629, 10535.168, 431.372, 52844.056 24/10/10,05:40:33,06,09,1, 11.9,1,1, 6.629, 10535.146, 431.392, 52844.054 24/10/10,05:40:33,07,09,1, 11.9,1,1, 6.629, 10535.147, 431.364, 52844.019 24/10/10,05:40:33,08,09,1, 11.9,1,1, 6.629, 10535.165, 431.360, 52844.019 24/10/10,05:40:33,09,09,1, 11.9,1,1, 6.629, 10535.155, 431.359, 52844.014 24/10/10,05:40:33,10,09,1, 11.9,1,1, 6.629, 10535.136, 431.367, 52844.017 24/10/10,05:40:33,11,09,1, 11.9,1,1, 6.629, 10535.166, 431.379, 52844.020 24/10/10,05:40:33,12,09,1, 11.9,1,1, 6.629, 10535.143, 431.362, 52844.007 24/10/10,05:40:33,13,09,1, 11.9,1,1, 6.629, 10535.155, 431.378, 52844.009 24/10/10,05:40:33,14,09,1, 11.9,1,1, 6.629, 10535.170, 431.364, 52844.023 24/10/10,05:40:33,15,09,1, 11.9,1,1, 6.629, 10535.143, 431.379, 52844.235 24/10/10,05:40:33,16,09,1, 11.9,1,1, 6.629, 10535.175, 431.378, 52844.021 24/10/10,05:40:33,17,09,1, 11.9,1,1, 6.629, 10535.178, 431.365, 52843.958 24/10/10,05:40:33,18,09,1, 11.9,1,1, 6.629, 10535.157, 431.356, 52843.957 24/10/10,05:40:33,19,09,1, 11.9,1,1, 6.629, 10535.159, 431.387, 52843.973 24/10/10,05:40:34,00,09,1, 11.9,1,1, 6.631, 10535.154, 431.387, 52843.973 24/10/10,05:40:34,01,09,1, 11.9,1,1, 6.631, 10535.155, 431.350, 52843.956 24/10/10,05:40:34,02,09,1, 11.9,1,1, 6.631, 10535.180, 431.354, 52843.992 24/10/10,05:40:34,03,09,1, 11.9,1,1, 6.631, 10535.189, 431.365, 52843.966 24/10/10,05:40:34,04,09,1, 11.9,1,1, 6.631, 10535.183, 431.336, 52843.928 24/10/10,05:40:34,05,09,1, 11.9,1,1, 6.631, 10535.182, 431.340, 52843.914 24/10/10,05:40:34,06,09,1, 11.9,1,1, 6.631, 10535.187, 431.347, 52843.934 24/10/10,05:40:34,07,09,1, 11.9,1,1, 6.631, 10535.186, 431.363, 52843.957 24/10/10,05:40:34,08,09,1, 11.9,1,1, 6.631, 10535.176, 431.328, 52843.943 24/10/10,05:40:34,09,09,1, 11.9,1,1, 6.631, 10535.166, 431.351, 52843.966 24/10/10,05:40:34,10,09,1, 11.9,1,1, 6.631, 10535.172, 431.352, 52843.947 24/10/10,05:40:34,11,09,1, 11.9,1,1, 6.631, 10535.201, 431.331, 52843.960 24/10/10,05:40:34,12,09,1, 11.9,1,1, 6.631, 10535.190, 431.324, 52843.922 24/10/10,05:40:34,13,09,1, 11.9,1,1, 6.631, 10535.204, 431.326, 52843.913 24/10/10,05:40:34,14,09,1, 11.9,1,1, 6.631, 10535.177, 431.347, 52843.979 24/10/10,05:40:34,15,09,1, 11.9,1,1, 6.631, 10535.205, 431.353, 52843.960 24/10/10,05:40:34,16,09,1, 11.9,1,1, 6.631, 10535.194, 431.339, 52843.940 24/10/10,05:40:34,17,09,1, 11.9,1,1, 6.631, 10535.216, 431.339, 52843.922 24/10/10,05:40:34,18,09,1, 11.9,1,1, 6.631, 10535.166, 431.324, 52843.919 24/10/10,05:40:34,19,09,1, 11.9,1,1, 6.631, 10535.191, 431.340, 52843.907 24/10/10,05:40:35,00,09,1, 11.9,1,1, 6.634, 10535.188, 431.340, 52843.907 24/10/10,05:40:35,01,09,1, 11.9,1,1, 6.634, 10535.177, 431.302, 52843.842 24/10/10,05:40:35,02,09,1, 11.9,1,1, 6.634, 10535.195, 431.334, 52843.890 24/10/10,05:40:35,03,09,1, 11.9,1,1, 6.634, 10535.207, 431.337, 52843.954 24/10/10,05:40:35,04,09,1, 11.9,1,1, 6.634, 10535.242, 431.327, 52843.871 24/10/10,05:40:35,05,09,1, 11.9,1,1, 6.634, 10535.221, 431.302, 52843.915 24/10/10,05:40:35,06,09,1, 11.9,1,1, 6.634, 10535.220, 431.327, 52843.888 24/10/10,05:40:35,07,09,1, 11.9,1,1, 6.634, 10535.221, 431.317, 52843.891 24/10/10,05:40:35,08,09,1, 11.9,1,1, 6.634, 10535.236, 431.344, 52843.870 24/10/10,05:40:35,09,09,1, 11.9,1,1, 6.634, 10535.229, 431.322, 52843.879 24/10/10,05:40:35,10,09,1, 11.9,1,1, 6.634, 10535.238, 431.315, 52843.849 24/10/10,05:40:35,11,09,1, 11.9,1,1, 6.634, 10535.217, 431.332, 52843.936 24/10/10,05:40:35,12,09,1, 11.9,1,1, 6.634, 10535.214, 431.321, 52843.867 24/10/10,05:40:35,13,09,1, 11.9,1,1, 6.634, 10535.242, 431.322, 52843.849 24/10/10,05:40:35,14,09,1, 11.9,1,1, 6.634, 10535.216, 431.321, 52843.877 24/10/10,05:40:35,15,09,1, 11.9,1,1, 6.634, 10535.255, 431.308, 52843.866 24/10/10,05:40:35,16,09,1, 11.9,1,1, 6.634, 10535.237, 431.331, 52843.853 24/10/10,05:40:35,17,09,1, 11.9,1,1, 6.634, 10535.253, 431.304, 52843.849 24/10/10,05:40:35,18,09,1, 11.9,1,1, 6.634, 10535.252, 431.335, 52843.850 24/10/10,05:40:35,19,09,1, 11.9,1,1, 6.634, 10535.249, 431.340, 52843.909 24/10/10,05:40:36,00,09,1, 11.9,1,1, 6.629, 10535.246, 431.340, 52843.909 24/10/10,05:40:36,01,09,1, 11.9,1,1, 6.629, 10535.247, 431.321, 52843.861 24/10/10,05:40:36,02,09,1, 11.9,1,1, 6.629, 10535.254, 431.299, 52843.826 24/10/10,05:40:36,03,09,1, 11.9,1,1, 6.629, 10535.272, 431.317, 52843.844 24/10/10,05:40:36,04,09,1, 11.9,1,1, 6.629, 10535.262, 431.314, 52843.762 24/10/10,05:40:36,05,09,1, 11.9,1,1, 6.629, 10535.247, 431.292, 52843.790 24/10/10,05:40:36,06,09,1, 11.9,1,1, 6.629, 10535.279, 431.307, 52843.825 24/10/10,05:40:36,07,09,1, 11.9,1,1, 6.629, 10535.248, 431.305, 52843.820 24/10/10,05:40:36,08,09,1, 11.9,1,1, 6.629, 10535.277, 431.300, 52843.760 24/10/10,05:40:36,09,09,1, 11.9,1,1, 6.629, 10535.277, 431.302, 52843.809 24/10/10,05:40:36,10,09,1, 11.9,1,1, 6.629, 10535.270, 431.301, 52843.796 24/10/10,05:40:36,11,09,1, 11.9,1,1, 6.629, 10535.273, 431.316, 52843.825 24/10/10,05:40:36,12,09,1, 11.9,1,1, 6.629, 10535.256, 431.280, 52843.812 24/10/10,05:40:36,13,09,1, 11.9,1,1, 6.629, 10535.290, 431.281, 52843.793 24/10/10,05:40:36,14,09,1, 11.9,1,1, 6.629, 10535.289, 431.300, 52843.793 24/10/10,05:40:36,15,09,1, 11.9,1,1, 6.629, 10535.297, 431.271, 52843.768 24/10/10,05:40:36,16,09,1, 11.9,1,1, 6.629, 10535.299, 431.303, 52843.784 24/10/10,05:40:36,17,09,1, 11.9,1,1, 6.629, 10535.301, 431.303, 52843.793 24/10/10,05:40:36,18,09,1, 11.9,1,1, 6.629, 10535.302, 431.295, 52843.810 24/10/10,05:40:36,19,09,1, 11.9,1,1, 6.629, 10535.326, 431.277, 52843.780 24/10/10,05:40:37,00,09,1, 11.9,1,1, 6.632, 10535.321, 431.277, 52843.780 24/10/10,05:40:37,01,09,1, 11.9,1,1, 6.632, 10535.313, 431.304, 52843.759 24/10/10,05:40:37,02,09,1, 11.9,1,1, 6.632, 10535.325, 431.305, 52843.750 24/10/10,05:40:37,03,09,1, 11.9,1,1, 6.632, 10535.290, 431.283, 52843.772 24/10/10,05:40:37,04,09,1, 11.9,1,1, 6.632, 10535.317, 431.290, 52843.741 24/10/10,05:40:37,05,09,1, 11.9,1,1, 6.632, 10535.324, 431.307, 52843.802 24/10/10,05:40:37,06,09,1, 11.9,1,1, 6.632, 10535.327, 431.290, 52843.742 24/10/10,05:40:37,07,09,1, 11.9,1,1, 6.632, 10535.318, 431.282, 52843.778 24/10/10,05:40:37,08,09,1, 11.9,1,1, 6.632, 10535.319, 431.285, 52843.767 24/10/10,05:40:37,09,09,1, 11.9,1,1, 6.632, 10535.315, 431.281, 52843.718 24/10/10,05:40:37,10,09,1, 11.9,1,1, 6.632, 10535.319, 431.304, 52843.761 24/10/10,05:40:37,11,09,1, 11.9,1,1, 6.632, 10535.340, 431.276, 52843.742 24/10/10,05:40:37,12,09,1, 11.9,1,1, 6.632, 10535.348, 431.314, 52843.754 24/10/10,05:40:37,13,09,1, 11.9,1,1, 6.632, 10535.326, 431.295, 52843.770 24/10/10,05:40:37,14,09,1, 11.9,1,1, 6.632, 10535.361, 431.281, 52843.754 24/10/10,05:40:37,15,09,1, 11.9,1,1, 6.632, 10535.350, 431.280, 52843.746 24/10/10,05:40:37,16,09,1, 11.9,1,1, 6.632, 10535.324, 431.279, 52843.773 24/10/10,05:40:37,17,09,1, 11.9,1,1, 6.632, 10535.351, 431.264, 52843.726 24/10/10,05:40:37,18,09,1, 11.9,1,1, 6.632, 10535.353, 431.287, 52843.718 24/10/10,05:40:37,19,09,1, 11.9,1,1, 6.632, 10535.345, 431.269, 52843.699 24/10/10,05:40:38,00,08,1, 11.9,1,1, 6.628, 10535.338, 431.269, 52843.699 24/10/10,05:40:38,01,08,1, 11.9,1,1, 6.628, 10535.371, 431.257, 52843.744 24/10/10,05:40:38,02,08,1, 11.9,1,1, 6.628, 10535.392, 431.267, 52843.705 24/10/10,05:40:38,03,08,1, 11.9,1,1, 6.628, 10535.374, 431.272, 52843.687 24/10/10,05:40:38,04,08,1, 11.9,1,1, 6.628, 10535.378, 431.233, 52843.681 24/10/10,05:40:38,05,08,1, 11.9,1,1, 6.628, 10535.408, 431.248, 52843.720 24/10/10,05:40:38,06,08,1, 11.9,1,1, 6.628, 10535.384, 431.271, 52843.666 24/10/10,05:40:38,07,08,1, 11.9,1,1, 6.628, 10535.395, 431.223, 52843.732 24/10/10,05:40:38,08,08,1, 11.9,1,1, 6.628, 10535.401, 431.244, 52843.735 24/10/10,05:40:38,09,08,1, 11.9,1,1, 6.628, 10535.413, 431.270, 52843.696 24/10/10,05:40:38,10,08,1, 11.9,1,1, 6.628, 10535.420, 431.270, 52843.678 24/10/10,05:40:38,11,08,1, 11.9,1,1, 6.628, 10535.420, 431.262, 52843.682 24/10/10,05:40:38,12,08,1, 11.9,1,1, 6.628, 10535.418, 431.232, 52843.678 24/10/10,05:40:38,13,08,1, 11.9,1,1, 6.628, 10535.418, 431.264, 52843.699 24/10/10,05:40:38,14,08,1, 11.9,1,1, 6.628, 10535.399, 431.275, 52843.693 24/10/10,05:40:38,15,08,1, 11.9,1,1, 6.628, 10535.425, 431.250, 52843.676 24/10/10,05:40:38,16,08,1, 11.9,1,1, 6.628, 10535.399, 431.267, 52843.719 24/10/10,05:40:38,17,08,1, 11.9,1,1, 6.628, 10535.411, 431.252, 52843.696 24/10/10,05:40:38,18,08,1, 11.9,1,1, 6.628, 10535.437, 431.262, 52843.686 24/10/10,05:40:38,19,08,1, 11.9,1,1, 6.628, 10535.420, 431.249, 52843.662 24/10/10,05:40:39,00,09,1, 11.9,1,1, 6.632, 10535.413, 431.249, 52843.662 24/10/10,05:40:39,01,09,1, 11.9,1,1, 6.632, 10535.429, 431.246, 52843.641 24/10/10,05:40:39,02,09,1, 11.9,1,1, 6.632, 10535.442, 431.256, 52843.659 24/10/10,05:40:39,03,09,1, 11.9,1,1, 6.632, 10535.419, 431.253, 52843.646 24/10/10,05:40:39,04,09,1, 11.9,1,1, 6.632, 10535.450, 431.236, 52843.659 24/10/10,05:40:39,05,09,1, 11.9,1,1, 6.632, 10535.441, 431.235, 52843.622 24/10/10,05:40:39,06,09,1, 11.9,1,1, 6.632, 10535.428, 431.225, 52843.656 24/10/10,05:40:39,07,09,1, 11.9,1,1, 6.632, 10535.438, 431.229, 52843.651 24/10/10,05:40:39,08,09,1, 11.9,1,1, 6.632, 10535.435, 431.233, 52843.626 24/10/10,05:40:39,09,09,1, 11.9,1,1, 6.632, 10535.468, 431.249, 52843.637 24/10/10,05:40:39,10,09,1, 11.9,1,1, 6.632, 10535.420, 431.228, 52843.658 24/10/10,05:40:39,11,09,1, 11.9,1,1, 6.632, 10535.448, 431.230, 52843.661 24/10/10,05:40:39,12,09,1, 11.9,1,1, 6.632, 10535.449, 431.233, 52843.632 24/10/10,05:40:39,13,09,1, 11.9,1,1, 6.632, 10535.481, 431.220, 52843.632 24/10/10,05:40:39,14,09,1, 11.9,1,1, 6.632, 10535.470, 431.211, 52843.626 24/10/10,05:40:39,15,09,1, 11.9,1,1, 6.632, 10535.459, 431.229, 52843.666 24/10/10,05:40:39,16,09,1, 11.9,1,1, 6.632, 10535.451, 431.214, 52843.625 24/10/10,05:40:39,17,09,1, 11.9,1,1, 6.632, 10535.456, 431.222, 52843.614 24/10/10,05:40:39,18,09,1, 11.9,1,1, 6.632, 10535.485, 431.230, 52843.605 24/10/10,05:40:39,19,09,1, 11.9,1,1, 6.632, 10535.463, 431.231, 52843.625 24/10/10,05:40:40,00,08,1, 11.9,1,1, 6.631, 10535.455, 431.231, 52843.625 24/10/10,05:40:40,01,08,1, 11.9,1,1, 6.631, 10535.492, 431.220, 52843.612 24/10/10,05:40:40,02,08,1, 11.9,1,1, 6.631, 10535.506, 431.219, 52843.620 24/10/10,05:40:40,03,08,1, 11.9,1,1, 6.631, 10535.483, 431.211, 52843.621 24/10/10,05:40:40,04,08,1, 11.9,1,1, 6.631, 10535.485, 431.180, 52843.604 24/10/10,05:40:40,05,08,1, 11.9,1,1, 6.631, 10535.495, 431.227, 52843.637 24/10/10,05:40:40,06,08,1, 11.9,1,1, 6.631, 10535.485, 431.201, 52843.589 24/10/10,05:40:40,07,08,1, 11.9,1,1, 6.631, 10535.495, 431.172, 52843.581 24/10/10,05:40:40,08,08,1, 11.9,1,1, 6.631, 10535.501, 431.214, 52843.587 24/10/10,05:40:40,09,08,1, 11.9,1,1, 6.631, 10535.508, 431.182, 52843.590 24/10/10,05:40:40,10,08,1, 11.9,1,1, 6.631, 10535.518, 431.193, 52843.585 24/10/10,05:40:40,11,08,1, 11.9,1,1, 6.631, 10535.522, 431.195, 52843.604 24/10/10,05:40:40,12,08,1, 11.9,1,1, 6.631, 10535.535, 431.197, 52843.567 24/10/10,05:40:40,13,08,1, 11.9,1,1, 6.631, 10535.522, 431.206, 52843.583 24/10/10,05:40:40,14,08,1, 11.9,1,1, 6.631, 10535.515, 431.179, 52843.591 24/10/10,05:40:40,15,08,1, 11.9,1,1, 6.631, 10535.526, 431.185, 52843.574 24/10/10,05:40:40,16,08,1, 11.9,1,1, 6.631, 10535.520, 431.201, 52843.591 24/10/10,05:40:40,17,08,1, 11.9,1,1, 6.631, 10535.531, 431.173, 52843.580 24/10/10,05:40:40,18,08,1, 11.9,1,1, 6.631, 10535.548, 431.189, 52843.575 24/10/10,05:40:40,19,08,1, 11.9,1,1, 6.631, 10535.543, 431.186, 52843.539 24/10/10,05:40:41,00,09,1, 11.9,1,1, 6.629, 10535.538, 431.186, 52843.539 24/10/10,05:40:41,01,09,1, 11.9,1,1, 6.629, 10535.540, 431.171, 52843.550 24/10/10,05:40:41,02,09,1, 11.9,1,1, 6.629, 10535.548, 431.193, 52843.525 24/10/10,05:40:41,03,09,1, 11.9,1,1, 6.629, 10535.538, 431.178, 52843.529 24/10/10,05:40:41,04,09,1, 11.9,1,1, 6.629, 10535.531, 431.171, 52843.527 24/10/10,05:40:41,05,09,1, 11.9,1,1, 6.629, 10535.559, 431.169, 52843.557 24/10/10,05:40:41,06,09,1, 11.9,1,1, 6.629, 10535.555, 431.172, 52843.563 24/10/10,05:40:41,07,09,1, 11.9,1,1, 6.629, 10535.558, 431.169, 52843.570 24/10/10,05:40:41,08,09,1, 11.9,1,1, 6.629, 10535.537, 431.154, 52843.532 24/10/10,05:40:41,09,09,1, 11.9,1,1, 6.629, 10535.574, 431.192, 52843.542 24/10/10,05:40:41,10,09,1, 11.9,1,1, 6.629, 10535.535, 431.138, 52843.541 24/10/10,05:40:41,11,09,1, 11.9,1,1, 6.629, 10535.590, 431.139, 52843.569 24/10/10,05:40:41,12,09,1, 11.9,1,1, 6.629, 10535.569, 431.150, 52843.521 24/10/10,05:40:41,13,09,1, 11.9,1,1, 6.629, 10535.585, 431.138, 52843.544 24/10/10,05:40:41,14,09,1, 11.9,1,1, 6.629, 10535.587, 431.157, 52843.546 24/10/10,05:40:41,15,09,1, 11.9,1,1, 6.629, 10535.598, 431.140, 52843.531 24/10/10,05:40:41,16,09,1, 11.9,1,1, 6.629, 10535.578, 431.144, 52843.537 24/10/10,05:40:41,17,09,1, 11.9,1,1, 6.629, 10535.586, 431.151, 52843.540 24/10/10,05:40:41,18,09,1, 11.9,1,1, 6.629, 10535.590, 431.152, 52843.527 24/10/10,05:40:41,19,09,1, 11.9,1,1, 6.629, 10535.587, 431.142, 52843.532 24/10/10,05:40:42,00,08,1, 11.9,1,1, 6.629, 10535.580, 431.142, 52843.532 24/10/10,05:40:42,01,08,1, 11.9,1,1, 6.629, 10535.611, 431.128, 52843.538 24/10/10,05:40:42,02,08,1, 11.9,1,1, 6.629, 10535.603, 431.150, 52843.513 24/10/10,05:40:42,03,08,1, 11.9,1,1, 6.629, 10535.607, 431.141, 52843.463 24/10/10,05:40:42,04,08,1, 11.9,1,1, 6.629, 10535.589, 431.135, 52843.477 24/10/10,05:40:42,05,08,1, 11.9,1,1, 6.629, 10535.621, 431.133, 52843.464 24/10/10,05:40:42,06,08,1, 11.9,1,1, 6.629, 10535.617, 431.130, 52843.476 24/10/10,05:40:42,07,08,1, 11.9,1,1, 6.629, 10535.630, 431.127, 52843.488 24/10/10,05:40:42,08,08,1, 11.9,1,1, 6.629, 10535.636, 431.130, 52843.469 24/10/10,05:40:42,09,08,1, 11.9,1,1, 6.629, 10535.617, 431.139, 52843.483 24/10/10,05:40:42,10,08,1, 11.9,1,1, 6.629, 10535.608, 431.125, 52843.460 24/10/10,05:40:42,11,08,1, 11.9,1,1, 6.629, 10535.617, 431.109, 52843.486 24/10/10,05:40:42,12,08,1, 11.9,1,1, 6.629, 10535.624, 431.135, 52843.469 24/10/10,05:40:42,13,08,1, 11.9,1,1, 6.629, 10535.633, 431.123, 52843.474 24/10/10,05:40:42,14,08,1, 11.9,1,1, 6.629, 10535.656, 431.111, 52843.515 24/10/10,05:40:42,15,08,1, 11.9,1,1, 6.629, 10535.618, 431.134, 52843.528 24/10/10,05:40:42,16,08,1, 11.9,1,1, 6.629, 10535.678, 431.102, 52843.468 24/10/10,05:40:42,17,08,1, 11.9,1,1, 6.629, 10535.649, 431.100, 52843.459 24/10/10,05:40:42,18,08,1, 11.9,1,1, 6.629, 10535.642, 431.114, 52843.471 24/10/10,05:40:42,19,08,1, 11.9,1,1, 6.629, 10535.647, 431.113, 52843.468 24/10/10,05:40:43,00,08,1, 11.9,1,1, 6.628, 10535.638, 431.113, 52843.468 24/10/10,05:40:43,01,08,1, 11.9,1,1, 6.628, 10535.630, 431.096, 52843.469 24/10/10,05:40:43,02,08,1, 11.9,1,1, 6.628, 10535.655, 431.104, 52843.469 24/10/10,05:40:43,03,08,1, 11.9,1,1, 6.628, 10535.657, 431.150, 52843.488 24/10/10,05:40:43,04,08,1, 11.9,1,1, 6.628, 10535.634, 431.123, 52843.452 24/10/10,05:40:43,05,08,1, 11.9,1,1, 6.628, 10535.659, 431.104, 52843.483 24/10/10,05:40:43,06,08,1, 11.9,1,1, 6.628, 10535.692, 431.093, 52843.449 24/10/10,05:40:43,07,08,1, 11.9,1,1, 6.628, 10535.672, 431.101, 52843.485 24/10/10,05:40:43,08,08,1, 11.9,1,1, 6.628, 10535.669, 431.116, 52843.477 24/10/10,05:40:43,09,08,1, 11.9,1,1, 6.628, 10535.686, 431.107, 52843.493 24/10/10,05:40:43,10,08,1, 11.9,1,1, 6.628, 10535.653, 431.086, 52843.464 24/10/10,05:40:43,11,08,1, 11.9,1,1, 6.628, 10535.657, 431.086, 52843.430 24/10/10,05:40:43,12,08,1, 11.9,1,1, 6.628, 10535.652, 431.118, 52843.432 24/10/10,05:40:43,13,08,1, 11.9,1,1, 6.628, 10535.675, 431.112, 52843.437 24/10/10,05:40:43,14,08,1, 11.9,1,1, 6.628, 10535.676, 431.106, 52843.420 24/10/10,05:40:43,15,08,1, 11.9,1,1, 6.628, 10535.676, 431.101, 52843.398 24/10/10,05:40:43,16,08,1, 11.9,1,1, 6.628, 10535.693, 431.102, 52843.407 24/10/10,05:40:43,17,08,1, 11.9,1,1, 6.628, 10535.690, 431.088, 52843.439 24/10/10,05:40:43,18,08,1, 11.9,1,1, 6.628, 10535.679, 431.088, 52843.395 24/10/10,05:40:43,19,08,1, 11.9,1,1, 6.628, 10535.680, 431.109, 52843.511 24/10/10,05:40:44,00,08,1, 11.8,1,1, 6.629, 10535.680, 431.109, 52843.511 24/10/10,05:40:44,01,08,1, 11.8,1,1, 6.629, 10535.688, 431.106, 52843.487 24/10/10,05:40:44,02,08,1, 11.8,1,1, 6.629, 10535.715, 431.110, 52843.401 24/10/10,05:40:44,03,08,1, 11.8,1,1, 6.629, 10535.665, 431.094, 52843.388 24/10/10,05:40:44,04,08,1, 11.8,1,1, 6.629, 10535.700, 431.077, 52843.486 24/10/10,05:40:44,05,08,1, 11.8,1,1, 6.629, 10535.686, 431.111, 52843.488 24/10/10,05:40:44,06,08,1, 11.8,1,1, 6.629, 10535.696, 431.095, 52843.366 24/10/10,05:40:44,07,08,1, 11.8,1,1, 6.629, 10535.721, 431.110, 52843.409 24/10/10,05:40:44,08,08,1, 11.8,1,1, 6.629, 10535.696, 431.089, 52843.432 24/10/10,05:40:44,09,08,1, 11.8,1,1, 6.629, 10535.699, 431.112, 52843.434 24/10/10,05:40:44,10,08,1, 11.8,1,1, 6.629, 10535.709, 431.091, 52843.410 24/10/10,05:40:44,11,08,1, 11.8,1,1, 6.629, 10535.697, 431.081, 52843.440 24/10/10,05:40:44,12,08,1, 11.8,1,1, 6.629, 10535.706, 431.072, 52843.424 24/10/10,05:40:44,13,08,1, 11.8,1,1, 6.629, 10535.704, 431.071, 52843.383 24/10/10,05:40:44,14,08,1, 11.8,1,1, 6.629, 10535.730, 431.072, 52843.407 24/10/10,05:40:44,15,08,1, 11.8,1,1, 6.629, 10535.720, 431.091, 52843.378 24/10/10,05:40:44,16,08,1, 11.8,1,1, 6.629, 10535.732, 431.082, 52843.388 24/10/10,05:40:44,17,08,1, 11.8,1,1, 6.629, 10535.737, 431.091, 52843.451 24/10/10,05:40:44,18,08,1, 11.8,1,1, 6.629, 10535.728, 431.076, 52843.380 24/10/10,05:40:44,19,08,1, 11.8,1,1, 6.629, 10535.728, 431.071, 52843.352 24/10/10,05:40:45,00,09,1, 11.9,1,1, 6.621, 10535.722, 431.071, 52843.352 24/10/10,05:40:45,01,09,1, 11.9,1,1, 6.621, 10535.740, 431.101, 52843.456 24/10/10,05:40:45,02,09,1, 11.9,1,1, 6.621, 10535.737, 431.061, 52843.359 24/10/10,05:40:45,03,09,1, 11.9,1,1, 6.621, 10535.702, 431.089, 52843.375 24/10/10,05:40:45,04,09,1, 11.9,1,1, 6.621, 10535.751, 431.062, 52843.363 24/10/10,05:40:45,05,09,1, 11.9,1,1, 6.621, 10535.768, 431.074, 52843.368 24/10/10,05:40:45,06,09,1, 11.9,1,1, 6.621, 10535.747, 431.045, 52843.451 24/10/10,05:40:45,07,09,1, 11.9,1,1, 6.621, 10535.746, 431.053, 52843.338 24/10/10,05:40:45,08,09,1, 11.9,1,1, 6.621, 10535.759, 431.067, 52843.365 24/10/10,05:40:45,09,09,1, 11.9,1,1, 6.621, 10535.735, 431.061, 52843.402 24/10/10,05:40:45,10,09,1, 11.9,1,1, 6.621, 10535.727, 431.054, 52843.408 24/10/10,05:40:45,11,09,1, 11.9,1,1, 6.621, 10535.760, 431.066, 52843.435 24/10/10,05:40:45,12,09,1, 11.9,1,1, 6.621, 10535.768, 431.041, 52843.374 24/10/10,05:40:45,13,09,1, 11.9,1,1, 6.621, 10535.762, 431.082, 52843.331 24/10/10,05:40:45,14,09,1, 11.9,1,1, 6.621, 10535.766, 431.078, 52843.373 24/10/10,05:40:45,15,09,1, 11.9,1,1, 6.621, 10535.753, 431.041, 52843.363 24/10/10,05:40:45,16,09,1, 11.9,1,1, 6.621, 10535.775, 431.085, 52843.401 24/10/10,05:40:45,17,09,1, 11.9,1,1, 6.621, 10535.743, 431.073, 52843.351 24/10/10,05:40:45,18,09,1, 11.9,1,1, 6.621, 10535.772, 431.064, 52843.349 24/10/10,05:40:45,19,09,1, 11.9,1,1, 6.621, 10535.766, 431.084, 52843.381 24/10/10,05:40:46,00,09,1, 11.9,1,1, 6.628, 10535.764, 431.084, 52843.381 24/10/10,05:40:46,01,09,1, 11.9,1,1, 6.628, 10535.771, 431.070, 52843.377 24/10/10,05:40:46,02,09,1, 11.9,1,1, 6.628, 10535.789, 431.058, 52843.340 24/10/10,05:40:46,03,09,1, 11.9,1,1, 6.628, 10535.772, 431.040, 52843.348 24/10/10,05:40:46,04,09,1, 11.9,1,1, 6.628, 10535.770, 431.063, 52843.318 24/10/10,05:40:46,05,09,1, 11.9,1,1, 6.628, 10535.782, 431.062, 52843.348 24/10/10,05:40:46,06,09,1, 11.9,1,1, 6.628, 10535.765, 431.030, 52843.350 24/10/10,05:40:46,07,09,1, 11.9,1,1, 6.628, 10535.773, 431.068, 52843.353 24/10/10,05:40:46,08,09,1, 11.9,1,1, 6.628, 10535.760, 431.046, 52843.381 24/10/10,05:40:46,09,09,1, 11.9,1,1, 6.628, 10535.784, 431.037, 52843.335 24/10/10,05:40:46,10,09,1, 11.9,1,1, 6.628, 10535.798, 431.043, 52843.345 24/10/10,05:40:46,11,09,1, 11.9,1,1, 6.628, 10535.751, 431.038, 52843.337 24/10/10,05:40:46,12,09,1, 11.9,1,1, 6.628, 10535.782, 431.035, 52843.331 24/10/10,05:40:46,13,09,1, 11.9,1,1, 6.628, 10535.772, 431.041, 52843.321 24/10/10,05:40:46,14,09,1, 11.9,1,1, 6.628, 10535.794, 431.029, 52843.326 24/10/10,05:40:46,15,09,1, 11.9,1,1, 6.628, 10535.785, 431.058, 52843.329 24/10/10,05:40:46,16,09,1, 11.9,1,1, 6.628, 10535.768, 431.053, 52843.327 24/10/10,05:40:46,17,09,1, 11.9,1,1, 6.628, 10535.753, 431.054, 52843.337 24/10/10,05:40:46,18,09,1, 11.9,1,1, 6.628, 10535.765, 431.045, 52843.352 24/10/10,05:40:46,19,09,1, 11.9,1,1, 6.628, 10535.730, 431.043, 52843.358 24/10/10,05:40:47,00,10,1, 11.8,1,1, 6.631, 10535.730, 431.043, 52843.358 24/10/10,05:40:47,01,10,1, 11.8,1,1, 6.631, 10535.773, 431.035, 52843.332 24/10/10,05:40:47,02,10,1, 11.8,1,1, 6.631, 10535.799, 431.028, 52843.313 24/10/10,05:40:47,03,10,1, 11.8,1,1, 6.631, 10535.756, 431.024, 52843.320 24/10/10,05:40:47,04,10,1, 11.8,1,1, 6.631, 10535.759, 431.040, 52843.310 24/10/10,05:40:47,05,10,1, 11.8,1,1, 6.631, 10535.786, 431.029, 52843.309 24/10/10,05:40:47,06,10,1, 11.8,1,1, 6.631, 10535.763, 431.025, 52843.345 24/10/10,05:40:47,07,10,1, 11.8,1,1, 6.631, 10535.759, 431.013, 52843.357 24/10/10,05:40:47,08,10,1, 11.8,1,1, 6.631, 10535.784, 431.021, 52843.358 24/10/10,05:40:47,09,10,1, 11.8,1,1, 6.631, 10535.768, 431.031, 52843.276 24/10/10,05:40:47,10,10,1, 11.8,1,1, 6.631, 10535.744, 431.057, 52843.358 24/10/10,05:40:47,11,10,1, 11.8,1,1, 6.631, 10535.774, 431.038, 52843.284 24/10/10,05:40:47,12,10,1, 11.8,1,1, 6.631, 10535.784, 430.987, 52843.144 24/10/10,05:40:47,13,10,1, 11.8,1,1, 6.631, 10535.815, 431.009, 52843.374 24/10/10,05:40:47,14,10,1, 11.8,1,1, 6.631, 10535.793, 431.031, 52843.228 24/10/10,05:40:47,15,10,1, 11.8,1,1, 6.631, 10535.798, 431.013, 52843.286 24/10/10,05:40:47,16,10,1, 11.8,1,1, 6.631, 10535.829, 431.032, 52843.281 24/10/10,05:40:47,17,10,1, 11.8,1,1, 6.631, 10535.795, 431.027, 52843.347 24/10/10,05:40:47,18,10,1, 11.8,1,1, 6.631, 10535.803, 431.016, 52843.319 24/10/10,05:40:47,19,10,1, 11.8,1,1, 6.631, 10535.803, 431.029, 52843.332 24/10/10,05:40:48,00,09,1, 11.9,1,1, 6.625, 10535.797, 431.029, 52843.332 24/10/10,05:40:48,01,09,1, 11.9,1,1, 6.625, 10535.798, 431.041, 52843.403 24/10/10,05:40:48,02,09,1, 11.9,1,1, 6.625, 10535.817, 431.030, 52843.284 24/10/10,05:40:48,03,09,1, 11.9,1,1, 6.625, 10535.770, 431.017, 52843.333 24/10/10,05:40:48,04,09,1, 11.9,1,1, 6.625, 10535.780, 431.013, 52843.309 24/10/10,05:40:48,05,09,1, 11.9,1,1, 6.625, 10535.777, 431.031, 52843.381 24/10/10,05:40:48,06,09,1, 11.9,1,1, 6.625, 10535.796, 431.026, 52843.280 24/10/10,05:40:48,07,09,1, 11.9,1,1, 6.625, 10535.794, 431.016, 52843.323 24/10/10,05:40:48,08,09,1, 11.9,1,1, 6.625, 10535.803, 431.009, 52843.292 24/10/10,05:40:48,09,09,1, 11.9,1,1, 6.625, 10535.788, 431.008, 52843.270 24/10/10,05:40:48,10,09,1, 11.9,1,1, 6.625, 10535.793, 431.023, 52843.241 24/10/10,05:40:48,11,09,1, 11.9,1,1, 6.625, 10535.761, 431.042, 52843.275 24/10/10,05:40:48,12,09,1, 11.9,1,1, 6.625, 10535.782, 431.038, 52843.335 24/10/10,05:40:48,13,09,1, 11.9,1,1, 6.625, 10535.761, 430.989, 52843.267 24/10/10,05:40:48,14,09,1, 11.9,1,1, 6.625, 10535.767, 431.024, 52843.353 24/10/10,05:40:48,15,09,1, 11.9,1,1, 6.625, 10535.744, 431.017, 52843.264 24/10/10,05:40:48,16,09,1, 11.9,1,1, 6.625, 10535.794, 431.024, 52843.223 24/10/10,05:40:48,17,09,1, 11.9,1,1, 6.625, 10535.799, 431.018, 52843.229 24/10/10,05:40:48,18,09,1, 11.9,1,1, 6.625, 10535.771, 431.021, 52843.272 24/10/10,05:40:48,19,09,1, 11.9,1,1, 6.625, 10535.793, 431.021, 52843.327 24/10/10,05:40:49,00,10,1, 11.9,1,1, 6.629, 10535.789, 431.021, 52843.327 24/10/10,05:40:49,01,10,1, 11.9,1,1, 6.629, 10535.775, 431.019, 52843.331 24/10/10,05:40:49,02,10,1, 11.9,1,1, 6.629, 10535.774, 431.032, 52843.342 24/10/10,05:40:49,03,10,1, 11.9,1,1, 6.629, 10535.800, 431.012, 52843.285 24/10/10,05:40:49,04,10,1, 11.9,1,1, 6.629, 10535.807, 431.017, 52843.239 24/10/10,05:40:49,05,10,1, 11.9,1,1, 6.629, 10535.797, 431.033, 52843.317 24/10/10,05:40:49,06,10,1, 11.9,1,1, 6.629, 10535.810, 431.000, 52843.296 24/10/10,05:40:49,07,10,1, 11.9,1,1, 6.629, 10535.763, 431.027, 52843.276 24/10/10,05:40:49,08,10,1, 11.9,1,1, 6.629, 10535.785, 431.032, 52843.327 24/10/10,05:40:49,09,10,1, 11.9,1,1, 6.629, 10535.774, 431.037, 52843.328 24/10/10,05:40:49,10,10,1, 11.9,1,1, 6.629, 10535.769, 431.016, 52843.304 24/10/10,05:40:49,11,10,1, 11.9,1,1, 6.629, 10535.761, 431.016, 52843.249 24/10/10,05:40:49,12,10,1, 11.9,1,1, 6.629, 10535.792, 431.001, 52843.248 24/10/10,05:40:49,13,10,1, 11.9,1,1, 6.629, 10535.805, 431.023, 52843.286 24/10/10,05:40:49,14,10,1, 11.9,1,1, 6.629, 10535.782, 431.025, 52843.271 24/10/10,05:40:49,15,10,1, 11.9,1,1, 6.629, 10535.774, 431.004, 52843.245 24/10/10,05:40:49,16,10,1, 11.9,1,1, 6.629, 10535.764, 431.009, 52843.287 24/10/10,05:40:49,17,10,1, 11.9,1,1, 6.629, 10535.765, 431.028, 52843.267 24/10/10,05:40:49,18,10,1, 11.9,1,1, 6.629, 10535.794, 430.997, 52843.243 24/10/10,05:40:49,19,10,1, 11.9,1,1, 6.629, 10535.735, 430.992, 52843.223 24/10/10,05:40:50,00,10,1, 11.9,1,1, 6.632, 10535.730, 430.992, 52843.223 24/10/10,05:40:50,01,10,1, 11.9,1,1, 6.632, 10535.727, 430.995, 52843.285 24/10/10,05:40:50,02,10,1, 11.9,1,1, 6.632, 10535.745, 430.991, 52843.225 24/10/10,05:40:50,03,10,1, 11.9,1,1, 6.632, 10535.737, 430.994, 52843.300 24/10/10,05:40:50,04,10,1, 11.9,1,1, 6.632, 10535.753, 430.996, 52843.263 24/10/10,05:40:50,05,10,1, 11.9,1,1, 6.632, 10535.753, 430.990, 52843.218 24/10/10,05:40:50,06,10,1, 11.9,1,1, 6.632, 10535.745, 430.998, 52843.287 24/10/10,05:40:50,07,10,1, 11.9,1,1, 6.632, 10535.740, 430.976, 52843.253 24/10/10,05:40:50,08,10,1, 11.9,1,1, 6.632, 10535.762, 430.994, 52843.248 24/10/10,05:40:50,09,10,1, 11.9,1,1, 6.632, 10535.758, 430.970, 52843.211 24/10/10,05:40:50,10,10,1, 11.9,1,1, 6.632, 10535.750, 430.959, 52843.230 24/10/10,05:40:50,11,10,1, 11.9,1,1, 6.632, 10535.746, 430.982, 52843.217 24/10/10,05:40:50,12,10,1, 11.9,1,1, 6.632, 10535.764, 430.986, 52843.230 24/10/10,05:40:50,13,10,1, 11.9,1,1, 6.632, 10535.741, 430.991, 52843.256 24/10/10,05:40:50,14,10,1, 11.9,1,1, 6.632, 10535.746, 431.002, 52843.262 24/10/10,05:40:50,15,10,1, 11.9,1,1, 6.632, 10535.743, 430.965, 52843.223 24/10/10,05:40:50,16,10,1, 11.9,1,1, 6.632, 10535.753, 430.989, 52843.214 24/10/10,05:40:50,17,10,1, 11.9,1,1, 6.632, 10535.718, 431.004, 52843.261 24/10/10,05:40:50,18,10,1, 11.9,1,1, 6.632, 10535.740, 430.965, 52843.258 24/10/10,05:40:50,19,10,1, 11.9,1,1, 6.632, 10535.756, 430.979, 52843.254 24/10/10,05:40:51,00,08,1, 11.9,1,1, 6.634, 10535.755, 430.979, 52843.254 24/10/10,05:40:51,01,08,1, 11.9,1,1, 6.634, 10535.731, 430.991, 52843.251 24/10/10,05:40:51,02,08,1, 11.9,1,1, 6.634, 10535.720, 430.981, 52843.253 24/10/10,05:40:51,03,08,1, 11.9,1,1, 6.634, 10535.730, 430.969, 52843.221 24/10/10,05:40:51,04,08,1, 11.9,1,1, 6.634, 10535.749, 430.974, 52843.235 24/10/10,05:40:51,05,08,1, 11.9,1,1, 6.634, 10535.753, 430.985, 52843.182 24/10/10,05:40:51,06,08,1, 11.9,1,1, 6.634, 10535.751, 430.969, 52843.215 24/10/10,05:40:51,07,08,1, 11.9,1,1, 6.634, 10535.731, 430.985, 52843.265 24/10/10,05:40:51,08,08,1, 11.9,1,1, 6.634, 10535.726, 430.994, 52843.221 24/10/10,05:40:51,09,08,1, 11.9,1,1, 6.634, 10535.732, 430.989, 52843.223 24/10/10,05:40:51,10,08,1, 11.9,1,1, 6.634, 10535.727, 430.965, 52843.194 24/10/10,05:40:51,11,08,1, 11.9,1,1, 6.634, 10535.717, 430.979, 52843.221 24/10/10,05:40:51,12,08,1, 11.9,1,1, 6.634, 10535.729, 431.000, 52843.231 24/10/10,05:40:51,13,08,1, 11.9,1,1, 6.634, 10535.696, 430.989, 52843.202 24/10/10,05:40:51,14,08,1, 11.9,1,1, 6.634, 10535.688, 430.985, 52843.249 24/10/10,05:40:51,15,08,1, 11.9,1,1, 6.634, 10535.716, 430.999, 52843.199 24/10/10,05:40:51,16,08,1, 11.9,1,1, 6.634, 10535.694, 430.960, 52843.226 24/10/10,05:40:51,17,08,1, 11.9,1,1, 6.634, 10535.696, 430.982, 52843.230 24/10/10,05:40:51,18,08,1, 11.9,1,1, 6.634, 10535.698, 430.985, 52843.221 24/10/10,05:40:51,19,08,1, 11.9,1,1, 6.634, 10535.698, 430.990, 52843.186 24/10/10,05:40:52,00,09,1, 11.9,1,1, 6.633, 10535.697, 430.990, 52843.186 24/10/10,05:40:52,01,09,1, 11.9,1,1, 6.633, 10535.698, 430.988, 52843.191 24/10/10,05:40:52,02,09,1, 11.9,1,1, 6.633, 10535.707, 430.977, 52843.192 24/10/10,05:40:52,03,09,1, 11.9,1,1, 6.633, 10535.704, 430.981, 52843.198 24/10/10,05:40:52,04,09,1, 11.9,1,1, 6.633, 10535.714, 431.007, 52843.197 24/10/10,05:40:52,05,09,1, 11.9,1,1, 6.633, 10535.701, 430.995, 52843.187 24/10/10,05:40:52,06,09,1, 11.9,1,1, 6.633, 10535.704, 430.998, 52843.239 24/10/10,05:40:52,07,09,1, 11.9,1,1, 6.633, 10535.698, 430.972, 52843.203 24/10/10,05:40:52,08,09,1, 11.9,1,1, 6.633, 10535.667, 430.998, 52843.209 24/10/10,05:40:52,09,09,1, 11.9,1,1, 6.633, 10535.698, 430.997, 52843.193 24/10/10,05:40:52,10,09,1, 11.9,1,1, 6.633, 10535.676, 430.993, 52843.264 24/10/10,05:40:52,11,09,1, 11.9,1,1, 6.633, 10535.661, 430.994, 52843.184 24/10/10,05:40:52,12,09,1, 11.9,1,1, 6.633, 10535.669, 431.007, 52843.161 24/10/10,05:40:52,13,09,1, 11.9,1,1, 6.633, 10535.658, 431.013, 52843.186 24/10/10,05:40:52,14,09,1, 11.9,1,1, 6.633, 10535.665, 430.996, 52843.168 24/10/10,05:40:52,15,09,1, 11.9,1,1, 6.633, 10535.680, 431.004, 52843.222 24/10/10,05:40:52,16,09,1, 11.9,1,1, 6.633, 10535.678, 431.002, 52843.217 24/10/10,05:40:52,17,09,1, 11.9,1,1, 6.633, 10535.646, 431.011, 52843.173 24/10/10,05:40:52,18,09,1, 11.9,1,1, 6.633, 10535.657, 431.000, 52843.162 24/10/10,05:40:52,19,09,1, 11.9,1,1, 6.633, 10535.655, 431.020, 52843.266 24/10/10,05:40:53,00,08,1, 11.9,1,1, 6.628, 10535.647, 431.020, 52843.266 24/10/10,05:40:53,01,08,1, 11.9,1,1, 6.628, 10535.656, 430.999, 52843.222 24/10/10,05:40:53,02,08,1, 11.9,1,1, 6.628, 10535.644, 430.995, 52843.167 24/10/10,05:40:53,03,08,1, 11.9,1,1, 6.628, 10535.635, 431.012, 52843.256 24/10/10,05:40:53,04,08,1, 11.9,1,1, 6.628, 10535.639, 431.025, 52843.271 24/10/10,05:40:53,05,08,1, 11.9,1,1, 6.628, 10535.641, 430.987, 52843.148 24/10/10,05:40:53,06,08,1, 11.9,1,1, 6.628, 10535.641, 430.993, 52843.211 24/10/10,05:40:53,07,08,1, 11.9,1,1, 6.628, 10535.633, 430.986, 52843.224 24/10/10,05:40:53,08,08,1, 11.9,1,1, 6.628, 10535.641, 430.989, 52843.154 24/10/10,05:40:53,09,08,1, 11.9,1,1, 6.628, 10535.652, 431.026, 52843.233 24/10/10,05:40:53,10,08,1, 11.9,1,1, 6.628, 10535.611, 431.005, 52843.167 24/10/10,05:40:53,11,08,1, 11.9,1,1, 6.628, 10535.657, 431.001, 52843.196 24/10/10,05:40:53,12,08,1, 11.9,1,1, 6.628, 10535.635, 431.000, 52843.204 24/10/10,05:40:53,13,08,1, 11.9,1,1, 6.628, 10535.609, 430.998, 52843.205 24/10/10,05:40:53,14,08,1, 11.9,1,1, 6.628, 10535.612, 431.011, 52843.243 24/10/10,05:40:53,15,08,1, 11.9,1,1, 6.628, 10535.616, 430.996, 52843.265 24/10/10,05:40:53,16,08,1, 11.9,1,1, 6.628, 10535.611, 430.993, 52843.221 24/10/10,05:40:53,17,08,1, 11.9,1,1, 6.628, 10535.612, 430.990, 52843.152 24/10/10,05:40:53,18,08,1, 11.9,1,1, 6.628, 10535.624, 430.989, 52843.186 24/10/10,05:40:53,19,08,1, 11.9,1,1, 6.628, 10535.617, 431.014, 52843.199 24/10/10,05:40:54,00,08,1, 11.9,1,1, 6.630, 10535.613, 431.014, 52843.199 24/10/10,05:40:54,01,08,1, 11.9,1,1, 6.630, 10535.603, 431.004, 52843.171 24/10/10,05:40:54,02,08,1, 11.9,1,1, 6.630, 10535.600, 430.976, 52843.170 24/10/10,05:40:54,03,08,1, 11.9,1,1, 6.630, 10535.602, 430.973, 52843.190 24/10/10,05:40:54,04,08,1, 11.9,1,1, 6.630, 10535.598, 430.994, 52843.135 24/10/10,05:40:54,05,08,1, 11.9,1,1, 6.630, 10535.610, 431.014, 52843.196 24/10/10,05:40:54,06,08,1, 11.9,1,1, 6.630, 10535.598, 430.979, 52843.156 24/10/10,05:40:54,07,08,1, 11.9,1,1, 6.630, 10535.594, 430.991, 52843.182 24/10/10,05:40:54,08,08,1, 11.9,1,1, 6.630, 10535.589, 430.971, 52843.184 24/10/10,05:40:54,09,08,1, 11.9,1,1, 6.630, 10535.588, 430.965, 52843.176 24/10/10,05:40:54,10,08,1, 11.9,1,1, 6.630, 10535.590, 430.994, 52843.171 24/10/10,05:40:54,11,08,1, 11.9,1,1, 6.630, 10535.595, 430.980, 52843.150 24/10/10,05:40:54,12,08,1, 11.9,1,1, 6.630, 10535.583, 430.957, 52843.154 24/10/10,05:40:54,13,08,1, 11.9,1,1, 6.630, 10535.584, 430.998, 52843.162 24/10/10,05:40:54,14,08,1, 11.9,1,1, 6.630, 10535.579, 430.980, 52843.169 24/10/10,05:40:54,15,08,1, 11.9,1,1, 6.630, 10535.571, 431.017, 52843.154 24/10/10,05:40:54,16,08,1, 11.9,1,1, 6.630, 10535.594, 430.987, 52843.173 24/10/10,05:40:54,17,08,1, 11.9,1,1, 6.630, 10535.580, 431.000, 52843.142 24/10/10,05:40:54,18,08,1, 11.9,1,1, 6.630, 10535.562, 430.993, 52843.136 24/10/10,05:40:54,19,08,1, 11.9,1,1, 6.630, 10535.568, 430.992, 52843.170 24/10/10,05:40:55,00,08,1, 11.9,1,1, 6.631, 10535.563, 430.992, 52843.170 24/10/10,05:40:55,01,08,1, 11.9,1,1, 6.631, 10535.565, 430.971, 52843.187 24/10/10,05:40:55,02,08,1, 11.9,1,1, 6.631, 10535.562, 430.937, 52843.182 24/10/10,05:40:55,03,08,1, 11.9,1,1, 6.631, 10535.565, 430.952, 52843.166 24/10/10,05:40:55,04,08,1, 11.9,1,1, 6.631, 10535.554, 430.967, 52843.128 24/10/10,05:40:55,05,08,1, 11.9,1,1, 6.631, 10535.564, 430.965, 52843.171 24/10/10,05:40:55,06,08,1, 11.9,1,1, 6.631, 10535.554, 430.977, 52843.141 24/10/10,05:40:55,07,08,1, 11.9,1,1, 6.631, 10535.537, 430.976, 52843.174 24/10/10,05:40:55,08,08,1, 11.9,1,1, 6.631, 10535.550, 430.965, 52843.157 24/10/10,05:40:55,09,08,1, 11.9,1,1, 6.631, 10535.562, 430.953, 52843.145 24/10/10,05:40:55,10,08,1, 11.9,1,1, 6.631, 10535.535, 430.955, 52843.117 24/10/10,05:40:55,11,08,1, 11.9,1,1, 6.631, 10535.541, 430.982, 52843.131 24/10/10,05:40:55,12,08,1, 11.9,1,1, 6.631, 10535.543, 430.977, 52843.167 24/10/10,05:40:55,13,08,1, 11.9,1,1, 6.631, 10535.533, 430.970, 52843.032 24/10/10,05:40:55,14,08,1, 11.9,1,1, 6.631, 10535.514, 430.997, 52843.176 24/10/10,05:40:55,15,08,1, 11.9,1,1, 6.631, 10535.516, 430.983, 52843.106 24/10/10,05:40:55,16,08,1, 11.9,1,1, 6.631, 10535.505, 430.958, 52843.159 24/10/10,05:40:55,17,08,1, 11.9,1,1, 6.631, 10535.530, 430.993, 52843.156 24/10/10,05:40:55,18,08,1, 11.9,1,1, 6.631, 10535.515, 430.968, 52843.097 24/10/10,05:40:55,19,08,1, 11.9,1,1, 6.631, 10535.519, 430.975, 52843.126 24/10/10,05:40:56,00,08,1, 11.9,1,1, 6.631, 10535.513, 430.975, 52843.126 24/10/10,05:40:56,01,08,1, 11.9,1,1, 6.631, 10535.517, 430.959, 52843.122 24/10/10,05:40:56,02,08,1, 11.9,1,1, 6.631, 10535.520, 430.967, 52843.143 24/10/10,05:40:56,03,08,1, 11.9,1,1, 6.631, 10535.473, 430.946, 52843.099 24/10/10,05:40:56,04,08,1, 11.9,1,1, 6.631, 10535.478, 430.992, 52843.138 24/10/10,05:40:56,05,08,1, 11.9,1,1, 6.631, 10535.494, 430.981, 52843.090 24/10/10,05:40:56,06,08,1, 11.9,1,1, 6.631, 10535.481, 430.963, 52843.061 24/10/10,05:40:56,07,08,1, 11.9,1,1, 6.631, 10535.488, 430.974, 52843.107 24/10/10,05:40:56,08,08,1, 11.9,1,1, 6.631, 10535.494, 430.974, 52843.116 24/10/10,05:40:56,09,08,1, 11.9,1,1, 6.631, 10535.483, 430.994, 52843.119 24/10/10,05:40:56,10,08,1, 11.9,1,1, 6.631, 10535.494, 430.992, 52843.113 24/10/10,05:40:56,11,08,1, 11.9,1,1, 6.631, 10535.476, 430.985, 52843.060 24/10/10,05:40:56,12,08,1, 11.9,1,1, 6.631, 10535.490, 430.954, 52843.106 24/10/10,05:40:56,13,08,1, 11.9,1,1, 6.631, 10535.475, 430.961, 52843.111 24/10/10,05:40:56,14,08,1, 11.9,1,1, 6.631, 10535.470, 430.960, 52843.089 24/10/10,05:40:56,15,08,1, 11.9,1,1, 6.631, 10535.457, 430.962, 52843.083 24/10/10,05:40:56,16,08,1, 11.9,1,1, 6.631, 10535.475, 430.951, 52843.087 24/10/10,05:40:56,17,08,1, 11.9,1,1, 6.631, 10535.465, 430.956, 52843.090 24/10/10,05:40:56,18,08,1, 11.9,1,1, 6.631, 10535.479, 430.952, 52843.065 24/10/10,05:40:56,19,08,1, 11.9,1,1, 6.631, 10535.465, 430.978, 52843.089 24/10/10,05:40:57,00,08,1, 11.9,1,1, 6.630, 10535.463, 430.978, 52843.089 24/10/10,05:40:57,01,08,1, 11.9,1,1, 6.630, 10535.453, 430.959, 52843.095 24/10/10,05:40:57,02,08,1, 11.9,1,1, 6.630, 10535.459, 431.016, 52843.277 24/10/10,05:40:57,03,08,1, 11.9,1,1, 6.630, 10535.463, 431.023, 52843.288 24/10/10,05:40:57,04,08,1, 11.9,1,1, 6.630, 10535.475, 431.020, 52843.327 24/10/10,05:40:57,05,08,1, 11.9,1,1, 6.630, 10535.462, 431.039, 52843.322 24/10/10,05:40:57,06,08,1, 11.9,1,1, 6.630, 10535.445, 431.023, 52843.319 24/10/10,05:40:57,07,08,1, 11.9,1,1, 6.630, 10535.475, 431.034, 52843.327 24/10/10,05:40:57,08,08,1, 11.9,1,1, 6.630, 10535.447, 431.034, 52843.321 24/10/10,05:40:57,09,08,1, 11.9,1,1, 6.630, 10535.450, 431.025, 52843.325 24/10/10,05:40:57,10,08,1, 11.9,1,1, 6.630, 10535.457, 431.020, 52843.320 24/10/10,05:40:57,11,08,1, 11.9,1,1, 6.630, 10535.424, 431.016, 52843.332 24/10/10,05:40:57,12,08,1, 11.9,1,1, 6.630, 10535.421, 431.011, 52843.298 24/10/10,05:40:57,13,08,1, 11.9,1,1, 6.630, 10535.433, 431.024, 52843.340 24/10/10,05:40:57,14,08,1, 11.9,1,1, 6.630, 10535.433, 431.021, 52843.310 24/10/10,05:40:57,15,08,1, 11.9,1,1, 6.630, 10535.416, 431.041, 52843.499 24/10/10,05:40:57,16,08,1, 11.9,1,1, 6.630, 10535.402, 431.037, 52843.430 24/10/10,05:40:57,17,08,1, 11.9,1,1, 6.630, 10535.418, 431.041, 52843.335 24/10/10,05:40:57,18,08,1, 11.9,1,1, 6.630, 10535.416, 431.019, 52843.334 24/10/10,05:40:57,19,08,1, 11.9,1,1, 6.630, 10535.418, 431.020, 52843.307 24/10/10,05:40:58,00,08,1, 11.9,1,1, 6.632, 10535.413, 431.020, 52843.307 24/10/10,05:40:58,01,08,1, 11.9,1,1, 6.632, 10535.452, 431.043, 52843.317 24/10/10,05:40:58,02,08,1, 11.9,1,1, 6.632, 10535.420, 431.012, 52843.329 24/10/10,05:40:58,03,08,1, 11.9,1,1, 6.632, 10535.417, 431.022, 52843.303 24/10/10,05:40:58,04,08,1, 11.9,1,1, 6.632, 10535.419, 431.029, 52843.300 24/10/10,05:40:58,05,08,1, 11.9,1,1, 6.632, 10535.409, 431.025, 52843.318 24/10/10,05:40:58,06,08,1, 11.9,1,1, 6.632, 10535.415, 430.998, 52843.285 24/10/10,05:40:58,07,08,1, 11.9,1,1, 6.632, 10535.402, 430.986, 52843.293 24/10/10,05:40:58,08,08,1, 11.9,1,1, 6.632, 10535.415, 431.002, 52843.283 24/10/10,05:40:58,09,08,1, 11.9,1,1, 6.632, 10535.419, 431.005, 52843.300 24/10/10,05:40:58,10,08,1, 11.9,1,1, 6.632, 10535.421, 431.022, 52843.289 24/10/10,05:40:58,11,08,1, 11.9,1,1, 6.632, 10535.415, 431.005, 52843.245 24/10/10,05:40:58,12,08,1, 11.9,1,1, 6.632, 10535.389, 431.021, 52843.353 24/10/10,05:40:58,13,08,1, 11.9,1,1, 6.632, 10535.388, 431.021, 52843.275 24/10/10,05:40:58,14,08,1, 11.9,1,1, 6.632, 10535.412, 431.028, 52843.284 24/10/10,05:40:58,15,08,1, 11.9,1,1, 6.632, 10535.424, 430.994, 52843.345 24/10/10,05:40:58,16,08,1, 11.9,1,1, 6.632, 10535.401, 431.000, 52843.286 24/10/10,05:40:58,17,08,1, 11.9,1,1, 6.632, 10535.392, 430.998, 52843.255 24/10/10,05:40:58,18,08,1, 11.9,1,1, 6.632, 10535.420, 431.022, 52843.267 24/10/10,05:40:58,19,08,1, 11.9,1,1, 6.632, 10535.400, 431.022, 52843.356 24/10/10,05:40:59,00,07,1, 11.9,1,1, 6.632, 10535.396, 431.022, 52843.356 24/10/10,05:40:59,01,07,1, 11.9,1,1, 6.632, 10535.409, 431.025, 52843.297 24/10/10,05:40:59,02,07,1, 11.9,1,1, 6.632, 10535.416, 431.022, 52843.284 24/10/10,05:40:59,03,07,1, 11.9,1,1, 6.632, 10535.415, 430.979, 52843.233 24/10/10,05:40:59,04,07,1, 11.9,1,1, 6.632, 10535.396, 431.021, 52843.355 24/10/10,05:40:59,05,07,1, 11.9,1,1, 6.632, 10535.414, 430.990, 52843.240 24/10/10,05:40:59,06,07,1, 11.9,1,1, 6.632, 10535.386, 431.008, 52843.337 24/10/10,05:40:59,07,07,1, 11.9,1,1, 6.632, 10535.403, 431.001, 52843.291 24/10/10,05:40:59,08,07,1, 11.9,1,1, 6.632, 10535.410, 431.012, 52843.348 24/10/10,05:40:59,09,07,1, 11.9,1,1, 6.632, 10535.416, 430.994, 52843.292 24/10/10,05:40:59,10,07,1, 11.9,1,1, 6.632, 10535.397, 431.006, 52843.291 24/10/10,05:40:59,11,07,1, 11.9,1,1, 6.632, 10535.411, 431.010, 52843.352 24/10/10,05:40:59,12,07,1, 11.9,1,1, 6.632, 10535.366, 431.009, 52843.333 24/10/10,05:40:59,13,07,1, 11.9,1,1, 6.632, 10535.378, 430.983, 52843.335 24/10/10,05:40:59,14,07,1, 11.9,1,1, 6.632, 10535.420, 430.998, 52843.330 24/10/10,05:40:59,15,07,1, 11.9,1,1, 6.632, 10535.400, 430.979, 52843.283 24/10/10,05:40:59,16,07,1, 11.9,1,1, 6.632, 10535.403, 430.974, 52843.233 24/10/10,05:40:59,17,07,1, 11.9,1,1, 6.632, 10535.392, 430.996, 52843.252 24/10/10,05:40:59,18,07,1, 11.9,1,1, 6.632, 10535.410, 430.992, 52843.286 24/10/10,05:40:59,19,07,1, 11.9,1,1, 6.632, 10535.401, 431.005, 52843.280 24/10/10,05:41:00,00,08,1, 11.9,1,1, 6.631, 10535.396, 431.005, 52843.280 24/10/10,05:41:00,01,08,1, 11.9,1,1, 6.631, 10535.384, 431.002, 52843.253 24/10/10,05:41:00,02,08,1, 11.9,1,1, 6.631, 10535.351, 430.920, 52842.994 24/10/10,05:41:00,03,08,1, 11.9,1,1, 6.631, 10535.389, 430.929, 52843.045 24/10/10,05:41:00,04,08,1, 11.9,1,1, 6.631, 10535.386, 430.904, 52843.051 24/10/10,05:41:00,05,08,1, 11.9,1,1, 6.631, 10535.377, 430.948, 52843.092 24/10/10,05:41:00,06,08,1, 11.9,1,1, 6.631, 10535.375, 430.928, 52843.027 24/10/10,05:41:00,07,08,1, 11.9,1,1, 6.631, 10535.373, 430.925, 52843.080 24/10/10,05:41:00,08,08,1, 11.9,1,1, 6.631, 10535.372, 430.944, 52843.051 24/10/10,05:41:00,09,08,1, 11.9,1,1, 6.631, 10535.351, 430.918, 52843.058 24/10/10,05:41:00,10,08,1, 11.9,1,1, 6.631, 10535.343, 430.927, 52843.029 24/10/10,05:41:00,11,08,1, 11.9,1,1, 6.631, 10535.347, 430.916, 52842.981 24/10/10,05:41:00,12,08,1, 11.9,1,1, 6.631, 10535.350, 430.910, 52842.996 24/10/10,05:41:00,13,08,1, 11.9,1,1, 6.631, 10535.330, 430.897, 52843.000 24/10/10,05:41:00,14,08,1, 11.9,1,1, 6.631, 10535.344, 430.927, 52843.085 24/10/10,05:41:00,15,08,1, 11.9,1,1, 6.631, 10535.366, 430.915, 52843.067 24/10/10,05:41:00,16,08,1, 11.9,1,1, 6.631, 10535.357, 430.914, 52843.064 24/10/10,05:41:00,17,08,1, 11.9,1,1, 6.631, 10535.330, 430.899, 52842.995 24/10/10,05:41:00,18,08,1, 11.9,1,1, 6.631, 10535.337, 430.913, 52843.086 24/10/10,05:41:00,19,08,1, 11.9,1,1, 6.631, 10535.326, 430.913, 52842.978 24/10/10,05:41:01,00,08,1, 11.8,1,1, 6.631, 10535.321, 430.913, 52842.978 24/10/10,05:41:01,01,08,1, 11.8,1,1, 6.631, 10535.330, 430.917, 52843.055 24/10/10,05:41:01,02,08,1, 11.8,1,1, 6.631, 10535.318, 430.925, 52843.087 24/10/10,05:41:01,03,08,1, 11.8,1,1, 6.631, 10535.327, 430.916, 52843.050 24/10/10,05:41:01,04,08,1, 11.8,1,1, 6.631, 10535.317, 430.907, 52843.060 24/10/10,05:41:01,05,08,1, 11.8,1,1, 6.631, 10535.323, 430.912, 52843.019 24/10/10,05:41:01,06,08,1, 11.8,1,1, 6.631, 10535.313, 430.900, 52843.041 24/10/10,05:41:01,07,08,1, 11.8,1,1, 6.631, 10535.305, 430.887, 52843.076 24/10/10,05:41:01,08,08,1, 11.8,1,1, 6.631, 10535.320, 430.903, 52842.978 24/10/10,05:41:01,09,08,1, 11.8,1,1, 6.631, 10535.296, 430.914, 52843.044 24/10/10,05:41:01,10,08,1, 11.8,1,1, 6.631, 10535.304, 430.891, 52843.004 24/10/10,05:41:01,11,08,1, 11.8,1,1, 6.631, 10535.290, 430.914, 52843.008 24/10/10,05:41:01,12,08,1, 11.8,1,1, 6.631, 10535.359, 430.888, 52843.017 24/10/10,05:41:01,13,08,1, 11.8,1,1, 6.631, 10535.286, 430.878, 52843.056 24/10/10,05:41:01,14,08,1, 11.8,1,1, 6.631, 10535.312, 430.911, 52842.991 24/10/10,05:41:01,15,08,1, 11.8,1,1, 6.631, 10535.306, 430.888, 52842.943 24/10/10,05:41:01,16,08,1, 11.8,1,1, 6.631, 10535.300, 430.887, 52842.990 24/10/10,05:41:01,17,08,1, 11.8,1,1, 6.631, 10535.297, 430.872, 52843.066 24/10/10,05:41:01,18,08,1, 11.8,1,1, 6.631, 10535.304, 430.887, 52843.033 24/10/10,05:41:01,19,08,1, 11.8,1,1, 6.631, 10535.319, 430.914, 52843.016 24/10/10,05:41:02,00,08,1, 11.9,1,1, 6.626, 10535.313, 430.914, 52843.016 24/10/10,05:41:02,01,08,1, 11.9,1,1, 6.626, 10535.275, 430.894, 52843.024 24/10/10,05:41:02,02,08,1, 11.9,1,1, 6.626, 10535.303, 430.867, 52843.000 24/10/10,05:41:02,03,08,1, 11.9,1,1, 6.626, 10535.260, 430.875, 52842.940 24/10/10,05:41:02,04,08,1, 11.9,1,1, 6.626, 10535.272, 430.861, 52843.025 24/10/10,05:41:02,05,08,1, 11.9,1,1, 6.626, 10535.251, 430.871, 52843.010 24/10/10,05:41:02,06,08,1, 11.9,1,1, 6.626, 10535.291, 430.872, 52842.979 24/10/10,05:41:02,07,08,1, 11.9,1,1, 6.626, 10535.292, 430.878, 52843.020 24/10/10,05:41:02,08,08,1, 11.9,1,1, 6.626, 10535.256, 430.864, 52843.013 24/10/10,05:41:02,09,08,1, 11.9,1,1, 6.626, 10535.290, 430.842, 52842.985 24/10/10,05:41:02,10,08,1, 11.9,1,1, 6.626, 10535.276, 430.851, 52843.039 24/10/10,05:41:02,11,08,1, 11.9,1,1, 6.626, 10535.270, 430.859, 52842.949 24/10/10,05:41:02,12,08,1, 11.9,1,1, 6.626, 10535.262, 430.855, 52842.999 24/10/10,05:41:02,13,08,1, 11.9,1,1, 6.626, 10535.276, 430.863, 52842.983 24/10/10,05:41:02,14,08,1, 11.9,1,1, 6.626, 10535.306, 430.859, 52842.997 24/10/10,05:41:02,15,08,1, 11.9,1,1, 6.626, 10535.263, 430.858, 52842.938 24/10/10,05:41:02,16,08,1, 11.9,1,1, 6.626, 10535.255, 430.875, 52843.004 24/10/10,05:41:02,17,08,1, 11.9,1,1, 6.626, 10535.273, 430.863, 52842.980 24/10/10,05:41:02,18,08,1, 11.9,1,1, 6.626, 10535.263, 430.860, 52842.970 24/10/10,05:41:02,19,08,1, 11.9,1,1, 6.626, 10535.252, 430.840, 52842.981 24/10/10,05:41:03,00,08,1, 11.8,1,1, 6.630, 10535.246, 430.840, 52842.981 24/10/10,05:41:03,01,08,1, 11.8,1,1, 6.630, 10535.260, 430.839, 52842.940 24/10/10,05:41:03,02,08,1, 11.8,1,1, 6.630, 10535.267, 430.851, 52842.935 24/10/10,05:41:03,03,08,1, 11.8,1,1, 6.630, 10535.256, 430.868, 52843.114 24/10/10,05:41:03,04,08,1, 11.8,1,1, 6.630, 10535.258, 430.830, 52842.980 24/10/10,05:41:03,05,08,1, 11.8,1,1, 6.630, 10535.238, 430.860, 52843.044 24/10/10,05:41:03,06,08,1, 11.8,1,1, 6.630, 10535.250, 430.843, 52842.964 24/10/10,05:41:03,07,08,1, 11.8,1,1, 6.630, 10535.227, 430.854, 52843.038 24/10/10,05:41:03,08,08,1, 11.8,1,1, 6.630, 10535.233, 430.859, 52842.993 24/10/10,05:41:03,09,08,1, 11.8,1,1, 6.630, 10535.245, 430.829, 52842.954 24/10/10,05:41:03,10,08,1, 11.8,1,1, 6.630, 10535.271, 430.837, 52843.031 24/10/10,05:41:03,11,08,1, 11.8,1,1, 6.630, 10535.231, 430.845, 52843.003 24/10/10,05:41:03,12,08,1, 11.8,1,1, 6.630, 10535.243, 430.844, 52843.008 24/10/10,05:41:03,13,08,1, 11.8,1,1, 6.630, 10535.239, 430.850, 52842.994 24/10/10,05:41:03,14,08,1, 11.8,1,1, 6.630, 10535.237, 430.827, 52842.934 24/10/10,05:41:03,15,08,1, 11.8,1,1, 6.630, 10535.248, 430.834, 52842.897 24/10/10,05:41:03,16,08,1, 11.8,1,1, 6.630, 10535.221, 430.830, 52842.963 24/10/10,05:41:03,17,08,1, 11.8,1,1, 6.630, 10535.218, 430.836, 52843.029 24/10/10,05:41:03,18,08,1, 11.8,1,1, 6.630, 10535.244, 430.862, 52843.009 24/10/10,05:41:03,19,08,1, 11.8,1,1, 6.630, 10535.230, 430.836, 52842.954 24/10/10,05:41:04,00,08,1, 11.9,1,1, 6.621, 10535.229, 430.836, 52842.954 24/10/10,05:41:04,01,08,1, 11.9,1,1, 6.621, 10535.235, 430.829, 52842.949 24/10/10,05:41:04,02,08,1, 11.9,1,1, 6.621, 10535.224, 430.839, 52842.974 24/10/10,05:41:04,03,08,1, 11.9,1,1, 6.621, 10535.244, 430.808, 52842.925 24/10/10,05:41:04,04,08,1, 11.9,1,1, 6.621, 10535.238, 430.833, 52842.956 24/10/10,05:41:04,05,08,1, 11.9,1,1, 6.621, 10535.227, 430.831, 52842.941 24/10/10,05:41:04,06,08,1, 11.9,1,1, 6.621, 10535.233, 430.833, 52842.919 24/10/10,05:41:04,07,08,1, 11.9,1,1, 6.621, 10535.198, 430.834, 52842.901 24/10/10,05:41:04,08,08,1, 11.9,1,1, 6.621, 10535.226, 430.822, 52842.919 24/10/10,05:41:04,09,08,1, 11.9,1,1, 6.621, 10535.205, 430.842, 52842.994 24/10/10,05:41:04,10,08,1, 11.9,1,1, 6.621, 10535.204, 430.819, 52843.112 24/10/10,05:41:04,11,08,1, 11.9,1,1, 6.621, 10535.185, 430.818, 52842.992 24/10/10,05:41:04,12,08,1, 11.9,1,1, 6.621, 10535.208, 430.849, 52843.012 24/10/10,05:41:04,13,08,1, 11.9,1,1, 6.621, 10535.198, 430.805, 52842.908 24/10/10,05:41:04,14,08,1, 11.9,1,1, 6.621, 10535.198, 430.805, 52842.915 24/10/10,05:41:04,15,08,1, 11.9,1,1, 6.621, 10535.201, 430.831, 52842.912 24/10/10,05:41:04,16,08,1, 11.9,1,1, 6.621, 10535.201, 430.808, 52842.932 24/10/10,05:41:04,17,08,1, 11.9,1,1, 6.621, 10535.203, 430.834, 52842.992 24/10/10,05:41:04,18,08,1, 11.9,1,1, 6.621, 10535.211, 430.816, 52842.964 24/10/10,05:41:04,19,08,1, 11.9,1,1, 6.621, 10535.221, 430.812, 52842.876 24/10/10,05:41:05,00,08,1, 11.9,1,1, 6.634, 10535.213, 430.812, 52842.876 24/10/10,05:41:05,01,08,1, 11.9,1,1, 6.634, 10535.215, 430.799, 52842.908 24/10/10,05:41:05,02,08,1, 11.9,1,1, 6.634, 10535.209, 430.817, 52842.899 24/10/10,05:41:05,03,08,1, 11.9,1,1, 6.634, 10535.198, 430.816, 52842.921 24/10/10,05:41:05,04,08,1, 11.9,1,1, 6.634, 10535.200, 430.806, 52842.889 24/10/10,05:41:05,05,08,1, 11.9,1,1, 6.634, 10535.197, 430.788, 52842.858 24/10/10,05:41:05,06,08,1, 11.9,1,1, 6.634, 10535.206, 430.789, 52842.857 24/10/10,05:41:05,07,08,1, 11.9,1,1, 6.634, 10535.202, 430.816, 52842.908 24/10/10,05:41:05,08,08,1, 11.9,1,1, 6.634, 10535.212, 430.811, 52842.965 24/10/10,05:41:05,09,08,1, 11.9,1,1, 6.634, 10535.205, 430.791, 52842.900 24/10/10,05:41:05,10,08,1, 11.9,1,1, 6.634, 10535.186, 430.810, 52842.924 24/10/10,05:41:05,11,08,1, 11.9,1,1, 6.634, 10535.195, 430.803, 52842.936 24/10/10,05:41:05,12,08,1, 11.9,1,1, 6.634, 10535.194, 430.774, 52842.869 24/10/10,05:41:05,13,08,1, 11.9,1,1, 6.634, 10535.214, 430.818, 52842.890 24/10/10,05:41:05,14,08,1, 11.9,1,1, 6.634, 10535.210, 430.785, 52842.903 24/10/10,05:41:05,15,08,1, 11.9,1,1, 6.634, 10535.195, 430.798, 52842.857 24/10/10,05:41:05,16,08,1, 11.9,1,1, 6.634, 10535.185, 430.790, 52842.862 24/10/10,05:41:05,17,08,1, 11.9,1,1, 6.634, 10535.159, 430.773, 52842.923 24/10/10,05:41:05,18,08,1, 11.9,1,1, 6.634, 10535.221, 430.791, 52842.938 24/10/10,05:41:05,19,08,1, 11.9,1,1, 6.634, 10535.213, 430.800, 52842.899 24/10/10,05:41:06,00,09,1, 12.0,1,1, 6.634, 10535.213, 430.800, 52842.899 24/10/10,05:41:06,01,09,1, 12.0,1,1, 6.634, 10535.196, 430.781, 52842.947 24/10/10,05:41:06,02,09,1, 12.0,1,1, 6.634, 10535.206, 430.757, 52842.896 24/10/10,05:41:06,03,09,1, 12.0,1,1, 6.634, 10535.188, 430.751, 52842.810 24/10/10,05:41:06,04,09,1, 12.0,1,1, 6.634, 10535.200, 430.758, 52842.908 24/10/10,05:41:06,05,09,1, 12.0,1,1, 6.634, 10535.177, 430.748, 52842.941 24/10/10,05:41:06,06,09,1, 12.0,1,1, 6.634, 10535.182, 430.764, 52842.906 24/10/10,05:41:06,07,09,1, 12.0,1,1, 6.634, 10535.154, 430.749, 52842.906 24/10/10,05:41:06,08,09,1, 12.0,1,1, 6.634, 10535.193, 430.743, 52842.878 24/10/10,05:41:06,09,09,1, 12.0,1,1, 6.634, 10535.197, 430.749, 52842.856 24/10/10,05:41:06,10,09,1, 12.0,1,1, 6.634, 10535.197, 430.749, 52842.899 24/10/10,05:41:06,11,09,1, 12.0,1,1, 6.634, 10535.172, 430.773, 52842.812 24/10/10,05:41:06,12,09,1, 12.0,1,1, 6.634, 10535.199, 430.750, 52842.826 24/10/10,05:41:06,13,09,1, 12.0,1,1, 6.634, 10535.190, 430.755, 52842.927 24/10/10,05:41:06,14,09,1, 12.0,1,1, 6.634, 10535.187, 430.790, 52842.901 24/10/10,05:41:06,15,09,1, 12.0,1,1, 6.634, 10535.183, 430.746, 52842.807 24/10/10,05:41:06,16,09,1, 12.0,1,1, 6.634, 10535.152, 430.757, 52842.899 24/10/10,05:41:06,17,09,1, 12.0,1,1, 6.634, 10535.172, 430.768, 52842.906 24/10/10,05:41:06,18,09,1, 12.0,1,1, 6.634, 10535.191, 430.748, 52842.829 24/10/10,05:41:06,19,09,1, 12.0,1,1, 6.634, 10535.190, 430.776, 52842.848 24/10/10,05:41:07,00,08,1, 11.9,1,1, 6.625, 10535.188, 430.776, 52842.848 24/10/10,05:41:07,01,08,1, 11.9,1,1, 6.625, 10535.192, 430.754, 52842.825 24/10/10,05:41:07,02,08,1, 11.9,1,1, 6.625, 10535.180, 430.744, 52842.767 24/10/10,05:41:07,03,08,1, 11.9,1,1, 6.625, 10535.179, 430.722, 52842.846 24/10/10,05:41:07,04,08,1, 11.9,1,1, 6.625, 10535.166, 430.726, 52842.781 24/10/10,05:41:07,05,08,1, 11.9,1,1, 6.625, 10535.172, 430.713, 52842.823 24/10/10,05:41:07,06,08,1, 11.9,1,1, 6.625, 10535.181, 430.715, 52842.830 24/10/10,05:41:07,07,08,1, 11.9,1,1, 6.625, 10535.184, 430.730, 52842.863 24/10/10,05:41:07,08,08,1, 11.9,1,1, 6.625, 10535.172, 430.743, 52842.873 24/10/10,05:41:07,09,08,1, 11.9,1,1, 6.625, 10535.161, 430.713, 52842.839 24/10/10,05:41:07,10,08,1, 11.9,1,1, 6.625, 10535.162, 430.743, 52842.839 24/10/10,05:41:07,11,08,1, 11.9,1,1, 6.625, 10535.146, 430.708, 52842.781 24/10/10,05:41:07,12,08,1, 11.9,1,1, 6.625, 10535.170, 430.710, 52842.809 24/10/10,05:41:07,13,08,1, 11.9,1,1, 6.625, 10535.154, 430.728, 52842.818 24/10/10,05:41:07,14,08,1, 11.9,1,1, 6.625, 10535.163, 430.710, 52842.805 24/10/10,05:41:07,15,08,1, 11.9,1,1, 6.625, 10535.135, 430.734, 52842.831 24/10/10,05:41:07,16,08,1, 11.9,1,1, 6.625, 10535.171, 430.735, 52842.844 24/10/10,05:41:07,17,08,1, 11.9,1,1, 6.625, 10535.165, 430.725, 52842.818 24/10/10,05:41:07,18,08,1, 11.9,1,1, 6.625, 10535.159, 430.720, 52842.850 24/10/10,05:41:07,19,08,1, 11.9,1,1, 6.625, 10535.146, 430.724, 52842.899 24/10/10,05:41:08,00,09,1, 11.9,1,1, 6.632, 10535.146, 430.724, 52842.899 24/10/10,05:41:08,01,09,1, 11.9,1,1, 6.632, 10535.152, 430.719, 52842.843 24/10/10,05:41:08,02,09,1, 11.9,1,1, 6.632, 10535.135, 430.724, 52842.789 24/10/10,05:41:08,03,09,1, 11.9,1,1, 6.632, 10535.160, 430.699, 52842.845 24/10/10,05:41:08,04,09,1, 11.9,1,1, 6.632, 10535.148, 430.709, 52842.818 24/10/10,05:41:08,05,09,1, 11.9,1,1, 6.632, 10535.139, 430.721, 52842.862 24/10/10,05:41:08,06,09,1, 11.9,1,1, 6.632, 10535.125, 430.710, 52842.802 24/10/10,05:41:08,07,09,1, 11.9,1,1, 6.632, 10535.163, 430.690, 52842.774 24/10/10,05:41:08,08,09,1, 11.9,1,1, 6.632, 10535.158, 430.690, 52842.753 24/10/10,05:41:08,09,09,1, 11.9,1,1, 6.632, 10535.157, 430.714, 52842.800 24/10/10,05:41:08,10,09,1, 11.9,1,1, 6.632, 10535.142, 430.696, 52842.803 24/10/10,05:41:08,11,09,1, 11.9,1,1, 6.632, 10535.132, 430.708, 52842.802 24/10/10,05:41:08,12,09,1, 11.9,1,1, 6.632, 10535.133, 430.698, 52842.916 24/10/10,05:41:08,13,09,1, 11.9,1,1, 6.632, 10535.172, 430.665, 52842.722 24/10/10,05:41:08,14,09,1, 11.9,1,1, 6.632, 10535.152, 430.691, 52842.775 24/10/10,05:41:08,15,09,1, 11.9,1,1, 6.632, 10535.158, 430.666, 52842.738 24/10/10,05:41:08,16,09,1, 11.9,1,1, 6.632, 10535.147, 430.690, 52842.834 24/10/10,05:41:08,17,09,1, 11.9,1,1, 6.632, 10535.147, 430.693, 52842.736 24/10/10,05:41:08,18,09,1, 11.9,1,1, 6.632, 10535.135, 430.673, 52842.779 24/10/10,05:41:08,19,09,1, 11.9,1,1, 6.632, 10535.171, 430.709, 52842.731 24/10/10,05:41:09,00,08,1, 11.9,1,1, 6.629, 10535.171, 430.709, 52842.731 24/10/10,05:41:09,01,08,1, 11.9,1,1, 6.629, 10535.156, 430.679, 52842.782 24/10/10,05:41:09,02,08,1, 11.9,1,1, 6.629, 10535.167, 430.675, 52842.758 24/10/10,05:41:09,03,08,1, 11.9,1,1, 6.629, 10535.147, 430.670, 52842.850 24/10/10,05:41:09,04,08,1, 11.9,1,1, 6.629, 10535.150, 430.672, 52842.769 24/10/10,05:41:09,05,08,1, 11.9,1,1, 6.629, 10535.166, 430.691, 52842.738 24/10/10,05:41:09,06,08,1, 11.9,1,1, 6.629, 10535.154, 430.656, 52842.752 24/10/10,05:41:09,07,08,1, 11.9,1,1, 6.629, 10535.173, 430.663, 52842.781 24/10/10,05:41:09,08,08,1, 11.9,1,1, 6.629, 10535.156, 430.667, 52842.797 24/10/10,05:41:09,09,08,1, 11.9,1,1, 6.629, 10535.152, 430.657, 52842.768 24/10/10,05:41:09,10,08,1, 11.9,1,1, 6.629, 10535.150, 430.680, 52842.807 24/10/10,05:41:09,11,08,1, 11.9,1,1, 6.629, 10535.151, 430.656, 52842.797 24/10/10,05:41:09,12,08,1, 11.9,1,1, 6.629, 10535.141, 430.667, 52842.722 24/10/10,05:41:09,13,08,1, 11.9,1,1, 6.629, 10535.152, 430.659, 52842.753 24/10/10,05:41:09,14,08,1, 11.9,1,1, 6.629, 10535.153, 430.661, 52842.796 24/10/10,05:41:09,15,08,1, 11.9,1,1, 6.629, 10535.158, 430.661, 52842.732 24/10/10,05:41:09,16,08,1, 11.9,1,1, 6.629, 10535.164, 430.641, 52842.717 24/10/10,05:41:09,17,08,1, 11.9,1,1, 6.629, 10535.156, 430.635, 52842.751 24/10/10,05:41:09,18,08,1, 11.9,1,1, 6.629, 10535.148, 430.660, 52842.834 24/10/10,05:41:09,19,08,1, 11.9,1,1, 6.629, 10535.160, 430.651, 52842.810 24/10/10,05:41:10,00,10,1, 11.9,1,1, 6.631, 10535.154, 430.651, 52842.810 24/10/10,05:41:10,01,10,1, 11.9,1,1, 6.631, 10535.156, 430.655, 52842.816 24/10/10,05:41:10,02,10,1, 11.9,1,1, 6.631, 10535.157, 430.653, 52842.795 24/10/10,05:41:10,03,10,1, 11.9,1,1, 6.631, 10535.181, 430.667, 52842.816 24/10/10,05:41:10,04,10,1, 11.9,1,1, 6.631, 10535.164, 430.634, 52842.802 24/10/10,05:41:10,05,10,1, 11.9,1,1, 6.631, 10535.179, 430.625, 52842.719 24/10/10,05:41:10,06,10,1, 11.9,1,1, 6.631, 10535.171, 430.614, 52842.751 24/10/10,05:41:10,07,10,1, 11.9,1,1, 6.631, 10535.161, 430.608, 52842.756 24/10/10,05:41:10,08,10,1, 11.9,1,1, 6.631, 10535.155, 430.638, 52842.766 24/10/10,05:41:10,09,10,1, 11.9,1,1, 6.631, 10535.145, 430.629, 52842.724 24/10/10,05:41:10,10,10,1, 11.9,1,1, 6.631, 10535.151, 430.627, 52842.725 24/10/10,05:41:10,11,10,1, 11.9,1,1, 6.631, 10535.131, 430.649, 52842.755 24/10/10,05:41:10,12,10,1, 11.9,1,1, 6.631, 10535.128, 430.638, 52842.798 24/10/10,05:41:10,13,10,1, 11.9,1,1, 6.631, 10535.126, 430.638, 52842.787 24/10/10,05:41:10,14,10,1, 11.9,1,1, 6.631, 10535.119, 430.638, 52842.812 24/10/10,05:41:10,15,10,1, 11.9,1,1, 6.631, 10535.121, 430.644, 52842.789 24/10/10,05:41:10,16,10,1, 11.9,1,1, 6.631, 10535.147, 430.645, 52842.804 24/10/10,05:41:10,17,10,1, 11.9,1,1, 6.631, 10535.132, 430.652, 52842.729 24/10/10,05:41:10,18,10,1, 11.9,1,1, 6.631, 10535.146, 430.617, 52842.753 24/10/10,05:41:10,19,10,1, 11.9,1,1, 6.631, 10535.136, 430.635, 52842.806 24/10/10,05:41:11,00,08,1, 11.8,1,1, 6.628, 10535.129, 430.635, 52842.806 24/10/10,05:41:11,01,08,1, 11.8,1,1, 6.628, 10535.131, 430.618, 52842.782 24/10/10,05:41:11,02,08,1, 11.8,1,1, 6.628, 10535.146, 430.620, 52842.746 24/10/10,05:41:11,03,08,1, 11.8,1,1, 6.628, 10535.146, 430.607, 52842.783 24/10/10,05:41:11,04,08,1, 11.8,1,1, 6.628, 10535.151, 430.632, 52842.723 24/10/10,05:41:11,05,08,1, 11.8,1,1, 6.628, 10535.144, 430.633, 52842.761 24/10/10,05:41:11,06,08,1, 11.8,1,1, 6.628, 10535.134, 430.593, 52842.729 24/10/10,05:41:11,07,08,1, 11.8,1,1, 6.628, 10535.122, 430.621, 52842.715 24/10/10,05:41:11,08,08,1, 11.8,1,1, 6.628, 10535.150, 430.620, 52842.773 24/10/10,05:41:11,09,08,1, 11.8,1,1, 6.628, 10535.144, 430.610, 52842.782 24/10/10,05:41:11,10,08,1, 11.8,1,1, 6.628, 10535.154, 430.591, 52842.730 24/10/10,05:41:11,11,08,1, 11.8,1,1, 6.628, 10535.150, 430.591, 52842.734 24/10/10,05:41:11,12,08,1, 11.8,1,1, 6.628, 10535.134, 430.585, 52842.757 24/10/10,05:41:11,13,08,1, 11.8,1,1, 6.628, 10535.143, 430.615, 52842.726 24/10/10,05:41:11,14,08,1, 11.8,1,1, 6.628, 10535.117, 430.598, 52842.762 24/10/10,05:41:11,15,08,1, 11.8,1,1, 6.628, 10535.138, 430.612, 52842.713 24/10/10,05:41:11,16,08,1, 11.8,1,1, 6.628, 10535.138, 430.580, 52842.763 24/10/10,05:41:11,17,08,1, 11.8,1,1, 6.628, 10535.153, 430.585, 52842.720 24/10/10,05:41:11,18,08,1, 11.8,1,1, 6.628, 10535.152, 430.547, 52842.741 24/10/10,05:41:11,19,08,1, 11.8,1,1, 6.628, 10535.145, 430.591, 52842.728 24/10/10,05:41:12,00,08,1, 11.9,1,1, 6.622, 10535.138, 430.591, 52842.728 24/10/10,05:41:12,01,08,1, 11.9,1,1, 6.622, 10535.139, 430.568, 52842.683 24/10/10,05:41:12,02,08,1, 11.9,1,1, 6.622, 10535.167, 430.565, 52842.677 24/10/10,05:41:12,03,08,1, 11.9,1,1, 6.622, 10535.141, 430.591, 52842.716 24/10/10,05:41:12,04,08,1, 11.9,1,1, 6.622, 10535.102, 430.541, 52842.717 24/10/10,05:41:12,05,08,1, 11.9,1,1, 6.622, 10535.115, 430.565, 52842.723 24/10/10,05:41:12,06,08,1, 11.9,1,1, 6.622, 10535.142, 430.560, 52842.719 24/10/10,05:41:12,07,08,1, 11.9,1,1, 6.622, 10535.143, 430.537, 52842.671 24/10/10,05:41:12,08,08,1, 11.9,1,1, 6.622, 10535.141, 430.555, 52842.703 24/10/10,05:41:12,09,08,1, 11.9,1,1, 6.622, 10535.156, 430.548, 52842.675 24/10/10,05:41:12,10,08,1, 11.9,1,1, 6.622, 10535.133, 430.542, 52842.719 24/10/10,05:41:12,11,08,1, 11.9,1,1, 6.622, 10535.131, 430.550, 52842.735 24/10/10,05:41:12,12,08,1, 11.9,1,1, 6.622, 10535.157, 430.548, 52842.707 24/10/10,05:41:12,13,08,1, 11.9,1,1, 6.622, 10535.138, 430.556, 52842.677 24/10/10,05:41:12,14,08,1, 11.9,1,1, 6.622, 10535.102, 430.540, 52842.666 24/10/10,05:41:12,15,08,1, 11.9,1,1, 6.622, 10535.143, 430.530, 52842.656 24/10/10,05:41:12,16,08,1, 11.9,1,1, 6.622, 10535.110, 430.563, 52842.752 24/10/10,05:41:12,17,08,1, 11.9,1,1, 6.622, 10535.131, 430.531, 52842.687 24/10/10,05:41:12,18,08,1, 11.9,1,1, 6.622, 10535.144, 430.526, 52842.465 24/10/10,05:41:12,19,08,1, 11.9,1,1, 6.622, 10535.097, 430.548, 52842.685 24/10/10,05:41:13,00,09,1, 11.9,1,1, 6.633, 10535.096, 430.548, 52842.685 24/10/10,05:41:13,01,09,1, 11.9,1,1, 6.633, 10535.111, 430.561, 52842.776 24/10/10,05:41:13,02,09,1, 11.9,1,1, 6.633, 10535.109, 430.548, 52842.707 24/10/10,05:41:13,03,09,1, 11.9,1,1, 6.633, 10535.125, 430.525, 52842.636 24/10/10,05:41:13,04,09,1, 11.9,1,1, 6.633, 10535.132, 430.531, 52842.673 24/10/10,05:41:13,05,09,1, 11.9,1,1, 6.633, 10535.136, 430.526, 52842.678 24/10/10,05:41:13,06,09,1, 11.9,1,1, 6.633, 10535.092, 430.543, 52842.704 24/10/10,05:41:13,07,09,1, 11.9,1,1, 6.633, 10535.122, 430.509, 52842.696 24/10/10,05:41:13,08,09,1, 11.9,1,1, 6.633, 10535.104, 430.508, 52842.698 24/10/10,05:41:13,09,09,1, 11.9,1,1, 6.633, 10535.108, 430.500, 52842.713 24/10/10,05:41:13,10,09,1, 11.9,1,1, 6.633, 10535.112, 430.488, 52842.652 24/10/10,05:41:13,11,09,1, 11.9,1,1, 6.633, 10535.114, 430.520, 52842.661 24/10/10,05:41:13,12,09,1, 11.9,1,1, 6.633, 10535.087, 430.536, 52842.660 24/10/10,05:41:13,13,09,1, 11.9,1,1, 6.633, 10535.091, 430.499, 52842.695 24/10/10,05:41:13,14,09,1, 11.9,1,1, 6.633, 10535.119, 430.518, 52842.711 24/10/10,05:41:13,15,09,1, 11.9,1,1, 6.633, 10535.109, 430.497, 52842.674 24/10/10,05:41:13,16,09,1, 11.9,1,1, 6.633, 10535.085, 430.501, 52842.652 24/10/10,05:41:13,17,09,1, 11.9,1,1, 6.633, 10535.102, 430.505, 52842.761 24/10/10,05:41:13,18,09,1, 11.9,1,1, 6.633, 10535.131, 430.492, 52842.667 24/10/10,05:41:13,19,09,1, 11.9,1,1, 6.633, 10535.104, 430.478, 52842.690 24/10/10,05:41:14,00,10,1, 11.9,1,1, 6.630, 10535.096, 430.478, 52842.690 24/10/10,05:41:14,01,10,1, 11.9,1,1, 6.630, 10535.108, 430.484, 52842.633 24/10/10,05:41:14,02,10,1, 11.9,1,1, 6.630, 10535.115, 430.483, 52842.643 24/10/10,05:41:14,03,10,1, 11.9,1,1, 6.630, 10535.121, 430.482, 52842.660 24/10/10,05:41:14,04,10,1, 11.9,1,1, 6.630, 10535.107, 430.486, 52842.619 24/10/10,05:41:14,05,10,1, 11.9,1,1, 6.630, 10535.092, 430.487, 52842.634 24/10/10,05:41:14,06,10,1, 11.9,1,1, 6.630, 10535.088, 430.474, 52842.680 24/10/10,05:41:14,07,10,1, 11.9,1,1, 6.630, 10535.090, 430.449, 52842.691 24/10/10,05:41:14,08,10,1, 11.9,1,1, 6.630, 10535.086, 430.473, 52842.686 24/10/10,05:41:14,09,10,1, 11.9,1,1, 6.630, 10535.081, 430.461, 52842.608 24/10/10,05:41:14,10,10,1, 11.9,1,1, 6.630, 10535.077, 430.455, 52842.670 24/10/10,05:41:14,11,10,1, 11.9,1,1, 6.630, 10535.098, 430.477, 52842.603 24/10/10,05:41:14,12,10,1, 11.9,1,1, 6.630, 10535.100, 430.440, 52842.639 24/10/10,05:41:14,13,10,1, 11.9,1,1, 6.630, 10535.095, 430.456, 52842.692 24/10/10,05:41:14,14,10,1, 11.9,1,1, 6.630, 10535.109, 430.482, 52842.713 24/10/10,05:41:14,15,10,1, 11.9,1,1, 6.630, 10535.094, 430.459, 52842.588 24/10/10,05:41:14,16,10,1, 11.9,1,1, 6.630, 10535.087, 430.475, 52842.649 24/10/10,05:41:14,17,10,1, 11.9,1,1, 6.630, 10535.099, 430.450, 52842.648 24/10/10,05:41:14,18,10,1, 11.9,1,1, 6.630, 10535.110, 430.449, 52842.652 24/10/10,05:41:14,19,10,1, 11.9,1,1, 6.630, 10535.091, 430.464, 52842.677 24/10/10,05:41:15,00,09,1, 11.9,1,1, 6.630, 10535.088, 430.464, 52842.677 24/10/10,05:41:15,01,09,1, 11.9,1,1, 6.630, 10535.085, 430.438, 52842.663 24/10/10,05:41:15,02,09,1, 11.9,1,1, 6.630, 10535.072, 430.443, 52842.631 24/10/10,05:41:15,03,09,1, 11.9,1,1, 6.630, 10535.084, 430.451, 52842.613 24/10/10,05:41:15,04,09,1, 11.9,1,1, 6.630, 10535.106, 430.440, 52842.596 24/10/10,05:41:15,05,09,1, 11.9,1,1, 6.630, 10535.101, 430.436, 52842.678 24/10/10,05:41:15,06,09,1, 11.9,1,1, 6.630, 10535.060, 430.444, 52842.652 24/10/10,05:41:15,07,09,1, 11.9,1,1, 6.630, 10535.089, 430.436, 52842.638 24/10/10,05:41:15,08,09,1, 11.9,1,1, 6.630, 10535.081, 430.435, 52842.683 24/10/10,05:41:15,09,09,1, 11.9,1,1, 6.630, 10535.075, 430.457, 52842.674 24/10/10,05:41:15,10,09,1, 11.9,1,1, 6.630, 10535.088, 430.449, 52842.649 24/10/10,05:41:15,11,09,1, 11.9,1,1, 6.630, 10535.067, 430.416, 52842.633 24/10/10,05:41:15,12,09,1, 11.9,1,1, 6.630, 10535.064, 430.431, 52842.649 24/10/10,05:41:15,13,09,1, 11.9,1,1, 6.630, 10535.060, 430.427, 52842.575 24/10/10,05:41:15,14,09,1, 11.9,1,1, 6.630, 10535.077, 430.419, 52842.575 24/10/10,05:41:15,15,09,1, 11.9,1,1, 6.630, 10535.072, 430.424, 52842.658 24/10/10,05:41:15,16,09,1, 11.9,1,1, 6.630, 10535.050, 430.418, 52842.630 24/10/10,05:41:15,17,09,1, 11.9,1,1, 6.630, 10535.087, 430.437, 52842.602 24/10/10,05:41:15,18,09,1, 11.9,1,1, 6.630, 10535.061, 430.408, 52842.664 24/10/10,05:41:15,19,09,1, 11.9,1,1, 6.630, 10535.082, 430.404, 52842.614 24/10/10,05:41:16,00,08,1, 11.9,1,1, 6.629, 10535.079, 430.404, 52842.614 24/10/10,05:41:16,01,08,1, 11.9,1,1, 6.629, 10535.089, 430.402, 52842.613 24/10/10,05:41:16,02,08,1, 11.9,1,1, 6.629, 10535.092, 430.381, 52842.628 24/10/10,05:41:16,03,08,1, 11.9,1,1, 6.629, 10535.085, 430.383, 52842.653 24/10/10,05:41:16,04,08,1, 11.9,1,1, 6.629, 10535.083, 430.391, 52842.559 24/10/10,05:41:16,05,08,1, 11.9,1,1, 6.629, 10535.085, 430.406, 52842.664 24/10/10,05:41:16,06,08,1, 11.9,1,1, 6.629, 10535.053, 430.413, 52842.630 24/10/10,05:41:16,07,08,1, 11.9,1,1, 6.629, 10535.081, 430.403, 52842.602 24/10/10,05:41:16,08,08,1, 11.9,1,1, 6.629, 10535.089, 430.408, 52842.633 24/10/10,05:41:16,09,08,1, 11.9,1,1, 6.629, 10535.081, 430.375, 52842.603 24/10/10,05:41:16,10,08,1, 11.9,1,1, 6.629, 10535.098, 430.374, 52842.565 24/10/10,05:41:16,11,08,1, 11.9,1,1, 6.629, 10535.085, 430.382, 52842.623 24/10/10,05:41:16,12,08,1, 11.9,1,1, 6.629, 10535.096, 430.387, 52842.676 24/10/10,05:41:16,13,08,1, 11.9,1,1, 6.629, 10535.086, 430.391, 52842.599 24/10/10,05:41:16,14,08,1, 11.9,1,1, 6.629, 10535.079, 430.387, 52842.584 24/10/10,05:41:16,15,08,1, 11.9,1,1, 6.629, 10535.078, 430.391, 52842.618 24/10/10,05:41:16,16,08,1, 11.9,1,1, 6.629, 10535.077, 430.386, 52842.627 24/10/10,05:41:16,17,08,1, 11.9,1,1, 6.629, 10535.073, 430.369, 52842.582 24/10/10,05:41:16,18,08,1, 11.9,1,1, 6.629, 10535.095, 430.373, 52842.603 24/10/10,05:41:16,19,08,1, 11.9,1,1, 6.629, 10535.067, 430.356, 52842.582 24/10/10,05:41:17,00,09,1, 11.9,1,1, 6.628, 10535.063, 430.356, 52842.582 24/10/10,05:41:17,01,09,1, 11.9,1,1, 6.628, 10535.062, 430.386, 52842.570 24/10/10,05:41:17,02,09,1, 11.9,1,1, 6.628, 10535.078, 430.371, 52842.584 24/10/10,05:41:17,03,09,1, 11.9,1,1, 6.628, 10535.078, 430.374, 52842.658 24/10/10,05:41:17,04,09,1, 11.9,1,1, 6.628, 10535.083, 430.370, 52842.571 24/10/10,05:41:17,05,09,1, 11.9,1,1, 6.628, 10535.081, 430.361, 52842.610 24/10/10,05:41:17,06,09,1, 11.9,1,1, 6.628, 10535.071, 430.378, 52842.621 24/10/10,05:41:17,07,09,1, 11.9,1,1, 6.628, 10535.080, 430.388, 52842.649 24/10/10,05:41:17,08,09,1, 11.9,1,1, 6.628, 10535.061, 430.368, 52842.636 24/10/10,05:41:17,09,09,1, 11.9,1,1, 6.628, 10535.040, 430.361, 52842.610 24/10/10,05:41:17,10,09,1, 11.9,1,1, 6.628, 10535.038, 430.356, 52842.571 24/10/10,05:41:17,11,09,1, 11.9,1,1, 6.628, 10535.050, 430.398, 52842.609 24/10/10,05:41:17,12,09,1, 11.9,1,1, 6.628, 10535.038, 430.354, 52842.640 24/10/10,05:41:17,13,09,1, 11.9,1,1, 6.628, 10535.059, 430.335, 52842.530 24/10/10,05:41:17,14,09,1, 11.9,1,1, 6.628, 10535.057, 430.348, 52842.614 24/10/10,05:41:17,15,09,1, 11.9,1,1, 6.628, 10535.043, 430.346, 52842.576 24/10/10,05:41:17,16,09,1, 11.9,1,1, 6.628, 10535.042, 430.317, 52842.588 24/10/10,05:41:17,17,09,1, 11.9,1,1, 6.628, 10535.059, 430.355, 52842.549 24/10/10,05:41:17,18,09,1, 11.9,1,1, 6.628, 10535.038, 430.319, 52842.526 24/10/10,05:41:17,19,09,1, 11.9,1,1, 6.628, 10535.032, 430.336, 52842.531 24/10/10,05:41:18,00,09,1, 11.9,1,1, 6.631, 10535.029, 430.336, 52842.531 24/10/10,05:41:18,01,09,1, 11.9,1,1, 6.631, 10535.020, 430.319, 52842.578 24/10/10,05:41:18,02,09,1, 11.9,1,1, 6.631, 10535.055, 430.313, 52842.517 24/10/10,05:41:18,03,09,1, 11.9,1,1, 6.631, 10535.042, 430.326, 52842.551 24/10/10,05:41:18,04,09,1, 11.9,1,1, 6.631, 10535.023, 430.327, 52842.630 24/10/10,05:41:18,05,09,1, 11.9,1,1, 6.631, 10535.030, 430.314, 52842.550 24/10/10,05:41:18,06,09,1, 11.9,1,1, 6.631, 10535.035, 430.312, 52842.462 24/10/10,05:41:18,07,09,1, 11.9,1,1, 6.631, 10535.021, 430.351, 52842.638 24/10/10,05:41:18,08,09,1, 11.9,1,1, 6.631, 10535.050, 430.318, 52842.592 24/10/10,05:41:18,09,09,1, 11.9,1,1, 6.631, 10535.020, 430.314, 52842.566 24/10/10,05:41:18,10,09,1, 11.9,1,1, 6.631, 10535.014, 430.310, 52842.556 24/10/10,05:41:18,11,09,1, 11.9,1,1, 6.631, 10535.037, 430.302, 52842.563 24/10/10,05:41:18,12,09,1, 11.9,1,1, 6.631, 10535.031, 430.320, 52842.572 24/10/10,05:41:18,13,09,1, 11.9,1,1, 6.631, 10535.045, 430.330, 52842.543 24/10/10,05:41:18,14,09,1, 11.9,1,1, 6.631, 10535.015, 430.318, 52842.562 24/10/10,05:41:18,15,09,1, 11.9,1,1, 6.631, 10535.036, 430.319, 52842.556 24/10/10,05:41:18,16,09,1, 11.9,1,1, 6.631, 10535.028, 430.301, 52842.559 24/10/10,05:41:18,17,09,1, 11.9,1,1, 6.631, 10535.021, 430.288, 52842.558 24/10/10,05:41:18,18,09,1, 11.9,1,1, 6.631, 10535.030, 430.289, 52842.583 24/10/10,05:41:18,19,09,1, 11.9,1,1, 6.631, 10535.018, 430.274, 52842.536 24/10/10,05:41:19,00,09,1, 11.9,1,1, 6.632, 10535.012, 430.274, 52842.536 24/10/10,05:41:19,01,09,1, 11.9,1,1, 6.632, 10535.052, 430.278, 52842.536 24/10/10,05:41:19,02,09,1, 11.9,1,1, 6.632, 10535.018, 430.299, 52842.514 24/10/10,05:41:19,03,09,1, 11.9,1,1, 6.632, 10535.037, 430.270, 52842.508 24/10/10,05:41:19,04,09,1, 11.9,1,1, 6.632, 10535.002, 430.280, 52842.594 24/10/10,05:41:19,05,09,1, 11.9,1,1, 6.632, 10535.033, 430.272, 52842.582 24/10/10,05:41:19,06,09,1, 11.9,1,1, 6.632, 10535.010, 430.289, 52842.521 24/10/10,05:41:19,07,09,1, 11.9,1,1, 6.632, 10535.016, 430.273, 52842.612 24/10/10,05:41:19,08,09,1, 11.9,1,1, 6.632, 10535.041, 430.276, 52842.570 24/10/10,05:41:19,09,09,1, 11.9,1,1, 6.632, 10535.018, 430.268, 52842.584 24/10/10,05:41:19,10,09,1, 11.9,1,1, 6.632, 10535.026, 430.245, 52842.595 24/10/10,05:41:19,11,09,1, 11.9,1,1, 6.632, 10535.026, 430.259, 52842.559 24/10/10,05:41:19,12,09,1, 11.9,1,1, 6.632, 10535.020, 430.266, 52842.553 24/10/10,05:41:19,13,09,1, 11.9,1,1, 6.632, 10535.045, 430.262, 52842.528 24/10/10,05:41:19,14,09,1, 11.9,1,1, 6.632, 10535.070, 430.262, 52842.580 24/10/10,05:41:19,15,09,1, 11.9,1,1, 6.632, 10535.039, 430.265, 52842.586 24/10/10,05:41:19,16,09,1, 11.9,1,1, 6.632, 10535.054, 430.252, 52842.519 24/10/10,05:41:19,17,09,1, 11.9,1,1, 6.632, 10535.054, 430.254, 52842.597 24/10/10,05:41:19,18,09,1, 11.9,1,1, 6.632, 10535.039, 430.276, 52842.616 24/10/10,05:41:19,19,09,1, 11.9,1,1, 6.632, 10535.082, 430.264, 52842.642 24/10/10,05:41:20,00,09,1, 12.0,1,1, 6.631, 10535.079, 430.264, 52842.642 24/10/10,05:41:20,01,09,1, 12.0,1,1, 6.631, 10535.062, 430.259, 52842.536 24/10/10,05:41:20,02,09,1, 12.0,1,1, 6.631, 10535.075, 430.242, 52842.591 24/10/10,05:41:20,03,09,1, 12.0,1,1, 6.631, 10535.049, 430.247, 52842.515 24/10/10,05:41:20,04,09,1, 12.0,1,1, 6.631, 10535.035, 430.248, 52842.578 24/10/10,05:41:20,05,09,1, 12.0,1,1, 6.631, 10535.075, 430.237, 52842.394 24/10/10,05:41:20,06,09,1, 12.0,1,1, 6.631, 10535.041, 430.246, 52842.530 24/10/10,05:41:20,07,09,1, 12.0,1,1, 6.631, 10535.027, 430.249, 52842.544 24/10/10,05:41:20,08,09,1, 12.0,1,1, 6.631, 10535.034, 430.227, 52842.527 24/10/10,05:41:20,09,09,1, 12.0,1,1, 6.631, 10535.051, 430.249, 52842.510 24/10/10,05:41:20,10,09,1, 12.0,1,1, 6.631, 10535.070, 430.226, 52842.537 24/10/10,05:41:20,11,09,1, 12.0,1,1, 6.631, 10535.047, 430.226, 52842.516 24/10/10,05:41:20,12,09,1, 12.0,1,1, 6.631, 10535.037, 430.243, 52842.555 24/10/10,05:41:20,13,09,1, 12.0,1,1, 6.631, 10535.049, 430.221, 52842.480 24/10/10,05:41:20,14,09,1, 12.0,1,1, 6.631, 10535.029, 430.220, 52842.515 24/10/10,05:41:20,15,09,1, 12.0,1,1, 6.631, 10535.059, 430.222, 52842.517 24/10/10,05:41:20,16,09,1, 12.0,1,1, 6.631, 10535.049, 430.215, 52842.570 24/10/10,05:41:20,17,09,1, 12.0,1,1, 6.631, 10535.050, 430.229, 52842.587 24/10/10,05:41:20,18,09,1, 12.0,1,1, 6.631, 10535.012, 430.203, 52842.547 24/10/10,05:41:20,19,09,1, 12.0,1,1, 6.631, 10535.060, 430.243, 52842.518 24/10/10,05:41:21,00,09,1, 11.9,1,1, 6.621, 10535.054, 430.243, 52842.518 24/10/10,05:41:21,01,09,1, 11.9,1,1, 6.621, 10535.036, 430.201, 52842.466 24/10/10,05:41:21,02,09,1, 11.9,1,1, 6.621, 10535.045, 430.217, 52842.448 24/10/10,05:41:21,03,09,1, 11.9,1,1, 6.621, 10535.033, 430.183, 52842.546 24/10/10,05:41:21,04,09,1, 11.9,1,1, 6.621, 10535.041, 430.172, 52842.486 24/10/10,05:41:21,05,09,1, 11.9,1,1, 6.621, 10535.046, 430.215, 52842.565 24/10/10,05:41:21,06,09,1, 11.9,1,1, 6.621, 10535.035, 430.199, 52842.392 24/10/10,05:41:21,07,09,1, 11.9,1,1, 6.621, 10535.070, 430.203, 52842.510 24/10/10,05:41:21,08,09,1, 11.9,1,1, 6.621, 10535.036, 430.196, 52842.457 24/10/10,05:41:21,09,09,1, 11.9,1,1, 6.621, 10535.032, 430.198, 52842.507 24/10/10,05:41:21,10,09,1, 11.9,1,1, 6.621, 10535.064, 430.200, 52842.552 24/10/10,05:41:21,11,09,1, 11.9,1,1, 6.621, 10535.059, 430.209, 52842.503 24/10/10,05:41:21,12,09,1, 11.9,1,1, 6.621, 10535.055, 430.178, 52842.545 24/10/10,05:41:21,13,09,1, 11.9,1,1, 6.621, 10535.093, 430.198, 52842.485 24/10/10,05:41:21,14,09,1, 11.9,1,1, 6.621, 10535.052, 430.201, 52842.535 24/10/10,05:41:21,15,09,1, 11.9,1,1, 6.621, 10535.063, 430.186, 52842.503 24/10/10,05:41:21,16,09,1, 11.9,1,1, 6.621, 10535.045, 430.188, 52842.465 24/10/10,05:41:21,17,09,1, 11.9,1,1, 6.621, 10535.076, 430.161, 52842.528 24/10/10,05:41:21,18,09,1, 11.9,1,1, 6.621, 10535.058, 430.171, 52842.420 24/10/10,05:41:21,19,09,1, 11.9,1,1, 6.621, 10535.068, 430.168, 52842.479 24/10/10,05:41:22,00,09,1, 11.9,1,1, 6.632, 10535.063, 430.168, 52842.479 24/10/10,05:41:22,01,09,1, 11.9,1,1, 6.632, 10535.075, 430.201, 52842.574 24/10/10,05:41:22,02,09,1, 11.9,1,1, 6.632, 10535.081, 430.174, 52842.440 24/10/10,05:41:22,03,09,1, 11.9,1,1, 6.632, 10535.068, 430.183, 52842.478 24/10/10,05:41:22,04,09,1, 11.9,1,1, 6.632, 10535.080, 430.176, 52842.450 24/10/10,05:41:22,05,09,1, 11.9,1,1, 6.632, 10535.084, 430.152, 52842.493 24/10/10,05:41:22,06,09,1, 11.9,1,1, 6.632, 10535.087, 430.158, 52842.524 24/10/10,05:41:22,07,09,1, 11.9,1,1, 6.632, 10535.069, 430.133, 52842.414 24/10/10,05:41:22,08,09,1, 11.9,1,1, 6.632, 10535.069, 430.145, 52842.502 24/10/10,05:41:22,09,09,1, 11.9,1,1, 6.632, 10535.080, 430.138, 52842.489 24/10/10,05:41:22,10,09,1, 11.9,1,1, 6.632, 10535.073, 430.134, 52842.506 24/10/10,05:41:22,11,09,1, 11.9,1,1, 6.632, 10535.097, 430.125, 52842.484 24/10/10,05:41:22,12,09,1, 11.9,1,1, 6.632, 10535.071, 430.154, 52842.525 24/10/10,05:41:22,13,09,1, 11.9,1,1, 6.632, 10535.071, 430.145, 52842.480 24/10/10,05:41:22,14,09,1, 11.9,1,1, 6.632, 10535.100, 430.168, 52842.532 24/10/10,05:41:22,15,09,1, 11.9,1,1, 6.632, 10535.082, 430.125, 52842.505 24/10/10,05:41:22,16,09,1, 11.9,1,1, 6.632, 10535.062, 430.131, 52842.461 24/10/10,05:41:22,17,09,1, 11.9,1,1, 6.632, 10535.067, 430.154, 52842.478 24/10/10,05:41:22,18,09,1, 11.9,1,1, 6.632, 10535.078, 430.164, 52842.486 24/10/10,05:41:22,19,09,1, 11.9,1,1, 6.632, 10535.089, 430.148, 52842.555 24/10/10,05:41:23,00,09,1, 11.9,1,1, 6.633, 10535.088, 430.148, 52842.555 24/10/10,05:41:23,01,09,1, 11.9,1,1, 6.633, 10535.091, 430.106, 52842.529 24/10/10,05:41:23,02,09,1, 11.9,1,1, 6.633, 10535.090, 430.124, 52842.488 24/10/10,05:41:23,03,09,1, 11.9,1,1, 6.633, 10535.067, 430.098, 52842.447 24/10/10,05:41:23,04,09,1, 11.9,1,1, 6.633, 10535.094, 430.111, 52842.504 24/10/10,05:41:23,05,09,1, 11.9,1,1, 6.633, 10535.089, 430.125, 52842.472 24/10/10,05:41:23,06,09,1, 11.9,1,1, 6.633, 10535.102, 430.114, 52842.533 24/10/10,05:41:23,07,09,1, 11.9,1,1, 6.633, 10535.092, 430.103, 52842.433 24/10/10,05:41:23,08,09,1, 11.9,1,1, 6.633, 10535.087, 430.129, 52842.541 24/10/10,05:41:23,09,09,1, 11.9,1,1, 6.633, 10535.082, 430.073, 52842.441 24/10/10,05:41:23,10,09,1, 11.9,1,1, 6.633, 10535.097, 430.099, 52842.552 24/10/10,05:41:23,11,09,1, 11.9,1,1, 6.633, 10535.085, 430.095, 52842.498 24/10/10,05:41:23,12,09,1, 11.9,1,1, 6.633, 10535.089, 430.074, 52842.490 24/10/10,05:41:23,13,09,1, 11.9,1,1, 6.633, 10535.121, 430.095, 52842.436 24/10/10,05:41:23,14,09,1, 11.9,1,1, 6.633, 10535.084, 430.103, 52842.439 24/10/10,05:41:23,15,09,1, 11.9,1,1, 6.633, 10535.089, 430.088, 52842.425 24/10/10,05:41:23,16,09,1, 11.9,1,1, 6.633, 10535.116, 430.080, 52842.410 24/10/10,05:41:23,17,09,1, 11.9,1,1, 6.633, 10535.109, 430.071, 52842.412 24/10/10,05:41:23,18,09,1, 11.9,1,1, 6.633, 10535.077, 430.084, 52842.501 24/10/10,05:41:23,19,09,1, 11.9,1,1, 6.633, 10535.089, 430.079, 52842.486 24/10/10,05:41:24,00,09,1, 11.9,1,1, 6.632, 10535.088, 430.079, 52842.486 24/10/10,05:41:24,01,09,1, 11.9,1,1, 6.632, 10535.097, 430.081, 52842.416 24/10/10,05:41:24,02,09,1, 11.9,1,1, 6.632, 10535.113, 430.054, 52842.507 24/10/10,05:41:24,03,09,1, 11.9,1,1, 6.632, 10535.092, 430.061, 52842.481 24/10/10,05:41:24,04,09,1, 11.9,1,1, 6.632, 10535.107, 430.046, 52842.489 24/10/10,05:41:24,05,09,1, 11.9,1,1, 6.632, 10535.110, 430.029, 52842.451 24/10/10,05:41:24,06,09,1, 11.9,1,1, 6.632, 10535.115, 430.087, 52842.420 24/10/10,05:41:24,07,09,1, 11.9,1,1, 6.632, 10535.118, 430.045, 52842.467 24/10/10,05:41:24,08,09,1, 11.9,1,1, 6.632, 10535.110, 430.064, 52842.469 24/10/10,05:41:24,09,09,1, 11.9,1,1, 6.632, 10535.121, 430.071, 52842.461 24/10/10,05:41:24,10,09,1, 11.9,1,1, 6.632, 10535.110, 430.046, 52842.472 24/10/10,05:41:24,11,09,1, 11.9,1,1, 6.632, 10535.094, 430.057, 52842.446 24/10/10,05:41:24,12,09,1, 11.9,1,1, 6.632, 10535.108, 430.041, 52842.455 24/10/10,05:41:24,13,09,1, 11.9,1,1, 6.632, 10535.098, 430.040, 52842.482 24/10/10,05:41:24,14,09,1, 11.9,1,1, 6.632, 10535.101, 430.047, 52842.443 24/10/10,05:41:24,15,09,1, 11.9,1,1, 6.632, 10535.120, 430.041, 52842.428 24/10/10,05:41:24,16,09,1, 11.9,1,1, 6.632, 10535.106, 430.054, 52842.415 24/10/10,05:41:24,17,09,1, 11.9,1,1, 6.632, 10535.098, 430.035, 52842.442 24/10/10,05:41:24,18,09,1, 11.9,1,1, 6.632, 10535.120, 430.026, 52842.403 24/10/10,05:41:24,19,09,1, 11.9,1,1, 6.632, 10535.107, 429.999, 52842.406 24/10/10,05:41:25,00,10,1, 11.9,1,1, 6.634, 10535.104, 429.999, 52842.406 24/10/10,05:41:25,01,10,1, 11.9,1,1, 6.634, 10535.139, 430.043, 52842.449 24/10/10,05:41:25,02,10,1, 11.9,1,1, 6.634, 10535.129, 430.013, 52842.499 24/10/10,05:41:25,03,10,1, 11.9,1,1, 6.634, 10535.127, 430.022, 52842.405 24/10/10,05:41:25,04,10,1, 11.9,1,1, 6.634, 10535.122, 430.009, 52842.452 24/10/10,05:41:25,05,10,1, 11.9,1,1, 6.634, 10535.119, 430.019, 52842.409 24/10/10,05:41:25,06,10,1, 11.9,1,1, 6.634, 10535.118, 429.994, 52842.458 24/10/10,05:41:25,07,10,1, 11.9,1,1, 6.634, 10535.132, 430.000, 52842.437 24/10/10,05:41:25,08,10,1, 11.9,1,1, 6.634, 10535.140, 429.992, 52842.498 24/10/10,05:41:25,09,10,1, 11.9,1,1, 6.634, 10535.118, 429.994, 52842.398 24/10/10,05:41:25,10,10,1, 11.9,1,1, 6.634, 10535.114, 429.989, 52842.406 24/10/10,05:41:25,11,10,1, 11.9,1,1, 6.634, 10535.122, 429.995, 52842.468 24/10/10,05:41:25,12,10,1, 11.9,1,1, 6.634, 10535.120, 429.966, 52842.393 24/10/10,05:41:25,13,10,1, 11.9,1,1, 6.634, 10535.101, 429.982, 52842.392 24/10/10,05:41:25,14,10,1, 11.9,1,1, 6.634, 10535.134, 429.970, 52842.419 24/10/10,05:41:25,15,10,1, 11.9,1,1, 6.634, 10535.125, 429.987, 52842.437 24/10/10,05:41:25,16,10,1, 11.9,1,1, 6.634, 10535.149, 429.972, 52842.394 24/10/10,05:41:25,17,10,1, 11.9,1,1, 6.634, 10535.143, 429.998, 52842.481 24/10/10,05:41:25,18,10,1, 11.9,1,1, 6.634, 10535.102, 429.950, 52842.442 24/10/10,05:41:25,19,10,1, 11.9,1,1, 6.634, 10535.142, 429.964, 52842.459 24/10/10,05:41:26,00,09,1, 11.9,1,1, 6.631, 10535.138, 429.964, 52842.459 24/10/10,05:41:26,01,09,1, 11.9,1,1, 6.631, 10535.094, 429.951, 52842.455 24/10/10,05:41:26,02,09,1, 11.9,1,1, 6.631, 10535.147, 429.943, 52842.353 24/10/10,05:41:26,03,09,1, 11.9,1,1, 6.631, 10535.131, 429.969, 52842.452 24/10/10,05:41:26,04,09,1, 11.9,1,1, 6.631, 10535.135, 429.956, 52842.391 24/10/10,05:41:26,05,09,1, 11.9,1,1, 6.631, 10535.141, 429.947, 52842.394 24/10/10,05:41:26,06,09,1, 11.9,1,1, 6.631, 10535.136, 429.952, 52842.397 24/10/10,05:41:26,07,09,1, 11.9,1,1, 6.631, 10535.125, 429.943, 52842.413 24/10/10,05:41:26,08,09,1, 11.9,1,1, 6.631, 10535.127, 429.956, 52842.375 24/10/10,05:41:26,09,09,1, 11.9,1,1, 6.631, 10535.122, 429.921, 52842.387 24/10/10,05:41:26,10,09,1, 11.9,1,1, 6.631, 10535.144, 429.936, 52842.468 24/10/10,05:41:26,11,09,1, 11.9,1,1, 6.631, 10535.129, 429.918, 52842.395 24/10/10,05:41:26,12,09,1, 11.9,1,1, 6.631, 10535.149, 429.908, 52842.408 24/10/10,05:41:26,13,09,1, 11.9,1,1, 6.631, 10535.151, 429.940, 52842.373 24/10/10,05:41:26,14,09,1, 11.9,1,1, 6.631, 10535.148, 429.913, 52842.358 24/10/10,05:41:26,15,09,1, 11.9,1,1, 6.631, 10535.162, 429.899, 52842.462 24/10/10,05:41:26,16,09,1, 11.9,1,1, 6.631, 10535.119, 429.922, 52842.410 24/10/10,05:41:26,17,09,1, 11.9,1,1, 6.631, 10535.141, 429.911, 52842.356 24/10/10,05:41:26,18,09,1, 11.9,1,1, 6.631, 10535.149, 429.908, 52842.354 24/10/10,05:41:26,19,09,1, 11.9,1,1, 6.631, 10535.125, 429.912, 52842.393 24/10/10,05:41:27,00,09,1, 11.9,1,1, 6.629, 10535.121, 429.912, 52842.393 24/10/10,05:41:27,01,09,1, 11.9,1,1, 6.629, 10535.128, 429.920, 52842.402 24/10/10,05:41:27,02,09,1, 11.9,1,1, 6.629, 10535.160, 429.864, 52842.397 24/10/10,05:41:27,03,09,1, 11.9,1,1, 6.629, 10535.149, 429.848, 52842.378 24/10/10,05:41:27,04,09,1, 11.9,1,1, 6.629, 10535.148, 429.865, 52842.381 24/10/10,05:41:27,05,09,1, 11.9,1,1, 6.629, 10535.159, 429.877, 52842.367 24/10/10,05:41:27,06,09,1, 11.9,1,1, 6.629, 10535.148, 429.886, 52842.386 24/10/10,05:41:27,07,09,1, 11.9,1,1, 6.629, 10535.175, 429.850, 52842.410 24/10/10,05:41:27,08,09,1, 11.9,1,1, 6.629, 10535.168, 429.852, 52842.409 24/10/10,05:41:27,09,09,1, 11.9,1,1, 6.629, 10535.147, 429.850, 52842.314 24/10/10,05:41:27,10,09,1, 11.9,1,1, 6.629, 10535.174, 429.855, 52842.297 24/10/10,05:41:27,11,09,1, 11.9,1,1, 6.629, 10535.145, 429.878, 52842.384 24/10/10,05:41:27,12,09,1, 11.9,1,1, 6.629, 10535.166, 429.857, 52842.349 24/10/10,05:41:27,13,09,1, 11.9,1,1, 6.629, 10535.192, 429.844, 52842.353 24/10/10,05:41:27,14,09,1, 11.9,1,1, 6.629, 10535.182, 429.860, 52842.379 24/10/10,05:41:27,15,09,1, 11.9,1,1, 6.629, 10535.200, 429.847, 52842.347 24/10/10,05:41:27,16,09,1, 11.9,1,1, 6.629, 10535.175, 429.835, 52842.356 24/10/10,05:41:27,17,09,1, 11.9,1,1, 6.629, 10535.191, 429.856, 52842.413 24/10/10,05:41:27,18,09,1, 11.9,1,1, 6.629, 10535.175, 429.843, 52842.261 24/10/10,05:41:27,19,09,1, 11.9,1,1, 6.629, 10535.187, 429.828, 52842.316 24/10/10,05:41:28,00,09,1, 11.9,1,1, 6.631, 10535.179, 429.828, 52842.316 24/10/10,05:41:28,01,09,1, 11.9,1,1, 6.631, 10535.188, 429.827, 52842.337 24/10/10,05:41:28,02,09,1, 11.9,1,1, 6.631, 10535.183, 429.828, 52842.354 24/10/10,05:41:28,03,09,1, 11.9,1,1, 6.631, 10535.186, 429.814, 52842.296 24/10/10,05:41:28,04,09,1, 11.9,1,1, 6.631, 10535.177, 429.809, 52842.328 24/10/10,05:41:28,05,09,1, 11.9,1,1, 6.631, 10535.173, 429.817, 52842.377 24/10/10,05:41:28,06,09,1, 11.9,1,1, 6.631, 10535.171, 429.788, 52842.304 24/10/10,05:41:28,07,09,1, 11.9,1,1, 6.631, 10535.163, 429.813, 52842.391 24/10/10,05:41:28,08,09,1, 11.9,1,1, 6.631, 10535.177, 429.794, 52842.357 24/10/10,05:41:28,09,09,1, 11.9,1,1, 6.631, 10535.196, 429.786, 52842.422 24/10/10,05:41:28,10,09,1, 11.9,1,1, 6.631, 10535.200, 429.814, 52842.363 24/10/10,05:41:28,11,09,1, 11.9,1,1, 6.631, 10535.185, 429.788, 52842.320 24/10/10,05:41:28,12,09,1, 11.9,1,1, 6.631, 10535.194, 429.778, 52842.431 24/10/10,05:41:28,13,09,1, 11.9,1,1, 6.631, 10535.202, 429.789, 52842.364 24/10/10,05:41:28,14,09,1, 11.9,1,1, 6.631, 10535.194, 429.757, 52842.338 24/10/10,05:41:28,15,09,1, 11.9,1,1, 6.631, 10535.215, 429.760, 52842.375 24/10/10,05:41:28,16,09,1, 11.9,1,1, 6.631, 10535.191, 429.768, 52842.367 24/10/10,05:41:28,17,09,1, 11.9,1,1, 6.631, 10535.211, 429.751, 52842.362 24/10/10,05:41:28,18,09,1, 11.9,1,1, 6.631, 10535.197, 429.753, 52842.374 24/10/10,05:41:28,19,09,1, 11.9,1,1, 6.631, 10535.184, 429.765, 52842.432 24/10/10,05:41:29,00,10,1, 11.9,1,1, 6.629, 10535.179, 429.765, 52842.432 24/10/10,05:41:29,01,10,1, 11.9,1,1, 6.629, 10535.187, 429.745, 52842.360 24/10/10,05:41:29,02,10,1, 11.9,1,1, 6.629, 10535.209, 429.745, 52842.445 24/10/10,05:41:29,03,10,1, 11.9,1,1, 6.629, 10535.191, 429.746, 52842.379 24/10/10,05:41:29,04,10,1, 11.9,1,1, 6.629, 10535.208, 429.739, 52842.337 24/10/10,05:41:29,05,10,1, 11.9,1,1, 6.629, 10535.199, 429.734, 52842.329 24/10/10,05:41:29,06,10,1, 11.9,1,1, 6.629, 10535.185, 429.754, 52842.350 24/10/10,05:41:29,07,10,1, 11.9,1,1, 6.629, 10535.191, 429.728, 52842.369 24/10/10,05:41:29,08,10,1, 11.9,1,1, 6.629, 10535.201, 429.714, 52842.340 24/10/10,05:41:29,09,10,1, 11.9,1,1, 6.629, 10535.212, 429.729, 52842.350 24/10/10,05:41:29,10,10,1, 11.9,1,1, 6.629, 10535.222, 429.701, 52842.443 24/10/10,05:41:29,11,10,1, 11.9,1,1, 6.629, 10535.212, 429.706, 52842.399 24/10/10,05:41:29,12,10,1, 11.9,1,1, 6.629, 10535.220, 429.713, 52842.311 24/10/10,05:41:29,13,10,1, 11.9,1,1, 6.629, 10535.218, 429.678, 52842.344 24/10/10,05:41:29,14,10,1, 11.9,1,1, 6.629, 10535.240, 429.704, 52842.284 24/10/10,05:41:29,15,10,1, 11.9,1,1, 6.629, 10535.200, 429.667, 52842.296 24/10/10,05:41:29,16,10,1, 11.9,1,1, 6.629, 10535.236, 429.692, 52842.320 24/10/10,05:41:29,17,10,1, 11.9,1,1, 6.629, 10535.218, 429.702, 52842.360 24/10/10,05:41:29,18,10,1, 11.9,1,1, 6.629, 10535.220, 429.663, 52842.370 24/10/10,05:41:29,19,10,1, 11.9,1,1, 6.629, 10535.197, 429.672, 52842.333 24/10/10,05:41:30,00,08,1, 11.9,1,1, 6.632, 10535.196, 429.672, 52842.333 24/10/10,05:41:30,01,08,1, 11.9,1,1, 6.632, 10535.193, 429.681, 52842.265 24/10/10,05:41:30,02,08,1, 11.9,1,1, 6.632, 10535.199, 429.699, 52842.298 24/10/10,05:41:30,03,08,1, 11.9,1,1, 6.632, 10535.198, 429.676, 52842.350 24/10/10,05:41:30,04,08,1, 11.9,1,1, 6.632, 10535.170, 429.679, 52842.342 24/10/10,05:41:30,05,08,1, 11.9,1,1, 6.632, 10535.191, 429.678, 52842.323 24/10/10,05:41:30,06,08,1, 11.9,1,1, 6.632, 10535.215, 429.649, 52842.286 24/10/10,05:41:30,07,08,1, 11.9,1,1, 6.632, 10535.186, 429.673, 52842.325 24/10/10,05:41:30,08,08,1, 11.9,1,1, 6.632, 10535.194, 429.638, 52842.260 24/10/10,05:41:30,09,08,1, 11.9,1,1, 6.632, 10535.199, 429.628, 52842.308 24/10/10,05:41:30,10,08,1, 11.9,1,1, 6.632, 10535.207, 429.667, 52842.306 24/10/10,05:41:30,11,08,1, 11.9,1,1, 6.632, 10535.221, 429.639, 52842.311 24/10/10,05:41:30,12,08,1, 11.9,1,1, 6.632, 10535.186, 429.659, 52842.309 24/10/10,05:41:30,13,08,1, 11.9,1,1, 6.632, 10535.197, 429.661, 52842.333 24/10/10,05:41:30,14,08,1, 11.9,1,1, 6.632, 10535.205, 429.642, 52842.307 24/10/10,05:41:30,15,08,1, 11.9,1,1, 6.632, 10535.186, 429.630, 52842.413 24/10/10,05:41:30,16,08,1, 11.9,1,1, 6.632, 10535.165, 429.639, 52842.355 24/10/10,05:41:30,17,08,1, 11.9,1,1, 6.632, 10535.179, 429.655, 52842.373 24/10/10,05:41:30,18,08,1, 11.9,1,1, 6.632, 10535.167, 429.668, 52842.351 24/10/10,05:41:30,19,08,1, 11.9,1,1, 6.632, 10535.176, 429.618, 52842.345 24/10/10,05:41:31,00,08,1, 11.9,1,1, 6.634, 10535.171, 429.618, 52842.345 24/10/10,05:41:31,01,08,1, 11.9,1,1, 6.634, 10535.203, 429.616, 52842.302 24/10/10,05:41:31,02,08,1, 11.9,1,1, 6.634, 10535.181, 429.580, 52842.351 24/10/10,05:41:31,03,08,1, 11.9,1,1, 6.634, 10535.205, 429.625, 52842.341 24/10/10,05:41:31,04,08,1, 11.9,1,1, 6.634, 10535.202, 429.619, 52842.323 24/10/10,05:41:31,05,08,1, 11.9,1,1, 6.634, 10535.194, 429.591, 52842.317 24/10/10,05:41:31,06,08,1, 11.9,1,1, 6.634, 10535.185, 429.604, 52842.386 24/10/10,05:41:31,07,08,1, 11.9,1,1, 6.634, 10535.200, 429.603, 52842.309 24/10/10,05:41:31,08,08,1, 11.9,1,1, 6.634, 10535.174, 429.592, 52842.366 24/10/10,05:41:31,09,08,1, 11.9,1,1, 6.634, 10535.196, 429.586, 52842.241 24/10/10,05:41:31,10,08,1, 11.9,1,1, 6.634, 10535.197, 429.589, 52842.285 24/10/10,05:41:31,11,08,1, 11.9,1,1, 6.634, 10535.215, 429.583, 52842.334 24/10/10,05:41:31,12,08,1, 11.9,1,1, 6.634, 10535.185, 429.593, 52842.356 24/10/10,05:41:31,13,08,1, 11.9,1,1, 6.634, 10535.226, 429.581, 52842.342 24/10/10,05:41:31,14,08,1, 11.9,1,1, 6.634, 10535.208, 429.569, 52842.307 24/10/10,05:41:31,15,08,1, 11.9,1,1, 6.634, 10535.189, 429.565, 52842.312 24/10/10,05:41:31,16,08,1, 11.9,1,1, 6.634, 10535.200, 429.592, 52842.315 24/10/10,05:41:31,17,08,1, 11.9,1,1, 6.634, 10535.199, 429.582, 52842.352 24/10/10,05:41:31,18,08,1, 11.9,1,1, 6.634, 10535.216, 429.580, 52842.354 24/10/10,05:41:31,19,08,1, 11.9,1,1, 6.634, 10535.193, 429.589, 52842.314 24/10/10,05:41:32,00,08,1, 11.9,1,1, 6.633, 10535.188, 429.589, 52842.314 24/10/10,05:41:32,01,08,1, 11.9,1,1, 6.633, 10535.201, 429.567, 52842.273 24/10/10,05:41:32,02,08,1, 11.9,1,1, 6.633, 10535.212, 429.557, 52842.257 24/10/10,05:41:32,03,08,1, 11.9,1,1, 6.633, 10535.213, 429.550, 52842.351 24/10/10,05:41:32,04,08,1, 11.9,1,1, 6.633, 10535.207, 429.575, 52842.359 24/10/10,05:41:32,05,08,1, 11.9,1,1, 6.633, 10535.207, 429.534, 52842.245 24/10/10,05:41:32,06,08,1, 11.9,1,1, 6.633, 10535.225, 429.548, 52842.219 24/10/10,05:41:32,07,08,1, 11.9,1,1, 6.633, 10535.205, 429.548, 52842.244 24/10/10,05:41:32,08,08,1, 11.9,1,1, 6.633, 10535.194, 429.562, 52842.265 24/10/10,05:41:32,09,08,1, 11.9,1,1, 6.633, 10535.200, 429.546, 52842.332 24/10/10,05:41:32,10,08,1, 11.9,1,1, 6.633, 10535.205, 429.561, 52842.316 24/10/10,05:41:32,11,08,1, 11.9,1,1, 6.633, 10535.195, 429.540, 52842.292 24/10/10,05:41:32,12,08,1, 11.9,1,1, 6.633, 10535.190, 429.544, 52842.326 24/10/10,05:41:32,13,08,1, 11.9,1,1, 6.633, 10535.175, 429.523, 52842.292 24/10/10,05:41:32,14,08,1, 11.9,1,1, 6.633, 10535.205, 429.546, 52842.312 24/10/10,05:41:32,15,08,1, 11.9,1,1, 6.633, 10535.198, 429.524, 52842.340 24/10/10,05:41:32,16,08,1, 11.9,1,1, 6.633, 10535.209, 429.520, 52842.294 24/10/10,05:41:32,17,08,1, 11.9,1,1, 6.633, 10535.204, 429.519, 52842.293 24/10/10,05:41:32,18,08,1, 11.9,1,1, 6.633, 10535.197, 429.516, 52842.272 24/10/10,05:41:32,19,08,1, 11.9,1,1, 6.633, 10535.198, 429.520, 52842.279 24/10/10,05:41:33,00,08,1, 11.9,1,1, 6.628, 10535.196, 429.520, 52842.279 24/10/10,05:41:33,01,08,1, 11.9,1,1, 6.628, 10535.186, 429.513, 52842.252 24/10/10,05:41:33,02,08,1, 11.9,1,1, 6.628, 10535.209, 429.528, 52842.350 24/10/10,05:41:33,03,08,1, 11.9,1,1, 6.628, 10535.185, 429.522, 52842.365 24/10/10,05:41:33,04,08,1, 11.9,1,1, 6.628, 10535.197, 429.520, 52842.360 24/10/10,05:41:33,05,08,1, 11.9,1,1, 6.628, 10535.205, 429.528, 52842.379 24/10/10,05:41:33,06,08,1, 11.9,1,1, 6.628, 10535.213, 429.516, 52842.272 24/10/10,05:41:33,07,08,1, 11.9,1,1, 6.628, 10535.176, 429.482, 52842.305 24/10/10,05:41:33,08,08,1, 11.9,1,1, 6.628, 10535.181, 429.500, 52842.311 24/10/10,05:41:33,09,08,1, 11.9,1,1, 6.628, 10535.188, 429.492, 52842.323 24/10/10,05:41:33,10,08,1, 11.9,1,1, 6.628, 10535.193, 429.523, 52842.379 24/10/10,05:41:33,11,08,1, 11.9,1,1, 6.628, 10535.169, 429.482, 52842.341 24/10/10,05:41:33,12,08,1, 11.9,1,1, 6.628, 10535.188, 429.496, 52842.331 24/10/10,05:41:33,13,08,1, 11.9,1,1, 6.628, 10535.199, 429.504, 52842.493 24/10/10,05:41:33,14,08,1, 11.9,1,1, 6.628, 10535.186, 429.505, 52842.267 24/10/10,05:41:33,15,08,1, 11.9,1,1, 6.628, 10535.185, 429.484, 52842.322 24/10/10,05:41:33,16,08,1, 11.9,1,1, 6.628, 10535.191, 429.490, 52842.313 24/10/10,05:41:33,17,08,1, 11.9,1,1, 6.628, 10535.191, 429.498, 52842.320 24/10/10,05:41:33,18,08,1, 11.9,1,1, 6.628, 10535.174, 429.484, 52842.336 24/10/10,05:41:33,19,08,1, 11.9,1,1, 6.628, 10535.200, 429.507, 52842.341 24/10/10,05:41:34,00,07,1, 11.9,1,1, 6.629, 10535.196, 429.507, 52842.341 24/10/10,05:41:34,01,07,1, 11.9,1,1, 6.629, 10535.166, 429.487, 52842.450 24/10/10,05:41:34,02,07,1, 11.9,1,1, 6.629, 10535.140, 429.477, 52842.352 24/10/10,05:41:34,03,07,1, 11.9,1,1, 6.629, 10535.179, 429.492, 52842.384 24/10/10,05:41:34,04,07,1, 11.9,1,1, 6.629, 10535.133, 429.452, 52842.367 24/10/10,05:41:34,05,07,1, 11.9,1,1, 6.629, 10535.175, 429.460, 52842.288 24/10/10,05:41:34,06,07,1, 11.9,1,1, 6.629, 10535.189, 429.487, 52842.333 24/10/10,05:41:34,07,07,1, 11.9,1,1, 6.629, 10535.174, 429.465, 52842.353 24/10/10,05:41:34,08,07,1, 11.9,1,1, 6.629, 10535.204, 429.470, 52842.446 24/10/10,05:41:34,09,07,1, 11.9,1,1, 6.629, 10535.145, 429.511, 52842.352 24/10/10,05:41:34,10,07,1, 11.9,1,1, 6.629, 10535.164, 429.477, 52842.394 24/10/10,05:41:34,11,07,1, 11.9,1,1, 6.629, 10535.180, 429.460, 52842.404 24/10/10,05:41:34,12,07,1, 11.9,1,1, 6.629, 10535.176, 429.472, 52842.381 24/10/10,05:41:34,13,07,1, 11.9,1,1, 6.629, 10535.179, 429.449, 52842.316 24/10/10,05:41:34,14,07,1, 11.9,1,1, 6.629, 10535.163, 429.456, 52842.324 24/10/10,05:41:34,15,07,1, 11.9,1,1, 6.629, 10535.174, 429.470, 52842.327 24/10/10,05:41:34,16,07,1, 11.9,1,1, 6.629, 10535.155, 429.427, 52842.333 24/10/10,05:41:34,17,07,1, 11.9,1,1, 6.629, 10535.145, 429.465, 52842.309 24/10/10,05:41:34,18,07,1, 11.9,1,1, 6.629, 10535.172, 429.441, 52842.372 24/10/10,05:41:34,19,07,1, 11.9,1,1, 6.629, 10535.143, 429.431, 52842.325 24/10/10,05:41:35,00,08,1, 11.8,1,1, 6.630, 10535.138, 429.431, 52842.325 24/10/10,05:41:35,01,08,1, 11.8,1,1, 6.630, 10535.152, 429.449, 52842.326 24/10/10,05:41:35,02,08,1, 11.8,1,1, 6.630, 10535.157, 429.466, 52842.370 24/10/10,05:41:35,03,08,1, 11.8,1,1, 6.630, 10535.169, 429.429, 52842.353 24/10/10,05:41:35,04,08,1, 11.8,1,1, 6.630, 10535.102, 429.441, 52842.398 24/10/10,05:41:35,05,08,1, 11.8,1,1, 6.630, 10535.170, 429.449, 52842.334 24/10/10,05:41:35,06,08,1, 11.8,1,1, 6.630, 10535.134, 429.425, 52842.344 24/10/10,05:41:35,07,08,1, 11.8,1,1, 6.630, 10535.153, 429.416, 52842.342 24/10/10,05:41:35,08,08,1, 11.8,1,1, 6.630, 10535.127, 429.427, 52842.356 24/10/10,05:41:35,09,08,1, 11.8,1,1, 6.630, 10535.120, 429.409, 52842.386 24/10/10,05:41:35,10,08,1, 11.8,1,1, 6.630, 10535.158, 429.430, 52842.355 24/10/10,05:41:35,11,08,1, 11.8,1,1, 6.630, 10535.128, 429.426, 52842.362 24/10/10,05:41:35,12,08,1, 11.8,1,1, 6.630, 10535.135, 429.435, 52842.339 24/10/10,05:41:35,13,08,1, 11.8,1,1, 6.630, 10535.118, 429.429, 52842.416 24/10/10,05:41:35,14,08,1, 11.8,1,1, 6.630, 10535.128, 429.421, 52842.423 24/10/10,05:41:35,15,08,1, 11.8,1,1, 6.630, 10535.136, 429.439, 52842.419 24/10/10,05:41:35,16,08,1, 11.8,1,1, 6.630, 10535.129, 429.412, 52842.317 24/10/10,05:41:35,17,08,1, 11.8,1,1, 6.630, 10535.115, 429.414, 52842.338 24/10/10,05:41:35,18,08,1, 11.8,1,1, 6.630, 10535.114, 429.427, 52842.327 24/10/10,05:41:35,19,08,1, 11.8,1,1, 6.630, 10535.128, 429.409, 52842.350 24/10/10,05:41:36,00,08,1, 11.9,1,1, 6.622, 10535.121, 429.409, 52842.350 24/10/10,05:41:36,01,08,1, 11.9,1,1, 6.622, 10535.129, 429.416, 52842.446 24/10/10,05:41:36,02,08,1, 11.9,1,1, 6.622, 10535.114, 429.410, 52842.403 24/10/10,05:41:36,03,08,1, 11.9,1,1, 6.622, 10535.128, 429.395, 52842.310 24/10/10,05:41:36,04,08,1, 11.9,1,1, 6.622, 10535.101, 429.427, 52842.400 24/10/10,05:41:36,05,08,1, 11.9,1,1, 6.622, 10535.086, 429.420, 52842.375 24/10/10,05:41:36,06,08,1, 11.9,1,1, 6.622, 10535.127, 429.401, 52842.404 24/10/10,05:41:36,07,08,1, 11.9,1,1, 6.622, 10535.130, 429.407, 52842.346 24/10/10,05:41:36,08,08,1, 11.9,1,1, 6.622, 10535.114, 429.391, 52842.321 24/10/10,05:41:36,09,08,1, 11.9,1,1, 6.622, 10535.123, 429.416, 52842.416 24/10/10,05:41:36,10,08,1, 11.9,1,1, 6.622, 10535.118, 429.423, 52842.352 24/10/10,05:41:36,11,08,1, 11.9,1,1, 6.622, 10535.136, 429.419, 52842.336 24/10/10,05:41:36,12,08,1, 11.9,1,1, 6.622, 10535.139, 429.408, 52842.415 24/10/10,05:41:36,13,08,1, 11.9,1,1, 6.622, 10535.129, 429.398, 52842.421 24/10/10,05:41:36,14,08,1, 11.9,1,1, 6.622, 10535.134, 429.403, 52842.379 24/10/10,05:41:36,15,08,1, 11.9,1,1, 6.622, 10535.118, 429.405, 52842.361 24/10/10,05:41:36,16,08,1, 11.9,1,1, 6.622, 10535.114, 429.405, 52842.360 24/10/10,05:41:36,17,08,1, 11.9,1,1, 6.622, 10535.123, 429.417, 52842.367 24/10/10,05:41:36,18,08,1, 11.9,1,1, 6.622, 10535.129, 429.407, 52842.418 24/10/10,05:41:36,19,08,1, 11.9,1,1, 6.622, 10535.116, 429.401, 52842.358 24/10/10,05:41:37,00,07,1, 11.9,1,1, 6.631, 10535.113, 429.401, 52842.358 24/10/10,05:41:37,01,07,1, 11.9,1,1, 6.631, 10535.082, 429.396, 52842.359 24/10/10,05:41:37,02,07,1, 11.9,1,1, 6.631, 10535.088, 429.400, 52842.382 24/10/10,05:41:37,03,07,1, 11.9,1,1, 6.631, 10535.093, 429.397, 52842.351 24/10/10,05:41:37,04,07,1, 11.9,1,1, 6.631, 10535.119, 429.392, 52842.350 24/10/10,05:41:37,05,07,1, 11.9,1,1, 6.631, 10535.087, 429.422, 52842.411 24/10/10,05:41:37,06,07,1, 11.9,1,1, 6.631, 10535.098, 429.374, 52842.350 24/10/10,05:41:37,07,07,1, 11.9,1,1, 6.631, 10535.094, 429.421, 52842.435 24/10/10,05:41:37,08,07,1, 11.9,1,1, 6.631, 10535.094, 429.404, 52842.350 24/10/10,05:41:37,09,07,1, 11.9,1,1, 6.631, 10535.073, 429.404, 52842.365 24/10/10,05:41:37,10,07,1, 11.9,1,1, 6.631, 10535.083, 429.421, 52842.407 24/10/10,05:41:37,11,07,1, 11.9,1,1, 6.631, 10535.067, 429.399, 52842.397 24/10/10,05:41:37,12,07,1, 11.9,1,1, 6.631, 10535.088, 429.415, 52842.367 24/10/10,05:41:37,13,07,1, 11.9,1,1, 6.631, 10535.087, 429.394, 52842.382 24/10/10,05:41:37,14,07,1, 11.9,1,1, 6.631, 10535.079, 429.394, 52842.362 24/10/10,05:41:37,15,07,1, 11.9,1,1, 6.631, 10535.090, 429.401, 52842.387 24/10/10,05:41:37,16,07,1, 11.9,1,1, 6.631, 10535.070, 429.400, 52842.392 24/10/10,05:41:37,17,07,1, 11.9,1,1, 6.631, 10535.080, 429.390, 52842.421 24/10/10,05:41:37,18,07,1, 11.9,1,1, 6.631, 10535.051, 429.415, 52842.421 24/10/10,05:41:37,19,07,1, 11.9,1,1, 6.631, 10535.067, 429.386, 52842.379 24/10/10,05:41:38,00,08,1, 11.9,1,1, 6.630, 10535.063, 429.386, 52842.379 24/10/10,05:41:38,01,08,1, 11.9,1,1, 6.630, 10535.062, 429.383, 52842.383 24/10/10,05:41:38,02,08,1, 11.9,1,1, 6.630, 10535.081, 429.400, 52842.455 24/10/10,05:41:38,03,08,1, 11.9,1,1, 6.630, 10535.059, 429.412, 52842.462 24/10/10,05:41:38,04,08,1, 11.9,1,1, 6.630, 10535.053, 429.381, 52842.382 24/10/10,05:41:38,05,08,1, 11.9,1,1, 6.630, 10535.043, 429.381, 52842.404 24/10/10,05:41:38,06,08,1, 11.9,1,1, 6.630, 10535.058, 429.386, 52842.375 24/10/10,05:41:38,07,08,1, 11.9,1,1, 6.630, 10535.061, 429.419, 52842.463 24/10/10,05:41:38,08,08,1, 11.9,1,1, 6.630, 10535.037, 429.419, 52842.424 24/10/10,05:41:38,09,08,1, 11.9,1,1, 6.630, 10535.046, 429.402, 52842.405 24/10/10,05:41:38,10,08,1, 11.9,1,1, 6.630, 10535.026, 429.399, 52842.457 24/10/10,05:41:38,11,08,1, 11.9,1,1, 6.630, 10535.036, 429.414, 52842.277 24/10/10,05:41:38,12,08,1, 11.9,1,1, 6.630, 10535.056, 429.416, 52842.513 24/10/10,05:41:38,13,08,1, 11.9,1,1, 6.630, 10535.055, 429.420, 52842.462 24/10/10,05:41:38,14,08,1, 11.9,1,1, 6.630, 10535.046, 429.423, 52842.407 24/10/10,05:41:38,15,08,1, 11.9,1,1, 6.630, 10535.038, 429.390, 52842.447 24/10/10,05:41:38,16,08,1, 11.9,1,1, 6.630, 10535.037, 429.393, 52842.459 24/10/10,05:41:38,17,08,1, 11.9,1,1, 6.630, 10535.040, 429.416, 52842.423 24/10/10,05:41:38,18,08,1, 11.9,1,1, 6.630, 10535.029, 429.427, 52842.499 24/10/10,05:41:38,19,08,1, 11.9,1,1, 6.630, 10535.007, 429.433, 52842.464 24/10/10,05:41:39,00,08,1, 11.8,1,1, 6.633, 10535.004, 429.433, 52842.464 24/10/10,05:41:39,01,08,1, 11.8,1,1, 6.633, 10535.040, 429.427, 52842.443 24/10/10,05:41:39,02,08,1, 11.8,1,1, 6.633, 10535.027, 429.434, 52842.483 24/10/10,05:41:39,03,08,1, 11.8,1,1, 6.633, 10535.012, 429.434, 52842.421 24/10/10,05:41:39,04,08,1, 11.8,1,1, 6.633, 10535.021, 429.439, 52842.492 24/10/10,05:41:39,05,08,1, 11.8,1,1, 6.633, 10534.995, 429.405, 52842.429 24/10/10,05:41:39,06,08,1, 11.8,1,1, 6.633, 10534.997, 429.424, 52842.484 24/10/10,05:41:39,07,08,1, 11.8,1,1, 6.633, 10535.020, 429.435, 52842.508 24/10/10,05:41:39,08,08,1, 11.8,1,1, 6.633, 10535.008, 429.405, 52842.419 24/10/10,05:41:39,09,08,1, 11.8,1,1, 6.633, 10535.021, 429.439, 52842.517 24/10/10,05:41:39,10,08,1, 11.8,1,1, 6.633, 10534.977, 429.453, 52842.485 24/10/10,05:41:39,11,08,1, 11.8,1,1, 6.633, 10535.002, 429.427, 52842.432 24/10/10,05:41:39,12,08,1, 11.8,1,1, 6.633, 10535.004, 429.431, 52842.520 24/10/10,05:41:39,13,08,1, 11.8,1,1, 6.633, 10534.996, 429.423, 52842.488 24/10/10,05:41:39,14,08,1, 11.8,1,1, 6.633, 10535.000, 429.454, 52842.477 24/10/10,05:41:39,15,08,1, 11.8,1,1, 6.633, 10535.013, 429.454, 52842.518 24/10/10,05:41:39,16,08,1, 11.8,1,1, 6.633, 10535.000, 429.415, 52842.535 24/10/10,05:41:39,17,08,1, 11.8,1,1, 6.633, 10534.996, 429.440, 52842.435 24/10/10,05:41:39,18,08,1, 11.8,1,1, 6.633, 10534.989, 429.403, 52842.476 24/10/10,05:41:39,19,08,1, 11.8,1,1, 6.633, 10534.981, 429.416, 52842.514 24/10/10,05:41:40,00,08,1, 11.9,1,1, 6.624, 10534.979, 429.416, 52842.514 24/10/10,05:41:40,01,08,1, 11.9,1,1, 6.624, 10534.984, 429.413, 52842.526 24/10/10,05:41:40,02,08,1, 11.9,1,1, 6.624, 10535.003, 429.416, 52842.468 24/10/10,05:41:40,03,08,1, 11.9,1,1, 6.624, 10534.981, 429.443, 52842.524 24/10/10,05:41:40,04,08,1, 11.9,1,1, 6.624, 10534.980, 429.423, 52842.513 24/10/10,05:41:40,05,08,1, 11.9,1,1, 6.624, 10534.988, 429.413, 52842.511 24/10/10,05:41:40,06,08,1, 11.9,1,1, 6.624, 10534.974, 429.407, 52842.471 24/10/10,05:41:40,07,08,1, 11.9,1,1, 6.624, 10534.952, 429.413, 52842.478 24/10/10,05:41:40,08,08,1, 11.9,1,1, 6.624, 10534.970, 429.419, 52842.523 24/10/10,05:41:40,09,08,1, 11.9,1,1, 6.624, 10534.964, 429.409, 52842.499 24/10/10,05:41:40,10,08,1, 11.9,1,1, 6.624, 10534.951, 429.432, 52842.474 24/10/10,05:41:40,11,08,1, 11.9,1,1, 6.624, 10534.951, 429.421, 52842.453 24/10/10,05:41:40,12,08,1, 11.9,1,1, 6.624, 10534.976, 429.426, 52842.553 24/10/10,05:41:40,13,08,1, 11.9,1,1, 6.624, 10534.967, 429.419, 52842.523 24/10/10,05:41:40,14,08,1, 11.9,1,1, 6.624, 10534.961, 429.398, 52842.443 24/10/10,05:41:40,15,08,1, 11.9,1,1, 6.624, 10534.947, 429.436, 52842.538 24/10/10,05:41:40,16,08,1, 11.9,1,1, 6.624, 10534.959, 429.418, 52842.490 24/10/10,05:41:40,17,08,1, 11.9,1,1, 6.624, 10534.957, 429.407, 52842.563 24/10/10,05:41:40,18,08,1, 11.9,1,1, 6.624, 10534.965, 429.405, 52842.495 24/10/10,05:41:40,19,08,1, 11.9,1,1, 6.624, 10534.935, 429.414, 52842.514 24/10/10,05:41:41,00,08,1, 11.9,1,1, 6.631, 10534.929, 429.414, 52842.514 24/10/10,05:41:41,01,08,1, 11.9,1,1, 6.631, 10534.939, 429.418, 52842.541 24/10/10,05:41:41,02,08,1, 11.9,1,1, 6.631, 10534.937, 429.421, 52842.496 24/10/10,05:41:41,03,08,1, 11.9,1,1, 6.631, 10534.929, 429.421, 52842.552 24/10/10,05:41:41,04,08,1, 11.9,1,1, 6.631, 10534.918, 429.434, 52842.574 24/10/10,05:41:41,05,08,1, 11.9,1,1, 6.631, 10534.933, 429.416, 52842.591 24/10/10,05:41:41,06,08,1, 11.9,1,1, 6.631, 10534.916, 429.439, 52842.582 24/10/10,05:41:41,07,08,1, 11.9,1,1, 6.631, 10534.920, 429.431, 52842.540 24/10/10,05:41:41,08,08,1, 11.9,1,1, 6.631, 10534.907, 429.413, 52842.528 24/10/10,05:41:41,09,08,1, 11.9,1,1, 6.631, 10534.902, 429.434, 52842.527 24/10/10,05:41:41,10,08,1, 11.9,1,1, 6.631, 10534.921, 429.418, 52842.518 24/10/10,05:41:41,11,08,1, 11.9,1,1, 6.631, 10534.911, 429.439, 52842.497 24/10/10,05:41:41,12,08,1, 11.9,1,1, 6.631, 10534.906, 429.422, 52842.537 24/10/10,05:41:41,13,08,1, 11.9,1,1, 6.631, 10534.904, 429.442, 52842.575 24/10/10,05:41:41,14,08,1, 11.9,1,1, 6.631, 10534.901, 429.439, 52842.472 24/10/10,05:41:41,15,08,1, 11.9,1,1, 6.631, 10534.917, 429.456, 52842.568 24/10/10,05:41:41,16,08,1, 11.9,1,1, 6.631, 10534.891, 429.439, 52842.512 24/10/10,05:41:41,17,08,1, 11.9,1,1, 6.631, 10534.905, 429.468, 52842.549 24/10/10,05:41:41,18,08,1, 11.9,1,1, 6.631, 10534.895, 429.430, 52842.506 24/10/10,05:41:41,19,08,1, 11.9,1,1, 6.631, 10534.879, 429.439, 52842.594 24/10/10,05:41:42,00,07,1, 11.9,1,1, 6.632, 10534.879, 429.439, 52842.594 24/10/10,05:41:42,01,07,1, 11.9,1,1, 6.632, 10534.885, 429.436, 52842.526 24/10/10,05:41:42,02,07,1, 11.9,1,1, 6.632, 10534.895, 429.457, 52842.549 24/10/10,05:41:42,03,07,1, 11.9,1,1, 6.632, 10534.872, 429.445, 52842.556 24/10/10,05:41:42,04,07,1, 11.9,1,1, 6.632, 10534.865, 429.450, 52842.536 24/10/10,05:41:42,05,07,1, 11.9,1,1, 6.632, 10534.867, 429.455, 52842.505 24/10/10,05:41:42,06,07,1, 11.9,1,1, 6.632, 10534.855, 429.456, 52842.502 24/10/10,05:41:42,07,07,1, 11.9,1,1, 6.632, 10534.853, 429.443, 52842.584 24/10/10,05:41:42,08,07,1, 11.9,1,1, 6.632, 10534.848, 429.452, 52842.490 24/10/10,05:41:42,09,07,1, 11.9,1,1, 6.632, 10534.868, 429.422, 52842.541 24/10/10,05:41:42,10,07,1, 11.9,1,1, 6.632, 10534.864, 429.442, 52842.566 24/10/10,05:41:42,11,07,1, 11.9,1,1, 6.632, 10534.865, 429.437, 52842.518 24/10/10,05:41:42,12,07,1, 11.9,1,1, 6.632, 10534.864, 429.432, 52842.560 24/10/10,05:41:42,13,07,1, 11.9,1,1, 6.632, 10534.863, 429.462, 52842.543 24/10/10,05:41:42,14,07,1, 11.9,1,1, 6.632, 10534.837, 429.437, 52842.559 24/10/10,05:41:42,15,07,1, 11.9,1,1, 6.632, 10534.863, 429.437, 52842.523 24/10/10,05:41:42,16,07,1, 11.9,1,1, 6.632, 10534.851, 429.474, 52842.541 24/10/10,05:41:42,17,07,1, 11.9,1,1, 6.632, 10534.805, 429.450, 52842.551 24/10/10,05:41:42,18,07,1, 11.9,1,1, 6.632, 10534.863, 429.467, 52842.532 24/10/10,05:41:42,19,07,1, 11.9,1,1, 6.632, 10534.818, 429.456, 52842.595 24/10/10,05:41:43,00,07,1, 11.9,1,1, 6.629, 10534.812, 429.456, 52842.595 24/10/10,05:41:43,01,07,1, 11.9,1,1, 6.629, 10534.827, 429.470, 52842.552 24/10/10,05:41:43,02,07,1, 11.9,1,1, 6.629, 10534.818, 429.478, 52842.604 24/10/10,05:41:43,03,07,1, 11.9,1,1, 6.629, 10534.832, 429.439, 52842.626 24/10/10,05:41:43,04,07,1, 11.9,1,1, 6.629, 10534.850, 429.458, 52842.557 24/10/10,05:41:43,05,07,1, 11.9,1,1, 6.629, 10534.824, 429.462, 52842.580 24/10/10,05:41:43,06,07,1, 11.9,1,1, 6.629, 10534.839, 429.479, 52842.588 24/10/10,05:41:43,07,07,1, 11.9,1,1, 6.629, 10534.816, 429.474, 52842.556 24/10/10,05:41:43,08,07,1, 11.9,1,1, 6.629, 10534.809, 429.472, 52842.573 24/10/10,05:41:43,09,07,1, 11.9,1,1, 6.629, 10534.800, 429.471, 52842.643 24/10/10,05:41:43,10,07,1, 11.9,1,1, 6.629, 10534.786, 429.481, 52842.585 24/10/10,05:41:43,11,07,1, 11.9,1,1, 6.629, 10534.802, 429.464, 52842.571 24/10/10,05:41:43,12,07,1, 11.9,1,1, 6.629, 10534.809, 429.479, 52842.619 24/10/10,05:41:43,13,07,1, 11.9,1,1, 6.629, 10534.813, 429.461, 52842.646 24/10/10,05:41:43,14,07,1, 11.9,1,1, 6.629, 10534.815, 429.509, 52842.581 24/10/10,05:41:43,15,07,1, 11.9,1,1, 6.629, 10534.814, 429.475, 52842.645 24/10/10,05:41:43,16,07,1, 11.9,1,1, 6.629, 10534.835, 429.472, 52842.632 24/10/10,05:41:43,17,07,1, 11.9,1,1, 6.629, 10534.807, 429.497, 52842.658 24/10/10,05:41:43,18,07,1, 11.9,1,1, 6.629, 10534.814, 429.478, 52842.663 24/10/10,05:41:43,19,07,1, 11.9,1,1, 6.629, 10534.813, 429.490, 52842.661 24/10/10,05:41:44,00,07,1, 12.0,1,1, 6.630, 10534.812, 429.490, 52842.661 24/10/10,05:41:44,01,07,1, 12.0,1,1, 6.630, 10534.776, 429.482, 52842.579 24/10/10,05:41:44,02,07,1, 12.0,1,1, 6.630, 10534.789, 429.494, 52842.610 24/10/10,05:41:44,03,07,1, 12.0,1,1, 6.630, 10534.798, 429.492, 52842.660 24/10/10,05:41:44,04,07,1, 12.0,1,1, 6.630, 10534.788, 429.519, 52842.686 24/10/10,05:41:44,05,07,1, 12.0,1,1, 6.630, 10534.825, 429.518, 52842.606 24/10/10,05:41:44,06,07,1, 12.0,1,1, 6.630, 10534.780, 429.501, 52842.614 24/10/10,05:41:44,07,07,1, 12.0,1,1, 6.630, 10534.789, 429.490, 52842.639 24/10/10,05:41:44,08,07,1, 12.0,1,1, 6.630, 10534.795, 429.493, 52842.565 24/10/10,05:41:44,09,07,1, 12.0,1,1, 6.630, 10534.782, 429.501, 52842.637 24/10/10,05:41:44,10,07,1, 12.0,1,1, 6.630, 10534.791, 429.478, 52842.598 24/10/10,05:41:44,11,07,1, 12.0,1,1, 6.630, 10534.790, 429.476, 52842.665 24/10/10,05:41:44,12,07,1, 12.0,1,1, 6.630, 10534.787, 429.499, 52842.693 24/10/10,05:41:44,13,07,1, 12.0,1,1, 6.630, 10534.779, 429.530, 52842.684 24/10/10,05:41:44,14,07,1, 12.0,1,1, 6.630, 10534.767, 429.508, 52842.725 24/10/10,05:41:44,15,07,1, 12.0,1,1, 6.630, 10534.804, 429.513, 52842.638 24/10/10,05:41:44,16,07,1, 12.0,1,1, 6.630, 10534.750, 429.502, 52842.679 24/10/10,05:41:44,17,07,1, 12.0,1,1, 6.630, 10534.793, 429.487, 52842.583 24/10/10,05:41:44,18,07,1, 12.0,1,1, 6.630, 10534.768, 429.521, 52842.651 24/10/10,05:41:44,19,07,1, 12.0,1,1, 6.630, 10534.757, 429.504, 52842.649 24/10/10,05:41:45,00,07,1, 11.9,1,1, 6.624, 10534.754, 429.504, 52842.649 24/10/10,05:41:45,01,07,1, 11.9,1,1, 6.624, 10534.754, 429.507, 52842.643 24/10/10,05:41:45,02,07,1, 11.9,1,1, 6.624, 10534.723, 429.541, 52842.635 24/10/10,05:41:45,03,07,1, 11.9,1,1, 6.624, 10534.757, 429.548, 52842.662 24/10/10,05:41:45,04,07,1, 11.9,1,1, 6.624, 10534.749, 429.521, 52842.647 24/10/10,05:41:45,05,07,1, 11.9,1,1, 6.624, 10534.738, 429.554, 52842.628 24/10/10,05:41:45,06,07,1, 11.9,1,1, 6.624, 10534.758, 429.557, 52842.710 24/10/10,05:41:45,07,07,1, 11.9,1,1, 6.624, 10534.723, 429.542, 52842.700 24/10/10,05:41:45,08,07,1, 11.9,1,1, 6.624, 10534.726, 429.561, 52842.679 24/10/10,05:41:45,09,07,1, 11.9,1,1, 6.624, 10534.711, 429.553, 52842.618 24/10/10,05:41:45,10,07,1, 11.9,1,1, 6.624, 10534.716, 429.546, 52842.663 24/10/10,05:41:45,11,07,1, 11.9,1,1, 6.624, 10534.745, 429.567, 52842.677 24/10/10,05:41:45,12,07,1, 11.9,1,1, 6.624, 10534.700, 429.555, 52842.637 24/10/10,05:41:45,13,07,1, 11.9,1,1, 6.624, 10534.727, 429.555, 52842.646 24/10/10,05:41:45,14,07,1, 11.9,1,1, 6.624, 10534.733, 429.566, 52842.747 24/10/10,05:41:45,15,07,1, 11.9,1,1, 6.624, 10534.749, 429.536, 52842.670 24/10/10,05:41:45,16,07,1, 11.9,1,1, 6.624, 10534.717, 429.537, 52842.688 24/10/10,05:41:45,17,07,1, 11.9,1,1, 6.624, 10534.700, 429.549, 52842.716 24/10/10,05:41:45,18,07,1, 11.9,1,1, 6.624, 10534.691, 429.544, 52842.679 24/10/10,05:41:45,19,07,1, 11.9,1,1, 6.624, 10534.710, 429.552, 52842.680 24/10/10,05:41:46,00,07,1, 11.8,1,1, 6.626, 10534.704, 429.552, 52842.680 24/10/10,05:41:46,01,07,1, 11.8,1,1, 6.626, 10534.733, 429.561, 52842.699 24/10/10,05:41:46,02,07,1, 11.8,1,1, 6.626, 10534.701, 429.557, 52842.645 24/10/10,05:41:46,03,07,1, 11.8,1,1, 6.626, 10534.698, 429.540, 52842.657 24/10/10,05:41:46,04,07,1, 11.8,1,1, 6.626, 10534.730, 429.569, 52842.746 24/10/10,05:41:46,05,07,1, 11.8,1,1, 6.626, 10534.705, 429.568, 52842.690 24/10/10,05:41:46,06,07,1, 11.8,1,1, 6.626, 10534.689, 429.554, 52842.736 24/10/10,05:41:46,07,07,1, 11.8,1,1, 6.626, 10534.699, 429.583, 52842.785 24/10/10,05:41:46,08,07,1, 11.8,1,1, 6.626, 10534.665, 429.550, 52842.751 24/10/10,05:41:46,09,07,1, 11.8,1,1, 6.626, 10534.669, 429.563, 52842.690 24/10/10,05:41:46,10,07,1, 11.8,1,1, 6.626, 10534.674, 429.546, 52842.682 24/10/10,05:41:46,11,07,1, 11.8,1,1, 6.626, 10534.687, 429.528, 52842.776 24/10/10,05:41:46,12,07,1, 11.8,1,1, 6.626, 10534.675, 429.570, 52842.690 24/10/10,05:41:46,13,07,1, 11.8,1,1, 6.626, 10534.664, 429.577, 52842.780 24/10/10,05:41:46,14,07,1, 11.8,1,1, 6.626, 10534.651, 429.563, 52842.782 24/10/10,05:41:46,15,07,1, 11.8,1,1, 6.626, 10534.636, 429.549, 52842.717 24/10/10,05:41:46,16,07,1, 11.8,1,1, 6.626, 10534.652, 429.548, 52842.683 24/10/10,05:41:46,17,07,1, 11.8,1,1, 6.626, 10534.670, 429.569, 52842.712 24/10/10,05:41:46,18,07,1, 11.8,1,1, 6.626, 10534.654, 429.580, 52842.761 24/10/10,05:41:46,19,07,1, 11.8,1,1, 6.626, 10534.632, 429.573, 52842.752 24/10/10,05:41:47,00,07,1, 11.9,1,1, 6.624, 10534.629, 429.573, 52842.752 24/10/10,05:41:47,01,07,1, 11.9,1,1, 6.624, 10534.627, 429.573, 52842.782 24/10/10,05:41:47,02,07,1, 11.9,1,1, 6.624, 10534.624, 429.591, 52842.742 24/10/10,05:41:47,03,07,1, 11.9,1,1, 6.624, 10534.629, 429.591, 52842.779 24/10/10,05:41:47,04,07,1, 11.9,1,1, 6.624, 10534.637, 429.578, 52842.696 24/10/10,05:41:47,05,07,1, 11.9,1,1, 6.624, 10534.647, 429.588, 52842.746 24/10/10,05:41:47,06,07,1, 11.9,1,1, 6.624, 10534.633, 429.615, 52842.737 24/10/10,05:41:47,07,07,1, 11.9,1,1, 6.624, 10534.629, 429.603, 52842.765 24/10/10,05:41:47,08,07,1, 11.9,1,1, 6.624, 10534.608, 429.625, 52842.747 24/10/10,05:41:47,09,07,1, 11.9,1,1, 6.624, 10534.608, 429.607, 52842.760 24/10/10,05:41:47,10,07,1, 11.9,1,1, 6.624, 10534.611, 429.606, 52842.750 24/10/10,05:41:47,11,07,1, 11.9,1,1, 6.624, 10534.606, 429.592, 52842.708 24/10/10,05:41:47,12,07,1, 11.9,1,1, 6.624, 10534.602, 429.592, 52842.701 24/10/10,05:41:47,13,07,1, 11.9,1,1, 6.624, 10534.601, 429.604, 52842.847 24/10/10,05:41:47,14,07,1, 11.9,1,1, 6.624, 10534.600, 429.602, 52842.838 24/10/10,05:41:47,15,07,1, 11.9,1,1, 6.624, 10534.585, 429.615, 52842.777 24/10/10,05:41:47,16,07,1, 11.9,1,1, 6.624, 10534.598, 429.625, 52842.754 24/10/10,05:41:47,17,07,1, 11.9,1,1, 6.624, 10534.592, 429.600, 52842.773 24/10/10,05:41:47,18,07,1, 11.9,1,1, 6.624, 10534.598, 429.613, 52842.827 24/10/10,05:41:47,19,07,1, 11.9,1,1, 6.624, 10534.585, 429.619, 52842.754 24/10/10,05:41:48,00,07,1, 11.9,1,1, 6.631, 10534.579, 429.619, 52842.754 24/10/10,05:41:48,01,07,1, 11.9,1,1, 6.631, 10534.557, 429.612, 52842.788 24/10/10,05:41:48,02,07,1, 11.9,1,1, 6.631, 10534.575, 429.635, 52842.822 24/10/10,05:41:48,03,07,1, 11.9,1,1, 6.631, 10534.558, 429.633, 52842.873 24/10/10,05:41:48,04,07,1, 11.9,1,1, 6.631, 10534.559, 429.638, 52842.841 24/10/10,05:41:48,05,07,1, 11.9,1,1, 6.631, 10534.550, 429.604, 52842.791 24/10/10,05:41:48,06,07,1, 11.9,1,1, 6.631, 10534.540, 429.632, 52842.734 24/10/10,05:41:48,07,07,1, 11.9,1,1, 6.631, 10534.528, 429.636, 52842.839 24/10/10,05:41:48,08,07,1, 11.9,1,1, 6.631, 10534.515, 429.627, 52842.784 24/10/10,05:41:48,09,07,1, 11.9,1,1, 6.631, 10534.539, 429.652, 52842.883 24/10/10,05:41:48,10,07,1, 11.9,1,1, 6.631, 10534.515, 429.635, 52842.796 24/10/10,05:41:48,11,07,1, 11.9,1,1, 6.631, 10534.539, 429.640, 52842.854 24/10/10,05:41:48,12,07,1, 11.9,1,1, 6.631, 10534.532, 429.631, 52842.822 24/10/10,05:41:48,13,07,1, 11.9,1,1, 6.631, 10534.519, 429.622, 52842.800 24/10/10,05:41:48,14,07,1, 11.9,1,1, 6.631, 10534.519, 429.630, 52842.804 24/10/10,05:41:48,15,07,1, 11.9,1,1, 6.631, 10534.509, 429.647, 52842.792 24/10/10,05:41:48,16,07,1, 11.9,1,1, 6.631, 10534.507, 429.616, 52842.851 24/10/10,05:41:48,17,07,1, 11.9,1,1, 6.631, 10534.503, 429.624, 52842.848 24/10/10,05:41:48,18,07,1, 11.9,1,1, 6.631, 10534.494, 429.645, 52842.859 24/10/10,05:41:48,19,07,1, 11.9,1,1, 6.631, 10534.483, 429.639, 52842.857 24/10/10,05:41:49,00,07,1, 11.8,1,1, 6.634, 10534.478, 429.639, 52842.857 24/10/10,05:41:49,01,07,1, 11.8,1,1, 6.634, 10534.493, 429.653, 52842.797 24/10/10,05:41:49,02,07,1, 11.8,1,1, 6.634, 10534.488, 429.660, 52842.808 24/10/10,05:41:49,03,07,1, 11.8,1,1, 6.634, 10534.489, 429.646, 52842.795 24/10/10,05:41:49,04,07,1, 11.8,1,1, 6.634, 10534.478, 429.660, 52842.899 24/10/10,05:41:49,05,07,1, 11.8,1,1, 6.634, 10534.455, 429.670, 52842.834 24/10/10,05:41:49,06,07,1, 11.8,1,1, 6.634, 10534.461, 429.664, 52842.832 24/10/10,05:41:49,07,07,1, 11.8,1,1, 6.634, 10534.496, 429.664, 52842.827 24/10/10,05:41:49,08,07,1, 11.8,1,1, 6.634, 10534.463, 429.662, 52842.914 24/10/10,05:41:49,09,07,1, 11.8,1,1, 6.634, 10534.447, 429.652, 52842.848 24/10/10,05:41:49,10,07,1, 11.8,1,1, 6.634, 10534.444, 429.681, 52842.830 24/10/10,05:41:49,11,07,1, 11.8,1,1, 6.634, 10534.430, 429.687, 52842.889 24/10/10,05:41:49,12,07,1, 11.8,1,1, 6.634, 10534.428, 429.663, 52842.862 24/10/10,05:41:49,13,07,1, 11.8,1,1, 6.634, 10534.449, 429.676, 52842.895 24/10/10,05:41:49,14,07,1, 11.8,1,1, 6.634, 10534.440, 429.681, 52842.896 24/10/10,05:41:49,15,07,1, 11.8,1,1, 6.634, 10534.418, 429.662, 52842.897 24/10/10,05:41:49,16,07,1, 11.8,1,1, 6.634, 10534.426, 429.684, 52842.933 24/10/10,05:41:49,17,07,1, 11.8,1,1, 6.634, 10534.408, 429.669, 52842.813 24/10/10,05:41:49,18,07,1, 11.8,1,1, 6.634, 10534.437, 429.689, 52842.815 24/10/10,05:41:49,19,07,1, 11.8,1,1, 6.634, 10534.403, 429.654, 52842.847 24/10/10,05:41:50,00,08,1, 11.9,1,1, 6.627, 10534.395, 429.654, 52842.847 24/10/10,05:41:50,01,08,1, 11.9,1,1, 6.627, 10534.399, 429.670, 52842.886 24/10/10,05:41:50,02,08,1, 11.9,1,1, 6.627, 10534.397, 429.664, 52842.852 24/10/10,05:41:50,03,08,1, 11.9,1,1, 6.627, 10534.410, 429.661, 52842.850 24/10/10,05:41:50,04,08,1, 11.9,1,1, 6.627, 10534.381, 429.666, 52842.820 24/10/10,05:41:50,05,08,1, 11.9,1,1, 6.627, 10534.388, 429.664, 52842.903 24/10/10,05:41:50,06,08,1, 11.9,1,1, 6.627, 10534.398, 429.672, 52842.927 24/10/10,05:41:50,07,08,1, 11.9,1,1, 6.627, 10534.363, 429.672, 52842.911 24/10/10,05:41:50,08,08,1, 11.9,1,1, 6.627, 10534.386, 429.677, 52842.916 24/10/10,05:41:50,09,08,1, 11.9,1,1, 6.627, 10534.368, 429.665, 52842.882 24/10/10,05:41:50,10,08,1, 11.9,1,1, 6.627, 10534.375, 429.666, 52842.899 24/10/10,05:41:50,11,08,1, 11.9,1,1, 6.627, 10534.372, 429.680, 52842.897 24/10/10,05:41:50,12,08,1, 11.9,1,1, 6.627, 10534.362, 429.680, 52842.914 24/10/10,05:41:50,13,08,1, 11.9,1,1, 6.627, 10534.336, 429.684, 52842.964 24/10/10,05:41:50,14,08,1, 11.9,1,1, 6.627, 10534.365, 429.672, 52842.881 24/10/10,05:41:50,15,08,1, 11.9,1,1, 6.627, 10534.349, 429.665, 52842.855 24/10/10,05:41:50,16,08,1, 11.9,1,1, 6.627, 10534.347, 429.684, 52842.884 24/10/10,05:41:50,17,08,1, 11.9,1,1, 6.627, 10534.341, 429.708, 52842.954 24/10/10,05:41:50,18,08,1, 11.9,1,1, 6.627, 10534.335, 429.695, 52842.861 24/10/10,05:41:50,19,08,1, 11.9,1,1, 6.627, 10534.340, 429.700, 52842.968 24/10/10,05:41:51,00,09,1, 11.9,1,1, 6.632, 10534.337, 429.700, 52842.968 24/10/10,05:41:51,01,09,1, 11.9,1,1, 6.632, 10534.332, 429.695, 52842.957 24/10/10,05:41:51,02,09,1, 11.9,1,1, 6.632, 10534.321, 429.705, 52842.903 24/10/10,05:41:51,03,09,1, 11.9,1,1, 6.632, 10534.328, 429.684, 52842.969 24/10/10,05:41:51,04,09,1, 11.9,1,1, 6.632, 10534.325, 429.698, 52842.909 24/10/10,05:41:51,05,09,1, 11.9,1,1, 6.632, 10534.314, 429.699, 52842.887 24/10/10,05:41:51,06,09,1, 11.9,1,1, 6.632, 10534.303, 429.674, 52842.882 24/10/10,05:41:51,07,09,1, 11.9,1,1, 6.632, 10534.354, 429.704, 52842.921 24/10/10,05:41:51,08,09,1, 11.9,1,1, 6.632, 10534.326, 429.685, 52842.917 24/10/10,05:41:51,09,09,1, 11.9,1,1, 6.632, 10534.319, 429.680, 52842.978 24/10/10,05:41:51,10,09,1, 11.9,1,1, 6.632, 10534.334, 429.684, 52842.981 24/10/10,05:41:51,11,09,1, 11.9,1,1, 6.632, 10534.293, 429.684, 52842.960 24/10/10,05:41:51,12,09,1, 11.9,1,1, 6.632, 10534.302, 429.693, 52842.951 24/10/10,05:41:51,13,09,1, 11.9,1,1, 6.632, 10534.313, 429.700, 52842.945 24/10/10,05:41:51,14,09,1, 11.9,1,1, 6.632, 10534.299, 429.690, 52842.964 24/10/10,05:41:51,15,09,1, 11.9,1,1, 6.632, 10534.292, 429.700, 52842.963 24/10/10,05:41:51,16,09,1, 11.9,1,1, 6.632, 10534.290, 429.714, 52842.949 24/10/10,05:41:51,17,09,1, 11.9,1,1, 6.632, 10534.289, 429.717, 52842.947 24/10/10,05:41:51,18,09,1, 11.9,1,1, 6.632, 10534.308, 429.718, 52842.934 24/10/10,05:41:51,19,09,1, 11.9,1,1, 6.632, 10534.287, 429.724, 52842.989 24/10/10,05:41:52,00,07,1, 11.9,1,1, 6.631, 10534.286, 429.724, 52842.989 24/10/10,05:41:52,01,07,1, 11.9,1,1, 6.631, 10534.291, 429.716, 52843.010 24/10/10,05:41:52,02,07,1, 11.9,1,1, 6.631, 10534.257, 429.719, 52842.977 24/10/10,05:41:52,03,07,1, 11.9,1,1, 6.631, 10534.259, 429.722, 52842.952 24/10/10,05:41:52,04,07,1, 11.9,1,1, 6.631, 10534.263, 429.717, 52842.966 24/10/10,05:41:52,05,07,1, 11.9,1,1, 6.631, 10534.269, 429.730, 52842.998 24/10/10,05:41:52,06,07,1, 11.9,1,1, 6.631, 10534.262, 429.736, 52843.010 24/10/10,05:41:52,07,07,1, 11.9,1,1, 6.631, 10534.250, 429.732, 52843.040 24/10/10,05:41:52,08,07,1, 11.9,1,1, 6.631, 10534.249, 429.720, 52842.959 24/10/10,05:41:52,09,07,1, 11.9,1,1, 6.631, 10534.221, 429.723, 52842.974 24/10/10,05:41:52,10,07,1, 11.9,1,1, 6.631, 10534.222, 429.728, 52843.006 24/10/10,05:41:52,11,07,1, 11.9,1,1, 6.631, 10534.232, 429.705, 52842.982 24/10/10,05:41:52,12,07,1, 11.9,1,1, 6.631, 10534.226, 429.724, 52843.017 24/10/10,05:41:52,13,07,1, 11.9,1,1, 6.631, 10534.206, 429.727, 52843.029 24/10/10,05:41:52,14,07,1, 11.9,1,1, 6.631, 10534.200, 429.701, 52842.919 24/10/10,05:41:52,15,07,1, 11.9,1,1, 6.631, 10534.211, 429.697, 52843.014 24/10/10,05:41:52,16,07,1, 11.9,1,1, 6.631, 10534.233, 429.732, 52842.967 24/10/10,05:41:52,17,07,1, 11.9,1,1, 6.631, 10534.215, 429.713, 52843.011 24/10/10,05:41:52,18,07,1, 11.9,1,1, 6.631, 10534.215, 429.731, 52842.995 24/10/10,05:41:52,19,07,1, 11.9,1,1, 6.631, 10534.199, 429.737, 52842.968 24/10/10,05:41:53,00,07,1, 11.9,1,1, 6.627, 10534.195, 429.737, 52842.968 24/10/10,05:41:53,01,07,1, 11.9,1,1, 6.627, 10534.173, 429.719, 52843.089 24/10/10,05:41:53,02,07,1, 11.9,1,1, 6.627, 10534.196, 429.730, 52843.017 24/10/10,05:41:53,03,07,1, 11.9,1,1, 6.627, 10534.173, 429.744, 52843.063 24/10/10,05:41:53,04,07,1, 11.9,1,1, 6.627, 10534.151, 429.744, 52843.074 24/10/10,05:41:53,05,07,1, 11.9,1,1, 6.627, 10534.158, 429.715, 52843.050 24/10/10,05:41:53,06,07,1, 11.9,1,1, 6.627, 10534.167, 429.741, 52843.024 24/10/10,05:41:53,07,07,1, 11.9,1,1, 6.627, 10534.167, 429.751, 52843.050 24/10/10,05:41:53,08,07,1, 11.9,1,1, 6.627, 10534.148, 429.731, 52843.017 24/10/10,05:41:53,09,07,1, 11.9,1,1, 6.627, 10534.169, 429.690, 52843.016 24/10/10,05:41:53,10,07,1, 11.9,1,1, 6.627, 10534.151, 429.711, 52843.123 24/10/10,05:41:53,11,07,1, 11.9,1,1, 6.627, 10534.151, 429.707, 52843.018 24/10/10,05:41:53,12,07,1, 11.9,1,1, 6.627, 10534.152, 429.726, 52843.049 24/10/10,05:41:53,13,07,1, 11.9,1,1, 6.627, 10534.117, 429.712, 52842.990 24/10/10,05:41:53,14,07,1, 11.9,1,1, 6.627, 10534.126, 429.710, 52843.004 24/10/10,05:41:53,15,07,1, 11.9,1,1, 6.627, 10534.147, 429.738, 52843.070 24/10/10,05:41:53,16,07,1, 11.9,1,1, 6.627, 10534.115, 429.706, 52843.034 24/10/10,05:41:53,17,07,1, 11.9,1,1, 6.627, 10534.118, 429.757, 52843.081 24/10/10,05:41:53,18,07,1, 11.9,1,1, 6.627, 10534.097, 429.735, 52843.040 24/10/10,05:41:53,19,07,1, 11.9,1,1, 6.627, 10534.120, 429.739, 52843.047 24/10/10,05:41:54,00,08,1, 12.0,1,1, 6.633, 10534.120, 429.739, 52843.047 24/10/10,05:41:54,01,08,1, 12.0,1,1, 6.633, 10534.107, 429.712, 52843.068 24/10/10,05:41:54,02,08,1, 12.0,1,1, 6.633, 10534.091, 429.733, 52843.082 24/10/10,05:41:54,03,08,1, 12.0,1,1, 6.633, 10534.060, 429.728, 52843.121 24/10/10,05:41:54,04,08,1, 12.0,1,1, 6.633, 10534.092, 429.715, 52843.029 24/10/10,05:41:54,05,08,1, 12.0,1,1, 6.633, 10534.085, 429.738, 52843.089 24/10/10,05:41:54,06,08,1, 12.0,1,1, 6.633, 10534.055, 429.742, 52842.996 24/10/10,05:41:54,07,08,1, 12.0,1,1, 6.633, 10534.087, 429.741, 52842.946 24/10/10,05:41:54,08,08,1, 12.0,1,1, 6.633, 10534.051, 429.772, 52843.026 24/10/10,05:41:54,09,08,1, 12.0,1,1, 6.633, 10534.045, 429.765, 52843.059 24/10/10,05:41:54,10,08,1, 12.0,1,1, 6.633, 10534.072, 429.748, 52843.122 24/10/10,05:41:54,11,08,1, 12.0,1,1, 6.633, 10534.048, 429.727, 52843.073 24/10/10,05:41:54,12,08,1, 12.0,1,1, 6.633, 10534.069, 429.756, 52843.046 24/10/10,05:41:54,13,08,1, 12.0,1,1, 6.633, 10534.061, 429.759, 52843.145 24/10/10,05:41:54,14,08,1, 12.0,1,1, 6.633, 10534.047, 429.729, 52843.096 24/10/10,05:41:54,15,08,1, 12.0,1,1, 6.633, 10534.065, 429.758, 52843.142 24/10/10,05:41:54,16,08,1, 12.0,1,1, 6.633, 10534.055, 429.744, 52843.153 24/10/10,05:41:54,17,08,1, 12.0,1,1, 6.633, 10534.065, 429.736, 52843.085 24/10/10,05:41:54,18,08,1, 12.0,1,1, 6.633, 10534.055, 429.767, 52843.182 24/10/10,05:41:54,19,08,1, 12.0,1,1, 6.633, 10534.039, 429.757, 52843.185 24/10/10,05:41:55,00,07,1, 11.9,1,1, 6.621, 10534.036, 429.757, 52843.185 24/10/10,05:41:55,01,07,1, 11.9,1,1, 6.621, 10534.027, 429.756, 52843.128 24/10/10,05:41:55,02,07,1, 11.9,1,1, 6.621, 10534.022, 429.746, 52843.182 24/10/10,05:41:55,03,07,1, 11.9,1,1, 6.621, 10534.015, 429.743, 52843.170 24/10/10,05:41:55,04,07,1, 11.9,1,1, 6.621, 10534.019, 429.766, 52843.181 24/10/10,05:41:55,05,07,1, 11.9,1,1, 6.621, 10534.038, 429.744, 52843.188 24/10/10,05:41:55,06,07,1, 11.9,1,1, 6.621, 10534.020, 429.751, 52843.146 24/10/10,05:41:55,07,07,1, 11.9,1,1, 6.621, 10534.012, 429.754, 52843.190 24/10/10,05:41:55,08,07,1, 11.9,1,1, 6.621, 10533.991, 429.752, 52843.201 24/10/10,05:41:55,09,07,1, 11.9,1,1, 6.621, 10533.991, 429.760, 52843.150 24/10/10,05:41:55,10,07,1, 11.9,1,1, 6.621, 10534.001, 429.767, 52843.151 24/10/10,05:41:55,11,07,1, 11.9,1,1, 6.621, 10534.007, 429.789, 52843.112 24/10/10,05:41:55,12,07,1, 11.9,1,1, 6.621, 10533.962, 429.744, 52843.188 24/10/10,05:41:55,13,07,1, 11.9,1,1, 6.621, 10533.999, 429.792, 52843.137 24/10/10,05:41:55,14,07,1, 11.9,1,1, 6.621, 10533.973, 429.756, 52843.152 24/10/10,05:41:55,15,07,1, 11.9,1,1, 6.621, 10533.974, 429.764, 52843.197 24/10/10,05:41:55,16,07,1, 11.9,1,1, 6.621, 10533.977, 429.787, 52843.191 24/10/10,05:41:55,17,07,1, 11.9,1,1, 6.621, 10533.960, 429.756, 52843.148 24/10/10,05:41:55,18,07,1, 11.9,1,1, 6.621, 10533.930, 429.766, 52843.153 24/10/10,05:41:55,19,07,1, 11.9,1,1, 6.621, 10533.946, 429.759, 52843.157 24/10/10,05:41:56,00,07,1, 11.8,1,1, 6.633, 10533.944, 429.759, 52843.157 24/10/10,05:41:56,01,07,1, 11.8,1,1, 6.633, 10533.936, 429.756, 52843.215 24/10/10,05:41:56,02,07,1, 11.8,1,1, 6.633, 10533.940, 429.744, 52843.173 24/10/10,05:41:56,03,07,1, 11.8,1,1, 6.633, 10533.934, 429.776, 52843.215 24/10/10,05:41:56,04,07,1, 11.8,1,1, 6.633, 10533.937, 429.778, 52843.193 24/10/10,05:41:56,05,07,1, 11.8,1,1, 6.633, 10533.921, 429.752, 52843.201 24/10/10,05:41:56,06,07,1, 11.8,1,1, 6.633, 10533.903, 429.744, 52843.137 24/10/10,05:41:56,07,07,1, 11.8,1,1, 6.633, 10533.941, 429.742, 52843.216 24/10/10,05:41:56,08,07,1, 11.8,1,1, 6.633, 10533.918, 429.761, 52843.211 24/10/10,05:41:56,09,07,1, 11.8,1,1, 6.633, 10533.898, 429.753, 52843.187 24/10/10,05:41:56,10,07,1, 11.8,1,1, 6.633, 10533.910, 429.768, 52843.248 24/10/10,05:41:56,11,07,1, 11.8,1,1, 6.633, 10533.892, 429.743, 52843.206 24/10/10,05:41:56,12,07,1, 11.8,1,1, 6.633, 10533.898, 429.760, 52843.210 24/10/10,05:41:56,13,07,1, 11.8,1,1, 6.633, 10533.900, 429.755, 52843.244 24/10/10,05:41:56,14,07,1, 11.8,1,1, 6.633, 10533.907, 429.750, 52843.260 24/10/10,05:41:56,15,07,1, 11.8,1,1, 6.633, 10533.867, 429.747, 52843.169 24/10/10,05:41:56,16,07,1, 11.8,1,1, 6.633, 10533.898, 429.735, 52843.185 24/10/10,05:41:56,17,07,1, 11.8,1,1, 6.633, 10533.875, 429.764, 52843.253 24/10/10,05:41:56,18,07,1, 11.8,1,1, 6.633, 10533.878, 429.757, 52843.214 24/10/10,05:41:56,19,07,1, 11.8,1,1, 6.633, 10533.883, 429.751, 52843.174 24/10/10,05:41:57,00,07,1, 11.9,1,1, 6.622, 10533.878, 429.751, 52843.174 24/10/10,05:41:57,01,07,1, 11.9,1,1, 6.622, 10533.872, 429.758, 52843.247 24/10/10,05:41:57,02,07,1, 11.9,1,1, 6.622, 10533.876, 429.802, 52843.442 24/10/10,05:41:57,03,07,1, 11.9,1,1, 6.622, 10533.855, 429.788, 52843.345 24/10/10,05:41:57,04,07,1, 11.9,1,1, 6.622, 10533.847, 429.789, 52843.356 24/10/10,05:41:57,05,07,1, 11.9,1,1, 6.622, 10533.859, 429.804, 52843.372 24/10/10,05:41:57,06,07,1, 11.9,1,1, 6.622, 10533.821, 429.814, 52843.488 24/10/10,05:41:57,07,07,1, 11.9,1,1, 6.622, 10533.844, 429.804, 52843.408 24/10/10,05:41:57,08,07,1, 11.9,1,1, 6.622, 10533.843, 429.797, 52843.445 24/10/10,05:41:57,09,07,1, 11.9,1,1, 6.622, 10533.832, 429.791, 52843.484 24/10/10,05:41:57,10,07,1, 11.9,1,1, 6.622, 10533.832, 429.818, 52843.465 24/10/10,05:41:57,11,07,1, 11.9,1,1, 6.622, 10533.805, 429.799, 52843.453 24/10/10,05:41:57,12,07,1, 11.9,1,1, 6.622, 10533.827, 429.817, 52843.516 24/10/10,05:41:57,13,07,1, 11.9,1,1, 6.622, 10533.792, 429.804, 52843.483 24/10/10,05:41:57,14,07,1, 11.9,1,1, 6.622, 10533.780, 429.826, 52843.529 24/10/10,05:41:57,15,07,1, 11.9,1,1, 6.622, 10533.806, 429.792, 52843.409 24/10/10,05:41:57,16,07,1, 11.9,1,1, 6.622, 10533.791, 429.784, 52843.448 24/10/10,05:41:57,17,07,1, 11.9,1,1, 6.622, 10533.746, 429.804, 52843.492 24/10/10,05:41:57,18,07,1, 11.9,1,1, 6.622, 10533.793, 429.799, 52843.434 24/10/10,05:41:57,19,07,1, 11.9,1,1, 6.622, 10533.771, 429.797, 52843.472 24/10/10,05:41:58,00,07,1, 11.9,1,1, 6.631, 10533.769, 429.797, 52843.472 24/10/10,05:41:58,01,07,1, 11.9,1,1, 6.631, 10533.773, 429.773, 52843.518 24/10/10,05:41:58,02,07,1, 11.9,1,1, 6.631, 10533.752, 429.811, 52843.472 24/10/10,05:41:58,03,07,1, 11.9,1,1, 6.631, 10533.779, 429.789, 52843.475 24/10/10,05:41:58,04,07,1, 11.9,1,1, 6.631, 10533.744, 429.774, 52843.538 24/10/10,05:41:58,05,07,1, 11.9,1,1, 6.631, 10533.709, 429.771, 52843.486 24/10/10,05:41:58,06,07,1, 11.9,1,1, 6.631, 10533.768, 429.780, 52843.486 24/10/10,05:41:58,07,07,1, 11.9,1,1, 6.631, 10533.726, 429.772, 52843.439 24/10/10,05:41:58,08,07,1, 11.9,1,1, 6.631, 10533.728, 429.799, 52843.457 24/10/10,05:41:58,09,07,1, 11.9,1,1, 6.631, 10533.699, 429.773, 52843.482 24/10/10,05:41:58,10,07,1, 11.9,1,1, 6.631, 10533.725, 429.738, 52843.438 24/10/10,05:41:58,11,07,1, 11.9,1,1, 6.631, 10533.707, 429.776, 52843.549 24/10/10,05:41:58,12,07,1, 11.9,1,1, 6.631, 10533.698, 429.794, 52843.516 24/10/10,05:41:58,13,07,1, 11.9,1,1, 6.631, 10533.697, 429.776, 52843.569 24/10/10,05:41:58,14,07,1, 11.9,1,1, 6.631, 10533.707, 429.769, 52843.451 24/10/10,05:41:58,15,07,1, 11.9,1,1, 6.631, 10533.708, 429.777, 52843.541 24/10/10,05:41:58,16,07,1, 11.9,1,1, 6.631, 10533.700, 429.760, 52843.517 24/10/10,05:41:58,17,07,1, 11.9,1,1, 6.631, 10533.677, 429.771, 52843.578 24/10/10,05:41:58,18,07,1, 11.9,1,1, 6.631, 10533.692, 429.770, 52843.468 24/10/10,05:41:58,19,07,1, 11.9,1,1, 6.631, 10533.662, 429.773, 52843.527 24/10/10,05:41:59,00,07,1, 11.9,1,1, 6.632, 10533.661, 429.773, 52843.527 24/10/10,05:41:59,01,07,1, 11.9,1,1, 6.632, 10533.653, 429.765, 52843.505 24/10/10,05:41:59,02,07,1, 11.9,1,1, 6.632, 10533.659, 429.773, 52843.470 24/10/10,05:41:59,03,07,1, 11.9,1,1, 6.632, 10533.660, 429.764, 52843.486 24/10/10,05:41:59,04,07,1, 11.9,1,1, 6.632, 10533.634, 429.763, 52843.476 24/10/10,05:41:59,05,07,1, 11.9,1,1, 6.632, 10533.651, 429.789, 52843.492 24/10/10,05:41:59,06,07,1, 11.9,1,1, 6.632, 10533.653, 429.783, 52843.527 24/10/10,05:41:59,07,07,1, 11.9,1,1, 6.632, 10533.649, 429.778, 52843.516 24/10/10,05:41:59,08,07,1, 11.9,1,1, 6.632, 10533.627, 429.770, 52843.491 24/10/10,05:41:59,09,07,1, 11.9,1,1, 6.632, 10533.630, 429.751, 52843.565 24/10/10,05:41:59,10,07,1, 11.9,1,1, 6.632, 10533.591, 429.776, 52843.588 24/10/10,05:41:59,11,07,1, 11.9,1,1, 6.632, 10533.635, 429.776, 52843.549 24/10/10,05:41:59,12,07,1, 11.9,1,1, 6.632, 10533.611, 429.773, 52843.561 24/10/10,05:41:59,13,07,1, 11.9,1,1, 6.632, 10533.620, 429.790, 52843.572 24/10/10,05:41:59,14,07,1, 11.9,1,1, 6.632, 10533.588, 429.775, 52843.548 24/10/10,05:41:59,15,07,1, 11.9,1,1, 6.632, 10533.599, 429.770, 52843.609 24/10/10,05:41:59,16,07,1, 11.9,1,1, 6.632, 10533.621, 429.761, 52843.507 24/10/10,05:41:59,17,07,1, 11.9,1,1, 6.632, 10533.580, 429.781, 52843.597 24/10/10,05:41:59,18,07,1, 11.9,1,1, 6.632, 10533.594, 429.776, 52843.511 24/10/10,05:41:59,19,07,1, 11.9,1,1, 6.632, 10533.577, 429.799, 52843.608 24/10/10,05:42:00,00,08,1, 11.9,1,1, 6.627, 10533.569, 429.799, 52843.608 24/10/10,05:42:00,01,08,1, 11.9,1,1, 6.627, 10533.572, 429.774, 52843.567 24/10/10,05:42:00,02,08,1, 11.9,1,1, 6.627, 10533.537, 429.748, 52843.430 24/10/10,05:42:00,03,08,1, 11.9,1,1, 6.627, 10533.545, 429.736, 52843.363 24/10/10,05:42:00,04,08,1, 11.9,1,1, 6.627, 10533.545, 429.734, 52843.365 24/10/10,05:42:00,05,08,1, 11.9,1,1, 6.627, 10533.540, 429.733, 52843.436 24/10/10,05:42:00,06,08,1, 11.9,1,1, 6.627, 10533.508, 429.762, 52843.518 24/10/10,05:42:00,07,08,1, 11.9,1,1, 6.627, 10533.524, 429.737, 52843.393 24/10/10,05:42:00,08,08,1, 11.9,1,1, 6.627, 10533.513, 429.742, 52843.422 24/10/10,05:42:00,09,08,1, 11.9,1,1, 6.627, 10533.529, 429.737, 52843.404 24/10/10,05:42:00,10,08,1, 11.9,1,1, 6.627, 10533.525, 429.709, 52843.351 24/10/10,05:42:00,11,08,1, 11.9,1,1, 6.627, 10533.543, 429.744, 52843.392 24/10/10,05:42:00,12,08,1, 11.9,1,1, 6.627, 10533.519, 429.739, 52843.344 24/10/10,05:42:00,13,08,1, 11.9,1,1, 6.627, 10533.520, 429.726, 52843.365 24/10/10,05:42:00,14,08,1, 11.9,1,1, 6.627, 10533.526, 429.747, 52843.370 24/10/10,05:42:00,15,08,1, 11.9,1,1, 6.627, 10533.500, 429.723, 52843.444 24/10/10,05:42:00,16,08,1, 11.9,1,1, 6.627, 10533.504, 429.751, 52843.390 24/10/10,05:42:00,17,08,1, 11.9,1,1, 6.627, 10533.488, 429.743, 52843.422 24/10/10,05:42:00,18,08,1, 11.9,1,1, 6.627, 10533.500, 429.724, 52843.469 24/10/10,05:42:00,19,08,1, 11.9,1,1, 6.627, 10533.490, 429.742, 52843.416 24/10/10,05:42:01,00,06,1, 11.9,1,1, 6.628, 10533.485, 429.742, 52843.416 24/10/10,05:42:01,01,06,1, 11.9,1,1, 6.628, 10533.453, 429.730, 52843.467 24/10/10,05:42:01,02,06,1, 11.9,1,1, 6.628, 10533.476, 429.736, 52843.453 24/10/10,05:42:01,03,06,1, 11.9,1,1, 6.628, 10533.477, 429.735, 52843.447 24/10/10,05:42:01,04,06,1, 11.9,1,1, 6.628, 10533.461, 429.733, 52843.465 24/10/10,05:42:01,05,06,1, 11.9,1,1, 6.628, 10533.435, 429.739, 52843.473 24/10/10,05:42:01,06,06,1, 11.9,1,1, 6.628, 10533.484, 429.713, 52843.422 24/10/10,05:42:01,07,06,1, 11.9,1,1, 6.628, 10533.468, 429.724, 52843.411 24/10/10,05:42:01,08,06,1, 11.9,1,1, 6.628, 10533.443, 429.729, 52843.447 24/10/10,05:42:01,09,06,1, 11.9,1,1, 6.628, 10533.455, 429.741, 52843.455 24/10/10,05:42:01,10,06,1, 11.9,1,1, 6.628, 10533.426, 429.735, 52843.436 24/10/10,05:42:01,11,06,1, 11.9,1,1, 6.628, 10533.418, 429.735, 52843.468 24/10/10,05:42:01,12,06,1, 11.9,1,1, 6.628, 10533.429, 429.735, 52843.485 24/10/10,05:42:01,13,06,1, 11.9,1,1, 6.628, 10533.418, 429.732, 52843.458 24/10/10,05:42:01,14,06,1, 11.9,1,1, 6.628, 10533.425, 429.741, 52843.481 24/10/10,05:42:01,15,06,1, 11.9,1,1, 6.628, 10533.402, 429.741, 52843.455 24/10/10,05:42:01,16,06,1, 11.9,1,1, 6.628, 10533.426, 429.730, 52843.508 24/10/10,05:42:01,17,06,1, 11.9,1,1, 6.628, 10533.408, 429.742, 52843.478 24/10/10,05:42:01,18,06,1, 11.9,1,1, 6.628, 10533.409, 429.739, 52843.476 24/10/10,05:42:01,19,06,1, 11.9,1,1, 6.628, 10533.426, 429.738, 52843.498 24/10/10,05:42:02,00,06,1, 11.9,1,1, 6.635, 10533.419, 429.738, 52843.498 24/10/10,05:42:02,01,06,1, 11.9,1,1, 6.635, 10533.402, 429.725, 52843.456 24/10/10,05:42:02,02,06,1, 11.9,1,1, 6.635, 10533.404, 429.709, 52843.476 24/10/10,05:42:02,03,06,1, 11.9,1,1, 6.635, 10533.391, 429.750, 52843.488 24/10/10,05:42:02,04,06,1, 11.9,1,1, 6.635, 10533.389, 429.719, 52843.465 24/10/10,05:42:02,05,06,1, 11.9,1,1, 6.635, 10533.391, 429.745, 52843.484 24/10/10,05:42:02,06,06,1, 11.9,1,1, 6.635, 10533.376, 429.736, 52843.475 24/10/10,05:42:02,07,06,1, 11.9,1,1, 6.635, 10533.396, 429.736, 52843.562 24/10/10,05:42:02,08,06,1, 11.9,1,1, 6.635, 10533.387, 429.768, 52843.537 24/10/10,05:42:02,09,06,1, 11.9,1,1, 6.635, 10533.357, 429.754, 52843.550 24/10/10,05:42:02,10,06,1, 11.9,1,1, 6.635, 10533.391, 429.764, 52843.514 24/10/10,05:42:02,11,06,1, 11.9,1,1, 6.635, 10533.355, 429.752, 52843.505 24/10/10,05:42:02,12,06,1, 11.9,1,1, 6.635, 10533.359, 429.754, 52843.573 24/10/10,05:42:02,13,06,1, 11.9,1,1, 6.635, 10533.356, 429.758, 52843.566 24/10/10,05:42:02,14,06,1, 11.9,1,1, 6.635, 10533.346, 429.744, 52843.518 24/10/10,05:42:02,15,06,1, 11.9,1,1, 6.635, 10533.332, 429.769, 52843.626 24/10/10,05:42:02,16,06,1, 11.9,1,1, 6.635, 10533.353, 429.773, 52843.551 24/10/10,05:42:02,17,06,1, 11.9,1,1, 6.635, 10533.334, 429.752, 52843.566 24/10/10,05:42:02,18,06,1, 11.9,1,1, 6.635, 10533.320, 429.769, 52843.552 24/10/10,05:42:02,19,06,1, 11.9,1,1, 6.635, 10533.344, 429.771, 52843.402 24/10/10,05:42:03,00,06,1, 11.9,1,1, 6.632, 10533.344, 429.771, 52843.402 24/10/10,05:42:03,01,06,1, 11.9,1,1, 6.632, 10533.360, 429.764, 52843.508 24/10/10,05:42:03,02,06,1, 11.9,1,1, 6.632, 10533.312, 429.772, 52843.542 24/10/10,05:42:03,03,06,1, 11.9,1,1, 6.632, 10533.362, 429.784, 52843.559 24/10/10,05:42:03,04,06,1, 11.9,1,1, 6.632, 10533.320, 429.783, 52843.585 24/10/10,05:42:03,05,06,1, 11.9,1,1, 6.632, 10533.314, 429.784, 52843.613 24/10/10,05:42:03,06,06,1, 11.9,1,1, 6.632, 10533.324, 429.800, 52843.599 24/10/10,05:42:03,07,06,1, 11.9,1,1, 6.632, 10533.315, 429.795, 52843.589 24/10/10,05:42:03,08,06,1, 11.9,1,1, 6.632, 10533.301, 429.787, 52843.551 24/10/10,05:42:03,09,06,1, 11.9,1,1, 6.632, 10533.310, 429.800, 52843.578 24/10/10,05:42:03,10,06,1, 11.9,1,1, 6.632, 10533.309, 429.800, 52843.581 24/10/10,05:42:03,11,06,1, 11.9,1,1, 6.632, 10533.268, 429.807, 52843.596 24/10/10,05:42:03,12,06,1, 11.9,1,1, 6.632, 10533.284, 429.797, 52843.593 24/10/10,05:42:03,13,06,1, 11.9,1,1, 6.632, 10533.289, 429.788, 52843.568 24/10/10,05:42:03,14,06,1, 11.9,1,1, 6.632, 10533.308, 429.824, 52843.491 24/10/10,05:42:03,15,06,1, 11.9,1,1, 6.632, 10533.302, 429.787, 52843.652 24/10/10,05:42:03,16,06,1, 11.9,1,1, 6.632, 10533.276, 429.809, 52843.787 24/10/10,05:42:03,17,06,1, 11.9,1,1, 6.632, 10533.258, 429.807, 52843.646 24/10/10,05:42:03,18,06,1, 11.9,1,1, 6.632, 10533.255, 429.785, 52843.659 24/10/10,05:42:03,19,06,1, 11.9,1,1, 6.632, 10533.250, 429.821, 52843.694 24/10/10,05:42:04,00,07,1, 11.8,1,1, 6.633, 10533.243, 429.821, 52843.694 24/10/10,05:42:04,01,07,1, 11.8,1,1, 6.633, 10533.259, 429.811, 52843.682 24/10/10,05:42:04,02,07,1, 11.8,1,1, 6.633, 10533.259, 429.817, 52843.659 24/10/10,05:42:04,03,07,1, 11.8,1,1, 6.633, 10533.239, 429.816, 52843.638 24/10/10,05:42:04,04,07,1, 11.8,1,1, 6.633, 10533.245, 429.815, 52843.671 24/10/10,05:42:04,05,07,1, 11.8,1,1, 6.633, 10533.250, 429.833, 52843.633 24/10/10,05:42:04,06,07,1, 11.8,1,1, 6.633, 10533.246, 429.818, 52843.639 24/10/10,05:42:04,07,07,1, 11.8,1,1, 6.633, 10533.244, 429.816, 52843.648 24/10/10,05:42:04,08,07,1, 11.8,1,1, 6.633, 10533.248, 429.827, 52843.679 24/10/10,05:42:04,09,07,1, 11.8,1,1, 6.633, 10533.224, 429.832, 52843.680 24/10/10,05:42:04,10,07,1, 11.8,1,1, 6.633, 10533.239, 429.837, 52843.694 24/10/10,05:42:04,11,07,1, 11.8,1,1, 6.633, 10533.225, 429.839, 52843.670 24/10/10,05:42:04,12,07,1, 11.8,1,1, 6.633, 10533.221, 429.843, 52843.686 24/10/10,05:42:04,13,07,1, 11.8,1,1, 6.633, 10533.233, 429.846, 52843.665 24/10/10,05:42:04,14,07,1, 11.8,1,1, 6.633, 10533.218, 429.853, 52843.711 24/10/10,05:42:04,15,07,1, 11.8,1,1, 6.633, 10533.213, 429.867, 52843.687 24/10/10,05:42:04,16,07,1, 11.8,1,1, 6.633, 10533.231, 429.840, 52843.643 24/10/10,05:42:04,17,07,1, 11.8,1,1, 6.633, 10533.203, 429.869, 52843.838 24/10/10,05:42:04,18,07,1, 11.8,1,1, 6.633, 10533.185, 429.849, 52843.782 24/10/10,05:42:04,19,07,1, 11.8,1,1, 6.633, 10533.203, 429.866, 52843.711 24/10/10,05:42:05,00,07,1, 11.9,1,1, 6.620, 10533.202, 429.866, 52843.711 24/10/10,05:42:05,01,07,1, 11.9,1,1, 6.620, 10533.181, 429.858, 52843.738 24/10/10,05:42:05,02,07,1, 11.9,1,1, 6.620, 10533.192, 429.850, 52843.769 24/10/10,05:42:05,03,07,1, 11.9,1,1, 6.620, 10533.191, 429.857, 52843.793 24/10/10,05:42:05,04,07,1, 11.9,1,1, 6.620, 10533.184, 429.863, 52843.758 24/10/10,05:42:05,05,07,1, 11.9,1,1, 6.620, 10533.192, 429.866, 52843.728 24/10/10,05:42:05,06,07,1, 11.9,1,1, 6.620, 10533.163, 429.870, 52843.812 24/10/10,05:42:05,07,07,1, 11.9,1,1, 6.620, 10533.145, 429.839, 52843.740 24/10/10,05:42:05,08,07,1, 11.9,1,1, 6.620, 10533.156, 429.878, 52843.735 24/10/10,05:42:05,09,07,1, 11.9,1,1, 6.620, 10533.161, 429.866, 52843.808 24/10/10,05:42:05,10,07,1, 11.9,1,1, 6.620, 10533.155, 429.867, 52843.782 24/10/10,05:42:05,11,07,1, 11.9,1,1, 6.620, 10533.173, 429.866, 52843.768 24/10/10,05:42:05,12,07,1, 11.9,1,1, 6.620, 10533.165, 429.851, 52843.722 24/10/10,05:42:05,13,07,1, 11.9,1,1, 6.620, 10533.159, 429.880, 52843.815 24/10/10,05:42:05,14,07,1, 11.9,1,1, 6.620, 10533.157, 429.881, 52843.738 24/10/10,05:42:05,15,07,1, 11.9,1,1, 6.620, 10533.151, 429.893, 52843.744 24/10/10,05:42:05,16,07,1, 11.9,1,1, 6.620, 10533.149, 429.890, 52843.712 24/10/10,05:42:05,17,07,1, 11.9,1,1, 6.620, 10533.095, 429.925, 52843.953 24/10/10,05:42:05,18,07,1, 11.9,1,1, 6.620, 10533.132, 429.906, 52843.828 24/10/10,05:42:05,19,07,1, 11.9,1,1, 6.620, 10533.128, 429.901, 52843.863 24/10/10,05:42:06,00,07,1, 11.9,1,1, 6.632, 10533.127, 429.901, 52843.863 24/10/10,05:42:06,01,07,1, 11.9,1,1, 6.632, 10533.138, 429.936, 52843.781 24/10/10,05:42:06,02,07,1, 11.9,1,1, 6.632, 10533.142, 429.919, 52843.755 24/10/10,05:42:06,03,07,1, 11.9,1,1, 6.632, 10533.151, 429.940, 52843.839 24/10/10,05:42:06,04,07,1, 11.9,1,1, 6.632, 10533.126, 429.944, 52843.821 24/10/10,05:42:06,05,07,1, 11.9,1,1, 6.632, 10533.098, 429.937, 52843.829 24/10/10,05:42:06,06,07,1, 11.9,1,1, 6.632, 10533.120, 429.959, 52843.817 24/10/10,05:42:06,07,07,1, 11.9,1,1, 6.632, 10533.105, 429.938, 52843.768 24/10/10,05:42:06,08,07,1, 11.9,1,1, 6.632, 10533.095, 429.967, 52843.841 24/10/10,05:42:06,09,07,1, 11.9,1,1, 6.632, 10533.100, 429.969, 52843.839 24/10/10,05:42:06,10,07,1, 11.9,1,1, 6.632, 10533.103, 429.963, 52843.783 24/10/10,05:42:06,11,07,1, 11.9,1,1, 6.632, 10533.093, 429.960, 52843.806 24/10/10,05:42:06,12,07,1, 11.9,1,1, 6.632, 10533.084, 429.961, 52843.874 24/10/10,05:42:06,13,07,1, 11.9,1,1, 6.632, 10533.059, 429.946, 52843.793 24/10/10,05:42:06,14,07,1, 11.9,1,1, 6.632, 10533.095, 429.966, 52843.846 24/10/10,05:42:06,15,07,1, 11.9,1,1, 6.632, 10533.070, 429.972, 52843.856 24/10/10,05:42:06,16,07,1, 11.9,1,1, 6.632, 10533.076, 429.961, 52843.897 24/10/10,05:42:06,17,07,1, 11.9,1,1, 6.632, 10533.070, 430.015, 52843.917 24/10/10,05:42:06,18,07,1, 11.9,1,1, 6.632, 10533.082, 429.978, 52843.828 24/10/10,05:42:06,19,07,1, 11.9,1,1, 6.632, 10533.074, 430.011, 52843.852 24/10/10,05:42:07,00,06,1, 11.9,1,1, 6.633, 10533.068, 430.011, 52843.852 24/10/10,05:42:07,01,06,1, 11.9,1,1, 6.633, 10533.048, 429.987, 52843.871 24/10/10,05:42:07,02,06,1, 11.9,1,1, 6.633, 10533.060, 430.033, 52843.894 24/10/10,05:42:07,03,06,1, 11.9,1,1, 6.633, 10533.047, 430.012, 52843.873 24/10/10,05:42:07,04,06,1, 11.9,1,1, 6.633, 10533.090, 430.031, 52843.950 24/10/10,05:42:07,05,06,1, 11.9,1,1, 6.633, 10533.065, 430.020, 52843.948 24/10/10,05:42:07,06,06,1, 11.9,1,1, 6.633, 10533.085, 430.030, 52843.883 24/10/10,05:42:07,07,06,1, 11.9,1,1, 6.633, 10533.083, 430.022, 52843.862 24/10/10,05:42:07,08,06,1, 11.9,1,1, 6.633, 10533.050, 430.023, 52843.865 24/10/10,05:42:07,09,06,1, 11.9,1,1, 6.633, 10533.060, 430.045, 52843.868 24/10/10,05:42:07,10,06,1, 11.9,1,1, 6.633, 10533.060, 430.035, 52843.898 24/10/10,05:42:07,11,06,1, 11.9,1,1, 6.633, 10533.022, 430.026, 52843.937 24/10/10,05:42:07,12,06,1, 11.9,1,1, 6.633, 10533.057, 430.040, 52843.878 24/10/10,05:42:07,13,06,1, 11.9,1,1, 6.633, 10533.042, 430.046, 52843.926 24/10/10,05:42:07,14,06,1, 11.9,1,1, 6.633, 10533.034, 430.066, 52843.925 24/10/10,05:42:07,15,06,1, 11.9,1,1, 6.633, 10533.061, 430.072, 52843.910 24/10/10,05:42:07,16,06,1, 11.9,1,1, 6.633, 10533.011, 430.098, 52843.907 24/10/10,05:42:07,17,06,1, 11.9,1,1, 6.633, 10533.043, 430.099, 52843.923 24/10/10,05:42:07,18,06,1, 11.9,1,1, 6.633, 10533.028, 430.090, 52843.874 24/10/10,05:42:07,19,06,1, 11.9,1,1, 6.633, 10533.055, 430.083, 52843.904 24/10/10,05:42:08,00,06,1, 12.0,1,1, 6.631, 10533.051, 430.083, 52843.904 24/10/10,05:42:08,01,06,1, 12.0,1,1, 6.631, 10533.008, 430.087, 52843.922 24/10/10,05:42:08,02,06,1, 12.0,1,1, 6.631, 10533.017, 430.102, 52843.905 24/10/10,05:42:08,03,06,1, 12.0,1,1, 6.631, 10533.012, 430.108, 52843.963 24/10/10,05:42:08,04,06,1, 12.0,1,1, 6.631, 10532.995, 430.101, 52843.966 24/10/10,05:42:08,05,06,1, 12.0,1,1, 6.631, 10533.032, 430.119, 52843.984 24/10/10,05:42:08,06,06,1, 12.0,1,1, 6.631, 10532.999, 430.098, 52843.960 24/10/10,05:42:08,07,06,1, 12.0,1,1, 6.631, 10533.001, 430.089, 52843.957 24/10/10,05:42:08,08,06,1, 12.0,1,1, 6.631, 10532.975, 430.117, 52843.996 24/10/10,05:42:08,09,06,1, 12.0,1,1, 6.631, 10532.991, 430.132, 52843.941 24/10/10,05:42:08,10,06,1, 12.0,1,1, 6.631, 10533.014, 430.120, 52843.968 24/10/10,05:42:08,11,06,1, 12.0,1,1, 6.631, 10532.978, 430.149, 52843.967 24/10/10,05:42:08,12,06,1, 12.0,1,1, 6.631, 10532.998, 430.155, 52844.012 24/10/10,05:42:08,13,06,1, 12.0,1,1, 6.631, 10533.010, 430.158, 52843.991 24/10/10,05:42:08,14,06,1, 12.0,1,1, 6.631, 10532.998, 430.166, 52843.975 24/10/10,05:42:08,15,06,1, 12.0,1,1, 6.631, 10533.008, 430.163, 52843.986 24/10/10,05:42:08,16,06,1, 12.0,1,1, 6.631, 10533.022, 430.184, 52844.016 24/10/10,05:42:08,17,06,1, 12.0,1,1, 6.631, 10532.995, 430.170, 52843.955 24/10/10,05:42:08,18,06,1, 12.0,1,1, 6.631, 10532.974, 430.193, 52843.981 24/10/10,05:42:08,19,06,1, 12.0,1,1, 6.631, 10532.980, 430.180, 52843.996 24/10/10,05:42:09,00,06,1, 11.9,1,1, 6.625, 10532.976, 430.180, 52843.996 24/10/10,05:42:09,01,06,1, 11.9,1,1, 6.625, 10532.986, 430.196, 52844.020 24/10/10,05:42:09,02,06,1, 11.9,1,1, 6.625, 10532.984, 430.205, 52844.038 24/10/10,05:42:09,03,06,1, 11.9,1,1, 6.625, 10532.987, 430.215, 52844.020 24/10/10,05:42:09,04,06,1, 11.9,1,1, 6.625, 10532.949, 430.224, 52844.019 24/10/10,05:42:09,05,06,1, 11.9,1,1, 6.625, 10532.989, 430.215, 52844.038 24/10/10,05:42:09,06,06,1, 11.9,1,1, 6.625, 10532.978, 430.248, 52844.036 24/10/10,05:42:09,07,06,1, 11.9,1,1, 6.625, 10532.970, 430.205, 52844.026 24/10/10,05:42:09,08,06,1, 11.9,1,1, 6.625, 10532.949, 430.237, 52844.028 24/10/10,05:42:09,09,06,1, 11.9,1,1, 6.625, 10532.922, 430.248, 52844.052 24/10/10,05:42:09,10,06,1, 11.9,1,1, 6.625, 10532.963, 430.236, 52844.066 24/10/10,05:42:09,11,06,1, 11.9,1,1, 6.625, 10532.970, 430.248, 52844.074 24/10/10,05:42:09,12,06,1, 11.9,1,1, 6.625, 10532.931, 430.253, 52844.038 24/10/10,05:42:09,13,06,1, 11.9,1,1, 6.625, 10532.976, 430.254, 52844.043 24/10/10,05:42:09,14,06,1, 11.9,1,1, 6.625, 10532.945, 430.270, 52844.047 24/10/10,05:42:09,15,06,1, 11.9,1,1, 6.625, 10532.940, 430.276, 52844.055 24/10/10,05:42:09,16,06,1, 11.9,1,1, 6.625, 10532.935, 430.292, 52844.081 24/10/10,05:42:09,17,06,1, 11.9,1,1, 6.625, 10532.939, 430.277, 52844.051 24/10/10,05:42:09,18,06,1, 11.9,1,1, 6.625, 10532.941, 430.291, 52844.109 24/10/10,05:42:09,19,06,1, 11.9,1,1, 6.625, 10532.946, 430.289, 52844.076 24/10/10,05:42:10,00,07,1, 11.9,1,1, 6.632, 10532.943, 430.289, 52844.076 24/10/10,05:42:10,01,07,1, 11.9,1,1, 6.632, 10532.933, 430.286, 52844.118 24/10/10,05:42:10,02,07,1, 11.9,1,1, 6.632, 10532.926, 430.311, 52844.115 24/10/10,05:42:10,03,07,1, 11.9,1,1, 6.632, 10532.943, 430.287, 52844.109 24/10/10,05:42:10,04,07,1, 11.9,1,1, 6.632, 10532.923, 430.336, 52844.116 24/10/10,05:42:10,05,07,1, 11.9,1,1, 6.632, 10532.904, 430.319, 52844.119 24/10/10,05:42:10,06,07,1, 11.9,1,1, 6.632, 10532.925, 430.317, 52844.102 24/10/10,05:42:10,07,07,1, 11.9,1,1, 6.632, 10532.889, 430.333, 52844.089 24/10/10,05:42:10,08,07,1, 11.9,1,1, 6.632, 10532.913, 430.331, 52844.119 24/10/10,05:42:10,09,07,1, 11.9,1,1, 6.632, 10532.909, 430.315, 52844.116 24/10/10,05:42:10,10,07,1, 11.9,1,1, 6.632, 10532.900, 430.350, 52844.166 24/10/10,05:42:10,11,07,1, 11.9,1,1, 6.632, 10532.899, 430.336, 52844.140 24/10/10,05:42:10,12,07,1, 11.9,1,1, 6.632, 10532.914, 430.346, 52844.128 24/10/10,05:42:10,13,07,1, 11.9,1,1, 6.632, 10532.894, 430.352, 52844.120 24/10/10,05:42:10,14,07,1, 11.9,1,1, 6.632, 10532.892, 430.357, 52844.132 24/10/10,05:42:10,15,07,1, 11.9,1,1, 6.632, 10532.887, 430.373, 52844.135 24/10/10,05:42:10,16,07,1, 11.9,1,1, 6.632, 10532.899, 430.366, 52844.166 24/10/10,05:42:10,17,07,1, 11.9,1,1, 6.632, 10532.897, 430.382, 52844.149 24/10/10,05:42:10,18,07,1, 11.9,1,1, 6.632, 10532.896, 430.391, 52844.154 24/10/10,05:42:10,19,07,1, 11.9,1,1, 6.632, 10532.884, 430.391, 52844.162 24/10/10,05:42:11,00,07,1, 11.9,1,1, 6.632, 10532.876, 430.391, 52844.162 24/10/10,05:42:11,01,07,1, 11.9,1,1, 6.632, 10532.897, 430.406, 52844.179 24/10/10,05:42:11,02,07,1, 11.9,1,1, 6.632, 10532.920, 430.414, 52844.240 24/10/10,05:42:11,03,07,1, 11.9,1,1, 6.632, 10532.900, 430.414, 52844.211 24/10/10,05:42:11,04,07,1, 11.9,1,1, 6.632, 10532.856, 430.404, 52844.205 24/10/10,05:42:11,05,07,1, 11.9,1,1, 6.632, 10532.873, 430.446, 52844.174 24/10/10,05:42:11,06,07,1, 11.9,1,1, 6.632, 10532.885, 430.423, 52844.208 24/10/10,05:42:11,07,07,1, 11.9,1,1, 6.632, 10532.872, 430.428, 52844.228 24/10/10,05:42:11,08,07,1, 11.9,1,1, 6.632, 10532.896, 430.434, 52844.245 24/10/10,05:42:11,09,07,1, 11.9,1,1, 6.632, 10532.875, 430.427, 52844.221 24/10/10,05:42:11,10,07,1, 11.9,1,1, 6.632, 10532.868, 430.457, 52844.283 24/10/10,05:42:11,11,07,1, 11.9,1,1, 6.632, 10532.864, 430.459, 52844.257 24/10/10,05:42:11,12,07,1, 11.9,1,1, 6.632, 10532.864, 430.441, 52844.244 24/10/10,05:42:11,13,07,1, 11.9,1,1, 6.632, 10532.860, 430.474, 52844.286 24/10/10,05:42:11,14,07,1, 11.9,1,1, 6.632, 10532.872, 430.454, 52844.224 24/10/10,05:42:11,15,07,1, 11.9,1,1, 6.632, 10532.871, 430.475, 52844.249 24/10/10,05:42:11,16,07,1, 11.9,1,1, 6.632, 10532.868, 430.501, 52844.277 24/10/10,05:42:11,17,07,1, 11.9,1,1, 6.632, 10532.860, 430.475, 52844.278 24/10/10,05:42:11,18,07,1, 11.9,1,1, 6.632, 10532.868, 430.479, 52844.267 24/10/10,05:42:11,19,07,1, 11.9,1,1, 6.632, 10532.839, 430.483, 52844.267 24/10/10,05:42:12,00,06,1, 11.9,1,1, 6.632, 10532.835, 430.483, 52844.267 24/10/10,05:42:12,01,06,1, 11.9,1,1, 6.632, 10532.831, 430.527, 52844.286 24/10/10,05:42:12,02,06,1, 11.9,1,1, 6.632, 10532.847, 430.535, 52844.274 24/10/10,05:42:12,03,06,1, 11.9,1,1, 6.632, 10532.857, 430.524, 52844.263 24/10/10,05:42:12,04,06,1, 11.9,1,1, 6.632, 10532.833, 430.531, 52844.316 24/10/10,05:42:12,05,06,1, 11.9,1,1, 6.632, 10532.853, 430.514, 52844.324 24/10/10,05:42:12,06,06,1, 11.9,1,1, 6.632, 10532.836, 430.550, 52844.323 24/10/10,05:42:12,07,06,1, 11.9,1,1, 6.632, 10532.806, 430.549, 52844.288 24/10/10,05:42:12,08,06,1, 11.9,1,1, 6.632, 10532.840, 430.528, 52844.287 24/10/10,05:42:12,09,06,1, 11.9,1,1, 6.632, 10532.841, 430.542, 52844.328 24/10/10,05:42:12,10,06,1, 11.9,1,1, 6.632, 10532.821, 430.532, 52844.291 24/10/10,05:42:12,11,06,1, 11.9,1,1, 6.632, 10532.817, 430.573, 52844.300 24/10/10,05:42:12,12,06,1, 11.9,1,1, 6.632, 10532.813, 430.576, 52844.350 24/10/10,05:42:12,13,06,1, 11.9,1,1, 6.632, 10532.838, 430.593, 52844.314 24/10/10,05:42:12,14,06,1, 11.9,1,1, 6.632, 10532.815, 430.581, 52844.333 24/10/10,05:42:12,15,06,1, 11.9,1,1, 6.632, 10532.797, 430.584, 52844.327 24/10/10,05:42:12,16,06,1, 11.9,1,1, 6.632, 10532.797, 430.590, 52844.326 24/10/10,05:42:12,17,06,1, 11.9,1,1, 6.632, 10532.803, 430.608, 52844.322 24/10/10,05:42:12,18,06,1, 11.9,1,1, 6.632, 10532.787, 430.609, 52844.336 24/10/10,05:42:12,19,06,1, 11.9,1,1, 6.632, 10532.808, 430.609, 52844.347 24/10/10,05:42:13,00,07,1, 11.9,1,1, 6.630, 10532.801, 430.609, 52844.347 24/10/10,05:42:13,01,07,1, 11.9,1,1, 6.630, 10532.789, 430.619, 52844.371 24/10/10,05:42:13,02,07,1, 11.9,1,1, 6.630, 10532.806, 430.638, 52844.348 24/10/10,05:42:13,03,07,1, 11.9,1,1, 6.630, 10532.786, 430.638, 52844.360 24/10/10,05:42:13,04,07,1, 11.9,1,1, 6.630, 10532.783, 430.626, 52844.347 24/10/10,05:42:13,05,07,1, 11.9,1,1, 6.630, 10532.808, 430.648, 52844.370 24/10/10,05:42:13,06,07,1, 11.9,1,1, 6.630, 10532.797, 430.667, 52844.359 24/10/10,05:42:13,07,07,1, 11.9,1,1, 6.630, 10532.796, 430.657, 52844.391 24/10/10,05:42:13,08,07,1, 11.9,1,1, 6.630, 10532.781, 430.641, 52844.402 24/10/10,05:42:13,09,07,1, 11.9,1,1, 6.630, 10532.792, 430.669, 52844.393 24/10/10,05:42:13,10,07,1, 11.9,1,1, 6.630, 10532.780, 430.663, 52844.414 24/10/10,05:42:13,11,07,1, 11.9,1,1, 6.630, 10532.792, 430.661, 52844.362 24/10/10,05:42:13,12,07,1, 11.9,1,1, 6.630, 10532.755, 430.692, 52844.433 24/10/10,05:42:13,13,07,1, 11.9,1,1, 6.630, 10532.774, 430.679, 52844.400 24/10/10,05:42:13,14,07,1, 11.9,1,1, 6.630, 10532.767, 430.687, 52844.415 24/10/10,05:42:13,15,07,1, 11.9,1,1, 6.630, 10532.781, 430.686, 52844.433 24/10/10,05:42:13,16,07,1, 11.9,1,1, 6.630, 10532.748, 430.698, 52844.391 24/10/10,05:42:13,17,07,1, 11.9,1,1, 6.630, 10532.759, 430.726, 52844.418 24/10/10,05:42:13,18,07,1, 11.9,1,1, 6.630, 10532.754, 430.733, 52844.402 24/10/10,05:42:13,19,07,1, 11.9,1,1, 6.630, 10532.756, 430.708, 52844.392 24/10/10,05:42:14,00,06,1, 11.9,1,1, 6.628, 10532.751, 430.708, 52844.392 24/10/10,05:42:14,01,06,1, 11.9,1,1, 6.628, 10532.757, 430.713, 52844.410 24/10/10,05:42:14,02,06,1, 11.9,1,1, 6.628, 10532.774, 430.720, 52844.455 24/10/10,05:42:14,03,06,1, 11.9,1,1, 6.628, 10532.758, 430.752, 52844.424 24/10/10,05:42:14,04,06,1, 11.9,1,1, 6.628, 10532.751, 430.751, 52844.436 24/10/10,05:42:14,05,06,1, 11.9,1,1, 6.628, 10532.757, 430.776, 52844.454 24/10/10,05:42:14,06,06,1, 11.9,1,1, 6.628, 10532.743, 430.736, 52844.460 24/10/10,05:42:14,07,06,1, 11.9,1,1, 6.628, 10532.716, 430.747, 52844.458 24/10/10,05:42:14,08,06,1, 11.9,1,1, 6.628, 10532.730, 430.758, 52844.402 24/10/10,05:42:14,09,06,1, 11.9,1,1, 6.628, 10532.749, 430.745, 52844.445 24/10/10,05:42:14,10,06,1, 11.9,1,1, 6.628, 10532.725, 430.796, 52844.461 24/10/10,05:42:14,11,06,1, 11.9,1,1, 6.628, 10532.735, 430.765, 52844.450 24/10/10,05:42:14,12,06,1, 11.9,1,1, 6.628, 10532.723, 430.780, 52844.475 24/10/10,05:42:14,13,06,1, 11.9,1,1, 6.628, 10532.734, 430.781, 52844.457 24/10/10,05:42:14,14,06,1, 11.9,1,1, 6.628, 10532.747, 430.780, 52844.472 24/10/10,05:42:14,15,06,1, 11.9,1,1, 6.628, 10532.686, 430.774, 52844.486 24/10/10,05:42:14,16,06,1, 11.9,1,1, 6.628, 10532.701, 430.778, 52844.461 24/10/10,05:42:14,17,06,1, 11.9,1,1, 6.628, 10532.694, 430.801, 52844.429 24/10/10,05:42:14,18,06,1, 11.9,1,1, 6.628, 10532.729, 430.792, 52844.488 24/10/10,05:42:14,19,06,1, 11.9,1,1, 6.628, 10532.702, 430.826, 52844.480 24/10/10,05:42:15,00,07,1, 11.9,1,1, 6.633, 10532.701, 430.826, 52844.480 24/10/10,05:42:15,01,07,1, 11.9,1,1, 6.633, 10532.676, 430.850, 52844.501 24/10/10,05:42:15,02,07,1, 11.9,1,1, 6.633, 10532.695, 430.812, 52844.462 24/10/10,05:42:15,03,07,1, 11.9,1,1, 6.633, 10532.704, 430.823, 52844.510 24/10/10,05:42:15,04,07,1, 11.9,1,1, 6.633, 10532.690, 430.839, 52844.492 24/10/10,05:42:15,05,07,1, 11.9,1,1, 6.633, 10532.663, 430.834, 52844.487 24/10/10,05:42:15,06,07,1, 11.9,1,1, 6.633, 10532.689, 430.871, 52844.520 24/10/10,05:42:15,07,07,1, 11.9,1,1, 6.633, 10532.685, 430.848, 52844.503 24/10/10,05:42:15,08,07,1, 11.9,1,1, 6.633, 10532.665, 430.852, 52844.485 24/10/10,05:42:15,09,07,1, 11.9,1,1, 6.633, 10532.678, 430.877, 52844.487 24/10/10,05:42:15,10,07,1, 11.9,1,1, 6.633, 10532.679, 430.857, 52844.503 24/10/10,05:42:15,11,07,1, 11.9,1,1, 6.633, 10532.680, 430.879, 52844.544 24/10/10,05:42:15,12,07,1, 11.9,1,1, 6.633, 10532.674, 430.897, 52844.506 24/10/10,05:42:15,13,07,1, 11.9,1,1, 6.633, 10532.665, 430.883, 52844.514 24/10/10,05:42:15,14,07,1, 11.9,1,1, 6.633, 10532.674, 430.888, 52844.496 24/10/10,05:42:15,15,07,1, 11.9,1,1, 6.633, 10532.665, 430.892, 52844.486 24/10/10,05:42:15,16,07,1, 11.9,1,1, 6.633, 10532.688, 430.895, 52844.499 24/10/10,05:42:15,17,07,1, 11.9,1,1, 6.633, 10532.661, 430.895, 52844.518 24/10/10,05:42:15,18,07,1, 11.9,1,1, 6.633, 10532.666, 430.876, 52844.521 24/10/10,05:42:15,19,07,1, 11.9,1,1, 6.633, 10532.681, 430.892, 52844.542 24/10/10,05:42:16,00,07,1, 11.8,1,1, 6.632, 10532.676, 430.892, 52844.542 24/10/10,05:42:16,01,07,1, 11.8,1,1, 6.632, 10532.669, 430.921, 52844.552 24/10/10,05:42:16,02,07,1, 11.8,1,1, 6.632, 10532.652, 430.919, 52844.570 24/10/10,05:42:16,03,07,1, 11.8,1,1, 6.632, 10532.670, 430.904, 52844.542 24/10/10,05:42:16,04,07,1, 11.8,1,1, 6.632, 10532.657, 430.918, 52844.539 24/10/10,05:42:16,05,07,1, 11.8,1,1, 6.632, 10532.637, 430.919, 52844.535 24/10/10,05:42:16,06,07,1, 11.8,1,1, 6.632, 10532.652, 430.933, 52844.549 24/10/10,05:42:16,07,07,1, 11.8,1,1, 6.632, 10532.665, 430.945, 52844.538 24/10/10,05:42:16,08,07,1, 11.8,1,1, 6.632, 10532.668, 430.949, 52844.554 24/10/10,05:42:16,09,07,1, 11.8,1,1, 6.632, 10532.651, 430.949, 52844.542 24/10/10,05:42:16,10,07,1, 11.8,1,1, 6.632, 10532.663, 430.962, 52844.517 24/10/10,05:42:16,11,07,1, 11.8,1,1, 6.632, 10532.636, 430.933, 52844.616 24/10/10,05:42:16,12,07,1, 11.8,1,1, 6.632, 10532.657, 430.947, 52844.586 24/10/10,05:42:16,13,07,1, 11.8,1,1, 6.632, 10532.664, 430.950, 52844.569 24/10/10,05:42:16,14,07,1, 11.8,1,1, 6.632, 10532.641, 430.975, 52844.586 24/10/10,05:42:16,15,07,1, 11.8,1,1, 6.632, 10532.633, 430.981, 52844.556 24/10/10,05:42:16,16,07,1, 11.8,1,1, 6.632, 10532.619, 430.956, 52844.629 24/10/10,05:42:16,17,07,1, 11.8,1,1, 6.632, 10532.637, 430.971, 52844.586 24/10/10,05:42:16,18,07,1, 11.8,1,1, 6.632, 10532.624, 430.971, 52844.583 24/10/10,05:42:16,19,07,1, 11.8,1,1, 6.632, 10532.624, 430.967, 52844.628 24/10/10,05:42:17,00,07,1, 11.9,1,1, 6.621, 10532.618, 430.967, 52844.628 24/10/10,05:42:17,01,07,1, 11.9,1,1, 6.621, 10532.611, 430.984, 52844.601 24/10/10,05:42:17,02,07,1, 11.9,1,1, 6.621, 10532.626, 431.002, 52844.599 24/10/10,05:42:17,03,07,1, 11.9,1,1, 6.621, 10532.614, 431.008, 52844.605 24/10/10,05:42:17,04,07,1, 11.9,1,1, 6.621, 10532.606, 431.021, 52844.565 24/10/10,05:42:17,05,07,1, 11.9,1,1, 6.621, 10532.628, 431.013, 52844.654 24/10/10,05:42:17,06,07,1, 11.9,1,1, 6.621, 10532.626, 431.021, 52844.665 24/10/10,05:42:17,07,07,1, 11.9,1,1, 6.621, 10532.593, 431.011, 52844.541 24/10/10,05:42:17,08,07,1, 11.9,1,1, 6.621, 10532.621, 431.016, 52844.613 24/10/10,05:42:17,09,07,1, 11.9,1,1, 6.621, 10532.599, 431.027, 52844.622 24/10/10,05:42:17,10,07,1, 11.9,1,1, 6.621, 10532.617, 431.035, 52844.658 24/10/10,05:42:17,11,07,1, 11.9,1,1, 6.621, 10532.626, 431.060, 52844.672 24/10/10,05:42:17,12,07,1, 11.9,1,1, 6.621, 10532.591, 431.039, 52844.667 24/10/10,05:42:17,13,07,1, 11.9,1,1, 6.621, 10532.608, 431.027, 52844.621 24/10/10,05:42:17,14,07,1, 11.9,1,1, 6.621, 10532.608, 431.035, 52844.639 24/10/10,05:42:17,15,07,1, 11.9,1,1, 6.621, 10532.575, 431.069, 52844.634 24/10/10,05:42:17,16,07,1, 11.9,1,1, 6.621, 10532.622, 431.099, 52844.691 24/10/10,05:42:17,17,07,1, 11.9,1,1, 6.621, 10532.605, 431.071, 52844.653 24/10/10,05:42:17,18,07,1, 11.9,1,1, 6.621, 10532.618, 431.080, 52844.667 24/10/10,05:42:17,19,07,1, 11.9,1,1, 6.621, 10532.588, 431.095, 52844.717 24/10/10,05:42:18,00,07,1, 12.0,1,1, 6.631, 10532.584, 431.095, 52844.717 24/10/10,05:42:18,01,07,1, 12.0,1,1, 6.631, 10532.593, 431.104, 52844.718 24/10/10,05:42:18,02,07,1, 12.0,1,1, 6.631, 10532.569, 431.092, 52844.668 24/10/10,05:42:18,03,07,1, 12.0,1,1, 6.631, 10532.579, 431.081, 52844.661 24/10/10,05:42:18,04,07,1, 12.0,1,1, 6.631, 10532.546, 431.105, 52844.710 24/10/10,05:42:18,05,07,1, 12.0,1,1, 6.631, 10532.567, 431.107, 52844.752 24/10/10,05:42:18,06,07,1, 12.0,1,1, 6.631, 10532.554, 431.107, 52844.700 24/10/10,05:42:18,07,07,1, 12.0,1,1, 6.631, 10532.580, 431.088, 52844.703 24/10/10,05:42:18,08,07,1, 12.0,1,1, 6.631, 10532.554, 431.095, 52844.707 24/10/10,05:42:18,09,07,1, 12.0,1,1, 6.631, 10532.539, 431.122, 52844.797 24/10/10,05:42:18,10,07,1, 12.0,1,1, 6.631, 10532.544, 431.115, 52844.767 24/10/10,05:42:18,11,07,1, 12.0,1,1, 6.631, 10532.545, 431.135, 52844.781 24/10/10,05:42:18,12,07,1, 12.0,1,1, 6.631, 10532.532, 431.120, 52844.754 24/10/10,05:42:18,13,07,1, 12.0,1,1, 6.631, 10532.533, 431.114, 52844.744 24/10/10,05:42:18,14,07,1, 12.0,1,1, 6.631, 10532.533, 431.152, 52844.821 24/10/10,05:42:18,15,07,1, 12.0,1,1, 6.631, 10532.515, 431.143, 52844.760 24/10/10,05:42:18,16,07,1, 12.0,1,1, 6.631, 10532.540, 431.131, 52844.704 24/10/10,05:42:18,17,07,1, 12.0,1,1, 6.631, 10532.510, 431.149, 52844.720 24/10/10,05:42:18,18,07,1, 12.0,1,1, 6.631, 10532.502, 431.134, 52844.814 24/10/10,05:42:18,19,07,1, 12.0,1,1, 6.631, 10532.535, 431.167, 52844.712 24/10/10,05:42:19,00,07,1, 11.9,1,1, 6.626, 10532.534, 431.167, 52844.712 24/10/10,05:42:19,01,07,1, 11.9,1,1, 6.626, 10532.523, 431.186, 52844.838 24/10/10,05:42:19,02,07,1, 11.9,1,1, 6.626, 10532.535, 431.190, 52844.741 24/10/10,05:42:19,03,07,1, 11.9,1,1, 6.626, 10532.501, 431.182, 52844.857 24/10/10,05:42:19,04,07,1, 11.9,1,1, 6.626, 10532.515, 431.206, 52844.716 24/10/10,05:42:19,05,07,1, 11.9,1,1, 6.626, 10532.504, 431.176, 52844.735 24/10/10,05:42:19,06,07,1, 11.9,1,1, 6.626, 10532.498, 431.180, 52844.772 24/10/10,05:42:19,07,07,1, 11.9,1,1, 6.626, 10532.469, 431.202, 52844.812 24/10/10,05:42:19,08,07,1, 11.9,1,1, 6.626, 10532.475, 431.191, 52844.757 24/10/10,05:42:19,09,07,1, 11.9,1,1, 6.626, 10532.449, 431.198, 52844.824 24/10/10,05:42:19,10,07,1, 11.9,1,1, 6.626, 10532.450, 431.225, 52844.781 24/10/10,05:42:19,11,07,1, 11.9,1,1, 6.626, 10532.461, 431.162, 52844.759 24/10/10,05:42:19,12,07,1, 11.9,1,1, 6.626, 10532.466, 431.220, 52844.726 24/10/10,05:42:19,13,07,1, 11.9,1,1, 6.626, 10532.431, 431.222, 52844.842 24/10/10,05:42:19,14,07,1, 11.9,1,1, 6.626, 10532.471, 431.205, 52844.762 24/10/10,05:42:19,15,07,1, 11.9,1,1, 6.626, 10532.455, 431.210, 52844.852 24/10/10,05:42:19,16,07,1, 11.9,1,1, 6.626, 10532.442, 431.218, 52844.838 24/10/10,05:42:19,17,07,1, 11.9,1,1, 6.626, 10532.454, 431.208, 52844.846 24/10/10,05:42:19,18,07,1, 11.9,1,1, 6.626, 10532.449, 431.224, 52844.777 24/10/10,05:42:19,19,07,1, 11.9,1,1, 6.626, 10532.442, 431.237, 52844.832 24/10/10,05:42:20,00,07,1, 11.9,1,1, 6.631, 10532.434, 431.237, 52844.832 24/10/10,05:42:20,01,07,1, 11.9,1,1, 6.631, 10532.448, 431.231, 52844.788 24/10/10,05:42:20,02,07,1, 11.9,1,1, 6.631, 10532.408, 431.245, 52844.825 24/10/10,05:42:20,03,07,1, 11.9,1,1, 6.631, 10532.418, 431.256, 52844.805 24/10/10,05:42:20,04,07,1, 11.9,1,1, 6.631, 10532.411, 431.255, 52844.848 24/10/10,05:42:20,05,07,1, 11.9,1,1, 6.631, 10532.431, 431.252, 52844.854 24/10/10,05:42:20,06,07,1, 11.9,1,1, 6.631, 10532.414, 431.260, 52844.869 24/10/10,05:42:20,07,07,1, 11.9,1,1, 6.631, 10532.410, 431.266, 52844.751 24/10/10,05:42:20,08,07,1, 11.9,1,1, 6.631, 10532.420, 431.264, 52844.805 24/10/10,05:42:20,09,07,1, 11.9,1,1, 6.631, 10532.393, 431.240, 52844.830 24/10/10,05:42:20,10,07,1, 11.9,1,1, 6.631, 10532.415, 431.228, 52844.795 24/10/10,05:42:20,11,07,1, 11.9,1,1, 6.631, 10532.403, 431.252, 52844.813 24/10/10,05:42:20,12,07,1, 11.9,1,1, 6.631, 10532.376, 431.247, 52844.784 24/10/10,05:42:20,13,07,1, 11.9,1,1, 6.631, 10532.373, 431.263, 52844.879 24/10/10,05:42:20,14,07,1, 11.9,1,1, 6.631, 10532.391, 431.275, 52844.818 24/10/10,05:42:20,15,07,1, 11.9,1,1, 6.631, 10532.396, 431.272, 52844.888 24/10/10,05:42:20,16,07,1, 11.9,1,1, 6.631, 10532.362, 431.281, 52844.915 24/10/10,05:42:20,17,07,1, 11.9,1,1, 6.631, 10532.361, 431.266, 52844.837 24/10/10,05:42:20,18,07,1, 11.9,1,1, 6.631, 10532.363, 431.268, 52844.807 24/10/10,05:42:20,19,07,1, 11.9,1,1, 6.631, 10532.334, 431.320, 52844.909 24/10/10,05:42:21,00,07,1, 11.9,1,1, 6.632, 10532.334, 431.320, 52844.909 24/10/10,05:42:21,01,07,1, 11.9,1,1, 6.632, 10532.338, 431.288, 52844.875 24/10/10,05:42:21,02,07,1, 11.9,1,1, 6.632, 10532.330, 431.299, 52844.821 24/10/10,05:42:21,03,07,1, 11.9,1,1, 6.632, 10532.344, 431.313, 52844.948 24/10/10,05:42:21,04,07,1, 11.9,1,1, 6.632, 10532.357, 431.305, 52844.940 24/10/10,05:42:21,05,07,1, 11.9,1,1, 6.632, 10532.341, 431.295, 52844.920 24/10/10,05:42:21,06,07,1, 11.9,1,1, 6.632, 10532.336, 431.322, 52844.820 24/10/10,05:42:21,07,07,1, 11.9,1,1, 6.632, 10532.312, 431.295, 52844.865 24/10/10,05:42:21,08,07,1, 11.9,1,1, 6.632, 10532.320, 431.297, 52844.906 24/10/10,05:42:21,09,07,1, 11.9,1,1, 6.632, 10532.329, 431.331, 52844.928 24/10/10,05:42:21,10,07,1, 11.9,1,1, 6.632, 10532.315, 431.311, 52844.828 24/10/10,05:42:21,11,07,1, 11.9,1,1, 6.632, 10532.308, 431.328, 52844.910 24/10/10,05:42:21,12,07,1, 11.9,1,1, 6.632, 10532.307, 431.345, 52844.939 24/10/10,05:42:21,13,07,1, 11.9,1,1, 6.632, 10532.297, 431.301, 52844.863 24/10/10,05:42:21,14,07,1, 11.9,1,1, 6.632, 10532.283, 431.340, 52844.867 24/10/10,05:42:21,15,07,1, 11.9,1,1, 6.632, 10532.294, 431.353, 52844.899 24/10/10,05:42:21,16,07,1, 11.9,1,1, 6.632, 10532.301, 431.346, 52844.948 24/10/10,05:42:21,17,07,1, 11.9,1,1, 6.632, 10532.282, 431.349, 52844.949 24/10/10,05:42:21,18,07,1, 11.9,1,1, 6.632, 10532.278, 431.342, 52844.924 24/10/10,05:42:21,19,07,1, 11.9,1,1, 6.632, 10532.296, 431.350, 52844.915 24/10/10,05:42:22,00,07,1, 11.9,1,1, 6.634, 10532.292, 431.350, 52844.915 24/10/10,05:42:22,01,07,1, 11.9,1,1, 6.634, 10532.273, 431.358, 52844.926 24/10/10,05:42:22,02,07,1, 11.9,1,1, 6.634, 10532.280, 431.341, 52844.940 24/10/10,05:42:22,03,07,1, 11.9,1,1, 6.634, 10532.269, 431.356, 52844.950 24/10/10,05:42:22,04,07,1, 11.9,1,1, 6.634, 10532.241, 431.376, 52844.949 24/10/10,05:42:22,05,07,1, 11.9,1,1, 6.634, 10532.255, 431.369, 52844.953 24/10/10,05:42:22,06,07,1, 11.9,1,1, 6.634, 10532.234, 431.353, 52844.947 24/10/10,05:42:22,07,07,1, 11.9,1,1, 6.634, 10532.222, 431.384, 52845.001 24/10/10,05:42:22,08,07,1, 11.9,1,1, 6.634, 10532.222, 431.360, 52844.980 24/10/10,05:42:22,09,07,1, 11.9,1,1, 6.634, 10532.214, 431.372, 52845.006 24/10/10,05:42:22,10,07,1, 11.9,1,1, 6.634, 10532.221, 431.392, 52844.938 24/10/10,05:42:22,11,07,1, 11.9,1,1, 6.634, 10532.226, 431.383, 52844.931 24/10/10,05:42:22,12,07,1, 11.9,1,1, 6.634, 10532.218, 431.394, 52844.915 24/10/10,05:42:22,13,07,1, 11.9,1,1, 6.634, 10532.203, 431.393, 52844.945 24/10/10,05:42:22,14,07,1, 11.9,1,1, 6.634, 10532.228, 431.395, 52844.988 24/10/10,05:42:22,15,07,1, 11.9,1,1, 6.634, 10532.202, 431.417, 52845.034 24/10/10,05:42:22,16,07,1, 11.9,1,1, 6.634, 10532.205, 431.390, 52844.972 24/10/10,05:42:22,17,07,1, 11.9,1,1, 6.634, 10532.187, 431.395, 52844.953 24/10/10,05:42:22,18,07,1, 11.9,1,1, 6.634, 10532.215, 431.405, 52845.054 24/10/10,05:42:22,19,07,1, 11.9,1,1, 6.634, 10532.184, 431.404, 52844.950 24/10/10,05:42:23,00,07,1, 11.9,1,1, 6.629, 10532.184, 431.404, 52844.950 24/10/10,05:42:23,01,07,1, 11.9,1,1, 6.629, 10532.162, 431.401, 52844.937 24/10/10,05:42:23,02,07,1, 11.9,1,1, 6.629, 10532.167, 431.411, 52844.957 24/10/10,05:42:23,03,07,1, 11.9,1,1, 6.629, 10532.157, 431.410, 52845.021 24/10/10,05:42:23,04,07,1, 11.9,1,1, 6.629, 10532.174, 431.406, 52844.969 24/10/10,05:42:23,05,07,1, 11.9,1,1, 6.629, 10532.156, 431.408, 52844.980 24/10/10,05:42:23,06,07,1, 11.9,1,1, 6.629, 10532.152, 431.396, 52844.976 24/10/10,05:42:23,07,07,1, 11.9,1,1, 6.629, 10532.134, 431.406, 52845.069 24/10/10,05:42:23,08,07,1, 11.9,1,1, 6.629, 10532.152, 431.452, 52845.087 24/10/10,05:42:23,09,07,1, 11.9,1,1, 6.629, 10532.126, 431.413, 52845.025 24/10/10,05:42:23,10,07,1, 11.9,1,1, 6.629, 10532.131, 431.394, 52844.958 24/10/10,05:42:23,11,07,1, 11.9,1,1, 6.629, 10532.134, 431.426, 52845.061 24/10/10,05:42:23,12,07,1, 11.9,1,1, 6.629, 10532.149, 431.416, 52845.009 24/10/10,05:42:23,13,07,1, 11.9,1,1, 6.629, 10532.136, 431.439, 52845.078 24/10/10,05:42:23,14,07,1, 11.9,1,1, 6.629, 10532.112, 431.422, 52845.016 24/10/10,05:42:23,15,07,1, 11.9,1,1, 6.629, 10532.136, 431.417, 52845.009 24/10/10,05:42:23,16,07,1, 11.9,1,1, 6.629, 10532.118, 431.442, 52845.044 24/10/10,05:42:23,17,07,1, 11.9,1,1, 6.629, 10532.115, 431.417, 52844.972 24/10/10,05:42:23,18,07,1, 11.9,1,1, 6.629, 10532.118, 431.415, 52845.002 24/10/10,05:42:23,19,07,1, 11.9,1,1, 6.629, 10532.106, 431.442, 52845.077 24/10/10,05:42:24,00,07,1, 11.9,1,1, 6.629, 10532.100, 431.442, 52845.077 24/10/10,05:42:24,01,07,1, 11.9,1,1, 6.629, 10532.110, 431.445, 52845.128 24/10/10,05:42:24,02,07,1, 11.9,1,1, 6.629, 10532.076, 431.422, 52845.061 24/10/10,05:42:24,03,07,1, 11.9,1,1, 6.629, 10532.079, 431.441, 52845.078 24/10/10,05:42:24,04,07,1, 11.9,1,1, 6.629, 10532.087, 431.448, 52845.010 24/10/10,05:42:24,05,07,1, 11.9,1,1, 6.629, 10532.098, 431.434, 52845.054 24/10/10,05:42:24,06,07,1, 11.9,1,1, 6.629, 10532.084, 431.450, 52845.139 24/10/10,05:42:24,07,07,1, 11.9,1,1, 6.629, 10532.077, 431.435, 52845.062 24/10/10,05:42:24,08,07,1, 11.9,1,1, 6.629, 10532.075, 431.439, 52844.981 24/10/10,05:42:24,09,07,1, 11.9,1,1, 6.629, 10532.046, 431.466, 52845.064 24/10/10,05:42:24,10,07,1, 11.9,1,1, 6.629, 10532.060, 431.435, 52845.031 24/10/10,05:42:24,11,07,1, 11.9,1,1, 6.629, 10532.065, 431.428, 52845.044 24/10/10,05:42:24,12,07,1, 11.9,1,1, 6.629, 10532.064, 431.471, 52845.160 24/10/10,05:42:24,13,07,1, 11.9,1,1, 6.629, 10532.068, 431.447, 52845.157 24/10/10,05:42:24,14,07,1, 11.9,1,1, 6.629, 10532.056, 431.454, 52845.032 24/10/10,05:42:24,15,07,1, 11.9,1,1, 6.629, 10532.041, 431.444, 52845.115 24/10/10,05:42:24,16,07,1, 11.9,1,1, 6.629, 10532.056, 431.445, 52845.098 24/10/10,05:42:24,17,07,1, 11.9,1,1, 6.629, 10532.059, 431.454, 52845.077 24/10/10,05:42:24,18,07,1, 11.9,1,1, 6.629, 10532.047, 431.451, 52845.111 24/10/10,05:42:24,19,07,1, 11.9,1,1, 6.629, 10532.040, 431.463, 52845.106 24/10/10,05:42:25,00,07,1, 11.9,1,1, 6.633, 10532.033, 431.463, 52845.106 24/10/10,05:42:25,01,07,1, 11.9,1,1, 6.633, 10532.018, 431.462, 52845.133 24/10/10,05:42:25,02,07,1, 11.9,1,1, 6.633, 10532.018, 431.458, 52845.118 24/10/10,05:42:25,03,07,1, 11.9,1,1, 6.633, 10532.000, 431.459, 52845.106 24/10/10,05:42:25,04,07,1, 11.9,1,1, 6.633, 10532.013, 431.439, 52844.964 24/10/10,05:42:25,05,07,1, 11.9,1,1, 6.633, 10531.996, 431.473, 52845.087 24/10/10,05:42:25,06,07,1, 11.9,1,1, 6.633, 10532.006, 431.456, 52845.089 24/10/10,05:42:25,07,07,1, 11.9,1,1, 6.633, 10531.978, 431.477, 52845.077 24/10/10,05:42:25,08,07,1, 11.9,1,1, 6.633, 10531.978, 431.459, 52845.119 24/10/10,05:42:25,09,07,1, 11.9,1,1, 6.633, 10531.986, 431.454, 52845.075 24/10/10,05:42:25,10,07,1, 11.9,1,1, 6.633, 10531.929, 431.486, 52845.185 24/10/10,05:42:25,11,07,1, 11.9,1,1, 6.633, 10531.994, 431.457, 52845.074 24/10/10,05:42:25,12,07,1, 11.9,1,1, 6.633, 10531.941, 431.467, 52845.125 24/10/10,05:42:25,13,07,1, 11.9,1,1, 6.633, 10531.956, 431.504, 52845.164 24/10/10,05:42:25,14,07,1, 11.9,1,1, 6.633, 10531.959, 431.487, 52845.146 24/10/10,05:42:25,15,07,1, 11.9,1,1, 6.633, 10531.959, 431.488, 52845.147 24/10/10,05:42:25,16,07,1, 11.9,1,1, 6.633, 10531.947, 431.478, 52845.144 24/10/10,05:42:25,17,07,1, 11.9,1,1, 6.633, 10531.953, 431.477, 52845.171 24/10/10,05:42:25,18,07,1, 11.9,1,1, 6.633, 10531.946, 431.489, 52845.167 24/10/10,05:42:25,19,07,1, 11.9,1,1, 6.633, 10531.934, 431.524, 52845.181 24/10/10,05:42:26,00,07,1, 11.9,1,1, 6.631, 10531.933, 431.524, 52845.181 24/10/10,05:42:26,01,07,1, 11.9,1,1, 6.631, 10531.921, 431.511, 52845.223 24/10/10,05:42:26,02,07,1, 11.9,1,1, 6.631, 10531.929, 431.515, 52845.150 24/10/10,05:42:26,03,07,1, 11.9,1,1, 6.631, 10531.892, 431.540, 52845.351 24/10/10,05:42:26,04,07,1, 11.9,1,1, 6.631, 10531.920, 431.504, 52845.201 24/10/10,05:42:26,05,07,1, 11.9,1,1, 6.631, 10531.914, 431.531, 52845.169 24/10/10,05:42:26,06,07,1, 11.9,1,1, 6.631, 10531.909, 431.495, 52845.139 24/10/10,05:42:26,07,07,1, 11.9,1,1, 6.631, 10531.882, 431.506, 52845.227 24/10/10,05:42:26,08,07,1, 11.9,1,1, 6.631, 10531.893, 431.520, 52845.158 24/10/10,05:42:26,09,07,1, 11.9,1,1, 6.631, 10531.897, 431.527, 52845.190 24/10/10,05:42:26,10,07,1, 11.9,1,1, 6.631, 10531.890, 431.524, 52845.135 24/10/10,05:42:26,11,07,1, 11.9,1,1, 6.631, 10531.881, 431.516, 52845.125 24/10/10,05:42:26,12,07,1, 11.9,1,1, 6.631, 10531.887, 431.507, 52845.217 24/10/10,05:42:26,13,07,1, 11.9,1,1, 6.631, 10531.859, 431.533, 52845.202 24/10/10,05:42:26,14,07,1, 11.9,1,1, 6.631, 10531.871, 431.519, 52845.205 24/10/10,05:42:26,15,07,1, 11.9,1,1, 6.631, 10531.872, 431.536, 52845.208 24/10/10,05:42:26,16,07,1, 11.9,1,1, 6.631, 10531.877, 431.553, 52845.210 24/10/10,05:42:26,17,07,1, 11.9,1,1, 6.631, 10531.866, 431.542, 52845.231 24/10/10,05:42:26,18,07,1, 11.9,1,1, 6.631, 10531.868, 431.563, 52845.188 24/10/10,05:42:26,19,07,1, 11.9,1,1, 6.631, 10531.863, 431.567, 52845.217 24/10/10,05:42:27,00,07,1, 11.9,1,1, 6.629, 10531.858, 431.567, 52845.217 24/10/10,05:42:27,01,07,1, 11.9,1,1, 6.629, 10531.857, 431.531, 52845.181 24/10/10,05:42:27,02,07,1, 11.9,1,1, 6.629, 10531.832, 431.542, 52845.249 24/10/10,05:42:27,03,07,1, 11.9,1,1, 6.629, 10531.850, 431.535, 52845.174 24/10/10,05:42:27,04,07,1, 11.9,1,1, 6.629, 10531.862, 431.534, 52845.260 24/10/10,05:42:27,05,07,1, 11.9,1,1, 6.629, 10531.841, 431.546, 52845.258 24/10/10,05:42:27,06,07,1, 11.9,1,1, 6.629, 10531.840, 431.547, 52845.255 24/10/10,05:42:27,07,07,1, 11.9,1,1, 6.629, 10531.819, 431.548, 52845.280 24/10/10,05:42:27,08,07,1, 11.9,1,1, 6.629, 10531.836, 431.566, 52845.250 24/10/10,05:42:27,09,07,1, 11.9,1,1, 6.629, 10531.812, 431.566, 52845.272 24/10/10,05:42:27,10,07,1, 11.9,1,1, 6.629, 10531.800, 431.569, 52845.222 24/10/10,05:42:27,11,07,1, 11.9,1,1, 6.629, 10531.816, 431.568, 52845.242 24/10/10,05:42:27,12,07,1, 11.9,1,1, 6.629, 10531.845, 431.557, 52845.106 24/10/10,05:42:27,13,07,1, 11.9,1,1, 6.629, 10531.783, 431.555, 52845.266 24/10/10,05:42:27,14,07,1, 11.9,1,1, 6.629, 10531.820, 431.553, 52845.147 24/10/10,05:42:27,15,07,1, 11.9,1,1, 6.629, 10531.772, 431.590, 52845.281 24/10/10,05:42:27,16,07,1, 11.9,1,1, 6.629, 10531.782, 431.584, 52845.316 24/10/10,05:42:27,17,07,1, 11.9,1,1, 6.629, 10531.779, 431.599, 52845.304 24/10/10,05:42:27,18,07,1, 11.9,1,1, 6.629, 10531.794, 431.586, 52845.252 24/10/10,05:42:27,19,07,1, 11.9,1,1, 6.629, 10531.782, 431.581, 52845.252 24/10/10,05:42:28,00,07,1, 11.9,1,1, 6.631, 10531.775, 431.581, 52845.252 24/10/10,05:42:28,01,07,1, 11.9,1,1, 6.631, 10531.777, 431.601, 52845.292 24/10/10,05:42:28,02,07,1, 11.9,1,1, 6.631, 10531.775, 431.586, 52845.269 24/10/10,05:42:28,03,07,1, 11.9,1,1, 6.631, 10531.762, 431.601, 52845.272 24/10/10,05:42:28,04,07,1, 11.9,1,1, 6.631, 10531.765, 431.610, 52845.300 24/10/10,05:42:28,05,07,1, 11.9,1,1, 6.631, 10531.783, 431.639, 52845.287 24/10/10,05:42:28,06,07,1, 11.9,1,1, 6.631, 10531.754, 431.616, 52845.314 24/10/10,05:42:28,07,07,1, 11.9,1,1, 6.631, 10531.757, 431.609, 52845.307 24/10/10,05:42:28,08,07,1, 11.9,1,1, 6.631, 10531.744, 431.625, 52845.326 24/10/10,05:42:28,09,07,1, 11.9,1,1, 6.631, 10531.760, 431.604, 52845.304 24/10/10,05:42:28,10,07,1, 11.9,1,1, 6.631, 10531.741, 431.643, 52845.315 24/10/10,05:42:28,11,07,1, 11.9,1,1, 6.631, 10531.750, 431.603, 52845.350 24/10/10,05:42:28,12,07,1, 11.9,1,1, 6.631, 10531.732, 431.624, 52845.344 24/10/10,05:42:28,13,07,1, 11.9,1,1, 6.631, 10531.739, 431.597, 52845.360 24/10/10,05:42:28,14,07,1, 11.9,1,1, 6.631, 10531.704, 431.633, 52845.302 24/10/10,05:42:28,15,07,1, 11.9,1,1, 6.631, 10531.710, 431.658, 52845.346 24/10/10,05:42:28,16,07,1, 11.9,1,1, 6.631, 10531.713, 431.635, 52845.300 24/10/10,05:42:28,17,07,1, 11.9,1,1, 6.631, 10531.725, 431.621, 52845.323 24/10/10,05:42:28,18,07,1, 11.9,1,1, 6.631, 10531.701, 431.628, 52845.369 24/10/10,05:42:28,19,07,1, 11.9,1,1, 6.631, 10531.697, 431.619, 52845.338 24/10/10,05:42:29,00,07,1, 11.9,1,1, 6.628, 10531.691, 431.619, 52845.338 24/10/10,05:42:29,01,07,1, 11.9,1,1, 6.628, 10531.684, 431.619, 52845.130 24/10/10,05:42:29,02,07,1, 11.9,1,1, 6.628, 10531.690, 431.631, 52845.376 24/10/10,05:42:29,03,07,1, 11.9,1,1, 6.628, 10531.685, 431.656, 52845.432 24/10/10,05:42:29,04,07,1, 11.9,1,1, 6.628, 10531.679, 431.641, 52845.378 24/10/10,05:42:29,05,07,1, 11.9,1,1, 6.628, 10531.689, 431.646, 52845.414 24/10/10,05:42:29,06,07,1, 11.9,1,1, 6.628, 10531.667, 431.666, 52845.381 24/10/10,05:42:29,07,07,1, 11.9,1,1, 6.628, 10531.678, 431.656, 52845.346 24/10/10,05:42:29,08,07,1, 11.9,1,1, 6.628, 10531.682, 431.681, 52845.384 24/10/10,05:42:29,09,07,1, 11.9,1,1, 6.628, 10531.646, 431.671, 52845.329 24/10/10,05:42:29,10,07,1, 11.9,1,1, 6.628, 10531.662, 431.671, 52845.365 24/10/10,05:42:29,11,07,1, 11.9,1,1, 6.628, 10531.658, 431.679, 52845.289 24/10/10,05:42:29,12,07,1, 11.9,1,1, 6.628, 10531.645, 431.659, 52845.416 24/10/10,05:42:29,13,07,1, 11.9,1,1, 6.628, 10531.652, 431.686, 52845.424 24/10/10,05:42:29,14,07,1, 11.9,1,1, 6.628, 10531.642, 431.666, 52845.403 24/10/10,05:42:29,15,07,1, 11.9,1,1, 6.628, 10531.648, 431.669, 52845.378 24/10/10,05:42:29,16,07,1, 11.9,1,1, 6.628, 10531.646, 431.690, 52845.379 24/10/10,05:42:29,17,07,1, 11.9,1,1, 6.628, 10531.628, 431.677, 52845.403 24/10/10,05:42:29,18,07,1, 11.9,1,1, 6.628, 10531.656, 431.679, 52845.385 24/10/10,05:42:29,19,07,1, 11.9,1,1, 6.628, 10531.635, 431.701, 52845.408 24/10/10,05:42:30,00,07,1, 11.9,1,1, 6.631, 10531.633, 431.701, 52845.408 24/10/10,05:42:30,01,07,1, 11.9,1,1, 6.631, 10531.643, 431.708, 52845.419 24/10/10,05:42:30,02,07,1, 11.9,1,1, 6.631, 10531.609, 431.723, 52845.395 24/10/10,05:42:30,03,07,1, 11.9,1,1, 6.631, 10531.634, 431.711, 52845.415 24/10/10,05:42:30,04,07,1, 11.9,1,1, 6.631, 10531.625, 431.728, 52845.398 24/10/10,05:42:30,05,07,1, 11.9,1,1, 6.631, 10531.603, 431.727, 52845.399 24/10/10,05:42:30,06,07,1, 11.9,1,1, 6.631, 10531.613, 431.731, 52845.436 24/10/10,05:42:30,07,07,1, 11.9,1,1, 6.631, 10531.599, 431.733, 52845.438 24/10/10,05:42:30,08,07,1, 11.9,1,1, 6.631, 10531.611, 431.740, 52845.438 24/10/10,05:42:30,09,07,1, 11.9,1,1, 6.631, 10531.609, 431.739, 52845.447 24/10/10,05:42:30,10,07,1, 11.9,1,1, 6.631, 10531.584, 431.734, 52845.456 24/10/10,05:42:30,11,07,1, 11.9,1,1, 6.631, 10531.583, 431.727, 52845.442 24/10/10,05:42:30,12,07,1, 11.9,1,1, 6.631, 10531.582, 431.766, 52845.453 24/10/10,05:42:30,13,07,1, 11.9,1,1, 6.631, 10531.573, 431.763, 52845.430 24/10/10,05:42:30,14,07,1, 11.9,1,1, 6.631, 10531.589, 431.764, 52845.508 24/10/10,05:42:30,15,07,1, 11.9,1,1, 6.631, 10531.553, 431.751, 52845.481 24/10/10,05:42:30,16,07,1, 11.9,1,1, 6.631, 10531.560, 431.763, 52845.453 24/10/10,05:42:30,17,07,1, 11.9,1,1, 6.631, 10531.568, 431.764, 52845.449 24/10/10,05:42:30,18,07,1, 11.9,1,1, 6.631, 10531.572, 431.758, 52845.468 24/10/10,05:42:30,19,07,1, 11.9,1,1, 6.631, 10531.561, 431.767, 52845.448 24/10/10,05:42:31,00,07,1, 11.9,1,1, 6.631, 10531.558, 431.767, 52845.448 24/10/10,05:42:31,01,07,1, 11.9,1,1, 6.631, 10531.541, 431.784, 52845.476 24/10/10,05:42:31,02,07,1, 11.9,1,1, 6.631, 10531.530, 431.792, 52845.499 24/10/10,05:42:31,03,07,1, 11.9,1,1, 6.631, 10531.532, 431.804, 52845.486 24/10/10,05:42:31,04,07,1, 11.9,1,1, 6.631, 10531.542, 431.793, 52845.446 24/10/10,05:42:31,05,07,1, 11.9,1,1, 6.631, 10531.545, 431.804, 52845.449 24/10/10,05:42:31,06,07,1, 11.9,1,1, 6.631, 10531.539, 431.789, 52845.460 24/10/10,05:42:31,07,07,1, 11.9,1,1, 6.631, 10531.539, 431.822, 52845.564 24/10/10,05:42:31,08,07,1, 11.9,1,1, 6.631, 10531.544, 431.806, 52845.507 24/10/10,05:42:31,09,07,1, 11.9,1,1, 6.631, 10531.506, 431.801, 52845.525 24/10/10,05:42:31,10,07,1, 11.9,1,1, 6.631, 10531.534, 431.803, 52845.506 24/10/10,05:42:31,11,07,1, 11.9,1,1, 6.631, 10531.522, 431.804, 52845.528 24/10/10,05:42:31,12,07,1, 11.9,1,1, 6.631, 10531.518, 431.828, 52845.565 24/10/10,05:42:31,13,07,1, 11.9,1,1, 6.631, 10531.508, 431.826, 52845.515 24/10/10,05:42:31,14,07,1, 11.9,1,1, 6.631, 10531.504, 431.836, 52845.496 24/10/10,05:42:31,15,07,1, 11.9,1,1, 6.631, 10531.518, 431.842, 52845.502 24/10/10,05:42:31,16,07,1, 11.9,1,1, 6.631, 10531.511, 431.838, 52845.558 24/10/10,05:42:31,17,07,1, 11.9,1,1, 6.631, 10531.526, 431.856, 52845.503 24/10/10,05:42:31,18,07,1, 11.9,1,1, 6.631, 10531.517, 431.871, 52845.491 24/10/10,05:42:31,19,07,1, 11.9,1,1, 6.631, 10531.501, 431.850, 52845.614 24/10/10,05:42:32,00,07,1, 11.9,1,1, 6.634, 10531.499, 431.850, 52845.614 24/10/10,05:42:32,01,07,1, 11.9,1,1, 6.634, 10531.498, 431.855, 52845.595 24/10/10,05:42:32,02,07,1, 11.9,1,1, 6.634, 10531.500, 431.844, 52845.610 24/10/10,05:42:32,03,07,1, 11.9,1,1, 6.634, 10531.460, 431.860, 52845.555 24/10/10,05:42:32,04,07,1, 11.9,1,1, 6.634, 10531.488, 431.857, 52845.592 24/10/10,05:42:32,05,07,1, 11.9,1,1, 6.634, 10531.472, 431.849, 52845.604 24/10/10,05:42:32,06,07,1, 11.9,1,1, 6.634, 10531.479, 431.862, 52845.563 24/10/10,05:42:32,07,07,1, 11.9,1,1, 6.634, 10531.476, 431.863, 52845.606 24/10/10,05:42:32,08,07,1, 11.9,1,1, 6.634, 10531.462, 431.847, 52845.553 24/10/10,05:42:32,09,07,1, 11.9,1,1, 6.634, 10531.463, 431.869, 52845.554 24/10/10,05:42:32,10,07,1, 11.9,1,1, 6.634, 10531.470, 431.851, 52845.529 24/10/10,05:42:32,11,07,1, 11.9,1,1, 6.634, 10531.452, 431.886, 52845.610 24/10/10,05:42:32,12,07,1, 11.9,1,1, 6.634, 10531.453, 431.869, 52845.597 24/10/10,05:42:32,13,07,1, 11.9,1,1, 6.634, 10531.449, 431.885, 52845.587 24/10/10,05:42:32,14,07,1, 11.9,1,1, 6.634, 10531.461, 431.889, 52845.569 24/10/10,05:42:32,15,07,1, 11.9,1,1, 6.634, 10531.439, 431.873, 52845.617 24/10/10,05:42:32,16,07,1, 11.9,1,1, 6.634, 10531.441, 431.898, 52845.550 24/10/10,05:42:32,17,07,1, 11.9,1,1, 6.634, 10531.428, 431.876, 52845.595 24/10/10,05:42:32,18,07,1, 11.9,1,1, 6.634, 10531.443, 431.892, 52845.653 24/10/10,05:42:32,19,07,1, 11.9,1,1, 6.634, 10531.431, 431.907, 52845.623 24/10/10,05:42:33,00,07,1, 11.9,1,1, 6.630, 10531.424, 431.907, 52845.623 24/10/10,05:42:33,01,07,1, 11.9,1,1, 6.630, 10531.455, 431.896, 52845.597 24/10/10,05:42:33,02,07,1, 11.9,1,1, 6.630, 10531.415, 431.904, 52845.699 24/10/10,05:42:33,03,07,1, 11.9,1,1, 6.630, 10531.402, 431.895, 52845.661 24/10/10,05:42:33,04,07,1, 11.9,1,1, 6.630, 10531.414, 431.899, 52845.658 24/10/10,05:42:33,05,07,1, 11.9,1,1, 6.630, 10531.382, 431.889, 52845.649 24/10/10,05:42:33,06,07,1, 11.9,1,1, 6.630, 10531.400, 431.913, 52845.692 24/10/10,05:42:33,07,07,1, 11.9,1,1, 6.630, 10531.412, 431.900, 52845.644 24/10/10,05:42:33,08,07,1, 11.9,1,1, 6.630, 10531.409, 431.921, 52845.684 24/10/10,05:42:33,09,07,1, 11.9,1,1, 6.630, 10531.403, 431.913, 52845.668 24/10/10,05:42:33,10,07,1, 11.9,1,1, 6.630, 10531.390, 431.901, 52845.648 24/10/10,05:42:33,11,07,1, 11.9,1,1, 6.630, 10531.406, 431.932, 52845.684 24/10/10,05:42:33,12,07,1, 11.9,1,1, 6.630, 10531.396, 431.931, 52845.650 24/10/10,05:42:33,13,07,1, 11.9,1,1, 6.630, 10531.408, 431.924, 52845.522 24/10/10,05:42:33,14,07,1, 11.9,1,1, 6.630, 10531.417, 431.936, 52845.694 24/10/10,05:42:33,15,07,1, 11.9,1,1, 6.630, 10531.394, 431.950, 52845.716 24/10/10,05:42:33,16,07,1, 11.9,1,1, 6.630, 10531.381, 431.940, 52845.647 24/10/10,05:42:33,17,07,1, 11.9,1,1, 6.630, 10531.380, 431.971, 52845.710 24/10/10,05:42:33,18,07,1, 11.9,1,1, 6.630, 10531.374, 431.948, 52845.663 24/10/10,05:42:33,19,07,1, 11.9,1,1, 6.630, 10531.348, 431.947, 52845.590 24/10/10,05:42:34,00,07,1, 11.8,1,1, 6.630, 10531.341, 431.947, 52845.590 24/10/10,05:42:34,01,07,1, 11.8,1,1, 6.630, 10531.351, 431.961, 52845.686 24/10/10,05:42:34,02,07,1, 11.8,1,1, 6.630, 10531.347, 431.970, 52845.705 24/10/10,05:42:34,03,07,1, 11.8,1,1, 6.630, 10531.346, 431.958, 52845.684 24/10/10,05:42:34,04,07,1, 11.8,1,1, 6.630, 10531.345, 431.956, 52845.695 24/10/10,05:42:34,05,07,1, 11.8,1,1, 6.630, 10531.364, 432.009, 52845.752 24/10/10,05:42:34,06,07,1, 11.8,1,1, 6.630, 10531.341, 432.010, 52845.721 24/10/10,05:42:34,07,07,1, 11.8,1,1, 6.630, 10531.346, 431.983, 52845.719 24/10/10,05:42:34,08,07,1, 11.8,1,1, 6.630, 10531.342, 431.975, 52845.712 24/10/10,05:42:34,09,07,1, 11.8,1,1, 6.630, 10531.355, 431.996, 52845.700 24/10/10,05:42:34,10,07,1, 11.8,1,1, 6.630, 10531.350, 432.022, 52845.746 24/10/10,05:42:34,11,07,1, 11.8,1,1, 6.630, 10531.343, 431.996, 52845.729 24/10/10,05:42:34,12,07,1, 11.8,1,1, 6.630, 10531.353, 431.989, 52845.802 24/10/10,05:42:34,13,07,1, 11.8,1,1, 6.630, 10531.321, 432.014, 52845.777 24/10/10,05:42:34,14,07,1, 11.8,1,1, 6.630, 10531.320, 432.010, 52845.738 24/10/10,05:42:34,15,07,1, 11.8,1,1, 6.630, 10531.343, 431.987, 52845.756 24/10/10,05:42:34,16,07,1, 11.8,1,1, 6.630, 10531.308, 432.030, 52845.769 24/10/10,05:42:34,17,07,1, 11.8,1,1, 6.630, 10531.321, 432.004, 52845.758 24/10/10,05:42:34,18,07,1, 11.8,1,1, 6.630, 10531.332, 432.038, 52845.754 24/10/10,05:42:34,19,07,1, 11.8,1,1, 6.630, 10531.308, 432.006, 52845.760 24/10/10,05:42:35,00,07,1, 11.9,1,1, 6.629, 10531.307, 432.006, 52845.760 24/10/10,05:42:35,01,07,1, 11.9,1,1, 6.629, 10531.317, 432.043, 52845.790 24/10/10,05:42:35,02,07,1, 11.9,1,1, 6.629, 10531.285, 432.053, 52845.793 24/10/10,05:42:35,03,07,1, 11.9,1,1, 6.629, 10531.322, 432.049, 52845.758 24/10/10,05:42:35,04,07,1, 11.9,1,1, 6.629, 10531.283, 432.040, 52845.790 24/10/10,05:42:35,05,07,1, 11.9,1,1, 6.629, 10531.270, 432.060, 52845.750 24/10/10,05:42:35,06,07,1, 11.9,1,1, 6.629, 10531.313, 432.059, 52845.822 24/10/10,05:42:35,07,07,1, 11.9,1,1, 6.629, 10531.304, 432.051, 52845.847 24/10/10,05:42:35,08,07,1, 11.9,1,1, 6.629, 10531.296, 432.035, 52845.762 24/10/10,05:42:35,09,07,1, 11.9,1,1, 6.629, 10531.292, 432.059, 52845.832 24/10/10,05:42:35,10,07,1, 11.9,1,1, 6.629, 10531.263, 432.054, 52845.856 24/10/10,05:42:35,11,07,1, 11.9,1,1, 6.629, 10531.279, 432.052, 52845.784 24/10/10,05:42:35,12,07,1, 11.9,1,1, 6.629, 10531.292, 432.081, 52845.816 24/10/10,05:42:35,13,07,1, 11.9,1,1, 6.629, 10531.287, 432.071, 52845.787 24/10/10,05:42:35,14,07,1, 11.9,1,1, 6.629, 10531.260, 432.087, 52845.836 24/10/10,05:42:35,15,07,1, 11.9,1,1, 6.629, 10531.261, 432.073, 52845.808 24/10/10,05:42:35,16,07,1, 11.9,1,1, 6.629, 10531.241, 432.087, 52845.850 24/10/10,05:42:35,17,07,1, 11.9,1,1, 6.629, 10531.244, 432.071, 52845.791 24/10/10,05:42:35,18,07,1, 11.9,1,1, 6.629, 10531.236, 432.073, 52845.885 24/10/10,05:42:35,19,07,1, 11.9,1,1, 6.629, 10531.259, 432.080, 52845.863 24/10/10,05:42:36,00,07,1, 11.9,1,1, 6.633, 10531.257, 432.080, 52845.863 24/10/10,05:42:36,01,07,1, 11.9,1,1, 6.633, 10531.253, 432.069, 52845.856 24/10/10,05:42:36,02,07,1, 11.9,1,1, 6.633, 10531.257, 432.088, 52845.797 24/10/10,05:42:36,03,07,1, 11.9,1,1, 6.633, 10531.241, 432.082, 52845.851 24/10/10,05:42:36,04,07,1, 11.9,1,1, 6.633, 10531.249, 432.118, 52845.932 24/10/10,05:42:36,05,07,1, 11.9,1,1, 6.633, 10531.244, 432.098, 52845.872 24/10/10,05:42:36,06,07,1, 11.9,1,1, 6.633, 10531.238, 432.097, 52845.870 24/10/10,05:42:36,07,07,1, 11.9,1,1, 6.633, 10531.219, 432.134, 52845.916 24/10/10,05:42:36,08,07,1, 11.9,1,1, 6.633, 10531.211, 432.119, 52845.889 24/10/10,05:42:36,09,07,1, 11.9,1,1, 6.633, 10531.224, 432.128, 52846.004 24/10/10,05:42:36,10,07,1, 11.9,1,1, 6.633, 10531.214, 432.115, 52845.967 24/10/10,05:42:36,11,07,1, 11.9,1,1, 6.633, 10531.219, 432.121, 52845.872 24/10/10,05:42:36,12,07,1, 11.9,1,1, 6.633, 10531.225, 432.153, 52845.963 24/10/10,05:42:36,13,07,1, 11.9,1,1, 6.633, 10531.213, 432.147, 52845.857 24/10/10,05:42:36,14,07,1, 11.9,1,1, 6.633, 10531.213, 432.152, 52845.895 24/10/10,05:42:36,15,07,1, 11.9,1,1, 6.633, 10531.256, 432.146, 52845.989 24/10/10,05:42:36,16,07,1, 11.9,1,1, 6.633, 10531.146, 432.162, 52845.972 24/10/10,05:42:36,17,07,1, 11.9,1,1, 6.633, 10531.209, 432.158, 52845.947 24/10/10,05:42:36,18,07,1, 11.9,1,1, 6.633, 10531.207, 432.162, 52845.921 24/10/10,05:42:36,19,07,1, 11.9,1,1, 6.633, 10531.181, 432.160, 52845.924 24/10/10,05:42:37,00,07,1, 11.9,1,1, 6.633, 10531.174, 432.160, 52845.924 24/10/10,05:42:37,01,07,1, 11.9,1,1, 6.633, 10531.196, 432.189, 52845.921 24/10/10,05:42:37,02,07,1, 11.9,1,1, 6.633, 10531.172, 432.178, 52845.927 24/10/10,05:42:37,03,07,1, 11.9,1,1, 6.633, 10531.179, 432.224, 52846.050 24/10/10,05:42:37,04,07,1, 11.9,1,1, 6.633, 10531.165, 432.195, 52845.912 24/10/10,05:42:37,05,07,1, 11.9,1,1, 6.633, 10531.174, 432.209, 52845.986 24/10/10,05:42:37,06,07,1, 11.9,1,1, 6.633, 10531.162, 432.223, 52845.966 24/10/10,05:42:37,07,07,1, 11.9,1,1, 6.633, 10531.180, 432.203, 52845.959 24/10/10,05:42:37,08,07,1, 11.9,1,1, 6.633, 10531.146, 432.230, 52845.935 24/10/10,05:42:37,09,07,1, 11.9,1,1, 6.633, 10531.135, 432.241, 52846.020 24/10/10,05:42:37,10,07,1, 11.9,1,1, 6.633, 10531.153, 432.226, 52845.929 24/10/10,05:42:37,11,07,1, 11.9,1,1, 6.633, 10531.142, 432.229, 52845.945 24/10/10,05:42:37,12,07,1, 11.9,1,1, 6.633, 10531.142, 432.239, 52846.000 24/10/10,05:42:37,13,07,1, 11.9,1,1, 6.633, 10531.168, 432.232, 52845.994 24/10/10,05:42:37,14,07,1, 11.9,1,1, 6.633, 10531.138, 432.253, 52846.081 24/10/10,05:42:37,15,07,1, 11.9,1,1, 6.633, 10531.148, 432.231, 52845.970 24/10/10,05:42:37,16,07,1, 11.9,1,1, 6.633, 10531.143, 432.258, 52845.968 24/10/10,05:42:37,17,07,1, 11.9,1,1, 6.633, 10531.138, 432.273, 52845.993 24/10/10,05:42:37,18,07,1, 11.9,1,1, 6.633, 10531.131, 432.265, 52846.057 24/10/10,05:42:37,19,07,1, 11.9,1,1, 6.633, 10531.121, 432.262, 52845.979 24/10/10,05:42:38,00,07,1, 11.9,1,1, 6.634, 10531.116, 432.262, 52845.979 24/10/10,05:42:38,01,07,1, 11.9,1,1, 6.634, 10531.125, 432.291, 52846.063 24/10/10,05:42:38,02,07,1, 11.9,1,1, 6.634, 10531.122, 432.266, 52846.033 24/10/10,05:42:38,03,07,1, 11.9,1,1, 6.634, 10531.106, 432.251, 52846.035 24/10/10,05:42:38,04,07,1, 11.9,1,1, 6.634, 10531.103, 432.281, 52846.026 24/10/10,05:42:38,05,07,1, 11.9,1,1, 6.634, 10531.095, 432.273, 52846.024 24/10/10,05:42:38,06,07,1, 11.9,1,1, 6.634, 10531.091, 432.277, 52846.064 24/10/10,05:42:38,07,07,1, 11.9,1,1, 6.634, 10531.093, 432.288, 52846.103 24/10/10,05:42:38,08,07,1, 11.9,1,1, 6.634, 10531.094, 432.280, 52846.029 24/10/10,05:42:38,09,07,1, 11.9,1,1, 6.634, 10531.105, 432.295, 52846.105 24/10/10,05:42:38,10,07,1, 11.9,1,1, 6.634, 10531.115, 432.298, 52846.040 24/10/10,05:42:38,11,07,1, 11.9,1,1, 6.634, 10531.073, 432.285, 52846.007 24/10/10,05:42:38,12,07,1, 11.9,1,1, 6.634, 10531.076, 432.308, 52846.056 24/10/10,05:42:38,13,07,1, 11.9,1,1, 6.634, 10531.082, 432.321, 52846.053 24/10/10,05:42:38,14,07,1, 11.9,1,1, 6.634, 10531.083, 432.327, 52846.060 24/10/10,05:42:38,15,07,1, 11.9,1,1, 6.634, 10531.080, 432.331, 52846.126 24/10/10,05:42:38,16,07,1, 11.9,1,1, 6.634, 10531.067, 432.324, 52846.095 24/10/10,05:42:38,17,07,1, 11.9,1,1, 6.634, 10531.089, 432.338, 52846.062 24/10/10,05:42:38,18,07,1, 11.9,1,1, 6.634, 10531.033, 432.326, 52846.114 24/10/10,05:42:38,19,07,1, 11.9,1,1, 6.634, 10531.053, 432.357, 52846.121 24/10/10,05:42:39,00,07,1, 11.9,1,1, 6.631, 10531.049, 432.357, 52846.121 24/10/10,05:42:39,01,07,1, 11.9,1,1, 6.631, 10531.069, 432.347, 52846.136 24/10/10,05:42:39,02,07,1, 11.9,1,1, 6.631, 10531.067, 432.345, 52846.094 24/10/10,05:42:39,03,07,1, 11.9,1,1, 6.631, 10531.047, 432.358, 52846.116 24/10/10,05:42:39,04,07,1, 11.9,1,1, 6.631, 10531.044, 432.345, 52846.124 24/10/10,05:42:39,05,07,1, 11.9,1,1, 6.631, 10531.043, 432.376, 52846.119 24/10/10,05:42:39,06,07,1, 11.9,1,1, 6.631, 10531.032, 432.382, 52846.157 24/10/10,05:42:39,07,07,1, 11.9,1,1, 6.631, 10531.020, 432.372, 52846.107 24/10/10,05:42:39,08,07,1, 11.9,1,1, 6.631, 10531.031, 432.406, 52846.202 24/10/10,05:42:39,09,07,1, 11.9,1,1, 6.631, 10531.033, 432.375, 52846.155 24/10/10,05:42:39,10,07,1, 11.9,1,1, 6.631, 10531.029, 432.384, 52846.207 24/10/10,05:42:39,11,07,1, 11.9,1,1, 6.631, 10531.060, 432.392, 52846.177 24/10/10,05:42:39,12,07,1, 11.9,1,1, 6.631, 10531.021, 432.400, 52846.227 24/10/10,05:42:39,13,07,1, 11.9,1,1, 6.631, 10531.038, 432.402, 52846.232 24/10/10,05:42:39,14,07,1, 11.9,1,1, 6.631, 10531.005, 432.408, 52846.209 24/10/10,05:42:39,15,07,1, 11.9,1,1, 6.631, 10531.006, 432.405, 52846.174 24/10/10,05:42:39,16,07,1, 11.9,1,1, 6.631, 10531.002, 432.419, 52846.237 24/10/10,05:42:39,17,07,1, 11.9,1,1, 6.631, 10530.995, 432.412, 52846.164 24/10/10,05:42:39,18,07,1, 11.9,1,1, 6.631, 10531.000, 432.420, 52846.175 24/10/10,05:42:39,19,07,1, 11.9,1,1, 6.631, 10530.996, 432.425, 52846.273 24/10/10,05:42:40,00,07,1, 11.9,1,1, 6.632, 10530.990, 432.425, 52846.273 24/10/10,05:42:40,01,07,1, 11.9,1,1, 6.632, 10530.981, 432.426, 52846.165 24/10/10,05:42:40,02,07,1, 11.9,1,1, 6.632, 10530.975, 432.437, 52846.242 24/10/10,05:42:40,03,07,1, 11.9,1,1, 6.632, 10530.970, 432.459, 52846.205 24/10/10,05:42:40,04,07,1, 11.9,1,1, 6.632, 10530.964, 432.449, 52846.212 24/10/10,05:42:40,05,07,1, 11.9,1,1, 6.632, 10530.983, 432.443, 52846.180 24/10/10,05:42:40,06,07,1, 11.9,1,1, 6.632, 10530.963, 432.436, 52846.274 24/10/10,05:42:40,07,07,1, 11.9,1,1, 6.632, 10530.963, 432.455, 52846.247 24/10/10,05:42:40,08,07,1, 11.9,1,1, 6.632, 10530.997, 432.460, 52846.230 24/10/10,05:42:40,09,07,1, 11.9,1,1, 6.632, 10530.941, 432.457, 52846.201 24/10/10,05:42:40,10,07,1, 11.9,1,1, 6.632, 10530.933, 432.451, 52846.178 24/10/10,05:42:40,11,07,1, 11.9,1,1, 6.632, 10530.939, 432.475, 52846.278 24/10/10,05:42:40,12,07,1, 11.9,1,1, 6.632, 10530.950, 432.474, 52846.277 24/10/10,05:42:40,13,07,1, 11.9,1,1, 6.632, 10530.926, 432.474, 52846.226 24/10/10,05:42:40,14,07,1, 11.9,1,1, 6.632, 10530.908, 432.490, 52846.216 24/10/10,05:42:40,15,07,1, 11.9,1,1, 6.632, 10530.908, 432.456, 52846.230 24/10/10,05:42:40,16,07,1, 11.9,1,1, 6.632, 10530.916, 432.507, 52846.298 24/10/10,05:42:40,17,07,1, 11.9,1,1, 6.632, 10530.915, 432.479, 52846.217 24/10/10,05:42:40,18,07,1, 11.9,1,1, 6.632, 10530.940, 432.485, 52846.242 24/10/10,05:42:40,19,07,1, 11.9,1,1, 6.632, 10530.900, 432.519, 52846.187 24/10/10,05:42:41,00,07,1, 12.0,1,1, 6.636, 10530.899, 432.519, 52846.187 24/10/10,05:42:41,01,07,1, 12.0,1,1, 6.636, 10530.911, 432.511, 52846.283 24/10/10,05:42:41,02,07,1, 12.0,1,1, 6.636, 10530.901, 432.524, 52846.298 24/10/10,05:42:41,03,07,1, 12.0,1,1, 6.636, 10530.894, 432.508, 52846.281 24/10/10,05:42:41,04,07,1, 12.0,1,1, 6.636, 10530.914, 432.516, 52846.243 24/10/10,05:42:41,05,07,1, 12.0,1,1, 6.636, 10530.878, 432.490, 52846.205 24/10/10,05:42:41,06,07,1, 12.0,1,1, 6.636, 10530.872, 432.531, 52846.276 24/10/10,05:42:41,07,07,1, 12.0,1,1, 6.636, 10530.886, 432.545, 52846.312 24/10/10,05:42:41,08,07,1, 12.0,1,1, 6.636, 10530.870, 432.523, 52846.270 24/10/10,05:42:41,09,07,1, 12.0,1,1, 6.636, 10530.871, 432.563, 52846.317 24/10/10,05:42:41,10,07,1, 12.0,1,1, 6.636, 10530.861, 432.552, 52846.351 24/10/10,05:42:41,11,07,1, 12.0,1,1, 6.636, 10530.847, 432.528, 52846.270 24/10/10,05:42:41,12,07,1, 12.0,1,1, 6.636, 10530.845, 432.575, 52846.331 24/10/10,05:42:41,13,07,1, 12.0,1,1, 6.636, 10530.855, 432.566, 52846.263 24/10/10,05:42:41,14,07,1, 12.0,1,1, 6.636, 10530.853, 432.584, 52846.352 24/10/10,05:42:41,15,07,1, 12.0,1,1, 6.636, 10530.860, 432.566, 52846.326 24/10/10,05:42:41,16,07,1, 12.0,1,1, 6.636, 10530.824, 432.542, 52846.317 24/10/10,05:42:41,17,07,1, 12.0,1,1, 6.636, 10530.835, 432.588, 52846.341 24/10/10,05:42:41,18,07,1, 12.0,1,1, 6.636, 10530.816, 432.595, 52846.357 24/10/10,05:42:41,19,07,1, 12.0,1,1, 6.636, 10530.832, 432.583, 52846.335 24/10/10,05:42:42,00,07,1, 11.9,1,1, 6.625, 10530.832, 432.583, 52846.335 24/10/10,05:42:42,01,07,1, 11.9,1,1, 6.625, 10530.814, 432.586, 52846.284 24/10/10,05:42:42,02,07,1, 11.9,1,1, 6.625, 10530.808, 432.580, 52846.324 24/10/10,05:42:42,03,07,1, 11.9,1,1, 6.625, 10530.809, 432.595, 52846.405 24/10/10,05:42:42,04,07,1, 11.9,1,1, 6.625, 10530.805, 432.605, 52846.395 24/10/10,05:42:42,05,07,1, 11.9,1,1, 6.625, 10530.782, 432.603, 52846.382 24/10/10,05:42:42,06,07,1, 11.9,1,1, 6.625, 10530.782, 432.604, 52846.345 24/10/10,05:42:42,07,07,1, 11.9,1,1, 6.625, 10530.809, 432.625, 52846.352 24/10/10,05:42:42,08,07,1, 11.9,1,1, 6.625, 10530.797, 432.602, 52846.316 24/10/10,05:42:42,09,07,1, 11.9,1,1, 6.625, 10530.781, 432.600, 52846.331 24/10/10,05:42:42,10,07,1, 11.9,1,1, 6.625, 10530.825, 432.622, 52846.403 24/10/10,05:42:42,11,07,1, 11.9,1,1, 6.625, 10530.776, 432.639, 52846.450 24/10/10,05:42:42,12,07,1, 11.9,1,1, 6.625, 10530.796, 432.613, 52846.413 24/10/10,05:42:42,13,07,1, 11.9,1,1, 6.625, 10530.765, 432.619, 52846.424 24/10/10,05:42:42,14,07,1, 11.9,1,1, 6.625, 10530.767, 432.620, 52846.348 24/10/10,05:42:42,15,07,1, 11.9,1,1, 6.625, 10530.766, 432.641, 52846.468 24/10/10,05:42:42,16,07,1, 11.9,1,1, 6.625, 10530.763, 432.657, 52846.449 24/10/10,05:42:42,17,07,1, 11.9,1,1, 6.625, 10530.767, 432.619, 52846.453 24/10/10,05:42:42,18,07,1, 11.9,1,1, 6.625, 10530.752, 432.635, 52846.433 24/10/10,05:42:42,19,07,1, 11.9,1,1, 6.625, 10530.781, 432.626, 52846.412 24/10/10,05:42:43,00,07,1, 11.9,1,1, 6.630, 10530.773, 432.626, 52846.412 24/10/10,05:42:43,01,07,1, 11.9,1,1, 6.630, 10530.751, 432.670, 52846.423 24/10/10,05:42:43,02,07,1, 11.9,1,1, 6.630, 10530.746, 432.643, 52846.409 24/10/10,05:42:43,03,07,1, 11.9,1,1, 6.630, 10530.731, 432.640, 52846.409 24/10/10,05:42:43,04,07,1, 11.9,1,1, 6.630, 10530.737, 432.661, 52846.460 24/10/10,05:42:43,05,07,1, 11.9,1,1, 6.630, 10530.710, 432.654, 52846.407 24/10/10,05:42:43,06,07,1, 11.9,1,1, 6.630, 10530.704, 432.667, 52846.499 24/10/10,05:42:43,07,07,1, 11.9,1,1, 6.630, 10530.717, 432.675, 52846.451 24/10/10,05:42:43,08,07,1, 11.9,1,1, 6.630, 10530.692, 432.665, 52846.489 24/10/10,05:42:43,09,07,1, 11.9,1,1, 6.630, 10530.703, 432.678, 52846.453 24/10/10,05:42:43,10,07,1, 11.9,1,1, 6.630, 10530.692, 432.657, 52846.463 24/10/10,05:42:43,11,07,1, 11.9,1,1, 6.630, 10530.709, 432.668, 52846.520 24/10/10,05:42:43,12,07,1, 11.9,1,1, 6.630, 10530.700, 432.694, 52846.463 24/10/10,05:42:43,13,07,1, 11.9,1,1, 6.630, 10530.702, 432.681, 52846.449 24/10/10,05:42:43,14,07,1, 11.9,1,1, 6.630, 10530.685, 432.698, 52846.520 24/10/10,05:42:43,15,07,1, 11.9,1,1, 6.630, 10530.679, 432.684, 52846.431 24/10/10,05:42:43,16,07,1, 11.9,1,1, 6.630, 10530.679, 432.706, 52846.540 24/10/10,05:42:43,17,07,1, 11.9,1,1, 6.630, 10530.680, 432.716, 52846.453 24/10/10,05:42:43,18,07,1, 11.9,1,1, 6.630, 10530.663, 432.672, 52846.409 24/10/10,05:42:43,19,07,1, 11.9,1,1, 6.630, 10530.637, 432.697, 52846.450 24/10/10,05:42:44,00,07,1, 11.9,1,1, 6.632, 10530.632, 432.697, 52846.450 24/10/10,05:42:44,01,07,1, 11.9,1,1, 6.632, 10530.631, 432.706, 52846.518 24/10/10,05:42:44,02,07,1, 11.9,1,1, 6.632, 10530.633, 432.705, 52846.539 24/10/10,05:42:44,03,07,1, 11.9,1,1, 6.632, 10530.647, 432.693, 52846.513 24/10/10,05:42:44,04,07,1, 11.9,1,1, 6.632, 10530.637, 432.695, 52846.561 24/10/10,05:42:44,05,07,1, 11.9,1,1, 6.632, 10530.619, 432.741, 52846.587 24/10/10,05:42:44,06,07,1, 11.9,1,1, 6.632, 10530.639, 432.697, 52846.551 24/10/10,05:42:44,07,07,1, 11.9,1,1, 6.632, 10530.628, 432.720, 52846.575 24/10/10,05:42:44,08,07,1, 11.9,1,1, 6.632, 10530.610, 432.731, 52846.576 24/10/10,05:42:44,09,07,1, 11.9,1,1, 6.632, 10530.600, 432.713, 52846.524 24/10/10,05:42:44,10,07,1, 11.9,1,1, 6.632, 10530.615, 432.727, 52846.534 24/10/10,05:42:44,11,07,1, 11.9,1,1, 6.632, 10530.608, 432.732, 52846.540 24/10/10,05:42:44,12,07,1, 11.9,1,1, 6.632, 10530.601, 432.738, 52846.549 24/10/10,05:42:44,13,07,1, 11.9,1,1, 6.632, 10530.615, 432.746, 52846.544 24/10/10,05:42:44,14,07,1, 11.9,1,1, 6.632, 10530.578, 432.727, 52846.504 24/10/10,05:42:44,15,07,1, 11.9,1,1, 6.632, 10530.599, 432.755, 52846.575 24/10/10,05:42:44,16,07,1, 11.9,1,1, 6.632, 10530.584, 432.728, 52846.577 24/10/10,05:42:44,17,07,1, 11.9,1,1, 6.632, 10530.582, 432.736, 52846.559 24/10/10,05:42:44,18,07,1, 11.9,1,1, 6.632, 10530.599, 432.756, 52846.597 24/10/10,05:42:44,19,07,1, 11.9,1,1, 6.632, 10530.557, 432.730, 52846.604 24/10/10,05:42:45,00,07,1, 11.9,1,1, 6.634, 10530.556, 432.730, 52846.604 24/10/10,05:42:45,01,07,1, 11.9,1,1, 6.634, 10530.542, 432.774, 52846.625 24/10/10,05:42:45,02,07,1, 11.9,1,1, 6.634, 10530.555, 432.740, 52846.621 24/10/10,05:42:45,03,07,1, 11.9,1,1, 6.634, 10530.544, 432.762, 52846.525 24/10/10,05:42:45,04,07,1, 11.9,1,1, 6.634, 10530.552, 432.755, 52846.620 24/10/10,05:42:45,05,07,1, 11.9,1,1, 6.634, 10530.543, 432.794, 52846.661 24/10/10,05:42:45,06,07,1, 11.9,1,1, 6.634, 10530.547, 432.778, 52846.636 24/10/10,05:42:45,07,07,1, 11.9,1,1, 6.634, 10530.538, 432.780, 52846.674 24/10/10,05:42:45,08,07,1, 11.9,1,1, 6.634, 10530.551, 432.782, 52846.626 24/10/10,05:42:45,09,07,1, 11.9,1,1, 6.634, 10530.551, 432.772, 52846.604 24/10/10,05:42:45,10,07,1, 11.9,1,1, 6.634, 10530.526, 432.754, 52846.641 24/10/10,05:42:45,11,07,1, 11.9,1,1, 6.634, 10530.522, 432.783, 52846.673 24/10/10,05:42:45,12,07,1, 11.9,1,1, 6.634, 10530.528, 432.770, 52846.660 24/10/10,05:42:45,13,07,1, 11.9,1,1, 6.634, 10530.524, 432.777, 52846.691 24/10/10,05:42:45,14,07,1, 11.9,1,1, 6.634, 10530.498, 432.796, 52846.663 24/10/10,05:42:45,15,07,1, 11.9,1,1, 6.634, 10530.531, 432.791, 52846.592 24/10/10,05:42:45,16,07,1, 11.9,1,1, 6.634, 10530.502, 432.782, 52846.664 24/10/10,05:42:45,17,07,1, 11.9,1,1, 6.634, 10530.508, 432.785, 52846.575 24/10/10,05:42:45,18,07,1, 11.9,1,1, 6.634, 10530.495, 432.795, 52846.719 24/10/10,05:42:45,19,07,1, 11.9,1,1, 6.634, 10530.458, 432.810, 52846.588 24/10/10,05:42:46,00,07,1, 11.9,1,1, 6.628, 10530.456, 432.810, 52846.588 24/10/10,05:42:46,01,07,1, 11.9,1,1, 6.628, 10530.483, 432.797, 52846.675 24/10/10,05:42:46,02,07,1, 11.9,1,1, 6.628, 10530.445, 432.806, 52846.624 24/10/10,05:42:46,03,07,1, 11.9,1,1, 6.628, 10530.450, 432.806, 52846.685 24/10/10,05:42:46,04,07,1, 11.9,1,1, 6.628, 10530.467, 432.819, 52846.645 24/10/10,05:42:46,05,07,1, 11.9,1,1, 6.628, 10530.449, 432.788, 52846.713 24/10/10,05:42:46,06,07,1, 11.9,1,1, 6.628, 10530.460, 432.793, 52846.675 24/10/10,05:42:46,07,07,1, 11.9,1,1, 6.628, 10530.418, 432.784, 52846.677 24/10/10,05:42:46,08,07,1, 11.9,1,1, 6.628, 10530.466, 432.807, 52846.660 24/10/10,05:42:46,09,07,1, 11.9,1,1, 6.628, 10530.455, 432.814, 52846.723 24/10/10,05:42:46,10,07,1, 11.9,1,1, 6.628, 10530.415, 432.804, 52846.704 24/10/10,05:42:46,11,07,1, 11.9,1,1, 6.628, 10530.407, 432.831, 52846.689 24/10/10,05:42:46,12,07,1, 11.9,1,1, 6.628, 10530.412, 432.811, 52846.675 24/10/10,05:42:46,13,07,1, 11.9,1,1, 6.628, 10530.421, 432.815, 52846.670 24/10/10,05:42:46,14,07,1, 11.9,1,1, 6.628, 10530.416, 432.844, 52846.759 24/10/10,05:42:46,15,07,1, 11.9,1,1, 6.628, 10530.408, 432.810, 52846.685 24/10/10,05:42:46,16,07,1, 11.9,1,1, 6.628, 10530.420, 432.835, 52846.673 24/10/10,05:42:46,17,07,1, 11.9,1,1, 6.628, 10530.382, 432.830, 52846.696 24/10/10,05:42:46,18,07,1, 11.9,1,1, 6.628, 10530.380, 432.826, 52846.702 24/10/10,05:42:46,19,07,1, 11.9,1,1, 6.628, 10530.388, 432.834, 52846.699 24/10/10,05:42:47,00,06,1, 11.9,1,1, 6.630, 10530.381, 432.834, 52846.699 24/10/10,05:42:47,01,06,1, 11.9,1,1, 6.630, 10530.365, 432.813, 52846.773 24/10/10,05:42:47,02,06,1, 11.9,1,1, 6.630, 10530.351, 432.853, 52846.724 24/10/10,05:42:47,03,06,1, 11.9,1,1, 6.630, 10530.369, 432.833, 52846.747 24/10/10,05:42:47,04,06,1, 11.9,1,1, 6.630, 10530.348, 432.851, 52846.788 24/10/10,05:42:47,05,06,1, 11.9,1,1, 6.630, 10530.342, 432.853, 52846.744 24/10/10,05:42:47,06,06,1, 11.9,1,1, 6.630, 10530.318, 432.833, 52846.716 24/10/10,05:42:47,07,06,1, 11.9,1,1, 6.630, 10530.331, 432.849, 52846.728 24/10/10,05:42:47,08,06,1, 11.9,1,1, 6.630, 10530.327, 432.851, 52846.787 24/10/10,05:42:47,09,06,1, 11.9,1,1, 6.630, 10530.320, 432.865, 52846.750 24/10/10,05:42:47,10,06,1, 11.9,1,1, 6.630, 10530.319, 432.877, 52846.734 24/10/10,05:42:47,11,06,1, 11.9,1,1, 6.630, 10530.303, 432.864, 52846.736 24/10/10,05:42:47,12,06,1, 11.9,1,1, 6.630, 10530.331, 432.880, 52846.777 24/10/10,05:42:47,13,06,1, 11.9,1,1, 6.630, 10530.319, 432.864, 52846.738 24/10/10,05:42:47,14,06,1, 11.9,1,1, 6.630, 10530.306, 432.879, 52846.747 24/10/10,05:42:47,15,06,1, 11.9,1,1, 6.630, 10530.297, 432.880, 52846.775 24/10/10,05:42:47,16,06,1, 11.9,1,1, 6.630, 10530.312, 432.881, 52846.807 24/10/10,05:42:47,17,06,1, 11.9,1,1, 6.630, 10530.295, 432.866, 52846.799 24/10/10,05:42:47,18,06,1, 11.9,1,1, 6.630, 10530.300, 432.900, 52846.791 24/10/10,05:42:47,19,06,1, 11.9,1,1, 6.630, 10530.289, 432.886, 52846.815 24/10/10,05:42:48,00,07,1, 11.9,1,1, 6.631, 10530.281, 432.886, 52846.815 24/10/10,05:42:48,01,07,1, 11.9,1,1, 6.631, 10530.285, 432.896, 52846.818 24/10/10,05:42:48,02,07,1, 11.9,1,1, 6.631, 10530.273, 432.905, 52846.788 24/10/10,05:42:48,03,07,1, 11.9,1,1, 6.631, 10530.246, 432.902, 52846.762 24/10/10,05:42:48,04,07,1, 11.9,1,1, 6.631, 10530.237, 432.906, 52846.836 24/10/10,05:42:48,05,07,1, 11.9,1,1, 6.631, 10530.245, 432.940, 52846.833 24/10/10,05:42:48,06,07,1, 11.9,1,1, 6.631, 10530.269, 432.905, 52846.881 24/10/10,05:42:48,07,07,1, 11.9,1,1, 6.631, 10530.252, 432.904, 52846.852 24/10/10,05:42:48,08,07,1, 11.9,1,1, 6.631, 10530.237, 432.936, 52846.822 24/10/10,05:42:48,09,07,1, 11.9,1,1, 6.631, 10530.222, 432.927, 52846.823 24/10/10,05:42:48,10,07,1, 11.9,1,1, 6.631, 10530.213, 432.944, 52846.837 24/10/10,05:42:48,11,07,1, 11.9,1,1, 6.631, 10530.212, 432.930, 52846.794 24/10/10,05:42:48,12,07,1, 11.9,1,1, 6.631, 10530.197, 432.941, 52846.795 24/10/10,05:42:48,13,07,1, 11.9,1,1, 6.631, 10530.197, 432.932, 52846.896 24/10/10,05:42:48,14,07,1, 11.9,1,1, 6.631, 10530.221, 432.940, 52846.814 24/10/10,05:42:48,15,07,1, 11.9,1,1, 6.631, 10530.192, 432.936, 52846.881 24/10/10,05:42:48,16,07,1, 11.9,1,1, 6.631, 10530.185, 432.946, 52846.879 24/10/10,05:42:48,17,07,1, 11.9,1,1, 6.631, 10530.172, 432.930, 52846.858 24/10/10,05:42:48,18,07,1, 11.9,1,1, 6.631, 10530.178, 432.950, 52846.864 24/10/10,05:42:48,19,07,1, 11.9,1,1, 6.631, 10530.177, 432.944, 52846.825 24/10/10,05:42:49,00,06,1, 11.9,1,1, 6.631, 10530.173, 432.944, 52846.825 24/10/10,05:42:49,01,06,1, 11.9,1,1, 6.631, 10530.176, 432.945, 52846.878 24/10/10,05:42:49,02,06,1, 11.9,1,1, 6.631, 10530.159, 432.930, 52846.838 24/10/10,05:42:49,03,06,1, 11.9,1,1, 6.631, 10530.145, 432.937, 52846.927 24/10/10,05:42:49,04,06,1, 11.9,1,1, 6.631, 10530.149, 432.937, 52846.859 24/10/10,05:42:49,05,06,1, 11.9,1,1, 6.631, 10530.155, 432.930, 52846.841 24/10/10,05:42:49,06,06,1, 11.9,1,1, 6.631, 10530.130, 432.926, 52846.822 24/10/10,05:42:49,07,06,1, 11.9,1,1, 6.631, 10530.142, 432.950, 52846.891 24/10/10,05:42:49,08,06,1, 11.9,1,1, 6.631, 10530.120, 432.926, 52846.924 24/10/10,05:42:49,09,06,1, 11.9,1,1, 6.631, 10530.130, 432.938, 52846.923 24/10/10,05:42:49,10,06,1, 11.9,1,1, 6.631, 10530.083, 432.947, 52846.840 24/10/10,05:42:49,11,06,1, 11.9,1,1, 6.631, 10530.089, 432.965, 52846.933 24/10/10,05:42:49,12,06,1, 11.9,1,1, 6.631, 10530.100, 432.945, 52846.969 24/10/10,05:42:49,13,06,1, 11.9,1,1, 6.631, 10530.101, 432.956, 52846.958 24/10/10,05:42:49,14,06,1, 11.9,1,1, 6.631, 10530.098, 432.961, 52846.866 24/10/10,05:42:49,15,06,1, 11.9,1,1, 6.631, 10530.116, 432.974, 52846.919 24/10/10,05:42:49,16,06,1, 11.9,1,1, 6.631, 10530.112, 432.957, 52846.955 24/10/10,05:42:49,17,06,1, 11.9,1,1, 6.631, 10530.091, 432.945, 52846.913 24/10/10,05:42:49,18,06,1, 11.9,1,1, 6.631, 10530.108, 432.956, 52846.910 24/10/10,05:42:49,19,06,1, 11.9,1,1, 6.631, 10530.077, 432.953, 52846.945 24/10/10,05:42:50,00,06,1, 11.9,1,1, 6.628, 10530.072, 432.953, 52846.945 24/10/10,05:42:50,01,06,1, 11.9,1,1, 6.628, 10530.037, 432.985, 52846.941 24/10/10,05:42:50,02,06,1, 11.9,1,1, 6.628, 10530.029, 432.989, 52846.934 24/10/10,05:42:50,03,06,1, 11.9,1,1, 6.628, 10530.032, 432.989, 52846.952 24/10/10,05:42:50,04,06,1, 11.9,1,1, 6.628, 10530.045, 432.998, 52846.973 24/10/10,05:42:50,05,06,1, 11.9,1,1, 6.628, 10530.027, 432.998, 52846.949 24/10/10,05:42:50,06,06,1, 11.9,1,1, 6.628, 10530.038, 433.004, 52846.938 24/10/10,05:42:50,07,06,1, 11.9,1,1, 6.628, 10530.010, 433.007, 52846.980 24/10/10,05:42:50,08,06,1, 11.9,1,1, 6.628, 10530.018, 433.012, 52846.994 24/10/10,05:42:50,09,06,1, 11.9,1,1, 6.628, 10530.011, 432.991, 52846.957 24/10/10,05:42:50,10,06,1, 11.9,1,1, 6.628, 10530.007, 433.014, 52847.012 24/10/10,05:42:50,11,06,1, 11.9,1,1, 6.628, 10530.026, 432.980, 52846.953 24/10/10,05:42:50,12,06,1, 11.9,1,1, 6.628, 10530.009, 432.986, 52846.988 24/10/10,05:42:50,13,06,1, 11.9,1,1, 6.628, 10530.007, 433.018, 52847.031 24/10/10,05:42:50,14,06,1, 11.9,1,1, 6.628, 10529.991, 432.993, 52846.967 24/10/10,05:42:50,15,06,1, 11.9,1,1, 6.628, 10529.977, 433.005, 52846.952 24/10/10,05:42:50,16,06,1, 11.9,1,1, 6.628, 10529.978, 433.022, 52846.948 24/10/10,05:42:50,17,06,1, 11.9,1,1, 6.628, 10529.962, 433.010, 52847.009 24/10/10,05:42:50,18,06,1, 11.9,1,1, 6.628, 10529.975, 433.029, 52847.046 24/10/10,05:42:50,19,06,1, 11.9,1,1, 6.628, 10529.987, 433.008, 52847.022 24/10/10,05:42:51,00,06,1, 11.9,1,1, 6.630, 10529.981, 433.008, 52847.022 24/10/10,05:42:51,01,06,1, 11.9,1,1, 6.630, 10529.978, 433.016, 52846.982 24/10/10,05:42:51,02,06,1, 11.9,1,1, 6.630, 10529.951, 433.013, 52846.964 24/10/10,05:42:51,03,06,1, 11.9,1,1, 6.630, 10529.953, 433.026, 52847.015 24/10/10,05:42:51,04,06,1, 11.9,1,1, 6.630, 10529.954, 433.005, 52846.977 24/10/10,05:42:51,05,06,1, 11.9,1,1, 6.630, 10529.940, 433.027, 52847.024 24/10/10,05:42:51,06,06,1, 11.9,1,1, 6.630, 10529.923, 433.013, 52847.116 24/10/10,05:42:51,07,06,1, 11.9,1,1, 6.630, 10529.922, 433.008, 52847.006 24/10/10,05:42:51,08,06,1, 11.9,1,1, 6.630, 10529.947, 433.015, 52847.027 24/10/10,05:42:51,09,06,1, 11.9,1,1, 6.630, 10529.920, 433.021, 52847.086 24/10/10,05:42:51,10,06,1, 11.9,1,1, 6.630, 10529.910, 433.011, 52847.010 24/10/10,05:42:51,11,06,1, 11.9,1,1, 6.630, 10529.897, 433.020, 52847.034 24/10/10,05:42:51,12,06,1, 11.9,1,1, 6.630, 10529.924, 433.005, 52846.993 24/10/10,05:42:51,13,06,1, 11.9,1,1, 6.630, 10529.917, 433.013, 52847.084 24/10/10,05:42:51,14,06,1, 11.9,1,1, 6.630, 10529.879, 433.035, 52847.100 24/10/10,05:42:51,15,06,1, 11.9,1,1, 6.630, 10529.876, 433.026, 52847.004 24/10/10,05:42:51,16,06,1, 11.9,1,1, 6.630, 10529.899, 433.034, 52847.099 24/10/10,05:42:51,17,06,1, 11.9,1,1, 6.630, 10529.865, 433.033, 52846.998 24/10/10,05:42:51,18,06,1, 11.9,1,1, 6.630, 10529.874, 433.006, 52847.022 24/10/10,05:42:51,19,06,1, 11.9,1,1, 6.630, 10529.867, 433.043, 52847.055 24/10/10,05:42:52,00,06,1, 11.9,1,1, 6.632, 10529.864, 433.043, 52847.055 24/10/10,05:42:52,01,06,1, 11.9,1,1, 6.632, 10529.845, 433.063, 52847.145 24/10/10,05:42:52,02,06,1, 11.9,1,1, 6.632, 10529.863, 433.065, 52847.068 24/10/10,05:42:52,03,06,1, 11.9,1,1, 6.632, 10529.866, 433.042, 52847.086 24/10/10,05:42:52,04,06,1, 11.9,1,1, 6.632, 10529.869, 433.064, 52847.062 24/10/10,05:42:52,05,06,1, 11.9,1,1, 6.632, 10529.852, 433.047, 52846.996 24/10/10,05:42:52,06,06,1, 11.9,1,1, 6.632, 10529.869, 433.054, 52847.079 24/10/10,05:42:52,07,06,1, 11.9,1,1, 6.632, 10529.837, 433.056, 52847.022 24/10/10,05:42:52,08,06,1, 11.9,1,1, 6.632, 10529.824, 433.039, 52847.028 24/10/10,05:42:52,09,06,1, 11.9,1,1, 6.632, 10529.827, 433.093, 52847.054 24/10/10,05:42:52,10,06,1, 11.9,1,1, 6.632, 10529.834, 433.059, 52847.030 24/10/10,05:42:52,11,06,1, 11.9,1,1, 6.632, 10529.828, 433.074, 52847.122 24/10/10,05:42:52,12,06,1, 11.9,1,1, 6.632, 10529.823, 433.060, 52847.104 24/10/10,05:42:52,13,06,1, 11.9,1,1, 6.632, 10529.796, 433.039, 52847.067 24/10/10,05:42:52,14,06,1, 11.9,1,1, 6.632, 10529.796, 433.083, 52847.121 24/10/10,05:42:52,15,06,1, 11.9,1,1, 6.632, 10529.804, 433.080, 52847.125 24/10/10,05:42:52,16,06,1, 11.9,1,1, 6.632, 10529.806, 433.077, 52847.100 24/10/10,05:42:52,17,06,1, 11.9,1,1, 6.632, 10529.793, 433.102, 52847.072 24/10/10,05:42:52,18,06,1, 11.9,1,1, 6.632, 10529.783, 433.097, 52847.026 24/10/10,05:42:52,19,06,1, 11.9,1,1, 6.632, 10529.790, 433.097, 52847.111 24/10/10,05:42:53,00,07,1, 11.9,1,1, 6.631, 10529.789, 433.097, 52847.111 24/10/10,05:42:53,01,07,1, 11.9,1,1, 6.631, 10529.776, 433.098, 52847.080 24/10/10,05:42:53,02,07,1, 11.9,1,1, 6.631, 10529.786, 433.104, 52847.077 24/10/10,05:42:53,03,07,1, 11.9,1,1, 6.631, 10529.769, 433.071, 52847.047 24/10/10,05:42:53,04,07,1, 11.9,1,1, 6.631, 10529.779, 433.091, 52847.142 24/10/10,05:42:53,05,07,1, 11.9,1,1, 6.631, 10529.762, 433.109, 52847.118 24/10/10,05:42:53,06,07,1, 11.9,1,1, 6.631, 10529.762, 433.094, 52847.148 24/10/10,05:42:53,07,07,1, 11.9,1,1, 6.631, 10529.749, 433.108, 52847.157 24/10/10,05:42:53,08,07,1, 11.9,1,1, 6.631, 10529.742, 433.106, 52847.150 24/10/10,05:42:53,09,07,1, 11.9,1,1, 6.631, 10529.737, 433.126, 52847.097 24/10/10,05:42:53,10,07,1, 11.9,1,1, 6.631, 10529.751, 433.131, 52847.113 24/10/10,05:42:53,11,07,1, 11.9,1,1, 6.631, 10529.741, 433.102, 52847.098 24/10/10,05:42:53,12,07,1, 11.9,1,1, 6.631, 10529.733, 433.112, 52847.128 24/10/10,05:42:53,13,07,1, 11.9,1,1, 6.631, 10529.728, 433.116, 52847.159 24/10/10,05:42:53,14,07,1, 11.9,1,1, 6.631, 10529.748, 433.120, 52847.178 24/10/10,05:42:53,15,07,1, 11.9,1,1, 6.631, 10529.721, 433.131, 52847.117 24/10/10,05:42:53,16,07,1, 11.9,1,1, 6.631, 10529.711, 433.130, 52847.107 24/10/10,05:42:53,17,07,1, 11.9,1,1, 6.631, 10529.722, 433.137, 52847.163 24/10/10,05:42:53,18,07,1, 11.9,1,1, 6.631, 10529.716, 433.138, 52847.076 24/10/10,05:42:53,19,07,1, 11.9,1,1, 6.631, 10529.711, 433.129, 52847.145 24/10/10,05:42:54,00,08,1, 11.9,1,1, 6.629, 10529.705, 433.129, 52847.145 24/10/10,05:42:54,01,08,1, 11.9,1,1, 6.629, 10529.696, 433.166, 52847.159 24/10/10,05:42:54,02,08,1, 11.9,1,1, 6.629, 10529.676, 433.125, 52847.206 24/10/10,05:42:54,03,08,1, 11.9,1,1, 6.629, 10529.687, 433.127, 52847.128 24/10/10,05:42:54,04,08,1, 11.9,1,1, 6.629, 10529.678, 433.121, 52847.099 24/10/10,05:42:54,05,08,1, 11.9,1,1, 6.629, 10529.688, 433.148, 52847.096 24/10/10,05:42:54,06,08,1, 11.9,1,1, 6.629, 10529.668, 433.143, 52847.106 24/10/10,05:42:54,07,08,1, 11.9,1,1, 6.629, 10529.679, 433.139, 52847.181 24/10/10,05:42:54,08,08,1, 11.9,1,1, 6.629, 10529.670, 433.156, 52847.191 24/10/10,05:42:54,09,08,1, 11.9,1,1, 6.629, 10529.663, 433.134, 52847.147 24/10/10,05:42:54,10,08,1, 11.9,1,1, 6.629, 10529.680, 433.176, 52847.191 24/10/10,05:42:54,11,08,1, 11.9,1,1, 6.629, 10529.646, 433.144, 52847.178 24/10/10,05:42:54,12,08,1, 11.9,1,1, 6.629, 10529.624, 433.159, 52847.207 24/10/10,05:42:54,13,08,1, 11.9,1,1, 6.629, 10529.671, 433.158, 52847.223 24/10/10,05:42:54,14,08,1, 11.9,1,1, 6.629, 10529.639, 433.155, 52847.080 24/10/10,05:42:54,15,08,1, 11.9,1,1, 6.629, 10529.658, 433.155, 52847.212 24/10/10,05:42:54,16,08,1, 11.9,1,1, 6.629, 10529.683, 433.160, 52847.158 24/10/10,05:42:54,17,08,1, 11.9,1,1, 6.629, 10529.638, 433.137, 52847.151 24/10/10,05:42:54,18,08,1, 11.9,1,1, 6.629, 10529.657, 433.171, 52847.169 24/10/10,05:42:54,19,08,1, 11.9,1,1, 6.629, 10529.638, 433.182, 52847.179 24/10/10,05:42:55,00,08,1, 11.9,1,1, 6.631, 10529.630, 433.182, 52847.179 24/10/10,05:42:55,01,08,1, 11.9,1,1, 6.631, 10529.649, 433.171, 52847.202 24/10/10,05:42:55,02,08,1, 11.9,1,1, 6.631, 10529.643, 433.178, 52847.191 24/10/10,05:42:55,03,08,1, 11.9,1,1, 6.631, 10529.620, 433.160, 52847.184 24/10/10,05:42:55,04,08,1, 11.9,1,1, 6.631, 10529.612, 433.160, 52847.235 24/10/10,05:42:55,05,08,1, 11.9,1,1, 6.631, 10529.610, 433.173, 52847.200 24/10/10,05:42:55,06,08,1, 11.9,1,1, 6.631, 10529.594, 433.185, 52847.190 24/10/10,05:42:55,07,08,1, 11.9,1,1, 6.631, 10529.577, 433.181, 52847.216 24/10/10,05:42:55,08,08,1, 11.9,1,1, 6.631, 10529.590, 433.176, 52847.200 24/10/10,05:42:55,09,08,1, 11.9,1,1, 6.631, 10529.601, 433.189, 52847.164 24/10/10,05:42:55,10,08,1, 11.9,1,1, 6.631, 10529.573, 433.186, 52847.194 24/10/10,05:42:55,11,08,1, 11.9,1,1, 6.631, 10529.588, 433.205, 52847.253 24/10/10,05:42:55,12,08,1, 11.9,1,1, 6.631, 10529.586, 433.193, 52847.293 24/10/10,05:42:55,13,08,1, 11.9,1,1, 6.631, 10529.593, 433.170, 52847.199 24/10/10,05:42:55,14,08,1, 11.9,1,1, 6.631, 10529.580, 433.198, 52847.246 24/10/10,05:42:55,15,08,1, 11.9,1,1, 6.631, 10529.554, 433.177, 52847.264 24/10/10,05:42:55,16,08,1, 11.9,1,1, 6.631, 10529.571, 433.186, 52847.227 24/10/10,05:42:55,17,08,1, 11.9,1,1, 6.631, 10529.574, 433.202, 52847.258 24/10/10,05:42:55,18,08,1, 11.9,1,1, 6.631, 10529.571, 433.190, 52847.175 24/10/10,05:42:55,19,08,1, 11.9,1,1, 6.631, 10529.588, 433.197, 52847.238 24/10/10,05:42:56,00,10,1, 11.9,1,1, 6.629, 10529.580, 433.197, 52847.238 24/10/10,05:42:56,01,10,1, 11.9,1,1, 6.629, 10529.567, 433.170, 52847.211 24/10/10,05:42:56,02,10,1, 11.9,1,1, 6.629, 10529.569, 433.183, 52847.218 24/10/10,05:42:56,03,10,1, 11.9,1,1, 6.629, 10529.543, 433.195, 52847.185 24/10/10,05:42:56,04,10,1, 11.9,1,1, 6.629, 10529.540, 433.185, 52847.252 24/10/10,05:42:56,05,10,1, 11.9,1,1, 6.629, 10529.547, 433.236, 52847.261 24/10/10,05:42:56,06,10,1, 11.9,1,1, 6.629, 10529.546, 433.204, 52847.230 24/10/10,05:42:56,07,10,1, 11.9,1,1, 6.629, 10529.570, 433.199, 52847.238 24/10/10,05:42:56,08,10,1, 11.9,1,1, 6.629, 10529.559, 433.209, 52847.263 24/10/10,05:42:56,09,10,1, 11.9,1,1, 6.629, 10529.543, 433.200, 52847.283 24/10/10,05:42:56,10,10,1, 11.9,1,1, 6.629, 10529.540, 433.222, 52847.207 24/10/10,05:42:56,11,10,1, 11.9,1,1, 6.629, 10529.526, 433.212, 52847.212 24/10/10,05:42:56,12,10,1, 11.9,1,1, 6.629, 10529.532, 433.220, 52847.258 24/10/10,05:42:56,13,10,1, 11.9,1,1, 6.629, 10529.527, 433.238, 52847.288 24/10/10,05:42:56,14,10,1, 11.9,1,1, 6.629, 10529.486, 433.237, 52847.253 24/10/10,05:42:56,15,10,1, 11.9,1,1, 6.629, 10529.519, 433.239, 52847.293 24/10/10,05:42:56,16,10,1, 11.9,1,1, 6.629, 10529.528, 433.226, 52847.235 24/10/10,05:42:56,17,10,1, 11.9,1,1, 6.629, 10529.491, 433.234, 52847.216 24/10/10,05:42:56,18,10,1, 11.9,1,1, 6.629, 10529.519, 433.242, 52847.272 24/10/10,05:42:56,19,10,1, 11.9,1,1, 6.629, 10529.501, 433.242, 52847.245 24/10/10,05:42:57,00,09,1, 11.9,1,1, 6.631, 10529.497, 433.242, 52847.245 24/10/10,05:42:57,01,09,1, 11.9,1,1, 6.631, 10529.510, 433.241, 52847.270 24/10/10,05:42:57,02,09,1, 11.9,1,1, 6.631, 10529.508, 433.269, 52847.491 24/10/10,05:42:57,03,09,1, 11.9,1,1, 6.631, 10529.487, 433.310, 52847.471 24/10/10,05:42:57,04,09,1, 11.9,1,1, 6.631, 10529.494, 433.320, 52847.499 24/10/10,05:42:57,05,09,1, 11.9,1,1, 6.631, 10529.460, 433.309, 52847.542 24/10/10,05:42:57,06,09,1, 11.9,1,1, 6.631, 10529.498, 433.325, 52847.525 24/10/10,05:42:57,07,09,1, 11.9,1,1, 6.631, 10529.478, 433.321, 52847.451 24/10/10,05:42:57,08,09,1, 11.9,1,1, 6.631, 10529.466, 433.322, 52847.404 24/10/10,05:42:57,09,09,1, 11.9,1,1, 6.631, 10529.461, 433.325, 52847.428 24/10/10,05:42:57,10,09,1, 11.9,1,1, 6.631, 10529.484, 433.348, 52847.499 24/10/10,05:42:57,11,09,1, 11.9,1,1, 6.631, 10529.473, 433.332, 52847.436 24/10/10,05:42:57,12,09,1, 11.9,1,1, 6.631, 10529.488, 433.343, 52847.433 24/10/10,05:42:57,13,09,1, 11.9,1,1, 6.631, 10529.459, 433.327, 52847.455 24/10/10,05:42:57,14,09,1, 11.9,1,1, 6.631, 10529.470, 433.345, 52847.449 24/10/10,05:42:57,15,09,1, 11.9,1,1, 6.631, 10529.463, 433.347, 52847.495 24/10/10,05:42:57,16,09,1, 11.9,1,1, 6.631, 10529.493, 433.339, 52847.507 24/10/10,05:42:57,17,09,1, 11.9,1,1, 6.631, 10529.464, 433.357, 52847.525 24/10/10,05:42:57,18,09,1, 11.9,1,1, 6.631, 10529.447, 433.371, 52847.538 24/10/10,05:42:57,19,09,1, 11.9,1,1, 6.631, 10529.467, 433.356, 52847.440 24/10/10,05:42:58,00,08,1, 11.9,1,1, 6.633, 10529.463, 433.356, 52847.440 24/10/10,05:42:58,01,08,1, 11.9,1,1, 6.633, 10529.459, 433.367, 52847.496 24/10/10,05:42:58,02,08,1, 11.9,1,1, 6.633, 10529.453, 433.361, 52847.480 24/10/10,05:42:58,03,08,1, 11.9,1,1, 6.633, 10529.431, 433.354, 52847.502 24/10/10,05:42:58,04,08,1, 11.9,1,1, 6.633, 10529.451, 433.351, 52847.565 24/10/10,05:42:58,05,08,1, 11.9,1,1, 6.633, 10529.425, 433.349, 52847.450 24/10/10,05:42:58,06,08,1, 11.9,1,1, 6.633, 10529.426, 433.382, 52847.504 24/10/10,05:42:58,07,08,1, 11.9,1,1, 6.633, 10529.424, 433.361, 52847.523 24/10/10,05:42:58,08,08,1, 11.9,1,1, 6.633, 10529.424, 433.365, 52847.505 24/10/10,05:42:58,09,08,1, 11.9,1,1, 6.633, 10529.440, 433.358, 52847.589 24/10/10,05:42:58,10,08,1, 11.9,1,1, 6.633, 10529.435, 433.384, 52847.522 24/10/10,05:42:58,11,08,1, 11.9,1,1, 6.633, 10529.420, 433.366, 52847.474 24/10/10,05:42:58,12,08,1, 11.9,1,1, 6.633, 10529.398, 433.394, 52847.545 24/10/10,05:42:58,13,08,1, 11.9,1,1, 6.633, 10529.419, 433.399, 52847.492 24/10/10,05:42:58,14,08,1, 11.9,1,1, 6.633, 10529.406, 433.404, 52847.510 24/10/10,05:42:58,15,08,1, 11.9,1,1, 6.633, 10529.410, 433.402, 52847.513 24/10/10,05:42:58,16,08,1, 11.9,1,1, 6.633, 10529.424, 433.393, 52847.534 24/10/10,05:42:58,17,08,1, 11.9,1,1, 6.633, 10529.381, 433.400, 52847.515 24/10/10,05:42:58,18,08,1, 11.9,1,1, 6.633, 10529.383, 433.404, 52847.605 24/10/10,05:42:58,19,08,1, 11.9,1,1, 6.633, 10529.399, 433.403, 52847.506 24/10/10,05:42:59,00,08,1, 11.9,1,1, 6.632, 10529.397, 433.403, 52847.506 24/10/10,05:42:59,01,08,1, 11.9,1,1, 6.632, 10529.387, 433.403, 52847.514 24/10/10,05:42:59,02,08,1, 11.9,1,1, 6.632, 10529.392, 433.410, 52847.599 24/10/10,05:42:59,03,08,1, 11.9,1,1, 6.632, 10529.387, 433.415, 52847.580 24/10/10,05:42:59,04,08,1, 11.9,1,1, 6.632, 10529.405, 433.424, 52847.588 24/10/10,05:42:59,05,08,1, 11.9,1,1, 6.632, 10529.367, 433.418, 52847.486 24/10/10,05:42:59,06,08,1, 11.9,1,1, 6.632, 10529.360, 433.397, 52847.506 24/10/10,05:42:59,07,08,1, 11.9,1,1, 6.632, 10529.385, 433.422, 52847.591 24/10/10,05:42:59,08,08,1, 11.9,1,1, 6.632, 10529.364, 433.434, 52847.563 24/10/10,05:42:59,09,08,1, 11.9,1,1, 6.632, 10529.373, 433.434, 52847.546 24/10/10,05:42:59,10,08,1, 11.9,1,1, 6.632, 10529.376, 433.432, 52847.567 24/10/10,05:42:59,11,08,1, 11.9,1,1, 6.632, 10529.365, 433.436, 52847.563 24/10/10,05:42:59,12,08,1, 11.9,1,1, 6.632, 10529.346, 433.437, 52847.561 24/10/10,05:42:59,13,08,1, 11.9,1,1, 6.632, 10529.380, 433.441, 52847.592 24/10/10,05:42:59,14,08,1, 11.9,1,1, 6.632, 10529.363, 433.422, 52847.543 24/10/10,05:42:59,15,08,1, 11.9,1,1, 6.632, 10529.362, 433.451, 52847.566 24/10/10,05:42:59,16,08,1, 11.9,1,1, 6.632, 10529.370, 433.446, 52847.612 24/10/10,05:42:59,17,08,1, 11.9,1,1, 6.632, 10529.359, 433.435, 52847.614 24/10/10,05:42:59,18,08,1, 11.9,1,1, 6.632, 10529.359, 433.444, 52847.638 24/10/10,05:42:59,19,08,1, 11.9,1,1, 6.632, 10529.361, 433.463, 52847.590 24/10/10,05:43:00,00,08,1, 11.9,1,1, 6.629, 10529.355, 433.463, 52847.590 24/10/10,05:43:00,01,08,1, 11.9,1,1, 6.629, 10529.345, 433.476, 52847.578 24/10/10,05:43:00,02,08,1, 11.9,1,1, 6.629, 10529.359, 433.414, 52847.387 24/10/10,05:43:00,03,08,1, 11.9,1,1, 6.629, 10529.337, 433.378, 52847.342 24/10/10,05:43:00,04,08,1, 11.9,1,1, 6.629, 10529.333, 433.389, 52847.358 24/10/10,05:43:00,05,08,1, 11.9,1,1, 6.629, 10529.326, 433.435, 52847.405 24/10/10,05:43:00,06,08,1, 11.9,1,1, 6.629, 10529.325, 433.402, 52847.336 24/10/10,05:43:00,07,08,1, 11.9,1,1, 6.629, 10529.340, 433.424, 52847.422 24/10/10,05:43:00,08,08,1, 11.9,1,1, 6.629, 10529.329, 433.422, 52847.408 24/10/10,05:43:00,09,08,1, 11.9,1,1, 6.629, 10529.316, 433.410, 52847.395 24/10/10,05:43:00,10,08,1, 11.9,1,1, 6.629, 10529.314, 433.429, 52847.391 24/10/10,05:43:00,11,08,1, 11.9,1,1, 6.629, 10529.285, 433.449, 52847.506 24/10/10,05:43:00,12,08,1, 11.9,1,1, 6.629, 10529.317, 433.433, 52847.532 24/10/10,05:43:00,13,08,1, 11.9,1,1, 6.629, 10529.326, 433.428, 52847.373 24/10/10,05:43:00,14,08,1, 11.9,1,1, 6.629, 10529.309, 433.439, 52847.453 24/10/10,05:43:00,15,08,1, 11.9,1,1, 6.629, 10529.317, 433.458, 52847.455 24/10/10,05:43:00,16,08,1, 11.9,1,1, 6.629, 10529.307, 433.432, 52847.414 24/10/10,05:43:00,17,08,1, 11.9,1,1, 6.629, 10529.312, 433.430, 52847.329 24/10/10,05:43:00,18,08,1, 11.9,1,1, 6.629, 10529.330, 433.429, 52847.332 24/10/10,05:43:00,19,08,1, 11.9,1,1, 6.629, 10529.321, 433.451, 52847.451 24/10/10,05:43:01,00,10,1, 11.9,1,1, 6.632, 10529.313, 433.451, 52847.451 24/10/10,05:43:01,01,10,1, 11.9,1,1, 6.632, 10529.318, 433.431, 52847.469 24/10/10,05:43:01,02,10,1, 11.9,1,1, 6.632, 10529.303, 433.447, 52847.444 24/10/10,05:43:01,03,10,1, 11.9,1,1, 6.632, 10529.303, 433.486, 52847.475 24/10/10,05:43:01,04,10,1, 11.9,1,1, 6.632, 10529.304, 433.479, 52847.430 24/10/10,05:43:01,05,10,1, 11.9,1,1, 6.632, 10529.311, 433.470, 52847.489 24/10/10,05:43:01,06,10,1, 11.9,1,1, 6.632, 10529.311, 433.474, 52847.510 24/10/10,05:43:01,07,10,1, 11.9,1,1, 6.632, 10529.309, 433.463, 52847.441 24/10/10,05:43:01,08,10,1, 11.9,1,1, 6.632, 10529.310, 433.480, 52847.468 24/10/10,05:43:01,09,10,1, 11.9,1,1, 6.632, 10529.313, 433.519, 52847.508 24/10/10,05:43:01,10,10,1, 11.9,1,1, 6.632, 10529.284, 433.484, 52847.468 24/10/10,05:43:01,11,10,1, 11.9,1,1, 6.632, 10529.290, 433.487, 52847.463 24/10/10,05:43:01,12,10,1, 11.9,1,1, 6.632, 10529.292, 433.482, 52847.497 24/10/10,05:43:01,13,10,1, 11.9,1,1, 6.632, 10529.300, 433.496, 52847.434 24/10/10,05:43:01,14,10,1, 11.9,1,1, 6.632, 10529.310, 433.504, 52847.502 24/10/10,05:43:01,15,10,1, 11.9,1,1, 6.632, 10529.295, 433.508, 52847.474 24/10/10,05:43:01,16,10,1, 11.9,1,1, 6.632, 10529.324, 433.506, 52847.477 24/10/10,05:43:01,17,10,1, 11.9,1,1, 6.632, 10529.320, 433.513, 52847.468 24/10/10,05:43:01,18,10,1, 11.9,1,1, 6.632, 10529.321, 433.490, 52847.476 24/10/10,05:43:01,19,10,1, 11.9,1,1, 6.632, 10529.309, 433.523, 52847.457 24/10/10,05:43:02,00,08,1, 11.9,1,1, 6.630, 10529.305, 433.523, 52847.457 24/10/10,05:43:02,01,08,1, 11.9,1,1, 6.630, 10529.313, 433.519, 52847.499 24/10/10,05:43:02,02,08,1, 11.9,1,1, 6.630, 10529.304, 433.519, 52847.476 24/10/10,05:43:02,03,08,1, 11.9,1,1, 6.630, 10529.322, 433.510, 52847.530 24/10/10,05:43:02,04,08,1, 11.9,1,1, 6.630, 10529.300, 433.529, 52847.478 24/10/10,05:43:02,05,08,1, 11.9,1,1, 6.630, 10529.308, 433.513, 52847.492 24/10/10,05:43:02,06,08,1, 11.9,1,1, 6.630, 10529.309, 433.531, 52847.498 24/10/10,05:43:02,07,08,1, 11.9,1,1, 6.630, 10529.301, 433.530, 52847.477 24/10/10,05:43:02,08,08,1, 11.9,1,1, 6.630, 10529.293, 433.537, 52847.465 24/10/10,05:43:02,09,08,1, 11.9,1,1, 6.630, 10529.279, 433.543, 52847.491 24/10/10,05:43:02,10,08,1, 11.9,1,1, 6.630, 10529.284, 433.555, 52847.459 24/10/10,05:43:02,11,08,1, 11.9,1,1, 6.630, 10529.287, 433.550, 52847.465 24/10/10,05:43:02,12,08,1, 11.9,1,1, 6.630, 10529.290, 433.575, 52847.490 24/10/10,05:43:02,13,08,1, 11.9,1,1, 6.630, 10529.287, 433.549, 52847.466 24/10/10,05:43:02,14,08,1, 11.9,1,1, 6.630, 10529.275, 433.586, 52847.511 24/10/10,05:43:02,15,08,1, 11.9,1,1, 6.630, 10529.263, 433.586, 52847.543 24/10/10,05:43:02,16,08,1, 11.9,1,1, 6.630, 10529.281, 433.552, 52847.512 24/10/10,05:43:02,17,08,1, 11.9,1,1, 6.630, 10529.289, 433.582, 52847.511 24/10/10,05:43:02,18,08,1, 11.9,1,1, 6.630, 10529.270, 433.599, 52847.576 24/10/10,05:43:02,19,08,1, 11.9,1,1, 6.630, 10529.287, 433.575, 52847.512 24/10/10,05:43:03,00,08,1, 11.9,1,1, 6.632, 10529.280, 433.575, 52847.512 24/10/10,05:43:03,01,08,1, 11.9,1,1, 6.632, 10529.268, 433.581, 52847.506 24/10/10,05:43:03,02,08,1, 11.9,1,1, 6.632, 10529.286, 433.609, 52847.539 24/10/10,05:43:03,03,08,1, 11.9,1,1, 6.632, 10529.255, 433.590, 52847.480 24/10/10,05:43:03,04,08,1, 11.9,1,1, 6.632, 10529.263, 433.598, 52847.541 24/10/10,05:43:03,05,08,1, 11.9,1,1, 6.632, 10529.279, 433.597, 52847.493 24/10/10,05:43:03,06,08,1, 11.9,1,1, 6.632, 10529.263, 433.619, 52847.513 24/10/10,05:43:03,07,08,1, 11.9,1,1, 6.632, 10529.281, 433.616, 52847.567 24/10/10,05:43:03,08,08,1, 11.9,1,1, 6.632, 10529.261, 433.654, 52847.570 24/10/10,05:43:03,09,08,1, 11.9,1,1, 6.632, 10529.261, 433.613, 52847.561 24/10/10,05:43:03,10,08,1, 11.9,1,1, 6.632, 10529.257, 433.638, 52847.593 24/10/10,05:43:03,11,08,1, 11.9,1,1, 6.632, 10529.259, 433.617, 52847.585 24/10/10,05:43:03,12,08,1, 11.9,1,1, 6.632, 10529.262, 433.637, 52847.522 24/10/10,05:43:03,13,08,1, 11.9,1,1, 6.632, 10529.269, 433.664, 52847.594 24/10/10,05:43:03,14,08,1, 11.9,1,1, 6.632, 10529.231, 433.622, 52847.591 24/10/10,05:43:03,15,08,1, 11.9,1,1, 6.632, 10529.247, 433.656, 52847.574 24/10/10,05:43:03,16,08,1, 11.9,1,1, 6.632, 10529.265, 433.653, 52847.541 24/10/10,05:43:03,17,08,1, 11.9,1,1, 6.632, 10529.239, 433.637, 52847.491 24/10/10,05:43:03,18,08,1, 11.9,1,1, 6.632, 10529.238, 433.685, 52847.590 24/10/10,05:43:03,19,08,1, 11.9,1,1, 6.632, 10529.233, 433.649, 52847.579 24/10/10,05:43:04,00,08,1, 11.8,1,1, 6.632, 10529.230, 433.649, 52847.579 24/10/10,05:43:04,01,08,1, 11.8,1,1, 6.632, 10529.200, 433.669, 52847.611 24/10/10,05:43:04,02,08,1, 11.8,1,1, 6.632, 10529.233, 433.680, 52847.586 24/10/10,05:43:04,03,08,1, 11.8,1,1, 6.632, 10529.244, 433.687, 52847.636 24/10/10,05:43:04,04,08,1, 11.8,1,1, 6.632, 10529.244, 433.663, 52847.597 24/10/10,05:43:04,05,08,1, 11.8,1,1, 6.632, 10529.237, 433.670, 52847.562 24/10/10,05:43:04,06,08,1, 11.8,1,1, 6.632, 10529.237, 433.672, 52847.603 24/10/10,05:43:04,07,08,1, 11.8,1,1, 6.632, 10529.195, 433.658, 52847.389 24/10/10,05:43:04,08,08,1, 11.8,1,1, 6.632, 10529.217, 433.666, 52847.607 24/10/10,05:43:04,09,08,1, 11.8,1,1, 6.632, 10529.219, 433.709, 52847.666 24/10/10,05:43:04,10,08,1, 11.8,1,1, 6.632, 10529.231, 433.671, 52847.602 24/10/10,05:43:04,11,08,1, 11.8,1,1, 6.632, 10529.238, 433.699, 52847.580 24/10/10,05:43:04,12,08,1, 11.8,1,1, 6.632, 10529.250, 433.662, 52847.572 24/10/10,05:43:04,13,08,1, 11.8,1,1, 6.632, 10529.245, 433.674, 52847.579 24/10/10,05:43:04,14,08,1, 11.8,1,1, 6.632, 10529.254, 433.682, 52847.674 24/10/10,05:43:04,15,08,1, 11.8,1,1, 6.632, 10529.220, 433.687, 52847.528 24/10/10,05:43:04,16,08,1, 11.8,1,1, 6.632, 10529.230, 433.712, 52847.639 24/10/10,05:43:04,17,08,1, 11.8,1,1, 6.632, 10529.239, 433.704, 52847.537 24/10/10,05:43:04,18,08,1, 11.8,1,1, 6.632, 10529.231, 433.691, 52847.568 24/10/10,05:43:04,19,08,1, 11.8,1,1, 6.632, 10529.229, 433.711, 52847.550 24/10/10,05:43:05,00,09,1, 11.9,1,1, 6.621, 10529.221, 433.711, 52847.550 24/10/10,05:43:05,01,09,1, 11.9,1,1, 6.621, 10529.243, 433.734, 52847.587 24/10/10,05:43:05,02,09,1, 11.9,1,1, 6.621, 10529.249, 433.720, 52847.579 24/10/10,05:43:05,03,09,1, 11.9,1,1, 6.621, 10529.221, 433.725, 52847.619 24/10/10,05:43:05,04,09,1, 11.9,1,1, 6.621, 10529.235, 433.726, 52847.616 24/10/10,05:43:05,05,09,1, 11.9,1,1, 6.621, 10529.224, 433.720, 52847.642 24/10/10,05:43:05,06,09,1, 11.9,1,1, 6.621, 10529.224, 433.702, 52847.672 24/10/10,05:43:05,07,09,1, 11.9,1,1, 6.621, 10529.217, 433.716, 52847.650 24/10/10,05:43:05,08,09,1, 11.9,1,1, 6.621, 10529.206, 433.728, 52847.592 24/10/10,05:43:05,09,09,1, 11.9,1,1, 6.621, 10529.210, 433.676, 52847.552 24/10/10,05:43:05,10,09,1, 11.9,1,1, 6.621, 10529.222, 433.731, 52847.608 24/10/10,05:43:05,11,09,1, 11.9,1,1, 6.621, 10529.207, 433.713, 52847.634 24/10/10,05:43:05,12,09,1, 11.9,1,1, 6.621, 10529.180, 433.733, 52847.657 24/10/10,05:43:05,13,09,1, 11.9,1,1, 6.621, 10529.182, 433.732, 52847.616 24/10/10,05:43:05,14,09,1, 11.9,1,1, 6.621, 10529.200, 433.734, 52847.696 24/10/10,05:43:05,15,09,1, 11.9,1,1, 6.621, 10529.175, 433.719, 52847.633 24/10/10,05:43:05,16,09,1, 11.9,1,1, 6.621, 10529.189, 433.711, 52847.662 24/10/10,05:43:05,17,09,1, 11.9,1,1, 6.621, 10529.195, 433.714, 52847.659 24/10/10,05:43:05,18,09,1, 11.9,1,1, 6.621, 10529.155, 433.757, 52847.637 24/10/10,05:43:05,19,09,1, 11.9,1,1, 6.621, 10529.199, 433.722, 52847.654 24/10/10,05:43:06,00,08,1, 12.0,1,1, 6.632, 10529.196, 433.722, 52847.654 24/10/10,05:43:06,01,08,1, 12.0,1,1, 6.632, 10529.189, 433.740, 52847.696 24/10/10,05:43:06,02,08,1, 12.0,1,1, 6.632, 10529.160, 433.726, 52847.693 24/10/10,05:43:06,03,08,1, 12.0,1,1, 6.632, 10529.191, 433.745, 52847.652 24/10/10,05:43:06,04,08,1, 12.0,1,1, 6.632, 10529.165, 433.731, 52847.706 24/10/10,05:43:06,05,08,1, 12.0,1,1, 6.632, 10529.189, 433.710, 52847.655 24/10/10,05:43:06,06,08,1, 12.0,1,1, 6.632, 10529.189, 433.759, 52847.701 24/10/10,05:43:06,07,08,1, 12.0,1,1, 6.632, 10529.181, 433.718, 52847.724 24/10/10,05:43:06,08,08,1, 12.0,1,1, 6.632, 10529.159, 433.744, 52847.746 24/10/10,05:43:06,09,08,1, 12.0,1,1, 6.632, 10529.152, 433.746, 52847.628 24/10/10,05:43:06,10,08,1, 12.0,1,1, 6.632, 10529.140, 433.745, 52847.699 24/10/10,05:43:06,11,08,1, 12.0,1,1, 6.632, 10529.180, 433.752, 52847.749 24/10/10,05:43:06,12,08,1, 12.0,1,1, 6.632, 10529.163, 433.762, 52847.703 24/10/10,05:43:06,13,08,1, 12.0,1,1, 6.632, 10529.180, 433.764, 52847.657 24/10/10,05:43:06,14,08,1, 12.0,1,1, 6.632, 10529.157, 433.762, 52847.671 24/10/10,05:43:06,15,08,1, 12.0,1,1, 6.632, 10529.184, 433.759, 52847.673 24/10/10,05:43:06,16,08,1, 12.0,1,1, 6.632, 10529.167, 433.778, 52847.666 24/10/10,05:43:06,17,08,1, 12.0,1,1, 6.632, 10529.169, 433.771, 52847.650 24/10/10,05:43:06,18,08,1, 12.0,1,1, 6.632, 10529.182, 433.767, 52847.696 24/10/10,05:43:06,19,08,1, 12.0,1,1, 6.632, 10529.185, 433.790, 52847.659 24/10/10,05:43:07,00,09,1, 11.9,1,1, 6.624, 10529.180, 433.790, 52847.659 24/10/10,05:43:07,01,09,1, 11.9,1,1, 6.624, 10529.175, 433.790, 52847.691 24/10/10,05:43:07,02,09,1, 11.9,1,1, 6.624, 10529.154, 433.797, 52847.726 24/10/10,05:43:07,03,09,1, 11.9,1,1, 6.624, 10529.164, 433.787, 52847.735 24/10/10,05:43:07,04,09,1, 11.9,1,1, 6.624, 10529.176, 433.793, 52847.724 24/10/10,05:43:07,05,09,1, 11.9,1,1, 6.624, 10529.170, 433.800, 52847.892 24/10/10,05:43:07,06,09,1, 11.9,1,1, 6.624, 10529.191, 433.773, 52847.670 24/10/10,05:43:07,07,09,1, 11.9,1,1, 6.624, 10529.155, 433.769, 52847.684 24/10/10,05:43:07,08,09,1, 11.9,1,1, 6.624, 10529.156, 433.789, 52847.661 24/10/10,05:43:07,09,09,1, 11.9,1,1, 6.624, 10529.147, 433.794, 52847.698 24/10/10,05:43:07,10,09,1, 11.9,1,1, 6.624, 10529.148, 433.802, 52847.745 24/10/10,05:43:07,11,09,1, 11.9,1,1, 6.624, 10529.148, 433.804, 52847.728 24/10/10,05:43:07,12,09,1, 11.9,1,1, 6.624, 10529.162, 433.792, 52847.731 24/10/10,05:43:07,13,09,1, 11.9,1,1, 6.624, 10529.134, 433.782, 52847.735 24/10/10,05:43:07,14,09,1, 11.9,1,1, 6.624, 10529.144, 433.807, 52847.755 24/10/10,05:43:07,15,09,1, 11.9,1,1, 6.624, 10529.156, 433.788, 52847.694 24/10/10,05:43:07,16,09,1, 11.9,1,1, 6.624, 10529.158, 433.789, 52847.734 24/10/10,05:43:07,17,09,1, 11.9,1,1, 6.624, 10529.137, 433.789, 52847.682 24/10/10,05:43:07,18,09,1, 11.9,1,1, 6.624, 10529.158, 433.816, 52847.759 24/10/10,05:43:07,19,09,1, 11.9,1,1, 6.624, 10529.146, 433.816, 52847.787 24/10/10,05:43:08,00,08,1, 11.9,1,1, 6.630, 10529.138, 433.816, 52847.787 24/10/10,05:43:08,01,08,1, 11.9,1,1, 6.630, 10529.151, 433.781, 52847.729 24/10/10,05:43:08,02,08,1, 11.9,1,1, 6.630, 10529.133, 433.790, 52847.791 24/10/10,05:43:08,03,08,1, 11.9,1,1, 6.630, 10529.142, 433.787, 52847.750 24/10/10,05:43:08,04,08,1, 11.9,1,1, 6.630, 10529.120, 433.801, 52847.762 24/10/10,05:43:08,05,08,1, 11.9,1,1, 6.630, 10529.130, 433.800, 52847.805 24/10/10,05:43:08,06,08,1, 11.9,1,1, 6.630, 10529.118, 433.786, 52847.760 24/10/10,05:43:08,07,08,1, 11.9,1,1, 6.630, 10529.115, 433.771, 52847.778 24/10/10,05:43:08,08,08,1, 11.9,1,1, 6.630, 10529.132, 433.754, 52847.759 24/10/10,05:43:08,09,08,1, 11.9,1,1, 6.630, 10529.127, 433.751, 52847.827 24/10/10,05:43:08,10,08,1, 11.9,1,1, 6.630, 10529.116, 433.785, 52847.809 24/10/10,05:43:08,11,08,1, 11.9,1,1, 6.630, 10529.116, 433.785, 52847.768 24/10/10,05:43:08,12,08,1, 11.9,1,1, 6.630, 10529.116, 433.773, 52847.838 24/10/10,05:43:08,13,08,1, 11.9,1,1, 6.630, 10529.123, 433.790, 52847.776 24/10/10,05:43:08,14,08,1, 11.9,1,1, 6.630, 10529.104, 433.808, 52847.793 24/10/10,05:43:08,15,08,1, 11.9,1,1, 6.630, 10529.119, 433.794, 52847.781 24/10/10,05:43:08,16,08,1, 11.9,1,1, 6.630, 10529.104, 433.801, 52847.777 24/10/10,05:43:08,17,08,1, 11.9,1,1, 6.630, 10529.117, 433.816, 52847.776 24/10/10,05:43:08,18,08,1, 11.9,1,1, 6.630, 10529.102, 433.818, 52847.851 24/10/10,05:43:08,19,08,1, 11.9,1,1, 6.630, 10529.089, 433.792, 52847.815 24/10/10,05:43:09,00,07,1, 11.9,1,1, 6.631, 10529.088, 433.792, 52847.815 24/10/10,05:43:09,01,07,1, 11.9,1,1, 6.631, 10529.108, 433.794, 52847.820 24/10/10,05:43:09,02,07,1, 11.9,1,1, 6.631, 10529.084, 433.774, 52847.791 24/10/10,05:43:09,03,07,1, 11.9,1,1, 6.631, 10529.057, 433.815, 52847.797 24/10/10,05:43:09,04,07,1, 11.9,1,1, 6.631, 10529.064, 433.782, 52847.783 24/10/10,05:43:09,05,07,1, 11.9,1,1, 6.631, 10529.085, 433.772, 52847.762 24/10/10,05:43:09,06,07,1, 11.9,1,1, 6.631, 10529.062, 433.803, 52847.809 24/10/10,05:43:09,07,07,1, 11.9,1,1, 6.631, 10529.040, 433.787, 52847.784 24/10/10,05:43:09,08,07,1, 11.9,1,1, 6.631, 10529.041, 433.814, 52847.820 24/10/10,05:43:09,09,07,1, 11.9,1,1, 6.631, 10529.034, 433.803, 52847.812 24/10/10,05:43:09,10,07,1, 11.9,1,1, 6.631, 10529.040, 433.779, 52847.813 24/10/10,05:43:09,11,07,1, 11.9,1,1, 6.631, 10529.065, 433.818, 52847.824 24/10/10,05:43:09,12,07,1, 11.9,1,1, 6.631, 10529.015, 433.775, 52847.832 24/10/10,05:43:09,13,07,1, 11.9,1,1, 6.631, 10529.007, 433.778, 52847.850 24/10/10,05:43:09,14,07,1, 11.9,1,1, 6.631, 10529.025, 433.800, 52847.885 24/10/10,05:43:09,15,07,1, 11.9,1,1, 6.631, 10529.046, 433.775, 52847.888 24/10/10,05:43:09,16,07,1, 11.9,1,1, 6.631, 10529.011, 433.794, 52847.832 24/10/10,05:43:09,17,07,1, 11.9,1,1, 6.631, 10529.014, 433.790, 52847.849 24/10/10,05:43:09,18,07,1, 11.9,1,1, 6.631, 10528.999, 433.790, 52847.852 24/10/10,05:43:09,19,07,1, 11.9,1,1, 6.631, 10529.010, 433.808, 52847.889 24/10/10,05:43:10,00,08,1, 11.9,1,1, 6.631, 10529.004, 433.808, 52847.889 24/10/10,05:43:10,01,08,1, 11.9,1,1, 6.631, 10529.008, 433.811, 52847.924 24/10/10,05:43:10,02,08,1, 11.9,1,1, 6.631, 10528.983, 433.805, 52847.869 24/10/10,05:43:10,03,08,1, 11.9,1,1, 6.631, 10528.958, 433.770, 52847.893 24/10/10,05:43:10,04,08,1, 11.9,1,1, 6.631, 10528.972, 433.794, 52847.858 24/10/10,05:43:10,05,08,1, 11.9,1,1, 6.631, 10528.984, 433.775, 52847.826 24/10/10,05:43:10,06,08,1, 11.9,1,1, 6.631, 10528.967, 433.762, 52847.827 24/10/10,05:43:10,07,08,1, 11.9,1,1, 6.631, 10528.964, 433.783, 52847.895 24/10/10,05:43:10,08,08,1, 11.9,1,1, 6.631, 10528.964, 433.760, 52847.831 24/10/10,05:43:10,09,08,1, 11.9,1,1, 6.631, 10528.990, 433.772, 52847.896 24/10/10,05:43:10,10,08,1, 11.9,1,1, 6.631, 10528.960, 433.789, 52847.827 24/10/10,05:43:10,11,08,1, 11.9,1,1, 6.631, 10528.958, 433.782, 52847.863 24/10/10,05:43:10,12,08,1, 11.9,1,1, 6.631, 10528.981, 433.789, 52847.886 24/10/10,05:43:10,13,08,1, 11.9,1,1, 6.631, 10528.950, 433.763, 52847.860 24/10/10,05:43:10,14,08,1, 11.9,1,1, 6.631, 10528.939, 433.810, 52847.950 24/10/10,05:43:10,15,08,1, 11.9,1,1, 6.631, 10528.962, 433.822, 52847.898 24/10/10,05:43:10,16,08,1, 11.9,1,1, 6.631, 10528.952, 433.793, 52847.880 24/10/10,05:43:10,17,08,1, 11.9,1,1, 6.631, 10528.964, 433.815, 52847.895 24/10/10,05:43:10,18,08,1, 11.9,1,1, 6.631, 10528.976, 433.808, 52847.898 24/10/10,05:43:10,19,08,1, 11.9,1,1, 6.631, 10528.962, 433.801, 52847.882 24/10/10,05:43:11,00,08,1, 11.9,1,1, 6.631, 10528.954, 433.801, 52847.882 24/10/10,05:43:11,01,08,1, 11.9,1,1, 6.631, 10528.932, 433.820, 52847.925 24/10/10,05:43:11,02,08,1, 11.9,1,1, 6.631, 10528.931, 433.813, 52847.931 24/10/10,05:43:11,03,08,1, 11.9,1,1, 6.631, 10528.942, 433.839, 52847.922 24/10/10,05:43:11,04,08,1, 11.9,1,1, 6.631, 10528.939, 433.806, 52847.908 24/10/10,05:43:11,05,08,1, 11.9,1,1, 6.631, 10528.926, 433.839, 52847.931 24/10/10,05:43:11,06,08,1, 11.9,1,1, 6.631, 10528.937, 433.812, 52847.923 24/10/10,05:43:11,07,08,1, 11.9,1,1, 6.631, 10528.934, 433.810, 52847.955 24/10/10,05:43:11,08,08,1, 11.9,1,1, 6.631, 10528.918, 433.809, 52847.921 24/10/10,05:43:11,09,08,1, 11.9,1,1, 6.631, 10528.887, 433.812, 52847.940 24/10/10,05:43:11,10,08,1, 11.9,1,1, 6.631, 10528.894, 433.819, 52847.932 24/10/10,05:43:11,11,08,1, 11.9,1,1, 6.631, 10528.891, 433.824, 52847.946 24/10/10,05:43:11,12,08,1, 11.9,1,1, 6.631, 10528.870, 433.814, 52847.955 24/10/10,05:43:11,13,08,1, 11.9,1,1, 6.631, 10528.898, 433.820, 52847.990 24/10/10,05:43:11,14,08,1, 11.9,1,1, 6.631, 10528.903, 433.825, 52847.928 24/10/10,05:43:11,15,08,1, 11.9,1,1, 6.631, 10528.898, 433.823, 52848.017 24/10/10,05:43:11,16,08,1, 11.9,1,1, 6.631, 10528.901, 433.833, 52848.022 24/10/10,05:43:11,17,08,1, 11.9,1,1, 6.631, 10528.855, 433.830, 52847.887 24/10/10,05:43:11,18,08,1, 11.9,1,1, 6.631, 10528.869, 433.824, 52847.928 24/10/10,05:43:11,19,08,1, 11.9,1,1, 6.631, 10528.876, 433.840, 52847.952 24/10/10,05:43:12,00,08,1, 11.9,1,1, 6.630, 10528.871, 433.840, 52847.952 24/10/10,05:43:12,01,08,1, 11.9,1,1, 6.630, 10528.849, 433.827, 52847.930 24/10/10,05:43:12,02,08,1, 11.9,1,1, 6.630, 10528.851, 433.850, 52848.040 24/10/10,05:43:12,03,08,1, 11.9,1,1, 6.630, 10528.864, 433.841, 52847.960 24/10/10,05:43:12,04,08,1, 11.9,1,1, 6.630, 10528.840, 433.855, 52848.080 24/10/10,05:43:12,05,08,1, 11.9,1,1, 6.630, 10528.811, 433.823, 52847.953 24/10/10,05:43:12,06,08,1, 11.9,1,1, 6.630, 10528.828, 433.872, 52847.993 24/10/10,05:43:12,07,08,1, 11.9,1,1, 6.630, 10528.796, 433.861, 52847.932 24/10/10,05:43:12,08,08,1, 11.9,1,1, 6.630, 10528.821, 433.848, 52848.017 24/10/10,05:43:12,09,08,1, 11.9,1,1, 6.630, 10528.829, 433.851, 52848.041 24/10/10,05:43:12,10,08,1, 11.9,1,1, 6.630, 10528.808, 433.840, 52847.996 24/10/10,05:43:12,11,08,1, 11.9,1,1, 6.630, 10528.800, 433.858, 52848.058 24/10/10,05:43:12,12,08,1, 11.9,1,1, 6.630, 10528.822, 433.865, 52848.035 24/10/10,05:43:12,13,08,1, 11.9,1,1, 6.630, 10528.806, 433.836, 52847.933 24/10/10,05:43:12,14,08,1, 11.9,1,1, 6.630, 10528.802, 433.864, 52847.985 24/10/10,05:43:12,15,08,1, 11.9,1,1, 6.630, 10528.802, 433.875, 52847.972 24/10/10,05:43:12,16,08,1, 11.9,1,1, 6.630, 10528.787, 433.855, 52847.958 24/10/10,05:43:12,17,08,1, 11.9,1,1, 6.630, 10528.795, 433.881, 52848.064 24/10/10,05:43:12,18,08,1, 11.9,1,1, 6.630, 10528.776, 433.869, 52847.988 24/10/10,05:43:12,19,08,1, 11.9,1,1, 6.630, 10528.785, 433.878, 52847.977 24/10/10,05:43:13,00,08,1, 11.9,1,1, 6.631, 10528.779, 433.878, 52847.977 24/10/10,05:43:13,01,08,1, 11.9,1,1, 6.631, 10528.756, 433.874, 52848.039 24/10/10,05:43:13,02,08,1, 11.9,1,1, 6.631, 10528.738, 433.888, 52848.013 24/10/10,05:43:13,03,08,1, 11.9,1,1, 6.631, 10528.742, 433.883, 52848.035 24/10/10,05:43:13,04,08,1, 11.9,1,1, 6.631, 10528.742, 433.891, 52847.989 24/10/10,05:43:13,05,08,1, 11.9,1,1, 6.631, 10528.710, 433.905, 52847.995 24/10/10,05:43:13,06,08,1, 11.9,1,1, 6.631, 10528.731, 433.890, 52847.969 24/10/10,05:43:13,07,08,1, 11.9,1,1, 6.631, 10528.715, 433.907, 52848.069 24/10/10,05:43:13,08,08,1, 11.9,1,1, 6.631, 10528.712, 433.873, 52848.057 24/10/10,05:43:13,09,08,1, 11.9,1,1, 6.631, 10528.723, 433.904, 52848.076 24/10/10,05:43:13,10,08,1, 11.9,1,1, 6.631, 10528.707, 433.905, 52848.057 24/10/10,05:43:13,11,08,1, 11.9,1,1, 6.631, 10528.702, 433.880, 52847.969 24/10/10,05:43:13,12,08,1, 11.9,1,1, 6.631, 10528.707, 433.907, 52848.043 24/10/10,05:43:13,13,08,1, 11.9,1,1, 6.631, 10528.710, 433.938, 52848.063 24/10/10,05:43:13,14,08,1, 11.9,1,1, 6.631, 10528.685, 433.894, 52848.052 24/10/10,05:43:13,15,08,1, 11.9,1,1, 6.631, 10528.697, 433.901, 52848.113 24/10/10,05:43:13,16,08,1, 11.9,1,1, 6.631, 10528.695, 433.895, 52848.049 24/10/10,05:43:13,17,08,1, 11.9,1,1, 6.631, 10528.691, 433.889, 52848.011 24/10/10,05:43:13,18,08,1, 11.9,1,1, 6.631, 10528.689, 433.877, 52848.026 24/10/10,05:43:13,19,08,1, 11.9,1,1, 6.631, 10528.659, 433.899, 52848.070 24/10/10,05:43:14,00,09,1, 11.9,1,1, 6.632, 10528.654, 433.899, 52848.070 24/10/10,05:43:14,01,09,1, 11.9,1,1, 6.632, 10528.673, 433.897, 52848.100 24/10/10,05:43:14,02,09,1, 11.9,1,1, 6.632, 10528.661, 433.895, 52848.076 24/10/10,05:43:14,03,09,1, 11.9,1,1, 6.632, 10528.683, 433.912, 52848.145 24/10/10,05:43:14,04,09,1, 11.9,1,1, 6.632, 10528.656, 433.921, 52848.088 24/10/10,05:43:14,05,09,1, 11.9,1,1, 6.632, 10528.680, 433.912, 52848.145 24/10/10,05:43:14,06,09,1, 11.9,1,1, 6.632, 10528.644, 433.911, 52848.043 24/10/10,05:43:14,07,09,1, 11.9,1,1, 6.632, 10528.660, 433.910, 52848.105 24/10/10,05:43:14,08,09,1, 11.9,1,1, 6.632, 10528.632, 433.929, 52848.173 24/10/10,05:43:14,09,09,1, 11.9,1,1, 6.632, 10528.637, 433.893, 52848.096 24/10/10,05:43:14,10,09,1, 11.9,1,1, 6.632, 10528.673, 433.911, 52848.113 24/10/10,05:43:14,11,09,1, 11.9,1,1, 6.632, 10528.638, 433.930, 52848.066 24/10/10,05:43:14,12,09,1, 11.9,1,1, 6.632, 10528.651, 433.916, 52848.127 24/10/10,05:43:14,13,09,1, 11.9,1,1, 6.632, 10528.625, 433.915, 52848.097 24/10/10,05:43:14,14,09,1, 11.9,1,1, 6.632, 10528.615, 433.910, 52848.063 24/10/10,05:43:14,15,09,1, 11.9,1,1, 6.632, 10528.644, 433.906, 52848.103 24/10/10,05:43:14,16,09,1, 11.9,1,1, 6.632, 10528.637, 433.935, 52848.101 24/10/10,05:43:14,17,09,1, 11.9,1,1, 6.632, 10528.634, 433.942, 52848.112 24/10/10,05:43:14,18,09,1, 11.9,1,1, 6.632, 10528.627, 433.941, 52848.111 24/10/10,05:43:14,19,09,1, 11.9,1,1, 6.632, 10528.605, 433.921, 52848.148 24/10/10,05:43:15,00,08,1, 11.9,1,1, 6.632, 10528.604, 433.921, 52848.148 24/10/10,05:43:15,01,08,1, 11.9,1,1, 6.632, 10528.603, 433.952, 52848.192 24/10/10,05:43:15,02,08,1, 11.9,1,1, 6.632, 10528.592, 433.938, 52848.089 24/10/10,05:43:15,03,08,1, 11.9,1,1, 6.632, 10528.604, 433.962, 52848.177 24/10/10,05:43:15,04,08,1, 11.9,1,1, 6.632, 10528.605, 433.968, 52848.078 24/10/10,05:43:15,05,08,1, 11.9,1,1, 6.632, 10528.602, 433.954, 52848.150 24/10/10,05:43:15,06,08,1, 11.9,1,1, 6.632, 10528.583, 433.971, 52848.141 24/10/10,05:43:15,07,08,1, 11.9,1,1, 6.632, 10528.599, 433.978, 52848.108 24/10/10,05:43:15,08,08,1, 11.9,1,1, 6.632, 10528.591, 433.972, 52848.110 24/10/10,05:43:15,09,08,1, 11.9,1,1, 6.632, 10528.561, 433.984, 52848.171 24/10/10,05:43:15,10,08,1, 11.9,1,1, 6.632, 10528.577, 433.997, 52848.158 24/10/10,05:43:15,11,08,1, 11.9,1,1, 6.632, 10528.573, 433.977, 52848.179 24/10/10,05:43:15,12,08,1, 11.9,1,1, 6.632, 10528.569, 433.987, 52848.117 24/10/10,05:43:15,13,08,1, 11.9,1,1, 6.632, 10528.548, 433.966, 52848.154 24/10/10,05:43:15,14,08,1, 11.9,1,1, 6.632, 10528.578, 434.013, 52848.241 24/10/10,05:43:15,15,08,1, 11.9,1,1, 6.632, 10528.552, 433.983, 52848.212 24/10/10,05:43:15,16,08,1, 11.9,1,1, 6.632, 10528.573, 433.988, 52848.187 24/10/10,05:43:15,17,08,1, 11.9,1,1, 6.632, 10528.544, 434.006, 52848.112 24/10/10,05:43:15,18,08,1, 11.9,1,1, 6.632, 10528.535, 433.962, 52848.124 24/10/10,05:43:15,19,08,1, 11.9,1,1, 6.632, 10528.565, 433.984, 52848.178 24/10/10,05:43:16,00,08,1, 11.9,1,1, 6.630, 10528.562, 433.984, 52848.178 24/10/10,05:43:16,01,08,1, 11.9,1,1, 6.630, 10528.530, 433.985, 52848.175 24/10/10,05:43:16,02,08,1, 11.9,1,1, 6.630, 10528.540, 433.999, 52848.222 24/10/10,05:43:16,03,08,1, 11.9,1,1, 6.630, 10528.524, 433.972, 52848.187 24/10/10,05:43:16,04,08,1, 11.9,1,1, 6.630, 10528.499, 434.009, 52848.199 24/10/10,05:43:16,05,08,1, 11.9,1,1, 6.630, 10528.511, 433.986, 52848.171 24/10/10,05:43:16,06,08,1, 11.9,1,1, 6.630, 10528.488, 433.984, 52848.227 24/10/10,05:43:16,07,08,1, 11.9,1,1, 6.630, 10528.478, 434.010, 52848.168 24/10/10,05:43:16,08,08,1, 11.9,1,1, 6.630, 10528.479, 433.995, 52848.200 24/10/10,05:43:16,09,08,1, 11.9,1,1, 6.630, 10528.465, 434.014, 52848.267 24/10/10,05:43:16,10,08,1, 11.9,1,1, 6.630, 10528.439, 433.981, 52848.179 24/10/10,05:43:16,11,08,1, 11.9,1,1, 6.630, 10528.456, 433.965, 52848.295 24/10/10,05:43:16,12,08,1, 11.9,1,1, 6.630, 10528.478, 433.996, 52848.191 24/10/10,05:43:16,13,08,1, 11.9,1,1, 6.630, 10528.453, 433.993, 52848.200 24/10/10,05:43:16,14,08,1, 11.9,1,1, 6.630, 10528.481, 433.995, 52848.285 24/10/10,05:43:16,15,08,1, 11.9,1,1, 6.630, 10528.464, 434.006, 52848.205 24/10/10,05:43:16,16,08,1, 11.9,1,1, 6.630, 10528.461, 434.009, 52848.264 24/10/10,05:43:16,17,08,1, 11.9,1,1, 6.630, 10528.444, 434.031, 52848.266 24/10/10,05:43:16,18,08,1, 11.9,1,1, 6.630, 10528.448, 434.021, 52848.208 24/10/10,05:43:16,19,08,1, 11.9,1,1, 6.630, 10528.448, 434.010, 52848.294 24/10/10,05:43:17,00,07,1, 11.8,1,1, 6.637, 10528.445, 434.010, 52848.294 24/10/10,05:43:17,01,07,1, 11.8,1,1, 6.637, 10528.426, 434.008, 52848.214 24/10/10,05:43:17,02,07,1, 11.8,1,1, 6.637, 10528.441, 434.006, 52848.246 24/10/10,05:43:17,03,07,1, 11.8,1,1, 6.637, 10528.425, 434.029, 52848.325 24/10/10,05:43:17,04,07,1, 11.8,1,1, 6.637, 10528.427, 434.015, 52848.234 24/10/10,05:43:17,05,07,1, 11.8,1,1, 6.637, 10528.410, 434.019, 52848.269 24/10/10,05:43:17,06,07,1, 11.8,1,1, 6.637, 10528.404, 434.016, 52848.326 24/10/10,05:43:17,07,07,1, 11.8,1,1, 6.637, 10528.402, 434.016, 52848.325 24/10/10,05:43:17,08,07,1, 11.8,1,1, 6.637, 10528.397, 434.027, 52848.355 24/10/10,05:43:17,09,07,1, 11.8,1,1, 6.637, 10528.390, 434.011, 52848.258 24/10/10,05:43:17,10,07,1, 11.8,1,1, 6.637, 10528.370, 434.039, 52848.332 24/10/10,05:43:17,11,07,1, 11.8,1,1, 6.637, 10528.369, 434.047, 52848.295 24/10/10,05:43:17,12,07,1, 11.8,1,1, 6.637, 10528.396, 434.015, 52848.290 24/10/10,05:43:17,13,07,1, 11.8,1,1, 6.637, 10528.402, 434.030, 52848.317 24/10/10,05:43:17,14,07,1, 11.8,1,1, 6.637, 10528.365, 434.029, 52848.305 24/10/10,05:43:17,15,07,1, 11.8,1,1, 6.637, 10528.360, 434.035, 52848.316 24/10/10,05:43:17,16,07,1, 11.8,1,1, 6.637, 10528.376, 434.034, 52848.302 24/10/10,05:43:17,17,07,1, 11.8,1,1, 6.637, 10528.351, 434.046, 52848.295 24/10/10,05:43:17,18,07,1, 11.8,1,1, 6.637, 10528.338, 434.032, 52848.353 24/10/10,05:43:17,19,07,1, 11.8,1,1, 6.637, 10528.321, 434.038, 52848.457 24/10/10,05:43:18,00,07,1, 11.9,1,1, 6.628, 10528.320, 434.038, 52848.457 24/10/10,05:43:18,01,07,1, 11.9,1,1, 6.628, 10528.331, 434.065, 52848.405 24/10/10,05:43:18,02,07,1, 11.9,1,1, 6.628, 10528.309, 434.045, 52848.352 24/10/10,05:43:18,03,07,1, 11.9,1,1, 6.628, 10528.318, 434.050, 52848.328 24/10/10,05:43:18,04,07,1, 11.9,1,1, 6.628, 10528.326, 434.084, 52848.362 24/10/10,05:43:18,05,07,1, 11.9,1,1, 6.628, 10528.334, 434.058, 52848.274 24/10/10,05:43:18,06,07,1, 11.9,1,1, 6.628, 10528.336, 434.065, 52848.287 24/10/10,05:43:18,07,07,1, 11.9,1,1, 6.628, 10528.343, 434.058, 52848.333 24/10/10,05:43:18,08,07,1, 11.9,1,1, 6.628, 10528.305, 434.048, 52848.291 24/10/10,05:43:18,09,07,1, 11.9,1,1, 6.628, 10528.341, 434.063, 52848.313 24/10/10,05:43:18,10,07,1, 11.9,1,1, 6.628, 10528.314, 434.053, 52848.409 24/10/10,05:43:18,11,07,1, 11.9,1,1, 6.628, 10528.326, 434.075, 52848.395 24/10/10,05:43:18,12,07,1, 11.9,1,1, 6.628, 10528.363, 434.071, 52848.399 24/10/10,05:43:18,13,07,1, 11.9,1,1, 6.628, 10528.320, 434.040, 52848.296 24/10/10,05:43:18,14,07,1, 11.9,1,1, 6.628, 10528.330, 434.077, 52848.358 24/10/10,05:43:18,15,07,1, 11.9,1,1, 6.628, 10528.332, 434.074, 52848.324 24/10/10,05:43:18,16,07,1, 11.9,1,1, 6.628, 10528.310, 434.084, 52848.363 24/10/10,05:43:18,17,07,1, 11.9,1,1, 6.628, 10528.304, 434.079, 52848.407 24/10/10,05:43:18,18,07,1, 11.9,1,1, 6.628, 10528.309, 434.060, 52848.349 24/10/10,05:43:18,19,07,1, 11.9,1,1, 6.628, 10528.289, 434.082, 52848.257 24/10/10,05:43:19,00,08,1, 11.9,1,1, 6.628, 10528.287, 434.082, 52848.257 24/10/10,05:43:19,01,08,1, 11.9,1,1, 6.628, 10528.292, 434.108, 52848.380 24/10/10,05:43:19,02,08,1, 11.9,1,1, 6.628, 10528.283, 434.090, 52848.390 24/10/10,05:43:19,03,08,1, 11.9,1,1, 6.628, 10528.254, 434.094, 52848.418 24/10/10,05:43:19,04,08,1, 11.9,1,1, 6.628, 10528.279, 434.095, 52848.399 24/10/10,05:43:19,05,08,1, 11.9,1,1, 6.628, 10528.260, 434.109, 52848.446 24/10/10,05:43:19,06,08,1, 11.9,1,1, 6.628, 10528.262, 434.110, 52848.414 24/10/10,05:43:19,07,08,1, 11.9,1,1, 6.628, 10528.261, 434.122, 52848.434 24/10/10,05:43:19,08,08,1, 11.9,1,1, 6.628, 10528.271, 434.117, 52848.405 24/10/10,05:43:19,09,08,1, 11.9,1,1, 6.628, 10528.286, 434.096, 52848.434 24/10/10,05:43:19,10,08,1, 11.9,1,1, 6.628, 10528.265, 434.125, 52848.412 24/10/10,05:43:19,11,08,1, 11.9,1,1, 6.628, 10528.240, 434.132, 52848.368 24/10/10,05:43:19,12,08,1, 11.9,1,1, 6.628, 10528.258, 434.129, 52848.396 24/10/10,05:43:19,13,08,1, 11.9,1,1, 6.628, 10528.241, 434.138, 52848.392 24/10/10,05:43:19,14,08,1, 11.9,1,1, 6.628, 10528.268, 434.126, 52848.364 24/10/10,05:43:19,15,08,1, 11.9,1,1, 6.628, 10528.265, 434.141, 52848.424 24/10/10,05:43:19,16,08,1, 11.9,1,1, 6.628, 10528.269, 434.134, 52848.363 24/10/10,05:43:19,17,08,1, 11.9,1,1, 6.628, 10528.278, 434.135, 52848.393 24/10/10,05:43:19,18,08,1, 11.9,1,1, 6.628, 10528.270, 434.155, 52848.426 24/10/10,05:43:19,19,08,1, 11.9,1,1, 6.628, 10528.266, 434.136, 52848.433 24/10/10,05:43:20,00,07,1, 11.9,1,1, 6.631, 10528.262, 434.136, 52848.433 24/10/10,05:43:20,01,07,1, 11.9,1,1, 6.631, 10528.260, 434.157, 52848.415 24/10/10,05:43:20,02,07,1, 11.9,1,1, 6.631, 10528.254, 434.139, 52848.376 24/10/10,05:43:20,03,07,1, 11.9,1,1, 6.631, 10528.273, 434.195, 52848.531 24/10/10,05:43:20,04,07,1, 11.9,1,1, 6.631, 10528.257, 434.171, 52848.493 24/10/10,05:43:20,05,07,1, 11.9,1,1, 6.631, 10528.245, 434.182, 52848.391 24/10/10,05:43:20,06,07,1, 11.9,1,1, 6.631, 10528.267, 434.167, 52848.497 24/10/10,05:43:20,07,07,1, 11.9,1,1, 6.631, 10528.240, 434.160, 52848.402 24/10/10,05:43:20,08,07,1, 11.9,1,1, 6.631, 10528.266, 434.190, 52848.403 24/10/10,05:43:20,09,07,1, 11.9,1,1, 6.631, 10528.249, 434.191, 52848.400 24/10/10,05:43:20,10,07,1, 11.9,1,1, 6.631, 10528.260, 434.178, 52848.265 24/10/10,05:43:20,11,07,1, 11.9,1,1, 6.631, 10528.233, 434.230, 52848.439 24/10/10,05:43:20,12,07,1, 11.9,1,1, 6.631, 10528.231, 434.203, 52848.518 24/10/10,05:43:20,13,07,1, 11.9,1,1, 6.631, 10528.236, 434.215, 52848.468 24/10/10,05:43:20,14,07,1, 11.9,1,1, 6.631, 10528.240, 434.206, 52848.527 24/10/10,05:43:20,15,07,1, 11.9,1,1, 6.631, 10528.263, 434.216, 52848.521 24/10/10,05:43:20,16,07,1, 11.9,1,1, 6.631, 10528.231, 434.229, 52848.518 24/10/10,05:43:20,17,07,1, 11.9,1,1, 6.631, 10528.232, 434.231, 52848.481 24/10/10,05:43:20,18,07,1, 11.9,1,1, 6.631, 10528.245, 434.226, 52848.503 24/10/10,05:43:20,19,07,1, 11.9,1,1, 6.631, 10528.241, 434.245, 52848.488 24/10/10,05:43:21,00,08,1, 11.9,1,1, 6.634, 10528.237, 434.245, 52848.488 24/10/10,05:43:21,01,08,1, 11.9,1,1, 6.634, 10528.241, 434.223, 52848.503 24/10/10,05:43:21,02,08,1, 11.9,1,1, 6.634, 10528.233, 434.228, 52848.553 24/10/10,05:43:21,03,08,1, 11.9,1,1, 6.634, 10528.251, 434.228, 52848.468 24/10/10,05:43:21,04,08,1, 11.9,1,1, 6.634, 10528.235, 434.276, 52848.519 24/10/10,05:43:21,05,08,1, 11.9,1,1, 6.634, 10528.232, 434.249, 52848.495 24/10/10,05:43:21,06,08,1, 11.9,1,1, 6.634, 10528.253, 434.269, 52848.470 24/10/10,05:43:21,07,08,1, 11.9,1,1, 6.634, 10528.220, 434.241, 52848.528 24/10/10,05:43:21,08,08,1, 11.9,1,1, 6.634, 10528.233, 434.271, 52848.551 24/10/10,05:43:21,09,08,1, 11.9,1,1, 6.634, 10528.254, 434.304, 52848.531 24/10/10,05:43:21,10,08,1, 11.9,1,1, 6.634, 10528.230, 434.273, 52848.479 24/10/10,05:43:21,11,08,1, 11.9,1,1, 6.634, 10528.238, 434.283, 52848.555 24/10/10,05:43:21,12,08,1, 11.9,1,1, 6.634, 10528.219, 434.277, 52848.554 24/10/10,05:43:21,13,08,1, 11.9,1,1, 6.634, 10528.245, 434.278, 52848.479 24/10/10,05:43:21,14,08,1, 11.9,1,1, 6.634, 10528.243, 434.283, 52848.493 24/10/10,05:43:21,15,08,1, 11.9,1,1, 6.634, 10528.227, 434.283, 52848.574 24/10/10,05:43:21,16,08,1, 11.9,1,1, 6.634, 10528.242, 434.293, 52848.536 24/10/10,05:43:21,17,08,1, 11.9,1,1, 6.634, 10528.228, 434.295, 52848.524 24/10/10,05:43:21,18,08,1, 11.9,1,1, 6.634, 10528.239, 434.268, 52848.533 24/10/10,05:43:21,19,08,1, 11.9,1,1, 6.634, 10528.231, 434.285, 52848.522 24/10/10,05:43:22,00,08,1, 12.0,1,1, 6.631, 10528.228, 434.285, 52848.522 24/10/10,05:43:22,01,08,1, 12.0,1,1, 6.631, 10528.241, 434.289, 52848.513 24/10/10,05:43:22,02,08,1, 12.0,1,1, 6.631, 10528.232, 434.323, 52848.487 24/10/10,05:43:22,03,08,1, 12.0,1,1, 6.631, 10528.214, 434.292, 52848.570 24/10/10,05:43:22,04,08,1, 12.0,1,1, 6.631, 10528.218, 434.309, 52848.578 24/10/10,05:43:22,05,08,1, 12.0,1,1, 6.631, 10528.205, 434.344, 52848.564 24/10/10,05:43:22,06,08,1, 12.0,1,1, 6.631, 10528.216, 434.304, 52848.553 24/10/10,05:43:22,07,08,1, 12.0,1,1, 6.631, 10528.229, 434.332, 52848.593 24/10/10,05:43:22,08,08,1, 12.0,1,1, 6.631, 10528.207, 434.304, 52848.516 24/10/10,05:43:22,09,08,1, 12.0,1,1, 6.631, 10528.215, 434.309, 52848.493 24/10/10,05:43:22,10,08,1, 12.0,1,1, 6.631, 10528.245, 434.355, 52848.585 24/10/10,05:43:22,11,08,1, 12.0,1,1, 6.631, 10528.243, 434.332, 52848.494 24/10/10,05:43:22,12,08,1, 12.0,1,1, 6.631, 10528.215, 434.325, 52848.568 24/10/10,05:43:22,13,08,1, 12.0,1,1, 6.631, 10528.227, 434.366, 52848.558 24/10/10,05:43:22,14,08,1, 12.0,1,1, 6.631, 10528.223, 434.358, 52848.560 24/10/10,05:43:22,15,08,1, 12.0,1,1, 6.631, 10528.228, 434.355, 52848.582 24/10/10,05:43:22,16,08,1, 12.0,1,1, 6.631, 10528.204, 434.353, 52848.556 24/10/10,05:43:22,17,08,1, 12.0,1,1, 6.631, 10528.229, 434.336, 52848.567 24/10/10,05:43:22,18,08,1, 12.0,1,1, 6.631, 10528.211, 434.350, 52848.599 24/10/10,05:43:22,19,08,1, 12.0,1,1, 6.631, 10528.228, 434.381, 52848.604 24/10/10,05:43:23,00,09,1, 11.9,1,1, 6.624, 10528.220, 434.381, 52848.604 24/10/10,05:43:23,01,09,1, 11.9,1,1, 6.624, 10528.192, 434.369, 52848.548 24/10/10,05:43:23,02,09,1, 11.9,1,1, 6.624, 10528.224, 434.368, 52848.582 24/10/10,05:43:23,03,09,1, 11.9,1,1, 6.624, 10528.204, 434.402, 52848.579 24/10/10,05:43:23,04,09,1, 11.9,1,1, 6.624, 10528.203, 434.377, 52848.585 24/10/10,05:43:23,05,09,1, 11.9,1,1, 6.624, 10528.218, 434.392, 52848.573 24/10/10,05:43:23,06,09,1, 11.9,1,1, 6.624, 10528.218, 434.408, 52848.556 24/10/10,05:43:23,07,09,1, 11.9,1,1, 6.624, 10528.199, 434.400, 52848.644 24/10/10,05:43:23,08,09,1, 11.9,1,1, 6.624, 10528.217, 434.411, 52848.623 24/10/10,05:43:23,09,09,1, 11.9,1,1, 6.624, 10528.229, 434.386, 52848.640 24/10/10,05:43:23,10,09,1, 11.9,1,1, 6.624, 10528.192, 434.384, 52848.584 24/10/10,05:43:23,11,09,1, 11.9,1,1, 6.624, 10528.215, 434.417, 52848.678 24/10/10,05:43:23,12,09,1, 11.9,1,1, 6.624, 10528.217, 434.420, 52848.637 24/10/10,05:43:23,13,09,1, 11.9,1,1, 6.624, 10528.212, 434.439, 52848.564 24/10/10,05:43:23,14,09,1, 11.9,1,1, 6.624, 10528.206, 434.442, 52848.665 24/10/10,05:43:23,15,09,1, 11.9,1,1, 6.624, 10528.218, 434.422, 52848.678 24/10/10,05:43:23,16,09,1, 11.9,1,1, 6.624, 10528.234, 434.441, 52848.638 24/10/10,05:43:23,17,09,1, 11.9,1,1, 6.624, 10528.233, 434.439, 52848.597 24/10/10,05:43:23,18,09,1, 11.9,1,1, 6.624, 10528.219, 434.415, 52848.557 24/10/10,05:43:23,19,09,1, 11.9,1,1, 6.624, 10528.228, 434.432, 52848.637 24/10/10,05:43:24,00,08,1, 11.8,1,1, 6.631, 10528.220, 434.432, 52848.637 24/10/10,05:43:24,01,08,1, 11.8,1,1, 6.631, 10528.214, 434.446, 52848.660 24/10/10,05:43:24,02,08,1, 11.8,1,1, 6.631, 10528.243, 434.456, 52848.688 24/10/10,05:43:24,03,08,1, 11.8,1,1, 6.631, 10528.245, 434.435, 52848.672 24/10/10,05:43:24,04,08,1, 11.8,1,1, 6.631, 10528.244, 434.446, 52848.645 24/10/10,05:43:24,05,08,1, 11.8,1,1, 6.631, 10528.233, 434.447, 52848.630 24/10/10,05:43:24,06,08,1, 11.8,1,1, 6.631, 10528.218, 434.471, 52848.631 24/10/10,05:43:24,07,08,1, 11.8,1,1, 6.631, 10528.233, 434.433, 52848.668 24/10/10,05:43:24,08,08,1, 11.8,1,1, 6.631, 10528.223, 434.450, 52848.671 24/10/10,05:43:24,09,08,1, 11.8,1,1, 6.631, 10528.250, 434.468, 52848.709 24/10/10,05:43:24,10,08,1, 11.8,1,1, 6.631, 10528.210, 434.444, 52848.596 24/10/10,05:43:24,11,08,1, 11.8,1,1, 6.631, 10528.224, 434.451, 52848.622 24/10/10,05:43:24,12,08,1, 11.8,1,1, 6.631, 10528.240, 434.482, 52848.750 24/10/10,05:43:24,13,08,1, 11.8,1,1, 6.631, 10528.221, 434.465, 52848.679 24/10/10,05:43:24,14,08,1, 11.8,1,1, 6.631, 10528.245, 434.477, 52848.695 24/10/10,05:43:24,15,08,1, 11.8,1,1, 6.631, 10528.238, 434.491, 52848.695 24/10/10,05:43:24,16,08,1, 11.8,1,1, 6.631, 10528.217, 434.480, 52848.690 24/10/10,05:43:24,17,08,1, 11.8,1,1, 6.631, 10528.235, 434.497, 52848.639 24/10/10,05:43:24,18,08,1, 11.8,1,1, 6.631, 10528.228, 434.483, 52848.729 24/10/10,05:43:24,19,08,1, 11.8,1,1, 6.631, 10528.235, 434.468, 52848.675 24/10/10,05:43:25,00,08,1, 11.9,1,1, 6.625, 10528.228, 434.468, 52848.675 24/10/10,05:43:25,01,08,1, 11.9,1,1, 6.625, 10528.213, 434.494, 52848.715 24/10/10,05:43:25,02,08,1, 11.9,1,1, 6.625, 10528.207, 434.489, 52848.738 24/10/10,05:43:25,03,08,1, 11.9,1,1, 6.625, 10528.219, 434.510, 52848.748 24/10/10,05:43:25,04,08,1, 11.9,1,1, 6.625, 10528.223, 434.514, 52848.747 24/10/10,05:43:25,05,08,1, 11.9,1,1, 6.625, 10528.224, 434.521, 52848.682 24/10/10,05:43:25,06,08,1, 11.9,1,1, 6.625, 10528.198, 434.494, 52848.659 24/10/10,05:43:25,07,08,1, 11.9,1,1, 6.625, 10528.204, 434.511, 52848.674 24/10/10,05:43:25,08,08,1, 11.9,1,1, 6.625, 10528.212, 434.517, 52848.674 24/10/10,05:43:25,09,08,1, 11.9,1,1, 6.625, 10528.238, 434.527, 52848.684 24/10/10,05:43:25,10,08,1, 11.9,1,1, 6.625, 10528.219, 434.526, 52848.695 24/10/10,05:43:25,11,08,1, 11.9,1,1, 6.625, 10528.203, 434.530, 52848.718 24/10/10,05:43:25,12,08,1, 11.9,1,1, 6.625, 10528.211, 434.520, 52848.707 24/10/10,05:43:25,13,08,1, 11.9,1,1, 6.625, 10528.186, 434.575, 52848.795 24/10/10,05:43:25,14,08,1, 11.9,1,1, 6.625, 10528.210, 434.523, 52848.627 24/10/10,05:43:25,15,08,1, 11.9,1,1, 6.625, 10528.226, 434.538, 52848.676 24/10/10,05:43:25,16,08,1, 11.9,1,1, 6.625, 10528.209, 434.533, 52848.734 24/10/10,05:43:25,17,08,1, 11.9,1,1, 6.625, 10528.202, 434.538, 52848.743 24/10/10,05:43:25,18,08,1, 11.9,1,1, 6.625, 10528.233, 434.563, 52848.680 24/10/10,05:43:25,19,08,1, 11.9,1,1, 6.625, 10528.205, 434.557, 52848.714 24/10/10,05:43:26,00,08,1, 11.8,1,1, 6.634, 10528.203, 434.557, 52848.714 24/10/10,05:43:26,01,08,1, 11.8,1,1, 6.634, 10528.218, 434.574, 52848.813 24/10/10,05:43:26,02,08,1, 11.8,1,1, 6.634, 10528.199, 434.563, 52848.754 24/10/10,05:43:26,03,08,1, 11.8,1,1, 6.634, 10528.194, 434.584, 52848.770 24/10/10,05:43:26,04,08,1, 11.8,1,1, 6.634, 10528.204, 434.584, 52848.796 24/10/10,05:43:26,05,08,1, 11.8,1,1, 6.634, 10528.210, 434.558, 52848.835 24/10/10,05:43:26,06,08,1, 11.8,1,1, 6.634, 10528.204, 434.584, 52848.807 24/10/10,05:43:26,07,08,1, 11.8,1,1, 6.634, 10528.216, 434.561, 52848.745 24/10/10,05:43:26,08,08,1, 11.8,1,1, 6.634, 10528.200, 434.585, 52848.793 24/10/10,05:43:26,09,08,1, 11.8,1,1, 6.634, 10528.211, 434.586, 52848.821 24/10/10,05:43:26,10,08,1, 11.8,1,1, 6.634, 10528.207, 434.562, 52848.779 24/10/10,05:43:26,11,08,1, 11.8,1,1, 6.634, 10528.238, 434.583, 52848.792 24/10/10,05:43:26,12,08,1, 11.8,1,1, 6.634, 10528.189, 434.601, 52848.792 24/10/10,05:43:26,13,08,1, 11.8,1,1, 6.634, 10528.191, 434.609, 52848.832 24/10/10,05:43:26,14,08,1, 11.8,1,1, 6.634, 10528.190, 434.586, 52848.757 24/10/10,05:43:26,15,08,1, 11.8,1,1, 6.634, 10528.173, 434.578, 52848.789 24/10/10,05:43:26,16,08,1, 11.8,1,1, 6.634, 10528.191, 434.590, 52848.752 24/10/10,05:43:26,17,08,1, 11.8,1,1, 6.634, 10528.201, 434.606, 52848.756 24/10/10,05:43:26,18,08,1, 11.8,1,1, 6.634, 10528.208, 434.604, 52848.794 24/10/10,05:43:26,19,08,1, 11.8,1,1, 6.634, 10528.190, 434.626, 52848.763 24/10/10,05:43:27,00,08,1, 12.0,1,1, 6.625, 10528.187, 434.626, 52848.763 24/10/10,05:43:27,01,08,1, 12.0,1,1, 6.625, 10528.215, 434.586, 52848.773 24/10/10,05:43:27,02,08,1, 12.0,1,1, 6.625, 10528.189, 434.606, 52848.734 24/10/10,05:43:27,03,08,1, 12.0,1,1, 6.625, 10528.182, 434.589, 52848.816 24/10/10,05:43:27,04,08,1, 12.0,1,1, 6.625, 10528.191, 434.619, 52848.832 24/10/10,05:43:27,05,08,1, 12.0,1,1, 6.625, 10528.191, 434.611, 52848.740 24/10/10,05:43:27,06,08,1, 12.0,1,1, 6.625, 10528.205, 434.587, 52848.772 24/10/10,05:43:27,07,08,1, 12.0,1,1, 6.625, 10528.186, 434.611, 52848.823 24/10/10,05:43:27,08,08,1, 12.0,1,1, 6.625, 10528.219, 434.599, 52848.787 24/10/10,05:43:27,09,08,1, 12.0,1,1, 6.625, 10528.223, 434.591, 52848.779 24/10/10,05:43:27,10,08,1, 12.0,1,1, 6.625, 10528.193, 434.623, 52848.774 24/10/10,05:43:27,11,08,1, 12.0,1,1, 6.625, 10528.185, 434.607, 52848.794 24/10/10,05:43:27,12,08,1, 12.0,1,1, 6.625, 10528.195, 434.634, 52848.849 24/10/10,05:43:27,13,08,1, 12.0,1,1, 6.625, 10528.191, 434.647, 52848.780 24/10/10,05:43:27,14,08,1, 12.0,1,1, 6.625, 10528.190, 434.617, 52848.759 24/10/10,05:43:27,15,08,1, 12.0,1,1, 6.625, 10528.208, 434.635, 52848.819 24/10/10,05:43:27,16,08,1, 12.0,1,1, 6.625, 10528.196, 434.621, 52848.860 24/10/10,05:43:27,17,08,1, 12.0,1,1, 6.625, 10528.194, 434.627, 52848.830 24/10/10,05:43:27,18,08,1, 12.0,1,1, 6.625, 10528.172, 434.641, 52848.840 24/10/10,05:43:27,19,08,1, 12.0,1,1, 6.625, 10528.218, 434.612, 52848.819 24/10/10,05:43:28,00,08,1, 11.9,1,1, 6.625, 10528.212, 434.612, 52848.819 24/10/10,05:43:28,01,08,1, 11.9,1,1, 6.625, 10528.189, 434.622, 52848.882 24/10/10,05:43:28,02,08,1, 11.9,1,1, 6.625, 10528.198, 434.613, 52848.835 24/10/10,05:43:28,03,08,1, 11.9,1,1, 6.625, 10528.188, 434.653, 52848.792 24/10/10,05:43:28,04,08,1, 11.9,1,1, 6.625, 10528.194, 434.597, 52848.797 24/10/10,05:43:28,05,08,1, 11.9,1,1, 6.625, 10528.179, 434.634, 52848.855 24/10/10,05:43:28,06,08,1, 11.9,1,1, 6.625, 10528.178, 434.623, 52848.818 24/10/10,05:43:28,07,08,1, 11.9,1,1, 6.625, 10528.189, 434.648, 52848.890 24/10/10,05:43:28,08,08,1, 11.9,1,1, 6.625, 10528.204, 434.638, 52848.836 24/10/10,05:43:28,09,08,1, 11.9,1,1, 6.625, 10528.173, 434.629, 52848.822 24/10/10,05:43:28,10,08,1, 11.9,1,1, 6.625, 10528.167, 434.616, 52848.831 24/10/10,05:43:28,11,08,1, 11.9,1,1, 6.625, 10528.171, 434.623, 52848.818 24/10/10,05:43:28,12,08,1, 11.9,1,1, 6.625, 10528.169, 434.619, 52848.861 24/10/10,05:43:28,13,08,1, 11.9,1,1, 6.625, 10528.196, 434.659, 52848.839 24/10/10,05:43:28,14,08,1, 11.9,1,1, 6.625, 10528.165, 434.629, 52848.795 24/10/10,05:43:28,15,08,1, 11.9,1,1, 6.625, 10528.200, 434.619, 52848.842 24/10/10,05:43:28,16,08,1, 11.9,1,1, 6.625, 10528.170, 434.648, 52848.832 24/10/10,05:43:28,17,08,1, 11.9,1,1, 6.625, 10528.180, 434.616, 52848.864 24/10/10,05:43:28,18,08,1, 11.9,1,1, 6.625, 10528.175, 434.636, 52848.812 24/10/10,05:43:28,19,08,1, 11.9,1,1, 6.625, 10528.168, 434.645, 52848.788 24/10/10,05:43:29,00,08,1, 11.9,1,1, 6.634, 10528.162, 434.645, 52848.788 24/10/10,05:43:29,01,08,1, 11.9,1,1, 6.634, 10528.184, 434.633, 52848.869 24/10/10,05:43:29,02,08,1, 11.9,1,1, 6.634, 10528.162, 434.623, 52848.835 24/10/10,05:43:29,03,08,1, 11.9,1,1, 6.634, 10528.173, 434.644, 52848.913 24/10/10,05:43:29,04,08,1, 11.9,1,1, 6.634, 10528.172, 434.635, 52848.892 24/10/10,05:43:29,05,08,1, 11.9,1,1, 6.634, 10528.155, 434.649, 52848.902 24/10/10,05:43:29,06,08,1, 11.9,1,1, 6.634, 10528.167, 434.648, 52848.847 24/10/10,05:43:29,07,08,1, 11.9,1,1, 6.634, 10528.140, 434.659, 52848.932 24/10/10,05:43:29,08,08,1, 11.9,1,1, 6.634, 10528.160, 434.648, 52848.909 24/10/10,05:43:29,09,08,1, 11.9,1,1, 6.634, 10528.179, 434.638, 52848.829 24/10/10,05:43:29,10,08,1, 11.9,1,1, 6.634, 10528.156, 434.636, 52848.858 24/10/10,05:43:29,11,08,1, 11.9,1,1, 6.634, 10528.165, 434.640, 52848.885 24/10/10,05:43:29,12,08,1, 11.9,1,1, 6.634, 10528.141, 434.652, 52848.873 24/10/10,05:43:29,13,08,1, 11.9,1,1, 6.634, 10528.159, 434.632, 52848.887 24/10/10,05:43:29,14,08,1, 11.9,1,1, 6.634, 10528.146, 434.651, 52848.862 24/10/10,05:43:29,15,08,1, 11.9,1,1, 6.634, 10528.144, 434.648, 52848.892 24/10/10,05:43:29,16,08,1, 11.9,1,1, 6.634, 10528.141, 434.624, 52848.838 24/10/10,05:43:29,17,08,1, 11.9,1,1, 6.634, 10528.147, 434.645, 52848.897 24/10/10,05:43:29,18,08,1, 11.9,1,1, 6.634, 10528.116, 434.634, 52848.853 24/10/10,05:43:29,19,08,1, 11.9,1,1, 6.634, 10528.145, 434.641, 52848.922 24/10/10,05:43:30,00,08,1, 11.9,1,1, 6.630, 10528.136, 434.641, 52848.922 24/10/10,05:43:30,01,08,1, 11.9,1,1, 6.630, 10528.143, 434.611, 52848.873 24/10/10,05:43:30,02,08,1, 11.9,1,1, 6.630, 10528.170, 434.638, 52848.956 24/10/10,05:43:30,03,08,1, 11.9,1,1, 6.630, 10528.120, 434.612, 52848.891 24/10/10,05:43:30,04,08,1, 11.9,1,1, 6.630, 10528.116, 434.618, 52848.784 24/10/10,05:43:30,05,08,1, 11.9,1,1, 6.630, 10528.128, 434.635, 52848.986 24/10/10,05:43:30,06,08,1, 11.9,1,1, 6.630, 10528.105, 434.628, 52848.970 24/10/10,05:43:30,07,08,1, 11.9,1,1, 6.630, 10528.146, 434.663, 52848.959 24/10/10,05:43:30,08,08,1, 11.9,1,1, 6.630, 10528.120, 434.631, 52848.892 24/10/10,05:43:30,09,08,1, 11.9,1,1, 6.630, 10528.135, 434.639, 52848.964 24/10/10,05:43:30,10,08,1, 11.9,1,1, 6.630, 10528.109, 434.648, 52848.879 24/10/10,05:43:30,11,08,1, 11.9,1,1, 6.630, 10528.101, 434.635, 52848.937 24/10/10,05:43:30,12,08,1, 11.9,1,1, 6.630, 10528.152, 434.625, 52848.985 24/10/10,05:43:30,13,08,1, 11.9,1,1, 6.630, 10528.116, 434.640, 52848.956 24/10/10,05:43:30,14,08,1, 11.9,1,1, 6.630, 10528.128, 434.604, 52848.875 24/10/10,05:43:30,15,08,1, 11.9,1,1, 6.630, 10528.118, 434.648, 52848.914 24/10/10,05:43:30,16,08,1, 11.9,1,1, 6.630, 10528.129, 434.640, 52848.881 24/10/10,05:43:30,17,08,1, 11.9,1,1, 6.630, 10528.112, 434.644, 52848.881 24/10/10,05:43:30,18,08,1, 11.9,1,1, 6.630, 10528.096, 434.629, 52848.940 24/10/10,05:43:30,19,08,1, 11.9,1,1, 6.630, 10528.091, 434.622, 52848.944 24/10/10,05:43:31,00,08,1, 11.8,1,1, 6.629, 10528.086, 434.622, 52848.944 24/10/10,05:43:31,01,08,1, 11.8,1,1, 6.629, 10528.088, 434.578, 52848.932 24/10/10,05:43:31,02,08,1, 11.8,1,1, 6.629, 10528.106, 434.610, 52848.967 24/10/10,05:43:31,03,08,1, 11.8,1,1, 6.629, 10528.109, 434.619, 52848.912 24/10/10,05:43:31,04,08,1, 11.8,1,1, 6.629, 10528.082, 434.613, 52848.949 24/10/10,05:43:31,05,08,1, 11.8,1,1, 6.629, 10528.076, 434.651, 52849.003 24/10/10,05:43:31,06,08,1, 11.8,1,1, 6.629, 10528.082, 434.637, 52848.961 24/10/10,05:43:31,07,08,1, 11.8,1,1, 6.629, 10528.068, 434.603, 52848.957 24/10/10,05:43:31,08,08,1, 11.8,1,1, 6.629, 10528.070, 434.624, 52848.947 24/10/10,05:43:31,09,08,1, 11.8,1,1, 6.629, 10528.075, 434.607, 52848.916 24/10/10,05:43:31,10,08,1, 11.8,1,1, 6.629, 10528.071, 434.608, 52848.919 24/10/10,05:43:31,11,08,1, 11.8,1,1, 6.629, 10528.076, 434.608, 52849.035 24/10/10,05:43:31,12,08,1, 11.8,1,1, 6.629, 10528.056, 434.600, 52849.007 24/10/10,05:43:31,13,08,1, 11.8,1,1, 6.629, 10528.095, 434.616, 52848.994 24/10/10,05:43:31,14,08,1, 11.8,1,1, 6.629, 10528.061, 434.596, 52848.964 24/10/10,05:43:31,15,08,1, 11.8,1,1, 6.629, 10528.067, 434.605, 52849.032 24/10/10,05:43:31,16,08,1, 11.8,1,1, 6.629, 10528.086, 434.642, 52848.984 24/10/10,05:43:31,17,08,1, 11.8,1,1, 6.629, 10528.065, 434.590, 52849.032 24/10/10,05:43:31,18,08,1, 11.8,1,1, 6.629, 10528.042, 434.586, 52849.030 24/10/10,05:43:31,19,08,1, 11.8,1,1, 6.629, 10528.035, 434.622, 52849.052 24/10/10,05:43:32,00,08,1, 11.9,1,1, 6.623, 10528.028, 434.622, 52849.052 24/10/10,05:43:32,01,08,1, 11.9,1,1, 6.623, 10528.044, 434.606, 52848.973 24/10/10,05:43:32,02,08,1, 11.9,1,1, 6.623, 10528.061, 434.600, 52848.976 24/10/10,05:43:32,03,08,1, 11.9,1,1, 6.623, 10528.035, 434.613, 52848.983 24/10/10,05:43:32,04,08,1, 11.9,1,1, 6.623, 10528.004, 434.579, 52848.972 24/10/10,05:43:32,05,08,1, 11.9,1,1, 6.623, 10527.991, 434.564, 52848.976 24/10/10,05:43:32,06,08,1, 11.9,1,1, 6.623, 10528.019, 434.586, 52849.000 24/10/10,05:43:32,07,08,1, 11.9,1,1, 6.623, 10528.013, 434.575, 52848.956 24/10/10,05:43:32,08,08,1, 11.9,1,1, 6.623, 10528.024, 434.565, 52848.924 24/10/10,05:43:32,09,08,1, 11.9,1,1, 6.623, 10528.015, 434.575, 52848.979 24/10/10,05:43:32,10,08,1, 11.9,1,1, 6.623, 10527.988, 434.560, 52849.025 24/10/10,05:43:32,11,08,1, 11.9,1,1, 6.623, 10527.980, 434.563, 52849.037 24/10/10,05:43:32,12,08,1, 11.9,1,1, 6.623, 10527.989, 434.563, 52848.985 24/10/10,05:43:32,13,08,1, 11.9,1,1, 6.623, 10527.989, 434.547, 52849.067 24/10/10,05:43:32,14,08,1, 11.9,1,1, 6.623, 10527.974, 434.523, 52849.043 24/10/10,05:43:32,15,08,1, 11.9,1,1, 6.623, 10527.974, 434.546, 52849.000 24/10/10,05:43:32,16,08,1, 11.9,1,1, 6.623, 10527.984, 434.524, 52848.988 24/10/10,05:43:32,17,08,1, 11.9,1,1, 6.623, 10527.976, 434.568, 52849.026 24/10/10,05:43:32,18,08,1, 11.9,1,1, 6.623, 10527.981, 434.547, 52849.083 24/10/10,05:43:32,19,08,1, 11.9,1,1, 6.623, 10527.960, 434.552, 52849.063 24/10/10,05:43:33,00,08,1, 11.9,1,1, 6.632, 10527.953, 434.552, 52849.063 24/10/10,05:43:33,01,08,1, 11.9,1,1, 6.632, 10527.924, 434.537, 52849.005 24/10/10,05:43:33,02,08,1, 11.9,1,1, 6.632, 10527.949, 434.558, 52849.106 24/10/10,05:43:33,03,08,1, 11.9,1,1, 6.632, 10527.955, 434.558, 52849.062 24/10/10,05:43:33,04,08,1, 11.9,1,1, 6.632, 10527.934, 434.510, 52848.980 24/10/10,05:43:33,05,08,1, 11.9,1,1, 6.632, 10527.961, 434.526, 52849.071 24/10/10,05:43:33,06,08,1, 11.9,1,1, 6.632, 10527.934, 434.500, 52848.951 24/10/10,05:43:33,07,08,1, 11.9,1,1, 6.632, 10527.946, 434.527, 52849.073 24/10/10,05:43:33,08,08,1, 11.9,1,1, 6.632, 10527.929, 434.517, 52849.056 24/10/10,05:43:33,09,08,1, 11.9,1,1, 6.632, 10527.957, 434.486, 52849.032 24/10/10,05:43:33,10,08,1, 11.9,1,1, 6.632, 10527.929, 434.505, 52849.048 24/10/10,05:43:33,11,08,1, 11.9,1,1, 6.632, 10527.932, 434.515, 52848.844 24/10/10,05:43:33,12,08,1, 11.9,1,1, 6.632, 10527.900, 434.486, 52848.916 24/10/10,05:43:33,13,08,1, 11.9,1,1, 6.632, 10527.970, 434.510, 52849.068 24/10/10,05:43:33,14,08,1, 11.9,1,1, 6.632, 10527.923, 434.502, 52848.995 24/10/10,05:43:33,15,08,1, 11.9,1,1, 6.632, 10527.944, 434.515, 52849.059 24/10/10,05:43:33,16,08,1, 11.9,1,1, 6.632, 10527.912, 434.502, 52848.942 24/10/10,05:43:33,17,08,1, 11.9,1,1, 6.632, 10527.909, 434.511, 52849.070 24/10/10,05:43:33,18,08,1, 11.9,1,1, 6.632, 10527.907, 434.483, 52849.008 24/10/10,05:43:33,19,08,1, 11.9,1,1, 6.632, 10527.908, 434.503, 52849.046 24/10/10,05:43:34,00,08,1, 11.9,1,1, 6.634, 10527.903, 434.503, 52849.046 24/10/10,05:43:34,01,08,1, 11.9,1,1, 6.634, 10527.895, 434.486, 52849.121 24/10/10,05:43:34,02,08,1, 11.9,1,1, 6.634, 10527.869, 434.487, 52849.105 24/10/10,05:43:34,03,08,1, 11.9,1,1, 6.634, 10527.907, 434.486, 52849.031 24/10/10,05:43:34,04,08,1, 11.9,1,1, 6.634, 10527.893, 434.481, 52849.070 24/10/10,05:43:34,05,08,1, 11.9,1,1, 6.634, 10527.892, 434.473, 52849.067 24/10/10,05:43:34,06,08,1, 11.9,1,1, 6.634, 10527.882, 434.483, 52849.035 24/10/10,05:43:34,07,08,1, 11.9,1,1, 6.634, 10527.883, 434.449, 52849.089 24/10/10,05:43:34,08,08,1, 11.9,1,1, 6.634, 10527.866, 434.455, 52849.012 24/10/10,05:43:34,09,08,1, 11.9,1,1, 6.634, 10527.862, 434.488, 52849.107 24/10/10,05:43:34,10,08,1, 11.9,1,1, 6.634, 10527.874, 434.451, 52849.117 24/10/10,05:43:34,11,08,1, 11.9,1,1, 6.634, 10527.852, 434.467, 52849.043 24/10/10,05:43:34,12,08,1, 11.9,1,1, 6.634, 10527.867, 434.462, 52849.018 24/10/10,05:43:34,13,08,1, 11.9,1,1, 6.634, 10527.847, 434.436, 52849.096 24/10/10,05:43:34,14,08,1, 11.9,1,1, 6.634, 10527.849, 434.458, 52849.084 24/10/10,05:43:34,15,08,1, 11.9,1,1, 6.634, 10527.861, 434.458, 52849.105 24/10/10,05:43:34,16,08,1, 11.9,1,1, 6.634, 10527.847, 434.475, 52849.103 24/10/10,05:43:34,17,08,1, 11.9,1,1, 6.634, 10527.832, 434.463, 52849.148 24/10/10,05:43:34,18,08,1, 11.9,1,1, 6.634, 10527.830, 434.463, 52849.126 24/10/10,05:43:34,19,08,1, 11.9,1,1, 6.634, 10527.800, 434.460, 52849.107 24/10/10,05:43:35,00,08,1, 11.9,1,1, 6.631, 10527.794, 434.460, 52849.107 24/10/10,05:43:35,01,08,1, 11.9,1,1, 6.631, 10527.797, 434.429, 52848.938 24/10/10,05:43:35,02,08,1, 11.9,1,1, 6.631, 10527.848, 434.453, 52849.036 24/10/10,05:43:35,03,08,1, 11.9,1,1, 6.631, 10527.808, 434.454, 52849.085 24/10/10,05:43:35,04,08,1, 11.9,1,1, 6.631, 10527.837, 434.450, 52849.123 24/10/10,05:43:35,05,08,1, 11.9,1,1, 6.631, 10527.811, 434.445, 52849.094 24/10/10,05:43:35,06,08,1, 11.9,1,1, 6.631, 10527.799, 434.439, 52849.168 24/10/10,05:43:35,07,08,1, 11.9,1,1, 6.631, 10527.803, 434.424, 52849.144 24/10/10,05:43:35,08,08,1, 11.9,1,1, 6.631, 10527.786, 434.414, 52849.117 24/10/10,05:43:35,09,08,1, 11.9,1,1, 6.631, 10527.770, 434.444, 52849.131 24/10/10,05:43:35,10,08,1, 11.9,1,1, 6.631, 10527.760, 434.426, 52849.091 24/10/10,05:43:35,11,08,1, 11.9,1,1, 6.631, 10527.755, 434.432, 52849.117 24/10/10,05:43:35,12,08,1, 11.9,1,1, 6.631, 10527.797, 434.449, 52849.147 24/10/10,05:43:35,13,08,1, 11.9,1,1, 6.631, 10527.748, 434.419, 52849.074 24/10/10,05:43:35,14,08,1, 11.9,1,1, 6.631, 10527.772, 434.428, 52849.173 24/10/10,05:43:35,15,08,1, 11.9,1,1, 6.631, 10527.752, 434.410, 52849.151 24/10/10,05:43:35,16,08,1, 11.9,1,1, 6.631, 10527.749, 434.381, 52849.101 24/10/10,05:43:35,17,08,1, 11.9,1,1, 6.631, 10527.736, 434.406, 52849.167 24/10/10,05:43:35,18,08,1, 11.9,1,1, 6.631, 10527.741, 434.410, 52849.121 24/10/10,05:43:35,19,08,1, 11.9,1,1, 6.631, 10527.737, 434.388, 52849.135 24/10/10,05:43:36,00,08,1, 11.9,1,1, 6.633, 10527.736, 434.388, 52849.135 24/10/10,05:43:36,01,08,1, 11.9,1,1, 6.633, 10527.725, 434.375, 52849.165 24/10/10,05:43:36,02,08,1, 11.9,1,1, 6.633, 10527.720, 434.379, 52849.150 24/10/10,05:43:36,03,08,1, 11.9,1,1, 6.633, 10527.725, 434.395, 52849.146 24/10/10,05:43:36,04,08,1, 11.9,1,1, 6.633, 10527.715, 434.375, 52849.171 24/10/10,05:43:36,05,08,1, 11.9,1,1, 6.633, 10527.733, 434.381, 52849.141 24/10/10,05:43:36,06,08,1, 11.9,1,1, 6.633, 10527.716, 434.378, 52849.143 24/10/10,05:43:36,07,08,1, 11.9,1,1, 6.633, 10527.707, 434.382, 52849.169 24/10/10,05:43:36,08,08,1, 11.9,1,1, 6.633, 10527.703, 434.398, 52849.192 24/10/10,05:43:36,09,08,1, 11.9,1,1, 6.633, 10527.694, 434.356, 52849.118 24/10/10,05:43:36,10,08,1, 11.9,1,1, 6.633, 10527.716, 434.345, 52849.163 24/10/10,05:43:36,11,08,1, 11.9,1,1, 6.633, 10527.708, 434.377, 52849.125 24/10/10,05:43:36,12,08,1, 11.9,1,1, 6.633, 10527.690, 434.352, 52849.185 24/10/10,05:43:36,13,08,1, 11.9,1,1, 6.633, 10527.682, 434.386, 52849.172 24/10/10,05:43:36,14,08,1, 11.9,1,1, 6.633, 10527.703, 434.362, 52849.188 24/10/10,05:43:36,15,08,1, 11.9,1,1, 6.633, 10527.692, 434.361, 52849.175 24/10/10,05:43:36,16,08,1, 11.9,1,1, 6.633, 10527.707, 434.362, 52849.190 24/10/10,05:43:36,17,08,1, 11.9,1,1, 6.633, 10527.674, 434.355, 52849.196 24/10/10,05:43:36,18,08,1, 11.9,1,1, 6.633, 10527.672, 434.368, 52849.167 24/10/10,05:43:36,19,08,1, 11.9,1,1, 6.633, 10527.654, 434.337, 52849.217 24/10/10,05:43:37,00,08,1, 11.9,1,1, 6.630, 10527.653, 434.337, 52849.217 24/10/10,05:43:37,01,08,1, 11.9,1,1, 6.630, 10527.659, 434.367, 52849.174 24/10/10,05:43:37,02,08,1, 11.9,1,1, 6.630, 10527.656, 434.365, 52849.156 24/10/10,05:43:37,03,08,1, 11.9,1,1, 6.630, 10527.659, 434.354, 52849.234 24/10/10,05:43:37,04,08,1, 11.9,1,1, 6.630, 10527.649, 434.344, 52849.209 24/10/10,05:43:37,05,08,1, 11.9,1,1, 6.630, 10527.645, 434.326, 52849.197 24/10/10,05:43:37,06,08,1, 11.9,1,1, 6.630, 10527.649, 434.357, 52849.171 24/10/10,05:43:37,07,08,1, 11.9,1,1, 6.630, 10527.638, 434.339, 52849.253 24/10/10,05:43:37,08,08,1, 11.9,1,1, 6.630, 10527.638, 434.342, 52849.194 24/10/10,05:43:37,09,08,1, 11.9,1,1, 6.630, 10527.638, 434.353, 52849.273 24/10/10,05:43:37,10,08,1, 11.9,1,1, 6.630, 10527.614, 434.327, 52849.226 24/10/10,05:43:37,11,08,1, 11.9,1,1, 6.630, 10527.608, 434.333, 52849.206 24/10/10,05:43:37,12,08,1, 11.9,1,1, 6.630, 10527.596, 434.341, 52849.222 24/10/10,05:43:37,13,08,1, 11.9,1,1, 6.630, 10527.608, 434.329, 52849.183 24/10/10,05:43:37,14,08,1, 11.9,1,1, 6.630, 10527.621, 434.319, 52849.209 24/10/10,05:43:37,15,08,1, 11.9,1,1, 6.630, 10527.605, 434.327, 52849.170 24/10/10,05:43:37,16,08,1, 11.9,1,1, 6.630, 10527.617, 434.312, 52849.270 24/10/10,05:43:37,17,08,1, 11.9,1,1, 6.630, 10527.610, 434.302, 52849.182 24/10/10,05:43:37,18,08,1, 11.9,1,1, 6.630, 10527.631, 434.316, 52849.404 24/10/10,05:43:37,19,08,1, 11.9,1,1, 6.630, 10527.591, 434.319, 52849.142 24/10/10,05:43:38,00,07,1, 11.9,1,1, 6.631, 10527.586, 434.319, 52849.142 24/10/10,05:43:38,01,07,1, 11.9,1,1, 6.631, 10527.594, 434.304, 52849.162 24/10/10,05:43:38,02,07,1, 11.9,1,1, 6.631, 10527.592, 434.296, 52849.172 24/10/10,05:43:38,03,07,1, 11.9,1,1, 6.631, 10527.580, 434.294, 52849.188 24/10/10,05:43:38,04,07,1, 11.9,1,1, 6.631, 10527.595, 434.316, 52849.269 24/10/10,05:43:38,05,07,1, 11.9,1,1, 6.631, 10527.592, 434.306, 52849.246 24/10/10,05:43:38,06,07,1, 11.9,1,1, 6.631, 10527.578, 434.314, 52849.297 24/10/10,05:43:38,07,07,1, 11.9,1,1, 6.631, 10527.602, 434.289, 52849.239 24/10/10,05:43:38,08,07,1, 11.9,1,1, 6.631, 10527.599, 434.295, 52849.243 24/10/10,05:43:38,09,07,1, 11.9,1,1, 6.631, 10527.571, 434.286, 52849.261 24/10/10,05:43:38,10,07,1, 11.9,1,1, 6.631, 10527.575, 434.299, 52849.269 24/10/10,05:43:38,11,07,1, 11.9,1,1, 6.631, 10527.592, 434.288, 52849.289 24/10/10,05:43:38,12,07,1, 11.9,1,1, 6.631, 10527.559, 434.290, 52849.253 24/10/10,05:43:38,13,07,1, 11.9,1,1, 6.631, 10527.580, 434.300, 52849.331 24/10/10,05:43:38,14,07,1, 11.9,1,1, 6.631, 10527.576, 434.304, 52849.346 24/10/10,05:43:38,15,07,1, 11.9,1,1, 6.631, 10527.570, 434.296, 52849.360 24/10/10,05:43:38,16,07,1, 11.9,1,1, 6.631, 10527.551, 434.270, 52849.303 24/10/10,05:43:38,17,07,1, 11.9,1,1, 6.631, 10527.575, 434.278, 52849.240 24/10/10,05:43:38,18,07,1, 11.9,1,1, 6.631, 10527.564, 434.277, 52849.240 24/10/10,05:43:38,19,07,1, 11.9,1,1, 6.631, 10527.565, 434.278, 52849.314 24/10/10,05:43:39,00,07,1, 11.9,1,1, 6.630, 10527.561, 434.278, 52849.314 24/10/10,05:43:39,01,07,1, 11.9,1,1, 6.630, 10527.554, 434.252, 52849.289 24/10/10,05:43:39,02,07,1, 11.9,1,1, 6.630, 10527.531, 434.252, 52849.319 24/10/10,05:43:39,03,07,1, 11.9,1,1, 6.630, 10527.555, 434.267, 52849.308 24/10/10,05:43:39,04,07,1, 11.9,1,1, 6.630, 10527.552, 434.276, 52849.254 24/10/10,05:43:39,05,07,1, 11.9,1,1, 6.630, 10527.549, 434.293, 52849.288 24/10/10,05:43:39,06,07,1, 11.9,1,1, 6.630, 10527.538, 434.273, 52849.257 24/10/10,05:43:39,07,07,1, 11.9,1,1, 6.630, 10527.505, 434.254, 52849.277 24/10/10,05:43:39,08,07,1, 11.9,1,1, 6.630, 10527.551, 434.276, 52849.286 24/10/10,05:43:39,09,07,1, 11.9,1,1, 6.630, 10527.508, 434.261, 52849.294 24/10/10,05:43:39,10,07,1, 11.9,1,1, 6.630, 10527.537, 434.270, 52849.300 24/10/10,05:43:39,11,07,1, 11.9,1,1, 6.630, 10527.533, 434.283, 52849.295 24/10/10,05:43:39,12,07,1, 11.9,1,1, 6.630, 10527.545, 434.274, 52849.288 24/10/10,05:43:39,13,07,1, 11.9,1,1, 6.630, 10527.522, 434.274, 52849.307 24/10/10,05:43:39,14,07,1, 11.9,1,1, 6.630, 10527.515, 434.262, 52849.320 24/10/10,05:43:39,15,07,1, 11.9,1,1, 6.630, 10527.527, 434.239, 52849.289 24/10/10,05:43:39,16,07,1, 11.9,1,1, 6.630, 10527.519, 434.265, 52849.288 24/10/10,05:43:39,17,07,1, 11.9,1,1, 6.630, 10527.534, 434.240, 52849.295 24/10/10,05:43:39,18,07,1, 11.9,1,1, 6.630, 10527.512, 434.255, 52849.373 24/10/10,05:43:39,19,07,1, 11.9,1,1, 6.630, 10527.542, 434.259, 52849.269 24/10/10,05:43:40,00,07,1, 11.9,1,1, 6.631, 10527.536, 434.259, 52849.269 24/10/10,05:43:40,01,07,1, 11.9,1,1, 6.631, 10527.521, 434.273, 52849.271 24/10/10,05:43:40,02,07,1, 11.9,1,1, 6.631, 10527.537, 434.266, 52849.257 24/10/10,05:43:40,03,07,1, 11.9,1,1, 6.631, 10527.526, 434.281, 52849.282 24/10/10,05:43:40,04,07,1, 11.9,1,1, 6.631, 10527.490, 434.254, 52849.335 24/10/10,05:43:40,05,07,1, 11.9,1,1, 6.631, 10527.514, 434.250, 52849.249 24/10/10,05:43:40,06,07,1, 11.9,1,1, 6.631, 10527.518, 434.272, 52849.399 24/10/10,05:43:40,07,07,1, 11.9,1,1, 6.631, 10527.512, 434.254, 52849.354 24/10/10,05:43:40,08,07,1, 11.9,1,1, 6.631, 10527.512, 434.248, 52849.376 24/10/10,05:43:40,09,07,1, 11.9,1,1, 6.631, 10527.503, 434.267, 52849.303 24/10/10,05:43:40,10,07,1, 11.9,1,1, 6.631, 10527.531, 434.231, 52849.302 24/10/10,05:43:40,11,07,1, 11.9,1,1, 6.631, 10527.501, 434.251, 52849.340 24/10/10,05:43:40,12,07,1, 11.9,1,1, 6.631, 10527.514, 434.266, 52849.325 24/10/10,05:43:40,13,07,1, 11.9,1,1, 6.631, 10527.505, 434.264, 52849.368 24/10/10,05:43:40,14,07,1, 11.9,1,1, 6.631, 10527.519, 434.225, 52849.324 24/10/10,05:43:40,15,07,1, 11.9,1,1, 6.631, 10527.489, 434.261, 52849.344 24/10/10,05:43:40,16,07,1, 11.9,1,1, 6.631, 10527.517, 434.251, 52849.324 24/10/10,05:43:40,17,07,1, 11.9,1,1, 6.631, 10527.500, 434.258, 52849.342 24/10/10,05:43:40,18,07,1, 11.9,1,1, 6.631, 10527.501, 434.255, 52849.294 24/10/10,05:43:40,19,07,1, 11.9,1,1, 6.631, 10527.513, 434.237, 52849.305 24/10/10,05:43:41,00,07,1, 11.9,1,1, 6.636, 10527.511, 434.237, 52849.305 24/10/10,05:43:41,01,07,1, 11.9,1,1, 6.636, 10527.516, 434.245, 52849.335 24/10/10,05:43:41,02,07,1, 11.9,1,1, 6.636, 10527.504, 434.273, 52849.346 24/10/10,05:43:41,03,07,1, 11.9,1,1, 6.636, 10527.496, 434.262, 52849.396 24/10/10,05:43:41,04,07,1, 11.9,1,1, 6.636, 10527.520, 434.264, 52849.321 24/10/10,05:43:41,05,07,1, 11.9,1,1, 6.636, 10527.520, 434.265, 52849.377 24/10/10,05:43:41,06,07,1, 11.9,1,1, 6.636, 10527.513, 434.246, 52849.345 24/10/10,05:43:41,07,07,1, 11.9,1,1, 6.636, 10527.538, 434.253, 52849.494 24/10/10,05:43:41,08,07,1, 11.9,1,1, 6.636, 10527.554, 434.251, 52849.251 24/10/10,05:43:41,09,07,1, 11.9,1,1, 6.636, 10527.522, 434.254, 52849.351 24/10/10,05:43:41,10,07,1, 11.9,1,1, 6.636, 10527.515, 434.265, 52849.369 24/10/10,05:43:41,11,07,1, 11.9,1,1, 6.636, 10527.499, 434.260, 52849.351 24/10/10,05:43:41,12,07,1, 11.9,1,1, 6.636, 10527.527, 434.268, 52849.372 24/10/10,05:43:41,13,07,1, 11.9,1,1, 6.636, 10527.511, 434.242, 52849.305 24/10/10,05:43:41,14,07,1, 11.9,1,1, 6.636, 10527.533, 434.255, 52849.296 24/10/10,05:43:41,15,07,1, 11.9,1,1, 6.636, 10527.490, 434.270, 52849.351 24/10/10,05:43:41,16,07,1, 11.9,1,1, 6.636, 10527.483, 434.203, 52849.380 24/10/10,05:43:41,17,07,1, 11.9,1,1, 6.636, 10527.526, 434.242, 52849.369 24/10/10,05:43:41,18,07,1, 11.9,1,1, 6.636, 10527.505, 434.242, 52849.370 24/10/10,05:43:41,19,07,1, 11.9,1,1, 6.636, 10527.517, 434.219, 52849.375 24/10/10,05:43:42,00,07,1, 11.9,1,1, 6.630, 10527.511, 434.219, 52849.375 24/10/10,05:43:42,01,07,1, 11.9,1,1, 6.630, 10527.519, 434.251, 52849.368 24/10/10,05:43:42,02,07,1, 11.9,1,1, 6.630, 10527.505, 434.260, 52849.387 24/10/10,05:43:42,03,07,1, 11.9,1,1, 6.630, 10527.521, 434.267, 52849.387 24/10/10,05:43:42,04,07,1, 11.9,1,1, 6.630, 10527.536, 434.239, 52849.394 24/10/10,05:43:42,05,07,1, 11.9,1,1, 6.630, 10527.521, 434.267, 52849.410 24/10/10,05:43:42,06,07,1, 11.9,1,1, 6.630, 10527.531, 434.252, 52849.371 24/10/10,05:43:42,07,07,1, 11.9,1,1, 6.630, 10527.543, 434.241, 52849.383 24/10/10,05:43:42,08,07,1, 11.9,1,1, 6.630, 10527.513, 434.233, 52849.409 24/10/10,05:43:42,09,07,1, 11.9,1,1, 6.630, 10527.530, 434.245, 52849.359 24/10/10,05:43:42,10,07,1, 11.9,1,1, 6.630, 10527.539, 434.273, 52849.397 24/10/10,05:43:42,11,07,1, 11.9,1,1, 6.630, 10527.544, 434.231, 52849.429 24/10/10,05:43:42,12,07,1, 11.9,1,1, 6.630, 10527.521, 434.252, 52849.400 24/10/10,05:43:42,13,07,1, 11.9,1,1, 6.630, 10527.543, 434.271, 52849.410 24/10/10,05:43:42,14,07,1, 11.9,1,1, 6.630, 10527.533, 434.238, 52849.400 24/10/10,05:43:42,15,07,1, 11.9,1,1, 6.630, 10527.529, 434.277, 52849.432 24/10/10,05:43:42,16,07,1, 11.9,1,1, 6.630, 10527.527, 434.290, 52849.512 24/10/10,05:43:42,17,07,1, 11.9,1,1, 6.630, 10527.529, 434.266, 52849.334 24/10/10,05:43:42,18,07,1, 11.9,1,1, 6.630, 10527.516, 434.261, 52849.350 24/10/10,05:43:42,19,07,1, 11.9,1,1, 6.630, 10527.523, 434.239, 52849.408 24/10/10,05:43:43,00,08,1, 11.9,1,1, 6.631, 10527.519, 434.239, 52849.408 24/10/10,05:43:43,01,08,1, 11.9,1,1, 6.631, 10527.531, 434.259, 52849.410 24/10/10,05:43:43,02,08,1, 11.9,1,1, 6.631, 10527.544, 434.269, 52849.410 24/10/10,05:43:43,03,08,1, 11.9,1,1, 6.631, 10527.548, 434.288, 52849.451 24/10/10,05:43:43,04,08,1, 11.9,1,1, 6.631, 10527.533, 434.297, 52849.417 24/10/10,05:43:43,05,08,1, 11.9,1,1, 6.631, 10527.560, 434.273, 52849.433 24/10/10,05:43:43,06,08,1, 11.9,1,1, 6.631, 10527.551, 434.272, 52849.413 24/10/10,05:43:43,07,08,1, 11.9,1,1, 6.631, 10527.533, 434.286, 52849.429 24/10/10,05:43:43,08,08,1, 11.9,1,1, 6.631, 10527.545, 434.261, 52849.421 24/10/10,05:43:43,09,08,1, 11.9,1,1, 6.631, 10527.536, 434.283, 52849.436 24/10/10,05:43:43,10,08,1, 11.9,1,1, 6.631, 10527.550, 434.262, 52849.399 24/10/10,05:43:43,11,08,1, 11.9,1,1, 6.631, 10527.563, 434.282, 52849.525 24/10/10,05:43:43,12,08,1, 11.9,1,1, 6.631, 10527.566, 434.292, 52849.486 24/10/10,05:43:43,13,08,1, 11.9,1,1, 6.631, 10527.551, 434.281, 52849.465 24/10/10,05:43:43,14,08,1, 11.9,1,1, 6.631, 10527.563, 434.283, 52849.456 24/10/10,05:43:43,15,08,1, 11.9,1,1, 6.631, 10527.561, 434.237, 52849.432 24/10/10,05:43:43,16,08,1, 11.9,1,1, 6.631, 10527.575, 434.272, 52849.438 24/10/10,05:43:43,17,08,1, 11.9,1,1, 6.631, 10527.589, 434.267, 52849.627 24/10/10,05:43:43,18,08,1, 11.9,1,1, 6.631, 10527.574, 434.227, 52849.350 24/10/10,05:43:43,19,08,1, 11.9,1,1, 6.631, 10527.557, 434.286, 52849.414 24/10/10,05:43:44,00,08,1, 11.9,1,1, 6.634, 10527.552, 434.286, 52849.414 24/10/10,05:43:44,01,08,1, 11.9,1,1, 6.634, 10527.571, 434.259, 52849.470 24/10/10,05:43:44,02,08,1, 11.9,1,1, 6.634, 10527.583, 434.270, 52849.438 24/10/10,05:43:44,03,08,1, 11.9,1,1, 6.634, 10527.560, 434.262, 52849.436 24/10/10,05:43:44,04,08,1, 11.9,1,1, 6.634, 10527.570, 434.257, 52849.427 24/10/10,05:43:44,05,08,1, 11.9,1,1, 6.634, 10527.552, 434.258, 52849.516 24/10/10,05:43:44,06,08,1, 11.9,1,1, 6.634, 10527.573, 434.287, 52849.516 24/10/10,05:43:44,07,08,1, 11.9,1,1, 6.634, 10527.573, 434.252, 52849.484 24/10/10,05:43:44,08,08,1, 11.9,1,1, 6.634, 10527.556, 434.254, 52849.470 24/10/10,05:43:44,09,08,1, 11.9,1,1, 6.634, 10527.592, 434.258, 52849.483 24/10/10,05:43:44,10,08,1, 11.9,1,1, 6.634, 10527.580, 434.258, 52849.467 24/10/10,05:43:44,11,08,1, 11.9,1,1, 6.634, 10527.591, 434.253, 52849.491 24/10/10,05:43:44,12,08,1, 11.9,1,1, 6.634, 10527.573, 434.284, 52849.505 24/10/10,05:43:44,13,08,1, 11.9,1,1, 6.634, 10527.577, 434.288, 52849.521 24/10/10,05:43:44,14,08,1, 11.9,1,1, 6.634, 10527.620, 434.260, 52849.484 24/10/10,05:43:44,15,08,1, 11.9,1,1, 6.634, 10527.579, 434.292, 52849.487 24/10/10,05:43:44,16,08,1, 11.9,1,1, 6.634, 10527.629, 434.273, 52849.463 24/10/10,05:43:44,17,08,1, 11.9,1,1, 6.634, 10527.599, 434.294, 52849.513 24/10/10,05:43:44,18,08,1, 11.9,1,1, 6.634, 10527.607, 434.262, 52849.452 24/10/10,05:43:44,19,08,1, 11.9,1,1, 6.634, 10527.629, 434.253, 52849.487 24/10/10,05:43:45,00,07,1, 11.9,1,1, 6.631, 10527.627, 434.253, 52849.487 24/10/10,05:43:45,01,07,1, 11.9,1,1, 6.631, 10527.595, 434.262, 52849.466 24/10/10,05:43:45,02,07,1, 11.9,1,1, 6.631, 10527.617, 434.267, 52849.471 24/10/10,05:43:45,03,07,1, 11.9,1,1, 6.631, 10527.610, 434.289, 52849.474 24/10/10,05:43:45,04,07,1, 11.9,1,1, 6.631, 10527.594, 434.275, 52849.455 24/10/10,05:43:45,05,07,1, 11.9,1,1, 6.631, 10527.597, 434.293, 52849.510 24/10/10,05:43:45,06,07,1, 11.9,1,1, 6.631, 10527.618, 434.280, 52849.517 24/10/10,05:43:45,07,07,1, 11.9,1,1, 6.631, 10527.640, 434.280, 52849.462 24/10/10,05:43:45,08,07,1, 11.9,1,1, 6.631, 10527.621, 434.288, 52849.482 24/10/10,05:43:45,09,07,1, 11.9,1,1, 6.631, 10527.642, 434.298, 52849.543 24/10/10,05:43:45,10,07,1, 11.9,1,1, 6.631, 10527.651, 434.271, 52849.494 24/10/10,05:43:45,11,07,1, 11.9,1,1, 6.631, 10527.636, 434.265, 52849.467 24/10/10,05:43:45,12,07,1, 11.9,1,1, 6.631, 10527.640, 434.272, 52849.523 24/10/10,05:43:45,13,07,1, 11.9,1,1, 6.631, 10527.651, 434.288, 52849.561 24/10/10,05:43:45,14,07,1, 11.9,1,1, 6.631, 10527.647, 434.240, 52849.498 24/10/10,05:43:45,15,07,1, 11.9,1,1, 6.631, 10527.675, 434.264, 52849.494 24/10/10,05:43:45,16,07,1, 11.9,1,1, 6.631, 10527.639, 434.267, 52849.527 24/10/10,05:43:45,17,07,1, 11.9,1,1, 6.631, 10527.679, 434.289, 52849.566 24/10/10,05:43:45,18,07,1, 11.9,1,1, 6.631, 10527.671, 434.288, 52849.473 24/10/10,05:43:45,19,07,1, 11.9,1,1, 6.631, 10527.678, 434.276, 52849.524 24/10/10,05:43:46,00,07,1, 12.0,1,1, 6.630, 10527.678, 434.276, 52849.524 24/10/10,05:43:46,01,07,1, 12.0,1,1, 6.630, 10527.693, 434.271, 52849.502 24/10/10,05:43:46,02,07,1, 12.0,1,1, 6.630, 10527.683, 434.255, 52849.503 24/10/10,05:43:46,03,07,1, 12.0,1,1, 6.630, 10527.655, 434.273, 52849.510 24/10/10,05:43:46,04,07,1, 12.0,1,1, 6.630, 10527.685, 434.257, 52849.478 24/10/10,05:43:46,05,07,1, 12.0,1,1, 6.630, 10527.645, 434.268, 52849.398 24/10/10,05:43:46,06,07,1, 12.0,1,1, 6.630, 10527.672, 434.257, 52849.574 24/10/10,05:43:46,07,07,1, 12.0,1,1, 6.630, 10527.704, 434.258, 52849.497 24/10/10,05:43:46,08,07,1, 12.0,1,1, 6.630, 10527.711, 434.278, 52849.471 24/10/10,05:43:46,09,07,1, 12.0,1,1, 6.630, 10527.702, 434.261, 52849.526 24/10/10,05:43:46,10,07,1, 12.0,1,1, 6.630, 10527.709, 434.264, 52849.539 24/10/10,05:43:46,11,07,1, 12.0,1,1, 6.630, 10527.721, 434.259, 52849.537 24/10/10,05:43:46,12,07,1, 12.0,1,1, 6.630, 10527.707, 434.263, 52849.522 24/10/10,05:43:46,13,07,1, 12.0,1,1, 6.630, 10527.709, 434.283, 52849.536 24/10/10,05:43:46,14,07,1, 12.0,1,1, 6.630, 10527.742, 434.277, 52849.522 24/10/10,05:43:46,15,07,1, 12.0,1,1, 6.630, 10527.718, 434.270, 52849.540 24/10/10,05:43:46,16,07,1, 12.0,1,1, 6.630, 10527.725, 434.253, 52849.520 24/10/10,05:43:46,17,07,1, 12.0,1,1, 6.630, 10527.735, 434.267, 52849.517 24/10/10,05:43:46,18,07,1, 12.0,1,1, 6.630, 10527.733, 434.243, 52849.547 24/10/10,05:43:46,19,07,1, 12.0,1,1, 6.630, 10527.750, 434.244, 52849.525 24/10/10,05:43:47,00,07,1, 11.9,1,1, 6.626, 10527.744, 434.244, 52849.525 24/10/10,05:43:47,01,07,1, 11.9,1,1, 6.626, 10527.750, 434.239, 52849.514 24/10/10,05:43:47,02,07,1, 11.9,1,1, 6.626, 10527.757, 434.272, 52849.488 24/10/10,05:43:47,03,07,1, 11.9,1,1, 6.626, 10527.757, 434.223, 52849.528 24/10/10,05:43:47,04,07,1, 11.9,1,1, 6.626, 10527.756, 434.256, 52849.499 24/10/10,05:43:47,05,07,1, 11.9,1,1, 6.626, 10527.758, 434.264, 52849.501 24/10/10,05:43:47,06,07,1, 11.9,1,1, 6.626, 10527.755, 434.267, 52849.550 24/10/10,05:43:47,07,07,1, 11.9,1,1, 6.626, 10527.765, 434.267, 52849.537 24/10/10,05:43:47,08,07,1, 11.9,1,1, 6.626, 10527.789, 434.237, 52849.513 24/10/10,05:43:47,09,07,1, 11.9,1,1, 6.626, 10527.771, 434.271, 52849.530 24/10/10,05:43:47,10,07,1, 11.9,1,1, 6.626, 10527.795, 434.262, 52849.525 24/10/10,05:43:47,11,07,1, 11.9,1,1, 6.626, 10527.799, 434.245, 52849.541 24/10/10,05:43:47,12,07,1, 11.9,1,1, 6.626, 10527.794, 434.286, 52849.524 24/10/10,05:43:47,13,07,1, 11.9,1,1, 6.626, 10527.820, 434.271, 52849.532 24/10/10,05:43:47,14,07,1, 11.9,1,1, 6.626, 10527.795, 434.268, 52849.533 24/10/10,05:43:47,15,07,1, 11.9,1,1, 6.626, 10527.811, 434.276, 52849.528 24/10/10,05:43:47,16,07,1, 11.9,1,1, 6.626, 10527.811, 434.245, 52849.572 24/10/10,05:43:47,17,07,1, 11.9,1,1, 6.626, 10527.807, 434.285, 52849.551 24/10/10,05:43:47,18,07,1, 11.9,1,1, 6.626, 10527.812, 434.292, 52849.523 24/10/10,05:43:47,19,07,1, 11.9,1,1, 6.626, 10527.794, 434.282, 52849.523 24/10/10,05:43:48,00,08,1, 11.9,1,1, 6.633, 10527.786, 434.282, 52849.523 24/10/10,05:43:48,01,08,1, 11.9,1,1, 6.633, 10527.833, 434.238, 52849.559 24/10/10,05:43:48,02,08,1, 11.9,1,1, 6.633, 10527.838, 434.258, 52849.544 24/10/10,05:43:48,03,08,1, 11.9,1,1, 6.633, 10527.840, 434.249, 52849.510 24/10/10,05:43:48,04,08,1, 11.9,1,1, 6.633, 10527.829, 434.236, 52849.516 24/10/10,05:43:48,05,08,1, 11.9,1,1, 6.633, 10527.869, 434.273, 52849.554 24/10/10,05:43:48,06,08,1, 11.9,1,1, 6.633, 10527.836, 434.276, 52849.587 24/10/10,05:43:48,07,08,1, 11.9,1,1, 6.633, 10527.845, 434.243, 52849.553 24/10/10,05:43:48,08,08,1, 11.9,1,1, 6.633, 10527.862, 434.249, 52849.560 24/10/10,05:43:48,09,08,1, 11.9,1,1, 6.633, 10527.856, 434.263, 52849.562 24/10/10,05:43:48,10,08,1, 11.9,1,1, 6.633, 10527.858, 434.258, 52849.529 24/10/10,05:43:48,11,08,1, 11.9,1,1, 6.633, 10527.874, 434.256, 52849.568 24/10/10,05:43:48,12,08,1, 11.9,1,1, 6.633, 10527.878, 434.271, 52849.572 24/10/10,05:43:48,13,08,1, 11.9,1,1, 6.633, 10527.880, 434.259, 52849.554 24/10/10,05:43:48,14,08,1, 11.9,1,1, 6.633, 10527.882, 434.272, 52849.544 24/10/10,05:43:48,15,08,1, 11.9,1,1, 6.633, 10527.876, 434.276, 52849.552 24/10/10,05:43:48,16,08,1, 11.9,1,1, 6.633, 10527.882, 434.270, 52849.547 24/10/10,05:43:48,17,08,1, 11.9,1,1, 6.633, 10527.900, 434.265, 52849.525 24/10/10,05:43:48,18,08,1, 11.9,1,1, 6.633, 10527.901, 434.264, 52849.555 24/10/10,05:43:48,19,08,1, 11.9,1,1, 6.633, 10527.879, 434.248, 52849.543 24/10/10,05:43:49,00,07,1, 12.0,1,1, 6.629, 10527.878, 434.248, 52849.543 24/10/10,05:43:49,01,07,1, 12.0,1,1, 6.629, 10527.875, 434.269, 52849.563 24/10/10,05:43:49,02,07,1, 12.0,1,1, 6.629, 10527.902, 434.258, 52849.584 24/10/10,05:43:49,03,07,1, 12.0,1,1, 6.629, 10527.912, 434.272, 52849.600 24/10/10,05:43:49,04,07,1, 12.0,1,1, 6.629, 10527.905, 434.282, 52849.598 24/10/10,05:43:49,05,07,1, 12.0,1,1, 6.629, 10527.913, 434.265, 52849.588 24/10/10,05:43:49,06,07,1, 12.0,1,1, 6.629, 10527.907, 434.265, 52849.601 24/10/10,05:43:49,07,07,1, 12.0,1,1, 6.629, 10527.897, 434.254, 52849.575 24/10/10,05:43:49,08,07,1, 12.0,1,1, 6.629, 10527.912, 434.265, 52849.595 24/10/10,05:43:49,09,07,1, 12.0,1,1, 6.629, 10527.922, 434.285, 52849.610 24/10/10,05:43:49,10,07,1, 12.0,1,1, 6.629, 10527.899, 434.265, 52849.589 24/10/10,05:43:49,11,07,1, 12.0,1,1, 6.629, 10527.945, 434.287, 52849.614 24/10/10,05:43:49,12,07,1, 12.0,1,1, 6.629, 10527.933, 434.248, 52849.567 24/10/10,05:43:49,13,07,1, 12.0,1,1, 6.629, 10527.957, 434.250, 52849.593 24/10/10,05:43:49,14,07,1, 12.0,1,1, 6.629, 10527.965, 434.259, 52849.582 24/10/10,05:43:49,15,07,1, 12.0,1,1, 6.629, 10527.955, 434.259, 52849.589 24/10/10,05:43:49,16,07,1, 12.0,1,1, 6.629, 10527.941, 434.241, 52849.556 24/10/10,05:43:49,17,07,1, 12.0,1,1, 6.629, 10527.946, 434.245, 52849.549 24/10/10,05:43:49,18,07,1, 12.0,1,1, 6.629, 10527.962, 434.248, 52849.556 24/10/10,05:43:49,19,07,1, 12.0,1,1, 6.629, 10527.967, 434.244, 52849.551 24/10/10,05:43:50,00,07,1, 11.8,1,1, 6.621, 10527.961, 434.244, 52849.551 24/10/10,05:43:50,01,07,1, 11.8,1,1, 6.621, 10527.985, 434.261, 52849.597 24/10/10,05:43:50,02,07,1, 11.8,1,1, 6.621, 10527.957, 434.257, 52849.603 24/10/10,05:43:50,03,07,1, 11.8,1,1, 6.621, 10527.981, 434.247, 52849.609 24/10/10,05:43:50,04,07,1, 11.8,1,1, 6.621, 10527.971, 434.238, 52849.580 24/10/10,05:43:50,05,07,1, 11.8,1,1, 6.621, 10527.966, 434.235, 52849.545 24/10/10,05:43:50,06,07,1, 11.8,1,1, 6.621, 10527.975, 434.245, 52849.584 24/10/10,05:43:50,07,07,1, 11.8,1,1, 6.621, 10527.994, 434.272, 52849.597 24/10/10,05:43:50,08,07,1, 11.8,1,1, 6.621, 10528.018, 434.255, 52849.600 24/10/10,05:43:50,09,07,1, 11.8,1,1, 6.621, 10527.995, 434.251, 52849.624 24/10/10,05:43:50,10,07,1, 11.8,1,1, 6.621, 10527.999, 434.276, 52849.662 24/10/10,05:43:50,11,07,1, 11.8,1,1, 6.621, 10528.011, 434.257, 52849.644 24/10/10,05:43:50,12,07,1, 11.8,1,1, 6.621, 10528.005, 434.260, 52849.573 24/10/10,05:43:50,13,07,1, 11.8,1,1, 6.621, 10528.009, 434.253, 52849.673 24/10/10,05:43:50,14,07,1, 11.8,1,1, 6.621, 10528.021, 434.250, 52849.637 24/10/10,05:43:50,15,07,1, 11.8,1,1, 6.621, 10528.017, 434.246, 52849.609 24/10/10,05:43:50,16,07,1, 11.8,1,1, 6.621, 10528.015, 434.245, 52849.608 24/10/10,05:43:50,17,07,1, 11.8,1,1, 6.621, 10528.023, 434.264, 52849.625 24/10/10,05:43:50,18,07,1, 11.8,1,1, 6.621, 10528.017, 434.274, 52849.625 24/10/10,05:43:50,19,07,1, 11.8,1,1, 6.621, 10528.032, 434.256, 52849.642 24/10/10,05:43:51,00,07,1, 11.9,1,1, 6.622, 10528.028, 434.256, 52849.642 24/10/10,05:43:51,01,07,1, 11.9,1,1, 6.622, 10528.043, 434.245, 52849.638 24/10/10,05:43:51,02,07,1, 11.9,1,1, 6.622, 10528.037, 434.249, 52849.621 24/10/10,05:43:51,03,07,1, 11.9,1,1, 6.622, 10528.017, 434.225, 52849.633 24/10/10,05:43:51,04,07,1, 11.9,1,1, 6.622, 10528.040, 434.224, 52849.603 24/10/10,05:43:51,05,07,1, 11.9,1,1, 6.622, 10528.057, 434.264, 52849.636 24/10/10,05:43:51,06,07,1, 11.9,1,1, 6.622, 10528.032, 434.248, 52849.624 24/10/10,05:43:51,07,07,1, 11.9,1,1, 6.622, 10528.027, 434.256, 52849.608 24/10/10,05:43:51,08,07,1, 11.9,1,1, 6.622, 10528.033, 434.270, 52849.641 24/10/10,05:43:51,09,07,1, 11.9,1,1, 6.622, 10528.025, 434.235, 52849.649 24/10/10,05:43:51,10,07,1, 11.9,1,1, 6.622, 10528.028, 434.248, 52849.599 24/10/10,05:43:51,11,07,1, 11.9,1,1, 6.622, 10528.038, 434.252, 52849.604 24/10/10,05:43:51,12,07,1, 11.9,1,1, 6.622, 10528.056, 434.261, 52849.617 24/10/10,05:43:51,13,07,1, 11.9,1,1, 6.622, 10528.068, 434.270, 52849.618 24/10/10,05:43:51,14,07,1, 11.9,1,1, 6.622, 10528.038, 434.266, 52849.637 24/10/10,05:43:51,15,07,1, 11.9,1,1, 6.622, 10528.086, 434.258, 52849.616 24/10/10,05:43:51,16,07,1, 11.9,1,1, 6.622, 10528.065, 434.267, 52849.606 24/10/10,05:43:51,17,07,1, 11.9,1,1, 6.622, 10528.086, 434.255, 52849.602 24/10/10,05:43:51,18,07,1, 11.9,1,1, 6.622, 10528.070, 434.256, 52849.658 24/10/10,05:43:51,19,07,1, 11.9,1,1, 6.622, 10528.100, 434.260, 52849.667 24/10/10,05:43:52,00,07,1, 11.9,1,1, 6.626, 10528.095, 434.260, 52849.667 24/10/10,05:43:52,01,07,1, 11.9,1,1, 6.626, 10528.074, 434.269, 52849.694 24/10/10,05:43:52,02,07,1, 11.9,1,1, 6.626, 10528.082, 434.249, 52849.655 24/10/10,05:43:52,03,07,1, 11.9,1,1, 6.626, 10528.096, 434.252, 52849.680 24/10/10,05:43:52,04,07,1, 11.9,1,1, 6.626, 10528.108, 434.279, 52849.696 24/10/10,05:43:52,05,07,1, 11.9,1,1, 6.626, 10528.080, 434.225, 52849.615 24/10/10,05:43:52,06,07,1, 11.9,1,1, 6.626, 10528.099, 434.250, 52849.657 24/10/10,05:43:52,07,07,1, 11.9,1,1, 6.626, 10528.101, 434.260, 52849.672 24/10/10,05:43:52,08,07,1, 11.9,1,1, 6.626, 10528.099, 434.253, 52849.621 24/10/10,05:43:52,09,07,1, 11.9,1,1, 6.626, 10528.147, 434.255, 52849.692 24/10/10,05:43:52,10,07,1, 11.9,1,1, 6.626, 10528.117, 434.258, 52849.690 24/10/10,05:43:52,11,07,1, 11.9,1,1, 6.626, 10528.107, 434.238, 52849.622 24/10/10,05:43:52,12,07,1, 11.9,1,1, 6.626, 10528.150, 434.247, 52849.644 24/10/10,05:43:52,13,07,1, 11.9,1,1, 6.626, 10528.144, 434.243, 52849.654 24/10/10,05:43:52,14,07,1, 11.9,1,1, 6.626, 10528.134, 434.247, 52849.642 24/10/10,05:43:52,15,07,1, 11.9,1,1, 6.626, 10528.124, 434.230, 52849.619 24/10/10,05:43:52,16,07,1, 11.9,1,1, 6.626, 10528.145, 434.229, 52849.637 24/10/10,05:43:52,17,07,1, 11.9,1,1, 6.626, 10528.150, 434.229, 52849.688 24/10/10,05:43:52,18,07,1, 11.9,1,1, 6.626, 10528.137, 434.256, 52849.615 24/10/10,05:43:52,19,07,1, 11.9,1,1, 6.626, 10528.145, 434.250, 52849.650 24/10/10,05:43:53,00,07,1, 11.9,1,1, 6.631, 10528.145, 434.250, 52849.650 24/10/10,05:43:53,01,07,1, 11.9,1,1, 6.631, 10528.165, 434.262, 52849.660 24/10/10,05:43:53,02,07,1, 11.9,1,1, 6.631, 10528.185, 434.254, 52849.670 24/10/10,05:43:53,03,07,1, 11.9,1,1, 6.631, 10528.168, 434.256, 52849.656 24/10/10,05:43:53,04,07,1, 11.9,1,1, 6.631, 10528.148, 434.255, 52849.655 24/10/10,05:43:53,05,07,1, 11.9,1,1, 6.631, 10528.147, 434.267, 52849.725 24/10/10,05:43:53,06,07,1, 11.9,1,1, 6.631, 10528.181, 434.258, 52849.654 24/10/10,05:43:53,07,07,1, 11.9,1,1, 6.631, 10528.180, 434.268, 52849.634 24/10/10,05:43:53,08,07,1, 11.9,1,1, 6.631, 10528.179, 434.264, 52849.740 24/10/10,05:43:53,09,07,1, 11.9,1,1, 6.631, 10528.185, 434.254, 52849.672 24/10/10,05:43:53,10,07,1, 11.9,1,1, 6.631, 10528.209, 434.270, 52849.669 24/10/10,05:43:53,11,07,1, 11.9,1,1, 6.631, 10528.200, 434.249, 52849.654 24/10/10,05:43:53,12,07,1, 11.9,1,1, 6.631, 10528.175, 434.240, 52849.725 24/10/10,05:43:53,13,07,1, 11.9,1,1, 6.631, 10528.190, 434.257, 52849.762 24/10/10,05:43:53,14,07,1, 11.9,1,1, 6.631, 10528.179, 434.252, 52849.705 24/10/10,05:43:53,15,07,1, 11.9,1,1, 6.631, 10528.186, 434.259, 52849.699 24/10/10,05:43:53,16,07,1, 11.9,1,1, 6.631, 10528.189, 434.251, 52849.716 24/10/10,05:43:53,17,07,1, 11.9,1,1, 6.631, 10528.180, 434.249, 52849.646 24/10/10,05:43:53,18,07,1, 11.9,1,1, 6.631, 10528.195, 434.255, 52849.712 24/10/10,05:43:53,19,07,1, 11.9,1,1, 6.631, 10528.193, 434.255, 52849.715 24/10/10,05:43:54,00,07,1, 11.9,1,1, 6.634, 10528.187, 434.255, 52849.715 24/10/10,05:43:54,01,07,1, 11.9,1,1, 6.634, 10528.195, 434.271, 52849.676 24/10/10,05:43:54,02,07,1, 11.9,1,1, 6.634, 10528.195, 434.243, 52849.647 24/10/10,05:43:54,03,07,1, 11.9,1,1, 6.634, 10528.210, 434.263, 52849.624 24/10/10,05:43:54,04,07,1, 11.9,1,1, 6.634, 10528.180, 434.261, 52849.722 24/10/10,05:43:54,05,07,1, 11.9,1,1, 6.634, 10528.199, 434.276, 52849.720 24/10/10,05:43:54,06,07,1, 11.9,1,1, 6.634, 10528.198, 434.277, 52849.713 24/10/10,05:43:54,07,07,1, 11.9,1,1, 6.634, 10528.208, 434.249, 52849.691 24/10/10,05:43:54,08,07,1, 11.9,1,1, 6.634, 10528.224, 434.285, 52849.686 24/10/10,05:43:54,09,07,1, 11.9,1,1, 6.634, 10528.203, 434.269, 52849.700 24/10/10,05:43:54,10,07,1, 11.9,1,1, 6.634, 10528.233, 434.263, 52849.650 24/10/10,05:43:54,11,07,1, 11.9,1,1, 6.634, 10528.214, 434.260, 52849.679 24/10/10,05:43:54,12,07,1, 11.9,1,1, 6.634, 10528.229, 434.249, 52849.718 24/10/10,05:43:54,13,07,1, 11.9,1,1, 6.634, 10528.239, 434.251, 52849.716 24/10/10,05:43:54,14,07,1, 11.9,1,1, 6.634, 10528.241, 434.265, 52849.725 24/10/10,05:43:54,15,07,1, 11.9,1,1, 6.634, 10528.216, 434.237, 52849.734 24/10/10,05:43:54,16,07,1, 11.9,1,1, 6.634, 10528.248, 434.266, 52849.738 24/10/10,05:43:54,17,07,1, 11.9,1,1, 6.634, 10528.229, 434.252, 52849.727 24/10/10,05:43:54,18,07,1, 11.9,1,1, 6.634, 10528.243, 434.271, 52849.775 24/10/10,05:43:54,19,07,1, 11.9,1,1, 6.634, 10528.223, 434.278, 52849.771 24/10/10,05:43:55,00,07,1, 11.9,1,1, 6.629, 10528.220, 434.278, 52849.771 24/10/10,05:43:55,01,07,1, 11.9,1,1, 6.629, 10528.234, 434.250, 52849.775 24/10/10,05:43:55,02,07,1, 11.9,1,1, 6.629, 10528.236, 434.255, 52849.698 24/10/10,05:43:55,03,07,1, 11.9,1,1, 6.629, 10528.226, 434.253, 52849.755 24/10/10,05:43:55,04,07,1, 11.9,1,1, 6.629, 10528.236, 434.271, 52849.800 24/10/10,05:43:55,05,07,1, 11.9,1,1, 6.629, 10528.223, 434.240, 52849.781 24/10/10,05:43:55,06,07,1, 11.9,1,1, 6.629, 10528.256, 434.242, 52849.766 24/10/10,05:43:55,07,07,1, 11.9,1,1, 6.629, 10528.234, 434.273, 52849.835 24/10/10,05:43:55,08,07,1, 11.9,1,1, 6.629, 10528.230, 434.262, 52849.742 24/10/10,05:43:55,09,07,1, 11.9,1,1, 6.629, 10528.246, 434.270, 52849.708 24/10/10,05:43:55,10,07,1, 11.9,1,1, 6.629, 10528.211, 434.292, 52849.775 24/10/10,05:43:55,11,07,1, 11.9,1,1, 6.629, 10528.254, 434.268, 52849.780 24/10/10,05:43:55,12,07,1, 11.9,1,1, 6.629, 10528.270, 434.246, 52849.764 24/10/10,05:43:55,13,07,1, 11.9,1,1, 6.629, 10528.254, 434.262, 52849.730 24/10/10,05:43:55,14,07,1, 11.9,1,1, 6.629, 10528.249, 434.272, 52849.763 24/10/10,05:43:55,15,07,1, 11.9,1,1, 6.629, 10528.250, 434.276, 52849.799 24/10/10,05:43:55,16,07,1, 11.9,1,1, 6.629, 10528.265, 434.289, 52849.783 24/10/10,05:43:55,17,07,1, 11.9,1,1, 6.629, 10528.265, 434.286, 52849.796 24/10/10,05:43:55,18,07,1, 11.9,1,1, 6.629, 10528.263, 434.295, 52849.777 24/10/10,05:43:55,19,07,1, 11.9,1,1, 6.629, 10528.284, 434.267, 52849.764 24/10/10,05:43:56,00,07,1, 11.8,1,1, 6.630, 10528.278, 434.267, 52849.764 24/10/10,05:43:56,01,07,1, 11.8,1,1, 6.630, 10528.284, 434.274, 52849.773 24/10/10,05:43:56,02,07,1, 11.8,1,1, 6.630, 10528.285, 434.280, 52849.757 24/10/10,05:43:56,03,07,1, 11.8,1,1, 6.630, 10528.279, 434.287, 52849.789 24/10/10,05:43:56,04,07,1, 11.8,1,1, 6.630, 10528.281, 434.281, 52849.784 24/10/10,05:43:56,05,07,1, 11.8,1,1, 6.630, 10528.282, 434.290, 52849.796 24/10/10,05:43:56,06,07,1, 11.8,1,1, 6.630, 10528.293, 434.303, 52849.799 24/10/10,05:43:56,07,07,1, 11.8,1,1, 6.630, 10528.291, 434.278, 52849.775 24/10/10,05:43:56,08,07,1, 11.8,1,1, 6.630, 10528.297, 434.287, 52849.752 24/10/10,05:43:56,09,07,1, 11.8,1,1, 6.630, 10528.300, 434.284, 52849.832 24/10/10,05:43:56,10,07,1, 11.8,1,1, 6.630, 10528.285, 434.300, 52849.810 24/10/10,05:43:56,11,07,1, 11.8,1,1, 6.630, 10528.266, 434.277, 52849.763 24/10/10,05:43:56,12,07,1, 11.8,1,1, 6.630, 10528.291, 434.293, 52849.716 24/10/10,05:43:56,13,07,1, 11.8,1,1, 6.630, 10528.307, 434.304, 52849.831 24/10/10,05:43:56,14,07,1, 11.8,1,1, 6.630, 10528.307, 434.284, 52849.747 24/10/10,05:43:56,15,07,1, 11.8,1,1, 6.630, 10528.318, 434.285, 52849.777 24/10/10,05:43:56,16,07,1, 11.8,1,1, 6.630, 10528.318, 434.313, 52849.862 24/10/10,05:43:56,17,07,1, 11.8,1,1, 6.630, 10528.292, 434.272, 52849.822 24/10/10,05:43:56,18,07,1, 11.8,1,1, 6.630, 10528.289, 434.313, 52849.829 24/10/10,05:43:56,19,07,1, 11.8,1,1, 6.630, 10528.321, 434.307, 52849.846 24/10/10,05:43:57,00,07,1, 11.9,1,1, 6.625, 10528.320, 434.307, 52849.846 24/10/10,05:43:57,01,07,1, 11.9,1,1, 6.625, 10528.350, 434.279, 52849.756 24/10/10,05:43:57,02,07,1, 11.9,1,1, 6.625, 10528.315, 434.334, 52850.087 24/10/10,05:43:57,03,07,1, 11.9,1,1, 6.625, 10528.326, 434.362, 52850.015 24/10/10,05:43:57,04,07,1, 11.9,1,1, 6.625, 10528.315, 434.342, 52849.968 24/10/10,05:43:57,05,07,1, 11.9,1,1, 6.625, 10528.328, 434.341, 52849.975 24/10/10,05:43:57,06,07,1, 11.9,1,1, 6.625, 10528.365, 434.347, 52850.026 24/10/10,05:43:57,07,07,1, 11.9,1,1, 6.625, 10528.341, 434.333, 52850.025 24/10/10,05:43:57,08,07,1, 11.9,1,1, 6.625, 10528.341, 434.358, 52850.005 24/10/10,05:43:57,09,07,1, 11.9,1,1, 6.625, 10528.369, 434.340, 52849.972 24/10/10,05:43:57,10,07,1, 11.9,1,1, 6.625, 10528.362, 434.339, 52849.964 24/10/10,05:43:57,11,07,1, 11.9,1,1, 6.625, 10528.327, 434.361, 52850.006 24/10/10,05:43:57,12,07,1, 11.9,1,1, 6.625, 10528.353, 434.361, 52850.087 24/10/10,05:43:57,13,07,1, 11.9,1,1, 6.625, 10528.353, 434.331, 52849.995 24/10/10,05:43:57,14,07,1, 11.9,1,1, 6.625, 10528.342, 434.331, 52850.024 24/10/10,05:43:57,15,07,1, 11.9,1,1, 6.625, 10528.358, 434.333, 52849.936 24/10/10,05:43:57,16,07,1, 11.9,1,1, 6.625, 10528.363, 434.336, 52849.979 24/10/10,05:43:57,17,07,1, 11.9,1,1, 6.625, 10528.379, 434.364, 52849.978 24/10/10,05:43:57,18,07,1, 11.9,1,1, 6.625, 10528.378, 434.350, 52850.014 24/10/10,05:43:57,19,07,1, 11.9,1,1, 6.625, 10528.344, 434.333, 52850.018 24/10/10,05:43:58,00,07,1, 11.9,1,1, 6.631, 10528.337, 434.333, 52850.018 24/10/10,05:43:58,01,07,1, 11.9,1,1, 6.631, 10528.386, 434.339, 52850.028 24/10/10,05:43:58,02,07,1, 11.9,1,1, 6.631, 10528.384, 434.321, 52850.045 24/10/10,05:43:58,03,07,1, 11.9,1,1, 6.631, 10528.369, 434.338, 52850.023 24/10/10,05:43:58,04,07,1, 11.9,1,1, 6.631, 10528.381, 434.345, 52850.031 24/10/10,05:43:58,05,07,1, 11.9,1,1, 6.631, 10528.395, 434.329, 52849.987 24/10/10,05:43:58,06,07,1, 11.9,1,1, 6.631, 10528.361, 434.349, 52850.112 24/10/10,05:43:58,07,07,1, 11.9,1,1, 6.631, 10528.369, 434.343, 52850.012 24/10/10,05:43:58,08,07,1, 11.9,1,1, 6.631, 10528.372, 434.348, 52850.052 24/10/10,05:43:58,09,07,1, 11.9,1,1, 6.631, 10528.367, 434.349, 52850.081 24/10/10,05:43:58,10,07,1, 11.9,1,1, 6.631, 10528.395, 434.355, 52850.094 24/10/10,05:43:58,11,07,1, 11.9,1,1, 6.631, 10528.378, 434.361, 52850.005 24/10/10,05:43:58,12,07,1, 11.9,1,1, 6.631, 10528.388, 434.363, 52850.113 24/10/10,05:43:58,13,07,1, 11.9,1,1, 6.631, 10528.382, 434.363, 52850.023 24/10/10,05:43:58,14,07,1, 11.9,1,1, 6.631, 10528.388, 434.351, 52850.017 24/10/10,05:43:58,15,07,1, 11.9,1,1, 6.631, 10528.368, 434.351, 52850.092 24/10/10,05:43:58,16,07,1, 11.9,1,1, 6.631, 10528.403, 434.361, 52850.009 24/10/10,05:43:58,17,07,1, 11.9,1,1, 6.631, 10528.396, 434.352, 52850.032 24/10/10,05:43:58,18,07,1, 11.9,1,1, 6.631, 10528.392, 434.369, 52850.006 24/10/10,05:43:58,19,07,1, 11.9,1,1, 6.631, 10528.406, 434.340, 52850.063 24/10/10,05:43:59,00,07,1, 11.9,1,1, 6.631, 10528.404, 434.340, 52850.063 24/10/10,05:43:59,01,07,1, 11.9,1,1, 6.631, 10528.396, 434.347, 52850.054 24/10/10,05:43:59,02,07,1, 11.9,1,1, 6.631, 10528.403, 434.370, 52850.092 24/10/10,05:43:59,03,07,1, 11.9,1,1, 6.631, 10528.407, 434.347, 52850.030 24/10/10,05:43:59,04,07,1, 11.9,1,1, 6.631, 10528.400, 434.360, 52850.034 24/10/10,05:43:59,05,07,1, 11.9,1,1, 6.631, 10528.410, 434.345, 52850.081 24/10/10,05:43:59,06,07,1, 11.9,1,1, 6.631, 10528.397, 434.353, 52850.080 24/10/10,05:43:59,07,07,1, 11.9,1,1, 6.631, 10528.414, 434.358, 52850.090 24/10/10,05:43:59,08,07,1, 11.9,1,1, 6.631, 10528.407, 434.352, 52850.129 24/10/10,05:43:59,09,07,1, 11.9,1,1, 6.631, 10528.401, 434.366, 52850.109 24/10/10,05:43:59,10,07,1, 11.9,1,1, 6.631, 10528.416, 434.366, 52850.064 24/10/10,05:43:59,11,07,1, 11.9,1,1, 6.631, 10528.402, 434.337, 52850.060 24/10/10,05:43:59,12,07,1, 11.9,1,1, 6.631, 10528.413, 434.346, 52850.084 24/10/10,05:43:59,13,07,1, 11.9,1,1, 6.631, 10528.393, 434.358, 52850.127 24/10/10,05:43:59,14,07,1, 11.9,1,1, 6.631, 10528.404, 434.372, 52850.192 24/10/10,05:43:59,15,07,1, 11.9,1,1, 6.631, 10528.429, 434.354, 52850.107 24/10/10,05:43:59,16,07,1, 11.9,1,1, 6.631, 10528.407, 434.399, 52850.146 24/10/10,05:43:59,17,07,1, 11.9,1,1, 6.631, 10528.423, 434.360, 52850.125 24/10/10,05:43:59,18,07,1, 11.9,1,1, 6.631, 10528.399, 434.383, 52850.141 24/10/10,05:43:59,19,07,1, 11.9,1,1, 6.631, 10528.424, 434.386, 52850.156 24/10/10,05:44:00,00,07,1, 11.9,1,1, 6.629, 10528.420, 434.386, 52850.156 24/10/10,05:44:00,01,07,1, 11.9,1,1, 6.629, 10528.443, 434.385, 52850.140 24/10/10,05:44:00,02,07,1, 11.9,1,1, 6.629, 10528.422, 434.339, 52850.026 24/10/10,05:44:00,03,07,1, 11.9,1,1, 6.629, 10528.409, 434.362, 52849.967 24/10/10,05:44:00,04,07,1, 11.9,1,1, 6.629, 10528.433, 434.334, 52849.861 24/10/10,05:44:00,05,07,1, 11.9,1,1, 6.629, 10528.406, 434.343, 52849.972 24/10/10,05:44:00,06,07,1, 11.9,1,1, 6.629, 10528.430, 434.348, 52849.889 24/10/10,05:44:00,07,07,1, 11.9,1,1, 6.629, 10528.436, 434.324, 52849.912 24/10/10,05:44:00,08,07,1, 11.9,1,1, 6.629, 10528.430, 434.354, 52849.915 24/10/10,05:44:00,09,07,1, 11.9,1,1, 6.629, 10528.448, 434.358, 52849.966 24/10/10,05:44:00,10,07,1, 11.9,1,1, 6.629, 10528.439, 434.358, 52849.910 24/10/10,05:44:00,11,07,1, 11.9,1,1, 6.629, 10528.435, 434.362, 52849.964 24/10/10,05:44:00,12,07,1, 11.9,1,1, 6.629, 10528.428, 434.380, 52849.926 24/10/10,05:44:00,13,07,1, 11.9,1,1, 6.629, 10528.426, 434.353, 52849.920 24/10/10,05:44:00,14,07,1, 11.9,1,1, 6.629, 10528.452, 434.341, 52850.002 24/10/10,05:44:00,15,07,1, 11.9,1,1, 6.629, 10528.445, 434.349, 52849.974 24/10/10,05:44:00,16,07,1, 11.9,1,1, 6.629, 10528.461, 434.356, 52849.960 24/10/10,05:44:00,17,07,1, 11.9,1,1, 6.629, 10528.464, 434.356, 52849.945 24/10/10,05:44:00,18,07,1, 11.9,1,1, 6.629, 10528.437, 434.358, 52849.968 24/10/10,05:44:00,19,07,1, 11.9,1,1, 6.629, 10528.474, 434.353, 52850.010 24/10/10,05:44:01,00,07,1, 11.9,1,1, 6.631, 10528.470, 434.353, 52850.010 24/10/10,05:44:01,01,07,1, 11.9,1,1, 6.631, 10528.449, 434.365, 52849.940 24/10/10,05:44:01,02,07,1, 11.9,1,1, 6.631, 10528.491, 434.349, 52849.988 24/10/10,05:44:01,03,07,1, 11.9,1,1, 6.631, 10528.475, 434.363, 52849.894 24/10/10,05:44:01,04,07,1, 11.9,1,1, 6.631, 10528.471, 434.383, 52850.016 24/10/10,05:44:01,05,07,1, 11.9,1,1, 6.631, 10528.468, 434.370, 52849.977 24/10/10,05:44:01,06,07,1, 11.9,1,1, 6.631, 10528.473, 434.368, 52850.030 24/10/10,05:44:01,07,07,1, 11.9,1,1, 6.631, 10528.485, 434.364, 52849.997 24/10/10,05:44:01,08,07,1, 11.9,1,1, 6.631, 10528.479, 434.348, 52849.997 24/10/10,05:44:01,09,07,1, 11.9,1,1, 6.631, 10528.486, 434.386, 52850.029 24/10/10,05:44:01,10,07,1, 11.9,1,1, 6.631, 10528.473, 434.363, 52849.964 24/10/10,05:44:01,11,07,1, 11.9,1,1, 6.631, 10528.483, 434.357, 52849.980 24/10/10,05:44:01,12,07,1, 11.9,1,1, 6.631, 10528.488, 434.357, 52850.003 24/10/10,05:44:01,13,07,1, 11.9,1,1, 6.631, 10528.474, 434.362, 52849.992 24/10/10,05:44:01,14,07,1, 11.9,1,1, 6.631, 10528.507, 434.373, 52850.034 24/10/10,05:44:01,15,07,1, 11.9,1,1, 6.631, 10528.498, 434.380, 52849.989 24/10/10,05:44:01,16,07,1, 11.9,1,1, 6.631, 10528.514, 434.351, 52850.049 24/10/10,05:44:01,17,07,1, 11.9,1,1, 6.631, 10528.524, 434.389, 52849.953 24/10/10,05:44:01,18,07,1, 11.9,1,1, 6.631, 10528.526, 434.382, 52850.038 24/10/10,05:44:01,19,07,1, 11.9,1,1, 6.631, 10528.502, 434.380, 52850.044 24/10/10,05:44:02,00,07,1, 11.9,1,1, 6.631, 10528.495, 434.380, 52850.044 24/10/10,05:44:02,01,07,1, 11.9,1,1, 6.631, 10528.491, 434.390, 52850.022 24/10/10,05:44:02,02,07,1, 11.9,1,1, 6.631, 10528.522, 434.374, 52849.958 24/10/10,05:44:02,03,07,1, 11.9,1,1, 6.631, 10528.517, 434.372, 52849.977 24/10/10,05:44:02,04,07,1, 11.9,1,1, 6.631, 10528.523, 434.386, 52850.028 24/10/10,05:44:02,05,07,1, 11.9,1,1, 6.631, 10528.516, 434.379, 52850.037 24/10/10,05:44:02,06,07,1, 11.9,1,1, 6.631, 10528.511, 434.374, 52850.073 24/10/10,05:44:02,07,07,1, 11.9,1,1, 6.631, 10528.525, 434.388, 52850.018 24/10/10,05:44:02,08,07,1, 11.9,1,1, 6.631, 10528.511, 434.368, 52849.996 24/10/10,05:44:02,09,07,1, 11.9,1,1, 6.631, 10528.547, 434.377, 52850.029 24/10/10,05:44:02,10,07,1, 11.9,1,1, 6.631, 10528.536, 434.390, 52850.022 24/10/10,05:44:02,11,07,1, 11.9,1,1, 6.631, 10528.549, 434.401, 52850.071 24/10/10,05:44:02,12,07,1, 11.9,1,1, 6.631, 10528.534, 434.425, 52850.120 24/10/10,05:44:02,13,07,1, 11.9,1,1, 6.631, 10528.562, 434.414, 52850.009 24/10/10,05:44:02,14,07,1, 11.9,1,1, 6.631, 10528.526, 434.393, 52850.094 24/10/10,05:44:02,15,07,1, 11.9,1,1, 6.631, 10528.582, 434.393, 52850.063 24/10/10,05:44:02,16,07,1, 11.9,1,1, 6.631, 10528.541, 434.416, 52850.132 24/10/10,05:44:02,17,07,1, 11.9,1,1, 6.631, 10528.538, 434.408, 52850.132 24/10/10,05:44:02,18,07,1, 11.9,1,1, 6.631, 10528.546, 434.411, 52850.067 24/10/10,05:44:02,19,07,1, 11.9,1,1, 6.631, 10528.555, 434.413, 52850.032 24/10/10,05:44:03,00,08,1, 11.9,1,1, 6.632, 10528.554, 434.413, 52850.032 24/10/10,05:44:03,01,08,1, 11.9,1,1, 6.632, 10528.553, 434.405, 52850.103 24/10/10,05:44:03,02,08,1, 11.9,1,1, 6.632, 10528.574, 434.380, 52850.068 24/10/10,05:44:03,03,08,1, 11.9,1,1, 6.632, 10528.582, 434.382, 52850.080 24/10/10,05:44:03,04,08,1, 11.9,1,1, 6.632, 10528.569, 434.370, 52850.115 24/10/10,05:44:03,05,08,1, 11.9,1,1, 6.632, 10528.541, 434.380, 52849.992 24/10/10,05:44:03,06,08,1, 11.9,1,1, 6.632, 10528.572, 434.394, 52850.026 24/10/10,05:44:03,07,08,1, 11.9,1,1, 6.632, 10528.522, 434.383, 52849.773 24/10/10,05:44:03,08,08,1, 11.9,1,1, 6.632, 10528.590, 434.394, 52850.076 24/10/10,05:44:03,09,08,1, 11.9,1,1, 6.632, 10528.629, 434.370, 52850.017 24/10/10,05:44:03,10,08,1, 11.9,1,1, 6.632, 10528.602, 434.378, 52850.087 24/10/10,05:44:03,11,08,1, 11.9,1,1, 6.632, 10528.588, 434.386, 52850.121 24/10/10,05:44:03,12,08,1, 11.9,1,1, 6.632, 10528.559, 434.412, 52850.178 24/10/10,05:44:03,13,08,1, 11.9,1,1, 6.632, 10528.564, 434.399, 52850.082 24/10/10,05:44:03,14,08,1, 11.9,1,1, 6.632, 10528.568, 434.402, 52850.091 24/10/10,05:44:03,15,08,1, 11.9,1,1, 6.632, 10528.575, 434.409, 52850.121 24/10/10,05:44:03,16,08,1, 11.9,1,1, 6.632, 10528.594, 434.417, 52850.142 24/10/10,05:44:03,17,08,1, 11.9,1,1, 6.632, 10528.587, 434.413, 52850.103 24/10/10,05:44:03,18,08,1, 11.9,1,1, 6.632, 10528.601, 434.402, 52850.156 24/10/10,05:44:03,19,08,1, 11.9,1,1, 6.632, 10528.600, 434.394, 52850.050 24/10/10,05:44:04,00,08,1, 11.8,1,1, 6.629, 10528.595, 434.394, 52850.050 24/10/10,05:44:04,01,08,1, 11.8,1,1, 6.629, 10528.632, 434.396, 52850.092 24/10/10,05:44:04,02,08,1, 11.8,1,1, 6.629, 10528.588, 434.418, 52850.159 24/10/10,05:44:04,03,08,1, 11.8,1,1, 6.629, 10528.609, 434.394, 52850.108 24/10/10,05:44:04,04,08,1, 11.8,1,1, 6.629, 10528.622, 434.416, 52850.160 24/10/10,05:44:04,05,08,1, 11.8,1,1, 6.629, 10528.605, 434.407, 52850.127 24/10/10,05:44:04,06,08,1, 11.8,1,1, 6.629, 10528.618, 434.393, 52850.094 24/10/10,05:44:04,07,08,1, 11.8,1,1, 6.629, 10528.609, 434.415, 52850.192 24/10/10,05:44:04,08,08,1, 11.8,1,1, 6.629, 10528.637, 434.409, 52850.149 24/10/10,05:44:04,09,08,1, 11.8,1,1, 6.629, 10528.610, 434.392, 52850.046 24/10/10,05:44:04,10,08,1, 11.8,1,1, 6.629, 10528.622, 434.401, 52850.190 24/10/10,05:44:04,11,08,1, 11.8,1,1, 6.629, 10528.639, 434.380, 52850.110 24/10/10,05:44:04,12,08,1, 11.8,1,1, 6.629, 10528.639, 434.418, 52850.189 24/10/10,05:44:04,13,08,1, 11.8,1,1, 6.629, 10528.652, 434.404, 52850.123 24/10/10,05:44:04,14,08,1, 11.8,1,1, 6.629, 10528.653, 434.395, 52850.109 24/10/10,05:44:04,15,08,1, 11.8,1,1, 6.629, 10528.646, 434.398, 52850.119 24/10/10,05:44:04,16,08,1, 11.8,1,1, 6.629, 10528.636, 434.414, 52850.135 24/10/10,05:44:04,17,08,1, 11.8,1,1, 6.629, 10528.660, 434.408, 52850.169 24/10/10,05:44:04,18,08,1, 11.8,1,1, 6.629, 10528.627, 434.410, 52850.192 24/10/10,05:44:04,19,08,1, 11.8,1,1, 6.629, 10528.647, 434.412, 52850.101 24/10/10,05:44:05,00,08,1, 11.9,1,1, 6.621, 10528.646, 434.412, 52850.101 24/10/10,05:44:05,01,08,1, 11.9,1,1, 6.621, 10528.644, 434.418, 52850.140 24/10/10,05:44:05,02,08,1, 11.9,1,1, 6.621, 10528.658, 434.411, 52850.159 24/10/10,05:44:05,03,08,1, 11.9,1,1, 6.621, 10528.652, 434.444, 52850.195 24/10/10,05:44:05,04,08,1, 11.9,1,1, 6.621, 10528.668, 434.420, 52850.166 24/10/10,05:44:05,05,08,1, 11.9,1,1, 6.621, 10528.669, 434.412, 52850.162 24/10/10,05:44:05,06,08,1, 11.9,1,1, 6.621, 10528.686, 434.428, 52850.180 24/10/10,05:44:05,07,08,1, 11.9,1,1, 6.621, 10528.678, 434.417, 52850.185 24/10/10,05:44:05,08,08,1, 11.9,1,1, 6.621, 10528.702, 434.445, 52850.171 24/10/10,05:44:05,09,08,1, 11.9,1,1, 6.621, 10528.675, 434.418, 52850.188 24/10/10,05:44:05,10,08,1, 11.9,1,1, 6.621, 10528.681, 434.408, 52850.154 24/10/10,05:44:05,11,08,1, 11.9,1,1, 6.621, 10528.683, 434.421, 52850.151 24/10/10,05:44:05,12,08,1, 11.9,1,1, 6.621, 10528.690, 434.413, 52850.252 24/10/10,05:44:05,13,08,1, 11.9,1,1, 6.621, 10528.709, 434.419, 52850.220 24/10/10,05:44:05,14,08,1, 11.9,1,1, 6.621, 10528.699, 434.442, 52850.194 24/10/10,05:44:05,15,08,1, 11.9,1,1, 6.621, 10528.702, 434.433, 52850.267 24/10/10,05:44:05,16,08,1, 11.9,1,1, 6.621, 10528.712, 434.413, 52850.028 24/10/10,05:44:05,17,08,1, 11.9,1,1, 6.621, 10528.698, 434.409, 52850.271 24/10/10,05:44:05,18,08,1, 11.9,1,1, 6.621, 10528.716, 434.427, 52850.205 24/10/10,05:44:05,19,08,1, 11.9,1,1, 6.621, 10528.690, 434.429, 52850.176 24/10/10,05:44:06,00,08,1, 11.9,1,1, 6.633, 10528.687, 434.429, 52850.176 24/10/10,05:44:06,01,08,1, 11.9,1,1, 6.633, 10528.706, 434.417, 52850.259 24/10/10,05:44:06,02,08,1, 11.9,1,1, 6.633, 10528.707, 434.435, 52850.232 24/10/10,05:44:06,03,08,1, 11.9,1,1, 6.633, 10528.718, 434.420, 52850.255 24/10/10,05:44:06,04,08,1, 11.9,1,1, 6.633, 10528.729, 434.410, 52850.170 24/10/10,05:44:06,05,08,1, 11.9,1,1, 6.633, 10528.731, 434.403, 52850.238 24/10/10,05:44:06,06,08,1, 11.9,1,1, 6.633, 10528.701, 434.407, 52850.211 24/10/10,05:44:06,07,08,1, 11.9,1,1, 6.633, 10528.724, 434.425, 52850.223 24/10/10,05:44:06,08,08,1, 11.9,1,1, 6.633, 10528.740, 434.400, 52850.244 24/10/10,05:44:06,09,08,1, 11.9,1,1, 6.633, 10528.726, 434.441, 52850.242 24/10/10,05:44:06,10,08,1, 11.9,1,1, 6.633, 10528.737, 434.428, 52850.235 24/10/10,05:44:06,11,08,1, 11.9,1,1, 6.633, 10528.721, 434.407, 52850.204 24/10/10,05:44:06,12,08,1, 11.9,1,1, 6.633, 10528.708, 434.430, 52850.261 24/10/10,05:44:06,13,08,1, 11.9,1,1, 6.633, 10528.755, 434.430, 52850.362 24/10/10,05:44:06,14,08,1, 11.9,1,1, 6.633, 10528.779, 434.422, 52850.277 24/10/10,05:44:06,15,08,1, 11.9,1,1, 6.633, 10528.779, 434.416, 52850.249 24/10/10,05:44:06,16,08,1, 11.9,1,1, 6.633, 10528.757, 434.424, 52850.251 24/10/10,05:44:06,17,08,1, 11.9,1,1, 6.633, 10528.751, 434.446, 52850.258 24/10/10,05:44:06,18,08,1, 11.9,1,1, 6.633, 10528.760, 434.421, 52850.208 24/10/10,05:44:06,19,08,1, 11.9,1,1, 6.633, 10528.788, 434.402, 52850.255 24/10/10,05:44:07,00,09,1, 11.9,1,1, 6.630, 10528.787, 434.402, 52850.255 24/10/10,05:44:07,01,09,1, 11.9,1,1, 6.630, 10528.770, 434.411, 52850.240 24/10/10,05:44:07,02,09,1, 11.9,1,1, 6.630, 10528.764, 434.386, 52850.233 24/10/10,05:44:07,03,09,1, 11.9,1,1, 6.630, 10528.778, 434.404, 52850.240 24/10/10,05:44:07,04,09,1, 11.9,1,1, 6.630, 10528.800, 434.414, 52850.254 24/10/10,05:44:07,05,09,1, 11.9,1,1, 6.630, 10528.802, 434.431, 52850.247 24/10/10,05:44:07,06,09,1, 11.9,1,1, 6.630, 10528.798, 434.414, 52850.287 24/10/10,05:44:07,07,09,1, 11.9,1,1, 6.630, 10528.805, 434.415, 52850.288 24/10/10,05:44:07,08,09,1, 11.9,1,1, 6.630, 10528.804, 434.421, 52850.272 24/10/10,05:44:07,09,09,1, 11.9,1,1, 6.630, 10528.803, 434.434, 52850.256 24/10/10,05:44:07,10,09,1, 11.9,1,1, 6.630, 10528.811, 434.424, 52850.248 24/10/10,05:44:07,11,09,1, 11.9,1,1, 6.630, 10528.823, 434.439, 52850.301 24/10/10,05:44:07,12,09,1, 11.9,1,1, 6.630, 10528.810, 434.415, 52850.260 24/10/10,05:44:07,13,09,1, 11.9,1,1, 6.630, 10528.809, 434.415, 52850.272 24/10/10,05:44:07,14,09,1, 11.9,1,1, 6.630, 10528.814, 434.403, 52850.279 24/10/10,05:44:07,15,09,1, 11.9,1,1, 6.630, 10528.823, 434.428, 52850.256 24/10/10,05:44:07,16,09,1, 11.9,1,1, 6.630, 10528.836, 434.415, 52850.242 24/10/10,05:44:07,17,09,1, 11.9,1,1, 6.630, 10528.833, 434.408, 52850.257 24/10/10,05:44:07,18,09,1, 11.9,1,1, 6.630, 10528.831, 434.417, 52850.299 24/10/10,05:44:07,19,09,1, 11.9,1,1, 6.630, 10528.828, 434.425, 52850.275 24/10/10,05:44:08,00,08,1, 11.9,1,1, 6.632, 10528.821, 434.425, 52850.275 24/10/10,05:44:08,01,08,1, 11.9,1,1, 6.632, 10528.838, 434.404, 52850.281 24/10/10,05:44:08,02,08,1, 11.9,1,1, 6.632, 10528.827, 434.409, 52850.250 24/10/10,05:44:08,03,08,1, 11.9,1,1, 6.632, 10528.869, 434.401, 52850.300 24/10/10,05:44:08,04,08,1, 11.9,1,1, 6.632, 10528.844, 434.420, 52850.270 24/10/10,05:44:08,05,08,1, 11.9,1,1, 6.632, 10528.847, 434.407, 52850.276 24/10/10,05:44:08,06,08,1, 11.9,1,1, 6.632, 10528.846, 434.406, 52850.313 24/10/10,05:44:08,07,08,1, 11.9,1,1, 6.632, 10528.855, 434.412, 52850.292 24/10/10,05:44:08,08,08,1, 11.9,1,1, 6.632, 10528.866, 434.393, 52850.300 24/10/10,05:44:08,09,08,1, 11.9,1,1, 6.632, 10528.873, 434.414, 52850.293 24/10/10,05:44:08,10,08,1, 11.9,1,1, 6.632, 10528.882, 434.392, 52850.279 24/10/10,05:44:08,11,08,1, 11.9,1,1, 6.632, 10528.855, 434.381, 52850.299 24/10/10,05:44:08,12,08,1, 11.9,1,1, 6.632, 10528.873, 434.416, 52850.465 24/10/10,05:44:08,13,08,1, 11.9,1,1, 6.632, 10528.885, 434.350, 52850.191 24/10/10,05:44:08,14,08,1, 11.9,1,1, 6.632, 10528.838, 434.384, 52850.242 24/10/10,05:44:08,15,08,1, 11.9,1,1, 6.632, 10528.879, 434.392, 52850.254 24/10/10,05:44:08,16,08,1, 11.9,1,1, 6.632, 10528.881, 434.360, 52850.254 24/10/10,05:44:08,17,08,1, 11.9,1,1, 6.632, 10528.873, 434.397, 52850.306 24/10/10,05:44:08,18,08,1, 11.9,1,1, 6.632, 10528.881, 434.362, 52850.279 24/10/10,05:44:08,19,08,1, 11.9,1,1, 6.632, 10528.878, 434.367, 52850.273 24/10/10,05:44:09,00,09,1, 11.9,1,1, 6.629, 10528.871, 434.367, 52850.273 24/10/10,05:44:09,01,09,1, 11.9,1,1, 6.629, 10528.882, 434.357, 52850.252 24/10/10,05:44:09,02,09,1, 11.9,1,1, 6.629, 10528.889, 434.364, 52850.321 24/10/10,05:44:09,03,09,1, 11.9,1,1, 6.629, 10528.898, 434.375, 52850.308 24/10/10,05:44:09,04,09,1, 11.9,1,1, 6.629, 10528.888, 434.352, 52850.288 24/10/10,05:44:09,05,09,1, 11.9,1,1, 6.629, 10528.908, 434.368, 52850.271 24/10/10,05:44:09,06,09,1, 11.9,1,1, 6.629, 10528.899, 434.366, 52850.241 24/10/10,05:44:09,07,09,1, 11.9,1,1, 6.629, 10528.904, 434.366, 52850.300 24/10/10,05:44:09,08,09,1, 11.9,1,1, 6.629, 10528.894, 434.374, 52850.380 24/10/10,05:44:09,09,09,1, 11.9,1,1, 6.629, 10528.906, 434.367, 52850.330 24/10/10,05:44:09,10,09,1, 11.9,1,1, 6.629, 10528.906, 434.368, 52850.333 24/10/10,05:44:09,11,09,1, 11.9,1,1, 6.629, 10528.920, 434.358, 52850.279 24/10/10,05:44:09,12,09,1, 11.9,1,1, 6.629, 10528.938, 434.359, 52850.235 24/10/10,05:44:09,13,09,1, 11.9,1,1, 6.629, 10528.929, 434.373, 52850.345 24/10/10,05:44:09,14,09,1, 11.9,1,1, 6.629, 10528.920, 434.344, 52850.393 24/10/10,05:44:09,15,09,1, 11.9,1,1, 6.629, 10528.952, 434.359, 52850.320 24/10/10,05:44:09,16,09,1, 11.9,1,1, 6.629, 10528.921, 434.356, 52850.528 24/10/10,05:44:09,17,09,1, 11.9,1,1, 6.629, 10528.943, 434.349, 52850.325 24/10/10,05:44:09,18,09,1, 11.9,1,1, 6.629, 10528.938, 434.339, 52850.341 24/10/10,05:44:09,19,09,1, 11.9,1,1, 6.629, 10528.925, 434.349, 52850.315 24/10/10,05:44:10,00,09,1, 11.9,1,1, 6.632, 10528.921, 434.349, 52850.315 24/10/10,05:44:10,01,09,1, 11.9,1,1, 6.632, 10528.973, 434.354, 52850.333 24/10/10,05:44:10,02,09,1, 11.9,1,1, 6.632, 10528.968, 434.316, 52850.347 24/10/10,05:44:10,03,09,1, 11.9,1,1, 6.632, 10528.992, 434.343, 52850.345 24/10/10,05:44:10,04,09,1, 11.9,1,1, 6.632, 10528.965, 434.339, 52850.321 24/10/10,05:44:10,05,09,1, 11.9,1,1, 6.632, 10528.979, 434.361, 52850.280 24/10/10,05:44:10,06,09,1, 11.9,1,1, 6.632, 10528.982, 434.322, 52850.354 24/10/10,05:44:10,07,09,1, 11.9,1,1, 6.632, 10528.999, 434.335, 52850.332 24/10/10,05:44:10,08,09,1, 11.9,1,1, 6.632, 10529.001, 434.309, 52850.308 24/10/10,05:44:10,09,09,1, 11.9,1,1, 6.632, 10528.994, 434.350, 52850.322 24/10/10,05:44:10,10,09,1, 11.9,1,1, 6.632, 10528.991, 434.313, 52850.373 24/10/10,05:44:10,11,09,1, 11.9,1,1, 6.632, 10529.012, 434.315, 52850.399 24/10/10,05:44:10,12,09,1, 11.9,1,1, 6.632, 10529.017, 434.314, 52850.323 24/10/10,05:44:10,13,09,1, 11.9,1,1, 6.632, 10529.038, 434.330, 52850.310 24/10/10,05:44:10,14,09,1, 11.9,1,1, 6.632, 10529.035, 434.303, 52850.359 24/10/10,05:44:10,15,09,1, 11.9,1,1, 6.632, 10529.041, 434.323, 52850.394 24/10/10,05:44:10,16,09,1, 11.9,1,1, 6.632, 10529.027, 434.308, 52850.378 24/10/10,05:44:10,17,09,1, 11.9,1,1, 6.632, 10529.057, 434.322, 52850.354 24/10/10,05:44:10,18,09,1, 11.9,1,1, 6.632, 10529.057, 434.281, 52850.312 24/10/10,05:44:10,19,09,1, 11.9,1,1, 6.632, 10529.037, 434.318, 52850.288 24/10/10,05:44:11,00,08,1, 12.0,1,1, 6.631, 10529.029, 434.318, 52850.288 24/10/10,05:44:11,01,08,1, 12.0,1,1, 6.631, 10529.069, 434.301, 52850.370 24/10/10,05:44:11,02,08,1, 12.0,1,1, 6.631, 10529.069, 434.319, 52850.343 24/10/10,05:44:11,03,08,1, 12.0,1,1, 6.631, 10529.072, 434.317, 52850.413 24/10/10,05:44:11,04,08,1, 12.0,1,1, 6.631, 10529.076, 434.307, 52850.342 24/10/10,05:44:11,05,08,1, 12.0,1,1, 6.631, 10529.076, 434.329, 52850.368 24/10/10,05:44:11,06,08,1, 12.0,1,1, 6.631, 10529.073, 434.289, 52850.377 24/10/10,05:44:11,07,08,1, 12.0,1,1, 6.631, 10529.082, 434.272, 52850.366 24/10/10,05:44:11,08,08,1, 12.0,1,1, 6.631, 10529.093, 434.282, 52850.375 24/10/10,05:44:11,09,08,1, 12.0,1,1, 6.631, 10529.087, 434.261, 52850.374 24/10/10,05:44:11,10,08,1, 12.0,1,1, 6.631, 10529.069, 434.299, 52850.514 24/10/10,05:44:11,11,08,1, 12.0,1,1, 6.631, 10529.092, 434.281, 52850.412 24/10/10,05:44:11,12,08,1, 12.0,1,1, 6.631, 10529.129, 434.245, 52850.336 24/10/10,05:44:11,13,08,1, 12.0,1,1, 6.631, 10529.092, 434.270, 52850.373 24/10/10,05:44:11,14,08,1, 12.0,1,1, 6.631, 10529.099, 434.253, 52850.337 24/10/10,05:44:11,15,08,1, 12.0,1,1, 6.631, 10529.122, 434.260, 52850.413 24/10/10,05:44:11,16,08,1, 12.0,1,1, 6.631, 10529.114, 434.261, 52850.386 24/10/10,05:44:11,17,08,1, 12.0,1,1, 6.631, 10529.120, 434.237, 52850.360 24/10/10,05:44:11,18,08,1, 12.0,1,1, 6.631, 10529.136, 434.283, 52850.388 24/10/10,05:44:11,19,08,1, 12.0,1,1, 6.631, 10529.121, 434.246, 52850.316 24/10/10,05:44:12,00,09,1, 11.9,1,1, 6.624, 10529.121, 434.246, 52850.316 24/10/10,05:44:12,01,09,1, 11.9,1,1, 6.624, 10529.127, 434.243, 52850.435 24/10/10,05:44:12,02,09,1, 11.9,1,1, 6.624, 10529.149, 434.241, 52850.369 24/10/10,05:44:12,03,09,1, 11.9,1,1, 6.624, 10529.145, 434.253, 52850.433 24/10/10,05:44:12,04,09,1, 11.9,1,1, 6.624, 10529.170, 434.211, 52850.156 24/10/10,05:44:12,05,09,1, 11.9,1,1, 6.624, 10529.148, 434.249, 52850.336 24/10/10,05:44:12,06,09,1, 11.9,1,1, 6.624, 10529.156, 434.262, 52850.383 24/10/10,05:44:12,07,09,1, 11.9,1,1, 6.624, 10529.174, 434.223, 52850.430 24/10/10,05:44:12,08,09,1, 11.9,1,1, 6.624, 10529.161, 434.226, 52850.437 24/10/10,05:44:12,09,09,1, 11.9,1,1, 6.624, 10529.177, 434.236, 52850.418 24/10/10,05:44:12,10,09,1, 11.9,1,1, 6.624, 10529.159, 434.207, 52850.434 24/10/10,05:44:12,11,09,1, 11.9,1,1, 6.624, 10529.202, 434.211, 52850.370 24/10/10,05:44:12,12,09,1, 11.9,1,1, 6.624, 10529.189, 434.217, 52850.471 24/10/10,05:44:12,13,09,1, 11.9,1,1, 6.624, 10529.220, 434.221, 52850.427 24/10/10,05:44:12,14,09,1, 11.9,1,1, 6.624, 10529.207, 434.211, 52850.371 24/10/10,05:44:12,15,09,1, 11.9,1,1, 6.624, 10529.195, 434.207, 52850.388 24/10/10,05:44:12,16,09,1, 11.9,1,1, 6.624, 10529.238, 434.220, 52850.466 24/10/10,05:44:12,17,09,1, 11.9,1,1, 6.624, 10529.227, 434.206, 52850.442 24/10/10,05:44:12,18,09,1, 11.9,1,1, 6.624, 10529.217, 434.182, 52850.421 24/10/10,05:44:12,19,09,1, 11.9,1,1, 6.624, 10529.251, 434.180, 52850.441 24/10/10,05:44:13,00,08,1, 11.9,1,1, 6.634, 10529.246, 434.180, 52850.441 24/10/10,05:44:13,01,08,1, 11.9,1,1, 6.634, 10529.246, 434.192, 52850.456 24/10/10,05:44:13,02,08,1, 11.9,1,1, 6.634, 10529.238, 434.171, 52850.488 24/10/10,05:44:13,03,08,1, 11.9,1,1, 6.634, 10529.222, 434.173, 52850.452 24/10/10,05:44:13,04,08,1, 11.9,1,1, 6.634, 10529.261, 434.203, 52850.501 24/10/10,05:44:13,05,08,1, 11.9,1,1, 6.634, 10529.252, 434.182, 52850.408 24/10/10,05:44:13,06,08,1, 11.9,1,1, 6.634, 10529.260, 434.184, 52850.419 24/10/10,05:44:13,07,08,1, 11.9,1,1, 6.634, 10529.250, 434.175, 52850.482 24/10/10,05:44:13,08,08,1, 11.9,1,1, 6.634, 10529.249, 434.163, 52850.440 24/10/10,05:44:13,09,08,1, 11.9,1,1, 6.634, 10529.268, 434.168, 52850.504 24/10/10,05:44:13,10,08,1, 11.9,1,1, 6.634, 10529.277, 434.161, 52850.416 24/10/10,05:44:13,11,08,1, 11.9,1,1, 6.634, 10529.300, 434.157, 52850.453 24/10/10,05:44:13,12,08,1, 11.9,1,1, 6.634, 10529.303, 434.156, 52850.453 24/10/10,05:44:13,13,08,1, 11.9,1,1, 6.634, 10529.293, 434.159, 52850.412 24/10/10,05:44:13,14,08,1, 11.9,1,1, 6.634, 10529.319, 434.145, 52850.564 24/10/10,05:44:13,15,08,1, 11.9,1,1, 6.634, 10529.317, 434.178, 52850.481 24/10/10,05:44:13,16,08,1, 11.9,1,1, 6.634, 10529.317, 434.167, 52850.453 24/10/10,05:44:13,17,08,1, 11.9,1,1, 6.634, 10529.334, 434.168, 52850.459 24/10/10,05:44:13,18,08,1, 11.9,1,1, 6.634, 10529.322, 434.143, 52850.443 24/10/10,05:44:13,19,08,1, 11.9,1,1, 6.634, 10529.318, 434.152, 52850.480 24/10/10,05:44:14,00,09,1, 11.9,1,1, 6.631, 10529.313, 434.152, 52850.480 24/10/10,05:44:14,01,09,1, 11.9,1,1, 6.631, 10529.342, 434.144, 52850.564 24/10/10,05:44:14,02,09,1, 11.9,1,1, 6.631, 10529.331, 434.129, 52850.468 24/10/10,05:44:14,03,09,1, 11.9,1,1, 6.631, 10529.350, 434.128, 52850.525 24/10/10,05:44:14,04,09,1, 11.9,1,1, 6.631, 10529.341, 434.116, 52850.507 24/10/10,05:44:14,05,09,1, 11.9,1,1, 6.631, 10529.356, 434.116, 52850.506 24/10/10,05:44:14,06,09,1, 11.9,1,1, 6.631, 10529.381, 434.113, 52850.490 24/10/10,05:44:14,07,09,1, 11.9,1,1, 6.631, 10529.377, 434.095, 52850.472 24/10/10,05:44:14,08,09,1, 11.9,1,1, 6.631, 10529.380, 434.099, 52850.467 24/10/10,05:44:14,09,09,1, 11.9,1,1, 6.631, 10529.392, 434.106, 52850.436 24/10/10,05:44:14,10,09,1, 11.9,1,1, 6.631, 10529.398, 434.130, 52850.444 24/10/10,05:44:14,11,09,1, 11.9,1,1, 6.631, 10529.418, 434.124, 52850.474 24/10/10,05:44:14,12,09,1, 11.9,1,1, 6.631, 10529.438, 434.119, 52850.492 24/10/10,05:44:14,13,09,1, 11.9,1,1, 6.631, 10529.437, 434.117, 52850.480 24/10/10,05:44:14,14,09,1, 11.9,1,1, 6.631, 10529.425, 434.105, 52850.517 24/10/10,05:44:14,15,09,1, 11.9,1,1, 6.631, 10529.416, 434.095, 52850.514 24/10/10,05:44:14,16,09,1, 11.9,1,1, 6.631, 10529.443, 434.104, 52850.491 24/10/10,05:44:14,17,09,1, 11.9,1,1, 6.631, 10529.442, 434.097, 52850.479 24/10/10,05:44:14,18,09,1, 11.9,1,1, 6.631, 10529.460, 434.102, 52850.512 24/10/10,05:44:14,19,09,1, 11.9,1,1, 6.631, 10529.464, 434.107, 52850.522 24/10/10,05:44:15,00,08,1, 11.8,1,1, 6.627, 10529.463, 434.107, 52850.522 24/10/10,05:44:15,01,08,1, 11.8,1,1, 6.627, 10529.463, 434.079, 52850.490 24/10/10,05:44:15,02,08,1, 11.8,1,1, 6.627, 10529.484, 434.083, 52850.497 24/10/10,05:44:15,03,08,1, 11.8,1,1, 6.627, 10529.475, 434.095, 52850.479 24/10/10,05:44:15,04,08,1, 11.8,1,1, 6.627, 10529.468, 434.097, 52850.482 24/10/10,05:44:15,05,08,1, 11.8,1,1, 6.627, 10529.498, 434.093, 52850.570 24/10/10,05:44:15,06,08,1, 11.8,1,1, 6.627, 10529.497, 434.102, 52850.553 24/10/10,05:44:15,07,08,1, 11.8,1,1, 6.627, 10529.502, 434.087, 52850.526 24/10/10,05:44:15,08,08,1, 11.8,1,1, 6.627, 10529.537, 434.067, 52850.540 24/10/10,05:44:15,09,08,1, 11.8,1,1, 6.627, 10529.524, 434.080, 52850.503 24/10/10,05:44:15,10,08,1, 11.8,1,1, 6.627, 10529.550, 434.081, 52850.549 24/10/10,05:44:15,11,08,1, 11.8,1,1, 6.627, 10529.536, 434.071, 52850.505 24/10/10,05:44:15,12,08,1, 11.8,1,1, 6.627, 10529.531, 434.066, 52850.522 24/10/10,05:44:15,13,08,1, 11.8,1,1, 6.627, 10529.527, 434.061, 52850.487 24/10/10,05:44:15,14,08,1, 11.8,1,1, 6.627, 10529.565, 434.052, 52850.502 24/10/10,05:44:15,15,08,1, 11.8,1,1, 6.627, 10529.584, 434.071, 52850.605 24/10/10,05:44:15,16,08,1, 11.8,1,1, 6.627, 10529.553, 434.042, 52850.470 24/10/10,05:44:15,17,08,1, 11.8,1,1, 6.627, 10529.552, 434.071, 52850.541 24/10/10,05:44:15,18,08,1, 11.8,1,1, 6.627, 10529.574, 434.045, 52850.560 24/10/10,05:44:15,19,08,1, 11.8,1,1, 6.627, 10529.544, 434.049, 52850.578 24/10/10,05:44:16,00,08,1, 11.9,1,1, 6.623, 10529.538, 434.049, 52850.578 24/10/10,05:44:16,01,08,1, 11.9,1,1, 6.623, 10529.589, 434.028, 52850.532 24/10/10,05:44:16,02,08,1, 11.9,1,1, 6.623, 10529.601, 434.022, 52850.556 24/10/10,05:44:16,03,08,1, 11.9,1,1, 6.623, 10529.616, 434.013, 52850.533 24/10/10,05:44:16,04,08,1, 11.9,1,1, 6.623, 10529.602, 434.001, 52850.512 24/10/10,05:44:16,05,08,1, 11.9,1,1, 6.623, 10529.599, 434.013, 52850.515 24/10/10,05:44:16,06,08,1, 11.9,1,1, 6.623, 10529.616, 434.030, 52850.497 24/10/10,05:44:16,07,08,1, 11.9,1,1, 6.623, 10529.628, 434.007, 52850.492 24/10/10,05:44:16,08,08,1, 11.9,1,1, 6.623, 10529.635, 434.025, 52850.537 24/10/10,05:44:16,09,08,1, 11.9,1,1, 6.623, 10529.622, 434.024, 52850.558 24/10/10,05:44:16,10,08,1, 11.9,1,1, 6.623, 10529.639, 434.012, 52850.556 24/10/10,05:44:16,11,08,1, 11.9,1,1, 6.623, 10529.673, 433.997, 52850.524 24/10/10,05:44:16,12,08,1, 11.9,1,1, 6.623, 10529.676, 433.991, 52850.592 24/10/10,05:44:16,13,08,1, 11.9,1,1, 6.623, 10529.686, 433.997, 52850.550 24/10/10,05:44:16,14,08,1, 11.9,1,1, 6.623, 10529.647, 434.003, 52850.573 24/10/10,05:44:16,15,08,1, 11.9,1,1, 6.623, 10529.695, 434.007, 52850.573 24/10/10,05:44:16,16,08,1, 11.9,1,1, 6.623, 10529.698, 433.988, 52850.586 24/10/10,05:44:16,17,08,1, 11.9,1,1, 6.623, 10529.693, 433.985, 52850.536 24/10/10,05:44:16,18,08,1, 11.9,1,1, 6.623, 10529.722, 434.011, 52850.600 24/10/10,05:44:16,19,08,1, 11.9,1,1, 6.623, 10529.718, 433.984, 52850.522 24/10/10,05:44:17,00,09,1, 11.9,1,1, 6.627, 10529.714, 433.984, 52850.522 24/10/10,05:44:17,01,09,1, 11.9,1,1, 6.627, 10529.721, 433.979, 52850.637 24/10/10,05:44:17,02,09,1, 11.9,1,1, 6.627, 10529.698, 433.970, 52850.549 24/10/10,05:44:17,03,09,1, 11.9,1,1, 6.627, 10529.713, 433.956, 52850.521 24/10/10,05:44:17,04,09,1, 11.9,1,1, 6.627, 10529.742, 433.956, 52850.570 24/10/10,05:44:17,05,09,1, 11.9,1,1, 6.627, 10529.732, 433.956, 52850.534 24/10/10,05:44:17,06,09,1, 11.9,1,1, 6.627, 10529.756, 433.941, 52850.601 24/10/10,05:44:17,07,09,1, 11.9,1,1, 6.627, 10529.759, 433.943, 52850.573 24/10/10,05:44:17,08,09,1, 11.9,1,1, 6.627, 10529.748, 433.950, 52850.592 24/10/10,05:44:17,09,09,1, 11.9,1,1, 6.627, 10529.763, 433.974, 52850.538 24/10/10,05:44:17,10,09,1, 11.9,1,1, 6.627, 10529.777, 433.957, 52850.527 24/10/10,05:44:17,11,09,1, 11.9,1,1, 6.627, 10529.786, 433.941, 52850.558 24/10/10,05:44:17,12,09,1, 11.9,1,1, 6.627, 10529.780, 433.937, 52850.579 24/10/10,05:44:17,13,09,1, 11.9,1,1, 6.627, 10529.787, 433.933, 52850.608 24/10/10,05:44:17,14,09,1, 11.9,1,1, 6.627, 10529.768, 433.952, 52850.585 24/10/10,05:44:17,15,09,1, 11.9,1,1, 6.627, 10529.792, 433.952, 52850.608 24/10/10,05:44:17,16,09,1, 11.9,1,1, 6.627, 10529.793, 433.924, 52850.524 24/10/10,05:44:17,17,09,1, 11.9,1,1, 6.627, 10529.821, 433.936, 52850.535 24/10/10,05:44:17,18,09,1, 11.9,1,1, 6.627, 10529.811, 433.924, 52850.595 24/10/10,05:44:17,19,09,1, 11.9,1,1, 6.627, 10529.825, 433.921, 52850.536 24/10/10,05:44:18,00,09,1, 11.9,1,1, 6.627, 10529.822, 433.921, 52850.536 24/10/10,05:44:18,01,09,1, 11.9,1,1, 6.627, 10529.835, 433.919, 52850.553 24/10/10,05:44:18,02,09,1, 11.9,1,1, 6.627, 10529.840, 433.937, 52850.587 24/10/10,05:44:18,03,09,1, 11.9,1,1, 6.627, 10529.835, 433.905, 52850.530 24/10/10,05:44:18,04,09,1, 11.9,1,1, 6.627, 10529.861, 433.908, 52850.541 24/10/10,05:44:18,05,09,1, 11.9,1,1, 6.627, 10529.849, 433.906, 52850.567 24/10/10,05:44:18,06,09,1, 11.9,1,1, 6.627, 10529.856, 433.900, 52850.616 24/10/10,05:44:18,07,09,1, 11.9,1,1, 6.627, 10529.853, 433.901, 52850.548 24/10/10,05:44:18,08,09,1, 11.9,1,1, 6.627, 10529.843, 433.918, 52850.546 24/10/10,05:44:18,09,09,1, 11.9,1,1, 6.627, 10529.866, 433.894, 52850.517 24/10/10,05:44:18,10,09,1, 11.9,1,1, 6.627, 10529.869, 433.898, 52850.564 24/10/10,05:44:18,11,09,1, 11.9,1,1, 6.627, 10529.883, 433.935, 52850.539 24/10/10,05:44:18,12,09,1, 11.9,1,1, 6.627, 10529.900, 433.877, 52850.504 24/10/10,05:44:18,13,09,1, 11.9,1,1, 6.627, 10529.914, 433.900, 52850.598 24/10/10,05:44:18,14,09,1, 11.9,1,1, 6.627, 10529.907, 433.898, 52850.623 24/10/10,05:44:18,15,09,1, 11.9,1,1, 6.627, 10529.914, 433.881, 52850.552 24/10/10,05:44:18,16,09,1, 11.9,1,1, 6.627, 10529.886, 433.889, 52850.615 24/10/10,05:44:18,17,09,1, 11.9,1,1, 6.627, 10529.923, 433.886, 52850.618 24/10/10,05:44:18,18,09,1, 11.9,1,1, 6.627, 10529.920, 433.871, 52850.643 24/10/10,05:44:18,19,09,1, 11.9,1,1, 6.627, 10529.921, 433.860, 52850.556 24/10/10,05:44:19,00,09,1, 11.9,1,1, 6.630, 10529.914, 433.860, 52850.556 24/10/10,05:44:19,01,09,1, 11.9,1,1, 6.630, 10529.960, 433.864, 52850.566 24/10/10,05:44:19,02,09,1, 11.9,1,1, 6.630, 10529.966, 433.849, 52850.588 24/10/10,05:44:19,03,09,1, 11.9,1,1, 6.630, 10529.961, 433.868, 52850.596 24/10/10,05:44:19,04,09,1, 11.9,1,1, 6.630, 10529.960, 433.844, 52850.632 24/10/10,05:44:19,05,09,1, 11.9,1,1, 6.630, 10529.982, 433.818, 52850.574 24/10/10,05:44:19,06,09,1, 11.9,1,1, 6.630, 10529.977, 433.845, 52850.639 24/10/10,05:44:19,07,09,1, 11.9,1,1, 6.630, 10530.011, 433.834, 52850.624 24/10/10,05:44:19,08,09,1, 11.9,1,1, 6.630, 10530.003, 433.860, 52850.599 24/10/10,05:44:19,09,09,1, 11.9,1,1, 6.630, 10530.015, 433.845, 52850.624 24/10/10,05:44:19,10,09,1, 11.9,1,1, 6.630, 10529.998, 433.834, 52850.599 24/10/10,05:44:19,11,09,1, 11.9,1,1, 6.630, 10530.018, 433.841, 52850.679 24/10/10,05:44:19,12,09,1, 11.9,1,1, 6.630, 10530.008, 433.848, 52850.698 24/10/10,05:44:19,13,09,1, 11.9,1,1, 6.630, 10530.034, 433.835, 52850.597 24/10/10,05:44:19,14,09,1, 11.9,1,1, 6.630, 10530.017, 433.852, 52850.678 24/10/10,05:44:19,15,09,1, 11.9,1,1, 6.630, 10530.027, 433.855, 52850.661 24/10/10,05:44:19,16,09,1, 11.9,1,1, 6.630, 10530.031, 433.830, 52850.634 24/10/10,05:44:19,17,09,1, 11.9,1,1, 6.630, 10530.037, 433.844, 52850.667 24/10/10,05:44:19,18,09,1, 11.9,1,1, 6.630, 10530.064, 433.843, 52850.688 24/10/10,05:44:19,19,09,1, 11.9,1,1, 6.630, 10530.063, 433.812, 52850.606 24/10/10,05:44:20,00,08,1, 11.9,1,1, 6.631, 10530.056, 433.812, 52850.606 24/10/10,05:44:20,01,08,1, 11.9,1,1, 6.631, 10530.073, 433.810, 52850.630 24/10/10,05:44:20,02,08,1, 11.9,1,1, 6.631, 10530.055, 433.802, 52850.643 24/10/10,05:44:20,03,08,1, 11.9,1,1, 6.631, 10530.065, 433.826, 52850.646 24/10/10,05:44:20,04,08,1, 11.9,1,1, 6.631, 10530.073, 433.814, 52850.643 24/10/10,05:44:20,05,08,1, 11.9,1,1, 6.631, 10530.095, 433.829, 52850.624 24/10/10,05:44:20,06,08,1, 11.9,1,1, 6.631, 10530.096, 433.792, 52850.617 24/10/10,05:44:20,07,08,1, 11.9,1,1, 6.631, 10530.114, 433.794, 52850.595 24/10/10,05:44:20,08,08,1, 11.9,1,1, 6.631, 10530.103, 433.796, 52850.534 24/10/10,05:44:20,09,08,1, 11.9,1,1, 6.631, 10530.107, 433.787, 52850.627 24/10/10,05:44:20,10,08,1, 11.9,1,1, 6.631, 10530.114, 433.796, 52850.616 24/10/10,05:44:20,11,08,1, 11.9,1,1, 6.631, 10530.125, 433.815, 52850.655 24/10/10,05:44:20,12,08,1, 11.9,1,1, 6.631, 10530.144, 433.812, 52850.653 24/10/10,05:44:20,13,08,1, 11.9,1,1, 6.631, 10530.116, 433.817, 52850.690 24/10/10,05:44:20,14,08,1, 11.9,1,1, 6.631, 10530.125, 433.781, 52850.681 24/10/10,05:44:20,15,08,1, 11.9,1,1, 6.631, 10530.160, 433.808, 52850.618 24/10/10,05:44:20,16,08,1, 11.9,1,1, 6.631, 10530.141, 433.776, 52850.551 24/10/10,05:44:20,17,08,1, 11.9,1,1, 6.631, 10530.180, 433.803, 52850.662 24/10/10,05:44:20,18,08,1, 11.9,1,1, 6.631, 10530.163, 433.801, 52850.682 24/10/10,05:44:20,19,08,1, 11.9,1,1, 6.631, 10530.170, 433.787, 52850.646 24/10/10,05:44:21,00,08,1, 11.9,1,1, 6.630, 10530.164, 433.787, 52850.646 24/10/10,05:44:21,01,08,1, 11.9,1,1, 6.630, 10530.174, 433.817, 52850.642 24/10/10,05:44:21,02,08,1, 11.9,1,1, 6.630, 10530.165, 433.791, 52850.650 24/10/10,05:44:21,03,08,1, 11.9,1,1, 6.630, 10530.173, 433.804, 52850.744 24/10/10,05:44:21,04,08,1, 11.9,1,1, 6.630, 10530.207, 433.810, 52850.700 24/10/10,05:44:21,05,08,1, 11.9,1,1, 6.630, 10530.210, 433.772, 52850.660 24/10/10,05:44:21,06,08,1, 11.9,1,1, 6.630, 10530.206, 433.800, 52850.723 24/10/10,05:44:21,07,08,1, 11.9,1,1, 6.630, 10530.209, 433.783, 52850.655 24/10/10,05:44:21,08,08,1, 11.9,1,1, 6.630, 10530.225, 433.796, 52850.689 24/10/10,05:44:21,09,08,1, 11.9,1,1, 6.630, 10530.225, 433.811, 52850.698 24/10/10,05:44:21,10,08,1, 11.9,1,1, 6.630, 10530.230, 433.804, 52850.685 24/10/10,05:44:21,11,08,1, 11.9,1,1, 6.630, 10530.241, 433.786, 52850.680 24/10/10,05:44:21,12,08,1, 11.9,1,1, 6.630, 10530.229, 433.786, 52850.730 24/10/10,05:44:21,13,08,1, 11.9,1,1, 6.630, 10530.248, 433.768, 52850.665 24/10/10,05:44:21,14,08,1, 11.9,1,1, 6.630, 10530.264, 433.788, 52850.739 24/10/10,05:44:21,15,08,1, 11.9,1,1, 6.630, 10530.245, 433.779, 52850.638 24/10/10,05:44:21,16,08,1, 11.9,1,1, 6.630, 10530.251, 433.784, 52850.717 24/10/10,05:44:21,17,08,1, 11.9,1,1, 6.630, 10530.260, 433.800, 52850.723 24/10/10,05:44:21,18,08,1, 11.9,1,1, 6.630, 10530.254, 433.810, 52850.773 24/10/10,05:44:21,19,08,1, 11.9,1,1, 6.630, 10530.278, 433.810, 52850.680 24/10/10,05:44:22,00,08,1, 12.0,1,1, 6.630, 10530.273, 433.810, 52850.680 24/10/10,05:44:22,01,08,1, 12.0,1,1, 6.630, 10530.283, 433.767, 52850.755 24/10/10,05:44:22,02,08,1, 12.0,1,1, 6.630, 10530.300, 433.779, 52850.717 24/10/10,05:44:22,03,08,1, 12.0,1,1, 6.630, 10530.286, 433.757, 52850.774 24/10/10,05:44:22,04,08,1, 12.0,1,1, 6.630, 10530.320, 433.778, 52850.681 24/10/10,05:44:22,05,08,1, 12.0,1,1, 6.630, 10530.294, 433.793, 52850.685 24/10/10,05:44:22,06,08,1, 12.0,1,1, 6.630, 10530.316, 433.769, 52850.674 24/10/10,05:44:22,07,08,1, 12.0,1,1, 6.630, 10530.321, 433.788, 52850.784 24/10/10,05:44:22,08,08,1, 12.0,1,1, 6.630, 10530.302, 433.776, 52850.694 24/10/10,05:44:22,09,08,1, 12.0,1,1, 6.630, 10530.325, 433.775, 52850.768 24/10/10,05:44:22,10,08,1, 12.0,1,1, 6.630, 10530.305, 433.800, 52850.708 24/10/10,05:44:22,11,08,1, 12.0,1,1, 6.630, 10530.331, 433.762, 52850.777 24/10/10,05:44:22,12,08,1, 12.0,1,1, 6.630, 10530.323, 433.783, 52850.768 24/10/10,05:44:22,13,08,1, 12.0,1,1, 6.630, 10530.339, 433.777, 52850.734 24/10/10,05:44:22,14,08,1, 12.0,1,1, 6.630, 10530.374, 433.760, 52850.742 24/10/10,05:44:22,15,08,1, 12.0,1,1, 6.630, 10530.352, 433.786, 52850.710 24/10/10,05:44:22,16,08,1, 12.0,1,1, 6.630, 10530.369, 433.778, 52850.810 24/10/10,05:44:22,17,08,1, 12.0,1,1, 6.630, 10530.351, 433.769, 52850.803 24/10/10,05:44:22,18,08,1, 12.0,1,1, 6.630, 10530.350, 433.766, 52850.731 24/10/10,05:44:22,19,08,1, 12.0,1,1, 6.630, 10530.381, 433.773, 52850.820 24/10/10,05:44:23,00,08,1, 11.9,1,1, 6.624, 10530.373, 433.773, 52850.820 24/10/10,05:44:23,01,08,1, 11.9,1,1, 6.624, 10530.362, 433.755, 52850.786 24/10/10,05:44:23,02,08,1, 11.9,1,1, 6.624, 10530.372, 433.774, 52850.761 24/10/10,05:44:23,03,08,1, 11.9,1,1, 6.624, 10530.372, 433.753, 52850.801 24/10/10,05:44:23,04,08,1, 11.9,1,1, 6.624, 10530.381, 433.787, 52850.777 24/10/10,05:44:23,05,08,1, 11.9,1,1, 6.624, 10530.385, 433.766, 52850.762 24/10/10,05:44:23,06,08,1, 11.9,1,1, 6.624, 10530.406, 433.760, 52850.729 24/10/10,05:44:23,07,08,1, 11.9,1,1, 6.624, 10530.388, 433.752, 52850.695 24/10/10,05:44:23,08,08,1, 11.9,1,1, 6.624, 10530.420, 433.758, 52850.771 24/10/10,05:44:23,09,08,1, 11.9,1,1, 6.624, 10530.399, 433.781, 52850.773 24/10/10,05:44:23,10,08,1, 11.9,1,1, 6.624, 10530.409, 433.725, 52850.773 24/10/10,05:44:23,11,08,1, 11.9,1,1, 6.624, 10530.438, 433.746, 52850.742 24/10/10,05:44:23,12,08,1, 11.9,1,1, 6.624, 10530.422, 433.758, 52850.787 24/10/10,05:44:23,13,08,1, 11.9,1,1, 6.624, 10530.443, 433.758, 52850.721 24/10/10,05:44:23,14,08,1, 11.9,1,1, 6.624, 10530.407, 433.765, 52850.770 24/10/10,05:44:23,15,08,1, 11.9,1,1, 6.624, 10530.445, 433.757, 52850.740 24/10/10,05:44:23,16,08,1, 11.9,1,1, 6.624, 10530.441, 433.768, 52850.755 24/10/10,05:44:23,17,08,1, 11.9,1,1, 6.624, 10530.460, 433.746, 52850.814 24/10/10,05:44:23,18,08,1, 11.9,1,1, 6.624, 10530.469, 433.739, 52850.781 24/10/10,05:44:23,19,08,1, 11.9,1,1, 6.624, 10530.464, 433.772, 52850.805 24/10/10,05:44:24,00,08,1, 11.9,1,1, 6.630, 10530.456, 433.772, 52850.805 24/10/10,05:44:24,01,08,1, 11.9,1,1, 6.630, 10530.478, 433.736, 52850.766 24/10/10,05:44:24,02,08,1, 11.9,1,1, 6.630, 10530.490, 433.748, 52850.786 24/10/10,05:44:24,03,08,1, 11.9,1,1, 6.630, 10530.476, 433.766, 52850.782 24/10/10,05:44:24,04,08,1, 11.9,1,1, 6.630, 10530.471, 433.747, 52850.806 24/10/10,05:44:24,05,08,1, 11.9,1,1, 6.630, 10530.489, 433.743, 52850.845 24/10/10,05:44:24,06,08,1, 11.9,1,1, 6.630, 10530.503, 433.734, 52850.757 24/10/10,05:44:24,07,08,1, 11.9,1,1, 6.630, 10530.506, 433.750, 52850.846 24/10/10,05:44:24,08,08,1, 11.9,1,1, 6.630, 10530.493, 433.746, 52850.832 24/10/10,05:44:24,09,08,1, 11.9,1,1, 6.630, 10530.502, 433.759, 52850.755 24/10/10,05:44:24,10,08,1, 11.9,1,1, 6.630, 10530.520, 433.751, 52850.782 24/10/10,05:44:24,11,08,1, 11.9,1,1, 6.630, 10530.484, 433.731, 52850.794 24/10/10,05:44:24,12,08,1, 11.9,1,1, 6.630, 10530.539, 433.737, 52850.843 24/10/10,05:44:24,13,08,1, 11.9,1,1, 6.630, 10530.520, 433.754, 52850.864 24/10/10,05:44:24,14,08,1, 11.9,1,1, 6.630, 10530.530, 433.728, 52850.791 24/10/10,05:44:24,15,08,1, 11.9,1,1, 6.630, 10530.518, 433.742, 52850.832 24/10/10,05:44:24,16,08,1, 11.9,1,1, 6.630, 10530.513, 433.737, 52850.785 24/10/10,05:44:24,17,08,1, 11.9,1,1, 6.630, 10530.522, 433.737, 52850.821 24/10/10,05:44:24,18,08,1, 11.9,1,1, 6.630, 10530.550, 433.750, 52850.817 24/10/10,05:44:24,19,08,1, 11.9,1,1, 6.630, 10530.546, 433.737, 52850.908 24/10/10,05:44:25,00,08,1, 11.9,1,1, 6.628, 10530.540, 433.737, 52850.908 24/10/10,05:44:25,01,08,1, 11.9,1,1, 6.628, 10530.524, 433.728, 52850.882 24/10/10,05:44:25,02,08,1, 11.9,1,1, 6.628, 10530.544, 433.730, 52850.901 24/10/10,05:44:25,03,08,1, 11.9,1,1, 6.628, 10530.526, 433.751, 52850.829 24/10/10,05:44:25,04,08,1, 11.9,1,1, 6.628, 10530.536, 433.736, 52850.834 24/10/10,05:44:25,05,08,1, 11.9,1,1, 6.628, 10530.556, 433.733, 52850.785 24/10/10,05:44:25,06,08,1, 11.9,1,1, 6.628, 10530.559, 433.739, 52850.818 24/10/10,05:44:25,07,08,1, 11.9,1,1, 6.628, 10530.566, 433.745, 52850.816 24/10/10,05:44:25,08,08,1, 11.9,1,1, 6.628, 10530.575, 433.746, 52850.808 24/10/10,05:44:25,09,08,1, 11.9,1,1, 6.628, 10530.524, 433.733, 52850.852 24/10/10,05:44:25,10,08,1, 11.9,1,1, 6.628, 10530.588, 433.754, 52850.830 24/10/10,05:44:25,11,08,1, 11.9,1,1, 6.628, 10530.554, 433.749, 52850.898 24/10/10,05:44:25,12,08,1, 11.9,1,1, 6.628, 10530.577, 433.721, 52850.806 24/10/10,05:44:25,13,08,1, 11.9,1,1, 6.628, 10530.559, 433.758, 52850.827 24/10/10,05:44:25,14,08,1, 11.9,1,1, 6.628, 10530.567, 433.751, 52850.905 24/10/10,05:44:25,15,08,1, 11.9,1,1, 6.628, 10530.578, 433.784, 52850.908 24/10/10,05:44:25,16,08,1, 11.9,1,1, 6.628, 10530.559, 433.759, 52850.855 24/10/10,05:44:25,17,08,1, 11.9,1,1, 6.628, 10530.566, 433.741, 52850.783 24/10/10,05:44:25,18,08,1, 11.9,1,1, 6.628, 10530.566, 433.755, 52850.873 24/10/10,05:44:25,19,08,1, 11.9,1,1, 6.628, 10530.570, 433.752, 52850.803 24/10/10,05:44:26,00,08,1, 12.0,1,1, 6.632, 10530.565, 433.752, 52850.803 24/10/10,05:44:26,01,08,1, 12.0,1,1, 6.632, 10530.568, 433.749, 52850.904 24/10/10,05:44:26,02,08,1, 12.0,1,1, 6.632, 10530.578, 433.738, 52850.904 24/10/10,05:44:26,03,08,1, 12.0,1,1, 6.632, 10530.574, 433.730, 52850.842 24/10/10,05:44:26,04,08,1, 12.0,1,1, 6.632, 10530.583, 433.744, 52850.870 24/10/10,05:44:26,05,08,1, 12.0,1,1, 6.632, 10530.578, 433.731, 52850.894 24/10/10,05:44:26,06,08,1, 12.0,1,1, 6.632, 10530.577, 433.742, 52850.880 24/10/10,05:44:26,07,08,1, 12.0,1,1, 6.632, 10530.573, 433.737, 52850.849 24/10/10,05:44:26,08,08,1, 12.0,1,1, 6.632, 10530.576, 433.721, 52850.851 24/10/10,05:44:26,09,08,1, 12.0,1,1, 6.632, 10530.570, 433.746, 52850.856 24/10/10,05:44:26,10,08,1, 12.0,1,1, 6.632, 10530.588, 433.715, 52850.882 24/10/10,05:44:26,11,08,1, 12.0,1,1, 6.632, 10530.583, 433.720, 52850.848 24/10/10,05:44:26,12,08,1, 12.0,1,1, 6.632, 10530.595, 433.702, 52850.845 24/10/10,05:44:26,13,08,1, 12.0,1,1, 6.632, 10530.568, 433.707, 52850.929 24/10/10,05:44:26,14,08,1, 12.0,1,1, 6.632, 10530.572, 433.719, 52850.870 24/10/10,05:44:26,15,08,1, 12.0,1,1, 6.632, 10530.578, 433.736, 52850.943 24/10/10,05:44:26,16,08,1, 12.0,1,1, 6.632, 10530.560, 433.734, 52850.846 24/10/10,05:44:26,17,08,1, 12.0,1,1, 6.632, 10530.593, 433.724, 52850.941 24/10/10,05:44:26,18,08,1, 12.0,1,1, 6.632, 10530.577, 433.715, 52850.945 24/10/10,05:44:26,19,08,1, 12.0,1,1, 6.632, 10530.583, 433.727, 52850.917 24/10/10,05:44:27,00,08,1, 11.9,1,1, 6.621, 10530.581, 433.727, 52850.917 24/10/10,05:44:27,01,08,1, 11.9,1,1, 6.621, 10530.588, 433.725, 52850.882 24/10/10,05:44:27,02,08,1, 11.9,1,1, 6.621, 10530.587, 433.739, 52850.892 24/10/10,05:44:27,03,08,1, 11.9,1,1, 6.621, 10530.590, 433.746, 52850.991 24/10/10,05:44:27,04,08,1, 11.9,1,1, 6.621, 10530.593, 433.722, 52850.984 24/10/10,05:44:27,05,08,1, 11.9,1,1, 6.621, 10530.562, 433.742, 52850.968 24/10/10,05:44:27,06,08,1, 11.9,1,1, 6.621, 10530.605, 433.761, 52851.027 24/10/10,05:44:27,07,08,1, 11.9,1,1, 6.621, 10530.582, 433.747, 52850.965 24/10/10,05:44:27,08,08,1, 11.9,1,1, 6.621, 10530.605, 433.740, 52850.993 24/10/10,05:44:27,09,08,1, 11.9,1,1, 6.621, 10530.598, 433.743, 52850.901 24/10/10,05:44:27,10,08,1, 11.9,1,1, 6.621, 10530.597, 433.758, 52851.008 24/10/10,05:44:27,11,08,1, 11.9,1,1, 6.621, 10530.583, 433.743, 52850.969 24/10/10,05:44:27,12,08,1, 11.9,1,1, 6.621, 10530.598, 433.733, 52850.914 24/10/10,05:44:27,13,08,1, 11.9,1,1, 6.621, 10530.602, 433.723, 52850.923 24/10/10,05:44:27,14,08,1, 11.9,1,1, 6.621, 10530.578, 433.745, 52850.959 24/10/10,05:44:27,15,08,1, 11.9,1,1, 6.621, 10530.582, 433.749, 52850.927 24/10/10,05:44:27,16,08,1, 11.9,1,1, 6.621, 10530.590, 433.755, 52850.940 24/10/10,05:44:27,17,08,1, 11.9,1,1, 6.621, 10530.603, 433.732, 52850.965 24/10/10,05:44:27,18,08,1, 11.9,1,1, 6.621, 10530.599, 433.755, 52850.946 24/10/10,05:44:27,19,08,1, 11.9,1,1, 6.621, 10530.581, 433.731, 52851.012 24/10/10,05:44:28,00,08,1, 11.9,1,1, 6.629, 10530.573, 433.731, 52851.012 24/10/10,05:44:28,01,08,1, 11.9,1,1, 6.629, 10530.585, 433.739, 52850.951 24/10/10,05:44:28,02,08,1, 11.9,1,1, 6.629, 10530.600, 433.768, 52850.945 24/10/10,05:44:28,03,08,1, 11.9,1,1, 6.629, 10530.588, 433.755, 52851.029 24/10/10,05:44:28,04,08,1, 11.9,1,1, 6.629, 10530.587, 433.764, 52851.031 24/10/10,05:44:28,05,08,1, 11.9,1,1, 6.629, 10530.616, 433.760, 52851.007 24/10/10,05:44:28,06,08,1, 11.9,1,1, 6.629, 10530.575, 433.755, 52851.037 24/10/10,05:44:28,07,08,1, 11.9,1,1, 6.629, 10530.615, 433.757, 52850.989 24/10/10,05:44:28,08,08,1, 11.9,1,1, 6.629, 10530.601, 433.736, 52850.983 24/10/10,05:44:28,09,08,1, 11.9,1,1, 6.629, 10530.589, 433.766, 52850.995 24/10/10,05:44:28,10,08,1, 11.9,1,1, 6.629, 10530.603, 433.759, 52850.946 24/10/10,05:44:28,11,08,1, 11.9,1,1, 6.629, 10530.579, 433.754, 52851.003 24/10/10,05:44:28,12,08,1, 11.9,1,1, 6.629, 10530.609, 433.775, 52851.013 24/10/10,05:44:28,13,08,1, 11.9,1,1, 6.629, 10530.587, 433.728, 52851.015 24/10/10,05:44:28,14,08,1, 11.9,1,1, 6.629, 10530.596, 433.761, 52851.018 24/10/10,05:44:28,15,08,1, 11.9,1,1, 6.629, 10530.607, 433.751, 52850.999 24/10/10,05:44:28,16,08,1, 11.9,1,1, 6.629, 10530.595, 433.736, 52851.000 24/10/10,05:44:28,17,08,1, 11.9,1,1, 6.629, 10530.617, 433.783, 52851.083 24/10/10,05:44:28,18,08,1, 11.9,1,1, 6.629, 10530.597, 433.736, 52850.994 24/10/10,05:44:28,19,08,1, 11.9,1,1, 6.629, 10530.600, 433.766, 52851.016 24/10/10,05:44:29,00,08,1, 11.9,1,1, 6.629, 10530.598, 433.766, 52851.016 24/10/10,05:44:29,01,08,1, 11.9,1,1, 6.629, 10530.599, 433.777, 52851.072 24/10/10,05:44:29,02,08,1, 11.9,1,1, 6.629, 10530.600, 433.780, 52850.982 24/10/10,05:44:29,03,08,1, 11.9,1,1, 6.629, 10530.597, 433.740, 52851.027 24/10/10,05:44:29,04,08,1, 11.9,1,1, 6.629, 10530.598, 433.734, 52851.111 24/10/10,05:44:29,05,08,1, 11.9,1,1, 6.629, 10530.611, 433.790, 52851.118 24/10/10,05:44:29,06,08,1, 11.9,1,1, 6.629, 10530.594, 433.762, 52851.101 24/10/10,05:44:29,07,08,1, 11.9,1,1, 6.629, 10530.601, 433.779, 52851.095 24/10/10,05:44:29,08,08,1, 11.9,1,1, 6.629, 10530.596, 433.748, 52851.065 24/10/10,05:44:29,09,08,1, 11.9,1,1, 6.629, 10530.606, 433.743, 52851.003 24/10/10,05:44:29,10,08,1, 11.9,1,1, 6.629, 10530.621, 433.770, 52851.113 24/10/10,05:44:29,11,08,1, 11.9,1,1, 6.629, 10530.622, 433.726, 52851.070 24/10/10,05:44:29,12,08,1, 11.9,1,1, 6.629, 10530.605, 433.759, 52851.075 24/10/10,05:44:29,13,08,1, 11.9,1,1, 6.629, 10530.590, 433.740, 52851.081 24/10/10,05:44:29,14,08,1, 11.9,1,1, 6.629, 10530.588, 433.734, 52851.102 24/10/10,05:44:29,15,08,1, 11.9,1,1, 6.629, 10530.584, 433.768, 52851.067 24/10/10,05:44:29,16,08,1, 11.9,1,1, 6.629, 10530.619, 433.749, 52851.100 24/10/10,05:44:29,17,08,1, 11.9,1,1, 6.629, 10530.602, 433.761, 52851.124 24/10/10,05:44:29,18,08,1, 11.9,1,1, 6.629, 10530.601, 433.769, 52851.127 24/10/10,05:44:29,19,08,1, 11.9,1,1, 6.629, 10530.596, 433.734, 52851.046 24/10/10,05:44:30,00,08,1, 11.9,1,1, 6.629, 10530.590, 433.734, 52851.046 24/10/10,05:44:30,01,08,1, 11.9,1,1, 6.629, 10530.597, 433.753, 52851.036 24/10/10,05:44:30,02,08,1, 11.9,1,1, 6.629, 10530.603, 433.775, 52851.159 24/10/10,05:44:30,03,08,1, 11.9,1,1, 6.629, 10530.630, 433.786, 52851.104 24/10/10,05:44:30,04,08,1, 11.9,1,1, 6.629, 10530.605, 433.772, 52851.148 24/10/10,05:44:30,05,08,1, 11.9,1,1, 6.629, 10530.623, 433.762, 52851.108 24/10/10,05:44:30,06,08,1, 11.9,1,1, 6.629, 10530.623, 433.775, 52851.150 24/10/10,05:44:30,07,08,1, 11.9,1,1, 6.629, 10530.610, 433.750, 52851.099 24/10/10,05:44:30,08,08,1, 11.9,1,1, 6.629, 10530.605, 433.748, 52851.195 24/10/10,05:44:30,09,08,1, 11.9,1,1, 6.629, 10530.605, 433.773, 52851.169 24/10/10,05:44:30,10,08,1, 11.9,1,1, 6.629, 10530.602, 433.781, 52851.179 24/10/10,05:44:30,11,08,1, 11.9,1,1, 6.629, 10530.602, 433.744, 52851.106 24/10/10,05:44:30,12,08,1, 11.9,1,1, 6.629, 10530.618, 433.740, 52851.115 24/10/10,05:44:30,13,08,1, 11.9,1,1, 6.629, 10530.620, 433.749, 52851.089 24/10/10,05:44:30,14,08,1, 11.9,1,1, 6.629, 10530.622, 433.765, 52851.163 24/10/10,05:44:30,15,08,1, 11.9,1,1, 6.629, 10530.628, 433.751, 52851.101 24/10/10,05:44:30,16,08,1, 11.9,1,1, 6.629, 10530.605, 433.785, 52851.124 24/10/10,05:44:30,17,08,1, 11.9,1,1, 6.629, 10530.609, 433.784, 52851.113 24/10/10,05:44:30,18,08,1, 11.9,1,1, 6.629, 10530.587, 433.758, 52851.189 24/10/10,05:44:30,19,08,1, 11.9,1,1, 6.629, 10530.603, 433.769, 52851.185 24/10/10,05:44:31,00,08,1, 11.9,1,1, 6.628, 10530.598, 433.769, 52851.185 24/10/10,05:44:31,01,08,1, 11.9,1,1, 6.628, 10530.625, 433.743, 52851.130 24/10/10,05:44:31,02,08,1, 11.9,1,1, 6.628, 10530.623, 433.765, 52851.149 24/10/10,05:44:31,03,08,1, 11.9,1,1, 6.628, 10530.614, 433.781, 52851.156 24/10/10,05:44:31,04,08,1, 11.9,1,1, 6.628, 10530.607, 433.772, 52851.191 24/10/10,05:44:31,05,08,1, 11.9,1,1, 6.628, 10530.632, 433.774, 52851.133 24/10/10,05:44:31,06,08,1, 11.9,1,1, 6.628, 10530.632, 433.784, 52851.136 24/10/10,05:44:31,07,08,1, 11.9,1,1, 6.628, 10530.628, 433.773, 52851.122 24/10/10,05:44:31,08,08,1, 11.9,1,1, 6.628, 10530.620, 433.761, 52851.140 24/10/10,05:44:31,09,08,1, 11.9,1,1, 6.628, 10530.609, 433.763, 52851.169 24/10/10,05:44:31,10,08,1, 11.9,1,1, 6.628, 10530.624, 433.773, 52851.210 24/10/10,05:44:31,11,08,1, 11.9,1,1, 6.628, 10530.618, 433.773, 52851.159 24/10/10,05:44:31,12,08,1, 11.9,1,1, 6.628, 10530.595, 433.763, 52851.196 24/10/10,05:44:31,13,08,1, 11.9,1,1, 6.628, 10530.627, 433.776, 52851.228 24/10/10,05:44:31,14,08,1, 11.9,1,1, 6.628, 10530.610, 433.774, 52851.132 24/10/10,05:44:31,15,08,1, 11.9,1,1, 6.628, 10530.604, 433.769, 52851.235 24/10/10,05:44:31,16,08,1, 11.9,1,1, 6.628, 10530.618, 433.770, 52851.207 24/10/10,05:44:31,17,08,1, 11.9,1,1, 6.628, 10530.578, 433.781, 52851.244 24/10/10,05:44:31,18,08,1, 11.9,1,1, 6.628, 10530.610, 433.771, 52851.236 24/10/10,05:44:31,19,08,1, 11.9,1,1, 6.628, 10530.603, 433.742, 52851.128 24/10/10,05:44:32,00,08,1, 11.9,1,1, 6.635, 10530.598, 433.742, 52851.128 24/10/10,05:44:32,01,08,1, 11.9,1,1, 6.635, 10530.609, 433.762, 52851.230 24/10/10,05:44:32,02,08,1, 11.9,1,1, 6.635, 10530.633, 433.762, 52851.262 24/10/10,05:44:32,03,08,1, 11.9,1,1, 6.635, 10530.618, 433.777, 52851.238 24/10/10,05:44:32,04,08,1, 11.9,1,1, 6.635, 10530.616, 433.758, 52851.235 24/10/10,05:44:32,05,08,1, 11.9,1,1, 6.635, 10530.606, 433.766, 52851.190 24/10/10,05:44:32,06,08,1, 11.9,1,1, 6.635, 10530.655, 433.774, 52851.239 24/10/10,05:44:32,07,08,1, 11.9,1,1, 6.635, 10530.601, 433.769, 52851.242 24/10/10,05:44:32,08,08,1, 11.9,1,1, 6.635, 10530.611, 433.803, 52851.246 24/10/10,05:44:32,09,08,1, 11.9,1,1, 6.635, 10530.594, 433.793, 52851.281 24/10/10,05:44:32,10,08,1, 11.9,1,1, 6.635, 10530.626, 433.753, 52851.217 24/10/10,05:44:32,11,08,1, 11.9,1,1, 6.635, 10530.628, 433.765, 52851.251 24/10/10,05:44:32,12,08,1, 11.9,1,1, 6.635, 10530.629, 433.771, 52851.238 24/10/10,05:44:32,13,08,1, 11.9,1,1, 6.635, 10530.624, 433.779, 52851.244 24/10/10,05:44:32,14,08,1, 11.9,1,1, 6.635, 10530.618, 433.769, 52851.266 24/10/10,05:44:32,15,08,1, 11.9,1,1, 6.635, 10530.612, 433.764, 52851.264 24/10/10,05:44:32,16,08,1, 11.9,1,1, 6.635, 10530.635, 433.763, 52851.281 24/10/10,05:44:32,17,08,1, 11.9,1,1, 6.635, 10530.639, 433.760, 52851.219 24/10/10,05:44:32,18,08,1, 11.9,1,1, 6.635, 10530.614, 433.758, 52851.310 24/10/10,05:44:32,19,08,1, 11.9,1,1, 6.635, 10530.621, 433.797, 52851.299 24/10/10,05:44:33,00,09,1, 11.9,1,1, 6.634, 10530.615, 433.797, 52851.299 24/10/10,05:44:33,01,09,1, 11.9,1,1, 6.634, 10530.626, 433.791, 52851.242 24/10/10,05:44:33,02,09,1, 11.9,1,1, 6.634, 10530.631, 433.762, 52851.234 24/10/10,05:44:33,03,09,1, 11.9,1,1, 6.634, 10530.617, 433.750, 52851.339 24/10/10,05:44:33,04,09,1, 11.9,1,1, 6.634, 10530.634, 433.773, 52851.351 24/10/10,05:44:33,05,09,1, 11.9,1,1, 6.634, 10530.645, 433.739, 52851.279 24/10/10,05:44:33,06,09,1, 11.9,1,1, 6.634, 10530.626, 433.763, 52851.289 24/10/10,05:44:33,07,09,1, 11.9,1,1, 6.634, 10530.636, 433.762, 52851.301 24/10/10,05:44:33,08,09,1, 11.9,1,1, 6.634, 10530.629, 433.755, 52851.326 24/10/10,05:44:33,09,09,1, 11.9,1,1, 6.634, 10530.625, 433.760, 52851.281 24/10/10,05:44:33,10,09,1, 11.9,1,1, 6.634, 10530.625, 433.754, 52851.300 24/10/10,05:44:33,11,09,1, 11.9,1,1, 6.634, 10530.645, 433.753, 52851.305 24/10/10,05:44:33,12,09,1, 11.9,1,1, 6.634, 10530.632, 433.741, 52851.295 24/10/10,05:44:33,13,09,1, 11.9,1,1, 6.634, 10530.623, 433.740, 52851.257 24/10/10,05:44:33,14,09,1, 11.9,1,1, 6.634, 10530.634, 433.751, 52851.295 24/10/10,05:44:33,15,09,1, 11.9,1,1, 6.634, 10530.644, 433.754, 52851.357 24/10/10,05:44:33,16,09,1, 11.9,1,1, 6.634, 10530.652, 433.737, 52851.335 24/10/10,05:44:33,17,09,1, 11.9,1,1, 6.634, 10530.681, 433.758, 52851.340 24/10/10,05:44:33,18,09,1, 11.9,1,1, 6.634, 10530.644, 433.745, 52851.322 24/10/10,05:44:33,19,09,1, 11.9,1,1, 6.634, 10530.650, 433.734, 52851.398 24/10/10,05:44:34,00,09,1, 11.9,1,1, 6.630, 10530.648, 433.734, 52851.398 24/10/10,05:44:34,01,09,1, 11.9,1,1, 6.630, 10530.652, 433.749, 52851.377 24/10/10,05:44:34,02,09,1, 11.9,1,1, 6.630, 10530.665, 433.743, 52851.379 24/10/10,05:44:34,03,09,1, 11.9,1,1, 6.630, 10530.675, 433.745, 52851.393 24/10/10,05:44:34,04,09,1, 11.9,1,1, 6.630, 10530.636, 433.734, 52851.319 24/10/10,05:44:34,05,09,1, 11.9,1,1, 6.630, 10530.672, 433.755, 52851.391 24/10/10,05:44:34,06,09,1, 11.9,1,1, 6.630, 10530.696, 433.754, 52851.367 24/10/10,05:44:34,07,09,1, 11.9,1,1, 6.630, 10530.662, 433.736, 52851.295 24/10/10,05:44:34,08,09,1, 11.9,1,1, 6.630, 10530.675, 433.747, 52851.377 24/10/10,05:44:34,09,09,1, 11.9,1,1, 6.630, 10530.654, 433.735, 52851.345 24/10/10,05:44:34,10,09,1, 11.9,1,1, 6.630, 10530.695, 433.729, 52851.317 24/10/10,05:44:34,11,09,1, 11.9,1,1, 6.630, 10530.671, 433.756, 52851.423 24/10/10,05:44:34,12,09,1, 11.9,1,1, 6.630, 10530.645, 433.742, 52851.380 24/10/10,05:44:34,13,09,1, 11.9,1,1, 6.630, 10530.682, 433.757, 52851.389 24/10/10,05:44:34,14,09,1, 11.9,1,1, 6.630, 10530.696, 433.746, 52851.374 24/10/10,05:44:34,15,09,1, 11.9,1,1, 6.630, 10530.663, 433.744, 52851.440 24/10/10,05:44:34,16,09,1, 11.9,1,1, 6.630, 10530.693, 433.772, 52851.408 24/10/10,05:44:34,17,09,1, 11.9,1,1, 6.630, 10530.669, 433.736, 52851.315 24/10/10,05:44:34,18,09,1, 11.9,1,1, 6.630, 10530.657, 433.761, 52851.425 24/10/10,05:44:34,19,09,1, 11.9,1,1, 6.630, 10530.686, 433.743, 52851.421 24/10/10,05:44:35,00,08,1, 11.9,1,1, 6.631, 10530.682, 433.743, 52851.421 24/10/10,05:44:35,01,08,1, 11.9,1,1, 6.631, 10530.708, 433.751, 52851.392 24/10/10,05:44:35,02,08,1, 11.9,1,1, 6.631, 10530.668, 433.721, 52851.390 24/10/10,05:44:35,03,08,1, 11.9,1,1, 6.631, 10530.670, 433.709, 52851.323 24/10/10,05:44:35,04,08,1, 11.9,1,1, 6.631, 10530.716, 433.713, 52851.361 24/10/10,05:44:35,05,08,1, 11.9,1,1, 6.631, 10530.691, 433.719, 52851.259 24/10/10,05:44:35,06,08,1, 11.9,1,1, 6.631, 10530.692, 433.723, 52851.486 24/10/10,05:44:35,07,08,1, 11.9,1,1, 6.631, 10530.713, 433.717, 52851.428 24/10/10,05:44:35,08,08,1, 11.9,1,1, 6.631, 10530.739, 433.725, 52851.410 24/10/10,05:44:35,09,08,1, 11.9,1,1, 6.631, 10530.741, 433.713, 52851.387 24/10/10,05:44:35,10,08,1, 11.9,1,1, 6.631, 10530.713, 433.704, 52851.370 24/10/10,05:44:35,11,08,1, 11.9,1,1, 6.631, 10530.711, 433.748, 52851.395 24/10/10,05:44:35,12,08,1, 11.9,1,1, 6.631, 10530.727, 433.734, 52851.421 24/10/10,05:44:35,13,08,1, 11.9,1,1, 6.631, 10530.712, 433.722, 52851.455 24/10/10,05:44:35,14,08,1, 11.9,1,1, 6.631, 10530.721, 433.717, 52851.412 24/10/10,05:44:35,15,08,1, 11.9,1,1, 6.631, 10530.736, 433.745, 52851.649 24/10/10,05:44:35,16,08,1, 11.9,1,1, 6.631, 10530.726, 433.705, 52851.358 24/10/10,05:44:35,17,08,1, 11.9,1,1, 6.631, 10530.730, 433.716, 52851.411 24/10/10,05:44:35,18,08,1, 11.9,1,1, 6.631, 10530.729, 433.740, 52851.441 24/10/10,05:44:35,19,08,1, 11.9,1,1, 6.631, 10530.742, 433.732, 52851.424 24/10/10,05:44:36,00,09,1, 11.9,1,1, 6.631, 10530.740, 433.732, 52851.424 24/10/10,05:44:36,01,09,1, 11.9,1,1, 6.631, 10530.715, 433.723, 52851.468 24/10/10,05:44:36,02,09,1, 11.9,1,1, 6.631, 10530.757, 433.751, 52851.462 24/10/10,05:44:36,03,09,1, 11.9,1,1, 6.631, 10530.746, 433.748, 52851.413 24/10/10,05:44:36,04,09,1, 11.9,1,1, 6.631, 10530.745, 433.730, 52851.469 24/10/10,05:44:36,05,09,1, 11.9,1,1, 6.631, 10530.778, 433.742, 52851.432 24/10/10,05:44:36,06,09,1, 11.9,1,1, 6.631, 10530.746, 433.734, 52851.478 24/10/10,05:44:36,07,09,1, 11.9,1,1, 6.631, 10530.757, 433.733, 52851.440 24/10/10,05:44:36,08,09,1, 11.9,1,1, 6.631, 10530.764, 433.738, 52851.522 24/10/10,05:44:36,09,09,1, 11.9,1,1, 6.631, 10530.778, 433.705, 52851.434 24/10/10,05:44:36,10,09,1, 11.9,1,1, 6.631, 10530.788, 433.707, 52851.264 24/10/10,05:44:36,11,09,1, 11.9,1,1, 6.631, 10530.799, 433.690, 52851.442 24/10/10,05:44:36,12,09,1, 11.9,1,1, 6.631, 10530.759, 433.719, 52851.471 24/10/10,05:44:36,13,09,1, 11.9,1,1, 6.631, 10530.787, 433.728, 52851.485 24/10/10,05:44:36,14,09,1, 11.9,1,1, 6.631, 10530.782, 433.703, 52851.458 24/10/10,05:44:36,15,09,1, 11.9,1,1, 6.631, 10530.804, 433.725, 52851.473 24/10/10,05:44:36,16,09,1, 11.9,1,1, 6.631, 10530.783, 433.750, 52851.508 24/10/10,05:44:36,17,09,1, 11.9,1,1, 6.631, 10530.787, 433.700, 52851.493 24/10/10,05:44:36,18,09,1, 11.9,1,1, 6.631, 10530.783, 433.734, 52851.546 24/10/10,05:44:36,19,09,1, 11.9,1,1, 6.631, 10530.784, 433.724, 52851.480 24/10/10,05:44:37,00,10,1, 11.9,1,1, 6.629, 10530.782, 433.724, 52851.480 24/10/10,05:44:37,01,10,1, 11.9,1,1, 6.629, 10530.801, 433.740, 52851.493 24/10/10,05:44:37,02,10,1, 11.9,1,1, 6.629, 10530.814, 433.724, 52851.458 24/10/10,05:44:37,03,10,1, 11.9,1,1, 6.629, 10530.804, 433.710, 52851.496 24/10/10,05:44:37,04,10,1, 11.9,1,1, 6.629, 10530.819, 433.717, 52851.521 24/10/10,05:44:37,05,10,1, 11.9,1,1, 6.629, 10530.816, 433.717, 52851.533 24/10/10,05:44:37,06,10,1, 11.9,1,1, 6.629, 10530.816, 433.715, 52851.490 24/10/10,05:44:37,07,10,1, 11.9,1,1, 6.629, 10530.839, 433.718, 52851.478 24/10/10,05:44:37,08,10,1, 11.9,1,1, 6.629, 10530.819, 433.702, 52851.461 24/10/10,05:44:37,09,10,1, 11.9,1,1, 6.629, 10530.826, 433.698, 52851.576 24/10/10,05:44:37,10,10,1, 11.9,1,1, 6.629, 10530.817, 433.694, 52851.535 24/10/10,05:44:37,11,10,1, 11.9,1,1, 6.629, 10530.837, 433.698, 52851.520 24/10/10,05:44:37,12,10,1, 11.9,1,1, 6.629, 10530.813, 433.691, 52851.533 24/10/10,05:44:37,13,10,1, 11.9,1,1, 6.629, 10530.843, 433.709, 52851.563 24/10/10,05:44:37,14,10,1, 11.9,1,1, 6.629, 10530.849, 433.710, 52851.552 24/10/10,05:44:37,15,10,1, 11.9,1,1, 6.629, 10530.830, 433.712, 52851.609 24/10/10,05:44:37,16,10,1, 11.9,1,1, 6.629, 10530.833, 433.700, 52851.574 24/10/10,05:44:37,17,10,1, 11.9,1,1, 6.629, 10530.831, 433.702, 52851.554 24/10/10,05:44:37,18,10,1, 11.9,1,1, 6.629, 10530.867, 433.710, 52851.476 24/10/10,05:44:37,19,10,1, 11.9,1,1, 6.629, 10530.857, 433.725, 52851.602 24/10/10,05:44:38,00,08,1, 11.8,1,1, 6.630, 10530.857, 433.725, 52851.602 24/10/10,05:44:38,01,08,1, 11.8,1,1, 6.630, 10530.897, 433.688, 52851.362 24/10/10,05:44:38,02,08,1, 11.8,1,1, 6.630, 10530.890, 433.707, 52851.600 24/10/10,05:44:38,03,08,1, 11.8,1,1, 6.630, 10530.885, 433.711, 52851.563 24/10/10,05:44:38,04,08,1, 11.8,1,1, 6.630, 10530.880, 433.701, 52851.585 24/10/10,05:44:38,05,08,1, 11.8,1,1, 6.630, 10530.890, 433.718, 52851.621 24/10/10,05:44:38,06,08,1, 11.8,1,1, 6.630, 10530.871, 433.700, 52851.651 24/10/10,05:44:38,07,08,1, 11.8,1,1, 6.630, 10530.896, 433.718, 52851.569 24/10/10,05:44:38,08,08,1, 11.8,1,1, 6.630, 10530.878, 433.702, 52851.640 24/10/10,05:44:38,09,08,1, 11.8,1,1, 6.630, 10530.881, 433.700, 52851.638 24/10/10,05:44:38,10,08,1, 11.8,1,1, 6.630, 10530.890, 433.709, 52851.599 24/10/10,05:44:38,11,08,1, 11.8,1,1, 6.630, 10530.901, 433.705, 52851.579 24/10/10,05:44:38,12,08,1, 11.8,1,1, 6.630, 10530.924, 433.690, 52851.598 24/10/10,05:44:38,13,08,1, 11.8,1,1, 6.630, 10530.901, 433.705, 52851.645 24/10/10,05:44:38,14,08,1, 11.8,1,1, 6.630, 10530.926, 433.722, 52851.652 24/10/10,05:44:38,15,08,1, 11.8,1,1, 6.630, 10530.919, 433.705, 52851.613 24/10/10,05:44:38,16,08,1, 11.8,1,1, 6.630, 10530.911, 433.713, 52851.644 24/10/10,05:44:38,17,08,1, 11.8,1,1, 6.630, 10530.920, 433.708, 52851.610 24/10/10,05:44:38,18,08,1, 11.8,1,1, 6.630, 10530.937, 433.722, 52851.649 24/10/10,05:44:38,19,08,1, 11.8,1,1, 6.630, 10530.949, 433.705, 52851.646 24/10/10,05:44:39,00,08,1, 12.0,1,1, 6.624, 10530.949, 433.705, 52851.646 24/10/10,05:44:39,01,08,1, 12.0,1,1, 6.624, 10530.961, 433.712, 52851.601 24/10/10,05:44:39,02,08,1, 12.0,1,1, 6.624, 10530.948, 433.706, 52851.618 24/10/10,05:44:39,03,08,1, 12.0,1,1, 6.624, 10530.942, 433.710, 52851.660 24/10/10,05:44:39,04,08,1, 12.0,1,1, 6.624, 10530.947, 433.699, 52851.669 24/10/10,05:44:39,05,08,1, 12.0,1,1, 6.624, 10530.958, 433.667, 52851.575 24/10/10,05:44:39,06,08,1, 12.0,1,1, 6.624, 10530.953, 433.701, 52851.690 24/10/10,05:44:39,07,08,1, 12.0,1,1, 6.624, 10530.932, 433.689, 52851.752 24/10/10,05:44:39,08,08,1, 12.0,1,1, 6.624, 10530.923, 433.705, 52851.643 24/10/10,05:44:39,09,08,1, 12.0,1,1, 6.624, 10530.937, 433.729, 52851.691 24/10/10,05:44:39,10,08,1, 12.0,1,1, 6.624, 10530.966, 433.723, 52851.716 24/10/10,05:44:39,11,08,1, 12.0,1,1, 6.624, 10530.971, 433.720, 52851.639 24/10/10,05:44:39,12,08,1, 12.0,1,1, 6.624, 10530.957, 433.664, 52851.641 24/10/10,05:44:39,13,08,1, 12.0,1,1, 6.624, 10530.976, 433.701, 52851.717 24/10/10,05:44:39,14,08,1, 12.0,1,1, 6.624, 10530.988, 433.692, 52851.676 24/10/10,05:44:39,15,08,1, 12.0,1,1, 6.624, 10530.998, 433.698, 52851.687 24/10/10,05:44:39,16,08,1, 12.0,1,1, 6.624, 10531.018, 433.682, 52851.694 24/10/10,05:44:39,17,08,1, 12.0,1,1, 6.624, 10531.008, 433.688, 52851.676 24/10/10,05:44:39,18,08,1, 12.0,1,1, 6.624, 10530.980, 433.685, 52851.712 24/10/10,05:44:39,19,08,1, 12.0,1,1, 6.624, 10531.021, 433.682, 52851.657 24/10/10,05:44:40,00,08,1, 12.0,1,1, 6.623, 10531.015, 433.682, 52851.657 24/10/10,05:44:40,01,08,1, 12.0,1,1, 6.623, 10531.015, 433.696, 52851.729 24/10/10,05:44:40,02,08,1, 12.0,1,1, 6.623, 10531.034, 433.711, 52851.733 24/10/10,05:44:40,03,08,1, 12.0,1,1, 6.623, 10531.029, 433.689, 52851.745 24/10/10,05:44:40,04,08,1, 12.0,1,1, 6.623, 10531.044, 433.709, 52851.745 24/10/10,05:44:40,05,08,1, 12.0,1,1, 6.623, 10531.035, 433.699, 52851.724 24/10/10,05:44:40,06,08,1, 12.0,1,1, 6.623, 10531.046, 433.678, 52851.691 24/10/10,05:44:40,07,08,1, 12.0,1,1, 6.623, 10531.050, 433.688, 52851.762 24/10/10,05:44:40,08,08,1, 12.0,1,1, 6.623, 10531.047, 433.689, 52851.711 24/10/10,05:44:40,09,08,1, 12.0,1,1, 6.623, 10531.060, 433.705, 52851.749 24/10/10,05:44:40,10,08,1, 12.0,1,1, 6.623, 10531.053, 433.717, 52851.770 24/10/10,05:44:40,11,08,1, 12.0,1,1, 6.623, 10531.087, 433.694, 52851.736 24/10/10,05:44:40,12,08,1, 12.0,1,1, 6.623, 10531.048, 433.725, 52851.791 24/10/10,05:44:40,13,08,1, 12.0,1,1, 6.623, 10531.063, 433.700, 52851.738 24/10/10,05:44:40,14,08,1, 12.0,1,1, 6.623, 10531.051, 433.682, 52851.763 24/10/10,05:44:40,15,08,1, 12.0,1,1, 6.623, 10531.070, 433.725, 52851.786 24/10/10,05:44:40,16,08,1, 12.0,1,1, 6.623, 10531.066, 433.690, 52851.711 24/10/10,05:44:40,17,08,1, 12.0,1,1, 6.623, 10531.059, 433.688, 52851.675 24/10/10,05:44:40,18,08,1, 12.0,1,1, 6.623, 10531.089, 433.698, 52851.790 24/10/10,05:44:40,19,08,1, 12.0,1,1, 6.623, 10531.076, 433.711, 52851.750 24/10/10,05:44:41,00,09,1, 11.9,1,1, 6.624, 10531.074, 433.711, 52851.750 24/10/10,05:44:41,01,09,1, 11.9,1,1, 6.624, 10531.102, 433.708, 52851.795 24/10/10,05:44:41,02,09,1, 11.9,1,1, 6.624, 10531.132, 433.692, 52851.734 24/10/10,05:44:41,03,09,1, 11.9,1,1, 6.624, 10531.103, 433.697, 52851.817 24/10/10,05:44:41,04,09,1, 11.9,1,1, 6.624, 10531.112, 433.679, 52851.761 24/10/10,05:44:41,05,09,1, 11.9,1,1, 6.624, 10531.111, 433.682, 52851.792 24/10/10,05:44:41,06,09,1, 11.9,1,1, 6.624, 10531.148, 433.729, 52851.858 24/10/10,05:44:41,07,09,1, 11.9,1,1, 6.624, 10531.127, 433.693, 52851.766 24/10/10,05:44:41,08,09,1, 11.9,1,1, 6.624, 10531.138, 433.693, 52851.776 24/10/10,05:44:41,09,09,1, 11.9,1,1, 6.624, 10531.174, 433.680, 52851.781 24/10/10,05:44:41,10,09,1, 11.9,1,1, 6.624, 10531.160, 433.715, 52851.808 24/10/10,05:44:41,11,09,1, 11.9,1,1, 6.624, 10531.168, 433.676, 52851.815 24/10/10,05:44:41,12,09,1, 11.9,1,1, 6.624, 10531.162, 433.684, 52851.794 24/10/10,05:44:41,13,09,1, 11.9,1,1, 6.624, 10531.183, 433.678, 52851.820 24/10/10,05:44:41,14,09,1, 11.9,1,1, 6.624, 10531.165, 433.701, 52851.817 24/10/10,05:44:41,15,09,1, 11.9,1,1, 6.624, 10531.200, 433.696, 52851.841 24/10/10,05:44:41,16,09,1, 11.9,1,1, 6.624, 10531.189, 433.686, 52851.794 24/10/10,05:44:41,17,09,1, 11.9,1,1, 6.624, 10531.198, 433.695, 52851.794 24/10/10,05:44:41,18,09,1, 11.9,1,1, 6.624, 10531.204, 433.701, 52851.843 24/10/10,05:44:41,19,09,1, 11.9,1,1, 6.624, 10531.205, 433.720, 52851.813 24/10/10,05:44:42,00,08,1, 11.9,1,1, 6.630, 10531.199, 433.720, 52851.813 24/10/10,05:44:42,01,08,1, 11.9,1,1, 6.630, 10531.208, 433.696, 52851.843 24/10/10,05:44:42,02,08,1, 11.9,1,1, 6.630, 10531.190, 433.707, 52851.860 24/10/10,05:44:42,03,08,1, 11.9,1,1, 6.630, 10531.230, 433.699, 52851.813 24/10/10,05:44:42,04,08,1, 11.9,1,1, 6.630, 10531.218, 433.736, 52851.973 24/10/10,05:44:42,05,08,1, 11.9,1,1, 6.630, 10531.239, 433.689, 52851.901 24/10/10,05:44:42,06,08,1, 11.9,1,1, 6.630, 10531.231, 433.695, 52851.898 24/10/10,05:44:42,07,08,1, 11.9,1,1, 6.630, 10531.241, 433.704, 52851.850 24/10/10,05:44:42,08,08,1, 11.9,1,1, 6.630, 10531.244, 433.706, 52851.831 24/10/10,05:44:42,09,08,1, 11.9,1,1, 6.630, 10531.244, 433.724, 52851.872 24/10/10,05:44:42,10,08,1, 11.9,1,1, 6.630, 10531.251, 433.708, 52851.847 24/10/10,05:44:42,11,08,1, 11.9,1,1, 6.630, 10531.267, 433.711, 52851.896 24/10/10,05:44:42,12,08,1, 11.9,1,1, 6.630, 10531.264, 433.697, 52851.877 24/10/10,05:44:42,13,08,1, 11.9,1,1, 6.630, 10531.259, 433.702, 52851.907 24/10/10,05:44:42,14,08,1, 11.9,1,1, 6.630, 10531.250, 433.713, 52851.839 24/10/10,05:44:42,15,08,1, 11.9,1,1, 6.630, 10531.273, 433.721, 52851.855 24/10/10,05:44:42,16,08,1, 11.9,1,1, 6.630, 10531.252, 433.721, 52851.920 24/10/10,05:44:42,17,08,1, 11.9,1,1, 6.630, 10531.294, 433.718, 52851.925 24/10/10,05:44:42,18,08,1, 11.9,1,1, 6.630, 10531.281, 433.738, 52851.925 24/10/10,05:44:42,19,08,1, 11.9,1,1, 6.630, 10531.269, 433.738, 52851.902 24/10/10,05:44:43,00,08,1, 11.9,1,1, 6.632, 10531.266, 433.738, 52851.902 24/10/10,05:44:43,01,08,1, 11.9,1,1, 6.632, 10531.317, 433.742, 52851.951 24/10/10,05:44:43,02,08,1, 11.9,1,1, 6.632, 10531.292, 433.725, 52851.876 24/10/10,05:44:43,03,08,1, 11.9,1,1, 6.632, 10531.310, 433.736, 52851.897 24/10/10,05:44:43,04,08,1, 11.9,1,1, 6.632, 10531.324, 433.711, 52851.902 24/10/10,05:44:43,05,08,1, 11.9,1,1, 6.632, 10531.310, 433.738, 52851.859 24/10/10,05:44:43,06,08,1, 11.9,1,1, 6.632, 10531.342, 433.733, 52851.822 24/10/10,05:44:43,07,08,1, 11.9,1,1, 6.632, 10531.323, 433.709, 52851.861 24/10/10,05:44:43,08,08,1, 11.9,1,1, 6.632, 10531.292, 433.730, 52851.956 24/10/10,05:44:43,09,08,1, 11.9,1,1, 6.632, 10531.311, 433.706, 52851.930 24/10/10,05:44:43,10,08,1, 11.9,1,1, 6.632, 10531.359, 433.727, 52851.908 24/10/10,05:44:43,11,08,1, 11.9,1,1, 6.632, 10531.315, 433.762, 52851.916 24/10/10,05:44:43,12,08,1, 11.9,1,1, 6.632, 10531.329, 433.729, 52851.948 24/10/10,05:44:43,13,08,1, 11.9,1,1, 6.632, 10531.325, 433.752, 52851.956 24/10/10,05:44:43,14,08,1, 11.9,1,1, 6.632, 10531.332, 433.733, 52851.922 24/10/10,05:44:43,15,08,1, 11.9,1,1, 6.632, 10531.328, 433.736, 52851.978 24/10/10,05:44:43,16,08,1, 11.9,1,1, 6.632, 10531.338, 433.746, 52851.919 24/10/10,05:44:43,17,08,1, 11.9,1,1, 6.632, 10531.337, 433.761, 52851.968 24/10/10,05:44:43,18,08,1, 11.9,1,1, 6.632, 10531.338, 433.748, 52851.885 24/10/10,05:44:43,19,08,1, 11.9,1,1, 6.632, 10531.361, 433.740, 52851.941 24/10/10,05:44:44,00,08,1, 11.9,1,1, 6.631, 10531.358, 433.740, 52851.941 24/10/10,05:44:44,01,08,1, 11.9,1,1, 6.631, 10531.359, 433.735, 52851.905 24/10/10,05:44:44,02,08,1, 11.9,1,1, 6.631, 10531.362, 433.747, 52851.937 24/10/10,05:44:44,03,08,1, 11.9,1,1, 6.631, 10531.364, 433.744, 52851.942 24/10/10,05:44:44,04,08,1, 11.9,1,1, 6.631, 10531.346, 433.762, 52852.017 24/10/10,05:44:44,05,08,1, 11.9,1,1, 6.631, 10531.389, 433.736, 52851.941 24/10/10,05:44:44,06,08,1, 11.9,1,1, 6.631, 10531.376, 433.741, 52851.935 24/10/10,05:44:44,07,08,1, 11.9,1,1, 6.631, 10531.371, 433.750, 52851.963 24/10/10,05:44:44,08,08,1, 11.9,1,1, 6.631, 10531.396, 433.734, 52851.913 24/10/10,05:44:44,09,08,1, 11.9,1,1, 6.631, 10531.394, 433.752, 52851.938 24/10/10,05:44:44,10,08,1, 11.9,1,1, 6.631, 10531.405, 433.746, 52852.026 24/10/10,05:44:44,11,08,1, 11.9,1,1, 6.631, 10531.402, 433.732, 52852.056 24/10/10,05:44:44,12,08,1, 11.9,1,1, 6.631, 10531.389, 433.748, 52852.015 24/10/10,05:44:44,13,08,1, 11.9,1,1, 6.631, 10531.390, 433.754, 52851.981 24/10/10,05:44:44,14,08,1, 11.9,1,1, 6.631, 10531.398, 433.746, 52851.999 24/10/10,05:44:44,15,08,1, 11.9,1,1, 6.631, 10531.412, 433.763, 52852.039 24/10/10,05:44:44,16,08,1, 11.9,1,1, 6.631, 10531.422, 433.753, 52851.999 24/10/10,05:44:44,17,08,1, 11.9,1,1, 6.631, 10531.428, 433.771, 52852.031 24/10/10,05:44:44,18,08,1, 11.9,1,1, 6.631, 10531.428, 433.747, 52851.962 24/10/10,05:44:44,19,08,1, 11.9,1,1, 6.631, 10531.446, 433.765, 52851.999 24/10/10,05:44:45,00,09,1, 11.9,1,1, 6.627, 10531.441, 433.765, 52851.999 24/10/10,05:44:45,01,09,1, 11.9,1,1, 6.627, 10531.441, 433.770, 52852.064 24/10/10,05:44:45,02,09,1, 11.9,1,1, 6.627, 10531.420, 433.760, 52852.050 24/10/10,05:44:45,03,09,1, 11.9,1,1, 6.627, 10531.444, 433.725, 52851.973 24/10/10,05:44:45,04,09,1, 11.9,1,1, 6.627, 10531.452, 433.727, 52851.977 24/10/10,05:44:45,05,09,1, 11.9,1,1, 6.627, 10531.438, 433.739, 52851.996 24/10/10,05:44:45,06,09,1, 11.9,1,1, 6.627, 10531.456, 433.724, 52852.060 24/10/10,05:44:45,07,09,1, 11.9,1,1, 6.627, 10531.455, 433.730, 52852.045 24/10/10,05:44:45,08,09,1, 11.9,1,1, 6.627, 10531.455, 433.754, 52852.033 24/10/10,05:44:45,09,09,1, 11.9,1,1, 6.627, 10531.459, 433.744, 52852.075 24/10/10,05:44:45,10,09,1, 11.9,1,1, 6.627, 10531.477, 433.738, 52852.044 24/10/10,05:44:45,11,09,1, 11.9,1,1, 6.627, 10531.477, 433.746, 52852.070 24/10/10,05:44:45,12,09,1, 11.9,1,1, 6.627, 10531.447, 433.755, 52852.154 24/10/10,05:44:45,13,09,1, 11.9,1,1, 6.627, 10531.476, 433.738, 52852.102 24/10/10,05:44:45,14,09,1, 11.9,1,1, 6.627, 10531.476, 433.751, 52852.056 24/10/10,05:44:45,15,09,1, 11.9,1,1, 6.627, 10531.470, 433.767, 52852.047 24/10/10,05:44:45,16,09,1, 11.9,1,1, 6.627, 10531.481, 433.747, 52852.031 24/10/10,05:44:45,17,09,1, 11.9,1,1, 6.627, 10531.484, 433.774, 52852.020 24/10/10,05:44:45,18,09,1, 11.9,1,1, 6.627, 10531.485, 433.781, 52852.107 24/10/10,05:44:45,19,09,1, 11.9,1,1, 6.627, 10531.495, 433.749, 52852.033 24/10/10,05:44:46,00,08,1, 11.9,1,1, 6.630, 10531.491, 433.749, 52852.033 24/10/10,05:44:46,01,08,1, 11.9,1,1, 6.630, 10531.526, 433.767, 52852.137 24/10/10,05:44:46,02,08,1, 11.9,1,1, 6.630, 10531.508, 433.758, 52852.096 24/10/10,05:44:46,03,08,1, 11.9,1,1, 6.630, 10531.504, 433.757, 52852.123 24/10/10,05:44:46,04,08,1, 11.9,1,1, 6.630, 10531.507, 433.761, 52852.106 24/10/10,05:44:46,05,08,1, 11.9,1,1, 6.630, 10531.511, 433.784, 52852.114 24/10/10,05:44:46,06,08,1, 11.9,1,1, 6.630, 10531.523, 433.788, 52852.037 24/10/10,05:44:46,07,08,1, 11.9,1,1, 6.630, 10531.511, 433.775, 52852.170 24/10/10,05:44:46,08,08,1, 11.9,1,1, 6.630, 10531.507, 433.756, 52852.128 24/10/10,05:44:46,09,08,1, 11.9,1,1, 6.630, 10531.529, 433.773, 52852.098 24/10/10,05:44:46,10,08,1, 11.9,1,1, 6.630, 10531.523, 433.753, 52852.075 24/10/10,05:44:46,11,08,1, 11.9,1,1, 6.630, 10531.560, 433.753, 52852.086 24/10/10,05:44:46,12,08,1, 11.9,1,1, 6.630, 10531.526, 433.775, 52852.129 24/10/10,05:44:46,13,08,1, 11.9,1,1, 6.630, 10531.541, 433.772, 52852.165 24/10/10,05:44:46,14,08,1, 11.9,1,1, 6.630, 10531.549, 433.778, 52852.151 24/10/10,05:44:46,15,08,1, 11.9,1,1, 6.630, 10531.530, 433.772, 52852.077 24/10/10,05:44:46,16,08,1, 11.9,1,1, 6.630, 10531.546, 433.767, 52852.105 24/10/10,05:44:46,17,08,1, 11.9,1,1, 6.630, 10531.548, 433.783, 52852.194 24/10/10,05:44:46,18,08,1, 11.9,1,1, 6.630, 10531.559, 433.768, 52852.127 24/10/10,05:44:46,19,08,1, 11.9,1,1, 6.630, 10531.536, 433.777, 52852.147 24/10/10,05:44:47,00,08,1, 11.9,1,1, 6.630, 10531.533, 433.777, 52852.147 24/10/10,05:44:47,01,08,1, 11.9,1,1, 6.630, 10531.574, 433.766, 52852.190 24/10/10,05:44:47,02,08,1, 11.9,1,1, 6.630, 10531.551, 433.779, 52852.129 24/10/10,05:44:47,03,08,1, 11.9,1,1, 6.630, 10531.591, 433.788, 52852.204 24/10/10,05:44:47,04,08,1, 11.9,1,1, 6.630, 10531.559, 433.781, 52852.186 24/10/10,05:44:47,05,08,1, 11.9,1,1, 6.630, 10531.564, 433.793, 52852.191 24/10/10,05:44:47,06,08,1, 11.9,1,1, 6.630, 10531.572, 433.781, 52852.204 24/10/10,05:44:47,07,08,1, 11.9,1,1, 6.630, 10531.560, 433.786, 52852.218 24/10/10,05:44:47,08,08,1, 11.9,1,1, 6.630, 10531.568, 433.774, 52852.130 24/10/10,05:44:47,09,08,1, 11.9,1,1, 6.630, 10531.584, 433.778, 52852.140 24/10/10,05:44:47,10,08,1, 11.9,1,1, 6.630, 10531.589, 433.781, 52852.131 24/10/10,05:44:47,11,08,1, 11.9,1,1, 6.630, 10531.575, 433.794, 52852.223 24/10/10,05:44:47,12,08,1, 11.9,1,1, 6.630, 10531.595, 433.787, 52852.198 24/10/10,05:44:47,13,08,1, 11.9,1,1, 6.630, 10531.600, 433.783, 52852.231 24/10/10,05:44:47,14,08,1, 11.9,1,1, 6.630, 10531.568, 433.798, 52852.167 24/10/10,05:44:47,15,08,1, 11.9,1,1, 6.630, 10531.577, 433.800, 52852.226 24/10/10,05:44:47,16,08,1, 11.9,1,1, 6.630, 10531.581, 433.809, 52852.228 24/10/10,05:44:47,17,08,1, 11.9,1,1, 6.630, 10531.566, 433.775, 52852.218 24/10/10,05:44:47,18,08,1, 11.9,1,1, 6.630, 10531.578, 433.796, 52852.178 24/10/10,05:44:47,19,08,1, 11.9,1,1, 6.630, 10531.599, 433.791, 52852.195 24/10/10,05:44:48,00,08,1, 11.9,1,1, 6.628, 10531.591, 433.791, 52852.195 24/10/10,05:44:48,01,08,1, 11.9,1,1, 6.628, 10531.600, 433.815, 52852.209 24/10/10,05:44:48,02,08,1, 11.9,1,1, 6.628, 10531.588, 433.789, 52852.192 24/10/10,05:44:48,03,08,1, 11.9,1,1, 6.628, 10531.606, 433.816, 52852.205 24/10/10,05:44:48,04,08,1, 11.9,1,1, 6.628, 10531.583, 433.780, 52852.208 24/10/10,05:44:48,05,08,1, 11.9,1,1, 6.628, 10531.588, 433.764, 52852.259 24/10/10,05:44:48,06,08,1, 11.9,1,1, 6.628, 10531.600, 433.803, 52852.183 24/10/10,05:44:48,07,08,1, 11.9,1,1, 6.628, 10531.590, 433.779, 52852.269 24/10/10,05:44:48,08,08,1, 11.9,1,1, 6.628, 10531.602, 433.825, 52852.254 24/10/10,05:44:48,09,08,1, 11.9,1,1, 6.628, 10531.608, 433.784, 52852.251 24/10/10,05:44:48,10,08,1, 11.9,1,1, 6.628, 10531.596, 433.768, 52852.252 24/10/10,05:44:48,11,08,1, 11.9,1,1, 6.628, 10531.625, 433.803, 52852.242 24/10/10,05:44:48,12,08,1, 11.9,1,1, 6.628, 10531.596, 433.798, 52852.246 24/10/10,05:44:48,13,08,1, 11.9,1,1, 6.628, 10531.583, 433.795, 52852.287 24/10/10,05:44:48,14,08,1, 11.9,1,1, 6.628, 10531.618, 433.796, 52852.234 24/10/10,05:44:48,15,08,1, 11.9,1,1, 6.628, 10531.643, 433.791, 52852.387 24/10/10,05:44:48,16,08,1, 11.9,1,1, 6.628, 10531.617, 433.780, 52852.138 24/10/10,05:44:48,17,08,1, 11.9,1,1, 6.628, 10531.607, 433.785, 52852.285 24/10/10,05:44:48,18,08,1, 11.9,1,1, 6.628, 10531.612, 433.779, 52852.303 24/10/10,05:44:48,19,08,1, 11.9,1,1, 6.628, 10531.628, 433.770, 52852.228 24/10/10,05:44:49,00,08,1, 11.9,1,1, 6.632, 10531.625, 433.770, 52852.228 24/10/10,05:44:49,01,08,1, 11.9,1,1, 6.632, 10531.625, 433.756, 52852.246 24/10/10,05:44:49,02,08,1, 11.9,1,1, 6.632, 10531.602, 433.772, 52852.287 24/10/10,05:44:49,03,08,1, 11.9,1,1, 6.632, 10531.609, 433.790, 52852.294 24/10/10,05:44:49,04,08,1, 11.9,1,1, 6.632, 10531.611, 433.739, 52852.288 24/10/10,05:44:49,05,08,1, 11.9,1,1, 6.632, 10531.621, 433.769, 52852.258 24/10/10,05:44:49,06,08,1, 11.9,1,1, 6.632, 10531.596, 433.764, 52852.296 24/10/10,05:44:49,07,08,1, 11.9,1,1, 6.632, 10531.618, 433.774, 52852.333 24/10/10,05:44:49,08,08,1, 11.9,1,1, 6.632, 10531.612, 433.779, 52852.375 24/10/10,05:44:49,09,08,1, 11.9,1,1, 6.632, 10531.627, 433.759, 52852.262 24/10/10,05:44:49,10,08,1, 11.9,1,1, 6.632, 10531.641, 433.783, 52852.314 24/10/10,05:44:49,11,08,1, 11.9,1,1, 6.632, 10531.616, 433.751, 52852.275 24/10/10,05:44:49,12,08,1, 11.9,1,1, 6.632, 10531.646, 433.763, 52852.320 24/10/10,05:44:49,13,08,1, 11.9,1,1, 6.632, 10531.618, 433.778, 52852.319 24/10/10,05:44:49,14,08,1, 11.9,1,1, 6.632, 10531.630, 433.746, 52852.281 24/10/10,05:44:49,15,08,1, 11.9,1,1, 6.632, 10531.648, 433.778, 52852.331 24/10/10,05:44:49,16,08,1, 11.9,1,1, 6.632, 10531.630, 433.779, 52852.296 24/10/10,05:44:49,17,08,1, 11.9,1,1, 6.632, 10531.634, 433.773, 52852.330 24/10/10,05:44:49,18,08,1, 11.9,1,1, 6.632, 10531.611, 433.798, 52852.371 24/10/10,05:44:49,19,08,1, 11.9,1,1, 6.632, 10531.635, 433.775, 52852.355 24/10/10,05:44:50,00,08,1, 11.9,1,1, 6.632, 10531.633, 433.775, 52852.355 24/10/10,05:44:50,01,08,1, 11.9,1,1, 6.632, 10531.624, 433.809, 52852.399 24/10/10,05:44:50,02,08,1, 11.9,1,1, 6.632, 10531.630, 433.782, 52852.327 24/10/10,05:44:50,03,08,1, 11.9,1,1, 6.632, 10531.642, 433.803, 52852.412 24/10/10,05:44:50,04,08,1, 11.9,1,1, 6.632, 10531.633, 433.796, 52852.415 24/10/10,05:44:50,05,08,1, 11.9,1,1, 6.632, 10531.623, 433.788, 52852.356 24/10/10,05:44:50,06,08,1, 11.9,1,1, 6.632, 10531.639, 433.805, 52852.433 24/10/10,05:44:50,07,08,1, 11.9,1,1, 6.632, 10531.623, 433.768, 52852.373 24/10/10,05:44:50,08,08,1, 11.9,1,1, 6.632, 10531.656, 433.818, 52852.327 24/10/10,05:44:50,09,08,1, 11.9,1,1, 6.632, 10531.649, 433.781, 52852.351 24/10/10,05:44:50,10,08,1, 11.9,1,1, 6.632, 10531.646, 433.761, 52852.356 24/10/10,05:44:50,11,08,1, 11.9,1,1, 6.632, 10531.665, 433.771, 52852.449 24/10/10,05:44:50,12,08,1, 11.9,1,1, 6.632, 10531.645, 433.802, 52852.463 24/10/10,05:44:50,13,08,1, 11.9,1,1, 6.632, 10531.628, 433.782, 52852.441 24/10/10,05:44:50,14,08,1, 11.9,1,1, 6.632, 10531.652, 433.784, 52852.397 24/10/10,05:44:50,15,08,1, 11.9,1,1, 6.632, 10531.644, 433.792, 52852.444 24/10/10,05:44:50,16,08,1, 11.9,1,1, 6.632, 10531.648, 433.774, 52852.381 24/10/10,05:44:50,17,08,1, 11.9,1,1, 6.632, 10531.651, 433.776, 52852.428 24/10/10,05:44:50,18,08,1, 11.9,1,1, 6.632, 10531.639, 433.755, 52852.419 24/10/10,05:44:50,19,08,1, 11.9,1,1, 6.632, 10531.631, 433.784, 52852.490 24/10/10,05:44:51,00,08,1, 11.9,1,1, 6.631, 10531.625, 433.784, 52852.490 24/10/10,05:44:51,01,08,1, 11.9,1,1, 6.631, 10531.667, 433.785, 52852.409 24/10/10,05:44:51,02,08,1, 11.9,1,1, 6.631, 10531.663, 433.778, 52852.460 24/10/10,05:44:51,03,08,1, 11.9,1,1, 6.631, 10531.654, 433.754, 52852.372 24/10/10,05:44:51,04,08,1, 11.9,1,1, 6.631, 10531.664, 433.784, 52852.495 24/10/10,05:44:51,05,08,1, 11.9,1,1, 6.631, 10531.656, 433.799, 52852.461 24/10/10,05:44:51,06,08,1, 11.9,1,1, 6.631, 10531.637, 433.770, 52852.413 24/10/10,05:44:51,07,08,1, 11.9,1,1, 6.631, 10531.654, 433.807, 52852.444 24/10/10,05:44:51,08,08,1, 11.9,1,1, 6.631, 10531.678, 433.782, 52852.415 24/10/10,05:44:51,09,08,1, 11.9,1,1, 6.631, 10531.688, 433.800, 52852.423 24/10/10,05:44:51,10,08,1, 11.9,1,1, 6.631, 10531.667, 433.771, 52852.460 24/10/10,05:44:51,11,08,1, 11.9,1,1, 6.631, 10531.646, 433.789, 52852.449 24/10/10,05:44:51,12,08,1, 11.9,1,1, 6.631, 10531.667, 433.772, 52852.498 24/10/10,05:44:51,13,08,1, 11.9,1,1, 6.631, 10531.667, 433.772, 52852.469 24/10/10,05:44:51,14,08,1, 11.9,1,1, 6.631, 10531.665, 433.776, 52852.484 24/10/10,05:44:51,15,08,1, 11.9,1,1, 6.631, 10531.659, 433.773, 52852.466 24/10/10,05:44:51,16,08,1, 11.9,1,1, 6.631, 10531.662, 433.760, 52852.455 24/10/10,05:44:51,17,08,1, 11.9,1,1, 6.631, 10531.653, 433.788, 52852.486 24/10/10,05:44:51,18,08,1, 11.9,1,1, 6.631, 10531.666, 433.773, 52852.473 24/10/10,05:44:51,19,08,1, 11.9,1,1, 6.631, 10531.676, 433.801, 52852.446 24/10/10,05:44:52,00,08,1, 11.9,1,1, 6.632, 10531.675, 433.801, 52852.446 24/10/10,05:44:52,01,08,1, 11.9,1,1, 6.632, 10531.672, 433.774, 52852.460 24/10/10,05:44:52,02,08,1, 11.9,1,1, 6.632, 10531.670, 433.784, 52852.469 24/10/10,05:44:52,03,08,1, 11.9,1,1, 6.632, 10531.664, 433.780, 52852.547 24/10/10,05:44:52,04,08,1, 11.9,1,1, 6.632, 10531.683, 433.787, 52852.490 24/10/10,05:44:52,05,08,1, 11.9,1,1, 6.632, 10531.691, 433.788, 52852.557 24/10/10,05:44:52,06,08,1, 11.9,1,1, 6.632, 10531.655, 433.787, 52852.510 24/10/10,05:44:52,07,08,1, 11.9,1,1, 6.632, 10531.654, 433.771, 52852.457 24/10/10,05:44:52,08,08,1, 11.9,1,1, 6.632, 10531.694, 433.793, 52852.478 24/10/10,05:44:52,09,08,1, 11.9,1,1, 6.632, 10531.640, 433.783, 52852.586 24/10/10,05:44:52,10,08,1, 11.9,1,1, 6.632, 10531.647, 433.786, 52852.546 24/10/10,05:44:52,11,08,1, 11.9,1,1, 6.632, 10531.685, 433.785, 52852.511 24/10/10,05:44:52,12,08,1, 11.9,1,1, 6.632, 10531.642, 433.781, 52852.501 24/10/10,05:44:52,13,08,1, 11.9,1,1, 6.632, 10531.675, 433.789, 52852.491 24/10/10,05:44:52,14,08,1, 11.9,1,1, 6.632, 10531.681, 433.792, 52852.555 24/10/10,05:44:52,15,08,1, 11.9,1,1, 6.632, 10531.680, 433.781, 52852.555 24/10/10,05:44:52,16,08,1, 11.9,1,1, 6.632, 10531.689, 433.791, 52852.518 24/10/10,05:44:52,17,08,1, 11.9,1,1, 6.632, 10531.656, 433.781, 52852.560 24/10/10,05:44:52,18,08,1, 11.9,1,1, 6.632, 10531.677, 433.792, 52852.548 24/10/10,05:44:52,19,08,1, 11.9,1,1, 6.632, 10531.660, 433.812, 52852.574 24/10/10,05:44:53,00,09,1, 11.9,1,1, 6.631, 10531.658, 433.812, 52852.574 24/10/10,05:44:53,01,09,1, 11.9,1,1, 6.631, 10531.662, 433.816, 52852.623 24/10/10,05:44:53,02,09,1, 11.9,1,1, 6.631, 10531.688, 433.798, 52852.517 24/10/10,05:44:53,03,09,1, 11.9,1,1, 6.631, 10531.659, 433.806, 52852.593 24/10/10,05:44:53,04,09,1, 11.9,1,1, 6.631, 10531.679, 433.822, 52852.585 24/10/10,05:44:53,05,09,1, 11.9,1,1, 6.631, 10531.671, 433.825, 52852.539 24/10/10,05:44:53,06,09,1, 11.9,1,1, 6.631, 10531.654, 433.828, 52852.556 24/10/10,05:44:53,07,09,1, 11.9,1,1, 6.631, 10531.675, 433.828, 52852.616 24/10/10,05:44:53,08,09,1, 11.9,1,1, 6.631, 10531.645, 433.814, 52852.567 24/10/10,05:44:53,09,09,1, 11.9,1,1, 6.631, 10531.676, 433.827, 52852.555 24/10/10,05:44:53,10,09,1, 11.9,1,1, 6.631, 10531.665, 433.816, 52852.612 24/10/10,05:44:53,11,09,1, 11.9,1,1, 6.631, 10531.695, 433.812, 52852.583 24/10/10,05:44:53,12,09,1, 11.9,1,1, 6.631, 10531.674, 433.876, 52852.570 24/10/10,05:44:53,13,09,1, 11.9,1,1, 6.631, 10531.685, 433.827, 52852.662 24/10/10,05:44:53,14,09,1, 11.9,1,1, 6.631, 10531.659, 433.824, 52852.626 24/10/10,05:44:53,15,09,1, 11.9,1,1, 6.631, 10531.690, 433.843, 52852.612 24/10/10,05:44:53,16,09,1, 11.9,1,1, 6.631, 10531.672, 433.830, 52852.639 24/10/10,05:44:53,17,09,1, 11.9,1,1, 6.631, 10531.661, 433.861, 52852.630 24/10/10,05:44:53,18,09,1, 11.9,1,1, 6.631, 10531.662, 433.823, 52852.582 24/10/10,05:44:53,19,09,1, 11.9,1,1, 6.631, 10531.638, 433.814, 52852.657 24/10/10,05:44:54,00,08,1, 12.0,1,1, 6.630, 10531.633, 433.814, 52852.657 24/10/10,05:44:54,01,08,1, 12.0,1,1, 6.630, 10531.676, 433.833, 52852.646 24/10/10,05:44:54,02,08,1, 12.0,1,1, 6.630, 10531.692, 433.836, 52852.661 24/10/10,05:44:54,03,08,1, 12.0,1,1, 6.630, 10531.665, 433.844, 52852.678 24/10/10,05:44:54,04,08,1, 12.0,1,1, 6.630, 10531.673, 433.835, 52852.592 24/10/10,05:44:54,05,08,1, 12.0,1,1, 6.630, 10531.666, 433.840, 52852.649 24/10/10,05:44:54,06,08,1, 12.0,1,1, 6.630, 10531.662, 433.843, 52852.697 24/10/10,05:44:54,07,08,1, 12.0,1,1, 6.630, 10531.670, 433.836, 52852.711 24/10/10,05:44:54,08,08,1, 12.0,1,1, 6.630, 10531.686, 433.852, 52852.736 24/10/10,05:44:54,09,08,1, 12.0,1,1, 6.630, 10531.684, 433.862, 52852.722 24/10/10,05:44:54,10,08,1, 12.0,1,1, 6.630, 10531.651, 433.837, 52852.673 24/10/10,05:44:54,11,08,1, 12.0,1,1, 6.630, 10531.661, 433.838, 52852.693 24/10/10,05:44:54,12,08,1, 12.0,1,1, 6.630, 10531.660, 433.828, 52852.666 24/10/10,05:44:54,13,08,1, 12.0,1,1, 6.630, 10531.643, 433.835, 52852.639 24/10/10,05:44:54,14,08,1, 12.0,1,1, 6.630, 10531.678, 433.840, 52852.644 24/10/10,05:44:54,15,08,1, 12.0,1,1, 6.630, 10531.666, 433.831, 52852.677 24/10/10,05:44:54,16,08,1, 12.0,1,1, 6.630, 10531.662, 433.849, 52852.663 24/10/10,05:44:54,17,08,1, 12.0,1,1, 6.630, 10531.675, 433.845, 52852.616 24/10/10,05:44:54,18,08,1, 12.0,1,1, 6.630, 10531.661, 433.839, 52852.690 24/10/10,05:44:54,19,08,1, 12.0,1,1, 6.630, 10531.648, 433.856, 52852.715 24/10/10,05:44:55,00,08,1, 11.9,1,1, 6.625, 10531.641, 433.856, 52852.715 24/10/10,05:44:55,01,08,1, 11.9,1,1, 6.625, 10531.677, 433.857, 52852.653 24/10/10,05:44:55,02,08,1, 11.9,1,1, 6.625, 10531.667, 433.837, 52852.671 24/10/10,05:44:55,03,08,1, 11.9,1,1, 6.625, 10531.669, 433.850, 52852.711 24/10/10,05:44:55,04,08,1, 11.9,1,1, 6.625, 10531.664, 433.857, 52852.729 24/10/10,05:44:55,05,08,1, 11.9,1,1, 6.625, 10531.656, 433.833, 52852.604 24/10/10,05:44:55,06,08,1, 11.9,1,1, 6.625, 10531.674, 433.865, 52852.779 24/10/10,05:44:55,07,08,1, 11.9,1,1, 6.625, 10531.672, 433.889, 52852.740 24/10/10,05:44:55,08,08,1, 11.9,1,1, 6.625, 10531.670, 433.854, 52852.726 24/10/10,05:44:55,09,08,1, 11.9,1,1, 6.625, 10531.669, 433.868, 52852.717 24/10/10,05:44:55,10,08,1, 11.9,1,1, 6.625, 10531.661, 433.855, 52852.710 24/10/10,05:44:55,11,08,1, 11.9,1,1, 6.625, 10531.668, 433.855, 52852.708 24/10/10,05:44:55,12,08,1, 11.9,1,1, 6.625, 10531.668, 433.870, 52852.741 24/10/10,05:44:55,13,08,1, 11.9,1,1, 6.625, 10531.693, 433.853, 52852.743 24/10/10,05:44:55,14,08,1, 11.9,1,1, 6.625, 10531.674, 433.862, 52852.776 24/10/10,05:44:55,15,08,1, 11.9,1,1, 6.625, 10531.676, 433.855, 52852.753 24/10/10,05:44:55,16,08,1, 11.9,1,1, 6.625, 10531.660, 433.842, 52852.755 24/10/10,05:44:55,17,08,1, 11.9,1,1, 6.625, 10531.652, 433.834, 52852.743 24/10/10,05:44:55,18,08,1, 11.9,1,1, 6.625, 10531.665, 433.819, 52852.723 24/10/10,05:44:55,19,08,1, 11.9,1,1, 6.625, 10531.672, 433.852, 52852.795 24/10/10,05:44:56,00,09,1, 11.9,1,1, 6.630, 10531.666, 433.852, 52852.795 24/10/10,05:44:56,01,09,1, 11.9,1,1, 6.630, 10531.643, 433.846, 52852.727 24/10/10,05:44:56,02,09,1, 11.9,1,1, 6.630, 10531.655, 433.852, 52852.768 24/10/10,05:44:56,03,09,1, 11.9,1,1, 6.630, 10531.697, 433.858, 52852.757 24/10/10,05:44:56,04,09,1, 11.9,1,1, 6.630, 10531.677, 433.858, 52852.744 24/10/10,05:44:56,05,09,1, 11.9,1,1, 6.630, 10531.665, 433.884, 52852.824 24/10/10,05:44:56,06,09,1, 11.9,1,1, 6.630, 10531.637, 433.853, 52852.783 24/10/10,05:44:56,07,09,1, 11.9,1,1, 6.630, 10531.660, 433.844, 52852.800 24/10/10,05:44:56,08,09,1, 11.9,1,1, 6.630, 10531.691, 433.882, 52852.795 24/10/10,05:44:56,09,09,1, 11.9,1,1, 6.630, 10531.665, 433.872, 52852.825 24/10/10,05:44:56,10,09,1, 11.9,1,1, 6.630, 10531.656, 433.876, 52852.869 24/10/10,05:44:56,11,09,1, 11.9,1,1, 6.630, 10531.668, 433.887, 52852.817 24/10/10,05:44:56,12,09,1, 11.9,1,1, 6.630, 10531.657, 433.852, 52852.802 24/10/10,05:44:56,13,09,1, 11.9,1,1, 6.630, 10531.647, 433.858, 52852.846 24/10/10,05:44:56,14,09,1, 11.9,1,1, 6.630, 10531.648, 433.876, 52852.831 24/10/10,05:44:56,15,09,1, 11.9,1,1, 6.630, 10531.657, 433.861, 52852.791 24/10/10,05:44:56,16,09,1, 11.9,1,1, 6.630, 10531.644, 433.879, 52852.787 24/10/10,05:44:56,17,09,1, 11.9,1,1, 6.630, 10531.646, 433.871, 52852.828 24/10/10,05:44:56,18,09,1, 11.9,1,1, 6.630, 10531.648, 433.876, 52852.838 24/10/10,05:44:56,19,09,1, 11.9,1,1, 6.630, 10531.649, 433.898, 52852.858 24/10/10,05:44:57,00,08,1, 11.8,1,1, 6.629, 10531.641, 433.898, 52852.858 24/10/10,05:44:57,01,08,1, 11.8,1,1, 6.629, 10531.648, 433.908, 52852.895 24/10/10,05:44:57,02,08,1, 11.8,1,1, 6.629, 10531.670, 433.926, 52853.001 24/10/10,05:44:57,03,08,1, 11.8,1,1, 6.629, 10531.657, 433.964, 52853.138 24/10/10,05:44:57,04,08,1, 11.8,1,1, 6.629, 10531.653, 433.964, 52853.087 24/10/10,05:44:57,05,08,1, 11.8,1,1, 6.629, 10531.643, 433.966, 52853.193 24/10/10,05:44:57,06,08,1, 11.8,1,1, 6.629, 10531.669, 433.946, 52853.112 24/10/10,05:44:57,07,08,1, 11.8,1,1, 6.629, 10531.682, 433.949, 52853.044 24/10/10,05:44:57,08,08,1, 11.8,1,1, 6.629, 10531.649, 433.945, 52853.069 24/10/10,05:44:57,09,08,1, 11.8,1,1, 6.629, 10531.651, 433.940, 52853.057 24/10/10,05:44:57,10,08,1, 11.8,1,1, 6.629, 10531.654, 433.958, 52853.048 24/10/10,05:44:57,11,08,1, 11.8,1,1, 6.629, 10531.639, 433.967, 52853.094 24/10/10,05:44:57,12,08,1, 11.8,1,1, 6.629, 10531.640, 433.960, 52853.143 24/10/10,05:44:57,13,08,1, 11.8,1,1, 6.629, 10531.636, 433.953, 52853.120 24/10/10,05:44:57,14,08,1, 11.8,1,1, 6.629, 10531.636, 433.981, 52853.068 24/10/10,05:44:57,15,08,1, 11.8,1,1, 6.629, 10531.656, 433.968, 52853.032 24/10/10,05:44:57,16,08,1, 11.8,1,1, 6.629, 10531.636, 433.954, 52853.134 24/10/10,05:44:57,17,08,1, 11.8,1,1, 6.629, 10531.662, 433.968, 52853.105 24/10/10,05:44:57,18,08,1, 11.8,1,1, 6.629, 10531.634, 433.974, 52853.115 24/10/10,05:44:57,19,08,1, 11.8,1,1, 6.629, 10531.642, 433.981, 52853.121 24/10/10,05:44:58,00,08,1, 11.8,1,1, 6.622, 10531.641, 433.981, 52853.121 24/10/10,05:44:58,01,08,1, 11.8,1,1, 6.622, 10531.647, 433.979, 52853.124 24/10/10,05:44:58,02,08,1, 11.8,1,1, 6.622, 10531.644, 433.969, 52853.096 24/10/10,05:44:58,03,08,1, 11.8,1,1, 6.622, 10531.630, 433.969, 52853.127 24/10/10,05:44:58,04,08,1, 11.8,1,1, 6.622, 10531.636, 433.979, 52853.150 24/10/10,05:44:58,05,08,1, 11.8,1,1, 6.622, 10531.646, 433.966, 52853.073 24/10/10,05:44:58,06,08,1, 11.8,1,1, 6.622, 10531.650, 433.982, 52853.153 24/10/10,05:44:58,07,08,1, 11.8,1,1, 6.622, 10531.656, 433.973, 52853.153 24/10/10,05:44:58,08,08,1, 11.8,1,1, 6.622, 10531.657, 433.975, 52853.146 24/10/10,05:44:58,09,08,1, 11.8,1,1, 6.622, 10531.642, 433.997, 52853.213 24/10/10,05:44:58,10,08,1, 11.8,1,1, 6.622, 10531.644, 433.960, 52853.132 24/10/10,05:44:58,11,08,1, 11.8,1,1, 6.622, 10531.629, 433.981, 52853.132 24/10/10,05:44:58,12,08,1, 11.8,1,1, 6.622, 10531.631, 434.009, 52853.132 24/10/10,05:44:58,13,08,1, 11.8,1,1, 6.622, 10531.652, 433.983, 52853.216 24/10/10,05:44:58,14,08,1, 11.8,1,1, 6.622, 10531.651, 434.001, 52853.209 24/10/10,05:44:58,15,08,1, 11.8,1,1, 6.622, 10531.641, 434.006, 52853.168 24/10/10,05:44:58,16,08,1, 11.8,1,1, 6.622, 10531.654, 433.993, 52853.206 24/10/10,05:44:58,17,08,1, 11.8,1,1, 6.622, 10531.661, 433.981, 52853.174 24/10/10,05:44:58,18,08,1, 11.8,1,1, 6.622, 10531.614, 433.997, 52853.155 24/10/10,05:44:58,19,08,1, 11.8,1,1, 6.622, 10531.634, 433.999, 52853.232 24/10/10,05:44:59,00,08,1, 11.8,1,1, 6.626, 10531.633, 433.999, 52853.232 24/10/10,05:44:59,01,08,1, 11.8,1,1, 6.626, 10531.641, 434.001, 52853.216 24/10/10,05:44:59,02,08,1, 11.8,1,1, 6.626, 10531.622, 433.977, 52853.145 24/10/10,05:44:59,03,08,1, 11.8,1,1, 6.626, 10531.626, 433.995, 52853.234 24/10/10,05:44:59,04,08,1, 11.8,1,1, 6.626, 10531.634, 434.001, 52853.195 24/10/10,05:44:59,05,08,1, 11.8,1,1, 6.626, 10531.642, 434.010, 52853.194 24/10/10,05:44:59,06,08,1, 11.8,1,1, 6.626, 10531.640, 433.982, 52853.241 24/10/10,05:44:59,07,08,1, 11.8,1,1, 6.626, 10531.620, 433.995, 52853.226 24/10/10,05:44:59,08,08,1, 11.8,1,1, 6.626, 10531.623, 433.998, 52853.239 24/10/10,05:44:59,09,08,1, 11.8,1,1, 6.626, 10531.632, 434.010, 52853.190 24/10/10,05:44:59,10,08,1, 11.8,1,1, 6.626, 10531.646, 433.983, 52853.248 24/10/10,05:44:59,11,08,1, 11.8,1,1, 6.626, 10531.622, 434.001, 52853.233 24/10/10,05:44:59,12,08,1, 11.8,1,1, 6.626, 10531.634, 434.002, 52853.228 24/10/10,05:44:59,13,08,1, 11.8,1,1, 6.626, 10531.619, 433.990, 52853.284 24/10/10,05:44:59,14,08,1, 11.8,1,1, 6.626, 10531.623, 434.013, 52853.308 24/10/10,05:44:59,15,08,1, 11.8,1,1, 6.626, 10531.634, 434.051, 52853.267 24/10/10,05:44:59,16,08,1, 11.8,1,1, 6.626, 10531.636, 434.031, 52853.314 24/10/10,05:44:59,17,08,1, 11.8,1,1, 6.626, 10531.633, 434.024, 52853.270 24/10/10,05:44:59,18,08,1, 11.8,1,1, 6.626, 10531.631, 434.035, 52853.266 24/10/10,05:44:59,19,08,1, 11.8,1,1, 6.626, 10531.642, 434.043, 52853.338 24/10/10,05:45:00,00,09,1, 11.9,1,1, 6.621, 10531.641, 434.043, 52853.338 24/10/10,05:45:00,01,09,1, 11.9,1,1, 6.621, 10531.663, 434.045, 52853.320 24/10/10,05:45:00,02,09,1, 11.9,1,1, 6.621, 10531.630, 434.001, 52853.115 24/10/10,05:45:00,03,09,1, 11.9,1,1, 6.621, 10531.613, 433.977, 52853.054 24/10/10,05:45:00,04,09,1, 11.9,1,1, 6.621, 10531.628, 433.987, 52853.032 24/10/10,05:45:00,05,09,1, 11.9,1,1, 6.621, 10531.615, 433.971, 52853.112 24/10/10,05:45:00,06,09,1, 11.9,1,1, 6.621, 10531.627, 433.990, 52853.105 24/10/10,05:45:00,07,09,1, 11.9,1,1, 6.621, 10531.627, 433.992, 52853.060 24/10/10,05:45:00,08,09,1, 11.9,1,1, 6.621, 10531.640, 433.990, 52853.076 24/10/10,05:45:00,09,09,1, 11.9,1,1, 6.621, 10531.623, 433.991, 52853.069 24/10/10,05:45:00,10,09,1, 11.9,1,1, 6.621, 10531.655, 433.991, 52853.084 24/10/10,05:45:00,11,09,1, 11.9,1,1, 6.621, 10531.632, 433.976, 52853.088 24/10/10,05:45:00,12,09,1, 11.9,1,1, 6.621, 10531.626, 434.008, 52853.102 24/10/10,05:45:00,13,09,1, 11.9,1,1, 6.621, 10531.642, 434.008, 52853.075 24/10/10,05:45:00,14,09,1, 11.9,1,1, 6.621, 10531.649, 434.009, 52853.113 24/10/10,05:45:00,15,09,1, 11.9,1,1, 6.621, 10531.620, 434.014, 52853.160 24/10/10,05:45:00,16,09,1, 11.9,1,1, 6.621, 10531.645, 433.990, 52853.065 24/10/10,05:45:00,17,09,1, 11.9,1,1, 6.621, 10531.629, 434.028, 52853.125 24/10/10,05:45:00,18,09,1, 11.9,1,1, 6.621, 10531.632, 433.992, 52853.121 24/10/10,05:45:00,19,09,1, 11.9,1,1, 6.621, 10531.658, 434.012, 52853.112 24/10/10,05:45:01,00,08,1, 11.8,1,1, 6.634, 10531.658, 434.012, 52853.112 24/10/10,05:45:01,01,08,1, 11.8,1,1, 6.634, 10531.651, 433.989, 52853.066 24/10/10,05:45:01,02,08,1, 11.8,1,1, 6.634, 10531.608, 434.006, 52853.115 24/10/10,05:45:01,03,08,1, 11.8,1,1, 6.634, 10531.656, 434.017, 52853.144 24/10/10,05:45:01,04,08,1, 11.8,1,1, 6.634, 10531.636, 434.021, 52853.083 24/10/10,05:45:01,05,08,1, 11.8,1,1, 6.634, 10531.654, 434.018, 52853.115 24/10/10,05:45:01,06,08,1, 11.8,1,1, 6.634, 10531.642, 434.003, 52853.137 24/10/10,05:45:01,07,08,1, 11.8,1,1, 6.634, 10531.649, 434.034, 52853.109 24/10/10,05:45:01,08,08,1, 11.8,1,1, 6.634, 10531.640, 433.998, 52853.174 24/10/10,05:45:01,09,08,1, 11.8,1,1, 6.634, 10531.639, 434.030, 52853.157 24/10/10,05:45:01,10,08,1, 11.8,1,1, 6.634, 10531.667, 434.062, 52853.126 24/10/10,05:45:01,11,08,1, 11.8,1,1, 6.634, 10531.638, 434.030, 52853.172 24/10/10,05:45:01,12,08,1, 11.8,1,1, 6.634, 10531.668, 434.017, 52853.179 24/10/10,05:45:01,13,08,1, 11.8,1,1, 6.634, 10531.654, 434.034, 52853.127 24/10/10,05:45:01,14,08,1, 11.8,1,1, 6.634, 10531.644, 434.071, 52853.421 24/10/10,05:45:01,15,08,1, 11.8,1,1, 6.634, 10531.659, 434.040, 52853.124 24/10/10,05:45:01,16,08,1, 11.8,1,1, 6.634, 10531.669, 434.058, 52853.115 24/10/10,05:45:01,17,08,1, 11.8,1,1, 6.634, 10531.644, 434.043, 52853.172 24/10/10,05:45:01,18,08,1, 11.8,1,1, 6.634, 10531.646, 434.069, 52853.184 24/10/10,05:45:01,19,08,1, 11.8,1,1, 6.634, 10531.662, 434.034, 52853.142 24/10/10,05:45:02,00,08,1, 11.8,1,1, 6.622, 10531.658, 434.034, 52853.142 24/10/10,05:45:02,01,08,1, 11.8,1,1, 6.622, 10531.644, 434.049, 52853.184 24/10/10,05:45:02,02,08,1, 11.8,1,1, 6.622, 10531.642, 434.040, 52853.095 24/10/10,05:45:02,03,08,1, 11.8,1,1, 6.622, 10531.640, 434.073, 52853.184 24/10/10,05:45:02,04,08,1, 11.8,1,1, 6.622, 10531.662, 434.079, 52853.196 24/10/10,05:45:02,05,08,1, 11.8,1,1, 6.622, 10531.659, 434.071, 52853.134 24/10/10,05:45:02,06,08,1, 11.8,1,1, 6.622, 10531.648, 434.109, 52853.232 24/10/10,05:45:02,07,08,1, 11.8,1,1, 6.622, 10531.650, 434.086, 52853.183 24/10/10,05:45:02,08,08,1, 11.8,1,1, 6.622, 10531.621, 434.075, 52853.240 24/10/10,05:45:02,09,08,1, 11.8,1,1, 6.622, 10531.657, 434.078, 52853.200 24/10/10,05:45:02,10,08,1, 11.8,1,1, 6.622, 10531.629, 434.082, 52853.246 24/10/10,05:45:02,11,08,1, 11.8,1,1, 6.622, 10531.671, 434.104, 52853.203 24/10/10,05:45:02,12,08,1, 11.8,1,1, 6.622, 10531.638, 434.103, 52853.230 24/10/10,05:45:02,13,08,1, 11.8,1,1, 6.622, 10531.663, 434.097, 52853.229 24/10/10,05:45:02,14,08,1, 11.8,1,1, 6.622, 10531.652, 434.112, 52853.263 24/10/10,05:45:02,15,08,1, 11.8,1,1, 6.622, 10531.653, 434.120, 52853.291 24/10/10,05:45:02,16,08,1, 11.8,1,1, 6.622, 10531.670, 434.112, 52853.173 24/10/10,05:45:02,17,08,1, 11.8,1,1, 6.622, 10531.669, 434.110, 52853.243 24/10/10,05:45:02,18,08,1, 11.8,1,1, 6.622, 10531.677, 434.121, 52853.278 24/10/10,05:45:02,19,08,1, 11.8,1,1, 6.622, 10531.671, 434.114, 52853.249 24/10/10,05:45:03,00,08,1, 11.8,1,1, 6.623, 10531.666, 434.114, 52853.249 24/10/10,05:45:03,01,08,1, 11.8,1,1, 6.623, 10531.651, 434.126, 52853.275 24/10/10,05:45:03,02,08,1, 11.8,1,1, 6.623, 10531.667, 434.121, 52853.283 24/10/10,05:45:03,03,08,1, 11.8,1,1, 6.623, 10531.658, 434.094, 52853.305 24/10/10,05:45:03,04,08,1, 11.8,1,1, 6.623, 10531.658, 434.137, 52853.322 24/10/10,05:45:03,05,08,1, 11.8,1,1, 6.623, 10531.662, 434.147, 52853.269 24/10/10,05:45:03,06,08,1, 11.8,1,1, 6.623, 10531.652, 434.128, 52853.233 24/10/10,05:45:03,07,08,1, 11.8,1,1, 6.623, 10531.658, 434.135, 52853.273 24/10/10,05:45:03,08,08,1, 11.8,1,1, 6.623, 10531.664, 434.134, 52853.279 24/10/10,05:45:03,09,08,1, 11.8,1,1, 6.623, 10531.645, 434.119, 52853.313 24/10/10,05:45:03,10,08,1, 11.8,1,1, 6.623, 10531.660, 434.126, 52853.355 24/10/10,05:45:03,11,08,1, 11.8,1,1, 6.623, 10531.653, 434.127, 52853.366 24/10/10,05:45:03,12,08,1, 11.8,1,1, 6.623, 10531.649, 434.142, 52853.325 24/10/10,05:45:03,13,08,1, 11.8,1,1, 6.623, 10531.657, 434.144, 52853.382 24/10/10,05:45:03,14,08,1, 11.8,1,1, 6.623, 10531.656, 434.142, 52853.376 24/10/10,05:45:03,15,08,1, 11.8,1,1, 6.623, 10531.690, 434.166, 52853.369 24/10/10,05:45:03,16,08,1, 11.8,1,1, 6.623, 10531.678, 434.140, 52853.358 24/10/10,05:45:03,17,08,1, 11.8,1,1, 6.623, 10531.664, 434.146, 52853.359 24/10/10,05:45:03,18,08,1, 11.8,1,1, 6.623, 10531.690, 434.171, 52853.323 24/10/10,05:45:03,19,08,1, 11.8,1,1, 6.623, 10531.670, 434.172, 52853.299 24/10/10,05:45:04,00,08,1, 11.8,1,1, 6.620, 10531.666, 434.172, 52853.299 24/10/10,05:45:04,01,08,1, 11.8,1,1, 6.620, 10531.695, 434.173, 52853.153 24/10/10,05:45:04,02,08,1, 11.8,1,1, 6.620, 10531.663, 434.192, 52853.364 24/10/10,05:45:04,03,08,1, 11.8,1,1, 6.620, 10531.666, 434.189, 52853.366 24/10/10,05:45:04,04,08,1, 11.8,1,1, 6.620, 10531.667, 434.201, 52853.302 24/10/10,05:45:04,05,08,1, 11.8,1,1, 6.620, 10531.670, 434.185, 52853.362 24/10/10,05:45:04,06,08,1, 11.8,1,1, 6.620, 10531.671, 434.177, 52853.318 24/10/10,05:45:04,07,08,1, 11.8,1,1, 6.620, 10531.671, 434.166, 52853.299 24/10/10,05:45:04,08,08,1, 11.8,1,1, 6.620, 10531.681, 434.186, 52853.321 24/10/10,05:45:04,09,08,1, 11.8,1,1, 6.620, 10531.692, 434.210, 52853.362 24/10/10,05:45:04,10,08,1, 11.8,1,1, 6.620, 10531.683, 434.185, 52853.432 24/10/10,05:45:04,11,08,1, 11.8,1,1, 6.620, 10531.694, 434.203, 52853.402 24/10/10,05:45:04,12,08,1, 11.8,1,1, 6.620, 10531.669, 434.207, 52853.371 24/10/10,05:45:04,13,08,1, 11.8,1,1, 6.620, 10531.668, 434.224, 52853.371 24/10/10,05:45:04,14,08,1, 11.8,1,1, 6.620, 10531.705, 434.222, 52853.387 24/10/10,05:45:04,15,08,1, 11.8,1,1, 6.620, 10531.685, 434.222, 52853.368 24/10/10,05:45:04,16,08,1, 11.8,1,1, 6.620, 10531.682, 434.213, 52853.415 24/10/10,05:45:04,17,08,1, 11.8,1,1, 6.620, 10531.701, 434.220, 52853.388 24/10/10,05:45:04,18,08,1, 11.8,1,1, 6.620, 10531.710, 434.224, 52853.396 24/10/10,05:45:04,19,08,1, 11.8,1,1, 6.620, 10531.698, 434.258, 52853.401 24/10/10,05:45:05,00,08,1, 11.9,1,1, 6.627, 10531.691, 434.258, 52853.401 24/10/10,05:45:05,01,08,1, 11.9,1,1, 6.627, 10531.714, 434.226, 52853.409 24/10/10,05:45:05,02,08,1, 11.9,1,1, 6.627, 10531.713, 434.245, 52853.416 24/10/10,05:45:05,03,08,1, 11.9,1,1, 6.627, 10531.706, 434.241, 52853.401 24/10/10,05:45:05,04,08,1, 11.9,1,1, 6.627, 10531.739, 434.230, 52853.444 24/10/10,05:45:05,05,08,1, 11.9,1,1, 6.627, 10531.692, 434.248, 52853.487 24/10/10,05:45:05,06,08,1, 11.9,1,1, 6.627, 10531.711, 434.237, 52853.439 24/10/10,05:45:05,07,08,1, 11.9,1,1, 6.627, 10531.704, 434.264, 52853.397 24/10/10,05:45:05,08,08,1, 11.9,1,1, 6.627, 10531.694, 434.254, 52853.423 24/10/10,05:45:05,09,08,1, 11.9,1,1, 6.627, 10531.680, 434.259, 52853.417 24/10/10,05:45:05,10,08,1, 11.9,1,1, 6.627, 10531.721, 434.287, 52853.469 24/10/10,05:45:05,11,08,1, 11.9,1,1, 6.627, 10531.694, 434.256, 52853.363 24/10/10,05:45:05,12,08,1, 11.9,1,1, 6.627, 10531.703, 434.282, 52853.495 24/10/10,05:45:05,13,08,1, 11.9,1,1, 6.627, 10531.707, 434.274, 52853.459 24/10/10,05:45:05,14,08,1, 11.9,1,1, 6.627, 10531.703, 434.258, 52853.337 24/10/10,05:45:05,15,08,1, 11.9,1,1, 6.627, 10531.694, 434.287, 52853.479 24/10/10,05:45:05,16,08,1, 11.9,1,1, 6.627, 10531.719, 434.289, 52853.497 24/10/10,05:45:05,17,08,1, 11.9,1,1, 6.627, 10531.719, 434.269, 52853.469 24/10/10,05:45:05,18,08,1, 11.9,1,1, 6.627, 10531.730, 434.278, 52853.495 24/10/10,05:45:05,19,08,1, 11.9,1,1, 6.627, 10531.742, 434.269, 52853.413 24/10/10,05:45:06,00,08,1, 12.0,1,1, 6.630, 10531.741, 434.269, 52853.413 24/10/10,05:45:06,01,08,1, 12.0,1,1, 6.630, 10531.726, 434.278, 52853.480 24/10/10,05:45:06,02,08,1, 12.0,1,1, 6.630, 10531.750, 434.291, 52853.494 24/10/10,05:45:06,03,08,1, 12.0,1,1, 6.630, 10531.713, 434.299, 52853.444 24/10/10,05:45:06,04,08,1, 12.0,1,1, 6.630, 10531.737, 434.285, 52853.384 24/10/10,05:45:06,05,08,1, 12.0,1,1, 6.630, 10531.737, 434.322, 52853.424 24/10/10,05:45:06,06,08,1, 12.0,1,1, 6.630, 10531.726, 434.312, 52853.449 24/10/10,05:45:06,07,08,1, 12.0,1,1, 6.630, 10531.732, 434.289, 52853.474 24/10/10,05:45:06,08,08,1, 12.0,1,1, 6.630, 10531.738, 434.316, 52853.465 24/10/10,05:45:06,09,08,1, 12.0,1,1, 6.630, 10531.736, 434.321, 52853.461 24/10/10,05:45:06,10,08,1, 12.0,1,1, 6.630, 10531.747, 434.309, 52853.522 24/10/10,05:45:06,11,08,1, 12.0,1,1, 6.630, 10531.739, 434.302, 52853.452 24/10/10,05:45:06,12,08,1, 12.0,1,1, 6.630, 10531.731, 434.336, 52853.504 24/10/10,05:45:06,13,08,1, 12.0,1,1, 6.630, 10531.738, 434.333, 52853.503 24/10/10,05:45:06,14,08,1, 12.0,1,1, 6.630, 10531.743, 434.321, 52853.483 24/10/10,05:45:06,15,08,1, 12.0,1,1, 6.630, 10531.757, 434.353, 52853.512 24/10/10,05:45:06,16,08,1, 12.0,1,1, 6.630, 10531.759, 434.357, 52853.558 24/10/10,05:45:06,17,08,1, 12.0,1,1, 6.630, 10531.744, 434.367, 52853.545 24/10/10,05:45:06,18,08,1, 12.0,1,1, 6.630, 10531.783, 434.360, 52853.591 24/10/10,05:45:06,19,08,1, 12.0,1,1, 6.630, 10531.757, 434.355, 52853.532 24/10/10,05:45:07,00,08,1, 11.9,1,1, 6.622, 10531.750, 434.355, 52853.532 24/10/10,05:45:07,01,08,1, 11.9,1,1, 6.622, 10531.758, 434.369, 52853.522 24/10/10,05:45:07,02,08,1, 11.9,1,1, 6.622, 10531.772, 434.365, 52853.558 24/10/10,05:45:07,03,08,1, 11.9,1,1, 6.622, 10531.762, 434.358, 52853.506 24/10/10,05:45:07,04,08,1, 11.9,1,1, 6.622, 10531.754, 434.374, 52853.273 24/10/10,05:45:07,05,08,1, 11.9,1,1, 6.622, 10531.730, 434.379, 52853.580 24/10/10,05:45:07,06,08,1, 11.9,1,1, 6.622, 10531.772, 434.384, 52853.636 24/10/10,05:45:07,07,08,1, 11.9,1,1, 6.622, 10531.786, 434.371, 52853.552 24/10/10,05:45:07,08,08,1, 11.9,1,1, 6.622, 10531.754, 434.386, 52853.540 24/10/10,05:45:07,09,08,1, 11.9,1,1, 6.622, 10531.787, 434.368, 52853.535 24/10/10,05:45:07,10,08,1, 11.9,1,1, 6.622, 10531.775, 434.394, 52853.538 24/10/10,05:45:07,11,08,1, 11.9,1,1, 6.622, 10531.778, 434.386, 52853.538 24/10/10,05:45:07,12,08,1, 11.9,1,1, 6.622, 10531.810, 434.398, 52853.563 24/10/10,05:45:07,13,08,1, 11.9,1,1, 6.622, 10531.773, 434.414, 52853.580 24/10/10,05:45:07,14,08,1, 11.9,1,1, 6.622, 10531.784, 434.387, 52853.544 24/10/10,05:45:07,15,08,1, 11.9,1,1, 6.622, 10531.801, 434.414, 52853.589 24/10/10,05:45:07,16,08,1, 11.9,1,1, 6.622, 10531.776, 434.400, 52853.539 24/10/10,05:45:07,17,08,1, 11.9,1,1, 6.622, 10531.803, 434.417, 52853.597 24/10/10,05:45:07,18,08,1, 11.9,1,1, 6.622, 10531.832, 434.425, 52853.609 24/10/10,05:45:07,19,08,1, 11.9,1,1, 6.622, 10531.784, 434.416, 52853.580 24/10/10,05:45:08,00,08,1, 11.8,1,1, 6.632, 10531.783, 434.416, 52853.580 24/10/10,05:45:08,01,08,1, 11.8,1,1, 6.632, 10531.782, 434.420, 52853.553 24/10/10,05:45:08,02,08,1, 11.8,1,1, 6.632, 10531.797, 434.427, 52853.574 24/10/10,05:45:08,03,08,1, 11.8,1,1, 6.632, 10531.804, 434.429, 52853.668 24/10/10,05:45:08,04,08,1, 11.8,1,1, 6.632, 10531.801, 434.433, 52853.556 24/10/10,05:45:08,05,08,1, 11.8,1,1, 6.632, 10531.844, 434.432, 52853.626 24/10/10,05:45:08,06,08,1, 11.8,1,1, 6.632, 10531.824, 434.425, 52853.597 24/10/10,05:45:08,07,08,1, 11.8,1,1, 6.632, 10531.843, 434.428, 52853.622 24/10/10,05:45:08,08,08,1, 11.8,1,1, 6.632, 10531.825, 434.445, 52853.624 24/10/10,05:45:08,09,08,1, 11.8,1,1, 6.632, 10531.826, 434.421, 52853.620 24/10/10,05:45:08,10,08,1, 11.8,1,1, 6.632, 10531.835, 434.449, 52853.577 24/10/10,05:45:08,11,08,1, 11.8,1,1, 6.632, 10531.831, 434.462, 52853.570 24/10/10,05:45:08,12,08,1, 11.8,1,1, 6.632, 10531.832, 434.457, 52853.636 24/10/10,05:45:08,13,08,1, 11.8,1,1, 6.632, 10531.859, 434.486, 52853.619 24/10/10,05:45:08,14,08,1, 11.8,1,1, 6.632, 10531.821, 434.471, 52853.639 24/10/10,05:45:08,15,08,1, 11.8,1,1, 6.632, 10531.847, 434.473, 52853.588 24/10/10,05:45:08,16,08,1, 11.8,1,1, 6.632, 10531.855, 434.487, 52853.650 24/10/10,05:45:08,17,08,1, 11.8,1,1, 6.632, 10531.861, 434.463, 52853.630 24/10/10,05:45:08,18,08,1, 11.8,1,1, 6.632, 10531.877, 434.501, 52853.656 24/10/10,05:45:08,19,08,1, 11.8,1,1, 6.632, 10531.857, 434.503, 52853.621 24/10/10,05:45:09,00,09,1, 11.9,1,1, 6.624, 10531.850, 434.503, 52853.621 24/10/10,05:45:09,01,09,1, 11.9,1,1, 6.624, 10531.850, 434.490, 52853.639 24/10/10,05:45:09,02,09,1, 11.9,1,1, 6.624, 10531.855, 434.517, 52853.636 24/10/10,05:45:09,03,09,1, 11.9,1,1, 6.624, 10531.877, 434.466, 52853.607 24/10/10,05:45:09,04,09,1, 11.9,1,1, 6.624, 10531.908, 434.482, 52853.703 24/10/10,05:45:09,05,09,1, 11.9,1,1, 6.624, 10531.883, 434.487, 52853.715 24/10/10,05:45:09,06,09,1, 11.9,1,1, 6.624, 10531.907, 434.494, 52853.647 24/10/10,05:45:09,07,09,1, 11.9,1,1, 6.624, 10531.903, 434.521, 52853.697 24/10/10,05:45:09,08,09,1, 11.9,1,1, 6.624, 10531.873, 434.505, 52853.652 24/10/10,05:45:09,09,09,1, 11.9,1,1, 6.624, 10531.916, 434.523, 52853.658 24/10/10,05:45:09,10,09,1, 11.9,1,1, 6.624, 10531.907, 434.534, 52853.688 24/10/10,05:45:09,11,09,1, 11.9,1,1, 6.624, 10531.912, 434.507, 52853.688 24/10/10,05:45:09,12,09,1, 11.9,1,1, 6.624, 10531.939, 434.503, 52853.669 24/10/10,05:45:09,13,09,1, 11.9,1,1, 6.624, 10531.910, 434.509, 52853.628 24/10/10,05:45:09,14,09,1, 11.9,1,1, 6.624, 10531.920, 434.535, 52853.629 24/10/10,05:45:09,15,09,1, 11.9,1,1, 6.624, 10531.939, 434.514, 52853.662 24/10/10,05:45:09,16,09,1, 11.9,1,1, 6.624, 10531.929, 434.517, 52853.672 24/10/10,05:45:09,17,09,1, 11.9,1,1, 6.624, 10531.933, 434.562, 52853.752 24/10/10,05:45:09,18,09,1, 11.9,1,1, 6.624, 10531.953, 434.532, 52853.676 24/10/10,05:45:09,19,09,1, 11.9,1,1, 6.624, 10531.956, 434.550, 52853.660 24/10/10,05:45:10,00,09,1, 11.9,1,1, 6.627, 10531.950, 434.550, 52853.660 24/10/10,05:45:10,01,09,1, 11.9,1,1, 6.627, 10531.921, 434.581, 52853.822 24/10/10,05:45:10,02,09,1, 11.9,1,1, 6.627, 10531.986, 434.558, 52853.751 24/10/10,05:45:10,03,09,1, 11.9,1,1, 6.627, 10531.970, 434.582, 52853.738 24/10/10,05:45:10,04,09,1, 11.9,1,1, 6.627, 10531.963, 434.588, 52853.735 24/10/10,05:45:10,05,09,1, 11.9,1,1, 6.627, 10531.971, 434.603, 52853.699 24/10/10,05:45:10,06,09,1, 11.9,1,1, 6.627, 10531.961, 434.571, 52853.747 24/10/10,05:45:10,07,09,1, 11.9,1,1, 6.627, 10531.964, 434.592, 52853.711 24/10/10,05:45:10,08,09,1, 11.9,1,1, 6.627, 10531.976, 434.594, 52853.757 24/10/10,05:45:10,09,09,1, 11.9,1,1, 6.627, 10531.972, 434.584, 52853.769 24/10/10,05:45:10,10,09,1, 11.9,1,1, 6.627, 10531.981, 434.613, 52853.786 24/10/10,05:45:10,11,09,1, 11.9,1,1, 6.627, 10531.980, 434.609, 52853.780 24/10/10,05:45:10,12,09,1, 11.9,1,1, 6.627, 10531.988, 434.615, 52853.778 24/10/10,05:45:10,13,09,1, 11.9,1,1, 6.627, 10531.969, 434.631, 52853.755 24/10/10,05:45:10,14,09,1, 11.9,1,1, 6.627, 10532.023, 434.602, 52853.759 24/10/10,05:45:10,15,09,1, 11.9,1,1, 6.627, 10531.988, 434.622, 52853.776 24/10/10,05:45:10,16,09,1, 11.9,1,1, 6.627, 10532.001, 434.630, 52853.779 24/10/10,05:45:10,17,09,1, 11.9,1,1, 6.627, 10532.026, 434.646, 52853.817 24/10/10,05:45:10,18,09,1, 11.9,1,1, 6.627, 10532.008, 434.639, 52853.790 24/10/10,05:45:10,19,09,1, 11.9,1,1, 6.627, 10532.034, 434.624, 52853.789 24/10/10,05:45:11,00,07,1, 11.9,1,1, 6.631, 10532.033, 434.624, 52853.789 24/10/10,05:45:11,01,07,1, 11.9,1,1, 6.631, 10532.031, 434.638, 52853.772 24/10/10,05:45:11,02,07,1, 11.9,1,1, 6.631, 10532.036, 434.633, 52853.815 24/10/10,05:45:11,03,07,1, 11.9,1,1, 6.631, 10532.028, 434.673, 52853.815 24/10/10,05:45:11,04,07,1, 11.9,1,1, 6.631, 10532.025, 434.658, 52853.805 24/10/10,05:45:11,05,07,1, 11.9,1,1, 6.631, 10532.016, 434.652, 52853.747 24/10/10,05:45:11,06,07,1, 11.9,1,1, 6.631, 10532.053, 434.660, 52853.830 24/10/10,05:45:11,07,07,1, 11.9,1,1, 6.631, 10532.039, 434.666, 52853.785 24/10/10,05:45:11,08,07,1, 11.9,1,1, 6.631, 10532.040, 434.632, 52853.765 24/10/10,05:45:11,09,07,1, 11.9,1,1, 6.631, 10532.043, 434.661, 52853.807 24/10/10,05:45:11,10,07,1, 11.9,1,1, 6.631, 10532.048, 434.639, 52853.772 24/10/10,05:45:11,11,07,1, 11.9,1,1, 6.631, 10532.057, 434.665, 52853.826 24/10/10,05:45:11,12,07,1, 11.9,1,1, 6.631, 10532.063, 434.670, 52853.764 24/10/10,05:45:11,13,07,1, 11.9,1,1, 6.631, 10532.060, 434.640, 52853.816 24/10/10,05:45:11,14,07,1, 11.9,1,1, 6.631, 10532.056, 434.663, 52853.794 24/10/10,05:45:11,15,07,1, 11.9,1,1, 6.631, 10532.065, 434.629, 52853.731 24/10/10,05:45:11,16,07,1, 11.9,1,1, 6.631, 10532.096, 434.654, 52853.841 24/10/10,05:45:11,17,07,1, 11.9,1,1, 6.631, 10532.095, 434.667, 52853.836 24/10/10,05:45:11,18,07,1, 11.9,1,1, 6.631, 10532.078, 434.652, 52853.792 24/10/10,05:45:11,19,07,1, 11.9,1,1, 6.631, 10532.077, 434.692, 52853.877 24/10/10,05:45:12,00,07,1, 11.9,1,1, 6.633, 10532.075, 434.692, 52853.877 24/10/10,05:45:12,01,07,1, 11.9,1,1, 6.633, 10532.098, 434.714, 52853.852 24/10/10,05:45:12,02,07,1, 11.9,1,1, 6.633, 10532.091, 434.704, 52853.899 24/10/10,05:45:12,03,07,1, 11.9,1,1, 6.633, 10532.097, 434.691, 52853.908 24/10/10,05:45:12,04,07,1, 11.9,1,1, 6.633, 10532.103, 434.670, 52853.921 24/10/10,05:45:12,05,07,1, 11.9,1,1, 6.633, 10532.119, 434.712, 52853.879 24/10/10,05:45:12,06,07,1, 11.9,1,1, 6.633, 10532.094, 434.693, 52853.919 24/10/10,05:45:12,07,07,1, 11.9,1,1, 6.633, 10532.135, 434.721, 52853.909 24/10/10,05:45:12,08,07,1, 11.9,1,1, 6.633, 10532.134, 434.701, 52853.894 24/10/10,05:45:12,09,07,1, 11.9,1,1, 6.633, 10532.156, 434.708, 52853.886 24/10/10,05:45:12,10,07,1, 11.9,1,1, 6.633, 10532.137, 434.738, 52853.860 24/10/10,05:45:12,11,07,1, 11.9,1,1, 6.633, 10532.158, 434.703, 52853.830 24/10/10,05:45:12,12,07,1, 11.9,1,1, 6.633, 10532.129, 434.733, 52853.804 24/10/10,05:45:12,13,07,1, 11.9,1,1, 6.633, 10532.140, 434.699, 52853.836 24/10/10,05:45:12,14,07,1, 11.9,1,1, 6.633, 10532.122, 434.727, 52853.938 24/10/10,05:45:12,15,07,1, 11.9,1,1, 6.633, 10532.140, 434.730, 52853.929 24/10/10,05:45:12,16,07,1, 11.9,1,1, 6.633, 10532.162, 434.719, 52853.921 24/10/10,05:45:12,17,07,1, 11.9,1,1, 6.633, 10532.164, 434.745, 52853.907 24/10/10,05:45:12,18,07,1, 11.9,1,1, 6.633, 10532.162, 434.753, 52853.929 24/10/10,05:45:12,19,07,1, 11.9,1,1, 6.633, 10532.170, 434.734, 52853.857 24/10/10,05:45:13,00,08,1, 11.9,1,1, 6.630, 10532.167, 434.734, 52853.857 24/10/10,05:45:13,01,08,1, 11.9,1,1, 6.630, 10532.144, 434.743, 52853.959 24/10/10,05:45:13,02,08,1, 11.9,1,1, 6.630, 10532.182, 434.731, 52853.968 24/10/10,05:45:13,03,08,1, 11.9,1,1, 6.630, 10532.188, 434.752, 52853.903 24/10/10,05:45:13,04,08,1, 11.9,1,1, 6.630, 10532.195, 434.744, 52853.904 24/10/10,05:45:13,05,08,1, 11.9,1,1, 6.630, 10532.186, 434.752, 52853.949 24/10/10,05:45:13,06,08,1, 11.9,1,1, 6.630, 10532.199, 434.761, 52853.951 24/10/10,05:45:13,07,08,1, 11.9,1,1, 6.630, 10532.191, 434.736, 52853.953 24/10/10,05:45:13,08,08,1, 11.9,1,1, 6.630, 10532.191, 434.756, 52853.970 24/10/10,05:45:13,09,08,1, 11.9,1,1, 6.630, 10532.209, 434.759, 52853.911 24/10/10,05:45:13,10,08,1, 11.9,1,1, 6.630, 10532.181, 434.750, 52853.981 24/10/10,05:45:13,11,08,1, 11.9,1,1, 6.630, 10532.197, 434.750, 52853.965 24/10/10,05:45:13,12,08,1, 11.9,1,1, 6.630, 10532.218, 434.798, 52853.978 24/10/10,05:45:13,13,08,1, 11.9,1,1, 6.630, 10532.246, 434.753, 52853.860 24/10/10,05:45:13,14,08,1, 11.9,1,1, 6.630, 10532.241, 434.772, 52854.044 24/10/10,05:45:13,15,08,1, 11.9,1,1, 6.630, 10532.211, 434.746, 52853.985 24/10/10,05:45:13,16,08,1, 11.9,1,1, 6.630, 10532.230, 434.778, 52853.989 24/10/10,05:45:13,17,08,1, 11.9,1,1, 6.630, 10532.236, 434.770, 52853.997 24/10/10,05:45:13,18,08,1, 11.9,1,1, 6.630, 10532.251, 434.777, 52853.993 24/10/10,05:45:13,19,08,1, 11.9,1,1, 6.630, 10532.233, 434.780, 52853.986 24/10/10,05:45:14,00,09,1, 11.9,1,1, 6.635, 10532.225, 434.780, 52853.986 24/10/10,05:45:14,01,09,1, 11.9,1,1, 6.635, 10532.273, 434.789, 52853.985 24/10/10,05:45:14,02,09,1, 11.9,1,1, 6.635, 10532.245, 434.761, 52853.889 24/10/10,05:45:14,03,09,1, 11.9,1,1, 6.635, 10532.282, 434.771, 52853.953 24/10/10,05:45:14,04,09,1, 11.9,1,1, 6.635, 10532.252, 434.781, 52853.989 24/10/10,05:45:14,05,09,1, 11.9,1,1, 6.635, 10532.254, 434.787, 52854.061 24/10/10,05:45:14,06,09,1, 11.9,1,1, 6.635, 10532.238, 434.752, 52853.858 24/10/10,05:45:14,07,09,1, 11.9,1,1, 6.635, 10532.263, 434.799, 52854.015 24/10/10,05:45:14,08,09,1, 11.9,1,1, 6.635, 10532.270, 434.772, 52853.970 24/10/10,05:45:14,09,09,1, 11.9,1,1, 6.635, 10532.269, 434.799, 52854.087 24/10/10,05:45:14,10,09,1, 11.9,1,1, 6.635, 10532.279, 434.823, 52853.997 24/10/10,05:45:14,11,09,1, 11.9,1,1, 6.635, 10532.261, 434.778, 52854.027 24/10/10,05:45:14,12,09,1, 11.9,1,1, 6.635, 10532.276, 434.796, 52854.030 24/10/10,05:45:14,13,09,1, 11.9,1,1, 6.635, 10532.282, 434.781, 52853.936 24/10/10,05:45:14,14,09,1, 11.9,1,1, 6.635, 10532.277, 434.781, 52854.003 24/10/10,05:45:14,15,09,1, 11.9,1,1, 6.635, 10532.274, 434.821, 52853.988 24/10/10,05:45:14,16,09,1, 11.9,1,1, 6.635, 10532.262, 434.789, 52854.022 24/10/10,05:45:14,17,09,1, 11.9,1,1, 6.635, 10532.298, 434.805, 52854.067 24/10/10,05:45:14,18,09,1, 11.9,1,1, 6.635, 10532.313, 434.806, 52854.027 24/10/10,05:45:14,19,09,1, 11.9,1,1, 6.635, 10532.288, 434.807, 52854.043 24/10/10,05:45:15,00,09,1, 11.9,1,1, 6.629, 10532.284, 434.807, 52854.043 24/10/10,05:45:15,01,09,1, 11.9,1,1, 6.629, 10532.311, 434.823, 52854.061 24/10/10,05:45:15,02,09,1, 11.9,1,1, 6.629, 10532.307, 434.820, 52854.043 24/10/10,05:45:15,03,09,1, 11.9,1,1, 6.629, 10532.322, 434.814, 52854.085 24/10/10,05:45:15,04,09,1, 11.9,1,1, 6.629, 10532.310, 434.808, 52854.043 24/10/10,05:45:15,05,09,1, 11.9,1,1, 6.629, 10532.323, 434.818, 52854.079 24/10/10,05:45:15,06,09,1, 11.9,1,1, 6.629, 10532.327, 434.809, 52854.067 24/10/10,05:45:15,07,09,1, 11.9,1,1, 6.629, 10532.316, 434.810, 52854.087 24/10/10,05:45:15,08,09,1, 11.9,1,1, 6.629, 10532.343, 434.820, 52854.037 24/10/10,05:45:15,09,09,1, 11.9,1,1, 6.629, 10532.338, 434.830, 52854.063 24/10/10,05:45:15,10,09,1, 11.9,1,1, 6.629, 10532.360, 434.832, 52854.066 24/10/10,05:45:15,11,09,1, 11.9,1,1, 6.629, 10532.360, 434.817, 52854.080 24/10/10,05:45:15,12,09,1, 11.9,1,1, 6.629, 10532.363, 434.820, 52854.066 24/10/10,05:45:15,13,09,1, 11.9,1,1, 6.629, 10532.330, 434.829, 52854.111 24/10/10,05:45:15,14,09,1, 11.9,1,1, 6.629, 10532.354, 434.817, 52854.030 24/10/10,05:45:15,15,09,1, 11.9,1,1, 6.629, 10532.328, 434.839, 52854.073 24/10/10,05:45:15,16,09,1, 11.9,1,1, 6.629, 10532.353, 434.823, 52854.145 24/10/10,05:45:15,17,09,1, 11.9,1,1, 6.629, 10532.362, 434.827, 52854.041 24/10/10,05:45:15,18,09,1, 11.9,1,1, 6.629, 10532.363, 434.835, 52854.093 24/10/10,05:45:15,19,09,1, 11.9,1,1, 6.629, 10532.385, 434.843, 52854.111 24/10/10,05:45:16,00,09,1, 11.9,1,1, 6.629, 10532.384, 434.843, 52854.111 24/10/10,05:45:16,01,09,1, 11.9,1,1, 6.629, 10532.383, 434.834, 52854.083 24/10/10,05:45:16,02,09,1, 11.9,1,1, 6.629, 10532.384, 434.838, 52854.056 24/10/10,05:45:16,03,09,1, 11.9,1,1, 6.629, 10532.392, 434.838, 52854.066 24/10/10,05:45:16,04,09,1, 11.9,1,1, 6.629, 10532.390, 434.855, 52854.082 24/10/10,05:45:16,05,09,1, 11.9,1,1, 6.629, 10532.385, 434.819, 52854.039 24/10/10,05:45:16,06,09,1, 11.9,1,1, 6.629, 10532.391, 434.874, 52854.071 24/10/10,05:45:16,07,09,1, 11.9,1,1, 6.629, 10532.375, 434.843, 52854.060 24/10/10,05:45:16,08,09,1, 11.9,1,1, 6.629, 10532.399, 434.864, 52854.133 24/10/10,05:45:16,09,09,1, 11.9,1,1, 6.629, 10532.402, 434.856, 52854.047 24/10/10,05:45:16,10,09,1, 11.9,1,1, 6.629, 10532.408, 434.847, 52854.126 24/10/10,05:45:16,11,09,1, 11.9,1,1, 6.629, 10532.422, 434.858, 52854.166 24/10/10,05:45:16,12,09,1, 11.9,1,1, 6.629, 10532.398, 434.847, 52854.125 24/10/10,05:45:16,13,09,1, 11.9,1,1, 6.629, 10532.418, 434.863, 52854.106 24/10/10,05:45:16,14,09,1, 11.9,1,1, 6.629, 10532.420, 434.854, 52854.187 24/10/10,05:45:16,15,09,1, 11.9,1,1, 6.629, 10532.433, 434.855, 52854.065 24/10/10,05:45:16,16,09,1, 11.9,1,1, 6.629, 10532.441, 434.852, 52854.023 24/10/10,05:45:16,17,09,1, 11.9,1,1, 6.629, 10532.440, 434.852, 52854.153 24/10/10,05:45:16,18,09,1, 11.9,1,1, 6.629, 10532.439, 434.823, 52854.078 24/10/10,05:45:16,19,09,1, 11.9,1,1, 6.629, 10532.431, 434.862, 52854.121 24/10/10,05:45:17,00,09,1, 11.8,1,1, 6.631, 10532.426, 434.862, 52854.121 24/10/10,05:45:17,01,09,1, 11.8,1,1, 6.631, 10532.444, 434.868, 52854.106 24/10/10,05:45:17,02,09,1, 11.8,1,1, 6.631, 10532.449, 434.846, 52854.111 24/10/10,05:45:17,03,09,1, 11.8,1,1, 6.631, 10532.447, 434.870, 52854.126 24/10/10,05:45:17,04,09,1, 11.8,1,1, 6.631, 10532.461, 434.853, 52854.098 24/10/10,05:45:17,05,09,1, 11.8,1,1, 6.631, 10532.466, 434.870, 52854.220 24/10/10,05:45:17,06,09,1, 11.8,1,1, 6.631, 10532.458, 434.883, 52854.225 24/10/10,05:45:17,07,09,1, 11.8,1,1, 6.631, 10532.468, 434.830, 52854.137 24/10/10,05:45:17,08,09,1, 11.8,1,1, 6.631, 10532.479, 434.873, 52854.169 24/10/10,05:45:17,09,09,1, 11.8,1,1, 6.631, 10532.478, 434.882, 52854.250 24/10/10,05:45:17,10,09,1, 11.8,1,1, 6.631, 10532.477, 434.885, 52854.240 24/10/10,05:45:17,11,09,1, 11.8,1,1, 6.631, 10532.492, 434.881, 52854.140 24/10/10,05:45:17,12,09,1, 11.8,1,1, 6.631, 10532.496, 434.867, 52854.189 24/10/10,05:45:17,13,09,1, 11.8,1,1, 6.631, 10532.503, 434.851, 52854.123 24/10/10,05:45:17,14,09,1, 11.8,1,1, 6.631, 10532.480, 434.870, 52854.137 24/10/10,05:45:17,15,09,1, 11.8,1,1, 6.631, 10532.489, 434.879, 52854.214 24/10/10,05:45:17,16,09,1, 11.8,1,1, 6.631, 10532.500, 434.877, 52854.170 24/10/10,05:45:17,17,09,1, 11.8,1,1, 6.631, 10532.485, 434.878, 52854.147 24/10/10,05:45:17,18,09,1, 11.8,1,1, 6.631, 10532.520, 434.876, 52854.217 24/10/10,05:45:17,19,09,1, 11.8,1,1, 6.631, 10532.499, 434.887, 52854.175 24/10/10,05:45:18,00,09,1, 11.9,1,1, 6.623, 10532.492, 434.887, 52854.175 24/10/10,05:45:18,01,09,1, 11.9,1,1, 6.623, 10532.501, 434.868, 52854.250 24/10/10,05:45:18,02,09,1, 11.9,1,1, 6.623, 10532.490, 434.870, 52854.179 24/10/10,05:45:18,03,09,1, 11.9,1,1, 6.623, 10532.523, 434.862, 52854.255 24/10/10,05:45:18,04,09,1, 11.9,1,1, 6.623, 10532.498, 434.886, 52854.259 24/10/10,05:45:18,05,09,1, 11.9,1,1, 6.623, 10532.526, 434.859, 52854.151 24/10/10,05:45:18,06,09,1, 11.9,1,1, 6.623, 10532.520, 434.865, 52854.250 24/10/10,05:45:18,07,09,1, 11.9,1,1, 6.623, 10532.505, 434.849, 52854.219 24/10/10,05:45:18,08,09,1, 11.9,1,1, 6.623, 10532.520, 434.869, 52854.202 24/10/10,05:45:18,09,09,1, 11.9,1,1, 6.623, 10532.506, 434.870, 52854.220 24/10/10,05:45:18,10,09,1, 11.9,1,1, 6.623, 10532.544, 434.852, 52854.224 24/10/10,05:45:18,11,09,1, 11.9,1,1, 6.623, 10532.534, 434.862, 52854.200 24/10/10,05:45:18,12,09,1, 11.9,1,1, 6.623, 10532.538, 434.851, 52854.206 24/10/10,05:45:18,13,09,1, 11.9,1,1, 6.623, 10532.537, 434.857, 52854.166 24/10/10,05:45:18,14,09,1, 11.9,1,1, 6.623, 10532.545, 434.859, 52854.232 24/10/10,05:45:18,15,09,1, 11.9,1,1, 6.623, 10532.544, 434.847, 52854.205 24/10/10,05:45:18,16,09,1, 11.9,1,1, 6.623, 10532.544, 434.862, 52854.270 24/10/10,05:45:18,17,09,1, 11.9,1,1, 6.623, 10532.545, 434.869, 52854.206 24/10/10,05:45:18,18,09,1, 11.9,1,1, 6.623, 10532.557, 434.875, 52854.235 24/10/10,05:45:18,19,09,1, 11.9,1,1, 6.623, 10532.562, 434.894, 52854.243 24/10/10,05:45:19,00,07,1, 12.0,1,1, 6.636, 10532.559, 434.894, 52854.243 24/10/10,05:45:19,01,07,1, 12.0,1,1, 6.636, 10532.554, 434.859, 52854.259 24/10/10,05:45:19,02,07,1, 12.0,1,1, 6.636, 10532.560, 434.904, 52854.246 24/10/10,05:45:19,03,07,1, 12.0,1,1, 6.636, 10532.542, 434.874, 52854.222 24/10/10,05:45:19,04,07,1, 12.0,1,1, 6.636, 10532.577, 434.884, 52854.254 24/10/10,05:45:19,05,07,1, 12.0,1,1, 6.636, 10532.548, 434.864, 52854.273 24/10/10,05:45:19,06,07,1, 12.0,1,1, 6.636, 10532.555, 434.865, 52854.321 24/10/10,05:45:19,07,07,1, 12.0,1,1, 6.636, 10532.551, 434.860, 52854.315 24/10/10,05:45:19,08,07,1, 12.0,1,1, 6.636, 10532.541, 434.875, 52854.265 24/10/10,05:45:19,09,07,1, 12.0,1,1, 6.636, 10532.556, 434.862, 52854.340 24/10/10,05:45:19,10,07,1, 12.0,1,1, 6.636, 10532.551, 434.875, 52854.327 24/10/10,05:45:19,11,07,1, 12.0,1,1, 6.636, 10532.552, 434.853, 52854.275 24/10/10,05:45:19,12,07,1, 12.0,1,1, 6.636, 10532.558, 434.896, 52854.256 24/10/10,05:45:19,13,07,1, 12.0,1,1, 6.636, 10532.582, 434.859, 52854.342 24/10/10,05:45:19,14,07,1, 12.0,1,1, 6.636, 10532.591, 434.855, 52854.267 24/10/10,05:45:19,15,07,1, 12.0,1,1, 6.636, 10532.604, 434.873, 52854.341 24/10/10,05:45:19,16,07,1, 12.0,1,1, 6.636, 10532.562, 434.855, 52854.361 24/10/10,05:45:19,17,07,1, 12.0,1,1, 6.636, 10532.582, 434.844, 52854.257 24/10/10,05:45:19,18,07,1, 12.0,1,1, 6.636, 10532.596, 434.877, 52854.373 24/10/10,05:45:19,19,07,1, 12.0,1,1, 6.636, 10532.582, 434.846, 52854.317 24/10/10,05:45:20,00,08,1, 11.9,1,1, 6.623, 10532.576, 434.846, 52854.317 24/10/10,05:45:20,01,08,1, 11.9,1,1, 6.623, 10532.550, 434.877, 52854.287 24/10/10,05:45:20,02,08,1, 11.9,1,1, 6.623, 10532.553, 434.850, 52854.297 24/10/10,05:45:20,03,08,1, 11.9,1,1, 6.623, 10532.576, 434.855, 52854.266 24/10/10,05:45:20,04,08,1, 11.9,1,1, 6.623, 10532.564, 434.848, 52854.335 24/10/10,05:45:20,05,08,1, 11.9,1,1, 6.623, 10532.578, 434.851, 52854.328 24/10/10,05:45:20,06,08,1, 11.9,1,1, 6.623, 10532.588, 434.862, 52854.365 24/10/10,05:45:20,07,08,1, 11.9,1,1, 6.623, 10532.597, 434.859, 52854.352 24/10/10,05:45:20,08,08,1, 11.9,1,1, 6.623, 10532.595, 434.853, 52854.332 24/10/10,05:45:20,09,08,1, 11.9,1,1, 6.623, 10532.569, 434.863, 52854.333 24/10/10,05:45:20,10,08,1, 11.9,1,1, 6.623, 10532.610, 434.848, 52854.260 24/10/10,05:45:20,11,08,1, 11.9,1,1, 6.623, 10532.585, 434.869, 52854.357 24/10/10,05:45:20,12,08,1, 11.9,1,1, 6.623, 10532.573, 434.866, 52854.389 24/10/10,05:45:20,13,08,1, 11.9,1,1, 6.623, 10532.577, 434.848, 52854.404 24/10/10,05:45:20,14,08,1, 11.9,1,1, 6.623, 10532.573, 434.851, 52854.298 24/10/10,05:45:20,15,08,1, 11.9,1,1, 6.623, 10532.577, 434.859, 52854.410 24/10/10,05:45:20,16,08,1, 11.9,1,1, 6.623, 10532.600, 434.844, 52854.374 24/10/10,05:45:20,17,08,1, 11.9,1,1, 6.623, 10532.606, 434.833, 52854.385 24/10/10,05:45:20,18,08,1, 11.9,1,1, 6.623, 10532.574, 434.838, 52854.391 24/10/10,05:45:20,19,08,1, 11.9,1,1, 6.623, 10532.589, 434.864, 52854.377 24/10/10,05:45:21,00,09,1, 11.9,1,1, 6.631, 10532.584, 434.864, 52854.377 24/10/10,05:45:21,01,09,1, 11.9,1,1, 6.631, 10532.603, 434.832, 52854.386 24/10/10,05:45:21,02,09,1, 11.9,1,1, 6.631, 10532.585, 434.842, 52854.359 24/10/10,05:45:21,03,09,1, 11.9,1,1, 6.631, 10532.586, 434.828, 52854.385 24/10/10,05:45:21,04,09,1, 11.9,1,1, 6.631, 10532.590, 434.807, 52854.375 24/10/10,05:45:21,05,09,1, 11.9,1,1, 6.631, 10532.613, 434.839, 52854.368 24/10/10,05:45:21,06,09,1, 11.9,1,1, 6.631, 10532.575, 434.847, 52854.450 24/10/10,05:45:21,07,09,1, 11.9,1,1, 6.631, 10532.587, 434.859, 52854.403 24/10/10,05:45:21,08,09,1, 11.9,1,1, 6.631, 10532.581, 434.840, 52854.443 24/10/10,05:45:21,09,09,1, 11.9,1,1, 6.631, 10532.624, 434.817, 52854.353 24/10/10,05:45:21,10,09,1, 11.9,1,1, 6.631, 10532.595, 434.864, 52854.419 24/10/10,05:45:21,11,09,1, 11.9,1,1, 6.631, 10532.581, 434.828, 52854.349 24/10/10,05:45:21,12,09,1, 11.9,1,1, 6.631, 10532.606, 434.835, 52854.463 24/10/10,05:45:21,13,09,1, 11.9,1,1, 6.631, 10532.609, 434.825, 52854.410 24/10/10,05:45:21,14,09,1, 11.9,1,1, 6.631, 10532.585, 434.838, 52854.412 24/10/10,05:45:21,15,09,1, 11.9,1,1, 6.631, 10532.631, 434.819, 52854.368 24/10/10,05:45:21,16,09,1, 11.9,1,1, 6.631, 10532.573, 434.839, 52854.557 24/10/10,05:45:21,17,09,1, 11.9,1,1, 6.631, 10532.612, 434.842, 52854.319 24/10/10,05:45:21,18,09,1, 11.9,1,1, 6.631, 10532.613, 434.843, 52854.463 24/10/10,05:45:21,19,09,1, 11.9,1,1, 6.631, 10532.612, 434.810, 52854.407 24/10/10,05:45:22,00,08,1, 11.9,1,1, 6.631, 10532.609, 434.810, 52854.407 24/10/10,05:45:22,01,08,1, 11.9,1,1, 6.631, 10532.595, 434.851, 52854.417 24/10/10,05:45:22,02,08,1, 11.9,1,1, 6.631, 10532.632, 434.823, 52854.438 24/10/10,05:45:22,03,08,1, 11.9,1,1, 6.631, 10532.607, 434.835, 52854.457 24/10/10,05:45:22,04,08,1, 11.9,1,1, 6.631, 10532.613, 434.818, 52854.419 24/10/10,05:45:22,05,08,1, 11.9,1,1, 6.631, 10532.639, 434.854, 52854.484 24/10/10,05:45:22,06,08,1, 11.9,1,1, 6.631, 10532.640, 434.839, 52854.480 24/10/10,05:45:22,07,08,1, 11.9,1,1, 6.631, 10532.628, 434.856, 52854.487 24/10/10,05:45:22,08,08,1, 11.9,1,1, 6.631, 10532.659, 434.850, 52854.490 24/10/10,05:45:22,09,08,1, 11.9,1,1, 6.631, 10532.636, 434.868, 52854.481 24/10/10,05:45:22,10,08,1, 11.9,1,1, 6.631, 10532.625, 434.852, 52854.499 24/10/10,05:45:22,11,08,1, 11.9,1,1, 6.631, 10532.626, 434.854, 52854.463 24/10/10,05:45:22,12,08,1, 11.9,1,1, 6.631, 10532.616, 434.849, 52854.464 24/10/10,05:45:22,13,08,1, 11.9,1,1, 6.631, 10532.639, 434.864, 52854.495 24/10/10,05:45:22,14,08,1, 11.9,1,1, 6.631, 10532.625, 434.864, 52854.496 24/10/10,05:45:22,15,08,1, 11.9,1,1, 6.631, 10532.622, 434.860, 52854.453 24/10/10,05:45:22,16,08,1, 11.9,1,1, 6.631, 10532.643, 434.863, 52854.483 24/10/10,05:45:22,17,08,1, 11.9,1,1, 6.631, 10532.638, 434.846, 52854.476 24/10/10,05:45:22,18,08,1, 11.9,1,1, 6.631, 10532.630, 434.851, 52854.505 24/10/10,05:45:22,19,08,1, 11.9,1,1, 6.631, 10532.641, 434.882, 52854.535 24/10/10,05:45:23,00,06,1, 11.9,1,1, 6.631, 10532.634, 434.882, 52854.535 24/10/10,05:45:23,01,06,1, 11.9,1,1, 6.631, 10532.649, 434.857, 52854.510 24/10/10,05:45:23,02,06,1, 11.9,1,1, 6.631, 10532.649, 434.857, 52854.549 24/10/10,05:45:23,03,06,1, 11.9,1,1, 6.631, 10532.632, 434.852, 52854.549 24/10/10,05:45:23,04,06,1, 11.9,1,1, 6.631, 10532.652, 434.882, 52854.605 24/10/10,05:45:23,05,06,1, 11.9,1,1, 6.631, 10532.652, 434.853, 52854.527 24/10/10,05:45:23,06,06,1, 11.9,1,1, 6.631, 10532.662, 434.844, 52854.483 24/10/10,05:45:23,07,06,1, 11.9,1,1, 6.631, 10532.642, 434.867, 52854.573 24/10/10,05:45:23,08,06,1, 11.9,1,1, 6.631, 10532.643, 434.847, 52854.529 24/10/10,05:45:23,09,06,1, 11.9,1,1, 6.631, 10532.676, 434.843, 52854.481 24/10/10,05:45:23,10,06,1, 11.9,1,1, 6.631, 10532.658, 434.850, 52854.527 24/10/10,05:45:23,11,06,1, 11.9,1,1, 6.631, 10532.665, 434.864, 52854.555 24/10/10,05:45:23,12,06,1, 11.9,1,1, 6.631, 10532.657, 434.865, 52854.523 24/10/10,05:45:23,13,06,1, 11.9,1,1, 6.631, 10532.654, 434.875, 52854.495 24/10/10,05:45:23,14,06,1, 11.9,1,1, 6.631, 10532.674, 434.849, 52854.546 24/10/10,05:45:23,15,06,1, 11.9,1,1, 6.631, 10532.662, 434.863, 52854.524 24/10/10,05:45:23,16,06,1, 11.9,1,1, 6.631, 10532.644, 434.887, 52854.582 24/10/10,05:45:23,17,06,1, 11.9,1,1, 6.631, 10532.666, 434.855, 52854.559 24/10/10,05:45:23,18,06,1, 11.9,1,1, 6.631, 10532.644, 434.866, 52854.638 24/10/10,05:45:23,19,06,1, 11.9,1,1, 6.631, 10532.660, 434.848, 52854.549 24/10/10,05:45:24,00,07,1, 12.0,1,1, 6.631, 10532.659, 434.848, 52854.549 24/10/10,05:45:24,01,07,1, 12.0,1,1, 6.631, 10532.686, 434.843, 52854.623 24/10/10,05:45:24,02,07,1, 12.0,1,1, 6.631, 10532.678, 434.854, 52854.620 24/10/10,05:45:24,03,07,1, 12.0,1,1, 6.631, 10532.681, 434.872, 52854.592 24/10/10,05:45:24,04,07,1, 12.0,1,1, 6.631, 10532.671, 434.845, 52854.578 24/10/10,05:45:24,05,07,1, 12.0,1,1, 6.631, 10532.673, 434.845, 52854.561 24/10/10,05:45:24,06,07,1, 12.0,1,1, 6.631, 10532.660, 434.874, 52854.545 24/10/10,05:45:24,07,07,1, 12.0,1,1, 6.631, 10532.649, 434.848, 52854.629 24/10/10,05:45:24,08,07,1, 12.0,1,1, 6.631, 10532.675, 434.876, 52854.636 24/10/10,05:45:24,09,07,1, 12.0,1,1, 6.631, 10532.677, 434.851, 52854.580 24/10/10,05:45:24,10,07,1, 12.0,1,1, 6.631, 10532.692, 434.876, 52854.636 24/10/10,05:45:24,11,07,1, 12.0,1,1, 6.631, 10532.699, 434.878, 52854.658 24/10/10,05:45:24,12,07,1, 12.0,1,1, 6.631, 10532.683, 434.865, 52854.609 24/10/10,05:45:24,13,07,1, 12.0,1,1, 6.631, 10532.713, 434.851, 52854.671 24/10/10,05:45:24,14,07,1, 12.0,1,1, 6.631, 10532.693, 434.845, 52854.549 24/10/10,05:45:24,15,07,1, 12.0,1,1, 6.631, 10532.678, 434.845, 52854.550 24/10/10,05:45:24,16,07,1, 12.0,1,1, 6.631, 10532.682, 434.863, 52854.561 24/10/10,05:45:24,17,07,1, 12.0,1,1, 6.631, 10532.680, 434.847, 52854.554 24/10/10,05:45:24,18,07,1, 12.0,1,1, 6.631, 10532.685, 434.837, 52854.611 24/10/10,05:45:24,19,07,1, 12.0,1,1, 6.631, 10532.678, 434.850, 52854.593 24/10/10,05:45:25,00,06,1, 11.9,1,1, 6.622, 10532.676, 434.850, 52854.593 24/10/10,05:45:25,01,06,1, 11.9,1,1, 6.622, 10532.684, 434.824, 52854.622 24/10/10,05:45:25,02,06,1, 11.9,1,1, 6.622, 10532.672, 434.840, 52854.642 24/10/10,05:45:25,03,06,1, 11.9,1,1, 6.622, 10532.694, 434.830, 52854.624 24/10/10,05:45:25,04,06,1, 11.9,1,1, 6.622, 10532.684, 434.852, 52854.648 24/10/10,05:45:25,05,06,1, 11.9,1,1, 6.622, 10532.702, 434.855, 52854.661 24/10/10,05:45:25,06,06,1, 11.9,1,1, 6.622, 10532.708, 434.852, 52854.675 24/10/10,05:45:25,07,06,1, 11.9,1,1, 6.622, 10532.688, 434.836, 52854.705 24/10/10,05:45:25,08,06,1, 11.9,1,1, 6.622, 10532.677, 434.850, 52854.682 24/10/10,05:45:25,09,06,1, 11.9,1,1, 6.622, 10532.700, 434.823, 52854.652 24/10/10,05:45:25,10,06,1, 11.9,1,1, 6.622, 10532.700, 434.835, 52854.638 24/10/10,05:45:25,11,06,1, 11.9,1,1, 6.622, 10532.713, 434.838, 52854.660 24/10/10,05:45:25,12,06,1, 11.9,1,1, 6.622, 10532.705, 434.823, 52854.682 24/10/10,05:45:25,13,06,1, 11.9,1,1, 6.622, 10532.720, 434.842, 52854.687 24/10/10,05:45:25,14,06,1, 11.9,1,1, 6.622, 10532.727, 434.840, 52854.680 24/10/10,05:45:25,15,06,1, 11.9,1,1, 6.622, 10532.710, 434.809, 52854.675 24/10/10,05:45:25,16,06,1, 11.9,1,1, 6.622, 10532.721, 434.829, 52854.686 24/10/10,05:45:25,17,06,1, 11.9,1,1, 6.622, 10532.742, 434.832, 52854.666 24/10/10,05:45:25,18,06,1, 11.9,1,1, 6.622, 10532.732, 434.826, 52854.660 24/10/10,05:45:25,19,06,1, 11.9,1,1, 6.622, 10532.720, 434.820, 52854.684 24/10/10,05:45:26,00,07,1, 12.0,1,1, 6.633, 10532.718, 434.820, 52854.684 24/10/10,05:45:26,01,07,1, 12.0,1,1, 6.633, 10532.709, 434.826, 52854.645 24/10/10,05:45:26,02,07,1, 12.0,1,1, 6.633, 10532.731, 434.839, 52854.683 24/10/10,05:45:26,03,07,1, 12.0,1,1, 6.633, 10532.736, 434.843, 52854.698 24/10/10,05:45:26,04,07,1, 12.0,1,1, 6.633, 10532.711, 434.825, 52854.691 24/10/10,05:45:26,05,07,1, 12.0,1,1, 6.633, 10532.703, 434.834, 52854.711 24/10/10,05:45:26,06,07,1, 12.0,1,1, 6.633, 10532.738, 434.819, 52854.729 24/10/10,05:45:26,07,07,1, 12.0,1,1, 6.633, 10532.737, 434.813, 52854.699 24/10/10,05:45:26,08,07,1, 12.0,1,1, 6.633, 10532.721, 434.831, 52854.704 24/10/10,05:45:26,09,07,1, 12.0,1,1, 6.633, 10532.725, 434.819, 52854.707 24/10/10,05:45:26,10,07,1, 12.0,1,1, 6.633, 10532.760, 434.818, 52854.735 24/10/10,05:45:26,11,07,1, 12.0,1,1, 6.633, 10532.736, 434.813, 52854.700 24/10/10,05:45:26,12,07,1, 12.0,1,1, 6.633, 10532.738, 434.817, 52854.711 24/10/10,05:45:26,13,07,1, 12.0,1,1, 6.633, 10532.751, 434.830, 52854.753 24/10/10,05:45:26,14,07,1, 12.0,1,1, 6.633, 10532.749, 434.819, 52854.747 24/10/10,05:45:26,15,07,1, 12.0,1,1, 6.633, 10532.740, 434.838, 52854.726 24/10/10,05:45:26,16,07,1, 12.0,1,1, 6.633, 10532.754, 434.820, 52854.735 24/10/10,05:45:26,17,07,1, 12.0,1,1, 6.633, 10532.755, 434.834, 52854.776 24/10/10,05:45:26,18,07,1, 12.0,1,1, 6.633, 10532.764, 434.826, 52854.748 24/10/10,05:45:26,19,07,1, 12.0,1,1, 6.633, 10532.763, 434.855, 52854.765 24/10/10,05:45:27,00,07,1, 11.9,1,1, 6.623, 10532.759, 434.855, 52854.765 24/10/10,05:45:27,01,07,1, 11.9,1,1, 6.623, 10532.783, 434.853, 52854.747 24/10/10,05:45:27,02,07,1, 11.9,1,1, 6.623, 10532.756, 434.845, 52854.767 24/10/10,05:45:27,03,07,1, 11.9,1,1, 6.623, 10532.770, 434.837, 52854.749 24/10/10,05:45:27,04,07,1, 11.9,1,1, 6.623, 10532.784, 434.849, 52854.788 24/10/10,05:45:27,05,07,1, 11.9,1,1, 6.623, 10532.764, 434.845, 52854.784 24/10/10,05:45:27,06,07,1, 11.9,1,1, 6.623, 10532.769, 434.837, 52854.772 24/10/10,05:45:27,07,07,1, 11.9,1,1, 6.623, 10532.756, 434.842, 52854.766 24/10/10,05:45:27,08,07,1, 11.9,1,1, 6.623, 10532.769, 434.840, 52854.782 24/10/10,05:45:27,09,07,1, 11.9,1,1, 6.623, 10532.794, 434.819, 52854.792 24/10/10,05:45:27,10,07,1, 11.9,1,1, 6.623, 10532.783, 434.819, 52854.781 24/10/10,05:45:27,11,07,1, 11.9,1,1, 6.623, 10532.787, 434.841, 52854.792 24/10/10,05:45:27,12,07,1, 11.9,1,1, 6.623, 10532.778, 434.847, 52854.796 24/10/10,05:45:27,13,07,1, 11.9,1,1, 6.623, 10532.816, 434.822, 52854.975 24/10/10,05:45:27,14,07,1, 11.9,1,1, 6.623, 10532.785, 434.825, 52854.718 24/10/10,05:45:27,15,07,1, 11.9,1,1, 6.623, 10532.786, 434.835, 52854.732 24/10/10,05:45:27,16,07,1, 11.9,1,1, 6.623, 10532.779, 434.839, 52854.782 24/10/10,05:45:27,17,07,1, 11.9,1,1, 6.623, 10532.785, 434.858, 52854.759 24/10/10,05:45:27,18,07,1, 11.9,1,1, 6.623, 10532.788, 434.839, 52854.768 24/10/10,05:45:27,19,07,1, 11.9,1,1, 6.623, 10532.795, 434.829, 52854.784 24/10/10,05:45:28,00,07,1, 11.9,1,1, 6.628, 10532.793, 434.829, 52854.784 24/10/10,05:45:28,01,07,1, 11.9,1,1, 6.628, 10532.793, 434.852, 52854.815 24/10/10,05:45:28,02,07,1, 11.9,1,1, 6.628, 10532.811, 434.822, 52854.803 24/10/10,05:45:28,03,07,1, 11.9,1,1, 6.628, 10532.792, 434.853, 52854.832 24/10/10,05:45:28,04,07,1, 11.9,1,1, 6.628, 10532.817, 434.847, 52854.781 24/10/10,05:45:28,05,07,1, 11.9,1,1, 6.628, 10532.807, 434.862, 52854.776 24/10/10,05:45:28,06,07,1, 11.9,1,1, 6.628, 10532.798, 434.848, 52854.823 24/10/10,05:45:28,07,07,1, 11.9,1,1, 6.628, 10532.817, 434.854, 52854.836 24/10/10,05:45:28,08,07,1, 11.9,1,1, 6.628, 10532.815, 434.854, 52854.854 24/10/10,05:45:28,09,07,1, 11.9,1,1, 6.628, 10532.828, 434.846, 52854.822 24/10/10,05:45:28,10,07,1, 11.9,1,1, 6.628, 10532.823, 434.855, 52854.821 24/10/10,05:45:28,11,07,1, 11.9,1,1, 6.628, 10532.812, 434.884, 52854.817 24/10/10,05:45:28,12,07,1, 11.9,1,1, 6.628, 10532.817, 434.848, 52854.847 24/10/10,05:45:28,13,07,1, 11.9,1,1, 6.628, 10532.849, 434.858, 52854.819 24/10/10,05:45:28,14,07,1, 11.9,1,1, 6.628, 10532.851, 434.862, 52854.896 24/10/10,05:45:28,15,07,1, 11.9,1,1, 6.628, 10532.822, 434.870, 52854.880 24/10/10,05:45:28,16,07,1, 11.9,1,1, 6.628, 10532.834, 434.866, 52854.849 24/10/10,05:45:28,17,07,1, 11.9,1,1, 6.628, 10532.834, 434.841, 52854.858 24/10/10,05:45:28,18,07,1, 11.9,1,1, 6.628, 10532.856, 434.874, 52854.867 24/10/10,05:45:28,19,07,1, 11.9,1,1, 6.628, 10532.841, 434.851, 52854.843 24/10/10,05:45:29,00,07,1, 11.8,1,1, 6.635, 10532.835, 434.851, 52854.843 24/10/10,05:45:29,01,07,1, 11.8,1,1, 6.635, 10532.858, 434.869, 52854.895 24/10/10,05:45:29,02,07,1, 11.8,1,1, 6.635, 10532.851, 434.857, 52854.779 24/10/10,05:45:29,03,07,1, 11.8,1,1, 6.635, 10532.879, 434.842, 52854.876 24/10/10,05:45:29,04,07,1, 11.8,1,1, 6.635, 10532.861, 434.845, 52854.844 24/10/10,05:45:29,05,07,1, 11.8,1,1, 6.635, 10532.861, 434.865, 52854.823 24/10/10,05:45:29,06,07,1, 11.8,1,1, 6.635, 10532.888, 434.867, 52854.926 24/10/10,05:45:29,07,07,1, 11.8,1,1, 6.635, 10532.828, 434.877, 52854.922 24/10/10,05:45:29,08,07,1, 11.8,1,1, 6.635, 10532.879, 434.856, 52854.919 24/10/10,05:45:29,09,07,1, 11.8,1,1, 6.635, 10532.874, 434.869, 52854.865 24/10/10,05:45:29,10,07,1, 11.8,1,1, 6.635, 10532.861, 434.863, 52854.849 24/10/10,05:45:29,11,07,1, 11.8,1,1, 6.635, 10532.875, 434.861, 52854.977 24/10/10,05:45:29,12,07,1, 11.8,1,1, 6.635, 10532.899, 434.887, 52854.924 24/10/10,05:45:29,13,07,1, 11.8,1,1, 6.635, 10532.877, 434.878, 52854.897 24/10/10,05:45:29,14,07,1, 11.8,1,1, 6.635, 10532.880, 434.890, 52854.917 24/10/10,05:45:29,15,07,1, 11.8,1,1, 6.635, 10532.896, 434.873, 52854.913 24/10/10,05:45:29,16,07,1, 11.8,1,1, 6.635, 10532.871, 434.892, 52854.861 24/10/10,05:45:29,17,07,1, 11.8,1,1, 6.635, 10532.917, 434.880, 52854.809 24/10/10,05:45:29,18,07,1, 11.8,1,1, 6.635, 10532.897, 434.871, 52854.858 24/10/10,05:45:29,19,07,1, 11.8,1,1, 6.635, 10532.895, 434.896, 52854.892 24/10/10,05:45:30,00,07,1, 11.8,1,1, 6.624, 10532.893, 434.896, 52854.892 24/10/10,05:45:30,01,07,1, 11.8,1,1, 6.624, 10532.915, 434.873, 52854.905 24/10/10,05:45:30,02,07,1, 11.8,1,1, 6.624, 10532.907, 434.903, 52854.897 24/10/10,05:45:30,03,07,1, 11.8,1,1, 6.624, 10532.906, 434.893, 52854.969 24/10/10,05:45:30,04,07,1, 11.8,1,1, 6.624, 10532.919, 434.881, 52854.896 24/10/10,05:45:30,05,07,1, 11.8,1,1, 6.624, 10532.907, 434.887, 52854.920 24/10/10,05:45:30,06,07,1, 11.8,1,1, 6.624, 10532.893, 434.877, 52854.908 24/10/10,05:45:30,07,07,1, 11.8,1,1, 6.624, 10532.922, 434.911, 52854.998 24/10/10,05:45:30,08,07,1, 11.8,1,1, 6.624, 10532.916, 434.924, 52854.926 24/10/10,05:45:30,09,07,1, 11.8,1,1, 6.624, 10532.919, 434.894, 52854.953 24/10/10,05:45:30,10,07,1, 11.8,1,1, 6.624, 10532.939, 434.890, 52855.001 24/10/10,05:45:30,11,07,1, 11.8,1,1, 6.624, 10532.925, 434.897, 52854.970 24/10/10,05:45:30,12,07,1, 11.8,1,1, 6.624, 10532.940, 434.901, 52854.937 24/10/10,05:45:30,13,07,1, 11.8,1,1, 6.624, 10532.948, 434.930, 52854.981 24/10/10,05:45:30,14,07,1, 11.8,1,1, 6.624, 10532.963, 434.908, 52854.971 24/10/10,05:45:30,15,07,1, 11.8,1,1, 6.624, 10532.931, 434.903, 52854.943 24/10/10,05:45:30,16,07,1, 11.8,1,1, 6.624, 10532.908, 434.903, 52855.004 24/10/10,05:45:30,17,07,1, 11.8,1,1, 6.624, 10532.946, 434.882, 52854.944 24/10/10,05:45:30,18,07,1, 11.8,1,1, 6.624, 10532.933, 434.925, 52854.982 24/10/10,05:45:30,19,07,1, 11.8,1,1, 6.624, 10532.926, 434.923, 52854.903 24/10/10,05:45:31,00,07,1, 11.9,1,1, 6.622, 10532.918, 434.923, 52854.903 24/10/10,05:45:31,01,07,1, 11.9,1,1, 6.622, 10532.932, 434.920, 52854.943 24/10/10,05:45:31,02,07,1, 11.9,1,1, 6.622, 10532.944, 434.914, 52855.014 24/10/10,05:45:31,03,07,1, 11.9,1,1, 6.622, 10532.955, 434.919, 52854.980 24/10/10,05:45:31,04,07,1, 11.9,1,1, 6.622, 10532.937, 434.917, 52854.991 24/10/10,05:45:31,05,07,1, 11.9,1,1, 6.622, 10532.980, 434.923, 52854.987 24/10/10,05:45:31,06,07,1, 11.9,1,1, 6.622, 10532.962, 434.894, 52854.954 24/10/10,05:45:31,07,07,1, 11.9,1,1, 6.622, 10532.957, 434.924, 52854.973 24/10/10,05:45:31,08,07,1, 11.9,1,1, 6.622, 10532.966, 434.892, 52854.910 24/10/10,05:45:31,09,07,1, 11.9,1,1, 6.622, 10532.966, 434.909, 52855.018 24/10/10,05:45:31,10,07,1, 11.9,1,1, 6.622, 10532.974, 434.925, 52854.992 24/10/10,05:45:31,11,07,1, 11.9,1,1, 6.622, 10532.953, 434.912, 52855.052 24/10/10,05:45:31,12,07,1, 11.9,1,1, 6.622, 10532.985, 434.916, 52854.971 24/10/10,05:45:31,13,07,1, 11.9,1,1, 6.622, 10532.967, 434.922, 52854.979 24/10/10,05:45:31,14,07,1, 11.9,1,1, 6.622, 10532.996, 434.942, 52854.993 24/10/10,05:45:31,15,07,1, 11.9,1,1, 6.622, 10532.983, 434.942, 52855.034 24/10/10,05:45:31,16,07,1, 11.9,1,1, 6.622, 10532.997, 434.932, 52854.988 24/10/10,05:45:31,17,07,1, 11.9,1,1, 6.622, 10532.986, 434.956, 52855.054 24/10/10,05:45:31,18,07,1, 11.9,1,1, 6.622, 10532.969, 434.953, 52854.983 24/10/10,05:45:31,19,07,1, 11.9,1,1, 6.622, 10533.000, 434.944, 52854.955 24/10/10,05:45:32,00,08,1, 11.8,1,1, 6.631, 10532.993, 434.944, 52854.955 24/10/10,05:45:32,01,08,1, 11.8,1,1, 6.631, 10532.981, 434.944, 52854.982 24/10/10,05:45:32,02,08,1, 11.8,1,1, 6.631, 10532.977, 434.949, 52854.998 24/10/10,05:45:32,03,08,1, 11.8,1,1, 6.631, 10532.964, 434.924, 52854.994 24/10/10,05:45:32,04,08,1, 11.8,1,1, 6.631, 10533.000, 434.957, 52855.014 24/10/10,05:45:32,05,08,1, 11.8,1,1, 6.631, 10532.992, 434.949, 52855.008 24/10/10,05:45:32,06,08,1, 11.8,1,1, 6.631, 10532.982, 434.939, 52854.993 24/10/10,05:45:32,07,08,1, 11.8,1,1, 6.631, 10533.016, 434.959, 52854.983 24/10/10,05:45:32,08,08,1, 11.8,1,1, 6.631, 10533.038, 434.970, 52854.972 24/10/10,05:45:32,09,08,1, 11.8,1,1, 6.631, 10533.001, 434.950, 52854.973 24/10/10,05:45:32,10,08,1, 11.8,1,1, 6.631, 10533.023, 434.944, 52855.061 24/10/10,05:45:32,11,08,1, 11.8,1,1, 6.631, 10533.023, 434.973, 52855.025 24/10/10,05:45:32,12,08,1, 11.8,1,1, 6.631, 10533.015, 434.952, 52855.043 24/10/10,05:45:32,13,08,1, 11.8,1,1, 6.631, 10533.023, 434.967, 52854.997 24/10/10,05:45:32,14,08,1, 11.8,1,1, 6.631, 10533.028, 434.950, 52855.012 24/10/10,05:45:32,15,08,1, 11.8,1,1, 6.631, 10533.019, 434.957, 52854.999 24/10/10,05:45:32,16,08,1, 11.8,1,1, 6.631, 10533.038, 434.962, 52855.006 24/10/10,05:45:32,17,08,1, 11.8,1,1, 6.631, 10533.057, 434.970, 52854.987 24/10/10,05:45:32,18,08,1, 11.8,1,1, 6.631, 10533.049, 434.956, 52855.008 24/10/10,05:45:32,19,08,1, 11.8,1,1, 6.631, 10533.023, 434.956, 52855.028 24/10/10,05:45:33,00,10,1, 11.9,1,1, 6.620, 10533.018, 434.956, 52855.028 24/10/10,05:45:33,01,10,1, 11.9,1,1, 6.620, 10533.052, 434.960, 52855.033 24/10/10,05:45:33,02,10,1, 11.9,1,1, 6.620, 10533.067, 434.957, 52854.997 24/10/10,05:45:33,03,10,1, 11.9,1,1, 6.620, 10533.068, 434.975, 52855.034 24/10/10,05:45:33,04,10,1, 11.9,1,1, 6.620, 10533.060, 434.964, 52855.059 24/10/10,05:45:33,05,10,1, 11.9,1,1, 6.620, 10533.057, 434.959, 52855.038 24/10/10,05:45:33,06,10,1, 11.9,1,1, 6.620, 10533.072, 434.996, 52855.065 24/10/10,05:45:33,07,10,1, 11.9,1,1, 6.620, 10533.049, 434.951, 52855.036 24/10/10,05:45:33,08,10,1, 11.9,1,1, 6.620, 10533.056, 434.951, 52855.041 24/10/10,05:45:33,09,10,1, 11.9,1,1, 6.620, 10533.096, 434.971, 52855.060 24/10/10,05:45:33,10,10,1, 11.9,1,1, 6.620, 10533.088, 434.949, 52855.034 24/10/10,05:45:33,11,10,1, 11.9,1,1, 6.620, 10533.092, 434.957, 52855.016 24/10/10,05:45:33,12,10,1, 11.9,1,1, 6.620, 10533.086, 434.973, 52855.026 24/10/10,05:45:33,13,10,1, 11.9,1,1, 6.620, 10533.087, 434.975, 52855.094 24/10/10,05:45:33,14,10,1, 11.9,1,1, 6.620, 10533.096, 434.964, 52855.049 24/10/10,05:45:33,15,10,1, 11.9,1,1, 6.620, 10533.093, 434.956, 52855.102 24/10/10,05:45:33,16,10,1, 11.9,1,1, 6.620, 10533.085, 434.978, 52855.099 24/10/10,05:45:33,17,10,1, 11.9,1,1, 6.620, 10533.105, 434.990, 52855.093 24/10/10,05:45:33,18,10,1, 11.9,1,1, 6.620, 10533.095, 434.971, 52855.047 24/10/10,05:45:33,19,10,1, 11.9,1,1, 6.620, 10533.111, 434.981, 52855.121 24/10/10,05:45:34,00,09,1, 12.0,1,1, 6.628, 10533.110, 434.981, 52855.121 24/10/10,05:45:34,01,09,1, 12.0,1,1, 6.628, 10533.122, 434.973, 52855.092 24/10/10,05:45:34,02,09,1, 12.0,1,1, 6.628, 10533.111, 434.991, 52855.046 24/10/10,05:45:34,03,09,1, 12.0,1,1, 6.628, 10533.093, 434.960, 52855.038 24/10/10,05:45:34,04,09,1, 12.0,1,1, 6.628, 10533.106, 434.970, 52855.068 24/10/10,05:45:34,05,09,1, 12.0,1,1, 6.628, 10533.121, 434.973, 52855.080 24/10/10,05:45:34,06,09,1, 12.0,1,1, 6.628, 10533.121, 434.944, 52855.062 24/10/10,05:45:34,07,09,1, 12.0,1,1, 6.628, 10533.116, 434.982, 52855.125 24/10/10,05:45:34,08,09,1, 12.0,1,1, 6.628, 10533.116, 434.969, 52855.100 24/10/10,05:45:34,09,09,1, 12.0,1,1, 6.628, 10533.131, 434.971, 52855.101 24/10/10,05:45:34,10,09,1, 12.0,1,1, 6.628, 10533.121, 434.976, 52855.048 24/10/10,05:45:34,11,09,1, 12.0,1,1, 6.628, 10533.137, 434.989, 52855.087 24/10/10,05:45:34,12,09,1, 12.0,1,1, 6.628, 10533.113, 434.981, 52855.078 24/10/10,05:45:34,13,09,1, 12.0,1,1, 6.628, 10533.150, 435.004, 52855.097 24/10/10,05:45:34,14,09,1, 12.0,1,1, 6.628, 10533.151, 434.996, 52855.122 24/10/10,05:45:34,15,09,1, 12.0,1,1, 6.628, 10533.149, 434.987, 52855.089 24/10/10,05:45:34,16,09,1, 12.0,1,1, 6.628, 10533.133, 434.963, 52855.071 24/10/10,05:45:34,17,09,1, 12.0,1,1, 6.628, 10533.158, 434.948, 52855.090 24/10/10,05:45:34,18,09,1, 12.0,1,1, 6.628, 10533.148, 434.986, 52855.075 24/10/10,05:45:34,19,09,1, 12.0,1,1, 6.628, 10533.151, 434.963, 52855.088 24/10/10,05:45:35,00,09,1, 11.9,1,1, 6.622, 10533.143, 434.963, 52855.088 24/10/10,05:45:35,01,09,1, 11.9,1,1, 6.622, 10533.151, 434.986, 52855.080 24/10/10,05:45:35,02,09,1, 11.9,1,1, 6.622, 10533.166, 434.973, 52855.070 24/10/10,05:45:35,03,09,1, 11.9,1,1, 6.622, 10533.158, 435.001, 52855.079 24/10/10,05:45:35,04,09,1, 11.9,1,1, 6.622, 10533.153, 434.995, 52855.083 24/10/10,05:45:35,05,09,1, 11.9,1,1, 6.622, 10533.154, 434.985, 52855.103 24/10/10,05:45:35,06,09,1, 11.9,1,1, 6.622, 10533.165, 435.009, 52855.097 24/10/10,05:45:35,07,09,1, 11.9,1,1, 6.622, 10533.165, 434.978, 52855.111 24/10/10,05:45:35,08,09,1, 11.9,1,1, 6.622, 10533.161, 434.992, 52855.107 24/10/10,05:45:35,09,09,1, 11.9,1,1, 6.622, 10533.161, 435.004, 52855.086 24/10/10,05:45:35,10,09,1, 11.9,1,1, 6.622, 10533.175, 434.989, 52855.063 24/10/10,05:45:35,11,09,1, 11.9,1,1, 6.622, 10533.174, 435.006, 52855.060 24/10/10,05:45:35,12,09,1, 11.9,1,1, 6.622, 10533.176, 434.966, 52855.109 24/10/10,05:45:35,13,09,1, 11.9,1,1, 6.622, 10533.165, 434.963, 52855.085 24/10/10,05:45:35,14,09,1, 11.9,1,1, 6.622, 10533.179, 434.999, 52855.117 24/10/10,05:45:35,15,09,1, 11.9,1,1, 6.622, 10533.175, 434.962, 52855.085 24/10/10,05:45:35,16,09,1, 11.9,1,1, 6.622, 10533.166, 434.993, 52855.094 24/10/10,05:45:35,17,09,1, 11.9,1,1, 6.622, 10533.170, 434.985, 52855.063 24/10/10,05:45:35,18,09,1, 11.9,1,1, 6.622, 10533.183, 434.978, 52855.067 24/10/10,05:45:35,19,09,1, 11.9,1,1, 6.622, 10533.187, 435.000, 52855.078 24/10/10,05:45:36,00,09,1, 12.0,1,1, 6.630, 10533.185, 435.000, 52855.078 24/10/10,05:45:36,01,09,1, 12.0,1,1, 6.630, 10533.184, 434.991, 52855.108 24/10/10,05:45:36,02,09,1, 12.0,1,1, 6.630, 10533.191, 434.990, 52855.131 24/10/10,05:45:36,03,09,1, 12.0,1,1, 6.630, 10533.186, 434.957, 52855.128 24/10/10,05:45:36,04,09,1, 12.0,1,1, 6.630, 10533.180, 434.996, 52855.141 24/10/10,05:45:36,05,09,1, 12.0,1,1, 6.630, 10533.193, 434.983, 52855.108 24/10/10,05:45:36,06,09,1, 12.0,1,1, 6.630, 10533.200, 434.975, 52855.121 24/10/10,05:45:36,07,09,1, 12.0,1,1, 6.630, 10533.208, 434.980, 52855.096 24/10/10,05:45:36,08,09,1, 12.0,1,1, 6.630, 10533.222, 435.001, 52855.098 24/10/10,05:45:36,09,09,1, 12.0,1,1, 6.630, 10533.234, 434.982, 52855.072 24/10/10,05:45:36,10,09,1, 12.0,1,1, 6.630, 10533.231, 434.995, 52855.090 24/10/10,05:45:36,11,09,1, 12.0,1,1, 6.630, 10533.216, 434.971, 52855.113 24/10/10,05:45:36,12,09,1, 12.0,1,1, 6.630, 10533.225, 434.969, 52855.140 24/10/10,05:45:36,13,09,1, 12.0,1,1, 6.630, 10533.230, 434.990, 52855.105 24/10/10,05:45:36,14,09,1, 12.0,1,1, 6.630, 10533.227, 434.972, 52855.118 24/10/10,05:45:36,15,09,1, 12.0,1,1, 6.630, 10533.217, 434.984, 52855.139 24/10/10,05:45:36,16,09,1, 12.0,1,1, 6.630, 10533.228, 434.975, 52855.099 24/10/10,05:45:36,17,09,1, 12.0,1,1, 6.630, 10533.245, 435.002, 52855.115 24/10/10,05:45:36,18,09,1, 12.0,1,1, 6.630, 10533.201, 434.973, 52855.086 24/10/10,05:45:36,19,09,1, 12.0,1,1, 6.630, 10533.245, 434.964, 52855.130 24/10/10,05:45:37,00,09,1, 11.9,1,1, 6.623, 10533.243, 434.964, 52855.130 24/10/10,05:45:37,01,09,1, 11.9,1,1, 6.623, 10533.242, 434.986, 52855.097 24/10/10,05:45:37,02,09,1, 11.9,1,1, 6.623, 10533.249, 434.998, 52855.143 24/10/10,05:45:37,03,09,1, 11.9,1,1, 6.623, 10533.268, 434.997, 52855.150 24/10/10,05:45:37,04,09,1, 11.9,1,1, 6.623, 10533.232, 434.964, 52855.094 24/10/10,05:45:37,05,09,1, 11.9,1,1, 6.623, 10533.230, 434.975, 52855.137 24/10/10,05:45:37,06,09,1, 11.9,1,1, 6.623, 10533.218, 434.980, 52855.138 24/10/10,05:45:37,07,09,1, 11.9,1,1, 6.623, 10533.241, 434.964, 52855.090 24/10/10,05:45:37,08,09,1, 11.9,1,1, 6.623, 10533.253, 434.999, 52855.142 24/10/10,05:45:37,09,09,1, 11.9,1,1, 6.623, 10533.220, 434.969, 52855.115 24/10/10,05:45:37,10,09,1, 11.9,1,1, 6.623, 10533.240, 434.971, 52855.129 24/10/10,05:45:37,11,09,1, 11.9,1,1, 6.623, 10533.242, 434.982, 52855.109 24/10/10,05:45:37,12,09,1, 11.9,1,1, 6.623, 10533.234, 434.967, 52855.093 24/10/10,05:45:37,13,09,1, 11.9,1,1, 6.623, 10533.237, 434.985, 52855.122 24/10/10,05:45:37,14,09,1, 11.9,1,1, 6.623, 10533.240, 434.972, 52855.110 24/10/10,05:45:37,15,09,1, 11.9,1,1, 6.623, 10533.247, 434.964, 52855.106 24/10/10,05:45:37,16,09,1, 11.9,1,1, 6.623, 10533.257, 434.955, 52855.172 24/10/10,05:45:37,17,09,1, 11.9,1,1, 6.623, 10533.236, 435.001, 52855.106 24/10/10,05:45:37,18,09,1, 11.9,1,1, 6.623, 10533.263, 434.959, 52854.952 24/10/10,05:45:37,19,09,1, 11.9,1,1, 6.623, 10533.268, 434.961, 52855.067 24/10/10,05:45:38,00,09,1, 11.9,1,1, 6.633, 10533.268, 434.961, 52855.067 24/10/10,05:45:38,01,09,1, 11.9,1,1, 6.633, 10533.277, 434.971, 52855.111 24/10/10,05:45:38,02,09,1, 11.9,1,1, 6.633, 10533.256, 434.976, 52855.137 24/10/10,05:45:38,03,09,1, 11.9,1,1, 6.633, 10533.270, 434.980, 52855.157 24/10/10,05:45:38,04,09,1, 11.9,1,1, 6.633, 10533.264, 434.983, 52855.187 24/10/10,05:45:38,05,09,1, 11.9,1,1, 6.633, 10533.248, 434.974, 52855.161 24/10/10,05:45:38,06,09,1, 11.9,1,1, 6.633, 10533.259, 434.954, 52855.190 24/10/10,05:45:38,07,09,1, 11.9,1,1, 6.633, 10533.254, 434.974, 52855.140 24/10/10,05:45:38,08,09,1, 11.9,1,1, 6.633, 10533.251, 434.955, 52855.121 24/10/10,05:45:38,09,09,1, 11.9,1,1, 6.633, 10533.281, 434.975, 52855.098 24/10/10,05:45:38,10,09,1, 11.9,1,1, 6.633, 10533.259, 434.949, 52855.183 24/10/10,05:45:38,11,09,1, 11.9,1,1, 6.633, 10533.291, 434.942, 52855.165 24/10/10,05:45:38,12,09,1, 11.9,1,1, 6.633, 10533.269, 434.963, 52855.110 24/10/10,05:45:38,13,09,1, 11.9,1,1, 6.633, 10533.289, 434.971, 52855.131 24/10/10,05:45:38,14,09,1, 11.9,1,1, 6.633, 10533.283, 434.968, 52855.168 24/10/10,05:45:38,15,09,1, 11.9,1,1, 6.633, 10533.284, 434.955, 52855.169 24/10/10,05:45:38,16,09,1, 11.9,1,1, 6.633, 10533.283, 434.970, 52855.184 24/10/10,05:45:38,17,09,1, 11.9,1,1, 6.633, 10533.283, 434.955, 52855.155 24/10/10,05:45:38,18,09,1, 11.9,1,1, 6.633, 10533.281, 434.956, 52855.155 24/10/10,05:45:38,19,09,1, 11.9,1,1, 6.633, 10533.288, 434.950, 52855.165 24/10/10,05:45:39,00,10,1, 11.8,1,1, 6.627, 10533.285, 434.950, 52855.165 24/10/10,05:45:39,01,10,1, 11.8,1,1, 6.627, 10533.304, 434.965, 52855.184 24/10/10,05:45:39,02,10,1, 11.8,1,1, 6.627, 10533.304, 434.949, 52855.174 24/10/10,05:45:39,03,10,1, 11.8,1,1, 6.627, 10533.270, 434.949, 52855.147 24/10/10,05:45:39,04,10,1, 11.8,1,1, 6.627, 10533.297, 434.956, 52855.119 24/10/10,05:45:39,05,10,1, 11.8,1,1, 6.627, 10533.311, 434.957, 52855.131 24/10/10,05:45:39,06,10,1, 11.8,1,1, 6.627, 10533.313, 434.952, 52855.094 24/10/10,05:45:39,07,10,1, 11.8,1,1, 6.627, 10533.285, 434.932, 52855.083 24/10/10,05:45:39,08,10,1, 11.8,1,1, 6.627, 10533.300, 434.963, 52855.170 24/10/10,05:45:39,09,10,1, 11.8,1,1, 6.627, 10533.294, 434.962, 52855.177 24/10/10,05:45:39,10,10,1, 11.8,1,1, 6.627, 10533.308, 434.942, 52855.102 24/10/10,05:45:39,11,10,1, 11.8,1,1, 6.627, 10533.317, 434.961, 52855.222 24/10/10,05:45:39,12,10,1, 11.8,1,1, 6.627, 10533.318, 434.959, 52855.164 24/10/10,05:45:39,13,10,1, 11.8,1,1, 6.627, 10533.285, 434.941, 52855.194 24/10/10,05:45:39,14,10,1, 11.8,1,1, 6.627, 10533.304, 434.951, 52855.218 24/10/10,05:45:39,15,10,1, 11.8,1,1, 6.627, 10533.321, 434.946, 52855.167 24/10/10,05:45:39,16,10,1, 11.8,1,1, 6.627, 10533.325, 434.924, 52855.185 24/10/10,05:45:39,17,10,1, 11.8,1,1, 6.627, 10533.331, 434.956, 52855.159 24/10/10,05:45:39,18,10,1, 11.8,1,1, 6.627, 10533.324, 434.948, 52855.146 24/10/10,05:45:39,19,10,1, 11.8,1,1, 6.627, 10533.331, 434.945, 52855.151 24/10/10,05:45:40,00,09,1, 11.9,1,1, 6.624, 10533.327, 434.945, 52855.151 24/10/10,05:45:40,01,09,1, 11.9,1,1, 6.624, 10533.330, 434.956, 52855.129 24/10/10,05:45:40,02,09,1, 11.9,1,1, 6.624, 10533.340, 434.931, 52855.130 24/10/10,05:45:40,03,09,1, 11.9,1,1, 6.624, 10533.352, 434.944, 52855.154 24/10/10,05:45:40,04,09,1, 11.9,1,1, 6.624, 10533.325, 434.929, 52855.135 24/10/10,05:45:40,05,09,1, 11.9,1,1, 6.624, 10533.348, 434.930, 52855.160 24/10/10,05:45:40,06,09,1, 11.9,1,1, 6.624, 10533.347, 434.926, 52855.174 24/10/10,05:45:40,07,09,1, 11.9,1,1, 6.624, 10533.340, 434.933, 52855.171 24/10/10,05:45:40,08,09,1, 11.9,1,1, 6.624, 10533.345, 434.927, 52855.114 24/10/10,05:45:40,09,09,1, 11.9,1,1, 6.624, 10533.338, 434.962, 52855.176 24/10/10,05:45:40,10,09,1, 11.9,1,1, 6.624, 10533.344, 434.926, 52855.120 24/10/10,05:45:40,11,09,1, 11.9,1,1, 6.624, 10533.329, 434.944, 52855.224 24/10/10,05:45:40,12,09,1, 11.9,1,1, 6.624, 10533.335, 434.946, 52855.218 24/10/10,05:45:40,13,09,1, 11.9,1,1, 6.624, 10533.345, 434.933, 52855.206 24/10/10,05:45:40,14,09,1, 11.9,1,1, 6.624, 10533.326, 434.944, 52855.220 24/10/10,05:45:40,15,09,1, 11.9,1,1, 6.624, 10533.377, 434.937, 52855.151 24/10/10,05:45:40,16,09,1, 11.9,1,1, 6.624, 10533.380, 434.933, 52855.133 24/10/10,05:45:40,17,09,1, 11.9,1,1, 6.624, 10533.369, 434.918, 52855.134 24/10/10,05:45:40,18,09,1, 11.9,1,1, 6.624, 10533.317, 434.935, 52855.194 24/10/10,05:45:40,19,09,1, 11.9,1,1, 6.624, 10533.372, 434.930, 52855.201 24/10/10,05:45:41,00,09,1, 11.8,1,1, 6.625, 10533.369, 434.930, 52855.201 24/10/10,05:45:41,01,09,1, 11.8,1,1, 6.625, 10533.350, 434.959, 52855.188 24/10/10,05:45:41,02,09,1, 11.8,1,1, 6.625, 10533.386, 434.920, 52855.240 24/10/10,05:45:41,03,09,1, 11.8,1,1, 6.625, 10533.361, 434.955, 52855.233 24/10/10,05:45:41,04,09,1, 11.8,1,1, 6.625, 10533.363, 434.918, 52855.208 24/10/10,05:45:41,05,09,1, 11.8,1,1, 6.625, 10533.391, 434.936, 52855.213 24/10/10,05:45:41,06,09,1, 11.8,1,1, 6.625, 10533.395, 434.911, 52855.195 24/10/10,05:45:41,07,09,1, 11.8,1,1, 6.625, 10533.379, 434.900, 52855.116 24/10/10,05:45:41,08,09,1, 11.8,1,1, 6.625, 10533.365, 434.906, 52855.182 24/10/10,05:45:41,09,09,1, 11.8,1,1, 6.625, 10533.374, 434.907, 52855.138 24/10/10,05:45:41,10,09,1, 11.8,1,1, 6.625, 10533.370, 434.919, 52855.154 24/10/10,05:45:41,11,09,1, 11.8,1,1, 6.625, 10533.376, 434.937, 52855.215 24/10/10,05:45:41,12,09,1, 11.8,1,1, 6.625, 10533.355, 434.921, 52855.200 24/10/10,05:45:41,13,09,1, 11.8,1,1, 6.625, 10533.362, 434.926, 52855.240 24/10/10,05:45:41,14,09,1, 11.8,1,1, 6.625, 10533.360, 434.923, 52855.167 24/10/10,05:45:41,15,09,1, 11.8,1,1, 6.625, 10533.367, 434.930, 52855.237 24/10/10,05:45:41,16,09,1, 11.8,1,1, 6.625, 10533.377, 434.919, 52855.134 24/10/10,05:45:41,17,09,1, 11.8,1,1, 6.625, 10533.367, 434.902, 52855.174 24/10/10,05:45:41,18,09,1, 11.8,1,1, 6.625, 10533.365, 434.905, 52855.218 24/10/10,05:45:41,19,09,1, 11.8,1,1, 6.625, 10533.387, 434.933, 52855.213 24/10/10,05:45:42,00,09,1, 11.8,1,1, 6.626, 10533.385, 434.933, 52855.213 24/10/10,05:45:42,01,09,1, 11.8,1,1, 6.626, 10533.376, 434.931, 52855.212 24/10/10,05:45:42,02,09,1, 11.8,1,1, 6.626, 10533.362, 434.918, 52855.226 24/10/10,05:45:42,03,09,1, 11.8,1,1, 6.626, 10533.401, 434.914, 52855.191 24/10/10,05:45:42,04,09,1, 11.8,1,1, 6.626, 10533.397, 434.898, 52855.155 24/10/10,05:45:42,05,09,1, 11.8,1,1, 6.626, 10533.380, 434.913, 52855.232 24/10/10,05:45:42,06,09,1, 11.8,1,1, 6.626, 10533.421, 434.885, 52855.141 24/10/10,05:45:42,07,09,1, 11.8,1,1, 6.626, 10533.379, 434.918, 52855.176 24/10/10,05:45:42,08,09,1, 11.8,1,1, 6.626, 10533.398, 434.890, 52855.249 24/10/10,05:45:42,09,09,1, 11.8,1,1, 6.626, 10533.381, 434.900, 52855.178 24/10/10,05:45:42,10,09,1, 11.8,1,1, 6.626, 10533.407, 434.907, 52855.180 24/10/10,05:45:42,11,09,1, 11.8,1,1, 6.626, 10533.394, 434.893, 52855.154 24/10/10,05:45:42,12,09,1, 11.8,1,1, 6.626, 10533.413, 434.912, 52855.262 24/10/10,05:45:42,13,09,1, 11.8,1,1, 6.626, 10533.445, 434.912, 52855.212 24/10/10,05:45:42,14,09,1, 11.8,1,1, 6.626, 10533.421, 434.905, 52855.211 24/10/10,05:45:42,15,09,1, 11.8,1,1, 6.626, 10533.399, 434.903, 52855.220 24/10/10,05:45:42,16,09,1, 11.8,1,1, 6.626, 10533.414, 434.901, 52855.233 24/10/10,05:45:42,17,09,1, 11.8,1,1, 6.626, 10533.432, 434.912, 52855.225 24/10/10,05:45:42,18,09,1, 11.8,1,1, 6.626, 10533.411, 434.878, 52855.206 24/10/10,05:45:42,19,09,1, 11.8,1,1, 6.626, 10533.403, 434.915, 52855.211 24/10/10,05:45:43,00,09,1, 11.9,1,1, 6.623, 10533.402, 434.915, 52855.211 24/10/10,05:45:43,01,09,1, 11.9,1,1, 6.623, 10533.412, 434.896, 52855.246 24/10/10,05:45:43,02,09,1, 11.9,1,1, 6.623, 10533.429, 434.908, 52855.252 24/10/10,05:45:43,03,09,1, 11.9,1,1, 6.623, 10533.410, 434.890, 52855.237 24/10/10,05:45:43,04,09,1, 11.9,1,1, 6.623, 10533.419, 434.903, 52855.238 24/10/10,05:45:43,05,09,1, 11.9,1,1, 6.623, 10533.418, 434.896, 52855.258 24/10/10,05:45:43,06,09,1, 11.9,1,1, 6.623, 10533.414, 434.892, 52855.219 24/10/10,05:45:43,07,09,1, 11.9,1,1, 6.623, 10533.415, 434.863, 52855.156 24/10/10,05:45:43,08,09,1, 11.9,1,1, 6.623, 10533.404, 434.872, 52855.285 24/10/10,05:45:43,09,09,1, 11.9,1,1, 6.623, 10533.425, 434.869, 52855.273 24/10/10,05:45:43,10,09,1, 11.9,1,1, 6.623, 10533.412, 434.869, 52855.160 24/10/10,05:45:43,11,09,1, 11.9,1,1, 6.623, 10533.430, 434.858, 52855.208 24/10/10,05:45:43,12,09,1, 11.9,1,1, 6.623, 10533.443, 434.861, 52855.178 24/10/10,05:45:43,13,09,1, 11.9,1,1, 6.623, 10533.414, 434.874, 52855.245 24/10/10,05:45:43,14,09,1, 11.9,1,1, 6.623, 10533.416, 434.879, 52855.202 24/10/10,05:45:43,15,09,1, 11.9,1,1, 6.623, 10533.445, 434.880, 52855.233 24/10/10,05:45:43,16,09,1, 11.9,1,1, 6.623, 10533.447, 434.887, 52855.251 24/10/10,05:45:43,17,09,1, 11.9,1,1, 6.623, 10533.453, 434.860, 52855.220 24/10/10,05:45:43,18,09,1, 11.9,1,1, 6.623, 10533.454, 434.886, 52855.321 24/10/10,05:45:43,19,09,1, 11.9,1,1, 6.623, 10533.435, 434.837, 52855.216 24/10/10,05:45:44,00,09,1, 11.9,1,1, 6.628, 10533.435, 434.837, 52855.216 24/10/10,05:45:44,01,09,1, 11.9,1,1, 6.628, 10533.458, 434.851, 52855.269 24/10/10,05:45:44,02,09,1, 11.9,1,1, 6.628, 10533.443, 434.854, 52855.199 24/10/10,05:45:44,03,09,1, 11.9,1,1, 6.628, 10533.472, 434.860, 52855.293 24/10/10,05:45:44,04,09,1, 11.9,1,1, 6.628, 10533.440, 434.849, 52855.338 24/10/10,05:45:44,05,09,1, 11.9,1,1, 6.628, 10533.433, 434.827, 52855.230 24/10/10,05:45:44,06,09,1, 11.9,1,1, 6.628, 10533.469, 434.851, 52855.286 24/10/10,05:45:44,07,09,1, 11.9,1,1, 6.628, 10533.479, 434.846, 52855.198 24/10/10,05:45:44,08,09,1, 11.9,1,1, 6.628, 10533.482, 434.814, 52855.183 24/10/10,05:45:44,09,09,1, 11.9,1,1, 6.628, 10533.474, 434.835, 52855.209 24/10/10,05:45:44,10,09,1, 11.9,1,1, 6.628, 10533.478, 434.874, 52855.284 24/10/10,05:45:44,11,09,1, 11.9,1,1, 6.628, 10533.463, 434.844, 52855.303 24/10/10,05:45:44,12,09,1, 11.9,1,1, 6.628, 10533.482, 434.838, 52855.216 24/10/10,05:45:44,13,09,1, 11.9,1,1, 6.628, 10533.462, 434.841, 52855.289 24/10/10,05:45:44,14,09,1, 11.9,1,1, 6.628, 10533.462, 434.854, 52855.293 24/10/10,05:45:44,15,09,1, 11.9,1,1, 6.628, 10533.483, 434.827, 52855.279 24/10/10,05:45:44,16,09,1, 11.9,1,1, 6.628, 10533.480, 434.839, 52855.206 24/10/10,05:45:44,17,09,1, 11.9,1,1, 6.628, 10533.490, 434.852, 52855.268 24/10/10,05:45:44,18,09,1, 11.9,1,1, 6.628, 10533.493, 434.855, 52855.278 24/10/10,05:45:44,19,09,1, 11.9,1,1, 6.628, 10533.469, 434.836, 52855.266 24/10/10,05:45:45,00,09,1, 11.9,1,1, 6.634, 10533.469, 434.836, 52855.266 24/10/10,05:45:45,01,09,1, 11.9,1,1, 6.634, 10533.483, 434.833, 52855.191 24/10/10,05:45:45,02,09,1, 11.9,1,1, 6.634, 10533.520, 434.833, 52855.208 24/10/10,05:45:45,03,09,1, 11.9,1,1, 6.634, 10533.504, 434.825, 52855.293 24/10/10,05:45:45,04,09,1, 11.9,1,1, 6.634, 10533.509, 434.826, 52855.271 24/10/10,05:45:45,05,09,1, 11.9,1,1, 6.634, 10533.520, 434.860, 52855.273 24/10/10,05:45:45,06,09,1, 11.9,1,1, 6.634, 10533.508, 434.840, 52855.282 24/10/10,05:45:45,07,09,1, 11.9,1,1, 6.634, 10533.493, 434.841, 52855.435 24/10/10,05:45:45,08,09,1, 11.9,1,1, 6.634, 10533.513, 434.836, 52855.264 24/10/10,05:45:45,09,09,1, 11.9,1,1, 6.634, 10533.525, 434.844, 52855.276 24/10/10,05:45:45,10,09,1, 11.9,1,1, 6.634, 10533.527, 434.825, 52855.254 24/10/10,05:45:45,11,09,1, 11.9,1,1, 6.634, 10533.512, 434.835, 52855.216 24/10/10,05:45:45,12,09,1, 11.9,1,1, 6.634, 10533.573, 434.853, 52855.257 24/10/10,05:45:45,13,09,1, 11.9,1,1, 6.634, 10533.537, 434.831, 52855.093 24/10/10,05:45:45,14,09,1, 11.9,1,1, 6.634, 10533.499, 434.844, 52855.294 24/10/10,05:45:45,15,09,1, 11.9,1,1, 6.634, 10533.518, 434.828, 52855.272 24/10/10,05:45:45,16,09,1, 11.9,1,1, 6.634, 10533.527, 434.856, 52855.309 24/10/10,05:45:45,17,09,1, 11.9,1,1, 6.634, 10533.522, 434.817, 52855.256 24/10/10,05:45:45,18,09,1, 11.9,1,1, 6.634, 10533.542, 434.841, 52855.253 24/10/10,05:45:45,19,09,1, 11.9,1,1, 6.634, 10533.557, 434.844, 52855.279 24/10/10,05:45:46,00,10,1, 11.9,1,1, 6.634, 10533.552, 434.844, 52855.279 24/10/10,05:45:46,01,10,1, 11.9,1,1, 6.634, 10533.528, 434.831, 52855.245 24/10/10,05:45:46,02,10,1, 11.9,1,1, 6.634, 10533.537, 434.825, 52855.255 24/10/10,05:45:46,03,10,1, 11.9,1,1, 6.634, 10533.546, 434.801, 52855.239 24/10/10,05:45:46,04,10,1, 11.9,1,1, 6.634, 10533.566, 434.826, 52855.264 24/10/10,05:45:46,05,10,1, 11.9,1,1, 6.634, 10533.537, 434.830, 52855.289 24/10/10,05:45:46,06,10,1, 11.9,1,1, 6.634, 10533.545, 434.837, 52855.304 24/10/10,05:45:46,07,10,1, 11.9,1,1, 6.634, 10533.532, 434.798, 52855.278 24/10/10,05:45:46,08,10,1, 11.9,1,1, 6.634, 10533.547, 434.830, 52855.289 24/10/10,05:45:46,09,10,1, 11.9,1,1, 6.634, 10533.566, 434.828, 52855.267 24/10/10,05:45:46,10,10,1, 11.9,1,1, 6.634, 10533.530, 434.817, 52855.244 24/10/10,05:45:46,11,10,1, 11.9,1,1, 6.634, 10533.555, 434.805, 52855.324 24/10/10,05:45:46,12,10,1, 11.9,1,1, 6.634, 10533.538, 434.831, 52855.232 24/10/10,05:45:46,13,10,1, 11.9,1,1, 6.634, 10533.591, 434.812, 52855.246 24/10/10,05:45:46,14,10,1, 11.9,1,1, 6.634, 10533.559, 434.836, 52855.345 24/10/10,05:45:46,15,10,1, 11.9,1,1, 6.634, 10533.564, 434.838, 52855.368 24/10/10,05:45:46,16,10,1, 11.9,1,1, 6.634, 10533.539, 434.816, 52855.367 24/10/10,05:45:46,17,10,1, 11.9,1,1, 6.634, 10533.554, 434.826, 52855.307 24/10/10,05:45:46,18,10,1, 11.9,1,1, 6.634, 10533.570, 434.823, 52855.339 24/10/10,05:45:46,19,10,1, 11.9,1,1, 6.634, 10533.560, 434.802, 52855.309 24/10/10,05:45:47,00,09,1, 11.9,1,1, 6.630, 10533.552, 434.802, 52855.309 24/10/10,05:45:47,01,09,1, 11.9,1,1, 6.630, 10533.573, 434.813, 52855.256 24/10/10,05:45:47,02,09,1, 11.9,1,1, 6.630, 10533.579, 434.804, 52855.280 24/10/10,05:45:47,03,09,1, 11.9,1,1, 6.630, 10533.571, 434.832, 52855.359 24/10/10,05:45:47,04,09,1, 11.9,1,1, 6.630, 10533.571, 434.805, 52855.326 24/10/10,05:45:47,05,09,1, 11.9,1,1, 6.630, 10533.574, 434.833, 52855.355 24/10/10,05:45:47,06,09,1, 11.9,1,1, 6.630, 10533.566, 434.811, 52855.291 24/10/10,05:45:47,07,09,1, 11.9,1,1, 6.630, 10533.583, 434.804, 52855.319 24/10/10,05:45:47,08,09,1, 11.9,1,1, 6.630, 10533.565, 434.812, 52855.325 24/10/10,05:45:47,09,09,1, 11.9,1,1, 6.630, 10533.583, 434.810, 52855.315 24/10/10,05:45:47,10,09,1, 11.9,1,1, 6.630, 10533.583, 434.834, 52855.332 24/10/10,05:45:47,11,09,1, 11.9,1,1, 6.630, 10533.597, 434.828, 52855.366 24/10/10,05:45:47,12,09,1, 11.9,1,1, 6.630, 10533.585, 434.814, 52855.326 24/10/10,05:45:47,13,09,1, 11.9,1,1, 6.630, 10533.595, 434.819, 52855.318 24/10/10,05:45:47,14,09,1, 11.9,1,1, 6.630, 10533.590, 434.820, 52855.278 24/10/10,05:45:47,15,09,1, 11.9,1,1, 6.630, 10533.590, 434.801, 52855.319 24/10/10,05:45:47,16,09,1, 11.9,1,1, 6.630, 10533.588, 434.827, 52855.341 24/10/10,05:45:47,17,09,1, 11.9,1,1, 6.630, 10533.599, 434.819, 52855.328 24/10/10,05:45:47,18,09,1, 11.9,1,1, 6.630, 10533.592, 434.826, 52855.307 24/10/10,05:45:47,19,09,1, 11.9,1,1, 6.630, 10533.603, 434.841, 52855.301 24/10/10,05:45:48,00,09,1, 11.9,1,1, 6.629, 10533.602, 434.841, 52855.301 24/10/10,05:45:48,01,09,1, 11.9,1,1, 6.629, 10533.613, 434.837, 52855.329 24/10/10,05:45:48,02,09,1, 11.9,1,1, 6.629, 10533.615, 434.826, 52855.325 24/10/10,05:45:48,03,09,1, 11.9,1,1, 6.629, 10533.605, 434.800, 52855.340 24/10/10,05:45:48,04,09,1, 11.9,1,1, 6.629, 10533.600, 434.801, 52855.337 24/10/10,05:45:48,05,09,1, 11.9,1,1, 6.629, 10533.601, 434.790, 52855.336 24/10/10,05:45:48,06,09,1, 11.9,1,1, 6.629, 10533.642, 434.817, 52855.320 24/10/10,05:45:48,07,09,1, 11.9,1,1, 6.629, 10533.628, 434.806, 52855.349 24/10/10,05:45:48,08,09,1, 11.9,1,1, 6.629, 10533.611, 434.796, 52855.294 24/10/10,05:45:48,09,09,1, 11.9,1,1, 6.629, 10533.626, 434.813, 52855.327 24/10/10,05:45:48,10,09,1, 11.9,1,1, 6.629, 10533.614, 434.841, 52855.338 24/10/10,05:45:48,11,09,1, 11.9,1,1, 6.629, 10533.615, 434.801, 52855.353 24/10/10,05:45:48,12,09,1, 11.9,1,1, 6.629, 10533.636, 434.808, 52855.316 24/10/10,05:45:48,13,09,1, 11.9,1,1, 6.629, 10533.644, 434.781, 52855.331 24/10/10,05:45:48,14,09,1, 11.9,1,1, 6.629, 10533.633, 434.798, 52855.337 24/10/10,05:45:48,15,09,1, 11.9,1,1, 6.629, 10533.626, 434.779, 52855.315 24/10/10,05:45:48,16,09,1, 11.9,1,1, 6.629, 10533.648, 434.765, 52855.336 24/10/10,05:45:48,17,09,1, 11.9,1,1, 6.629, 10533.641, 434.809, 52855.336 24/10/10,05:45:48,18,09,1, 11.9,1,1, 6.629, 10533.657, 434.799, 52855.343 24/10/10,05:45:48,19,09,1, 11.9,1,1, 6.629, 10533.656, 434.807, 52855.332 24/10/10,05:45:49,00,09,1, 11.9,1,1, 6.630, 10533.652, 434.807, 52855.332 24/10/10,05:45:49,01,09,1, 11.9,1,1, 6.630, 10533.646, 434.791, 52855.351 24/10/10,05:45:49,02,09,1, 11.9,1,1, 6.630, 10533.662, 434.782, 52855.362 24/10/10,05:45:49,03,09,1, 11.9,1,1, 6.630, 10533.652, 434.805, 52855.338 24/10/10,05:45:49,04,09,1, 11.9,1,1, 6.630, 10533.649, 434.794, 52855.342 24/10/10,05:45:49,05,09,1, 11.9,1,1, 6.630, 10533.650, 434.810, 52855.308 24/10/10,05:45:49,06,09,1, 11.9,1,1, 6.630, 10533.659, 434.774, 52855.307 24/10/10,05:45:49,07,09,1, 11.9,1,1, 6.630, 10533.659, 434.786, 52855.347 24/10/10,05:45:49,08,09,1, 11.9,1,1, 6.630, 10533.655, 434.809, 52855.354 24/10/10,05:45:49,09,09,1, 11.9,1,1, 6.630, 10533.679, 434.800, 52855.372 24/10/10,05:45:49,10,09,1, 11.9,1,1, 6.630, 10533.673, 434.798, 52855.331 24/10/10,05:45:49,11,09,1, 11.9,1,1, 6.630, 10533.660, 434.792, 52855.384 24/10/10,05:45:49,12,09,1, 11.9,1,1, 6.630, 10533.685, 434.782, 52855.337 24/10/10,05:45:49,13,09,1, 11.9,1,1, 6.630, 10533.697, 434.801, 52855.399 24/10/10,05:45:49,14,09,1, 11.9,1,1, 6.630, 10533.684, 434.805, 52855.390 24/10/10,05:45:49,15,09,1, 11.9,1,1, 6.630, 10533.681, 434.783, 52855.367 24/10/10,05:45:49,16,09,1, 11.9,1,1, 6.630, 10533.719, 434.797, 52855.383 24/10/10,05:45:49,17,09,1, 11.9,1,1, 6.630, 10533.690, 434.778, 52855.399 24/10/10,05:45:49,18,09,1, 11.9,1,1, 6.630, 10533.700, 434.779, 52855.368 24/10/10,05:45:49,19,09,1, 11.9,1,1, 6.630, 10533.682, 434.795, 52855.378 24/10/10,05:45:50,00,09,1, 11.9,1,1, 6.629, 10533.677, 434.795, 52855.378 24/10/10,05:45:50,01,09,1, 11.9,1,1, 6.629, 10533.711, 434.766, 52855.349 24/10/10,05:45:50,02,09,1, 11.9,1,1, 6.629, 10533.676, 434.791, 52855.397 24/10/10,05:45:50,03,09,1, 11.9,1,1, 6.629, 10533.684, 434.798, 52855.342 24/10/10,05:45:50,04,09,1, 11.9,1,1, 6.629, 10533.692, 434.784, 52855.334 24/10/10,05:45:50,05,09,1, 11.9,1,1, 6.629, 10533.702, 434.794, 52855.354 24/10/10,05:45:50,06,09,1, 11.9,1,1, 6.629, 10533.711, 434.787, 52855.306 24/10/10,05:45:50,07,09,1, 11.9,1,1, 6.629, 10533.715, 434.804, 52855.351 24/10/10,05:45:50,08,09,1, 11.9,1,1, 6.629, 10533.678, 434.778, 52855.352 24/10/10,05:45:50,09,09,1, 11.9,1,1, 6.629, 10533.700, 434.794, 52855.382 24/10/10,05:45:50,10,09,1, 11.9,1,1, 6.629, 10533.706, 434.781, 52855.359 24/10/10,05:45:50,11,09,1, 11.9,1,1, 6.629, 10533.726, 434.775, 52855.367 24/10/10,05:45:50,12,09,1, 11.9,1,1, 6.629, 10533.726, 434.787, 52855.354 24/10/10,05:45:50,13,09,1, 11.9,1,1, 6.629, 10533.703, 434.792, 52855.376 24/10/10,05:45:50,14,09,1, 11.9,1,1, 6.629, 10533.725, 434.782, 52855.429 24/10/10,05:45:50,15,09,1, 11.9,1,1, 6.629, 10533.726, 434.807, 52855.341 24/10/10,05:45:50,16,09,1, 11.9,1,1, 6.629, 10533.731, 434.780, 52855.300 24/10/10,05:45:50,17,09,1, 11.9,1,1, 6.629, 10533.725, 434.782, 52855.388 24/10/10,05:45:50,18,09,1, 11.9,1,1, 6.629, 10533.731, 434.794, 52855.367 24/10/10,05:45:50,19,09,1, 11.9,1,1, 6.629, 10533.745, 434.784, 52855.340 24/10/10,05:45:51,00,10,1, 11.9,1,1, 6.631, 10533.744, 434.784, 52855.340 24/10/10,05:45:51,01,10,1, 11.9,1,1, 6.631, 10533.731, 434.777, 52855.381 24/10/10,05:45:51,02,10,1, 11.9,1,1, 6.631, 10533.750, 434.790, 52855.344 24/10/10,05:45:51,03,10,1, 11.9,1,1, 6.631, 10533.737, 434.782, 52855.400 24/10/10,05:45:51,04,10,1, 11.9,1,1, 6.631, 10533.752, 434.786, 52855.385 24/10/10,05:45:51,05,10,1, 11.9,1,1, 6.631, 10533.734, 434.789, 52855.373 24/10/10,05:45:51,06,10,1, 11.9,1,1, 6.631, 10533.757, 434.782, 52855.371 24/10/10,05:45:51,07,10,1, 11.9,1,1, 6.631, 10533.742, 434.758, 52855.332 24/10/10,05:45:51,08,10,1, 11.9,1,1, 6.631, 10533.761, 434.781, 52855.375 24/10/10,05:45:51,09,10,1, 11.9,1,1, 6.631, 10533.749, 434.782, 52855.388 24/10/10,05:45:51,10,10,1, 11.9,1,1, 6.631, 10533.745, 434.779, 52855.368 24/10/10,05:45:51,11,10,1, 11.9,1,1, 6.631, 10533.764, 434.784, 52855.374 24/10/10,05:45:51,12,10,1, 11.9,1,1, 6.631, 10533.774, 434.815, 52855.372 24/10/10,05:45:51,13,10,1, 11.9,1,1, 6.631, 10533.750, 434.797, 52855.307 24/10/10,05:45:51,14,10,1, 11.9,1,1, 6.631, 10533.774, 434.808, 52855.353 24/10/10,05:45:51,15,10,1, 11.9,1,1, 6.631, 10533.767, 434.805, 52855.385 24/10/10,05:45:51,16,10,1, 11.9,1,1, 6.631, 10533.784, 434.805, 52855.353 24/10/10,05:45:51,17,10,1, 11.9,1,1, 6.631, 10533.777, 434.816, 52855.452 24/10/10,05:45:51,18,10,1, 11.9,1,1, 6.631, 10533.753, 434.806, 52855.415 24/10/10,05:45:51,19,10,1, 11.9,1,1, 6.631, 10533.760, 434.812, 52855.379 24/10/10,05:45:52,00,09,1, 12.0,1,1, 6.628, 10533.752, 434.812, 52855.379 24/10/10,05:45:52,01,09,1, 12.0,1,1, 6.628, 10533.762, 434.785, 52855.416 24/10/10,05:45:52,02,09,1, 12.0,1,1, 6.628, 10533.774, 434.806, 52855.447 24/10/10,05:45:52,03,09,1, 12.0,1,1, 6.628, 10533.773, 434.803, 52855.423 24/10/10,05:45:52,04,09,1, 12.0,1,1, 6.628, 10533.771, 434.800, 52855.427 24/10/10,05:45:52,05,09,1, 12.0,1,1, 6.628, 10533.771, 434.789, 52855.429 24/10/10,05:45:52,06,09,1, 12.0,1,1, 6.628, 10533.799, 434.805, 52855.379 24/10/10,05:45:52,07,09,1, 12.0,1,1, 6.628, 10533.788, 434.821, 52855.381 24/10/10,05:45:52,08,09,1, 12.0,1,1, 6.628, 10533.785, 434.807, 52855.407 24/10/10,05:45:52,09,09,1, 12.0,1,1, 6.628, 10533.805, 434.830, 52855.349 24/10/10,05:45:52,10,09,1, 12.0,1,1, 6.628, 10533.791, 434.824, 52855.435 24/10/10,05:45:52,11,09,1, 12.0,1,1, 6.628, 10533.782, 434.818, 52855.359 24/10/10,05:45:52,12,09,1, 12.0,1,1, 6.628, 10533.799, 434.835, 52855.374 24/10/10,05:45:52,13,09,1, 12.0,1,1, 6.628, 10533.769, 434.829, 52855.378 24/10/10,05:45:52,14,09,1, 12.0,1,1, 6.628, 10533.780, 434.801, 52855.458 24/10/10,05:45:52,15,09,1, 12.0,1,1, 6.628, 10533.792, 434.828, 52855.444 24/10/10,05:45:52,16,09,1, 12.0,1,1, 6.628, 10533.781, 434.803, 52855.397 24/10/10,05:45:52,17,09,1, 12.0,1,1, 6.628, 10533.786, 434.797, 52855.461 24/10/10,05:45:52,18,09,1, 12.0,1,1, 6.628, 10533.788, 434.801, 52855.465 24/10/10,05:45:52,19,09,1, 12.0,1,1, 6.628, 10533.753, 434.805, 52855.376 24/10/10,05:45:53,00,10,1, 11.9,1,1, 6.621, 10533.752, 434.805, 52855.376 24/10/10,05:45:53,01,10,1, 11.9,1,1, 6.621, 10533.806, 434.822, 52855.413 24/10/10,05:45:53,02,10,1, 11.9,1,1, 6.621, 10533.784, 434.800, 52855.468 24/10/10,05:45:53,03,10,1, 11.9,1,1, 6.621, 10533.761, 434.814, 52855.399 24/10/10,05:45:53,04,10,1, 11.9,1,1, 6.621, 10533.769, 434.804, 52855.380 24/10/10,05:45:53,05,10,1, 11.9,1,1, 6.621, 10533.811, 434.799, 52855.389 24/10/10,05:45:53,06,10,1, 11.9,1,1, 6.621, 10533.802, 434.815, 52855.446 24/10/10,05:45:53,07,10,1, 11.9,1,1, 6.621, 10533.782, 434.797, 52855.349 24/10/10,05:45:53,08,10,1, 11.9,1,1, 6.621, 10533.793, 434.803, 52855.470 24/10/10,05:45:53,09,10,1, 11.9,1,1, 6.621, 10533.812, 434.820, 52855.412 24/10/10,05:45:53,10,10,1, 11.9,1,1, 6.621, 10533.801, 434.812, 52855.442 24/10/10,05:45:53,11,10,1, 11.9,1,1, 6.621, 10533.800, 434.806, 52855.465 24/10/10,05:45:53,12,10,1, 11.9,1,1, 6.621, 10533.800, 434.825, 52855.464 24/10/10,05:45:53,13,10,1, 11.9,1,1, 6.621, 10533.780, 434.821, 52855.647 24/10/10,05:45:53,14,10,1, 11.9,1,1, 6.621, 10533.856, 434.808, 52855.426 24/10/10,05:45:53,15,10,1, 11.9,1,1, 6.621, 10533.854, 434.810, 52855.387 24/10/10,05:45:53,16,10,1, 11.9,1,1, 6.621, 10533.852, 434.804, 52855.427 24/10/10,05:45:53,17,10,1, 11.9,1,1, 6.621, 10533.831, 434.815, 52855.412 24/10/10,05:45:53,18,10,1, 11.9,1,1, 6.621, 10533.817, 434.823, 52855.445 24/10/10,05:45:53,19,10,1, 11.9,1,1, 6.621, 10533.843, 434.820, 52855.461 24/10/10,05:45:54,00,09,1, 11.9,1,1, 6.632, 10533.836, 434.820, 52855.461 24/10/10,05:45:54,01,09,1, 11.9,1,1, 6.632, 10533.843, 434.820, 52855.443 24/10/10,05:45:54,02,09,1, 11.9,1,1, 6.632, 10533.841, 434.809, 52855.383 24/10/10,05:45:54,03,09,1, 11.9,1,1, 6.632, 10533.824, 434.831, 52855.391 24/10/10,05:45:54,04,09,1, 11.9,1,1, 6.632, 10533.823, 434.816, 52855.489 24/10/10,05:45:54,05,09,1, 11.9,1,1, 6.632, 10533.819, 434.829, 52855.494 24/10/10,05:45:54,06,09,1, 11.9,1,1, 6.632, 10533.852, 434.808, 52855.425 24/10/10,05:45:54,07,09,1, 11.9,1,1, 6.632, 10533.846, 434.825, 52855.390 24/10/10,05:45:54,08,09,1, 11.9,1,1, 6.632, 10533.847, 434.817, 52855.418 24/10/10,05:45:54,09,09,1, 11.9,1,1, 6.632, 10533.842, 434.829, 52855.449 24/10/10,05:45:54,10,09,1, 11.9,1,1, 6.632, 10533.848, 434.826, 52855.421 24/10/10,05:45:54,11,09,1, 11.9,1,1, 6.632, 10533.860, 434.836, 52855.479 24/10/10,05:45:54,12,09,1, 11.9,1,1, 6.632, 10533.868, 434.830, 52855.434 24/10/10,05:45:54,13,09,1, 11.9,1,1, 6.632, 10533.848, 434.816, 52855.424 24/10/10,05:45:54,14,09,1, 11.9,1,1, 6.632, 10533.858, 434.814, 52855.528 24/10/10,05:45:54,15,09,1, 11.9,1,1, 6.632, 10533.886, 434.828, 52855.439 24/10/10,05:45:54,16,09,1, 11.9,1,1, 6.632, 10533.861, 434.833, 52855.595 24/10/10,05:45:54,17,09,1, 11.9,1,1, 6.632, 10533.866, 434.801, 52855.402 24/10/10,05:45:54,18,09,1, 11.9,1,1, 6.632, 10533.854, 434.819, 52855.402 24/10/10,05:45:54,19,09,1, 11.9,1,1, 6.632, 10533.855, 434.842, 52855.474 24/10/10,05:45:55,00,09,1, 11.9,1,1, 6.632, 10533.853, 434.842, 52855.474 24/10/10,05:45:55,01,09,1, 11.9,1,1, 6.632, 10533.873, 434.808, 52855.478 24/10/10,05:45:55,02,09,1, 11.9,1,1, 6.632, 10533.887, 434.836, 52855.451 24/10/10,05:45:55,03,09,1, 11.9,1,1, 6.632, 10533.877, 434.841, 52855.448 24/10/10,05:45:55,04,09,1, 11.9,1,1, 6.632, 10533.847, 434.833, 52855.431 24/10/10,05:45:55,05,09,1, 11.9,1,1, 6.632, 10533.865, 434.829, 52855.442 24/10/10,05:45:55,06,09,1, 11.9,1,1, 6.632, 10533.859, 434.839, 52855.527 24/10/10,05:45:55,07,09,1, 11.9,1,1, 6.632, 10533.872, 434.818, 52855.366 24/10/10,05:45:55,08,09,1, 11.9,1,1, 6.632, 10533.869, 434.794, 52855.422 24/10/10,05:45:55,09,09,1, 11.9,1,1, 6.632, 10533.865, 434.812, 52855.389 24/10/10,05:45:55,10,09,1, 11.9,1,1, 6.632, 10533.844, 434.832, 52855.469 24/10/10,05:45:55,11,09,1, 11.9,1,1, 6.632, 10533.866, 434.835, 52855.485 24/10/10,05:45:55,12,09,1, 11.9,1,1, 6.632, 10533.846, 434.838, 52855.460 24/10/10,05:45:55,13,09,1, 11.9,1,1, 6.632, 10533.886, 434.823, 52855.462 24/10/10,05:45:55,14,09,1, 11.9,1,1, 6.632, 10533.851, 434.854, 52855.393 24/10/10,05:45:55,15,09,1, 11.9,1,1, 6.632, 10533.883, 434.836, 52855.506 24/10/10,05:45:55,16,09,1, 11.9,1,1, 6.632, 10533.889, 434.832, 52855.491 24/10/10,05:45:55,17,09,1, 11.9,1,1, 6.632, 10533.863, 434.825, 52855.493 24/10/10,05:45:55,18,09,1, 11.9,1,1, 6.632, 10533.891, 434.823, 52855.506 24/10/10,05:45:55,19,09,1, 11.9,1,1, 6.632, 10533.872, 434.840, 52855.448 24/10/10,05:45:56,00,10,1, 12.0,1,1, 6.630, 10533.869, 434.840, 52855.448 24/10/10,05:45:56,01,10,1, 12.0,1,1, 6.630, 10533.843, 434.842, 52855.535 24/10/10,05:45:56,02,10,1, 12.0,1,1, 6.630, 10533.866, 434.848, 52855.536 24/10/10,05:45:56,03,10,1, 12.0,1,1, 6.630, 10533.859, 434.815, 52855.508 24/10/10,05:45:56,04,10,1, 12.0,1,1, 6.630, 10533.893, 434.854, 52855.557 24/10/10,05:45:56,05,10,1, 12.0,1,1, 6.630, 10533.868, 434.846, 52855.441 24/10/10,05:45:56,06,10,1, 12.0,1,1, 6.630, 10533.842, 434.822, 52855.511 24/10/10,05:45:56,07,10,1, 12.0,1,1, 6.630, 10533.866, 434.807, 52855.524 24/10/10,05:45:56,08,10,1, 12.0,1,1, 6.630, 10533.825, 434.822, 52855.502 24/10/10,05:45:56,09,10,1, 12.0,1,1, 6.630, 10533.838, 434.836, 52855.587 24/10/10,05:45:56,10,10,1, 12.0,1,1, 6.630, 10533.856, 434.865, 52855.541 24/10/10,05:45:56,11,10,1, 12.0,1,1, 6.630, 10533.872, 434.857, 52855.517 24/10/10,05:45:56,12,10,1, 12.0,1,1, 6.630, 10533.875, 434.842, 52855.515 24/10/10,05:45:56,13,10,1, 12.0,1,1, 6.630, 10533.853, 434.862, 52855.509 24/10/10,05:45:56,14,10,1, 12.0,1,1, 6.630, 10533.865, 434.822, 52855.503 24/10/10,05:45:56,15,10,1, 12.0,1,1, 6.630, 10533.870, 434.854, 52855.523 24/10/10,05:45:56,16,10,1, 12.0,1,1, 6.630, 10533.833, 434.832, 52855.481 24/10/10,05:45:56,17,10,1, 12.0,1,1, 6.630, 10533.853, 434.834, 52855.482 24/10/10,05:45:56,18,10,1, 12.0,1,1, 6.630, 10533.849, 434.847, 52855.495 24/10/10,05:45:56,19,10,1, 12.0,1,1, 6.630, 10533.842, 434.847, 52855.481 24/10/10,05:45:57,00,09,1, 11.9,1,1, 6.625, 10533.836, 434.847, 52855.481 24/10/10,05:45:57,01,09,1, 11.9,1,1, 6.625, 10533.850, 434.844, 52855.467 24/10/10,05:45:57,02,09,1, 11.9,1,1, 6.625, 10533.858, 434.871, 52855.682 24/10/10,05:45:57,03,09,1, 11.9,1,1, 6.625, 10533.849, 434.912, 52855.793 24/10/10,05:45:57,04,09,1, 11.9,1,1, 6.625, 10533.865, 434.909, 52855.690 24/10/10,05:45:57,05,09,1, 11.9,1,1, 6.625, 10533.840, 434.915, 52855.733 24/10/10,05:45:57,06,09,1, 11.9,1,1, 6.625, 10533.856, 434.914, 52855.711 24/10/10,05:45:57,07,09,1, 11.9,1,1, 6.625, 10533.823, 434.879, 52855.677 24/10/10,05:45:57,08,09,1, 11.9,1,1, 6.625, 10533.832, 434.879, 52855.708 24/10/10,05:45:57,09,09,1, 11.9,1,1, 6.625, 10533.826, 434.906, 52855.727 24/10/10,05:45:57,10,09,1, 11.9,1,1, 6.625, 10533.850, 434.894, 52855.587 24/10/10,05:45:57,11,09,1, 11.9,1,1, 6.625, 10533.835, 434.894, 52855.683 24/10/10,05:45:57,12,09,1, 11.9,1,1, 6.625, 10533.831, 434.905, 52855.728 24/10/10,05:45:57,13,09,1, 11.9,1,1, 6.625, 10533.845, 434.921, 52855.685 24/10/10,05:45:57,14,09,1, 11.9,1,1, 6.625, 10533.817, 434.903, 52855.709 24/10/10,05:45:57,15,09,1, 11.9,1,1, 6.625, 10533.846, 434.925, 52855.752 24/10/10,05:45:57,16,09,1, 11.9,1,1, 6.625, 10533.845, 434.893, 52855.698 24/10/10,05:45:57,17,09,1, 11.9,1,1, 6.625, 10533.826, 434.893, 52855.726 24/10/10,05:45:57,18,09,1, 11.9,1,1, 6.625, 10533.820, 434.881, 52855.711 24/10/10,05:45:57,19,09,1, 11.9,1,1, 6.625, 10533.841, 434.898, 52855.660 24/10/10,05:45:58,00,09,1, 11.9,1,1, 6.632, 10533.836, 434.898, 52855.660 24/10/10,05:45:58,01,09,1, 11.9,1,1, 6.632, 10533.828, 434.887, 52855.738 24/10/10,05:45:58,02,09,1, 11.9,1,1, 6.632, 10533.819, 434.897, 52855.684 24/10/10,05:45:58,03,09,1, 11.9,1,1, 6.632, 10533.809, 434.897, 52855.632 24/10/10,05:45:58,04,09,1, 11.9,1,1, 6.632, 10533.825, 434.894, 52855.682 24/10/10,05:45:58,05,09,1, 11.9,1,1, 6.632, 10533.823, 434.895, 52855.728 24/10/10,05:45:58,06,09,1, 11.9,1,1, 6.632, 10533.832, 434.907, 52855.644 24/10/10,05:45:58,07,09,1, 11.9,1,1, 6.632, 10533.827, 434.893, 52855.670 24/10/10,05:45:58,08,09,1, 11.9,1,1, 6.632, 10533.828, 434.877, 52855.682 24/10/10,05:45:58,09,09,1, 11.9,1,1, 6.632, 10533.805, 434.892, 52855.655 24/10/10,05:45:58,10,09,1, 11.9,1,1, 6.632, 10533.801, 434.870, 52855.692 24/10/10,05:45:58,11,09,1, 11.9,1,1, 6.632, 10533.804, 434.866, 52855.681 24/10/10,05:45:58,12,09,1, 11.9,1,1, 6.632, 10533.799, 434.899, 52855.761 24/10/10,05:45:58,13,09,1, 11.9,1,1, 6.632, 10533.825, 434.888, 52855.802 24/10/10,05:45:58,14,09,1, 11.9,1,1, 6.632, 10533.804, 434.893, 52855.769 24/10/10,05:45:58,15,09,1, 11.9,1,1, 6.632, 10533.806, 434.864, 52855.773 24/10/10,05:45:58,16,09,1, 11.9,1,1, 6.632, 10533.803, 434.865, 52855.701 24/10/10,05:45:58,17,09,1, 11.9,1,1, 6.632, 10533.781, 434.876, 52855.719 24/10/10,05:45:58,18,09,1, 11.9,1,1, 6.632, 10533.804, 434.863, 52855.665 24/10/10,05:45:58,19,09,1, 11.9,1,1, 6.632, 10533.784, 434.869, 52855.679 24/10/10,05:45:59,00,09,1, 11.8,1,1, 6.631, 10533.777, 434.869, 52855.679 24/10/10,05:45:59,01,09,1, 11.8,1,1, 6.631, 10533.777, 434.865, 52855.723 24/10/10,05:45:59,02,09,1, 11.8,1,1, 6.631, 10533.777, 434.881, 52855.686 24/10/10,05:45:59,03,09,1, 11.8,1,1, 6.631, 10533.784, 434.869, 52855.664 24/10/10,05:45:59,04,09,1, 11.8,1,1, 6.631, 10533.795, 434.892, 52855.711 24/10/10,05:45:59,05,09,1, 11.8,1,1, 6.631, 10533.775, 434.867, 52855.727 24/10/10,05:45:59,06,09,1, 11.8,1,1, 6.631, 10533.785, 434.879, 52855.711 24/10/10,05:45:59,07,09,1, 11.8,1,1, 6.631, 10533.771, 434.864, 52855.759 24/10/10,05:45:59,08,09,1, 11.8,1,1, 6.631, 10533.783, 434.877, 52855.747 24/10/10,05:45:59,09,09,1, 11.8,1,1, 6.631, 10533.741, 434.879, 52855.744 24/10/10,05:45:59,10,09,1, 11.8,1,1, 6.631, 10533.772, 434.862, 52855.776 24/10/10,05:45:59,11,09,1, 11.8,1,1, 6.631, 10533.754, 434.870, 52855.755 24/10/10,05:45:59,12,09,1, 11.8,1,1, 6.631, 10533.753, 434.875, 52855.717 24/10/10,05:45:59,13,09,1, 11.8,1,1, 6.631, 10533.768, 434.861, 52855.689 24/10/10,05:45:59,14,09,1, 11.8,1,1, 6.631, 10533.764, 434.857, 52855.684 24/10/10,05:45:59,15,09,1, 11.8,1,1, 6.631, 10533.747, 434.864, 52855.689 24/10/10,05:45:59,16,09,1, 11.8,1,1, 6.631, 10533.745, 434.872, 52855.740 24/10/10,05:45:59,17,09,1, 11.8,1,1, 6.631, 10533.746, 434.874, 52855.729 24/10/10,05:45:59,18,09,1, 11.8,1,1, 6.631, 10533.739, 434.858, 52855.708 24/10/10,05:45:59,19,09,1, 11.8,1,1, 6.631, 10533.755, 434.874, 52855.729 24/10/10,05:46:00,00,09,1, 11.9,1,1, 6.622, 10533.752, 434.874, 52855.729 24/10/10,05:46:00,01,09,1, 11.9,1,1, 6.622, 10533.732, 434.863, 52855.736 24/10/10,05:46:00,02,09,1, 11.9,1,1, 6.622, 10533.754, 434.824, 52855.513 24/10/10,05:46:00,03,09,1, 11.9,1,1, 6.622, 10533.710, 434.812, 52855.502 24/10/10,05:46:00,04,09,1, 11.9,1,1, 6.622, 10533.708, 434.798, 52855.519 24/10/10,05:46:00,05,09,1, 11.9,1,1, 6.622, 10533.702, 434.787, 52855.478 24/10/10,05:46:00,06,09,1, 11.9,1,1, 6.622, 10533.710, 434.803, 52855.513 24/10/10,05:46:00,07,09,1, 11.9,1,1, 6.622, 10533.710, 434.784, 52855.481 24/10/10,05:46:00,08,09,1, 11.9,1,1, 6.622, 10533.701, 434.787, 52855.524 24/10/10,05:46:00,09,09,1, 11.9,1,1, 6.622, 10533.710, 434.805, 52855.498 24/10/10,05:46:00,10,09,1, 11.9,1,1, 6.622, 10533.723, 434.797, 52855.478 24/10/10,05:46:00,11,09,1, 11.9,1,1, 6.622, 10533.701, 434.796, 52855.511 24/10/10,05:46:00,12,09,1, 11.9,1,1, 6.622, 10533.706, 434.809, 52855.587 24/10/10,05:46:00,13,09,1, 11.9,1,1, 6.622, 10533.703, 434.798, 52855.602 24/10/10,05:46:00,14,09,1, 11.9,1,1, 6.622, 10533.710, 434.784, 52855.474 24/10/10,05:46:00,15,09,1, 11.9,1,1, 6.622, 10533.705, 434.787, 52855.575 24/10/10,05:46:00,16,09,1, 11.9,1,1, 6.622, 10533.685, 434.783, 52855.541 24/10/10,05:46:00,17,09,1, 11.9,1,1, 6.622, 10533.698, 434.809, 52855.522 24/10/10,05:46:00,18,09,1, 11.9,1,1, 6.622, 10533.664, 434.783, 52855.523 24/10/10,05:46:00,19,09,1, 11.9,1,1, 6.622, 10533.685, 434.795, 52855.527 24/10/10,05:46:01,00,09,1, 11.8,1,1, 6.633, 10533.677, 434.795, 52855.527 24/10/10,05:46:01,01,09,1, 11.8,1,1, 6.633, 10533.687, 434.773, 52855.515 24/10/10,05:46:01,02,09,1, 11.8,1,1, 6.633, 10533.662, 434.810, 52855.474 24/10/10,05:46:01,03,09,1, 11.8,1,1, 6.633, 10533.668, 434.765, 52855.500 24/10/10,05:46:01,04,09,1, 11.8,1,1, 6.633, 10533.657, 434.800, 52855.519 24/10/10,05:46:01,05,09,1, 11.8,1,1, 6.633, 10533.682, 434.780, 52855.561 24/10/10,05:46:01,06,09,1, 11.8,1,1, 6.633, 10533.665, 434.795, 52855.578 24/10/10,05:46:01,07,09,1, 11.8,1,1, 6.633, 10533.672, 434.792, 52855.514 24/10/10,05:46:01,08,09,1, 11.8,1,1, 6.633, 10533.652, 434.799, 52855.550 24/10/10,05:46:01,09,09,1, 11.8,1,1, 6.633, 10533.668, 434.776, 52855.595 24/10/10,05:46:01,10,09,1, 11.8,1,1, 6.633, 10533.659, 434.800, 52855.573 24/10/10,05:46:01,11,09,1, 11.8,1,1, 6.633, 10533.652, 434.787, 52855.566 24/10/10,05:46:01,12,09,1, 11.8,1,1, 6.633, 10533.652, 434.795, 52855.570 24/10/10,05:46:01,13,09,1, 11.8,1,1, 6.633, 10533.643, 434.775, 52855.608 24/10/10,05:46:01,14,09,1, 11.8,1,1, 6.633, 10533.629, 434.783, 52855.520 24/10/10,05:46:01,15,09,1, 11.8,1,1, 6.633, 10533.625, 434.803, 52855.511 24/10/10,05:46:01,16,09,1, 11.8,1,1, 6.633, 10533.635, 434.797, 52855.475 24/10/10,05:46:01,17,09,1, 11.8,1,1, 6.633, 10533.630, 434.793, 52855.516 24/10/10,05:46:01,18,09,1, 11.8,1,1, 6.633, 10533.623, 434.814, 52855.551 24/10/10,05:46:01,19,09,1, 11.8,1,1, 6.633, 10533.614, 434.783, 52855.607 24/10/10,05:46:02,00,08,1, 11.9,1,1, 6.624, 10533.611, 434.783, 52855.607 24/10/10,05:46:02,01,08,1, 11.9,1,1, 6.624, 10533.592, 434.790, 52855.577 24/10/10,05:46:02,02,08,1, 11.9,1,1, 6.624, 10533.591, 434.772, 52855.541 24/10/10,05:46:02,03,08,1, 11.9,1,1, 6.624, 10533.597, 434.772, 52855.527 24/10/10,05:46:02,04,08,1, 11.9,1,1, 6.624, 10533.560, 434.783, 52855.566 24/10/10,05:46:02,05,08,1, 11.9,1,1, 6.624, 10533.599, 434.795, 52855.551 24/10/10,05:46:02,06,08,1, 11.9,1,1, 6.624, 10533.566, 434.799, 52855.583 24/10/10,05:46:02,07,08,1, 11.9,1,1, 6.624, 10533.570, 434.778, 52855.508 24/10/10,05:46:02,08,08,1, 11.9,1,1, 6.624, 10533.584, 434.790, 52855.555 24/10/10,05:46:02,09,08,1, 11.9,1,1, 6.624, 10533.567, 434.802, 52855.520 24/10/10,05:46:02,10,08,1, 11.9,1,1, 6.624, 10533.582, 434.747, 52855.489 24/10/10,05:46:02,11,08,1, 11.9,1,1, 6.624, 10533.571, 434.774, 52855.519 24/10/10,05:46:02,12,08,1, 11.9,1,1, 6.624, 10533.562, 434.774, 52855.572 24/10/10,05:46:02,13,08,1, 11.9,1,1, 6.624, 10533.560, 434.776, 52855.592 24/10/10,05:46:02,14,08,1, 11.9,1,1, 6.624, 10533.551, 434.780, 52855.531 24/10/10,05:46:02,15,08,1, 11.9,1,1, 6.624, 10533.571, 434.772, 52855.563 24/10/10,05:46:02,16,08,1, 11.9,1,1, 6.624, 10533.577, 434.776, 52855.563 24/10/10,05:46:02,17,08,1, 11.9,1,1, 6.624, 10533.536, 434.803, 52855.543 24/10/10,05:46:02,18,08,1, 11.9,1,1, 6.624, 10533.555, 434.772, 52855.490 24/10/10,05:46:02,19,08,1, 11.9,1,1, 6.624, 10533.573, 434.789, 52855.533 24/10/10,05:46:03,00,07,1, 11.9,1,1, 6.630, 10533.569, 434.789, 52855.533 24/10/10,05:46:03,01,07,1, 11.9,1,1, 6.630, 10533.544, 434.745, 52855.529 24/10/10,05:46:03,02,07,1, 11.9,1,1, 6.630, 10533.537, 434.756, 52855.576 24/10/10,05:46:03,03,07,1, 11.9,1,1, 6.630, 10533.550, 434.757, 52855.560 24/10/10,05:46:03,04,07,1, 11.9,1,1, 6.630, 10533.546, 434.775, 52855.523 24/10/10,05:46:03,05,07,1, 11.9,1,1, 6.630, 10533.547, 434.763, 52855.576 24/10/10,05:46:03,06,07,1, 11.9,1,1, 6.630, 10533.508, 434.754, 52855.529 24/10/10,05:46:03,07,07,1, 11.9,1,1, 6.630, 10533.553, 434.758, 52855.543 24/10/10,05:46:03,08,07,1, 11.9,1,1, 6.630, 10533.529, 434.756, 52855.547 24/10/10,05:46:03,09,07,1, 11.9,1,1, 6.630, 10533.511, 434.754, 52855.495 24/10/10,05:46:03,10,07,1, 11.9,1,1, 6.630, 10533.525, 434.748, 52855.530 24/10/10,05:46:03,11,07,1, 11.9,1,1, 6.630, 10533.500, 434.751, 52855.541 24/10/10,05:46:03,12,07,1, 11.9,1,1, 6.630, 10533.506, 434.748, 52855.504 24/10/10,05:46:03,13,07,1, 11.9,1,1, 6.630, 10533.499, 434.743, 52855.546 24/10/10,05:46:03,14,07,1, 11.9,1,1, 6.630, 10533.515, 434.732, 52855.505 24/10/10,05:46:03,15,07,1, 11.9,1,1, 6.630, 10533.502, 434.755, 52855.511 24/10/10,05:46:03,16,07,1, 11.9,1,1, 6.630, 10533.518, 434.725, 52855.499 24/10/10,05:46:03,17,07,1, 11.9,1,1, 6.630, 10533.502, 434.759, 52855.560 24/10/10,05:46:03,18,07,1, 11.9,1,1, 6.630, 10533.507, 434.757, 52855.544 24/10/10,05:46:03,19,07,1, 11.9,1,1, 6.630, 10533.509, 434.754, 52855.508 24/10/10,05:46:04,00,08,1, 11.8,1,1, 6.636, 10533.502, 434.754, 52855.508 24/10/10,05:46:04,01,08,1, 11.8,1,1, 6.636, 10533.475, 434.760, 52855.522 24/10/10,05:46:04,02,08,1, 11.8,1,1, 6.636, 10533.486, 434.743, 52855.539 24/10/10,05:46:04,03,08,1, 11.8,1,1, 6.636, 10533.472, 434.753, 52855.566 24/10/10,05:46:04,04,08,1, 11.8,1,1, 6.636, 10533.480, 434.744, 52855.495 24/10/10,05:46:04,05,08,1, 11.8,1,1, 6.636, 10533.462, 434.725, 52855.533 24/10/10,05:46:04,06,08,1, 11.8,1,1, 6.636, 10533.479, 434.738, 52855.540 24/10/10,05:46:04,07,08,1, 11.8,1,1, 6.636, 10533.456, 434.724, 52855.535 24/10/10,05:46:04,08,08,1, 11.8,1,1, 6.636, 10533.455, 434.725, 52855.547 24/10/10,05:46:04,09,08,1, 11.8,1,1, 6.636, 10533.445, 434.705, 52855.572 24/10/10,05:46:04,10,08,1, 11.8,1,1, 6.636, 10533.443, 434.711, 52855.522 24/10/10,05:46:04,11,08,1, 11.8,1,1, 6.636, 10533.467, 434.749, 52855.577 24/10/10,05:46:04,12,08,1, 11.8,1,1, 6.636, 10533.452, 434.722, 52855.530 24/10/10,05:46:04,13,08,1, 11.8,1,1, 6.636, 10533.434, 434.721, 52855.569 24/10/10,05:46:04,14,08,1, 11.8,1,1, 6.636, 10533.438, 434.737, 52855.565 24/10/10,05:46:04,15,08,1, 11.8,1,1, 6.636, 10533.443, 434.722, 52855.562 24/10/10,05:46:04,16,08,1, 11.8,1,1, 6.636, 10533.425, 434.722, 52855.519 24/10/10,05:46:04,17,08,1, 11.8,1,1, 6.636, 10533.443, 434.714, 52855.552 24/10/10,05:46:04,18,08,1, 11.8,1,1, 6.636, 10533.416, 434.720, 52855.507 24/10/10,05:46:04,19,08,1, 11.8,1,1, 6.636, 10533.413, 434.721, 52855.544 24/10/10,05:46:05,00,08,1, 11.9,1,1, 6.625, 10533.410, 434.721, 52855.544 24/10/10,05:46:05,01,08,1, 11.9,1,1, 6.625, 10533.417, 434.732, 52855.578 24/10/10,05:46:05,02,08,1, 11.9,1,1, 6.625, 10533.415, 434.732, 52855.613 24/10/10,05:46:05,03,08,1, 11.9,1,1, 6.625, 10533.402, 434.724, 52855.543 24/10/10,05:46:05,04,08,1, 11.9,1,1, 6.625, 10533.411, 434.737, 52855.543 24/10/10,05:46:05,05,08,1, 11.9,1,1, 6.625, 10533.404, 434.741, 52855.572 24/10/10,05:46:05,06,08,1, 11.9,1,1, 6.625, 10533.397, 434.716, 52855.559 24/10/10,05:46:05,07,08,1, 11.9,1,1, 6.625, 10533.409, 434.728, 52855.553 24/10/10,05:46:05,08,08,1, 11.9,1,1, 6.625, 10533.382, 434.710, 52855.538 24/10/10,05:46:05,09,08,1, 11.9,1,1, 6.625, 10533.394, 434.702, 52855.533 24/10/10,05:46:05,10,08,1, 11.9,1,1, 6.625, 10533.395, 434.704, 52855.497 24/10/10,05:46:05,11,08,1, 11.9,1,1, 6.625, 10533.393, 434.688, 52855.557 24/10/10,05:46:05,12,08,1, 11.9,1,1, 6.625, 10533.394, 434.715, 52855.577 24/10/10,05:46:05,13,08,1, 11.9,1,1, 6.625, 10533.380, 434.703, 52855.632 24/10/10,05:46:05,14,08,1, 11.9,1,1, 6.625, 10533.389, 434.705, 52855.595 24/10/10,05:46:05,15,08,1, 11.9,1,1, 6.625, 10533.399, 434.722, 52855.631 24/10/10,05:46:05,16,08,1, 11.9,1,1, 6.625, 10533.387, 434.712, 52855.533 24/10/10,05:46:05,17,08,1, 11.9,1,1, 6.625, 10533.379, 434.712, 52855.626 24/10/10,05:46:05,18,08,1, 11.9,1,1, 6.625, 10533.377, 434.688, 52855.536 24/10/10,05:46:05,19,08,1, 11.9,1,1, 6.625, 10533.381, 434.694, 52855.618 24/10/10,05:46:06,00,09,1, 11.9,1,1, 6.631, 10533.377, 434.694, 52855.618 24/10/10,05:46:06,01,09,1, 11.9,1,1, 6.631, 10533.371, 434.726, 52855.629 24/10/10,05:46:06,02,09,1, 11.9,1,1, 6.631, 10533.341, 434.694, 52855.555 24/10/10,05:46:06,03,09,1, 11.9,1,1, 6.631, 10533.387, 434.712, 52855.554 24/10/10,05:46:06,04,09,1, 11.9,1,1, 6.631, 10533.351, 434.716, 52855.597 24/10/10,05:46:06,05,09,1, 11.9,1,1, 6.631, 10533.351, 434.717, 52855.596 24/10/10,05:46:06,06,09,1, 11.9,1,1, 6.631, 10533.339, 434.702, 52855.539 24/10/10,05:46:06,07,09,1, 11.9,1,1, 6.631, 10533.348, 434.690, 52855.541 24/10/10,05:46:06,08,09,1, 11.9,1,1, 6.631, 10533.339, 434.695, 52855.576 24/10/10,05:46:06,09,09,1, 11.9,1,1, 6.631, 10533.342, 434.716, 52855.587 24/10/10,05:46:06,10,09,1, 11.9,1,1, 6.631, 10533.352, 434.701, 52855.577 24/10/10,05:46:06,11,09,1, 11.9,1,1, 6.631, 10533.330, 434.722, 52855.571 24/10/10,05:46:06,12,09,1, 11.9,1,1, 6.631, 10533.329, 434.701, 52855.659 24/10/10,05:46:06,13,09,1, 11.9,1,1, 6.631, 10533.312, 434.716, 52855.686 24/10/10,05:46:06,14,09,1, 11.9,1,1, 6.631, 10533.320, 434.723, 52855.591 24/10/10,05:46:06,15,09,1, 11.9,1,1, 6.631, 10533.332, 434.712, 52855.570 24/10/10,05:46:06,16,09,1, 11.9,1,1, 6.631, 10533.320, 434.732, 52855.563 24/10/10,05:46:06,17,09,1, 11.9,1,1, 6.631, 10533.328, 434.729, 52855.556 24/10/10,05:46:06,18,09,1, 11.9,1,1, 6.631, 10533.315, 434.730, 52855.562 24/10/10,05:46:06,19,09,1, 11.9,1,1, 6.631, 10533.303, 434.690, 52855.544 24/10/10,05:46:07,00,07,1, 11.9,1,1, 6.630, 10533.302, 434.690, 52855.544 24/10/10,05:46:07,01,07,1, 11.9,1,1, 6.630, 10533.305, 434.710, 52855.533 24/10/10,05:46:07,02,07,1, 11.9,1,1, 6.630, 10533.315, 434.722, 52855.602 24/10/10,05:46:07,03,07,1, 11.9,1,1, 6.630, 10533.306, 434.687, 52855.569 24/10/10,05:46:07,04,07,1, 11.9,1,1, 6.630, 10533.290, 434.690, 52855.557 24/10/10,05:46:07,05,07,1, 11.9,1,1, 6.630, 10533.291, 434.711, 52855.570 24/10/10,05:46:07,06,07,1, 11.9,1,1, 6.630, 10533.300, 434.701, 52855.507 24/10/10,05:46:07,07,07,1, 11.9,1,1, 6.630, 10533.299, 434.714, 52855.565 24/10/10,05:46:07,08,07,1, 11.9,1,1, 6.630, 10533.284, 434.687, 52855.554 24/10/10,05:46:07,09,07,1, 11.9,1,1, 6.630, 10533.306, 434.702, 52855.589 24/10/10,05:46:07,10,07,1, 11.9,1,1, 6.630, 10533.277, 434.694, 52855.583 24/10/10,05:46:07,11,07,1, 11.9,1,1, 6.630, 10533.274, 434.686, 52855.561 24/10/10,05:46:07,12,07,1, 11.9,1,1, 6.630, 10533.271, 434.692, 52855.553 24/10/10,05:46:07,13,07,1, 11.9,1,1, 6.630, 10533.287, 434.702, 52855.570 24/10/10,05:46:07,14,07,1, 11.9,1,1, 6.630, 10533.266, 434.696, 52855.553 24/10/10,05:46:07,15,07,1, 11.9,1,1, 6.630, 10533.255, 434.714, 52855.520 24/10/10,05:46:07,16,07,1, 11.9,1,1, 6.630, 10533.237, 434.705, 52855.582 24/10/10,05:46:07,17,07,1, 11.9,1,1, 6.630, 10533.248, 434.702, 52855.557 24/10/10,05:46:07,18,07,1, 11.9,1,1, 6.630, 10533.246, 434.727, 52855.549 24/10/10,05:46:07,19,07,1, 11.9,1,1, 6.630, 10533.276, 434.695, 52855.512 24/10/10,05:46:08,00,08,1, 11.9,1,1, 6.630, 10533.268, 434.695, 52855.512 24/10/10,05:46:08,01,08,1, 11.9,1,1, 6.630, 10533.261, 434.710, 52855.566 24/10/10,05:46:08,02,08,1, 11.9,1,1, 6.630, 10533.263, 434.694, 52855.524 24/10/10,05:46:08,03,08,1, 11.9,1,1, 6.630, 10533.278, 434.713, 52855.512 24/10/10,05:46:08,04,08,1, 11.9,1,1, 6.630, 10533.267, 434.691, 52855.556 24/10/10,05:46:08,05,08,1, 11.9,1,1, 6.630, 10533.255, 434.712, 52855.510 24/10/10,05:46:08,06,08,1, 11.9,1,1, 6.630, 10533.239, 434.710, 52855.581 24/10/10,05:46:08,07,08,1, 11.9,1,1, 6.630, 10533.229, 434.695, 52855.544 24/10/10,05:46:08,08,08,1, 11.9,1,1, 6.630, 10533.245, 434.682, 52855.506 24/10/10,05:46:08,09,08,1, 11.9,1,1, 6.630, 10533.227, 434.695, 52855.568 24/10/10,05:46:08,10,08,1, 11.9,1,1, 6.630, 10533.232, 434.698, 52855.487 24/10/10,05:46:08,11,08,1, 11.9,1,1, 6.630, 10533.209, 434.717, 52855.509 24/10/10,05:46:08,12,08,1, 11.9,1,1, 6.630, 10533.253, 434.681, 52855.358 24/10/10,05:46:08,13,08,1, 11.9,1,1, 6.630, 10533.244, 434.697, 52855.509 24/10/10,05:46:08,14,08,1, 11.9,1,1, 6.630, 10533.236, 434.710, 52855.551 24/10/10,05:46:08,15,08,1, 11.9,1,1, 6.630, 10533.210, 434.700, 52855.522 24/10/10,05:46:08,16,08,1, 11.9,1,1, 6.630, 10533.224, 434.713, 52855.512 24/10/10,05:46:08,17,08,1, 11.9,1,1, 6.630, 10533.203, 434.711, 52855.547 24/10/10,05:46:08,18,08,1, 11.9,1,1, 6.630, 10533.214, 434.708, 52855.492 24/10/10,05:46:08,19,08,1, 11.9,1,1, 6.630, 10533.192, 434.711, 52855.485 24/10/10,05:46:09,00,08,1, 11.9,1,1, 6.633, 10533.185, 434.711, 52855.485 24/10/10,05:46:09,01,08,1, 11.9,1,1, 6.633, 10533.176, 434.729, 52855.553 24/10/10,05:46:09,02,08,1, 11.9,1,1, 6.633, 10533.186, 434.738, 52855.543 24/10/10,05:46:09,03,08,1, 11.9,1,1, 6.633, 10533.194, 434.718, 52855.548 24/10/10,05:46:09,04,08,1, 11.9,1,1, 6.633, 10533.184, 434.704, 52855.523 24/10/10,05:46:09,05,08,1, 11.9,1,1, 6.633, 10533.172, 434.695, 52855.531 24/10/10,05:46:09,06,08,1, 11.9,1,1, 6.633, 10533.177, 434.698, 52855.567 24/10/10,05:46:09,07,08,1, 11.9,1,1, 6.633, 10533.161, 434.695, 52855.514 24/10/10,05:46:09,08,08,1, 11.9,1,1, 6.633, 10533.178, 434.704, 52855.514 24/10/10,05:46:09,09,08,1, 11.9,1,1, 6.633, 10533.163, 434.699, 52855.542 24/10/10,05:46:09,10,08,1, 11.9,1,1, 6.633, 10533.173, 434.694, 52855.554 24/10/10,05:46:09,11,08,1, 11.9,1,1, 6.633, 10533.174, 434.709, 52855.525 24/10/10,05:46:09,12,08,1, 11.9,1,1, 6.633, 10533.166, 434.707, 52855.610 24/10/10,05:46:09,13,08,1, 11.9,1,1, 6.633, 10533.156, 434.735, 52855.553 24/10/10,05:46:09,14,08,1, 11.9,1,1, 6.633, 10533.161, 434.666, 52855.445 24/10/10,05:46:09,15,08,1, 11.9,1,1, 6.633, 10533.164, 434.683, 52855.534 24/10/10,05:46:09,16,08,1, 11.9,1,1, 6.633, 10533.160, 434.702, 52855.494 24/10/10,05:46:09,17,08,1, 11.9,1,1, 6.633, 10533.142, 434.717, 52855.514 24/10/10,05:46:09,18,08,1, 11.9,1,1, 6.633, 10533.150, 434.701, 52855.550 24/10/10,05:46:09,19,08,1, 11.9,1,1, 6.633, 10533.144, 434.712, 52855.521 24/10/10,05:46:10,00,08,1, 11.9,1,1, 6.629, 10533.143, 434.712, 52855.521 24/10/10,05:46:10,01,08,1, 11.9,1,1, 6.629, 10533.127, 434.682, 52855.502 24/10/10,05:46:10,02,08,1, 11.9,1,1, 6.629, 10533.138, 434.694, 52855.565 24/10/10,05:46:10,03,08,1, 11.9,1,1, 6.629, 10533.139, 434.722, 52855.586 24/10/10,05:46:10,04,08,1, 11.9,1,1, 6.629, 10533.137, 434.671, 52855.526 24/10/10,05:46:10,05,08,1, 11.9,1,1, 6.629, 10533.119, 434.692, 52855.551 24/10/10,05:46:10,06,08,1, 11.9,1,1, 6.629, 10533.119, 434.682, 52855.515 24/10/10,05:46:10,07,08,1, 11.9,1,1, 6.629, 10533.137, 434.684, 52855.543 24/10/10,05:46:10,08,08,1, 11.9,1,1, 6.629, 10533.145, 434.659, 52855.480 24/10/10,05:46:10,09,08,1, 11.9,1,1, 6.629, 10533.120, 434.688, 52855.485 24/10/10,05:46:10,10,08,1, 11.9,1,1, 6.629, 10533.105, 434.700, 52855.555 24/10/10,05:46:10,11,08,1, 11.9,1,1, 6.629, 10533.125, 434.666, 52855.546 24/10/10,05:46:10,12,08,1, 11.9,1,1, 6.629, 10533.134, 434.706, 52855.525 24/10/10,05:46:10,13,08,1, 11.9,1,1, 6.629, 10533.117, 434.662, 52855.472 24/10/10,05:46:10,14,08,1, 11.9,1,1, 6.629, 10533.133, 434.681, 52855.508 24/10/10,05:46:10,15,08,1, 11.9,1,1, 6.629, 10533.127, 434.671, 52855.512 24/10/10,05:46:10,16,08,1, 11.9,1,1, 6.629, 10533.118, 434.691, 52855.551 24/10/10,05:46:10,17,08,1, 11.9,1,1, 6.629, 10533.117, 434.704, 52855.571 24/10/10,05:46:10,18,08,1, 11.9,1,1, 6.629, 10533.123, 434.695, 52855.537 24/10/10,05:46:10,19,08,1, 11.9,1,1, 6.629, 10533.094, 434.708, 52855.494 24/10/10,05:46:11,00,09,1, 11.9,1,1, 6.632, 10533.093, 434.708, 52855.494 24/10/10,05:46:11,01,09,1, 11.9,1,1, 6.632, 10533.080, 434.692, 52855.493 24/10/10,05:46:11,02,09,1, 11.9,1,1, 6.632, 10533.110, 434.710, 52855.532 24/10/10,05:46:11,03,09,1, 11.9,1,1, 6.632, 10533.092, 434.693, 52855.480 24/10/10,05:46:11,04,09,1, 11.9,1,1, 6.632, 10533.081, 434.697, 52855.518 24/10/10,05:46:11,05,09,1, 11.9,1,1, 6.632, 10533.081, 434.704, 52855.550 24/10/10,05:46:11,06,09,1, 11.9,1,1, 6.632, 10533.061, 434.702, 52855.533 24/10/10,05:46:11,07,09,1, 11.9,1,1, 6.632, 10533.083, 434.709, 52855.570 24/10/10,05:46:11,08,09,1, 11.9,1,1, 6.632, 10533.039, 434.738, 52855.723 24/10/10,05:46:11,09,09,1, 11.9,1,1, 6.632, 10533.052, 434.693, 52855.578 24/10/10,05:46:11,10,09,1, 11.9,1,1, 6.632, 10533.045, 434.697, 52855.528 24/10/10,05:46:11,11,09,1, 11.9,1,1, 6.632, 10533.076, 434.670, 52855.555 24/10/10,05:46:11,12,09,1, 11.9,1,1, 6.632, 10533.075, 434.694, 52855.526 24/10/10,05:46:11,13,09,1, 11.9,1,1, 6.632, 10533.064, 434.696, 52855.525 24/10/10,05:46:11,14,09,1, 11.9,1,1, 6.632, 10533.042, 434.662, 52855.537 24/10/10,05:46:11,15,09,1, 11.9,1,1, 6.632, 10533.082, 434.668, 52855.519 24/10/10,05:46:11,16,09,1, 11.9,1,1, 6.632, 10533.072, 434.688, 52855.569 24/10/10,05:46:11,17,09,1, 11.9,1,1, 6.632, 10533.056, 434.689, 52855.541 24/10/10,05:46:11,18,09,1, 11.9,1,1, 6.632, 10533.064, 434.697, 52855.486 24/10/10,05:46:11,19,09,1, 11.9,1,1, 6.632, 10533.065, 434.685, 52855.502 24/10/10,05:46:12,00,08,1, 11.9,1,1, 6.631, 10533.060, 434.685, 52855.502 24/10/10,05:46:12,01,08,1, 11.9,1,1, 6.631, 10533.057, 434.688, 52855.539 24/10/10,05:46:12,02,08,1, 11.9,1,1, 6.631, 10533.081, 434.686, 52855.519 24/10/10,05:46:12,03,08,1, 11.9,1,1, 6.631, 10533.079, 434.681, 52855.530 24/10/10,05:46:12,04,08,1, 11.9,1,1, 6.631, 10533.045, 434.693, 52855.561 24/10/10,05:46:12,05,08,1, 11.9,1,1, 6.631, 10533.058, 434.683, 52855.463 24/10/10,05:46:12,06,08,1, 11.9,1,1, 6.631, 10533.057, 434.713, 52855.567 24/10/10,05:46:12,07,08,1, 11.9,1,1, 6.631, 10533.035, 434.677, 52855.484 24/10/10,05:46:12,08,08,1, 11.9,1,1, 6.631, 10533.046, 434.659, 52855.457 24/10/10,05:46:12,09,08,1, 11.9,1,1, 6.631, 10533.039, 434.672, 52855.467 24/10/10,05:46:12,10,08,1, 11.9,1,1, 6.631, 10533.062, 434.690, 52855.519 24/10/10,05:46:12,11,08,1, 11.9,1,1, 6.631, 10533.063, 434.654, 52855.400 24/10/10,05:46:12,12,08,1, 11.9,1,1, 6.631, 10533.044, 434.706, 52855.446 24/10/10,05:46:12,13,08,1, 11.9,1,1, 6.631, 10533.045, 434.688, 52855.525 24/10/10,05:46:12,14,08,1, 11.9,1,1, 6.631, 10533.063, 434.674, 52855.473 24/10/10,05:46:12,15,08,1, 11.9,1,1, 6.631, 10533.043, 434.667, 52855.501 24/10/10,05:46:12,16,08,1, 11.9,1,1, 6.631, 10533.058, 434.658, 52855.502 24/10/10,05:46:12,17,08,1, 11.9,1,1, 6.631, 10533.059, 434.679, 52855.481 24/10/10,05:46:12,18,08,1, 11.9,1,1, 6.631, 10533.060, 434.676, 52855.459 24/10/10,05:46:12,19,08,1, 11.9,1,1, 6.631, 10533.024, 434.657, 52855.358 24/10/10,05:46:13,00,09,1, 11.9,1,1, 6.630, 10533.018, 434.657, 52855.358 24/10/10,05:46:13,01,09,1, 11.9,1,1, 6.630, 10533.046, 434.653, 52855.578 24/10/10,05:46:13,02,09,1, 11.9,1,1, 6.630, 10533.066, 434.662, 52855.580 24/10/10,05:46:13,03,09,1, 11.9,1,1, 6.630, 10533.044, 434.659, 52855.551 24/10/10,05:46:13,04,09,1, 11.9,1,1, 6.630, 10533.020, 434.654, 52855.493 24/10/10,05:46:13,05,09,1, 11.9,1,1, 6.630, 10533.062, 434.656, 52855.470 24/10/10,05:46:13,06,09,1, 11.9,1,1, 6.630, 10533.047, 434.660, 52855.463 24/10/10,05:46:13,07,09,1, 11.9,1,1, 6.630, 10533.032, 434.681, 52855.529 24/10/10,05:46:13,08,09,1, 11.9,1,1, 6.630, 10533.044, 434.648, 52855.541 24/10/10,05:46:13,09,09,1, 11.9,1,1, 6.630, 10533.021, 434.655, 52855.539 24/10/10,05:46:13,10,09,1, 11.9,1,1, 6.630, 10533.030, 434.672, 52855.526 24/10/10,05:46:13,11,09,1, 11.9,1,1, 6.630, 10533.044, 434.667, 52855.541 24/10/10,05:46:13,12,09,1, 11.9,1,1, 6.630, 10533.042, 434.641, 52855.486 24/10/10,05:46:13,13,09,1, 11.9,1,1, 6.630, 10533.034, 434.676, 52855.495 24/10/10,05:46:13,14,09,1, 11.9,1,1, 6.630, 10533.057, 434.659, 52855.483 24/10/10,05:46:13,15,09,1, 11.9,1,1, 6.630, 10533.016, 434.646, 52855.479 24/10/10,05:46:13,16,09,1, 11.9,1,1, 6.630, 10533.031, 434.658, 52855.416 24/10/10,05:46:13,17,09,1, 11.9,1,1, 6.630, 10533.037, 434.645, 52855.485 24/10/10,05:46:13,18,09,1, 11.9,1,1, 6.630, 10533.039, 434.654, 52855.450 24/10/10,05:46:13,19,09,1, 11.9,1,1, 6.630, 10533.032, 434.660, 52855.378 24/10/10,05:46:14,00,08,1, 11.9,1,1, 6.633, 10533.026, 434.660, 52855.378 24/10/10,05:46:14,01,08,1, 11.9,1,1, 6.633, 10533.025, 434.643, 52855.429 24/10/10,05:46:14,02,08,1, 11.9,1,1, 6.633, 10533.021, 434.645, 52855.440 24/10/10,05:46:14,03,08,1, 11.9,1,1, 6.633, 10533.037, 434.648, 52855.422 24/10/10,05:46:14,04,08,1, 11.9,1,1, 6.633, 10533.034, 434.635, 52855.454 24/10/10,05:46:14,05,08,1, 11.9,1,1, 6.633, 10533.014, 434.639, 52855.435 24/10/10,05:46:14,06,08,1, 11.9,1,1, 6.633, 10533.015, 434.661, 52855.451 24/10/10,05:46:14,07,08,1, 11.9,1,1, 6.633, 10533.042, 434.645, 52855.456 24/10/10,05:46:14,08,08,1, 11.9,1,1, 6.633, 10533.022, 434.657, 52855.455 24/10/10,05:46:14,09,08,1, 11.9,1,1, 6.633, 10533.056, 434.652, 52855.449 24/10/10,05:46:14,10,08,1, 11.9,1,1, 6.633, 10533.033, 434.667, 52855.442 24/10/10,05:46:14,11,08,1, 11.9,1,1, 6.633, 10533.024, 434.656, 52855.497 24/10/10,05:46:14,12,08,1, 11.9,1,1, 6.633, 10533.001, 434.659, 52855.479 24/10/10,05:46:14,13,08,1, 11.9,1,1, 6.633, 10533.042, 434.649, 52855.393 24/10/10,05:46:14,14,08,1, 11.9,1,1, 6.633, 10533.039, 434.647, 52855.385 24/10/10,05:46:14,15,08,1, 11.9,1,1, 6.633, 10533.036, 434.644, 52855.484 24/10/10,05:46:14,16,08,1, 11.9,1,1, 6.633, 10533.021, 434.639, 52855.393 24/10/10,05:46:14,17,08,1, 11.9,1,1, 6.633, 10533.020, 434.638, 52855.466 24/10/10,05:46:14,18,08,1, 11.9,1,1, 6.633, 10533.036, 434.637, 52855.484 24/10/10,05:46:14,19,08,1, 11.9,1,1, 6.633, 10533.033, 434.615, 52855.445 24/10/10,05:46:15,00,07,1, 12.0,1,1, 6.628, 10533.026, 434.615, 52855.445 24/10/10,05:46:15,01,07,1, 12.0,1,1, 6.628, 10533.054, 434.647, 52855.440 24/10/10,05:46:15,02,07,1, 12.0,1,1, 6.628, 10533.029, 434.646, 52855.501 24/10/10,05:46:15,03,07,1, 12.0,1,1, 6.628, 10533.039, 434.650, 52855.431 24/10/10,05:46:15,04,07,1, 12.0,1,1, 6.628, 10533.008, 434.612, 52855.412 24/10/10,05:46:15,05,07,1, 12.0,1,1, 6.628, 10533.019, 434.636, 52855.444 24/10/10,05:46:15,06,07,1, 12.0,1,1, 6.628, 10533.016, 434.645, 52855.403 24/10/10,05:46:15,07,07,1, 12.0,1,1, 6.628, 10533.026, 434.641, 52855.469 24/10/10,05:46:15,08,07,1, 12.0,1,1, 6.628, 10533.010, 434.642, 52855.368 24/10/10,05:46:15,09,07,1, 12.0,1,1, 6.628, 10533.001, 434.625, 52855.379 24/10/10,05:46:15,10,07,1, 12.0,1,1, 6.628, 10533.021, 434.628, 52855.394 24/10/10,05:46:15,11,07,1, 12.0,1,1, 6.628, 10533.033, 434.622, 52855.431 24/10/10,05:46:15,12,07,1, 12.0,1,1, 6.628, 10533.016, 434.619, 52855.408 24/10/10,05:46:15,13,07,1, 12.0,1,1, 6.628, 10533.055, 434.631, 52855.420 24/10/10,05:46:15,14,07,1, 12.0,1,1, 6.628, 10533.028, 434.615, 52855.371 24/10/10,05:46:15,15,07,1, 12.0,1,1, 6.628, 10533.036, 434.589, 52855.382 24/10/10,05:46:15,16,07,1, 12.0,1,1, 6.628, 10533.014, 434.626, 52855.350 24/10/10,05:46:15,17,07,1, 12.0,1,1, 6.628, 10533.043, 434.629, 52855.386 24/10/10,05:46:15,18,07,1, 12.0,1,1, 6.628, 10533.012, 434.605, 52855.393 24/10/10,05:46:15,19,07,1, 12.0,1,1, 6.628, 10532.998, 434.619, 52855.377 24/10/10,05:46:16,00,06,1, 11.9,1,1, 6.623, 10532.993, 434.619, 52855.377 24/10/10,05:46:16,01,06,1, 11.9,1,1, 6.623, 10533.019, 434.614, 52855.379 24/10/10,05:46:16,02,06,1, 11.9,1,1, 6.623, 10533.027, 434.596, 52855.413 24/10/10,05:46:16,03,06,1, 11.9,1,1, 6.623, 10533.034, 434.592, 52855.457 24/10/10,05:46:16,04,06,1, 11.9,1,1, 6.623, 10533.015, 434.594, 52855.327 24/10/10,05:46:16,05,06,1, 11.9,1,1, 6.623, 10533.006, 434.589, 52855.332 24/10/10,05:46:16,06,06,1, 11.9,1,1, 6.623, 10533.040, 434.581, 52855.337 24/10/10,05:46:16,07,06,1, 11.9,1,1, 6.623, 10533.006, 434.601, 52855.422 24/10/10,05:46:16,08,06,1, 11.9,1,1, 6.623, 10532.995, 434.605, 52855.437 24/10/10,05:46:16,09,06,1, 11.9,1,1, 6.623, 10533.011, 434.622, 52855.399 24/10/10,05:46:16,10,06,1, 11.9,1,1, 6.623, 10533.005, 434.621, 52855.383 24/10/10,05:46:16,11,06,1, 11.9,1,1, 6.623, 10533.039, 434.608, 52855.395 24/10/10,05:46:16,12,06,1, 11.9,1,1, 6.623, 10532.995, 434.608, 52855.375 24/10/10,05:46:16,13,06,1, 11.9,1,1, 6.623, 10533.020, 434.596, 52855.410 24/10/10,05:46:16,14,06,1, 11.9,1,1, 6.623, 10533.018, 434.580, 52855.383 24/10/10,05:46:16,15,06,1, 11.9,1,1, 6.623, 10533.018, 434.608, 52855.327 24/10/10,05:46:16,16,06,1, 11.9,1,1, 6.623, 10533.021, 434.584, 52855.363 24/10/10,05:46:16,17,06,1, 11.9,1,1, 6.623, 10533.013, 434.608, 52855.386 24/10/10,05:46:16,18,06,1, 11.9,1,1, 6.623, 10533.025, 434.596, 52855.350 24/10/10,05:46:16,19,06,1, 11.9,1,1, 6.623, 10533.025, 434.580, 52855.368 24/10/10,05:46:17,00,07,1, 12.0,1,1, 6.631, 10533.018, 434.580, 52855.368 24/10/10,05:46:17,01,07,1, 12.0,1,1, 6.631, 10533.019, 434.595, 52855.324 24/10/10,05:46:17,02,07,1, 12.0,1,1, 6.631, 10533.021, 434.587, 52855.411 24/10/10,05:46:17,03,07,1, 12.0,1,1, 6.631, 10533.011, 434.618, 52855.384 24/10/10,05:46:17,04,07,1, 12.0,1,1, 6.631, 10533.025, 434.584, 52855.376 24/10/10,05:46:17,05,07,1, 12.0,1,1, 6.631, 10533.011, 434.586, 52855.361 24/10/10,05:46:17,06,07,1, 12.0,1,1, 6.631, 10533.018, 434.606, 52855.377 24/10/10,05:46:17,07,07,1, 12.0,1,1, 6.631, 10533.013, 434.588, 52855.338 24/10/10,05:46:17,08,07,1, 12.0,1,1, 6.631, 10533.011, 434.613, 52855.386 24/10/10,05:46:17,09,07,1, 12.0,1,1, 6.631, 10533.017, 434.598, 52855.300 24/10/10,05:46:17,10,07,1, 12.0,1,1, 6.631, 10533.006, 434.616, 52855.418 24/10/10,05:46:17,11,07,1, 12.0,1,1, 6.631, 10533.031, 434.632, 52855.327 24/10/10,05:46:17,12,07,1, 12.0,1,1, 6.631, 10533.041, 434.573, 52855.324 24/10/10,05:46:17,13,07,1, 12.0,1,1, 6.631, 10533.035, 434.608, 52855.353 24/10/10,05:46:17,14,07,1, 12.0,1,1, 6.631, 10533.039, 434.602, 52855.331 24/10/10,05:46:17,15,07,1, 12.0,1,1, 6.631, 10533.007, 434.561, 52855.261 24/10/10,05:46:17,16,07,1, 12.0,1,1, 6.631, 10533.029, 434.603, 52855.367 24/10/10,05:46:17,17,07,1, 12.0,1,1, 6.631, 10533.002, 434.607, 52855.445 24/10/10,05:46:17,18,07,1, 12.0,1,1, 6.631, 10533.006, 434.592, 52855.314 24/10/10,05:46:17,19,07,1, 12.0,1,1, 6.631, 10532.990, 434.588, 52855.363 24/10/10,05:46:18,00,07,1, 11.9,1,1, 6.622, 10532.985, 434.588, 52855.363 24/10/10,05:46:18,01,07,1, 11.9,1,1, 6.622, 10532.985, 434.589, 52855.305 24/10/10,05:46:18,02,07,1, 11.9,1,1, 6.622, 10533.004, 434.601, 52855.307 24/10/10,05:46:18,03,07,1, 11.9,1,1, 6.622, 10533.010, 434.573, 52855.310 24/10/10,05:46:18,04,07,1, 11.9,1,1, 6.622, 10533.000, 434.592, 52855.388 24/10/10,05:46:18,05,07,1, 11.9,1,1, 6.622, 10532.996, 434.604, 52855.324 24/10/10,05:46:18,06,07,1, 11.9,1,1, 6.622, 10533.018, 434.570, 52855.249 24/10/10,05:46:18,07,07,1, 11.9,1,1, 6.622, 10533.036, 434.601, 52855.269 24/10/10,05:46:18,08,07,1, 11.9,1,1, 6.622, 10533.024, 434.583, 52855.290 24/10/10,05:46:18,09,07,1, 11.9,1,1, 6.622, 10533.024, 434.582, 52855.306 24/10/10,05:46:18,10,07,1, 11.9,1,1, 6.622, 10533.005, 434.563, 52855.293 24/10/10,05:46:18,11,07,1, 11.9,1,1, 6.622, 10533.023, 434.568, 52855.299 24/10/10,05:46:18,12,07,1, 11.9,1,1, 6.622, 10533.016, 434.588, 52855.310 24/10/10,05:46:18,13,07,1, 11.9,1,1, 6.622, 10532.976, 434.586, 52855.347 24/10/10,05:46:18,14,07,1, 11.9,1,1, 6.622, 10533.044, 434.590, 52855.342 24/10/10,05:46:18,15,07,1, 11.9,1,1, 6.622, 10533.050, 434.570, 52855.313 24/10/10,05:46:18,16,07,1, 11.9,1,1, 6.622, 10533.038, 434.588, 52855.248 24/10/10,05:46:18,17,07,1, 11.9,1,1, 6.622, 10532.990, 434.561, 52855.282 24/10/10,05:46:18,18,07,1, 11.9,1,1, 6.622, 10533.014, 434.586, 52855.303 24/10/10,05:46:18,19,07,1, 11.9,1,1, 6.622, 10533.023, 434.560, 52855.343 24/10/10,05:46:19,00,08,1, 11.9,1,1, 6.632, 10533.018, 434.560, 52855.343 24/10/10,05:46:19,01,08,1, 11.9,1,1, 6.632, 10533.031, 434.573, 52855.333 24/10/10,05:46:19,02,08,1, 11.9,1,1, 6.632, 10532.989, 434.561, 52855.359 24/10/10,05:46:19,03,08,1, 11.9,1,1, 6.632, 10533.042, 434.559, 52855.276 24/10/10,05:46:19,04,08,1, 11.9,1,1, 6.632, 10533.029, 434.549, 52855.330 24/10/10,05:46:19,05,08,1, 11.9,1,1, 6.632, 10533.045, 434.565, 52855.285 24/10/10,05:46:19,06,08,1, 11.9,1,1, 6.632, 10533.024, 434.570, 52855.283 24/10/10,05:46:19,07,08,1, 11.9,1,1, 6.632, 10533.054, 434.550, 52855.305 24/10/10,05:46:19,08,08,1, 11.9,1,1, 6.632, 10533.043, 434.593, 52855.242 24/10/10,05:46:19,09,08,1, 11.9,1,1, 6.632, 10533.044, 434.575, 52855.274 24/10/10,05:46:19,10,08,1, 11.9,1,1, 6.632, 10533.032, 434.567, 52855.322 24/10/10,05:46:19,11,08,1, 11.9,1,1, 6.632, 10533.033, 434.589, 52855.302 24/10/10,05:46:19,12,08,1, 11.9,1,1, 6.632, 10533.030, 434.565, 52855.256 24/10/10,05:46:19,13,08,1, 11.9,1,1, 6.632, 10533.029, 434.569, 52855.467 24/10/10,05:46:19,14,08,1, 11.9,1,1, 6.632, 10533.017, 434.578, 52855.313 24/10/10,05:46:19,15,08,1, 11.9,1,1, 6.632, 10533.011, 434.558, 52855.327 24/10/10,05:46:19,16,08,1, 11.9,1,1, 6.632, 10533.057, 434.544, 52855.285 24/10/10,05:46:19,17,08,1, 11.9,1,1, 6.632, 10533.049, 434.550, 52855.215 24/10/10,05:46:19,18,08,1, 11.9,1,1, 6.632, 10533.049, 434.541, 52855.297 24/10/10,05:46:19,19,08,1, 11.9,1,1, 6.632, 10533.050, 434.542, 52855.287 24/10/10,05:46:20,00,08,1, 11.9,1,1, 6.630, 10533.043, 434.542, 52855.287 24/10/10,05:46:20,01,08,1, 11.9,1,1, 6.630, 10533.065, 434.543, 52855.212 24/10/10,05:46:20,02,08,1, 11.9,1,1, 6.630, 10533.046, 434.535, 52855.270 24/10/10,05:46:20,03,08,1, 11.9,1,1, 6.630, 10533.039, 434.556, 52855.271 24/10/10,05:46:20,04,08,1, 11.9,1,1, 6.630, 10533.039, 434.533, 52855.228 24/10/10,05:46:20,05,08,1, 11.9,1,1, 6.630, 10533.059, 434.536, 52855.283 24/10/10,05:46:20,06,08,1, 11.9,1,1, 6.630, 10533.050, 434.531, 52855.277 24/10/10,05:46:20,07,08,1, 11.9,1,1, 6.630, 10533.067, 434.511, 52855.194 24/10/10,05:46:20,08,08,1, 11.9,1,1, 6.630, 10533.055, 434.560, 52855.294 24/10/10,05:46:20,09,08,1, 11.9,1,1, 6.630, 10533.058, 434.529, 52855.259 24/10/10,05:46:20,10,08,1, 11.9,1,1, 6.630, 10533.051, 434.526, 52855.220 24/10/10,05:46:20,11,08,1, 11.9,1,1, 6.630, 10533.052, 434.526, 52855.262 24/10/10,05:46:20,12,08,1, 11.9,1,1, 6.630, 10533.066, 434.528, 52855.170 24/10/10,05:46:20,13,08,1, 11.9,1,1, 6.630, 10533.063, 434.544, 52855.199 24/10/10,05:46:20,14,08,1, 11.9,1,1, 6.630, 10533.052, 434.524, 52855.177 24/10/10,05:46:20,15,08,1, 11.9,1,1, 6.630, 10533.091, 434.536, 52855.239 24/10/10,05:46:20,16,08,1, 11.9,1,1, 6.630, 10533.052, 434.525, 52855.157 24/10/10,05:46:20,17,08,1, 11.9,1,1, 6.630, 10533.096, 434.511, 52855.174 24/10/10,05:46:20,18,08,1, 11.9,1,1, 6.630, 10533.072, 434.522, 52855.195 24/10/10,05:46:20,19,08,1, 11.9,1,1, 6.630, 10533.084, 434.528, 52855.281 24/10/10,05:46:21,00,07,1, 11.9,1,1, 6.627, 10533.077, 434.528, 52855.281 24/10/10,05:46:21,01,07,1, 11.9,1,1, 6.627, 10533.085, 434.526, 52855.200 24/10/10,05:46:21,02,07,1, 11.9,1,1, 6.627, 10533.091, 434.483, 52855.206 24/10/10,05:46:21,03,07,1, 11.9,1,1, 6.627, 10533.053, 434.520, 52855.240 24/10/10,05:46:21,04,07,1, 11.9,1,1, 6.627, 10533.088, 434.525, 52855.250 24/10/10,05:46:21,05,07,1, 11.9,1,1, 6.627, 10533.080, 434.523, 52855.174 24/10/10,05:46:21,06,07,1, 11.9,1,1, 6.627, 10533.082, 434.518, 52855.219 24/10/10,05:46:21,07,07,1, 11.9,1,1, 6.627, 10533.089, 434.503, 52855.212 24/10/10,05:46:21,08,07,1, 11.9,1,1, 6.627, 10533.096, 434.505, 52855.138 24/10/10,05:46:21,09,07,1, 11.9,1,1, 6.627, 10533.100, 434.502, 52855.119 24/10/10,05:46:21,10,07,1, 11.9,1,1, 6.627, 10533.089, 434.494, 52855.156 24/10/10,05:46:21,11,07,1, 11.9,1,1, 6.627, 10533.091, 434.504, 52855.200 24/10/10,05:46:21,12,07,1, 11.9,1,1, 6.627, 10533.088, 434.485, 52855.100 24/10/10,05:46:21,13,07,1, 11.9,1,1, 6.627, 10533.109, 434.464, 52855.134 24/10/10,05:46:21,14,07,1, 11.9,1,1, 6.627, 10533.103, 434.489, 52855.153 24/10/10,05:46:21,15,07,1, 11.9,1,1, 6.627, 10533.088, 434.502, 52855.164 24/10/10,05:46:21,16,07,1, 11.9,1,1, 6.627, 10533.096, 434.481, 52855.240 24/10/10,05:46:21,17,07,1, 11.9,1,1, 6.627, 10533.091, 434.514, 52855.149 24/10/10,05:46:21,18,07,1, 11.9,1,1, 6.627, 10533.109, 434.490, 52855.147 24/10/10,05:46:21,19,07,1, 11.9,1,1, 6.627, 10533.088, 434.484, 52855.167 24/10/10,05:46:22,00,07,1, 11.9,1,1, 6.628, 10533.085, 434.484, 52855.167 24/10/10,05:46:22,01,07,1, 11.9,1,1, 6.628, 10533.121, 434.488, 52855.144 24/10/10,05:46:22,02,07,1, 11.9,1,1, 6.628, 10533.135, 434.482, 52855.155 24/10/10,05:46:22,03,07,1, 11.9,1,1, 6.628, 10533.138, 434.495, 52855.154 24/10/10,05:46:22,04,07,1, 11.9,1,1, 6.628, 10533.121, 434.477, 52855.164 24/10/10,05:46:22,05,07,1, 11.9,1,1, 6.628, 10533.146, 434.509, 52855.137 24/10/10,05:46:22,06,07,1, 11.9,1,1, 6.628, 10533.144, 434.474, 52855.109 24/10/10,05:46:22,07,07,1, 11.9,1,1, 6.628, 10533.113, 434.477, 52855.107 24/10/10,05:46:22,08,07,1, 11.9,1,1, 6.628, 10533.129, 434.459, 52855.066 24/10/10,05:46:22,09,07,1, 11.9,1,1, 6.628, 10533.132, 434.478, 52855.123 24/10/10,05:46:22,10,07,1, 11.9,1,1, 6.628, 10533.145, 434.484, 52855.151 24/10/10,05:46:22,11,07,1, 11.9,1,1, 6.628, 10533.147, 434.473, 52855.099 24/10/10,05:46:22,12,07,1, 11.9,1,1, 6.628, 10533.150, 434.455, 52855.120 24/10/10,05:46:22,13,07,1, 11.9,1,1, 6.628, 10533.155, 434.437, 52855.167 24/10/10,05:46:22,14,07,1, 11.9,1,1, 6.628, 10533.170, 434.463, 52855.039 24/10/10,05:46:22,15,07,1, 11.9,1,1, 6.628, 10533.179, 434.453, 52855.059 24/10/10,05:46:22,16,07,1, 11.9,1,1, 6.628, 10533.161, 434.454, 52855.067 24/10/10,05:46:22,17,07,1, 11.9,1,1, 6.628, 10533.153, 434.459, 52855.119 24/10/10,05:46:22,18,07,1, 11.9,1,1, 6.628, 10533.176, 434.450, 52855.120 24/10/10,05:46:22,19,07,1, 11.9,1,1, 6.628, 10533.177, 434.448, 52855.141 24/10/10,05:46:23,00,07,1, 11.9,1,1, 6.632, 10533.168, 434.448, 52855.141 24/10/10,05:46:23,01,07,1, 11.9,1,1, 6.632, 10533.180, 434.432, 52855.048 24/10/10,05:46:23,02,07,1, 11.9,1,1, 6.632, 10533.194, 434.443, 52855.051 24/10/10,05:46:23,03,07,1, 11.9,1,1, 6.632, 10533.188, 434.454, 52855.091 24/10/10,05:46:23,04,07,1, 11.9,1,1, 6.632, 10533.181, 434.446, 52855.148 24/10/10,05:46:23,05,07,1, 11.9,1,1, 6.632, 10533.192, 434.446, 52855.120 24/10/10,05:46:23,06,07,1, 11.9,1,1, 6.632, 10533.181, 434.431, 52855.105 24/10/10,05:46:23,07,07,1, 11.9,1,1, 6.632, 10533.202, 434.433, 52855.013 24/10/10,05:46:23,08,07,1, 11.9,1,1, 6.632, 10533.186, 434.405, 52855.076 24/10/10,05:46:23,09,07,1, 11.9,1,1, 6.632, 10533.187, 434.414, 52855.079 24/10/10,05:46:23,10,07,1, 11.9,1,1, 6.632, 10533.193, 434.423, 52855.020 24/10/10,05:46:23,11,07,1, 11.9,1,1, 6.632, 10533.211, 434.439, 52855.065 24/10/10,05:46:23,12,07,1, 11.9,1,1, 6.632, 10533.211, 434.429, 52855.044 24/10/10,05:46:23,13,07,1, 11.9,1,1, 6.632, 10533.219, 434.425, 52855.073 24/10/10,05:46:23,14,07,1, 11.9,1,1, 6.632, 10533.220, 434.389, 52855.008 24/10/10,05:46:23,15,07,1, 11.9,1,1, 6.632, 10533.215, 434.415, 52854.990 24/10/10,05:46:23,16,07,1, 11.9,1,1, 6.632, 10533.223, 434.412, 52854.984 24/10/10,05:46:23,17,07,1, 11.9,1,1, 6.632, 10533.213, 434.401, 52855.090 24/10/10,05:46:23,18,07,1, 11.9,1,1, 6.632, 10533.212, 434.408, 52855.070 24/10/10,05:46:23,19,07,1, 11.9,1,1, 6.632, 10533.238, 434.403, 52855.039 24/10/10,05:46:24,00,07,1, 11.9,1,1, 6.632, 10533.235, 434.403, 52855.039 24/10/10,05:46:24,01,07,1, 11.9,1,1, 6.632, 10533.231, 434.380, 52855.049 24/10/10,05:46:24,02,07,1, 11.9,1,1, 6.632, 10533.236, 434.363, 52854.961 24/10/10,05:46:24,03,07,1, 11.9,1,1, 6.632, 10533.224, 434.384, 52855.064 24/10/10,05:46:24,04,07,1, 11.9,1,1, 6.632, 10533.229, 434.384, 52855.068 24/10/10,05:46:24,05,07,1, 11.9,1,1, 6.632, 10533.211, 434.375, 52855.030 24/10/10,05:46:24,06,07,1, 11.9,1,1, 6.632, 10533.209, 434.382, 52855.008 24/10/10,05:46:24,07,07,1, 11.9,1,1, 6.632, 10533.216, 434.356, 52854.973 24/10/10,05:46:24,08,07,1, 11.9,1,1, 6.632, 10533.233, 434.345, 52855.025 24/10/10,05:46:24,09,07,1, 11.9,1,1, 6.632, 10533.243, 434.368, 52854.984 24/10/10,05:46:24,10,07,1, 11.9,1,1, 6.632, 10533.247, 434.370, 52854.957 24/10/10,05:46:24,11,07,1, 11.9,1,1, 6.632, 10533.242, 434.360, 52855.019 24/10/10,05:46:24,12,07,1, 11.9,1,1, 6.632, 10533.239, 434.334, 52854.976 24/10/10,05:46:24,13,07,1, 11.9,1,1, 6.632, 10533.245, 434.368, 52855.018 24/10/10,05:46:24,14,07,1, 11.9,1,1, 6.632, 10533.231, 434.345, 52854.954 24/10/10,05:46:24,15,07,1, 11.9,1,1, 6.632, 10533.271, 434.337, 52854.982 24/10/10,05:46:24,16,07,1, 11.9,1,1, 6.632, 10533.265, 434.356, 52854.997 24/10/10,05:46:24,17,07,1, 11.9,1,1, 6.632, 10533.284, 434.331, 52854.960 24/10/10,05:46:24,18,07,1, 11.9,1,1, 6.632, 10533.284, 434.341, 52855.001 24/10/10,05:46:24,19,07,1, 11.9,1,1, 6.632, 10533.288, 434.335, 52855.004 24/10/10,05:46:25,00,07,1, 11.9,1,1, 6.628, 10533.285, 434.335, 52855.004 24/10/10,05:46:25,01,07,1, 11.9,1,1, 6.628, 10533.276, 434.321, 52854.984 24/10/10,05:46:25,02,07,1, 11.9,1,1, 6.628, 10533.301, 434.341, 52854.972 24/10/10,05:46:25,03,07,1, 11.9,1,1, 6.628, 10533.270, 434.318, 52855.008 24/10/10,05:46:25,04,07,1, 11.9,1,1, 6.628, 10533.291, 434.329, 52854.977 24/10/10,05:46:25,05,07,1, 11.9,1,1, 6.628, 10533.282, 434.320, 52854.944 24/10/10,05:46:25,06,07,1, 11.9,1,1, 6.628, 10533.305, 434.332, 52854.975 24/10/10,05:46:25,07,07,1, 11.9,1,1, 6.628, 10533.307, 434.333, 52854.957 24/10/10,05:46:25,08,07,1, 11.9,1,1, 6.628, 10533.298, 434.297, 52854.960 24/10/10,05:46:25,09,07,1, 11.9,1,1, 6.628, 10533.325, 434.297, 52855.012 24/10/10,05:46:25,10,07,1, 11.9,1,1, 6.628, 10533.306, 434.303, 52854.957 24/10/10,05:46:25,11,07,1, 11.9,1,1, 6.628, 10533.299, 434.302, 52854.925 24/10/10,05:46:25,12,07,1, 11.9,1,1, 6.628, 10533.294, 434.286, 52854.900 24/10/10,05:46:25,13,07,1, 11.9,1,1, 6.628, 10533.342, 434.311, 52854.952 24/10/10,05:46:25,14,07,1, 11.9,1,1, 6.628, 10533.306, 434.286, 52854.932 24/10/10,05:46:25,15,07,1, 11.9,1,1, 6.628, 10533.311, 434.293, 52854.905 24/10/10,05:46:25,16,07,1, 11.9,1,1, 6.628, 10533.302, 434.284, 52854.871 24/10/10,05:46:25,17,07,1, 11.9,1,1, 6.628, 10533.301, 434.290, 52854.906 24/10/10,05:46:25,18,07,1, 11.9,1,1, 6.628, 10533.317, 434.295, 52854.878 24/10/10,05:46:25,19,07,1, 11.9,1,1, 6.628, 10533.318, 434.283, 52854.924 24/10/10,05:46:26,00,07,1, 11.9,1,1, 6.628, 10533.310, 434.283, 52854.924 24/10/10,05:46:26,01,07,1, 11.9,1,1, 6.628, 10533.336, 434.270, 52854.910 24/10/10,05:46:26,02,07,1, 11.9,1,1, 6.628, 10533.356, 434.259, 52854.849 24/10/10,05:46:26,03,07,1, 11.9,1,1, 6.628, 10533.341, 434.287, 52854.883 24/10/10,05:46:26,04,07,1, 11.9,1,1, 6.628, 10533.333, 434.293, 52854.898 24/10/10,05:46:26,05,07,1, 11.9,1,1, 6.628, 10533.343, 434.292, 52854.824 24/10/10,05:46:26,06,07,1, 11.9,1,1, 6.628, 10533.327, 434.278, 52854.901 24/10/10,05:46:26,07,07,1, 11.9,1,1, 6.628, 10533.342, 434.267, 52854.891 24/10/10,05:46:26,08,07,1, 11.9,1,1, 6.628, 10533.351, 434.261, 52854.882 24/10/10,05:46:26,09,07,1, 11.9,1,1, 6.628, 10533.326, 434.290, 52854.902 24/10/10,05:46:26,10,07,1, 11.9,1,1, 6.628, 10533.331, 434.255, 52854.920 24/10/10,05:46:26,11,07,1, 11.9,1,1, 6.628, 10533.352, 434.271, 52854.879 24/10/10,05:46:26,12,07,1, 11.9,1,1, 6.628, 10533.345, 434.242, 52854.852 24/10/10,05:46:26,13,07,1, 11.9,1,1, 6.628, 10533.358, 434.276, 52854.903 24/10/10,05:46:26,14,07,1, 11.9,1,1, 6.628, 10533.343, 434.252, 52854.843 24/10/10,05:46:26,15,07,1, 11.9,1,1, 6.628, 10533.348, 434.260, 52854.856 24/10/10,05:46:26,16,07,1, 11.9,1,1, 6.628, 10533.362, 434.238, 52854.820 24/10/10,05:46:26,17,07,1, 11.9,1,1, 6.628, 10533.355, 434.228, 52854.810 24/10/10,05:46:26,18,07,1, 11.9,1,1, 6.628, 10533.352, 434.223, 52854.848 24/10/10,05:46:26,19,07,1, 11.9,1,1, 6.628, 10533.349, 434.249, 52854.837 24/10/10,05:46:27,00,08,1, 11.9,1,1, 6.631, 10533.344, 434.249, 52854.837 24/10/10,05:46:27,01,08,1, 11.9,1,1, 6.631, 10533.355, 434.218, 52854.867 24/10/10,05:46:27,02,08,1, 11.9,1,1, 6.631, 10533.343, 434.246, 52854.808 24/10/10,05:46:27,03,08,1, 11.9,1,1, 6.631, 10533.393, 434.228, 52854.859 24/10/10,05:46:27,04,08,1, 11.9,1,1, 6.631, 10533.363, 434.208, 52854.838 24/10/10,05:46:27,05,08,1, 11.9,1,1, 6.631, 10533.374, 434.245, 52854.860 24/10/10,05:46:27,06,08,1, 11.9,1,1, 6.631, 10533.360, 434.206, 52854.759 24/10/10,05:46:27,07,08,1, 11.9,1,1, 6.631, 10533.399, 434.211, 52854.827 24/10/10,05:46:27,08,08,1, 11.9,1,1, 6.631, 10533.365, 434.227, 52854.760 24/10/10,05:46:27,09,08,1, 11.9,1,1, 6.631, 10533.383, 434.204, 52854.870 24/10/10,05:46:27,10,08,1, 11.9,1,1, 6.631, 10533.351, 434.210, 52854.792 24/10/10,05:46:27,11,08,1, 11.9,1,1, 6.631, 10533.368, 434.206, 52854.795 24/10/10,05:46:27,12,08,1, 11.9,1,1, 6.631, 10533.382, 434.222, 52854.787 24/10/10,05:46:27,13,08,1, 11.9,1,1, 6.631, 10533.381, 434.215, 52854.760 24/10/10,05:46:27,14,08,1, 11.9,1,1, 6.631, 10533.394, 434.210, 52854.790 24/10/10,05:46:27,15,08,1, 11.9,1,1, 6.631, 10533.399, 434.221, 52854.821 24/10/10,05:46:27,16,08,1, 11.9,1,1, 6.631, 10533.390, 434.225, 52854.879 24/10/10,05:46:27,17,08,1, 11.9,1,1, 6.631, 10533.426, 434.189, 52854.785 24/10/10,05:46:27,18,08,1, 11.9,1,1, 6.631, 10533.419, 434.214, 52854.794 24/10/10,05:46:27,19,08,1, 11.9,1,1, 6.631, 10533.400, 434.176, 52854.764 24/10/10,05:46:28,00,07,1, 12.0,1,1, 6.632, 10533.394, 434.176, 52854.764 24/10/10,05:46:28,01,07,1, 12.0,1,1, 6.632, 10533.402, 434.210, 52854.755 24/10/10,05:46:28,02,07,1, 12.0,1,1, 6.632, 10533.376, 434.190, 52854.713 24/10/10,05:46:28,03,07,1, 12.0,1,1, 6.632, 10533.403, 434.192, 52854.767 24/10/10,05:46:28,04,07,1, 12.0,1,1, 6.632, 10533.403, 434.205, 52854.712 24/10/10,05:46:28,05,07,1, 12.0,1,1, 6.632, 10533.398, 434.190, 52854.776 24/10/10,05:46:28,06,07,1, 12.0,1,1, 6.632, 10533.398, 434.195, 52854.792 24/10/10,05:46:28,07,07,1, 12.0,1,1, 6.632, 10533.398, 434.195, 52854.724 24/10/10,05:46:28,08,07,1, 12.0,1,1, 6.632, 10533.414, 434.189, 52854.759 24/10/10,05:46:28,09,07,1, 12.0,1,1, 6.632, 10533.425, 434.208, 52854.738 24/10/10,05:46:28,10,07,1, 12.0,1,1, 6.632, 10533.415, 434.191, 52854.781 24/10/10,05:46:28,11,07,1, 12.0,1,1, 6.632, 10533.400, 434.199, 52854.791 24/10/10,05:46:28,12,07,1, 12.0,1,1, 6.632, 10533.396, 434.203, 52854.785 24/10/10,05:46:28,13,07,1, 12.0,1,1, 6.632, 10533.418, 434.185, 52854.817 24/10/10,05:46:28,14,07,1, 12.0,1,1, 6.632, 10533.430, 434.206, 52854.765 24/10/10,05:46:28,15,07,1, 12.0,1,1, 6.632, 10533.423, 434.192, 52854.804 24/10/10,05:46:28,16,07,1, 12.0,1,1, 6.632, 10533.434, 434.183, 52854.734 24/10/10,05:46:28,17,07,1, 12.0,1,1, 6.632, 10533.405, 434.178, 52854.736 24/10/10,05:46:28,18,07,1, 12.0,1,1, 6.632, 10533.429, 434.167, 52854.731 24/10/10,05:46:28,19,07,1, 12.0,1,1, 6.632, 10533.424, 434.182, 52854.825 24/10/10,05:46:29,00,08,1, 11.9,1,1, 6.621, 10533.419, 434.182, 52854.825 24/10/10,05:46:29,01,08,1, 11.9,1,1, 6.621, 10533.432, 434.185, 52854.794 24/10/10,05:46:29,02,08,1, 11.9,1,1, 6.621, 10533.415, 434.205, 52854.803 24/10/10,05:46:29,03,08,1, 11.9,1,1, 6.621, 10533.440, 434.174, 52854.771 24/10/10,05:46:29,04,08,1, 11.9,1,1, 6.621, 10533.422, 434.154, 52854.728 24/10/10,05:46:29,05,08,1, 11.9,1,1, 6.621, 10533.428, 434.183, 52854.684 24/10/10,05:46:29,06,08,1, 11.9,1,1, 6.621, 10533.405, 434.169, 52854.694 24/10/10,05:46:29,07,08,1, 11.9,1,1, 6.621, 10533.413, 434.172, 52854.742 24/10/10,05:46:29,08,08,1, 11.9,1,1, 6.621, 10533.402, 434.169, 52854.728 24/10/10,05:46:29,09,08,1, 11.9,1,1, 6.621, 10533.431, 434.165, 52854.765 24/10/10,05:46:29,10,08,1, 11.9,1,1, 6.621, 10533.434, 434.152, 52854.748 24/10/10,05:46:29,11,08,1, 11.9,1,1, 6.621, 10533.404, 434.166, 52854.737 24/10/10,05:46:29,12,08,1, 11.9,1,1, 6.621, 10533.420, 434.160, 52854.744 24/10/10,05:46:29,13,08,1, 11.9,1,1, 6.621, 10533.427, 434.177, 52854.735 24/10/10,05:46:29,14,08,1, 11.9,1,1, 6.621, 10533.423, 434.142, 52854.664 24/10/10,05:46:29,15,08,1, 11.9,1,1, 6.621, 10533.404, 434.149, 52854.739 24/10/10,05:46:29,16,08,1, 11.9,1,1, 6.621, 10533.442, 434.169, 52854.753 24/10/10,05:46:29,17,08,1, 11.9,1,1, 6.621, 10533.408, 434.147, 52854.715 24/10/10,05:46:29,18,08,1, 11.9,1,1, 6.621, 10533.425, 434.186, 52854.745 24/10/10,05:46:29,19,08,1, 11.9,1,1, 6.621, 10533.404, 434.147, 52854.668 24/10/10,05:46:30,00,08,1, 11.9,1,1, 6.633, 10533.402, 434.147, 52854.668 24/10/10,05:46:30,01,08,1, 11.9,1,1, 6.633, 10533.434, 434.160, 52854.657 24/10/10,05:46:30,02,08,1, 11.9,1,1, 6.633, 10533.428, 434.146, 52854.716 24/10/10,05:46:30,03,08,1, 11.9,1,1, 6.633, 10533.446, 434.174, 52854.741 24/10/10,05:46:30,04,08,1, 11.9,1,1, 6.633, 10533.422, 434.170, 52854.686 24/10/10,05:46:30,05,08,1, 11.9,1,1, 6.633, 10533.434, 434.180, 52854.690 24/10/10,05:46:30,06,08,1, 11.9,1,1, 6.633, 10533.445, 434.184, 52854.693 24/10/10,05:46:30,07,08,1, 11.9,1,1, 6.633, 10533.424, 434.167, 52854.714 24/10/10,05:46:30,08,08,1, 11.9,1,1, 6.633, 10533.433, 434.162, 52854.675 24/10/10,05:46:30,09,08,1, 11.9,1,1, 6.633, 10533.435, 434.183, 52854.739 24/10/10,05:46:30,10,08,1, 11.9,1,1, 6.633, 10533.466, 434.180, 52854.722 24/10/10,05:46:30,11,08,1, 11.9,1,1, 6.633, 10533.441, 434.160, 52854.729 24/10/10,05:46:30,12,08,1, 11.9,1,1, 6.633, 10533.456, 434.188, 52854.728 24/10/10,05:46:30,13,08,1, 11.9,1,1, 6.633, 10533.425, 434.157, 52854.721 24/10/10,05:46:30,14,08,1, 11.9,1,1, 6.633, 10533.444, 434.166, 52854.747 24/10/10,05:46:30,15,08,1, 11.9,1,1, 6.633, 10533.438, 434.165, 52854.687 24/10/10,05:46:30,16,08,1, 11.9,1,1, 6.633, 10533.422, 434.165, 52854.739 24/10/10,05:46:30,17,08,1, 11.9,1,1, 6.633, 10533.447, 434.166, 52854.663 24/10/10,05:46:30,18,08,1, 11.9,1,1, 6.633, 10533.437, 434.150, 52854.690 24/10/10,05:46:30,19,08,1, 11.9,1,1, 6.633, 10533.448, 434.152, 52854.702 24/10/10,05:46:31,00,08,1, 11.9,1,1, 6.630, 10533.444, 434.152, 52854.702 24/10/10,05:46:31,01,08,1, 11.9,1,1, 6.630, 10533.426, 434.158, 52854.710 24/10/10,05:46:31,02,08,1, 11.9,1,1, 6.630, 10533.448, 434.167, 52854.694 24/10/10,05:46:31,03,08,1, 11.9,1,1, 6.630, 10533.450, 434.180, 52854.676 24/10/10,05:46:31,04,08,1, 11.9,1,1, 6.630, 10533.450, 434.171, 52854.660 24/10/10,05:46:31,05,08,1, 11.9,1,1, 6.630, 10533.408, 434.173, 52854.670 24/10/10,05:46:31,06,08,1, 11.9,1,1, 6.630, 10533.439, 434.160, 52854.669 24/10/10,05:46:31,07,08,1, 11.9,1,1, 6.630, 10533.445, 434.160, 52854.757 24/10/10,05:46:31,08,08,1, 11.9,1,1, 6.630, 10533.418, 434.176, 52854.711 24/10/10,05:46:31,09,08,1, 11.9,1,1, 6.630, 10533.435, 434.159, 52854.702 24/10/10,05:46:31,10,08,1, 11.9,1,1, 6.630, 10533.441, 434.157, 52854.636 24/10/10,05:46:31,11,08,1, 11.9,1,1, 6.630, 10533.423, 434.187, 52854.700 24/10/10,05:46:31,12,08,1, 11.9,1,1, 6.630, 10533.428, 434.183, 52854.667 24/10/10,05:46:31,13,08,1, 11.9,1,1, 6.630, 10533.446, 434.171, 52854.652 24/10/10,05:46:31,14,08,1, 11.9,1,1, 6.630, 10533.413, 434.167, 52854.696 24/10/10,05:46:31,15,08,1, 11.9,1,1, 6.630, 10533.422, 434.192, 52854.676 24/10/10,05:46:31,16,08,1, 11.9,1,1, 6.630, 10533.422, 434.170, 52854.611 24/10/10,05:46:31,17,08,1, 11.9,1,1, 6.630, 10533.428, 434.166, 52854.583 24/10/10,05:46:31,18,08,1, 11.9,1,1, 6.630, 10533.433, 434.174, 52854.702 24/10/10,05:46:31,19,08,1, 11.9,1,1, 6.630, 10533.421, 434.166, 52854.702 24/10/10,05:46:32,00,08,1, 11.9,1,1, 6.628, 10533.419, 434.166, 52854.702 24/10/10,05:46:32,01,08,1, 11.9,1,1, 6.628, 10533.421, 434.197, 52854.676 24/10/10,05:46:32,02,08,1, 11.9,1,1, 6.628, 10533.412, 434.205, 52854.661 24/10/10,05:46:32,03,08,1, 11.9,1,1, 6.628, 10533.403, 434.179, 52854.608 24/10/10,05:46:32,04,08,1, 11.9,1,1, 6.628, 10533.427, 434.195, 52854.672 24/10/10,05:46:32,05,08,1, 11.9,1,1, 6.628, 10533.446, 434.179, 52854.621 24/10/10,05:46:32,06,08,1, 11.9,1,1, 6.628, 10533.435, 434.192, 52854.683 24/10/10,05:46:32,07,08,1, 11.9,1,1, 6.628, 10533.418, 434.194, 52854.649 24/10/10,05:46:32,08,08,1, 11.9,1,1, 6.628, 10533.411, 434.173, 52854.669 24/10/10,05:46:32,09,08,1, 11.9,1,1, 6.628, 10533.418, 434.201, 52854.657 24/10/10,05:46:32,10,08,1, 11.9,1,1, 6.628, 10533.411, 434.163, 52854.591 24/10/10,05:46:32,11,08,1, 11.9,1,1, 6.628, 10533.389, 434.173, 52854.588 24/10/10,05:46:32,12,08,1, 11.9,1,1, 6.628, 10533.413, 434.169, 52854.618 24/10/10,05:46:32,13,08,1, 11.9,1,1, 6.628, 10533.402, 434.179, 52854.587 24/10/10,05:46:32,14,08,1, 11.9,1,1, 6.628, 10533.404, 434.199, 52854.631 24/10/10,05:46:32,15,08,1, 11.9,1,1, 6.628, 10533.410, 434.193, 52854.621 24/10/10,05:46:32,16,08,1, 11.9,1,1, 6.628, 10533.414, 434.172, 52854.578 24/10/10,05:46:32,17,08,1, 11.9,1,1, 6.628, 10533.416, 434.211, 52854.630 24/10/10,05:46:32,18,08,1, 11.9,1,1, 6.628, 10533.382, 434.214, 52854.626 24/10/10,05:46:32,19,08,1, 11.9,1,1, 6.628, 10533.406, 434.204, 52854.597 24/10/10,05:46:33,00,07,1, 12.0,1,1, 6.633, 10533.402, 434.204, 52854.597 24/10/10,05:46:33,01,07,1, 12.0,1,1, 6.633, 10533.401, 434.178, 52854.559 24/10/10,05:46:33,02,07,1, 12.0,1,1, 6.633, 10533.431, 434.175, 52854.552 24/10/10,05:46:33,03,07,1, 12.0,1,1, 6.633, 10533.419, 434.199, 52854.588 24/10/10,05:46:33,04,07,1, 12.0,1,1, 6.633, 10533.416, 434.190, 52854.588 24/10/10,05:46:33,05,07,1, 12.0,1,1, 6.633, 10533.435, 434.178, 52854.574 24/10/10,05:46:33,06,07,1, 12.0,1,1, 6.633, 10533.403, 434.180, 52854.568 24/10/10,05:46:33,07,07,1, 12.0,1,1, 6.633, 10533.424, 434.176, 52854.638 24/10/10,05:46:33,08,07,1, 12.0,1,1, 6.633, 10533.414, 434.175, 52854.570 24/10/10,05:46:33,09,07,1, 12.0,1,1, 6.633, 10533.419, 434.171, 52854.642 24/10/10,05:46:33,10,07,1, 12.0,1,1, 6.633, 10533.436, 434.184, 52854.638 24/10/10,05:46:33,11,07,1, 12.0,1,1, 6.633, 10533.408, 434.198, 52854.617 24/10/10,05:46:33,12,07,1, 12.0,1,1, 6.633, 10533.423, 434.176, 52854.557 24/10/10,05:46:33,13,07,1, 12.0,1,1, 6.633, 10533.433, 434.200, 52854.642 24/10/10,05:46:33,14,07,1, 12.0,1,1, 6.633, 10533.412, 434.189, 52854.598 24/10/10,05:46:33,15,07,1, 12.0,1,1, 6.633, 10533.416, 434.198, 52854.576 24/10/10,05:46:33,16,07,1, 12.0,1,1, 6.633, 10533.414, 434.213, 52854.573 24/10/10,05:46:33,17,07,1, 12.0,1,1, 6.633, 10533.423, 434.193, 52854.585 24/10/10,05:46:33,18,07,1, 12.0,1,1, 6.633, 10533.418, 434.182, 52854.569 24/10/10,05:46:33,19,07,1, 12.0,1,1, 6.633, 10533.424, 434.227, 52854.623 24/10/10,05:46:34,00,08,1, 11.9,1,1, 6.624, 10533.419, 434.227, 52854.623 24/10/10,05:46:34,01,08,1, 11.9,1,1, 6.624, 10533.395, 434.212, 52854.563 24/10/10,05:46:34,02,08,1, 11.9,1,1, 6.624, 10533.408, 434.214, 52854.599 24/10/10,05:46:34,03,08,1, 11.9,1,1, 6.624, 10533.399, 434.207, 52854.565 24/10/10,05:46:34,04,08,1, 11.9,1,1, 6.624, 10533.408, 434.215, 52854.590 24/10/10,05:46:34,05,08,1, 11.9,1,1, 6.624, 10533.430, 434.204, 52854.539 24/10/10,05:46:34,06,08,1, 11.9,1,1, 6.624, 10533.416, 434.217, 52854.569 24/10/10,05:46:34,07,08,1, 11.9,1,1, 6.624, 10533.411, 434.209, 52854.545 24/10/10,05:46:34,08,08,1, 11.9,1,1, 6.624, 10533.428, 434.202, 52854.535 24/10/10,05:46:34,09,08,1, 11.9,1,1, 6.624, 10533.428, 434.216, 52854.570 24/10/10,05:46:34,10,08,1, 11.9,1,1, 6.624, 10533.397, 434.227, 52854.576 24/10/10,05:46:34,11,08,1, 11.9,1,1, 6.624, 10533.402, 434.200, 52854.462 24/10/10,05:46:34,12,08,1, 11.9,1,1, 6.624, 10533.423, 434.226, 52854.531 24/10/10,05:46:34,13,08,1, 11.9,1,1, 6.624, 10533.398, 434.219, 52854.550 24/10/10,05:46:34,14,08,1, 11.9,1,1, 6.624, 10533.406, 434.217, 52854.592 24/10/10,05:46:34,15,08,1, 11.9,1,1, 6.624, 10533.417, 434.238, 52854.544 24/10/10,05:46:34,16,08,1, 11.9,1,1, 6.624, 10533.391, 434.204, 52854.505 24/10/10,05:46:34,17,08,1, 11.9,1,1, 6.624, 10533.411, 434.219, 52854.556 24/10/10,05:46:34,18,08,1, 11.9,1,1, 6.624, 10533.398, 434.231, 52854.552 24/10/10,05:46:34,19,08,1, 11.9,1,1, 6.624, 10533.413, 434.211, 52854.551 24/10/10,05:46:35,00,08,1, 11.9,1,1, 6.632, 10533.410, 434.211, 52854.551 24/10/10,05:46:35,01,08,1, 11.9,1,1, 6.632, 10533.389, 434.259, 52854.578 24/10/10,05:46:35,02,08,1, 11.9,1,1, 6.632, 10533.375, 434.238, 52854.596 24/10/10,05:46:35,03,08,1, 11.9,1,1, 6.632, 10533.392, 434.249, 52854.579 24/10/10,05:46:35,04,08,1, 11.9,1,1, 6.632, 10533.402, 434.237, 52854.539 24/10/10,05:46:35,05,08,1, 11.9,1,1, 6.632, 10533.386, 434.238, 52854.513 24/10/10,05:46:35,06,08,1, 11.9,1,1, 6.632, 10533.373, 434.247, 52854.529 24/10/10,05:46:35,07,08,1, 11.9,1,1, 6.632, 10533.367, 434.257, 52854.501 24/10/10,05:46:35,08,08,1, 11.9,1,1, 6.632, 10533.384, 434.250, 52854.592 24/10/10,05:46:35,09,08,1, 11.9,1,1, 6.632, 10533.362, 434.250, 52854.532 24/10/10,05:46:35,10,08,1, 11.9,1,1, 6.632, 10533.364, 434.248, 52854.572 24/10/10,05:46:35,11,08,1, 11.9,1,1, 6.632, 10533.360, 434.243, 52854.553 24/10/10,05:46:35,12,08,1, 11.9,1,1, 6.632, 10533.345, 434.241, 52854.567 24/10/10,05:46:35,13,08,1, 11.9,1,1, 6.632, 10533.352, 434.250, 52854.629 24/10/10,05:46:35,14,08,1, 11.9,1,1, 6.632, 10533.377, 434.268, 52854.583 24/10/10,05:46:35,15,08,1, 11.9,1,1, 6.632, 10533.370, 434.259, 52854.527 24/10/10,05:46:35,16,08,1, 11.9,1,1, 6.632, 10533.350, 434.253, 52854.501 24/10/10,05:46:35,17,08,1, 11.9,1,1, 6.632, 10533.334, 434.264, 52854.529 24/10/10,05:46:35,18,08,1, 11.9,1,1, 6.632, 10533.361, 434.265, 52854.504 24/10/10,05:46:35,19,08,1, 11.9,1,1, 6.632, 10533.369, 434.280, 52854.538 24/10/10,05:46:36,00,08,1, 11.9,1,1, 6.628, 10533.369, 434.280, 52854.538 24/10/10,05:46:36,01,08,1, 11.9,1,1, 6.628, 10533.360, 434.251, 52854.491 24/10/10,05:46:36,02,08,1, 11.9,1,1, 6.628, 10533.358, 434.265, 52854.538 24/10/10,05:46:36,03,08,1, 11.9,1,1, 6.628, 10533.361, 434.267, 52854.534 24/10/10,05:46:36,04,08,1, 11.9,1,1, 6.628, 10533.339, 434.269, 52854.529 24/10/10,05:46:36,05,08,1, 11.9,1,1, 6.628, 10533.359, 434.276, 52854.489 24/10/10,05:46:36,06,08,1, 11.9,1,1, 6.628, 10533.344, 434.269, 52854.526 24/10/10,05:46:36,07,08,1, 11.9,1,1, 6.628, 10533.331, 434.259, 52854.436 24/10/10,05:46:36,08,08,1, 11.9,1,1, 6.628, 10533.350, 434.270, 52854.521 24/10/10,05:46:36,09,08,1, 11.9,1,1, 6.628, 10533.360, 434.280, 52854.484 24/10/10,05:46:36,10,08,1, 11.9,1,1, 6.628, 10533.341, 434.278, 52854.482 24/10/10,05:46:36,11,08,1, 11.9,1,1, 6.628, 10533.345, 434.277, 52854.512 24/10/10,05:46:36,12,08,1, 11.9,1,1, 6.628, 10533.324, 434.288, 52854.516 24/10/10,05:46:36,13,08,1, 11.9,1,1, 6.628, 10533.330, 434.266, 52854.559 24/10/10,05:46:36,14,08,1, 11.9,1,1, 6.628, 10533.331, 434.258, 52854.436 24/10/10,05:46:36,15,08,1, 11.9,1,1, 6.628, 10533.346, 434.294, 52854.485 24/10/10,05:46:36,16,08,1, 11.9,1,1, 6.628, 10533.342, 434.306, 52854.462 24/10/10,05:46:36,17,08,1, 11.9,1,1, 6.628, 10533.330, 434.301, 52854.444 24/10/10,05:46:36,18,08,1, 11.9,1,1, 6.628, 10533.330, 434.293, 52854.490 24/10/10,05:46:36,19,08,1, 11.9,1,1, 6.628, 10533.328, 434.291, 52854.506 24/10/10,05:46:37,00,08,1, 11.9,1,1, 6.630, 10533.327, 434.291, 52854.506 24/10/10,05:46:37,01,08,1, 11.9,1,1, 6.630, 10533.329, 434.315, 52854.453 24/10/10,05:46:37,02,08,1, 11.9,1,1, 6.630, 10533.337, 434.308, 52854.448 24/10/10,05:46:37,03,08,1, 11.9,1,1, 6.630, 10533.307, 434.329, 52854.555 24/10/10,05:46:37,04,08,1, 11.9,1,1, 6.630, 10533.339, 434.314, 52854.541 24/10/10,05:46:37,05,08,1, 11.9,1,1, 6.630, 10533.321, 434.323, 52854.463 24/10/10,05:46:37,06,08,1, 11.9,1,1, 6.630, 10533.325, 434.314, 52854.442 24/10/10,05:46:37,07,08,1, 11.9,1,1, 6.630, 10533.320, 434.297, 52854.485 24/10/10,05:46:37,08,08,1, 11.9,1,1, 6.630, 10533.309, 434.317, 52854.500 24/10/10,05:46:37,09,08,1, 11.9,1,1, 6.630, 10533.293, 434.346, 52854.482 24/10/10,05:46:37,10,08,1, 11.9,1,1, 6.630, 10533.321, 434.318, 52854.489 24/10/10,05:46:37,11,08,1, 11.9,1,1, 6.630, 10533.297, 434.319, 52854.495 24/10/10,05:46:37,12,08,1, 11.9,1,1, 6.630, 10533.316, 434.346, 52854.512 24/10/10,05:46:37,13,08,1, 11.9,1,1, 6.630, 10533.312, 434.327, 52854.414 24/10/10,05:46:37,14,08,1, 11.9,1,1, 6.630, 10533.291, 434.340, 52854.387 24/10/10,05:46:37,15,08,1, 11.9,1,1, 6.630, 10533.312, 434.307, 52854.430 24/10/10,05:46:37,16,08,1, 11.9,1,1, 6.630, 10533.315, 434.338, 52854.418 24/10/10,05:46:37,17,08,1, 11.9,1,1, 6.630, 10533.300, 434.328, 52854.499 24/10/10,05:46:37,18,08,1, 11.9,1,1, 6.630, 10533.315, 434.337, 52854.467 24/10/10,05:46:37,19,08,1, 11.9,1,1, 6.630, 10533.294, 434.343, 52854.497 24/10/10,05:46:38,00,08,1, 11.9,1,1, 6.629, 10533.293, 434.343, 52854.497 24/10/10,05:46:38,01,08,1, 11.9,1,1, 6.629, 10533.323, 434.347, 52854.506 24/10/10,05:46:38,02,08,1, 11.9,1,1, 6.629, 10533.298, 434.357, 52854.535 24/10/10,05:46:38,03,08,1, 11.9,1,1, 6.629, 10533.318, 434.336, 52854.479 24/10/10,05:46:38,04,08,1, 11.9,1,1, 6.629, 10533.297, 434.365, 52854.423 24/10/10,05:46:38,05,08,1, 11.9,1,1, 6.629, 10533.308, 434.357, 52854.460 24/10/10,05:46:38,06,08,1, 11.9,1,1, 6.629, 10533.302, 434.331, 52854.427 24/10/10,05:46:38,07,08,1, 11.9,1,1, 6.629, 10533.289, 434.349, 52854.516 24/10/10,05:46:38,08,08,1, 11.9,1,1, 6.629, 10533.287, 434.363, 52854.473 24/10/10,05:46:38,09,08,1, 11.9,1,1, 6.629, 10533.286, 434.374, 52854.517 24/10/10,05:46:38,10,08,1, 11.9,1,1, 6.629, 10533.289, 434.362, 52854.489 24/10/10,05:46:38,11,08,1, 11.9,1,1, 6.629, 10533.292, 434.323, 52854.470 24/10/10,05:46:38,12,08,1, 11.9,1,1, 6.629, 10533.290, 434.370, 52854.398 24/10/10,05:46:38,13,08,1, 11.9,1,1, 6.629, 10533.272, 434.372, 52854.421 24/10/10,05:46:38,14,08,1, 11.9,1,1, 6.629, 10533.288, 434.369, 52854.441 24/10/10,05:46:38,15,08,1, 11.9,1,1, 6.629, 10533.291, 434.388, 52854.412 24/10/10,05:46:38,16,08,1, 11.9,1,1, 6.629, 10533.290, 434.362, 52854.455 24/10/10,05:46:38,17,08,1, 11.9,1,1, 6.629, 10533.294, 434.367, 52854.494 24/10/10,05:46:38,18,08,1, 11.9,1,1, 6.629, 10533.298, 434.401, 52854.396 24/10/10,05:46:38,19,08,1, 11.9,1,1, 6.629, 10533.269, 434.373, 52854.437 24/10/10,05:46:39,00,08,1, 11.9,1,1, 6.635, 10533.268, 434.373, 52854.437 24/10/10,05:46:39,01,08,1, 11.9,1,1, 6.635, 10533.286, 434.364, 52854.376 24/10/10,05:46:39,02,08,1, 11.9,1,1, 6.635, 10533.262, 434.366, 52854.481 24/10/10,05:46:39,03,08,1, 11.9,1,1, 6.635, 10533.270, 434.381, 52854.396 24/10/10,05:46:39,04,08,1, 11.9,1,1, 6.635, 10533.266, 434.386, 52854.383 24/10/10,05:46:39,05,08,1, 11.9,1,1, 6.635, 10533.265, 434.376, 52854.424 24/10/10,05:46:39,06,08,1, 11.9,1,1, 6.635, 10533.283, 434.379, 52854.303 24/10/10,05:46:39,07,08,1, 11.9,1,1, 6.635, 10533.291, 434.370, 52854.351 24/10/10,05:46:39,08,08,1, 11.9,1,1, 6.635, 10533.269, 434.377, 52854.403 24/10/10,05:46:39,09,08,1, 11.9,1,1, 6.635, 10533.275, 434.404, 52854.410 24/10/10,05:46:39,10,08,1, 11.9,1,1, 6.635, 10533.282, 434.387, 52854.435 24/10/10,05:46:39,11,08,1, 11.9,1,1, 6.635, 10533.266, 434.424, 52854.465 24/10/10,05:46:39,12,08,1, 11.9,1,1, 6.635, 10533.248, 434.386, 52854.413 24/10/10,05:46:39,13,08,1, 11.9,1,1, 6.635, 10533.269, 434.398, 52854.409 24/10/10,05:46:39,14,08,1, 11.9,1,1, 6.635, 10533.284, 434.421, 52854.425 24/10/10,05:46:39,15,08,1, 11.9,1,1, 6.635, 10533.300, 434.405, 52854.505 24/10/10,05:46:39,16,08,1, 11.9,1,1, 6.635, 10533.239, 434.420, 52854.397 24/10/10,05:46:39,17,08,1, 11.9,1,1, 6.635, 10533.239, 434.418, 52854.402 24/10/10,05:46:39,18,08,1, 11.9,1,1, 6.635, 10533.240, 434.399, 52854.427 24/10/10,05:46:39,19,08,1, 11.9,1,1, 6.635, 10533.243, 434.435, 52854.473 24/10/10,05:46:40,00,08,1, 11.9,1,1, 6.629, 10533.235, 434.435, 52854.473 24/10/10,05:46:40,01,08,1, 11.9,1,1, 6.629, 10533.230, 434.423, 52854.414 24/10/10,05:46:40,02,08,1, 11.9,1,1, 6.629, 10533.225, 434.434, 52854.408 24/10/10,05:46:40,03,08,1, 11.9,1,1, 6.629, 10533.244, 434.410, 52854.388 24/10/10,05:46:40,04,08,1, 11.9,1,1, 6.629, 10533.256, 434.436, 52854.382 24/10/10,05:46:40,05,08,1, 11.9,1,1, 6.629, 10533.232, 434.410, 52854.436 24/10/10,05:46:40,06,08,1, 11.9,1,1, 6.629, 10533.237, 434.445, 52854.437 24/10/10,05:46:40,07,08,1, 11.9,1,1, 6.629, 10533.229, 434.460, 52854.416 24/10/10,05:46:40,08,08,1, 11.9,1,1, 6.629, 10533.244, 434.416, 52854.386 24/10/10,05:46:40,09,08,1, 11.9,1,1, 6.629, 10533.235, 434.418, 52854.418 24/10/10,05:46:40,10,08,1, 11.9,1,1, 6.629, 10533.232, 434.439, 52854.415 24/10/10,05:46:40,11,08,1, 11.9,1,1, 6.629, 10533.231, 434.418, 52854.408 24/10/10,05:46:40,12,08,1, 11.9,1,1, 6.629, 10533.220, 434.453, 52854.330 24/10/10,05:46:40,13,08,1, 11.9,1,1, 6.629, 10533.219, 434.448, 52854.345 24/10/10,05:46:40,14,08,1, 11.9,1,1, 6.629, 10533.197, 434.447, 52854.410 24/10/10,05:46:40,15,08,1, 11.9,1,1, 6.629, 10533.163, 434.464, 52854.448 24/10/10,05:46:40,16,08,1, 11.9,1,1, 6.629, 10533.196, 434.436, 52854.392 24/10/10,05:46:40,17,08,1, 11.9,1,1, 6.629, 10533.199, 434.449, 52854.451 24/10/10,05:46:40,18,08,1, 11.9,1,1, 6.629, 10533.196, 434.490, 52854.404 24/10/10,05:46:40,19,08,1, 11.9,1,1, 6.629, 10533.235, 434.465, 52854.410 24/10/10,05:46:41,00,09,1, 11.9,1,1, 6.632, 10533.227, 434.465, 52854.410 24/10/10,05:46:41,01,09,1, 11.9,1,1, 6.632, 10533.166, 434.468, 52854.393 24/10/10,05:46:41,02,09,1, 11.9,1,1, 6.632, 10533.186, 434.488, 52854.368 24/10/10,05:46:41,03,09,1, 11.9,1,1, 6.632, 10533.178, 434.501, 52854.351 24/10/10,05:46:41,04,09,1, 11.9,1,1, 6.632, 10533.199, 434.506, 52854.348 24/10/10,05:46:41,05,09,1, 11.9,1,1, 6.632, 10533.166, 434.485, 52854.348 24/10/10,05:46:41,06,09,1, 11.9,1,1, 6.632, 10533.161, 434.499, 52854.349 24/10/10,05:46:41,07,09,1, 11.9,1,1, 6.632, 10533.186, 434.507, 52854.406 24/10/10,05:46:41,08,09,1, 11.9,1,1, 6.632, 10533.178, 434.491, 52854.350 24/10/10,05:46:41,09,09,1, 11.9,1,1, 6.632, 10533.193, 434.511, 52854.366 24/10/10,05:46:41,10,09,1, 11.9,1,1, 6.632, 10533.172, 434.510, 52854.414 24/10/10,05:46:41,11,09,1, 11.9,1,1, 6.632, 10533.184, 434.511, 52854.373 24/10/10,05:46:41,12,09,1, 11.9,1,1, 6.632, 10533.146, 434.501, 52854.342 24/10/10,05:46:41,13,09,1, 11.9,1,1, 6.632, 10533.178, 434.490, 52854.362 24/10/10,05:46:41,14,09,1, 11.9,1,1, 6.632, 10533.153, 434.535, 52854.382 24/10/10,05:46:41,15,09,1, 11.9,1,1, 6.632, 10533.186, 434.521, 52854.318 24/10/10,05:46:41,16,09,1, 11.9,1,1, 6.632, 10533.188, 434.534, 52854.375 24/10/10,05:46:41,17,09,1, 11.9,1,1, 6.632, 10533.158, 434.543, 52854.367 24/10/10,05:46:41,18,09,1, 11.9,1,1, 6.632, 10533.158, 434.546, 52854.299 24/10/10,05:46:41,19,09,1, 11.9,1,1, 6.632, 10533.167, 434.537, 52854.353 24/10/10,05:46:42,00,09,1, 11.8,1,1, 6.630, 10533.160, 434.537, 52854.353 24/10/10,05:46:42,01,09,1, 11.8,1,1, 6.630, 10533.154, 434.531, 52854.409 24/10/10,05:46:42,02,09,1, 11.8,1,1, 6.630, 10533.147, 434.545, 52854.344 24/10/10,05:46:42,03,09,1, 11.8,1,1, 6.630, 10533.138, 434.571, 52854.656 24/10/10,05:46:42,04,09,1, 11.8,1,1, 6.630, 10533.179, 434.594, 52854.449 24/10/10,05:46:42,05,09,1, 11.8,1,1, 6.630, 10533.179, 434.569, 52854.301 24/10/10,05:46:42,06,09,1, 11.8,1,1, 6.630, 10533.173, 434.563, 52854.293 24/10/10,05:46:42,07,09,1, 11.8,1,1, 6.630, 10533.124, 434.554, 52854.291 24/10/10,05:46:42,08,09,1, 11.8,1,1, 6.630, 10533.157, 434.556, 52854.322 24/10/10,05:46:42,09,09,1, 11.8,1,1, 6.630, 10533.166, 434.583, 52854.362 24/10/10,05:46:42,10,09,1, 11.8,1,1, 6.630, 10533.150, 434.571, 52854.317 24/10/10,05:46:42,11,09,1, 11.8,1,1, 6.630, 10533.144, 434.577, 52854.373 24/10/10,05:46:42,12,09,1, 11.8,1,1, 6.630, 10533.150, 434.581, 52854.363 24/10/10,05:46:42,13,09,1, 11.8,1,1, 6.630, 10533.155, 434.593, 52854.241 24/10/10,05:46:42,14,09,1, 11.8,1,1, 6.630, 10533.139, 434.600, 52854.340 24/10/10,05:46:42,15,09,1, 11.8,1,1, 6.630, 10533.157, 434.622, 52854.308 24/10/10,05:46:42,16,09,1, 11.8,1,1, 6.630, 10533.145, 434.581, 52854.281 24/10/10,05:46:42,17,09,1, 11.8,1,1, 6.630, 10533.132, 434.616, 52854.323 24/10/10,05:46:42,18,09,1, 11.8,1,1, 6.630, 10533.143, 434.610, 52854.363 24/10/10,05:46:42,19,09,1, 11.8,1,1, 6.630, 10533.147, 434.618, 52854.319 24/10/10,05:46:43,00,08,1, 11.9,1,1, 6.620, 10533.143, 434.618, 52854.319 24/10/10,05:46:43,01,08,1, 11.9,1,1, 6.620, 10533.165, 434.624, 52854.325 24/10/10,05:46:43,02,08,1, 11.9,1,1, 6.620, 10533.160, 434.614, 52854.339 24/10/10,05:46:43,03,08,1, 11.9,1,1, 6.620, 10533.151, 434.645, 52854.275 24/10/10,05:46:43,04,08,1, 11.9,1,1, 6.620, 10533.147, 434.639, 52854.302 24/10/10,05:46:43,05,08,1, 11.9,1,1, 6.620, 10533.169, 434.643, 52854.301 24/10/10,05:46:43,06,08,1, 11.9,1,1, 6.620, 10533.129, 434.647, 52854.311 24/10/10,05:46:43,07,08,1, 11.9,1,1, 6.620, 10533.154, 434.646, 52854.225 24/10/10,05:46:43,08,08,1, 11.9,1,1, 6.620, 10533.111, 434.662, 52854.337 24/10/10,05:46:43,09,08,1, 11.9,1,1, 6.620, 10533.136, 434.633, 52854.285 24/10/10,05:46:43,10,08,1, 11.9,1,1, 6.620, 10533.133, 434.654, 52854.325 24/10/10,05:46:43,11,08,1, 11.9,1,1, 6.620, 10533.127, 434.656, 52854.320 24/10/10,05:46:43,12,08,1, 11.9,1,1, 6.620, 10533.138, 434.671, 52854.286 24/10/10,05:46:43,13,08,1, 11.9,1,1, 6.620, 10533.136, 434.658, 52854.339 24/10/10,05:46:43,14,08,1, 11.9,1,1, 6.620, 10533.119, 434.674, 52854.328 24/10/10,05:46:43,15,08,1, 11.9,1,1, 6.620, 10533.129, 434.655, 52854.262 24/10/10,05:46:43,16,08,1, 11.9,1,1, 6.620, 10533.136, 434.707, 52854.320 24/10/10,05:46:43,17,08,1, 11.9,1,1, 6.620, 10533.135, 434.661, 52854.341 24/10/10,05:46:43,18,08,1, 11.9,1,1, 6.620, 10533.141, 434.687, 52854.333 24/10/10,05:46:43,19,08,1, 11.9,1,1, 6.620, 10533.124, 434.698, 52854.300 24/10/10,05:46:44,00,09,1, 11.8,1,1, 6.633, 10533.118, 434.698, 52854.300 24/10/10,05:46:44,01,09,1, 11.8,1,1, 6.633, 10533.132, 434.688, 52854.340 24/10/10,05:46:44,02,09,1, 11.8,1,1, 6.633, 10533.142, 434.690, 52854.299 24/10/10,05:46:44,03,09,1, 11.8,1,1, 6.633, 10533.125, 434.693, 52854.306 24/10/10,05:46:44,04,09,1, 11.8,1,1, 6.633, 10533.141, 434.715, 52854.281 24/10/10,05:46:44,05,09,1, 11.8,1,1, 6.633, 10533.122, 434.699, 52854.277 24/10/10,05:46:44,06,09,1, 11.8,1,1, 6.633, 10533.138, 434.708, 52854.249 24/10/10,05:46:44,07,09,1, 11.8,1,1, 6.633, 10533.125, 434.724, 52854.248 24/10/10,05:46:44,08,09,1, 11.8,1,1, 6.633, 10533.134, 434.706, 52854.242 24/10/10,05:46:44,09,09,1, 11.8,1,1, 6.633, 10533.134, 434.725, 52854.246 24/10/10,05:46:44,10,09,1, 11.8,1,1, 6.633, 10533.136, 434.730, 52854.270 24/10/10,05:46:44,11,09,1, 11.8,1,1, 6.633, 10533.142, 434.728, 52854.266 24/10/10,05:46:44,12,09,1, 11.8,1,1, 6.633, 10533.136, 434.733, 52854.215 24/10/10,05:46:44,13,09,1, 11.8,1,1, 6.633, 10533.139, 434.755, 52854.256 24/10/10,05:46:44,14,09,1, 11.8,1,1, 6.633, 10533.161, 434.722, 52854.207 24/10/10,05:46:44,15,09,1, 11.8,1,1, 6.633, 10533.153, 434.717, 52854.272 24/10/10,05:46:44,16,09,1, 11.8,1,1, 6.633, 10533.154, 434.744, 52854.200 24/10/10,05:46:44,17,09,1, 11.8,1,1, 6.633, 10533.148, 434.744, 52854.188 24/10/10,05:46:44,18,09,1, 11.8,1,1, 6.633, 10533.166, 434.764, 52854.254 24/10/10,05:46:44,19,09,1, 11.8,1,1, 6.633, 10533.159, 434.753, 52854.171 24/10/10,05:46:45,00,08,1, 11.9,1,1, 6.621, 10533.152, 434.753, 52854.171 24/10/10,05:46:45,01,08,1, 11.9,1,1, 6.621, 10533.163, 434.777, 52854.240 24/10/10,05:46:45,02,08,1, 11.9,1,1, 6.621, 10533.151, 434.775, 52854.204 24/10/10,05:46:45,03,08,1, 11.9,1,1, 6.621, 10533.169, 434.795, 52854.304 24/10/10,05:46:45,04,08,1, 11.9,1,1, 6.621, 10533.172, 434.775, 52854.285 24/10/10,05:46:45,05,08,1, 11.9,1,1, 6.621, 10533.142, 434.782, 52854.197 24/10/10,05:46:45,06,08,1, 11.9,1,1, 6.621, 10533.168, 434.794, 52854.225 24/10/10,05:46:45,07,08,1, 11.9,1,1, 6.621, 10533.159, 434.779, 52854.219 24/10/10,05:46:45,08,08,1, 11.9,1,1, 6.621, 10533.159, 434.783, 52854.184 24/10/10,05:46:45,09,08,1, 11.9,1,1, 6.621, 10533.159, 434.790, 52854.225 24/10/10,05:46:45,10,08,1, 11.9,1,1, 6.621, 10533.173, 434.783, 52854.183 24/10/10,05:46:45,11,08,1, 11.9,1,1, 6.621, 10533.189, 434.780, 52854.100 24/10/10,05:46:45,12,08,1, 11.9,1,1, 6.621, 10533.187, 434.806, 52854.202 24/10/10,05:46:45,13,08,1, 11.9,1,1, 6.621, 10533.195, 434.800, 52854.387 24/10/10,05:46:45,14,08,1, 11.9,1,1, 6.621, 10533.179, 434.808, 52854.117 24/10/10,05:46:45,15,08,1, 11.9,1,1, 6.621, 10533.179, 434.804, 52854.199 24/10/10,05:46:45,16,08,1, 11.9,1,1, 6.621, 10533.188, 434.812, 52854.186 24/10/10,05:46:45,17,08,1, 11.9,1,1, 6.621, 10533.201, 434.814, 52854.208 24/10/10,05:46:45,18,08,1, 11.9,1,1, 6.621, 10533.163, 434.829, 52854.141 24/10/10,05:46:45,19,08,1, 11.9,1,1, 6.621, 10533.148, 434.829, 52854.182 24/10/10,05:46:46,00,07,1, 11.9,1,1, 6.629, 10533.143, 434.829, 52854.182 24/10/10,05:46:46,01,07,1, 11.9,1,1, 6.629, 10533.211, 434.821, 52854.159 24/10/10,05:46:46,02,07,1, 11.9,1,1, 6.629, 10533.194, 434.825, 52854.186 24/10/10,05:46:46,03,07,1, 11.9,1,1, 6.629, 10533.164, 434.824, 52854.171 24/10/10,05:46:46,04,07,1, 11.9,1,1, 6.629, 10533.199, 434.828, 52854.152 24/10/10,05:46:46,05,07,1, 11.9,1,1, 6.629, 10533.184, 434.832, 52854.172 24/10/10,05:46:46,06,07,1, 11.9,1,1, 6.629, 10533.199, 434.822, 52854.111 24/10/10,05:46:46,07,07,1, 11.9,1,1, 6.629, 10533.177, 434.835, 52854.157 24/10/10,05:46:46,08,07,1, 11.9,1,1, 6.629, 10533.177, 434.833, 52854.138 24/10/10,05:46:46,09,07,1, 11.9,1,1, 6.629, 10533.182, 434.811, 52854.137 24/10/10,05:46:46,10,07,1, 11.9,1,1, 6.629, 10533.180, 434.834, 52854.133 24/10/10,05:46:46,11,07,1, 11.9,1,1, 6.629, 10533.199, 434.837, 52854.122 24/10/10,05:46:46,12,07,1, 11.9,1,1, 6.629, 10533.187, 434.864, 52854.186 24/10/10,05:46:46,13,07,1, 11.9,1,1, 6.629, 10533.162, 434.850, 52854.136 24/10/10,05:46:46,14,07,1, 11.9,1,1, 6.629, 10533.201, 434.840, 52854.146 24/10/10,05:46:46,15,07,1, 11.9,1,1, 6.629, 10533.185, 434.856, 52854.110 24/10/10,05:46:46,16,07,1, 11.9,1,1, 6.629, 10533.182, 434.872, 52854.175 24/10/10,05:46:46,17,07,1, 11.9,1,1, 6.629, 10533.188, 434.856, 52854.155 24/10/10,05:46:46,18,07,1, 11.9,1,1, 6.629, 10533.205, 434.870, 52854.132 24/10/10,05:46:46,19,07,1, 11.9,1,1, 6.629, 10533.199, 434.855, 52854.097 24/10/10,05:46:47,00,07,1, 11.9,1,1, 6.633, 10533.193, 434.855, 52854.097 24/10/10,05:46:47,01,07,1, 11.9,1,1, 6.633, 10533.201, 434.892, 52854.166 24/10/10,05:46:47,02,07,1, 11.9,1,1, 6.633, 10533.188, 434.871, 52854.182 24/10/10,05:46:47,03,07,1, 11.9,1,1, 6.633, 10533.224, 434.878, 52854.178 24/10/10,05:46:47,04,07,1, 11.9,1,1, 6.633, 10533.189, 434.880, 52854.135 24/10/10,05:46:47,05,07,1, 11.9,1,1, 6.633, 10533.193, 434.881, 52854.079 24/10/10,05:46:47,06,07,1, 11.9,1,1, 6.633, 10533.206, 434.897, 52854.072 24/10/10,05:46:47,07,07,1, 11.9,1,1, 6.633, 10533.209, 434.906, 52854.083 24/10/10,05:46:47,08,07,1, 11.9,1,1, 6.633, 10533.213, 434.889, 52854.114 24/10/10,05:46:47,09,07,1, 11.9,1,1, 6.633, 10533.207, 434.892, 52854.068 24/10/10,05:46:47,10,07,1, 11.9,1,1, 6.633, 10533.194, 434.878, 52854.066 24/10/10,05:46:47,11,07,1, 11.9,1,1, 6.633, 10533.229, 434.904, 52854.039 24/10/10,05:46:47,12,07,1, 11.9,1,1, 6.633, 10533.251, 434.906, 52854.062 24/10/10,05:46:47,13,07,1, 11.9,1,1, 6.633, 10533.207, 434.901, 52854.055 24/10/10,05:46:47,14,07,1, 11.9,1,1, 6.633, 10533.225, 434.912, 52854.106 24/10/10,05:46:47,15,07,1, 11.9,1,1, 6.633, 10533.219, 434.907, 52853.776 24/10/10,05:46:47,16,07,1, 11.9,1,1, 6.633, 10533.183, 434.914, 52854.102 24/10/10,05:46:47,17,07,1, 11.9,1,1, 6.633, 10533.217, 434.930, 52854.036 24/10/10,05:46:47,18,07,1, 11.9,1,1, 6.633, 10533.210, 434.949, 52853.985 24/10/10,05:46:47,19,07,1, 11.9,1,1, 6.633, 10533.224, 434.928, 52854.032 24/10/10,05:46:48,00,08,1, 11.9,1,1, 6.630, 10533.218, 434.928, 52854.032 24/10/10,05:46:48,01,08,1, 11.9,1,1, 6.630, 10533.248, 434.952, 52854.023 24/10/10,05:46:48,02,08,1, 11.9,1,1, 6.630, 10533.249, 434.949, 52854.019 24/10/10,05:46:48,03,08,1, 11.9,1,1, 6.630, 10533.230, 434.944, 52853.992 24/10/10,05:46:48,04,08,1, 11.9,1,1, 6.630, 10533.245, 434.953, 52854.014 24/10/10,05:46:48,05,08,1, 11.9,1,1, 6.630, 10533.255, 434.958, 52854.004 24/10/10,05:46:48,06,08,1, 11.9,1,1, 6.630, 10533.246, 434.924, 52854.023 24/10/10,05:46:48,07,08,1, 11.9,1,1, 6.630, 10533.258, 434.947, 52854.043 24/10/10,05:46:48,08,08,1, 11.9,1,1, 6.630, 10533.241, 434.970, 52854.009 24/10/10,05:46:48,09,08,1, 11.9,1,1, 6.630, 10533.264, 434.971, 52854.028 24/10/10,05:46:48,10,08,1, 11.9,1,1, 6.630, 10533.249, 434.976, 52854.012 24/10/10,05:46:48,11,08,1, 11.9,1,1, 6.630, 10533.280, 434.957, 52854.004 24/10/10,05:46:48,12,08,1, 11.9,1,1, 6.630, 10533.260, 434.969, 52853.978 24/10/10,05:46:48,13,08,1, 11.9,1,1, 6.630, 10533.276, 434.983, 52854.051 24/10/10,05:46:48,14,08,1, 11.9,1,1, 6.630, 10533.298, 434.986, 52853.980 24/10/10,05:46:48,15,08,1, 11.9,1,1, 6.630, 10533.272, 434.969, 52853.980 24/10/10,05:46:48,16,08,1, 11.9,1,1, 6.630, 10533.275, 435.005, 52854.054 24/10/10,05:46:48,17,08,1, 11.9,1,1, 6.630, 10533.280, 434.981, 52854.014 24/10/10,05:46:48,18,08,1, 11.9,1,1, 6.630, 10533.290, 435.014, 52854.035 24/10/10,05:46:48,19,08,1, 11.9,1,1, 6.630, 10533.279, 434.987, 52854.012 24/10/10,05:46:49,00,08,1, 11.8,1,1, 6.629, 10533.277, 434.987, 52854.012 24/10/10,05:46:49,01,08,1, 11.8,1,1, 6.629, 10533.294, 434.982, 52854.018 24/10/10,05:46:49,02,08,1, 11.8,1,1, 6.629, 10533.308, 435.008, 52853.969 24/10/10,05:46:49,03,08,1, 11.8,1,1, 6.629, 10533.289, 435.003, 52853.954 24/10/10,05:46:49,04,08,1, 11.8,1,1, 6.629, 10533.308, 435.022, 52853.923 24/10/10,05:46:49,05,08,1, 11.8,1,1, 6.629, 10533.299, 435.010, 52853.914 24/10/10,05:46:49,06,08,1, 11.8,1,1, 6.629, 10533.310, 435.005, 52854.003 24/10/10,05:46:49,07,08,1, 11.8,1,1, 6.629, 10533.292, 435.013, 52853.918 24/10/10,05:46:49,08,08,1, 11.8,1,1, 6.629, 10533.290, 435.012, 52853.931 24/10/10,05:46:49,09,08,1, 11.8,1,1, 6.629, 10533.298, 435.016, 52853.997 24/10/10,05:46:49,10,08,1, 11.8,1,1, 6.629, 10533.294, 435.017, 52853.980 24/10/10,05:46:49,11,08,1, 11.8,1,1, 6.629, 10533.327, 435.026, 52853.940 24/10/10,05:46:49,12,08,1, 11.8,1,1, 6.629, 10533.333, 435.003, 52853.947 24/10/10,05:46:49,13,08,1, 11.8,1,1, 6.629, 10533.303, 435.044, 52853.968 24/10/10,05:46:49,14,08,1, 11.8,1,1, 6.629, 10533.320, 435.009, 52853.953 24/10/10,05:46:49,15,08,1, 11.8,1,1, 6.629, 10533.308, 435.049, 52853.959 24/10/10,05:46:49,16,08,1, 11.8,1,1, 6.629, 10533.328, 435.045, 52853.979 24/10/10,05:46:49,17,08,1, 11.8,1,1, 6.629, 10533.316, 435.073, 52853.936 24/10/10,05:46:49,18,08,1, 11.8,1,1, 6.629, 10533.319, 435.047, 52853.892 24/10/10,05:46:49,19,08,1, 11.8,1,1, 6.629, 10533.338, 435.043, 52853.912 24/10/10,05:46:50,00,08,1, 12.0,1,1, 6.625, 10533.335, 435.043, 52853.912 24/10/10,05:46:50,01,08,1, 12.0,1,1, 6.625, 10533.326, 435.038, 52853.847 24/10/10,05:46:50,02,08,1, 12.0,1,1, 6.625, 10533.340, 435.040, 52853.889 24/10/10,05:46:50,03,08,1, 12.0,1,1, 6.625, 10533.346, 435.038, 52853.893 24/10/10,05:46:50,04,08,1, 12.0,1,1, 6.625, 10533.317, 435.034, 52853.918 24/10/10,05:46:50,05,08,1, 12.0,1,1, 6.625, 10533.340, 435.060, 52853.855 24/10/10,05:46:50,06,08,1, 12.0,1,1, 6.625, 10533.340, 435.027, 52853.874 24/10/10,05:46:50,07,08,1, 12.0,1,1, 6.625, 10533.364, 435.047, 52853.873 24/10/10,05:46:50,08,08,1, 12.0,1,1, 6.625, 10533.368, 435.049, 52853.914 24/10/10,05:46:50,09,08,1, 12.0,1,1, 6.625, 10533.347, 435.047, 52853.907 24/10/10,05:46:50,10,08,1, 12.0,1,1, 6.625, 10533.387, 435.042, 52853.773 24/10/10,05:46:50,11,08,1, 12.0,1,1, 6.625, 10533.384, 435.055, 52853.859 24/10/10,05:46:50,12,08,1, 12.0,1,1, 6.625, 10533.371, 435.038, 52853.843 24/10/10,05:46:50,13,08,1, 12.0,1,1, 6.625, 10533.406, 435.053, 52853.748 24/10/10,05:46:50,14,08,1, 12.0,1,1, 6.625, 10533.395, 435.069, 52853.763 24/10/10,05:46:50,15,08,1, 12.0,1,1, 6.625, 10533.376, 435.040, 52853.810 24/10/10,05:46:50,16,08,1, 12.0,1,1, 6.625, 10533.426, 435.061, 52853.763 24/10/10,05:46:50,17,08,1, 12.0,1,1, 6.625, 10533.417, 435.049, 52853.780 24/10/10,05:46:50,18,08,1, 12.0,1,1, 6.625, 10533.407, 435.046, 52853.793 24/10/10,05:46:50,19,08,1, 12.0,1,1, 6.625, 10533.395, 435.071, 52853.813 24/10/10,05:46:51,00,08,1, 11.9,1,1, 6.621, 10533.394, 435.071, 52853.813 24/10/10,05:46:51,01,08,1, 11.9,1,1, 6.621, 10533.429, 435.066, 52853.766 24/10/10,05:46:51,02,08,1, 11.9,1,1, 6.621, 10533.416, 435.062, 52853.768 24/10/10,05:46:51,03,08,1, 11.9,1,1, 6.621, 10533.452, 435.058, 52853.798 24/10/10,05:46:51,04,08,1, 11.9,1,1, 6.621, 10533.426, 435.102, 52853.767 24/10/10,05:46:51,05,08,1, 11.9,1,1, 6.621, 10533.434, 435.072, 52853.755 24/10/10,05:46:51,06,08,1, 11.9,1,1, 6.621, 10533.447, 435.060, 52853.758 24/10/10,05:46:51,07,08,1, 11.9,1,1, 6.621, 10533.446, 435.086, 52853.745 24/10/10,05:46:51,08,08,1, 11.9,1,1, 6.621, 10533.457, 435.071, 52853.751 24/10/10,05:46:51,09,08,1, 11.9,1,1, 6.621, 10533.471, 435.068, 52853.735 24/10/10,05:46:51,10,08,1, 11.9,1,1, 6.621, 10533.467, 435.098, 52853.748 24/10/10,05:46:51,11,08,1, 11.9,1,1, 6.621, 10533.467, 435.083, 52853.665 24/10/10,05:46:51,12,08,1, 11.9,1,1, 6.621, 10533.482, 435.107, 52853.791 24/10/10,05:46:51,13,08,1, 11.9,1,1, 6.621, 10533.497, 435.080, 52853.735 24/10/10,05:46:51,14,08,1, 11.9,1,1, 6.621, 10533.510, 435.048, 52853.559 24/10/10,05:46:51,15,08,1, 11.9,1,1, 6.621, 10533.455, 435.092, 52853.663 24/10/10,05:46:51,16,08,1, 11.9,1,1, 6.621, 10533.476, 435.077, 52853.819 24/10/10,05:46:51,17,08,1, 11.9,1,1, 6.621, 10533.471, 435.070, 52853.713 24/10/10,05:46:51,18,08,1, 11.9,1,1, 6.621, 10533.495, 435.095, 52853.717 24/10/10,05:46:51,19,08,1, 11.9,1,1, 6.621, 10533.487, 435.088, 52853.716 24/10/10,05:46:52,00,08,1, 11.9,1,1, 6.631, 10533.485, 435.088, 52853.716 24/10/10,05:46:52,01,08,1, 11.9,1,1, 6.631, 10533.500, 435.100, 52853.695 24/10/10,05:46:52,02,08,1, 11.9,1,1, 6.631, 10533.481, 435.089, 52853.683 24/10/10,05:46:52,03,08,1, 11.9,1,1, 6.631, 10533.500, 435.094, 52853.648 24/10/10,05:46:52,04,08,1, 11.9,1,1, 6.631, 10533.505, 435.089, 52853.714 24/10/10,05:46:52,05,08,1, 11.9,1,1, 6.631, 10533.502, 435.108, 52853.704 24/10/10,05:46:52,06,08,1, 11.9,1,1, 6.631, 10533.504, 435.102, 52853.643 24/10/10,05:46:52,07,08,1, 11.9,1,1, 6.631, 10533.522, 435.093, 52853.672 24/10/10,05:46:52,08,08,1, 11.9,1,1, 6.631, 10533.515, 435.084, 52853.657 24/10/10,05:46:52,09,08,1, 11.9,1,1, 6.631, 10533.526, 435.093, 52853.589 24/10/10,05:46:52,10,08,1, 11.9,1,1, 6.631, 10533.531, 435.095, 52853.633 24/10/10,05:46:52,11,08,1, 11.9,1,1, 6.631, 10533.528, 435.111, 52853.630 24/10/10,05:46:52,12,08,1, 11.9,1,1, 6.631, 10533.516, 435.102, 52853.686 24/10/10,05:46:52,13,08,1, 11.9,1,1, 6.631, 10533.551, 435.120, 52853.726 24/10/10,05:46:52,14,08,1, 11.9,1,1, 6.631, 10533.567, 435.140, 52853.699 24/10/10,05:46:52,15,08,1, 11.9,1,1, 6.631, 10533.516, 435.132, 52853.706 24/10/10,05:46:52,16,08,1, 11.9,1,1, 6.631, 10533.558, 435.139, 52853.649 24/10/10,05:46:52,17,08,1, 11.9,1,1, 6.631, 10533.537, 435.137, 52853.673 24/10/10,05:46:52,18,08,1, 11.9,1,1, 6.631, 10533.535, 435.119, 52853.645 24/10/10,05:46:52,19,08,1, 11.9,1,1, 6.631, 10533.549, 435.120, 52853.564 24/10/10,05:46:53,00,08,1, 11.9,1,1, 6.631, 10533.544, 435.120, 52853.564 24/10/10,05:46:53,01,08,1, 11.9,1,1, 6.631, 10533.571, 435.114, 52853.676 24/10/10,05:46:53,02,08,1, 11.9,1,1, 6.631, 10533.577, 435.120, 52853.586 24/10/10,05:46:53,03,08,1, 11.9,1,1, 6.631, 10533.548, 435.117, 52853.599 24/10/10,05:46:53,04,08,1, 11.9,1,1, 6.631, 10533.578, 435.118, 52853.646 24/10/10,05:46:53,05,08,1, 11.9,1,1, 6.631, 10533.576, 435.110, 52853.597 24/10/10,05:46:53,06,08,1, 11.9,1,1, 6.631, 10533.595, 435.127, 52853.676 24/10/10,05:46:53,07,08,1, 11.9,1,1, 6.631, 10533.576, 435.143, 52853.594 24/10/10,05:46:53,08,08,1, 11.9,1,1, 6.631, 10533.591, 435.123, 52853.536 24/10/10,05:46:53,09,08,1, 11.9,1,1, 6.631, 10533.582, 435.151, 52853.634 24/10/10,05:46:53,10,08,1, 11.9,1,1, 6.631, 10533.598, 435.148, 52853.608 24/10/10,05:46:53,11,08,1, 11.9,1,1, 6.631, 10533.603, 435.142, 52853.531 24/10/10,05:46:53,12,08,1, 11.9,1,1, 6.631, 10533.591, 435.148, 52853.597 24/10/10,05:46:53,13,08,1, 11.9,1,1, 6.631, 10533.612, 435.114, 52853.529 24/10/10,05:46:53,14,08,1, 11.9,1,1, 6.631, 10533.635, 435.125, 52853.581 24/10/10,05:46:53,15,08,1, 11.9,1,1, 6.631, 10533.636, 435.161, 52853.589 24/10/10,05:46:53,16,08,1, 11.9,1,1, 6.631, 10533.660, 435.144, 52853.526 24/10/10,05:46:53,17,08,1, 11.9,1,1, 6.631, 10533.614, 435.163, 52853.541 24/10/10,05:46:53,18,08,1, 11.9,1,1, 6.631, 10533.640, 435.151, 52853.559 24/10/10,05:46:53,19,08,1, 11.9,1,1, 6.631, 10533.662, 435.154, 52853.530 24/10/10,05:46:54,00,07,1, 11.9,1,1, 6.633, 10533.661, 435.154, 52853.530 24/10/10,05:46:54,01,07,1, 11.9,1,1, 6.633, 10533.667, 435.145, 52853.524 24/10/10,05:46:54,02,07,1, 11.9,1,1, 6.633, 10533.695, 435.132, 52853.587 24/10/10,05:46:54,03,07,1, 11.9,1,1, 6.633, 10533.702, 435.170, 52853.565 24/10/10,05:46:54,04,07,1, 11.9,1,1, 6.633, 10533.657, 435.149, 52853.527 24/10/10,05:46:54,05,07,1, 11.9,1,1, 6.633, 10533.692, 435.156, 52853.467 24/10/10,05:46:54,06,07,1, 11.9,1,1, 6.633, 10533.682, 435.162, 52853.506 24/10/10,05:46:54,07,07,1, 11.9,1,1, 6.633, 10533.687, 435.147, 52853.471 24/10/10,05:46:54,08,07,1, 11.9,1,1, 6.633, 10533.671, 435.151, 52853.439 24/10/10,05:46:54,09,07,1, 11.9,1,1, 6.633, 10533.663, 435.159, 52853.498 24/10/10,05:46:54,10,07,1, 11.9,1,1, 6.633, 10533.701, 435.146, 52853.506 24/10/10,05:46:54,11,07,1, 11.9,1,1, 6.633, 10533.683, 435.168, 52853.493 24/10/10,05:46:54,12,07,1, 11.9,1,1, 6.633, 10533.691, 435.134, 52853.558 24/10/10,05:46:54,13,07,1, 11.9,1,1, 6.633, 10533.702, 435.150, 52853.479 24/10/10,05:46:54,14,07,1, 11.9,1,1, 6.633, 10533.725, 435.132, 52853.495 24/10/10,05:46:54,15,07,1, 11.9,1,1, 6.633, 10533.717, 435.124, 52853.505 24/10/10,05:46:54,16,07,1, 11.9,1,1, 6.633, 10533.706, 435.151, 52853.510 24/10/10,05:46:54,17,07,1, 11.9,1,1, 6.633, 10533.721, 435.146, 52853.442 24/10/10,05:46:54,18,07,1, 11.9,1,1, 6.633, 10533.712, 435.146, 52853.448 24/10/10,05:46:54,19,07,1, 11.9,1,1, 6.633, 10533.726, 435.133, 52853.404 24/10/10,05:46:55,00,07,1, 11.9,1,1, 6.630, 10533.719, 435.133, 52853.404 24/10/10,05:46:55,01,07,1, 11.9,1,1, 6.630, 10533.740, 435.148, 52853.430 24/10/10,05:46:55,02,07,1, 11.9,1,1, 6.630, 10533.744, 435.164, 52853.451 24/10/10,05:46:55,03,07,1, 11.9,1,1, 6.630, 10533.774, 435.109, 52853.395 24/10/10,05:46:55,04,07,1, 11.9,1,1, 6.630, 10533.767, 435.120, 52853.452 24/10/10,05:46:55,05,07,1, 11.9,1,1, 6.630, 10533.766, 435.145, 52853.421 24/10/10,05:46:55,06,07,1, 11.9,1,1, 6.630, 10533.761, 435.144, 52853.473 24/10/10,05:46:55,07,07,1, 11.9,1,1, 6.630, 10533.787, 435.169, 52853.495 24/10/10,05:46:55,08,07,1, 11.9,1,1, 6.630, 10533.759, 435.144, 52853.396 24/10/10,05:46:55,09,07,1, 11.9,1,1, 6.630, 10533.790, 435.125, 52853.433 24/10/10,05:46:55,10,07,1, 11.9,1,1, 6.630, 10533.787, 435.144, 52853.426 24/10/10,05:46:55,11,07,1, 11.9,1,1, 6.630, 10533.775, 435.168, 52853.385 24/10/10,05:46:55,12,07,1, 11.9,1,1, 6.630, 10533.805, 435.141, 52853.433 24/10/10,05:46:55,13,07,1, 11.9,1,1, 6.630, 10533.774, 435.142, 52853.377 24/10/10,05:46:55,14,07,1, 11.9,1,1, 6.630, 10533.793, 435.144, 52853.388 24/10/10,05:46:55,15,07,1, 11.9,1,1, 6.630, 10533.796, 435.137, 52853.338 24/10/10,05:46:55,16,07,1, 11.9,1,1, 6.630, 10533.782, 435.167, 52853.393 24/10/10,05:46:55,17,07,1, 11.9,1,1, 6.630, 10533.795, 435.161, 52853.446 24/10/10,05:46:55,18,07,1, 11.9,1,1, 6.630, 10533.807, 435.163, 52853.402 24/10/10,05:46:55,19,07,1, 11.9,1,1, 6.630, 10533.798, 435.147, 52853.326 24/10/10,05:46:56,00,07,1, 11.9,1,1, 6.631, 10533.794, 435.147, 52853.326 24/10/10,05:46:56,01,07,1, 11.9,1,1, 6.631, 10533.814, 435.162, 52853.381 24/10/10,05:46:56,02,07,1, 11.9,1,1, 6.631, 10533.824, 435.136, 52853.365 24/10/10,05:46:56,03,07,1, 11.9,1,1, 6.631, 10533.848, 435.165, 52853.375 24/10/10,05:46:56,04,07,1, 11.9,1,1, 6.631, 10533.842, 435.158, 52853.334 24/10/10,05:46:56,05,07,1, 11.9,1,1, 6.631, 10533.824, 435.149, 52853.329 24/10/10,05:46:56,06,07,1, 11.9,1,1, 6.631, 10533.823, 435.179, 52853.341 24/10/10,05:46:56,07,07,1, 11.9,1,1, 6.631, 10533.840, 435.158, 52853.358 24/10/10,05:46:56,08,07,1, 11.9,1,1, 6.631, 10533.840, 435.144, 52853.302 24/10/10,05:46:56,09,07,1, 11.9,1,1, 6.631, 10533.851, 435.146, 52853.277 24/10/10,05:46:56,10,07,1, 11.9,1,1, 6.631, 10533.857, 435.173, 52853.267 24/10/10,05:46:56,11,07,1, 11.9,1,1, 6.631, 10533.853, 435.162, 52853.289 24/10/10,05:46:56,12,07,1, 11.9,1,1, 6.631, 10533.860, 435.181, 52853.288 24/10/10,05:46:56,13,07,1, 11.9,1,1, 6.631, 10533.876, 435.160, 52853.335 24/10/10,05:46:56,14,07,1, 11.9,1,1, 6.631, 10533.898, 435.161, 52853.285 24/10/10,05:46:56,15,07,1, 11.9,1,1, 6.631, 10533.880, 435.162, 52853.236 24/10/10,05:46:56,16,07,1, 11.9,1,1, 6.631, 10533.898, 435.170, 52853.256 24/10/10,05:46:56,17,07,1, 11.9,1,1, 6.631, 10533.878, 435.171, 52853.343 24/10/10,05:46:56,18,07,1, 11.9,1,1, 6.631, 10533.891, 435.143, 52853.273 24/10/10,05:46:56,19,07,1, 11.9,1,1, 6.631, 10533.890, 435.172, 52853.251 24/10/10,05:46:57,00,07,1, 11.9,1,1, 6.631, 10533.886, 435.172, 52853.251 24/10/10,05:46:57,01,07,1, 11.9,1,1, 6.631, 10533.902, 435.176, 52853.271 24/10/10,05:46:57,02,07,1, 11.9,1,1, 6.631, 10533.904, 435.206, 52853.393 24/10/10,05:46:57,03,07,1, 11.9,1,1, 6.631, 10533.916, 435.194, 52853.501 24/10/10,05:46:57,04,07,1, 11.9,1,1, 6.631, 10533.916, 435.220, 52853.473 24/10/10,05:46:57,05,07,1, 11.9,1,1, 6.631, 10533.949, 435.224, 52853.442 24/10/10,05:46:57,06,07,1, 11.9,1,1, 6.631, 10533.961, 435.232, 52853.476 24/10/10,05:46:57,07,07,1, 11.9,1,1, 6.631, 10533.924, 435.223, 52853.364 24/10/10,05:46:57,08,07,1, 11.9,1,1, 6.631, 10533.931, 435.231, 52853.392 24/10/10,05:46:57,09,07,1, 11.9,1,1, 6.631, 10533.948, 435.220, 52853.473 24/10/10,05:46:57,10,07,1, 11.9,1,1, 6.631, 10533.933, 435.222, 52853.437 24/10/10,05:46:57,11,07,1, 11.9,1,1, 6.631, 10533.939, 435.224, 52853.427 24/10/10,05:46:57,12,07,1, 11.9,1,1, 6.631, 10533.948, 435.226, 52853.446 24/10/10,05:46:57,13,07,1, 11.9,1,1, 6.631, 10533.966, 435.222, 52853.351 24/10/10,05:46:57,14,07,1, 11.9,1,1, 6.631, 10533.966, 435.217, 52853.416 24/10/10,05:46:57,15,07,1, 11.9,1,1, 6.631, 10533.949, 435.225, 52853.408 24/10/10,05:46:57,16,07,1, 11.9,1,1, 6.631, 10533.954, 435.217, 52853.411 24/10/10,05:46:57,17,07,1, 11.9,1,1, 6.631, 10533.979, 435.216, 52853.398 24/10/10,05:46:57,18,07,1, 11.9,1,1, 6.631, 10533.976, 435.190, 52853.347 24/10/10,05:46:57,19,07,1, 11.9,1,1, 6.631, 10533.995, 435.218, 52853.355 24/10/10,05:46:58,00,07,1, 11.9,1,1, 6.629, 10533.994, 435.218, 52853.355 24/10/10,05:46:58,01,07,1, 11.9,1,1, 6.629, 10533.983, 435.212, 52853.359 24/10/10,05:46:58,02,07,1, 11.9,1,1, 6.629, 10533.991, 435.221, 52853.395 24/10/10,05:46:58,03,07,1, 11.9,1,1, 6.629, 10533.982, 435.201, 52853.352 24/10/10,05:46:58,04,07,1, 11.9,1,1, 6.629, 10533.984, 435.221, 52853.372 24/10/10,05:46:58,05,07,1, 11.9,1,1, 6.629, 10533.966, 435.221, 52853.337 24/10/10,05:46:58,06,07,1, 11.9,1,1, 6.629, 10534.004, 435.222, 52853.350 24/10/10,05:46:58,07,07,1, 11.9,1,1, 6.629, 10534.003, 435.220, 52853.332 24/10/10,05:46:58,08,07,1, 11.9,1,1, 6.629, 10534.015, 435.217, 52853.344 24/10/10,05:46:58,09,07,1, 11.9,1,1, 6.629, 10533.995, 435.201, 52853.317 24/10/10,05:46:58,10,07,1, 11.9,1,1, 6.629, 10534.048, 435.193, 52853.356 24/10/10,05:46:58,11,07,1, 11.9,1,1, 6.629, 10534.016, 435.216, 52853.344 24/10/10,05:46:58,12,07,1, 11.9,1,1, 6.629, 10534.015, 435.229, 52853.325 24/10/10,05:46:58,13,07,1, 11.9,1,1, 6.629, 10534.021, 435.204, 52853.324 24/10/10,05:46:58,14,07,1, 11.9,1,1, 6.629, 10534.032, 435.217, 52853.330 24/10/10,05:46:58,15,07,1, 11.9,1,1, 6.629, 10534.030, 435.227, 52853.309 24/10/10,05:46:58,16,07,1, 11.9,1,1, 6.629, 10534.011, 435.226, 52853.312 24/10/10,05:46:58,17,07,1, 11.9,1,1, 6.629, 10534.029, 435.234, 52853.299 24/10/10,05:46:58,18,07,1, 11.9,1,1, 6.629, 10534.018, 435.219, 52853.289 24/10/10,05:46:58,19,07,1, 11.9,1,1, 6.629, 10534.062, 435.196, 52853.323 24/10/10,05:46:59,00,07,1, 11.8,1,1, 6.630, 10534.061, 435.196, 52853.323 24/10/10,05:46:59,01,07,1, 11.8,1,1, 6.630, 10534.052, 435.221, 52853.283 24/10/10,05:46:59,02,07,1, 11.8,1,1, 6.630, 10534.064, 435.213, 52853.281 24/10/10,05:46:59,03,07,1, 11.8,1,1, 6.630, 10534.062, 435.232, 52853.300 24/10/10,05:46:59,04,07,1, 11.8,1,1, 6.630, 10534.062, 435.195, 52853.338 24/10/10,05:46:59,05,07,1, 11.8,1,1, 6.630, 10534.079, 435.214, 52853.281 24/10/10,05:46:59,06,07,1, 11.8,1,1, 6.630, 10534.080, 435.219, 52853.309 24/10/10,05:46:59,07,07,1, 11.8,1,1, 6.630, 10534.067, 435.225, 52853.282 24/10/10,05:46:59,08,07,1, 11.8,1,1, 6.630, 10534.074, 435.207, 52853.285 24/10/10,05:46:59,09,07,1, 11.8,1,1, 6.630, 10534.073, 435.225, 52853.289 24/10/10,05:46:59,10,07,1, 11.8,1,1, 6.630, 10534.066, 435.223, 52853.271 24/10/10,05:46:59,11,07,1, 11.8,1,1, 6.630, 10534.092, 435.239, 52853.291 24/10/10,05:46:59,12,07,1, 11.8,1,1, 6.630, 10534.091, 435.210, 52853.283 24/10/10,05:46:59,13,07,1, 11.8,1,1, 6.630, 10534.087, 435.199, 52853.297 24/10/10,05:46:59,14,07,1, 11.8,1,1, 6.630, 10534.113, 435.233, 52853.227 24/10/10,05:46:59,15,07,1, 11.8,1,1, 6.630, 10534.087, 435.233, 52853.215 24/10/10,05:46:59,16,07,1, 11.8,1,1, 6.630, 10534.097, 435.215, 52853.260 24/10/10,05:46:59,17,07,1, 11.8,1,1, 6.630, 10534.094, 435.221, 52853.192 24/10/10,05:46:59,18,07,1, 11.8,1,1, 6.630, 10534.090, 435.220, 52853.205 24/10/10,05:46:59,19,07,1, 11.8,1,1, 6.630, 10534.111, 435.224, 52853.211 24/10/10,05:47:00,00,07,1, 11.9,1,1, 6.626, 10534.111, 435.224, 52853.211 24/10/10,05:47:00,01,07,1, 11.9,1,1, 6.626, 10534.131, 435.226, 52853.209 24/10/10,05:47:00,02,07,1, 11.9,1,1, 6.626, 10534.107, 435.161, 52852.992 24/10/10,05:47:00,03,07,1, 11.9,1,1, 6.626, 10534.093, 435.178, 52852.980 24/10/10,05:47:00,04,07,1, 11.9,1,1, 6.626, 10534.130, 435.181, 52852.986 24/10/10,05:47:00,05,07,1, 11.9,1,1, 6.626, 10534.121, 435.169, 52852.975 24/10/10,05:47:00,06,07,1, 11.9,1,1, 6.626, 10534.106, 435.154, 52852.996 24/10/10,05:47:00,07,07,1, 11.9,1,1, 6.626, 10534.159, 435.170, 52852.960 24/10/10,05:47:00,08,07,1, 11.9,1,1, 6.626, 10534.116, 435.175, 52853.006 24/10/10,05:47:00,09,07,1, 11.9,1,1, 6.626, 10534.117, 435.154, 52852.957 24/10/10,05:47:00,10,07,1, 11.9,1,1, 6.626, 10534.139, 435.155, 52853.000 24/10/10,05:47:00,11,07,1, 11.9,1,1, 6.626, 10534.150, 435.150, 52852.973 24/10/10,05:47:00,12,07,1, 11.9,1,1, 6.626, 10534.128, 435.159, 52852.996 24/10/10,05:47:00,13,07,1, 11.9,1,1, 6.626, 10534.134, 435.173, 52853.010 24/10/10,05:47:00,14,07,1, 11.9,1,1, 6.626, 10534.147, 435.163, 52852.995 24/10/10,05:47:00,15,07,1, 11.9,1,1, 6.626, 10534.161, 435.168, 52853.039 24/10/10,05:47:00,16,07,1, 11.9,1,1, 6.626, 10534.116, 435.176, 52853.018 24/10/10,05:47:00,17,07,1, 11.9,1,1, 6.626, 10534.157, 435.165, 52852.975 24/10/10,05:47:00,18,07,1, 11.9,1,1, 6.626, 10534.167, 435.177, 52852.972 24/10/10,05:47:00,19,07,1, 11.9,1,1, 6.626, 10534.129, 435.160, 52852.963 24/10/10,05:47:01,00,09,1, 11.9,1,1, 6.628, 10534.128, 435.160, 52852.963 24/10/10,05:47:01,01,09,1, 11.9,1,1, 6.628, 10534.170, 435.162, 52852.937 24/10/10,05:47:01,02,09,1, 11.9,1,1, 6.628, 10534.132, 435.184, 52852.944 24/10/10,05:47:01,03,09,1, 11.9,1,1, 6.628, 10534.146, 435.172, 52852.915 24/10/10,05:47:01,04,09,1, 11.9,1,1, 6.628, 10534.164, 435.205, 52852.918 24/10/10,05:47:01,05,09,1, 11.9,1,1, 6.628, 10534.169, 435.194, 52852.891 24/10/10,05:47:01,06,09,1, 11.9,1,1, 6.628, 10534.156, 435.165, 52852.896 24/10/10,05:47:01,07,09,1, 11.9,1,1, 6.628, 10534.185, 435.170, 52852.921 24/10/10,05:47:01,08,09,1, 11.9,1,1, 6.628, 10534.156, 435.182, 52852.925 24/10/10,05:47:01,09,09,1, 11.9,1,1, 6.628, 10534.188, 435.167, 52852.894 24/10/10,05:47:01,10,09,1, 11.9,1,1, 6.628, 10534.149, 435.183, 52852.888 24/10/10,05:47:01,11,09,1, 11.9,1,1, 6.628, 10534.190, 435.180, 52852.893 24/10/10,05:47:01,12,09,1, 11.9,1,1, 6.628, 10534.190, 435.202, 52852.910 24/10/10,05:47:01,13,09,1, 11.9,1,1, 6.628, 10534.193, 435.181, 52852.886 24/10/10,05:47:01,14,09,1, 11.9,1,1, 6.628, 10534.192, 435.177, 52852.872 24/10/10,05:47:01,15,09,1, 11.9,1,1, 6.628, 10534.182, 435.201, 52852.871 24/10/10,05:47:01,16,09,1, 11.9,1,1, 6.628, 10534.201, 435.177, 52852.857 24/10/10,05:47:01,17,09,1, 11.9,1,1, 6.628, 10534.192, 435.192, 52852.852 24/10/10,05:47:01,18,09,1, 11.9,1,1, 6.628, 10534.190, 435.181, 52852.828 24/10/10,05:47:01,19,09,1, 11.9,1,1, 6.628, 10534.200, 435.188, 52852.846 24/10/10,05:47:02,00,09,1, 11.9,1,1, 6.629, 10534.195, 435.188, 52852.846 24/10/10,05:47:02,01,09,1, 11.9,1,1, 6.629, 10534.187, 435.177, 52852.877 24/10/10,05:47:02,02,09,1, 11.9,1,1, 6.629, 10534.199, 435.173, 52852.806 24/10/10,05:47:02,03,09,1, 11.9,1,1, 6.629, 10534.193, 435.207, 52852.891 24/10/10,05:47:02,04,09,1, 11.9,1,1, 6.629, 10534.212, 435.166, 52852.856 24/10/10,05:47:02,05,09,1, 11.9,1,1, 6.629, 10534.221, 435.177, 52852.840 24/10/10,05:47:02,06,09,1, 11.9,1,1, 6.629, 10534.196, 435.172, 52852.840 24/10/10,05:47:02,07,09,1, 11.9,1,1, 6.629, 10534.215, 435.178, 52852.848 24/10/10,05:47:02,08,09,1, 11.9,1,1, 6.629, 10534.208, 435.209, 52852.849 24/10/10,05:47:02,09,09,1, 11.9,1,1, 6.629, 10534.227, 435.175, 52852.846 24/10/10,05:47:02,10,09,1, 11.9,1,1, 6.629, 10534.216, 435.188, 52852.856 24/10/10,05:47:02,11,09,1, 11.9,1,1, 6.629, 10534.217, 435.209, 52852.841 24/10/10,05:47:02,12,09,1, 11.9,1,1, 6.629, 10534.216, 435.190, 52852.807 24/10/10,05:47:02,13,09,1, 11.9,1,1, 6.629, 10534.241, 435.182, 52852.860 24/10/10,05:47:02,14,09,1, 11.9,1,1, 6.629, 10534.237, 435.174, 52852.818 24/10/10,05:47:02,15,09,1, 11.9,1,1, 6.629, 10534.263, 435.184, 52852.777 24/10/10,05:47:02,16,09,1, 11.9,1,1, 6.629, 10534.233, 435.201, 52852.821 24/10/10,05:47:02,17,09,1, 11.9,1,1, 6.629, 10534.237, 435.171, 52852.826 24/10/10,05:47:02,18,09,1, 11.9,1,1, 6.629, 10534.241, 435.205, 52852.861 24/10/10,05:47:02,19,09,1, 11.9,1,1, 6.629, 10534.233, 435.199, 52852.855 24/10/10,05:47:03,00,08,1, 11.8,1,1, 6.628, 10534.228, 435.199, 52852.855 24/10/10,05:47:03,01,08,1, 11.8,1,1, 6.628, 10534.244, 435.208, 52852.817 24/10/10,05:47:03,02,08,1, 11.8,1,1, 6.628, 10534.220, 435.196, 52852.792 24/10/10,05:47:03,03,08,1, 11.8,1,1, 6.628, 10534.255, 435.203, 52852.776 24/10/10,05:47:03,04,08,1, 11.8,1,1, 6.628, 10534.241, 435.212, 52852.782 24/10/10,05:47:03,05,08,1, 11.8,1,1, 6.628, 10534.256, 435.192, 52852.766 24/10/10,05:47:03,06,08,1, 11.8,1,1, 6.628, 10534.264, 435.196, 52852.790 24/10/10,05:47:03,07,08,1, 11.8,1,1, 6.628, 10534.276, 435.200, 52852.795 24/10/10,05:47:03,08,08,1, 11.8,1,1, 6.628, 10534.281, 435.195, 52852.727 24/10/10,05:47:03,09,08,1, 11.8,1,1, 6.628, 10534.264, 435.209, 52852.851 24/10/10,05:47:03,10,08,1, 11.8,1,1, 6.628, 10534.270, 435.200, 52852.804 24/10/10,05:47:03,11,08,1, 11.8,1,1, 6.628, 10534.278, 435.205, 52852.804 24/10/10,05:47:03,12,08,1, 11.8,1,1, 6.628, 10534.274, 435.223, 52852.755 24/10/10,05:47:03,13,08,1, 11.8,1,1, 6.628, 10534.266, 435.218, 52852.734 24/10/10,05:47:03,14,08,1, 11.8,1,1, 6.628, 10534.291, 435.214, 52852.778 24/10/10,05:47:03,15,08,1, 11.8,1,1, 6.628, 10534.267, 435.229, 52852.781 24/10/10,05:47:03,16,08,1, 11.8,1,1, 6.628, 10534.263, 435.209, 52852.742 24/10/10,05:47:03,17,08,1, 11.8,1,1, 6.628, 10534.269, 435.206, 52852.769 24/10/10,05:47:03,18,08,1, 11.8,1,1, 6.628, 10534.268, 435.230, 52852.747 24/10/10,05:47:03,19,08,1, 11.8,1,1, 6.628, 10534.275, 435.237, 52852.797 24/10/10,05:47:04,00,08,1, 11.9,1,1, 6.621, 10534.270, 435.237, 52852.797 24/10/10,05:47:04,01,08,1, 11.9,1,1, 6.621, 10534.280, 435.226, 52852.697 24/10/10,05:47:04,02,08,1, 11.9,1,1, 6.621, 10534.280, 435.220, 52852.737 24/10/10,05:47:04,03,08,1, 11.9,1,1, 6.621, 10534.259, 435.240, 52852.753 24/10/10,05:47:04,04,08,1, 11.9,1,1, 6.621, 10534.289, 435.219, 52852.740 24/10/10,05:47:04,05,08,1, 11.9,1,1, 6.621, 10534.314, 435.216, 52852.766 24/10/10,05:47:04,06,08,1, 11.9,1,1, 6.621, 10534.290, 435.235, 52852.763 24/10/10,05:47:04,07,08,1, 11.9,1,1, 6.621, 10534.291, 435.236, 52852.732 24/10/10,05:47:04,08,08,1, 11.9,1,1, 6.621, 10534.294, 435.238, 52852.700 24/10/10,05:47:04,09,08,1, 11.9,1,1, 6.621, 10534.287, 435.250, 52852.691 24/10/10,05:47:04,10,08,1, 11.9,1,1, 6.621, 10534.323, 435.231, 52852.707 24/10/10,05:47:04,11,08,1, 11.9,1,1, 6.621, 10534.278, 435.233, 52852.743 24/10/10,05:47:04,12,08,1, 11.9,1,1, 6.621, 10534.299, 435.232, 52852.685 24/10/10,05:47:04,13,08,1, 11.9,1,1, 6.621, 10534.289, 435.231, 52852.715 24/10/10,05:47:04,14,08,1, 11.9,1,1, 6.621, 10534.311, 435.257, 52852.701 24/10/10,05:47:04,15,08,1, 11.9,1,1, 6.621, 10534.319, 435.224, 52852.642 24/10/10,05:47:04,16,08,1, 11.9,1,1, 6.621, 10534.311, 435.236, 52852.687 24/10/10,05:47:04,17,08,1, 11.9,1,1, 6.621, 10534.317, 435.268, 52852.728 24/10/10,05:47:04,18,08,1, 11.9,1,1, 6.621, 10534.325, 435.219, 52852.686 24/10/10,05:47:04,19,08,1, 11.9,1,1, 6.621, 10534.326, 435.276, 52852.704 24/10/10,05:47:05,00,08,1, 11.9,1,1, 6.628, 10534.320, 435.276, 52852.704 24/10/10,05:47:05,01,08,1, 11.9,1,1, 6.628, 10534.304, 435.233, 52852.716 24/10/10,05:47:05,02,08,1, 11.9,1,1, 6.628, 10534.318, 435.261, 52852.673 24/10/10,05:47:05,03,08,1, 11.9,1,1, 6.628, 10534.319, 435.262, 52852.722 24/10/10,05:47:05,04,08,1, 11.9,1,1, 6.628, 10534.333, 435.263, 52852.701 24/10/10,05:47:05,05,08,1, 11.9,1,1, 6.628, 10534.332, 435.259, 52852.654 24/10/10,05:47:05,06,08,1, 11.9,1,1, 6.628, 10534.319, 435.272, 52852.691 24/10/10,05:47:05,07,08,1, 11.9,1,1, 6.628, 10534.315, 435.257, 52852.683 24/10/10,05:47:05,08,08,1, 11.9,1,1, 6.628, 10534.321, 435.277, 52852.659 24/10/10,05:47:05,09,08,1, 11.9,1,1, 6.628, 10534.327, 435.261, 52852.675 24/10/10,05:47:05,10,08,1, 11.9,1,1, 6.628, 10534.327, 435.285, 52852.665 24/10/10,05:47:05,11,08,1, 11.9,1,1, 6.628, 10534.353, 435.278, 52852.659 24/10/10,05:47:05,12,08,1, 11.9,1,1, 6.628, 10534.332, 435.268, 52852.658 24/10/10,05:47:05,13,08,1, 11.9,1,1, 6.628, 10534.329, 435.272, 52852.640 24/10/10,05:47:05,14,08,1, 11.9,1,1, 6.628, 10534.320, 435.293, 52852.646 24/10/10,05:47:05,15,08,1, 11.9,1,1, 6.628, 10534.353, 435.290, 52852.657 24/10/10,05:47:05,16,08,1, 11.9,1,1, 6.628, 10534.328, 435.287, 52852.609 24/10/10,05:47:05,17,08,1, 11.9,1,1, 6.628, 10534.336, 435.301, 52852.617 24/10/10,05:47:05,18,08,1, 11.9,1,1, 6.628, 10534.355, 435.333, 52852.632 24/10/10,05:47:05,19,08,1, 11.9,1,1, 6.628, 10534.331, 435.273, 52852.627 24/10/10,05:47:06,00,08,1, 11.9,1,1, 6.629, 10534.328, 435.273, 52852.627 24/10/10,05:47:06,01,08,1, 11.9,1,1, 6.629, 10534.358, 435.342, 52852.658 24/10/10,05:47:06,02,08,1, 11.9,1,1, 6.629, 10534.350, 435.287, 52852.644 24/10/10,05:47:06,03,08,1, 11.9,1,1, 6.629, 10534.349, 435.324, 52852.651 24/10/10,05:47:06,04,08,1, 11.9,1,1, 6.629, 10534.356, 435.361, 52852.626 24/10/10,05:47:06,05,08,1, 11.9,1,1, 6.629, 10534.364, 435.334, 52852.628 24/10/10,05:47:06,06,08,1, 11.9,1,1, 6.629, 10534.361, 435.336, 52852.635 24/10/10,05:47:06,07,08,1, 11.9,1,1, 6.629, 10534.339, 435.327, 52852.581 24/10/10,05:47:06,08,08,1, 11.9,1,1, 6.629, 10534.373, 435.316, 52852.612 24/10/10,05:47:06,09,08,1, 11.9,1,1, 6.629, 10534.373, 435.352, 52852.597 24/10/10,05:47:06,10,08,1, 11.9,1,1, 6.629, 10534.362, 435.333, 52852.624 24/10/10,05:47:06,11,08,1, 11.9,1,1, 6.629, 10534.371, 435.346, 52852.630 24/10/10,05:47:06,12,08,1, 11.9,1,1, 6.629, 10534.363, 435.343, 52852.619 24/10/10,05:47:06,13,08,1, 11.9,1,1, 6.629, 10534.385, 435.357, 52852.649 24/10/10,05:47:06,14,08,1, 11.9,1,1, 6.629, 10534.371, 435.353, 52852.631 24/10/10,05:47:06,15,08,1, 11.9,1,1, 6.629, 10534.376, 435.347, 52852.611 24/10/10,05:47:06,16,08,1, 11.9,1,1, 6.629, 10534.389, 435.377, 52852.637 24/10/10,05:47:06,17,08,1, 11.9,1,1, 6.629, 10534.361, 435.384, 52852.604 24/10/10,05:47:06,18,08,1, 11.9,1,1, 6.629, 10534.352, 435.371, 52852.592 24/10/10,05:47:06,19,08,1, 11.9,1,1, 6.629, 10534.385, 435.354, 52852.619 24/10/10,05:47:07,00,08,1, 11.8,1,1, 6.632, 10534.378, 435.354, 52852.619 24/10/10,05:47:07,01,08,1, 11.8,1,1, 6.632, 10534.377, 435.373, 52852.608 24/10/10,05:47:07,02,08,1, 11.8,1,1, 6.632, 10534.377, 435.386, 52852.595 24/10/10,05:47:07,03,08,1, 11.8,1,1, 6.632, 10534.392, 435.382, 52852.585 24/10/10,05:47:07,04,08,1, 11.8,1,1, 6.632, 10534.379, 435.386, 52852.570 24/10/10,05:47:07,05,08,1, 11.8,1,1, 6.632, 10534.371, 435.412, 52852.584 24/10/10,05:47:07,06,08,1, 11.8,1,1, 6.632, 10534.378, 435.407, 52852.604 24/10/10,05:47:07,07,08,1, 11.8,1,1, 6.632, 10534.362, 435.421, 52852.612 24/10/10,05:47:07,08,08,1, 11.8,1,1, 6.632, 10534.417, 435.404, 52852.575 24/10/10,05:47:07,09,08,1, 11.8,1,1, 6.632, 10534.395, 435.396, 52852.563 24/10/10,05:47:07,10,08,1, 11.8,1,1, 6.632, 10534.405, 435.408, 52852.569 24/10/10,05:47:07,11,08,1, 11.8,1,1, 6.632, 10534.372, 435.411, 52852.546 24/10/10,05:47:07,12,08,1, 11.8,1,1, 6.632, 10534.401, 435.407, 52852.585 24/10/10,05:47:07,13,08,1, 11.8,1,1, 6.632, 10534.385, 435.419, 52852.509 24/10/10,05:47:07,14,08,1, 11.8,1,1, 6.632, 10534.397, 435.413, 52852.553 24/10/10,05:47:07,15,08,1, 11.8,1,1, 6.632, 10534.392, 435.441, 52852.558 24/10/10,05:47:07,16,08,1, 11.8,1,1, 6.632, 10534.392, 435.439, 52852.560 24/10/10,05:47:07,17,08,1, 11.8,1,1, 6.632, 10534.395, 435.459, 52852.572 24/10/10,05:47:07,18,08,1, 11.8,1,1, 6.632, 10534.413, 435.456, 52852.527 24/10/10,05:47:07,19,08,1, 11.8,1,1, 6.632, 10534.403, 435.436, 52852.533 24/10/10,05:47:08,00,08,1, 11.9,1,1, 6.618, 10534.395, 435.436, 52852.533 24/10/10,05:47:08,01,08,1, 11.9,1,1, 6.618, 10534.402, 435.475, 52852.476 24/10/10,05:47:08,02,08,1, 11.9,1,1, 6.618, 10534.413, 435.472, 52852.562 24/10/10,05:47:08,03,08,1, 11.9,1,1, 6.618, 10534.405, 435.455, 52852.497 24/10/10,05:47:08,04,08,1, 11.9,1,1, 6.618, 10534.408, 435.486, 52852.536 24/10/10,05:47:08,05,08,1, 11.9,1,1, 6.618, 10534.398, 435.485, 52852.554 24/10/10,05:47:08,06,08,1, 11.9,1,1, 6.618, 10534.385, 435.495, 52852.575 24/10/10,05:47:08,07,08,1, 11.9,1,1, 6.618, 10534.411, 435.485, 52852.548 24/10/10,05:47:08,08,08,1, 11.9,1,1, 6.618, 10534.445, 435.456, 52852.466 24/10/10,05:47:08,09,08,1, 11.9,1,1, 6.618, 10534.431, 435.509, 52852.461 24/10/10,05:47:08,10,08,1, 11.9,1,1, 6.618, 10534.414, 435.495, 52852.514 24/10/10,05:47:08,11,08,1, 11.9,1,1, 6.618, 10534.430, 435.491, 52852.506 24/10/10,05:47:08,12,08,1, 11.9,1,1, 6.618, 10534.418, 435.498, 52852.490 24/10/10,05:47:08,13,08,1, 11.9,1,1, 6.618, 10534.427, 435.503, 52852.513 24/10/10,05:47:08,14,08,1, 11.9,1,1, 6.618, 10534.414, 435.524, 52852.512 24/10/10,05:47:08,15,08,1, 11.9,1,1, 6.618, 10534.420, 435.507, 52852.465 24/10/10,05:47:08,16,08,1, 11.9,1,1, 6.618, 10534.435, 435.515, 52852.517 24/10/10,05:47:08,17,08,1, 11.9,1,1, 6.618, 10534.441, 435.546, 52852.478 24/10/10,05:47:08,18,08,1, 11.9,1,1, 6.618, 10534.448, 435.530, 52852.454 24/10/10,05:47:08,19,08,1, 11.9,1,1, 6.618, 10534.415, 435.529, 52852.472 24/10/10,05:47:09,00,08,1, 11.9,1,1, 6.628, 10534.412, 435.529, 52852.472 24/10/10,05:47:09,01,08,1, 11.9,1,1, 6.628, 10534.437, 435.539, 52852.475 24/10/10,05:47:09,02,08,1, 11.9,1,1, 6.628, 10534.455, 435.553, 52852.485 24/10/10,05:47:09,03,08,1, 11.9,1,1, 6.628, 10534.425, 435.573, 52852.482 24/10/10,05:47:09,04,08,1, 11.9,1,1, 6.628, 10534.460, 435.538, 52852.460 24/10/10,05:47:09,05,08,1, 11.9,1,1, 6.628, 10534.455, 435.557, 52852.478 24/10/10,05:47:09,06,08,1, 11.9,1,1, 6.628, 10534.454, 435.570, 52852.479 24/10/10,05:47:09,07,08,1, 11.9,1,1, 6.628, 10534.452, 435.542, 52852.434 24/10/10,05:47:09,08,08,1, 11.9,1,1, 6.628, 10534.444, 435.565, 52852.471 24/10/10,05:47:09,09,08,1, 11.9,1,1, 6.628, 10534.454, 435.579, 52852.481 24/10/10,05:47:09,10,08,1, 11.9,1,1, 6.628, 10534.465, 435.601, 52852.442 24/10/10,05:47:09,11,08,1, 11.9,1,1, 6.628, 10534.467, 435.578, 52852.437 24/10/10,05:47:09,12,08,1, 11.9,1,1, 6.628, 10534.474, 435.592, 52852.394 24/10/10,05:47:09,13,08,1, 11.9,1,1, 6.628, 10534.449, 435.604, 52852.428 24/10/10,05:47:09,14,08,1, 11.9,1,1, 6.628, 10534.469, 435.610, 52852.406 24/10/10,05:47:09,15,08,1, 11.9,1,1, 6.628, 10534.458, 435.613, 52852.418 24/10/10,05:47:09,16,08,1, 11.9,1,1, 6.628, 10534.474, 435.618, 52852.374 24/10/10,05:47:09,17,08,1, 11.9,1,1, 6.628, 10534.481, 435.630, 52852.424 24/10/10,05:47:09,18,08,1, 11.9,1,1, 6.628, 10534.485, 435.616, 52852.396 24/10/10,05:47:09,19,08,1, 11.9,1,1, 6.628, 10534.477, 435.650, 52852.417 24/10/10,05:47:10,00,09,1, 11.9,1,1, 6.632, 10534.470, 435.650, 52852.417 24/10/10,05:47:10,01,09,1, 11.9,1,1, 6.632, 10534.492, 435.650, 52852.377 24/10/10,05:47:10,02,09,1, 11.9,1,1, 6.632, 10534.470, 435.631, 52852.362 24/10/10,05:47:10,03,09,1, 11.9,1,1, 6.632, 10534.497, 435.631, 52852.419 24/10/10,05:47:10,04,09,1, 11.9,1,1, 6.632, 10534.468, 435.624, 52852.382 24/10/10,05:47:10,05,09,1, 11.9,1,1, 6.632, 10534.490, 435.628, 52852.356 24/10/10,05:47:10,06,09,1, 11.9,1,1, 6.632, 10534.482, 435.645, 52852.387 24/10/10,05:47:10,07,09,1, 11.9,1,1, 6.632, 10534.487, 435.635, 52852.404 24/10/10,05:47:10,08,09,1, 11.9,1,1, 6.632, 10534.498, 435.628, 52852.351 24/10/10,05:47:10,09,09,1, 11.9,1,1, 6.632, 10534.516, 435.659, 52852.420 24/10/10,05:47:10,10,09,1, 11.9,1,1, 6.632, 10534.470, 435.651, 52852.381 24/10/10,05:47:10,11,09,1, 11.9,1,1, 6.632, 10534.483, 435.646, 52852.345 24/10/10,05:47:10,12,09,1, 11.9,1,1, 6.632, 10534.503, 435.653, 52852.305 24/10/10,05:47:10,13,09,1, 11.9,1,1, 6.632, 10534.479, 435.681, 52852.384 24/10/10,05:47:10,14,09,1, 11.9,1,1, 6.632, 10534.449, 435.688, 52852.358 24/10/10,05:47:10,15,09,1, 11.9,1,1, 6.632, 10534.514, 435.682, 52852.377 24/10/10,05:47:10,16,09,1, 11.9,1,1, 6.632, 10534.470, 435.690, 52852.311 24/10/10,05:47:10,17,09,1, 11.9,1,1, 6.632, 10534.490, 435.707, 52852.401 24/10/10,05:47:10,18,09,1, 11.9,1,1, 6.632, 10534.508, 435.680, 52852.343 24/10/10,05:47:10,19,09,1, 11.9,1,1, 6.632, 10534.515, 435.682, 52852.382 24/10/10,05:47:11,00,08,1, 11.9,1,1, 6.631, 10534.512, 435.682, 52852.382 24/10/10,05:47:11,01,08,1, 11.9,1,1, 6.631, 10534.508, 435.678, 52852.364 24/10/10,05:47:11,02,08,1, 11.9,1,1, 6.631, 10534.529, 435.692, 52852.311 24/10/10,05:47:11,03,08,1, 11.9,1,1, 6.631, 10534.504, 435.714, 52852.336 24/10/10,05:47:11,04,08,1, 11.9,1,1, 6.631, 10534.510, 435.706, 52852.286 24/10/10,05:47:11,05,08,1, 11.9,1,1, 6.631, 10534.501, 435.723, 52852.284 24/10/10,05:47:11,06,08,1, 11.9,1,1, 6.631, 10534.508, 435.732, 52852.339 24/10/10,05:47:11,07,08,1, 11.9,1,1, 6.631, 10534.509, 435.725, 52852.335 24/10/10,05:47:11,08,08,1, 11.9,1,1, 6.631, 10534.514, 435.741, 52852.287 24/10/10,05:47:11,09,08,1, 11.9,1,1, 6.631, 10534.484, 435.701, 52852.266 24/10/10,05:47:11,10,08,1, 11.9,1,1, 6.631, 10534.503, 435.746, 52852.381 24/10/10,05:47:11,11,08,1, 11.9,1,1, 6.631, 10534.512, 435.744, 52852.335 24/10/10,05:47:11,12,08,1, 11.9,1,1, 6.631, 10534.491, 435.754, 52852.494 24/10/10,05:47:11,13,08,1, 11.9,1,1, 6.631, 10534.488, 435.749, 52852.404 24/10/10,05:47:11,14,08,1, 11.9,1,1, 6.631, 10534.538, 435.776, 52852.388 24/10/10,05:47:11,15,08,1, 11.9,1,1, 6.631, 10534.537, 435.770, 52852.390 24/10/10,05:47:11,16,08,1, 11.9,1,1, 6.631, 10534.506, 435.773, 52852.325 24/10/10,05:47:11,17,08,1, 11.9,1,1, 6.631, 10534.528, 435.757, 52852.313 24/10/10,05:47:11,18,08,1, 11.9,1,1, 6.631, 10534.541, 435.775, 52852.322 24/10/10,05:47:11,19,08,1, 11.9,1,1, 6.631, 10534.531, 435.792, 52852.291 24/10/10,05:47:12,00,08,1, 11.9,1,1, 6.630, 10534.528, 435.792, 52852.291 24/10/10,05:47:12,01,08,1, 11.9,1,1, 6.630, 10534.579, 435.788, 52852.286 24/10/10,05:47:12,02,08,1, 11.9,1,1, 6.630, 10534.590, 435.783, 52852.258 24/10/10,05:47:12,03,08,1, 11.9,1,1, 6.630, 10534.573, 435.770, 52852.242 24/10/10,05:47:12,04,08,1, 11.9,1,1, 6.630, 10534.568, 435.793, 52852.271 24/10/10,05:47:12,05,08,1, 11.9,1,1, 6.630, 10534.561, 435.781, 52852.267 24/10/10,05:47:12,06,08,1, 11.9,1,1, 6.630, 10534.598, 435.762, 52852.251 24/10/10,05:47:12,07,08,1, 11.9,1,1, 6.630, 10534.570, 435.795, 52852.277 24/10/10,05:47:12,08,08,1, 11.9,1,1, 6.630, 10534.555, 435.773, 52852.217 24/10/10,05:47:12,09,08,1, 11.9,1,1, 6.630, 10534.585, 435.783, 52852.222 24/10/10,05:47:12,10,08,1, 11.9,1,1, 6.630, 10534.585, 435.801, 52852.220 24/10/10,05:47:12,11,08,1, 11.9,1,1, 6.630, 10534.576, 435.799, 52852.231 24/10/10,05:47:12,12,08,1, 11.9,1,1, 6.630, 10534.560, 435.801, 52852.192 24/10/10,05:47:12,13,08,1, 11.9,1,1, 6.630, 10534.571, 435.810, 52852.202 24/10/10,05:47:12,14,08,1, 11.9,1,1, 6.630, 10534.585, 435.806, 52852.191 24/10/10,05:47:12,15,08,1, 11.9,1,1, 6.630, 10534.616, 435.844, 52852.176 24/10/10,05:47:12,16,08,1, 11.9,1,1, 6.630, 10534.585, 435.800, 52852.225 24/10/10,05:47:12,17,08,1, 11.9,1,1, 6.630, 10534.581, 435.831, 52852.348 24/10/10,05:47:12,18,08,1, 11.9,1,1, 6.630, 10534.589, 435.842, 52852.129 24/10/10,05:47:12,19,08,1, 11.9,1,1, 6.630, 10534.577, 435.818, 52852.203 24/10/10,05:47:13,00,08,1, 11.9,1,1, 6.634, 10534.570, 435.818, 52852.203 24/10/10,05:47:13,01,08,1, 11.9,1,1, 6.634, 10534.608, 435.818, 52852.194 24/10/10,05:47:13,02,08,1, 11.9,1,1, 6.634, 10534.628, 435.827, 52852.273 24/10/10,05:47:13,03,08,1, 11.9,1,1, 6.634, 10534.588, 435.832, 52852.247 24/10/10,05:47:13,04,08,1, 11.9,1,1, 6.634, 10534.600, 435.817, 52852.127 24/10/10,05:47:13,05,08,1, 11.9,1,1, 6.634, 10534.604, 435.840, 52852.159 24/10/10,05:47:13,06,08,1, 11.9,1,1, 6.634, 10534.613, 435.816, 52852.140 24/10/10,05:47:13,07,08,1, 11.9,1,1, 6.634, 10534.611, 435.821, 52852.106 24/10/10,05:47:13,08,08,1, 11.9,1,1, 6.634, 10534.621, 435.851, 52852.197 24/10/10,05:47:13,09,08,1, 11.9,1,1, 6.634, 10534.598, 435.842, 52852.227 24/10/10,05:47:13,10,08,1, 11.9,1,1, 6.634, 10534.631, 435.854, 52852.201 24/10/10,05:47:13,11,08,1, 11.9,1,1, 6.634, 10534.636, 435.881, 52852.145 24/10/10,05:47:13,12,08,1, 11.9,1,1, 6.634, 10534.660, 435.839, 52852.030 24/10/10,05:47:13,13,08,1, 11.9,1,1, 6.634, 10534.621, 435.873, 52852.156 24/10/10,05:47:13,14,08,1, 11.9,1,1, 6.634, 10534.635, 435.872, 52852.197 24/10/10,05:47:13,15,08,1, 11.9,1,1, 6.634, 10534.667, 435.862, 52852.098 24/10/10,05:47:13,16,08,1, 11.9,1,1, 6.634, 10534.636, 435.859, 52852.162 24/10/10,05:47:13,17,08,1, 11.9,1,1, 6.634, 10534.653, 435.844, 52852.074 24/10/10,05:47:13,18,08,1, 11.9,1,1, 6.634, 10534.657, 435.867, 52852.180 24/10/10,05:47:13,19,08,1, 11.9,1,1, 6.634, 10534.685, 435.887, 52852.161 24/10/10,05:47:14,00,08,1, 11.9,1,1, 6.631, 10534.679, 435.887, 52852.161 24/10/10,05:47:14,01,08,1, 11.9,1,1, 6.631, 10534.692, 435.883, 52852.188 24/10/10,05:47:14,02,08,1, 11.9,1,1, 6.631, 10534.676, 435.873, 52852.072 24/10/10,05:47:14,03,08,1, 11.9,1,1, 6.631, 10534.658, 435.880, 52852.081 24/10/10,05:47:14,04,08,1, 11.9,1,1, 6.631, 10534.668, 435.882, 52852.028 24/10/10,05:47:14,05,08,1, 11.9,1,1, 6.631, 10534.677, 435.867, 52852.027 24/10/10,05:47:14,06,08,1, 11.9,1,1, 6.631, 10534.681, 435.870, 52852.101 24/10/10,05:47:14,07,08,1, 11.9,1,1, 6.631, 10534.715, 435.890, 52852.051 24/10/10,05:47:14,08,08,1, 11.9,1,1, 6.631, 10534.703, 435.859, 52852.125 24/10/10,05:47:14,09,08,1, 11.9,1,1, 6.631, 10534.710, 435.891, 52852.088 24/10/10,05:47:14,10,08,1, 11.9,1,1, 6.631, 10534.706, 435.907, 52852.115 24/10/10,05:47:14,11,08,1, 11.9,1,1, 6.631, 10534.731, 435.888, 52852.051 24/10/10,05:47:14,12,08,1, 11.9,1,1, 6.631, 10534.719, 435.928, 52852.101 24/10/10,05:47:14,13,08,1, 11.9,1,1, 6.631, 10534.729, 435.901, 52852.015 24/10/10,05:47:14,14,08,1, 11.9,1,1, 6.631, 10534.747, 435.895, 52851.990 24/10/10,05:47:14,15,08,1, 11.9,1,1, 6.631, 10534.720, 435.917, 52852.027 24/10/10,05:47:14,16,08,1, 11.9,1,1, 6.631, 10534.700, 435.914, 52852.065 24/10/10,05:47:14,17,08,1, 11.9,1,1, 6.631, 10534.711, 435.905, 52852.004 24/10/10,05:47:14,18,08,1, 11.9,1,1, 6.631, 10534.738, 435.923, 52852.079 24/10/10,05:47:14,19,08,1, 11.9,1,1, 6.631, 10534.750, 435.930, 52851.997 24/10/10,05:47:15,00,08,1, 11.9,1,1, 6.633, 10534.745, 435.930, 52851.997 24/10/10,05:47:15,01,08,1, 11.9,1,1, 6.633, 10534.735, 435.941, 52852.035 24/10/10,05:47:15,02,08,1, 11.9,1,1, 6.633, 10534.725, 435.926, 52851.987 24/10/10,05:47:15,03,08,1, 11.9,1,1, 6.633, 10534.735, 435.923, 52852.009 24/10/10,05:47:15,04,08,1, 11.9,1,1, 6.633, 10534.728, 435.956, 52852.069 24/10/10,05:47:15,05,08,1, 11.9,1,1, 6.633, 10534.736, 435.922, 52851.976 24/10/10,05:47:15,06,08,1, 11.9,1,1, 6.633, 10534.737, 435.934, 52852.019 24/10/10,05:47:15,07,08,1, 11.9,1,1, 6.633, 10534.735, 435.924, 52852.041 24/10/10,05:47:15,08,08,1, 11.9,1,1, 6.633, 10534.761, 435.957, 52852.021 24/10/10,05:47:15,09,08,1, 11.9,1,1, 6.633, 10534.738, 435.955, 52851.965 24/10/10,05:47:15,10,08,1, 11.9,1,1, 6.633, 10534.764, 435.959, 52852.021 24/10/10,05:47:15,11,08,1, 11.9,1,1, 6.633, 10534.756, 435.951, 52851.940 24/10/10,05:47:15,12,08,1, 11.9,1,1, 6.633, 10534.740, 435.957, 52851.904 24/10/10,05:47:15,13,08,1, 11.9,1,1, 6.633, 10534.762, 435.960, 52851.966 24/10/10,05:47:15,14,08,1, 11.9,1,1, 6.633, 10534.782, 435.979, 52852.028 24/10/10,05:47:15,15,08,1, 11.9,1,1, 6.633, 10534.779, 435.978, 52851.969 24/10/10,05:47:15,16,08,1, 11.9,1,1, 6.633, 10534.754, 435.974, 52851.968 24/10/10,05:47:15,17,08,1, 11.9,1,1, 6.633, 10534.792, 435.968, 52851.936 24/10/10,05:47:15,18,08,1, 11.9,1,1, 6.633, 10534.773, 435.958, 52851.994 24/10/10,05:47:15,19,08,1, 11.9,1,1, 6.633, 10534.783, 435.979, 52851.979 24/10/10,05:47:16,00,08,1, 11.9,1,1, 6.629, 10534.779, 435.979, 52851.979 24/10/10,05:47:16,01,08,1, 11.9,1,1, 6.629, 10534.791, 435.995, 52851.952 24/10/10,05:47:16,02,08,1, 11.9,1,1, 6.629, 10534.789, 435.993, 52851.934 24/10/10,05:47:16,03,08,1, 11.9,1,1, 6.629, 10534.784, 435.963, 52851.883 24/10/10,05:47:16,04,08,1, 11.9,1,1, 6.629, 10534.787, 435.990, 52851.924 24/10/10,05:47:16,05,08,1, 11.9,1,1, 6.629, 10534.785, 435.993, 52851.869 24/10/10,05:47:16,06,08,1, 11.9,1,1, 6.629, 10534.814, 435.988, 52851.848 24/10/10,05:47:16,07,08,1, 11.9,1,1, 6.629, 10534.803, 436.004, 52851.950 24/10/10,05:47:16,08,08,1, 11.9,1,1, 6.629, 10534.805, 435.998, 52851.886 24/10/10,05:47:16,09,08,1, 11.9,1,1, 6.629, 10534.829, 436.025, 52851.895 24/10/10,05:47:16,10,08,1, 11.9,1,1, 6.629, 10534.823, 436.014, 52851.850 24/10/10,05:47:16,11,08,1, 11.9,1,1, 6.629, 10534.822, 435.991, 52851.898 24/10/10,05:47:16,12,08,1, 11.9,1,1, 6.629, 10534.820, 436.014, 52851.895 24/10/10,05:47:16,13,08,1, 11.9,1,1, 6.629, 10534.817, 435.997, 52851.882 24/10/10,05:47:16,14,08,1, 11.9,1,1, 6.629, 10534.815, 436.009, 52851.873 24/10/10,05:47:16,15,08,1, 11.9,1,1, 6.629, 10534.824, 436.016, 52851.857 24/10/10,05:47:16,16,08,1, 11.9,1,1, 6.629, 10534.838, 436.018, 52851.881 24/10/10,05:47:16,17,08,1, 11.9,1,1, 6.629, 10534.843, 436.005, 52851.835 24/10/10,05:47:16,18,08,1, 11.9,1,1, 6.629, 10534.856, 436.024, 52851.864 24/10/10,05:47:16,19,08,1, 11.9,1,1, 6.629, 10534.847, 435.997, 52851.831 24/10/10,05:47:17,00,08,1, 11.9,1,1, 6.628, 10534.846, 435.997, 52851.831 24/10/10,05:47:17,01,08,1, 11.9,1,1, 6.628, 10534.863, 436.029, 52851.816 24/10/10,05:47:17,02,08,1, 11.9,1,1, 6.628, 10534.859, 436.026, 52851.792 24/10/10,05:47:17,03,08,1, 11.9,1,1, 6.628, 10534.859, 436.021, 52851.816 24/10/10,05:47:17,04,08,1, 11.9,1,1, 6.628, 10534.865, 436.029, 52851.821 24/10/10,05:47:17,05,08,1, 11.9,1,1, 6.628, 10534.855, 436.031, 52851.800 24/10/10,05:47:17,06,08,1, 11.9,1,1, 6.628, 10534.871, 436.034, 52851.768 24/10/10,05:47:17,07,08,1, 11.9,1,1, 6.628, 10534.867, 436.035, 52851.766 24/10/10,05:47:17,08,08,1, 11.9,1,1, 6.628, 10534.883, 436.032, 52851.755 24/10/10,05:47:17,09,08,1, 11.9,1,1, 6.628, 10534.875, 436.037, 52851.797 24/10/10,05:47:17,10,08,1, 11.9,1,1, 6.628, 10534.875, 436.035, 52851.808 24/10/10,05:47:17,11,08,1, 11.9,1,1, 6.628, 10534.911, 436.039, 52851.788 24/10/10,05:47:17,12,08,1, 11.9,1,1, 6.628, 10534.887, 436.029, 52851.777 24/10/10,05:47:17,13,08,1, 11.9,1,1, 6.628, 10534.862, 436.041, 52851.741 24/10/10,05:47:17,14,08,1, 11.9,1,1, 6.628, 10534.886, 436.046, 52851.793 24/10/10,05:47:17,15,08,1, 11.9,1,1, 6.628, 10534.916, 436.050, 52851.790 24/10/10,05:47:17,16,08,1, 11.9,1,1, 6.628, 10534.902, 436.055, 52851.753 24/10/10,05:47:17,17,08,1, 11.9,1,1, 6.628, 10534.912, 436.047, 52851.708 24/10/10,05:47:17,18,08,1, 11.9,1,1, 6.628, 10534.913, 436.046, 52851.728 24/10/10,05:47:17,19,08,1, 11.9,1,1, 6.628, 10534.915, 436.075, 52851.733 24/10/10,05:47:18,00,08,1, 12.0,1,1, 6.630, 10534.912, 436.075, 52851.733 24/10/10,05:47:18,01,08,1, 12.0,1,1, 6.630, 10534.905, 436.054, 52851.638 24/10/10,05:47:18,02,08,1, 12.0,1,1, 6.630, 10534.915, 436.043, 52851.539 24/10/10,05:47:18,03,08,1, 12.0,1,1, 6.630, 10534.933, 436.085, 52851.766 24/10/10,05:47:18,04,08,1, 12.0,1,1, 6.630, 10534.914, 436.084, 52851.718 24/10/10,05:47:18,05,08,1, 12.0,1,1, 6.630, 10534.914, 436.072, 52851.670 24/10/10,05:47:18,06,08,1, 12.0,1,1, 6.630, 10534.923, 436.079, 52851.677 24/10/10,05:47:18,07,08,1, 12.0,1,1, 6.630, 10534.955, 436.087, 52851.651 24/10/10,05:47:18,08,08,1, 12.0,1,1, 6.630, 10534.951, 436.099, 52851.749 24/10/10,05:47:18,09,08,1, 12.0,1,1, 6.630, 10534.939, 436.104, 52851.728 24/10/10,05:47:18,10,08,1, 12.0,1,1, 6.630, 10534.946, 436.117, 52851.668 24/10/10,05:47:18,11,08,1, 12.0,1,1, 6.630, 10534.952, 436.078, 52851.625 24/10/10,05:47:18,12,08,1, 12.0,1,1, 6.630, 10534.963, 436.116, 52851.692 24/10/10,05:47:18,13,08,1, 12.0,1,1, 6.630, 10534.933, 436.131, 52851.679 24/10/10,05:47:18,14,08,1, 12.0,1,1, 6.630, 10534.963, 436.107, 52851.647 24/10/10,05:47:18,15,08,1, 12.0,1,1, 6.630, 10534.951, 436.094, 52851.630 24/10/10,05:47:18,16,08,1, 12.0,1,1, 6.630, 10534.944, 436.119, 52851.624 24/10/10,05:47:18,17,08,1, 12.0,1,1, 6.630, 10534.963, 436.095, 52851.599 24/10/10,05:47:18,18,08,1, 12.0,1,1, 6.630, 10534.965, 436.141, 52851.644 24/10/10,05:47:18,19,08,1, 12.0,1,1, 6.630, 10534.957, 436.129, 52851.650 24/10/10,05:47:19,00,07,1, 12.0,1,1, 6.621, 10534.954, 436.129, 52851.650 24/10/10,05:47:19,01,07,1, 12.0,1,1, 6.621, 10534.982, 436.140, 52851.637 24/10/10,05:47:19,02,07,1, 12.0,1,1, 6.621, 10534.970, 436.118, 52851.597 24/10/10,05:47:19,03,07,1, 12.0,1,1, 6.621, 10534.995, 436.142, 52851.608 24/10/10,05:47:19,04,07,1, 12.0,1,1, 6.621, 10535.011, 436.139, 52851.593 24/10/10,05:47:19,05,07,1, 12.0,1,1, 6.621, 10535.014, 436.142, 52851.582 24/10/10,05:47:19,06,07,1, 12.0,1,1, 6.621, 10534.997, 436.154, 52851.595 24/10/10,05:47:19,07,07,1, 12.0,1,1, 6.621, 10535.007, 436.129, 52851.580 24/10/10,05:47:19,08,07,1, 12.0,1,1, 6.621, 10535.025, 436.141, 52851.584 24/10/10,05:47:19,09,07,1, 12.0,1,1, 6.621, 10535.011, 436.143, 52851.590 24/10/10,05:47:19,10,07,1, 12.0,1,1, 6.621, 10535.020, 436.160, 52851.606 24/10/10,05:47:19,11,07,1, 12.0,1,1, 6.621, 10535.031, 436.169, 52851.562 24/10/10,05:47:19,12,07,1, 12.0,1,1, 6.621, 10535.025, 436.168, 52851.654 24/10/10,05:47:19,13,07,1, 12.0,1,1, 6.621, 10535.035, 436.164, 52851.557 24/10/10,05:47:19,14,07,1, 12.0,1,1, 6.621, 10535.039, 436.182, 52851.640 24/10/10,05:47:19,15,07,1, 12.0,1,1, 6.621, 10535.054, 436.171, 52851.587 24/10/10,05:47:19,16,07,1, 12.0,1,1, 6.621, 10535.065, 436.183, 52851.505 24/10/10,05:47:19,17,07,1, 12.0,1,1, 6.621, 10535.062, 436.169, 52851.549 24/10/10,05:47:19,18,07,1, 12.0,1,1, 6.621, 10535.072, 436.174, 52851.512 24/10/10,05:47:19,19,07,1, 12.0,1,1, 6.621, 10535.071, 436.175, 52851.596 24/10/10,05:47:20,00,07,1, 11.9,1,1, 6.623, 10535.071, 436.175, 52851.596 24/10/10,05:47:20,01,07,1, 11.9,1,1, 6.623, 10535.072, 436.185, 52851.552 24/10/10,05:47:20,02,07,1, 11.9,1,1, 6.623, 10535.070, 436.183, 52851.518 24/10/10,05:47:20,03,07,1, 11.9,1,1, 6.623, 10535.090, 436.204, 52851.531 24/10/10,05:47:20,04,07,1, 11.9,1,1, 6.623, 10535.097, 436.202, 52851.486 24/10/10,05:47:20,05,07,1, 11.9,1,1, 6.623, 10535.096, 436.202, 52851.544 24/10/10,05:47:20,06,07,1, 11.9,1,1, 6.623, 10535.077, 436.214, 52851.488 24/10/10,05:47:20,07,07,1, 11.9,1,1, 6.623, 10535.124, 436.213, 52851.518 24/10/10,05:47:20,08,07,1, 11.9,1,1, 6.623, 10535.102, 436.218, 52851.481 24/10/10,05:47:20,09,07,1, 11.9,1,1, 6.623, 10535.109, 436.206, 52851.498 24/10/10,05:47:20,10,07,1, 11.9,1,1, 6.623, 10535.118, 436.182, 52851.438 24/10/10,05:47:20,11,07,1, 11.9,1,1, 6.623, 10535.129, 436.196, 52851.487 24/10/10,05:47:20,12,07,1, 11.9,1,1, 6.623, 10535.128, 436.211, 52851.438 24/10/10,05:47:20,13,07,1, 11.9,1,1, 6.623, 10535.148, 436.221, 52851.462 24/10/10,05:47:20,14,07,1, 11.9,1,1, 6.623, 10535.121, 436.224, 52851.422 24/10/10,05:47:20,15,07,1, 11.9,1,1, 6.623, 10535.152, 436.223, 52851.370 24/10/10,05:47:20,16,07,1, 11.9,1,1, 6.623, 10535.140, 436.242, 52851.433 24/10/10,05:47:20,17,07,1, 11.9,1,1, 6.623, 10535.116, 436.220, 52851.424 24/10/10,05:47:20,18,07,1, 11.9,1,1, 6.623, 10535.152, 436.237, 52851.408 24/10/10,05:47:20,19,07,1, 11.9,1,1, 6.623, 10535.160, 436.252, 52851.448 24/10/10,05:47:21,00,07,1, 12.0,1,1, 6.630, 10535.154, 436.252, 52851.448 24/10/10,05:47:21,01,07,1, 12.0,1,1, 6.630, 10535.160, 436.250, 52851.429 24/10/10,05:47:21,02,07,1, 12.0,1,1, 6.630, 10535.187, 436.246, 52851.451 24/10/10,05:47:21,03,07,1, 12.0,1,1, 6.630, 10535.181, 436.242, 52851.420 24/10/10,05:47:21,04,07,1, 12.0,1,1, 6.630, 10535.159, 436.273, 52851.403 24/10/10,05:47:21,05,07,1, 12.0,1,1, 6.630, 10535.182, 436.251, 52851.424 24/10/10,05:47:21,06,07,1, 12.0,1,1, 6.630, 10535.188, 436.266, 52851.399 24/10/10,05:47:21,07,07,1, 12.0,1,1, 6.630, 10535.171, 436.262, 52851.402 24/10/10,05:47:21,08,07,1, 12.0,1,1, 6.630, 10535.196, 436.252, 52851.415 24/10/10,05:47:21,09,07,1, 12.0,1,1, 6.630, 10535.195, 436.280, 52851.418 24/10/10,05:47:21,10,07,1, 12.0,1,1, 6.630, 10535.223, 436.269, 52851.394 24/10/10,05:47:21,11,07,1, 12.0,1,1, 6.630, 10535.200, 436.269, 52851.337 24/10/10,05:47:21,12,07,1, 12.0,1,1, 6.630, 10535.221, 436.268, 52851.381 24/10/10,05:47:21,13,07,1, 12.0,1,1, 6.630, 10535.243, 436.283, 52851.380 24/10/10,05:47:21,14,07,1, 12.0,1,1, 6.630, 10535.230, 436.288, 52851.391 24/10/10,05:47:21,15,07,1, 12.0,1,1, 6.630, 10535.245, 436.279, 52851.369 24/10/10,05:47:21,16,07,1, 12.0,1,1, 6.630, 10535.228, 436.268, 52851.403 24/10/10,05:47:21,17,07,1, 12.0,1,1, 6.630, 10535.247, 436.254, 52851.407 24/10/10,05:47:21,18,07,1, 12.0,1,1, 6.630, 10535.260, 436.289, 52851.372 24/10/10,05:47:21,19,07,1, 12.0,1,1, 6.630, 10535.236, 436.294, 52851.361 24/10/10,05:47:22,00,08,1, 11.8,1,1, 6.624, 10535.229, 436.294, 52851.361 24/10/10,05:47:22,01,08,1, 11.8,1,1, 6.624, 10535.253, 436.320, 52851.410 24/10/10,05:47:22,02,08,1, 11.8,1,1, 6.624, 10535.232, 436.316, 52851.361 24/10/10,05:47:22,03,08,1, 11.8,1,1, 6.624, 10535.278, 436.322, 52851.332 24/10/10,05:47:22,04,08,1, 11.8,1,1, 6.624, 10535.278, 436.307, 52851.329 24/10/10,05:47:22,05,08,1, 11.8,1,1, 6.624, 10535.271, 436.295, 52851.319 24/10/10,05:47:22,06,08,1, 11.8,1,1, 6.624, 10535.298, 436.312, 52851.332 24/10/10,05:47:22,07,08,1, 11.8,1,1, 6.624, 10535.298, 436.295, 52851.319 24/10/10,05:47:22,08,08,1, 11.8,1,1, 6.624, 10535.265, 436.294, 52851.304 24/10/10,05:47:22,09,08,1, 11.8,1,1, 6.624, 10535.287, 436.309, 52851.328 24/10/10,05:47:22,10,08,1, 11.8,1,1, 6.624, 10535.295, 436.292, 52851.325 24/10/10,05:47:22,11,08,1, 11.8,1,1, 6.624, 10535.303, 436.330, 52851.314 24/10/10,05:47:22,12,08,1, 11.8,1,1, 6.624, 10535.291, 436.324, 52851.298 24/10/10,05:47:22,13,08,1, 11.8,1,1, 6.624, 10535.300, 436.329, 52851.249 24/10/10,05:47:22,14,08,1, 11.8,1,1, 6.624, 10535.311, 436.341, 52851.269 24/10/10,05:47:22,15,08,1, 11.8,1,1, 6.624, 10535.338, 436.330, 52851.262 24/10/10,05:47:22,16,08,1, 11.8,1,1, 6.624, 10535.348, 436.337, 52851.274 24/10/10,05:47:22,17,08,1, 11.8,1,1, 6.624, 10535.328, 436.340, 52851.276 24/10/10,05:47:22,18,08,1, 11.8,1,1, 6.624, 10535.341, 436.312, 52851.281 24/10/10,05:47:22,19,08,1, 11.8,1,1, 6.624, 10535.343, 436.351, 52851.250 24/10/10,05:47:23,00,07,1, 11.9,1,1, 6.622, 10535.338, 436.351, 52851.250 24/10/10,05:47:23,01,07,1, 11.9,1,1, 6.622, 10535.354, 436.342, 52851.253 24/10/10,05:47:23,02,07,1, 11.9,1,1, 6.622, 10535.339, 436.375, 52851.241 24/10/10,05:47:23,03,07,1, 11.9,1,1, 6.622, 10535.359, 436.359, 52851.265 24/10/10,05:47:23,04,07,1, 11.9,1,1, 6.622, 10535.348, 436.351, 52851.178 24/10/10,05:47:23,05,07,1, 11.9,1,1, 6.622, 10535.379, 436.346, 52851.140 24/10/10,05:47:23,06,07,1, 11.9,1,1, 6.622, 10535.367, 436.345, 52851.173 24/10/10,05:47:23,07,07,1, 11.9,1,1, 6.622, 10535.390, 436.339, 52851.271 24/10/10,05:47:23,08,07,1, 11.9,1,1, 6.622, 10535.395, 436.380, 52851.174 24/10/10,05:47:23,09,07,1, 11.9,1,1, 6.622, 10535.402, 436.340, 52851.187 24/10/10,05:47:23,10,07,1, 11.9,1,1, 6.622, 10535.406, 436.349, 52851.166 24/10/10,05:47:23,11,07,1, 11.9,1,1, 6.622, 10535.390, 436.373, 52851.250 24/10/10,05:47:23,12,07,1, 11.9,1,1, 6.622, 10535.384, 436.349, 52851.173 24/10/10,05:47:23,13,07,1, 11.9,1,1, 6.622, 10535.408, 436.386, 52851.158 24/10/10,05:47:23,14,07,1, 11.9,1,1, 6.622, 10535.438, 436.383, 52851.236 24/10/10,05:47:23,15,07,1, 11.9,1,1, 6.622, 10535.424, 436.379, 52851.216 24/10/10,05:47:23,16,07,1, 11.9,1,1, 6.622, 10535.411, 436.388, 52851.232 24/10/10,05:47:23,17,07,1, 11.9,1,1, 6.622, 10535.439, 436.378, 52851.127 24/10/10,05:47:23,18,07,1, 11.9,1,1, 6.622, 10535.432, 436.391, 52851.131 24/10/10,05:47:23,19,07,1, 11.9,1,1, 6.622, 10535.427, 436.396, 52851.186 24/10/10,05:47:24,00,07,1, 12.0,1,1, 6.631, 10535.421, 436.396, 52851.186 24/10/10,05:47:24,01,07,1, 12.0,1,1, 6.631, 10535.440, 436.401, 52851.127 24/10/10,05:47:24,02,07,1, 12.0,1,1, 6.631, 10535.435, 436.386, 52851.104 24/10/10,05:47:24,03,07,1, 12.0,1,1, 6.631, 10535.463, 436.375, 52851.115 24/10/10,05:47:24,04,07,1, 12.0,1,1, 6.631, 10535.438, 436.428, 52851.172 24/10/10,05:47:24,05,07,1, 12.0,1,1, 6.631, 10535.466, 436.409, 52851.133 24/10/10,05:47:24,06,07,1, 12.0,1,1, 6.631, 10535.478, 436.424, 52851.160 24/10/10,05:47:24,07,07,1, 12.0,1,1, 6.631, 10535.467, 436.415, 52851.085 24/10/10,05:47:24,08,07,1, 12.0,1,1, 6.631, 10535.471, 436.422, 52851.045 24/10/10,05:47:24,09,07,1, 12.0,1,1, 6.631, 10535.473, 436.428, 52851.135 24/10/10,05:47:24,10,07,1, 12.0,1,1, 6.631, 10535.469, 436.418, 52851.093 24/10/10,05:47:24,11,07,1, 12.0,1,1, 6.631, 10535.497, 436.399, 52851.093 24/10/10,05:47:24,12,07,1, 12.0,1,1, 6.631, 10535.508, 436.408, 52850.908 24/10/10,05:47:24,13,07,1, 12.0,1,1, 6.631, 10535.499, 436.426, 52850.991 24/10/10,05:47:24,14,07,1, 12.0,1,1, 6.631, 10535.527, 436.411, 52851.068 24/10/10,05:47:24,15,07,1, 12.0,1,1, 6.631, 10535.528, 436.455, 52851.123 24/10/10,05:47:24,16,07,1, 12.0,1,1, 6.631, 10535.515, 436.415, 52851.067 24/10/10,05:47:24,17,07,1, 12.0,1,1, 6.631, 10535.511, 436.440, 52851.101 24/10/10,05:47:24,18,07,1, 12.0,1,1, 6.631, 10535.529, 436.439, 52851.042 24/10/10,05:47:24,19,07,1, 12.0,1,1, 6.631, 10535.536, 436.426, 52851.001 24/10/10,05:47:25,00,07,1, 11.9,1,1, 6.622, 10535.530, 436.426, 52851.001 24/10/10,05:47:25,01,07,1, 11.9,1,1, 6.622, 10535.545, 436.442, 52851.036 24/10/10,05:47:25,02,07,1, 11.9,1,1, 6.622, 10535.530, 436.402, 52851.042 24/10/10,05:47:25,03,07,1, 11.9,1,1, 6.622, 10535.551, 436.435, 52850.990 24/10/10,05:47:25,04,07,1, 11.9,1,1, 6.622, 10535.535, 436.450, 52851.028 24/10/10,05:47:25,05,07,1, 11.9,1,1, 6.622, 10535.566, 436.465, 52851.006 24/10/10,05:47:25,06,07,1, 11.9,1,1, 6.622, 10535.574, 436.458, 52851.020 24/10/10,05:47:25,07,07,1, 11.9,1,1, 6.622, 10535.556, 436.450, 52851.013 24/10/10,05:47:25,08,07,1, 11.9,1,1, 6.622, 10535.587, 436.464, 52851.019 24/10/10,05:47:25,09,07,1, 11.9,1,1, 6.622, 10535.572, 436.461, 52851.005 24/10/10,05:47:25,10,07,1, 11.9,1,1, 6.622, 10535.585, 436.474, 52851.013 24/10/10,05:47:25,11,07,1, 11.9,1,1, 6.622, 10535.602, 436.475, 52851.047 24/10/10,05:47:25,12,07,1, 11.9,1,1, 6.622, 10535.599, 436.463, 52851.019 24/10/10,05:47:25,13,07,1, 11.9,1,1, 6.622, 10535.600, 436.466, 52850.992 24/10/10,05:47:25,14,07,1, 11.9,1,1, 6.622, 10535.608, 436.470, 52851.056 24/10/10,05:47:25,15,07,1, 11.9,1,1, 6.622, 10535.608, 436.487, 52851.052 24/10/10,05:47:25,16,07,1, 11.9,1,1, 6.622, 10535.606, 436.486, 52851.021 24/10/10,05:47:25,17,07,1, 11.9,1,1, 6.622, 10535.615, 436.499, 52851.004 24/10/10,05:47:25,18,07,1, 11.9,1,1, 6.622, 10535.627, 436.461, 52850.920 24/10/10,05:47:25,19,07,1, 11.9,1,1, 6.622, 10535.614, 436.491, 52850.987 24/10/10,05:47:26,00,07,1, 11.9,1,1, 6.632, 10535.613, 436.491, 52850.987 24/10/10,05:47:26,01,07,1, 11.9,1,1, 6.632, 10535.642, 436.497, 52850.931 24/10/10,05:47:26,02,07,1, 11.9,1,1, 6.632, 10535.644, 436.513, 52850.971 24/10/10,05:47:26,03,07,1, 11.9,1,1, 6.632, 10535.659, 436.499, 52850.957 24/10/10,05:47:26,04,07,1, 11.9,1,1, 6.632, 10535.651, 436.503, 52851.031 24/10/10,05:47:26,05,07,1, 11.9,1,1, 6.632, 10535.646, 436.501, 52850.921 24/10/10,05:47:26,06,07,1, 11.9,1,1, 6.632, 10535.658, 436.499, 52850.920 24/10/10,05:47:26,07,07,1, 11.9,1,1, 6.632, 10535.674, 436.505, 52850.897 24/10/10,05:47:26,08,07,1, 11.9,1,1, 6.632, 10535.662, 436.515, 52850.965 24/10/10,05:47:26,09,07,1, 11.9,1,1, 6.632, 10535.669, 436.520, 52850.956 24/10/10,05:47:26,10,07,1, 11.9,1,1, 6.632, 10535.693, 436.503, 52850.882 24/10/10,05:47:26,11,07,1, 11.9,1,1, 6.632, 10535.691, 436.538, 52850.950 24/10/10,05:47:26,12,07,1, 11.9,1,1, 6.632, 10535.690, 436.502, 52850.891 24/10/10,05:47:26,13,07,1, 11.9,1,1, 6.632, 10535.661, 436.533, 52850.944 24/10/10,05:47:26,14,07,1, 11.9,1,1, 6.632, 10535.712, 436.545, 52850.888 24/10/10,05:47:26,15,07,1, 11.9,1,1, 6.632, 10535.711, 436.538, 52850.908 24/10/10,05:47:26,16,07,1, 11.9,1,1, 6.632, 10535.710, 436.549, 52850.896 24/10/10,05:47:26,17,07,1, 11.9,1,1, 6.632, 10535.711, 436.548, 52850.822 24/10/10,05:47:26,18,07,1, 11.9,1,1, 6.632, 10535.714, 436.540, 52850.861 24/10/10,05:47:26,19,07,1, 11.9,1,1, 6.632, 10535.719, 436.549, 52850.975 24/10/10,05:47:27,00,07,1, 11.9,1,1, 6.632, 10535.713, 436.549, 52850.975 24/10/10,05:47:27,01,07,1, 11.9,1,1, 6.632, 10535.767, 436.560, 52850.852 24/10/10,05:47:27,02,07,1, 11.9,1,1, 6.632, 10535.732, 436.556, 52850.887 24/10/10,05:47:27,03,07,1, 11.9,1,1, 6.632, 10535.747, 436.552, 52850.936 24/10/10,05:47:27,04,07,1, 11.9,1,1, 6.632, 10535.735, 436.570, 52850.869 24/10/10,05:47:27,05,07,1, 11.9,1,1, 6.632, 10535.788, 436.581, 52850.903 24/10/10,05:47:27,06,07,1, 11.9,1,1, 6.632, 10535.772, 436.606, 52850.892 24/10/10,05:47:27,07,07,1, 11.9,1,1, 6.632, 10535.767, 436.576, 52850.908 24/10/10,05:47:27,08,07,1, 11.9,1,1, 6.632, 10535.784, 436.591, 52850.904 24/10/10,05:47:27,09,07,1, 11.9,1,1, 6.632, 10535.798, 436.601, 52850.835 24/10/10,05:47:27,10,07,1, 11.9,1,1, 6.632, 10535.780, 436.594, 52850.894 24/10/10,05:47:27,11,07,1, 11.9,1,1, 6.632, 10535.783, 436.587, 52850.809 24/10/10,05:47:27,12,07,1, 11.9,1,1, 6.632, 10535.800, 436.591, 52850.799 24/10/10,05:47:27,13,07,1, 11.9,1,1, 6.632, 10535.791, 436.577, 52850.843 24/10/10,05:47:27,14,07,1, 11.9,1,1, 6.632, 10535.814, 436.583, 52850.795 24/10/10,05:47:27,15,07,1, 11.9,1,1, 6.632, 10535.816, 436.605, 52850.884 24/10/10,05:47:27,16,07,1, 11.9,1,1, 6.632, 10535.829, 436.575, 52850.833 24/10/10,05:47:27,17,07,1, 11.9,1,1, 6.632, 10535.813, 436.616, 52850.814 24/10/10,05:47:27,18,07,1, 11.9,1,1, 6.632, 10535.839, 436.632, 52850.804 24/10/10,05:47:27,19,07,1, 11.9,1,1, 6.632, 10535.842, 436.608, 52850.796 24/10/10,05:47:28,00,09,1, 11.9,1,1, 6.631, 10535.839, 436.608, 52850.796 24/10/10,05:47:28,01,09,1, 11.9,1,1, 6.631, 10535.821, 436.620, 52850.773 24/10/10,05:47:28,02,09,1, 11.9,1,1, 6.631, 10535.826, 436.598, 52850.840 24/10/10,05:47:28,03,09,1, 11.9,1,1, 6.631, 10535.870, 436.616, 52850.823 24/10/10,05:47:28,04,09,1, 11.9,1,1, 6.631, 10535.869, 436.618, 52850.831 24/10/10,05:47:28,05,09,1, 11.9,1,1, 6.631, 10535.828, 436.614, 52850.797 24/10/10,05:47:28,06,09,1, 11.9,1,1, 6.631, 10535.857, 436.604, 52850.797 24/10/10,05:47:28,07,09,1, 11.9,1,1, 6.631, 10535.859, 436.609, 52850.723 24/10/10,05:47:28,08,09,1, 11.9,1,1, 6.631, 10535.854, 436.608, 52850.798 24/10/10,05:47:28,09,09,1, 11.9,1,1, 6.631, 10535.892, 436.613, 52850.827 24/10/10,05:47:28,10,09,1, 11.9,1,1, 6.631, 10535.899, 436.623, 52850.761 24/10/10,05:47:28,11,09,1, 11.9,1,1, 6.631, 10535.904, 436.642, 52850.766 24/10/10,05:47:28,12,09,1, 11.9,1,1, 6.631, 10535.906, 436.651, 52850.756 24/10/10,05:47:28,13,09,1, 11.9,1,1, 6.631, 10535.932, 436.659, 52850.787 24/10/10,05:47:28,14,09,1, 11.9,1,1, 6.631, 10535.925, 436.653, 52850.755 24/10/10,05:47:28,15,09,1, 11.9,1,1, 6.631, 10535.918, 436.648, 52850.726 24/10/10,05:47:28,16,09,1, 11.9,1,1, 6.631, 10535.921, 436.649, 52850.717 24/10/10,05:47:28,17,09,1, 11.9,1,1, 6.631, 10535.936, 436.644, 52850.783 24/10/10,05:47:28,18,09,1, 11.9,1,1, 6.631, 10535.929, 436.634, 52850.740 24/10/10,05:47:28,19,09,1, 11.9,1,1, 6.631, 10535.928, 436.686, 52850.739 24/10/10,05:47:29,00,08,1, 12.0,1,1, 6.632, 10535.922, 436.686, 52850.739 24/10/10,05:47:29,01,08,1, 12.0,1,1, 6.632, 10535.965, 436.669, 52850.664 24/10/10,05:47:29,02,08,1, 12.0,1,1, 6.632, 10535.951, 436.674, 52850.724 24/10/10,05:47:29,03,08,1, 12.0,1,1, 6.632, 10535.964, 436.655, 52850.749 24/10/10,05:47:29,04,08,1, 12.0,1,1, 6.632, 10535.970, 436.660, 52850.656 24/10/10,05:47:29,05,08,1, 12.0,1,1, 6.632, 10535.966, 436.665, 52850.719 24/10/10,05:47:29,06,08,1, 12.0,1,1, 6.632, 10535.964, 436.669, 52850.640 24/10/10,05:47:29,07,08,1, 12.0,1,1, 6.632, 10535.972, 436.666, 52850.726 24/10/10,05:47:29,08,08,1, 12.0,1,1, 6.632, 10535.997, 436.683, 52850.730 24/10/10,05:47:29,09,08,1, 12.0,1,1, 6.632, 10535.991, 436.663, 52850.687 24/10/10,05:47:29,10,08,1, 12.0,1,1, 6.632, 10535.990, 436.681, 52850.707 24/10/10,05:47:29,11,08,1, 12.0,1,1, 6.632, 10536.007, 436.686, 52850.721 24/10/10,05:47:29,12,08,1, 12.0,1,1, 6.632, 10536.000, 436.683, 52850.647 24/10/10,05:47:29,13,08,1, 12.0,1,1, 6.632, 10536.004, 436.687, 52850.644 24/10/10,05:47:29,14,08,1, 12.0,1,1, 6.632, 10536.032, 436.695, 52850.693 24/10/10,05:47:29,15,08,1, 12.0,1,1, 6.632, 10536.020, 436.701, 52850.752 24/10/10,05:47:29,16,08,1, 12.0,1,1, 6.632, 10536.020, 436.710, 52850.724 24/10/10,05:47:29,17,08,1, 12.0,1,1, 6.632, 10536.033, 436.695, 52850.708 24/10/10,05:47:29,18,08,1, 12.0,1,1, 6.632, 10536.045, 436.715, 52850.728 24/10/10,05:47:29,19,08,1, 12.0,1,1, 6.632, 10536.050, 436.703, 52850.651 24/10/10,05:47:30,00,09,1, 11.9,1,1, 6.623, 10536.047, 436.703, 52850.651 24/10/10,05:47:30,01,09,1, 11.9,1,1, 6.623, 10536.055, 436.722, 52850.749 24/10/10,05:47:30,02,09,1, 11.9,1,1, 6.623, 10536.039, 436.682, 52850.733 24/10/10,05:47:30,03,09,1, 11.9,1,1, 6.623, 10536.072, 436.723, 52850.708 24/10/10,05:47:30,04,09,1, 11.9,1,1, 6.623, 10536.060, 436.721, 52850.640 24/10/10,05:47:30,05,09,1, 11.9,1,1, 6.623, 10536.091, 436.698, 52850.701 24/10/10,05:47:30,06,09,1, 11.9,1,1, 6.623, 10536.094, 436.713, 52850.694 24/10/10,05:47:30,07,09,1, 11.9,1,1, 6.623, 10536.089, 436.728, 52850.699 24/10/10,05:47:30,08,09,1, 11.9,1,1, 6.623, 10536.078, 436.733, 52850.642 24/10/10,05:47:30,09,09,1, 11.9,1,1, 6.623, 10536.093, 436.735, 52850.633 24/10/10,05:47:30,10,09,1, 11.9,1,1, 6.623, 10536.102, 436.729, 52850.614 24/10/10,05:47:30,11,09,1, 11.9,1,1, 6.623, 10536.097, 436.772, 52850.669 24/10/10,05:47:30,12,09,1, 11.9,1,1, 6.623, 10536.098, 436.747, 52850.691 24/10/10,05:47:30,13,09,1, 11.9,1,1, 6.623, 10536.113, 436.744, 52850.670 24/10/10,05:47:30,14,09,1, 11.9,1,1, 6.623, 10536.107, 436.742, 52850.607 24/10/10,05:47:30,15,09,1, 11.9,1,1, 6.623, 10536.101, 436.773, 52850.600 24/10/10,05:47:30,16,09,1, 11.9,1,1, 6.623, 10536.110, 436.751, 52850.626 24/10/10,05:47:30,17,09,1, 11.9,1,1, 6.623, 10536.119, 436.751, 52850.648 24/10/10,05:47:30,18,09,1, 11.9,1,1, 6.623, 10536.127, 436.757, 52850.667 24/10/10,05:47:30,19,09,1, 11.9,1,1, 6.623, 10536.110, 436.771, 52850.666 24/10/10,05:47:31,00,08,1, 11.9,1,1, 6.629, 10536.106, 436.771, 52850.666 24/10/10,05:47:31,01,08,1, 11.9,1,1, 6.629, 10536.146, 436.767, 52850.594 24/10/10,05:47:31,02,08,1, 11.9,1,1, 6.629, 10536.164, 436.747, 52850.635 24/10/10,05:47:31,03,08,1, 11.9,1,1, 6.629, 10536.135, 436.748, 52850.630 24/10/10,05:47:31,04,08,1, 11.9,1,1, 6.629, 10536.142, 436.797, 52850.611 24/10/10,05:47:31,05,08,1, 11.9,1,1, 6.629, 10536.137, 436.781, 52850.569 24/10/10,05:47:31,06,08,1, 11.9,1,1, 6.629, 10536.144, 436.777, 52850.629 24/10/10,05:47:31,07,08,1, 11.9,1,1, 6.629, 10536.169, 436.772, 52850.603 24/10/10,05:47:31,08,08,1, 11.9,1,1, 6.629, 10536.164, 436.780, 52850.608 24/10/10,05:47:31,09,08,1, 11.9,1,1, 6.629, 10536.167, 436.790, 52850.608 24/10/10,05:47:31,10,08,1, 11.9,1,1, 6.629, 10536.171, 436.813, 52850.598 24/10/10,05:47:31,11,08,1, 11.9,1,1, 6.629, 10536.186, 436.794, 52850.638 24/10/10,05:47:31,12,08,1, 11.9,1,1, 6.629, 10536.182, 436.790, 52850.573 24/10/10,05:47:31,13,08,1, 11.9,1,1, 6.629, 10536.170, 436.801, 52850.662 24/10/10,05:47:31,14,08,1, 11.9,1,1, 6.629, 10536.205, 436.819, 52850.597 24/10/10,05:47:31,15,08,1, 11.9,1,1, 6.629, 10536.155, 436.810, 52850.621 24/10/10,05:47:31,16,08,1, 11.9,1,1, 6.629, 10536.196, 436.821, 52850.571 24/10/10,05:47:31,17,08,1, 11.9,1,1, 6.629, 10536.220, 436.814, 52850.647 24/10/10,05:47:31,18,08,1, 11.9,1,1, 6.629, 10536.194, 436.826, 52850.641 24/10/10,05:47:31,19,08,1, 11.9,1,1, 6.629, 10536.215, 436.814, 52850.593 24/10/10,05:47:32,00,08,1, 11.9,1,1, 6.631, 10536.214, 436.814, 52850.593 24/10/10,05:47:32,01,08,1, 11.9,1,1, 6.631, 10536.204, 436.837, 52850.591 24/10/10,05:47:32,02,08,1, 11.9,1,1, 6.631, 10536.227, 436.823, 52850.531 24/10/10,05:47:32,03,08,1, 11.9,1,1, 6.631, 10536.240, 436.857, 52850.624 24/10/10,05:47:32,04,08,1, 11.9,1,1, 6.631, 10536.227, 436.853, 52850.535 24/10/10,05:47:32,05,08,1, 11.9,1,1, 6.631, 10536.244, 436.840, 52850.574 24/10/10,05:47:32,06,08,1, 11.9,1,1, 6.631, 10536.246, 436.850, 52850.581 24/10/10,05:47:32,07,08,1, 11.9,1,1, 6.631, 10536.236, 436.862, 52850.587 24/10/10,05:47:32,08,08,1, 11.9,1,1, 6.631, 10536.228, 436.859, 52850.597 24/10/10,05:47:32,09,08,1, 11.9,1,1, 6.631, 10536.221, 436.871, 52850.515 24/10/10,05:47:32,10,08,1, 11.9,1,1, 6.631, 10536.254, 436.866, 52850.557 24/10/10,05:47:32,11,08,1, 11.9,1,1, 6.631, 10536.263, 436.859, 52850.561 24/10/10,05:47:32,12,08,1, 11.9,1,1, 6.631, 10536.267, 436.870, 52850.563 24/10/10,05:47:32,13,08,1, 11.9,1,1, 6.631, 10536.253, 436.881, 52850.513 24/10/10,05:47:32,14,08,1, 11.9,1,1, 6.631, 10536.260, 436.851, 52850.576 24/10/10,05:47:32,15,08,1, 11.9,1,1, 6.631, 10536.262, 436.901, 52850.587 24/10/10,05:47:32,16,08,1, 11.9,1,1, 6.631, 10536.253, 436.872, 52850.490 24/10/10,05:47:32,17,08,1, 11.9,1,1, 6.631, 10536.272, 436.898, 52850.561 24/10/10,05:47:32,18,08,1, 11.9,1,1, 6.631, 10536.281, 436.884, 52850.511 24/10/10,05:47:32,19,08,1, 11.9,1,1, 6.631, 10536.290, 436.876, 52850.519 24/10/10,05:47:33,00,07,1, 11.9,1,1, 6.629, 10536.289, 436.876, 52850.519 24/10/10,05:47:33,01,07,1, 11.9,1,1, 6.629, 10536.285, 436.883, 52850.547 24/10/10,05:47:33,02,07,1, 11.9,1,1, 6.629, 10536.297, 436.901, 52850.525 24/10/10,05:47:33,03,07,1, 11.9,1,1, 6.629, 10536.298, 436.895, 52850.539 24/10/10,05:47:33,04,07,1, 11.9,1,1, 6.629, 10536.299, 436.899, 52850.539 24/10/10,05:47:33,05,07,1, 11.9,1,1, 6.629, 10536.287, 436.880, 52850.524 24/10/10,05:47:33,06,07,1, 11.9,1,1, 6.629, 10536.315, 436.910, 52850.557 24/10/10,05:47:33,07,07,1, 11.9,1,1, 6.629, 10536.319, 436.891, 52850.467 24/10/10,05:47:33,08,07,1, 11.9,1,1, 6.629, 10536.322, 436.906, 52850.559 24/10/10,05:47:33,09,07,1, 11.9,1,1, 6.629, 10536.308, 436.919, 52850.527 24/10/10,05:47:33,10,07,1, 11.9,1,1, 6.629, 10536.320, 436.923, 52850.453 24/10/10,05:47:33,11,07,1, 11.9,1,1, 6.629, 10536.342, 436.944, 52850.573 24/10/10,05:47:33,12,07,1, 11.9,1,1, 6.629, 10536.319, 436.944, 52850.449 24/10/10,05:47:33,13,07,1, 11.9,1,1, 6.629, 10536.356, 436.922, 52850.517 24/10/10,05:47:33,14,07,1, 11.9,1,1, 6.629, 10536.364, 436.932, 52850.512 24/10/10,05:47:33,15,07,1, 11.9,1,1, 6.629, 10536.367, 436.911, 52850.465 24/10/10,05:47:33,16,07,1, 11.9,1,1, 6.629, 10536.337, 436.967, 52850.674 24/10/10,05:47:33,17,07,1, 11.9,1,1, 6.629, 10536.355, 436.926, 52850.398 24/10/10,05:47:33,18,07,1, 11.9,1,1, 6.629, 10536.354, 436.956, 52850.438 24/10/10,05:47:33,19,07,1, 11.9,1,1, 6.629, 10536.350, 436.941, 52850.430 24/10/10,05:47:34,00,07,1, 11.9,1,1, 6.631, 10536.348, 436.941, 52850.430 24/10/10,05:47:34,01,07,1, 11.9,1,1, 6.631, 10536.367, 436.981, 52850.454 24/10/10,05:47:34,02,07,1, 11.9,1,1, 6.631, 10536.360, 436.950, 52850.454 24/10/10,05:47:34,03,07,1, 11.9,1,1, 6.631, 10536.366, 436.952, 52850.510 24/10/10,05:47:34,04,07,1, 11.9,1,1, 6.631, 10536.347, 436.962, 52850.457 24/10/10,05:47:34,05,07,1, 11.9,1,1, 6.631, 10536.394, 436.978, 52850.400 24/10/10,05:47:34,06,07,1, 11.9,1,1, 6.631, 10536.395, 436.972, 52850.455 24/10/10,05:47:34,07,07,1, 11.9,1,1, 6.631, 10536.386, 436.998, 52850.510 24/10/10,05:47:34,08,07,1, 11.9,1,1, 6.631, 10536.381, 436.968, 52850.363 24/10/10,05:47:34,09,07,1, 11.9,1,1, 6.631, 10536.400, 436.982, 52850.436 24/10/10,05:47:34,10,07,1, 11.9,1,1, 6.631, 10536.401, 436.999, 52850.350 24/10/10,05:47:34,11,07,1, 11.9,1,1, 6.631, 10536.402, 436.991, 52850.437 24/10/10,05:47:34,12,07,1, 11.9,1,1, 6.631, 10536.400, 437.010, 52850.449 24/10/10,05:47:34,13,07,1, 11.9,1,1, 6.631, 10536.407, 437.010, 52850.405 24/10/10,05:47:34,14,07,1, 11.9,1,1, 6.631, 10536.411, 437.001, 52850.443 24/10/10,05:47:34,15,07,1, 11.9,1,1, 6.631, 10536.422, 436.997, 52850.394 24/10/10,05:47:34,16,07,1, 11.9,1,1, 6.631, 10536.448, 437.000, 52850.468 24/10/10,05:47:34,17,07,1, 11.9,1,1, 6.631, 10536.431, 437.034, 52850.418 24/10/10,05:47:34,18,07,1, 11.9,1,1, 6.631, 10536.432, 437.014, 52850.368 24/10/10,05:47:34,19,07,1, 11.9,1,1, 6.631, 10536.418, 437.020, 52850.401 24/10/10,05:47:35,00,07,1, 11.9,1,1, 6.627, 10536.414, 437.020, 52850.401 24/10/10,05:47:35,01,07,1, 11.9,1,1, 6.627, 10536.445, 437.036, 52850.418 24/10/10,05:47:35,02,07,1, 11.9,1,1, 6.627, 10536.448, 437.022, 52850.446 24/10/10,05:47:35,03,07,1, 11.9,1,1, 6.627, 10536.431, 437.042, 52850.392 24/10/10,05:47:35,04,07,1, 11.9,1,1, 6.627, 10536.447, 437.028, 52850.410 24/10/10,05:47:35,05,07,1, 11.9,1,1, 6.627, 10536.446, 437.036, 52850.395 24/10/10,05:47:35,06,07,1, 11.9,1,1, 6.627, 10536.448, 437.056, 52850.402 24/10/10,05:47:35,07,07,1, 11.9,1,1, 6.627, 10536.445, 437.028, 52850.371 24/10/10,05:47:35,08,07,1, 11.9,1,1, 6.627, 10536.456, 437.062, 52850.422 24/10/10,05:47:35,09,07,1, 11.9,1,1, 6.627, 10536.459, 437.066, 52850.369 24/10/10,05:47:35,10,07,1, 11.9,1,1, 6.627, 10536.473, 437.063, 52850.388 24/10/10,05:47:35,11,07,1, 11.9,1,1, 6.627, 10536.461, 437.072, 52850.406 24/10/10,05:47:35,12,07,1, 11.9,1,1, 6.627, 10536.477, 437.084, 52850.393 24/10/10,05:47:35,13,07,1, 11.9,1,1, 6.627, 10536.473, 437.030, 52850.372 24/10/10,05:47:35,14,07,1, 11.9,1,1, 6.627, 10536.471, 437.100, 52850.407 24/10/10,05:47:35,15,07,1, 11.9,1,1, 6.627, 10536.492, 437.087, 52850.332 24/10/10,05:47:35,16,07,1, 11.9,1,1, 6.627, 10536.479, 437.068, 52850.438 24/10/10,05:47:35,17,07,1, 11.9,1,1, 6.627, 10536.485, 437.093, 52850.306 24/10/10,05:47:35,18,07,1, 11.9,1,1, 6.627, 10536.462, 437.062, 52850.353 24/10/10,05:47:35,19,07,1, 11.9,1,1, 6.627, 10536.483, 437.103, 52850.313 24/10/10,05:47:36,00,07,1, 11.9,1,1, 6.630, 10536.481, 437.103, 52850.313 24/10/10,05:47:36,01,07,1, 11.9,1,1, 6.630, 10536.492, 437.095, 52850.295 24/10/10,05:47:36,02,07,1, 11.9,1,1, 6.630, 10536.512, 437.108, 52850.410 24/10/10,05:47:36,03,07,1, 11.9,1,1, 6.630, 10536.513, 437.095, 52850.382 24/10/10,05:47:36,04,07,1, 11.9,1,1, 6.630, 10536.495, 437.104, 52850.374 24/10/10,05:47:36,05,07,1, 11.9,1,1, 6.630, 10536.500, 437.126, 52850.266 24/10/10,05:47:36,06,07,1, 11.9,1,1, 6.630, 10536.508, 437.133, 52850.318 24/10/10,05:47:36,07,07,1, 11.9,1,1, 6.630, 10536.520, 437.124, 52850.320 24/10/10,05:47:36,08,07,1, 11.9,1,1, 6.630, 10536.511, 437.139, 52850.367 24/10/10,05:47:36,09,07,1, 11.9,1,1, 6.630, 10536.524, 437.145, 52850.314 24/10/10,05:47:36,10,07,1, 11.9,1,1, 6.630, 10536.529, 437.157, 52850.323 24/10/10,05:47:36,11,07,1, 11.9,1,1, 6.630, 10536.522, 437.132, 52850.315 24/10/10,05:47:36,12,07,1, 11.9,1,1, 6.630, 10536.523, 437.162, 52850.348 24/10/10,05:47:36,13,07,1, 11.9,1,1, 6.630, 10536.528, 437.154, 52850.371 24/10/10,05:47:36,14,07,1, 11.9,1,1, 6.630, 10536.535, 437.147, 52850.312 24/10/10,05:47:36,15,07,1, 11.9,1,1, 6.630, 10536.578, 437.146, 52850.301 24/10/10,05:47:36,16,07,1, 11.9,1,1, 6.630, 10536.560, 437.151, 52850.308 24/10/10,05:47:36,17,07,1, 11.9,1,1, 6.630, 10536.561, 437.159, 52850.258 24/10/10,05:47:36,18,07,1, 11.9,1,1, 6.630, 10536.557, 437.151, 52850.380 24/10/10,05:47:36,19,07,1, 11.9,1,1, 6.630, 10536.542, 437.144, 52850.267 24/10/10,05:47:37,00,07,1, 11.9,1,1, 6.627, 10536.540, 437.144, 52850.267 24/10/10,05:47:37,01,07,1, 11.9,1,1, 6.627, 10536.586, 437.176, 52850.248 24/10/10,05:47:37,02,07,1, 11.9,1,1, 6.627, 10536.589, 437.191, 52850.292 24/10/10,05:47:37,03,07,1, 11.9,1,1, 6.627, 10536.562, 437.193, 52850.244 24/10/10,05:47:37,04,07,1, 11.9,1,1, 6.627, 10536.561, 437.190, 52850.301 24/10/10,05:47:37,05,07,1, 11.9,1,1, 6.627, 10536.575, 437.178, 52850.216 24/10/10,05:47:37,06,07,1, 11.9,1,1, 6.627, 10536.571, 437.184, 52850.254 24/10/10,05:47:37,07,07,1, 11.9,1,1, 6.627, 10536.587, 437.200, 52850.261 24/10/10,05:47:37,08,07,1, 11.9,1,1, 6.627, 10536.606, 437.199, 52850.290 24/10/10,05:47:37,09,07,1, 11.9,1,1, 6.627, 10536.576, 437.208, 52850.262 24/10/10,05:47:37,10,07,1, 11.9,1,1, 6.627, 10536.596, 437.203, 52850.303 24/10/10,05:47:37,11,07,1, 11.9,1,1, 6.627, 10536.592, 437.214, 52850.262 24/10/10,05:47:37,12,07,1, 11.9,1,1, 6.627, 10536.589, 437.218, 52850.424 24/10/10,05:47:37,13,07,1, 11.9,1,1, 6.627, 10536.634, 437.195, 52850.246 24/10/10,05:47:37,14,07,1, 11.9,1,1, 6.627, 10536.627, 437.209, 52850.270 24/10/10,05:47:37,15,07,1, 11.9,1,1, 6.627, 10536.583, 437.222, 52850.264 24/10/10,05:47:37,16,07,1, 11.9,1,1, 6.627, 10536.602, 437.245, 52850.274 24/10/10,05:47:37,17,07,1, 11.9,1,1, 6.627, 10536.600, 437.231, 52850.282 24/10/10,05:47:37,18,07,1, 11.9,1,1, 6.627, 10536.604, 437.224, 52850.294 24/10/10,05:47:37,19,07,1, 11.9,1,1, 6.627, 10536.614, 437.261, 52850.299 24/10/10,05:47:38,00,08,1, 11.9,1,1, 6.630, 10536.606, 437.261, 52850.299 24/10/10,05:47:38,01,08,1, 11.9,1,1, 6.630, 10536.623, 437.266, 52850.201 24/10/10,05:47:38,02,08,1, 11.9,1,1, 6.630, 10536.626, 437.266, 52850.241 24/10/10,05:47:38,03,08,1, 11.9,1,1, 6.630, 10536.630, 437.251, 52850.237 24/10/10,05:47:38,04,08,1, 11.9,1,1, 6.630, 10536.644, 437.256, 52850.262 24/10/10,05:47:38,05,08,1, 11.9,1,1, 6.630, 10536.624, 437.276, 52850.231 24/10/10,05:47:38,06,08,1, 11.9,1,1, 6.630, 10536.636, 437.284, 52850.256 24/10/10,05:47:38,07,08,1, 11.9,1,1, 6.630, 10536.625, 437.269, 52850.223 24/10/10,05:47:38,08,08,1, 11.9,1,1, 6.630, 10536.625, 437.301, 52850.218 24/10/10,05:47:38,09,08,1, 11.9,1,1, 6.630, 10536.648, 437.304, 52850.174 24/10/10,05:47:38,10,08,1, 11.9,1,1, 6.630, 10536.650, 437.322, 52850.265 24/10/10,05:47:38,11,08,1, 11.9,1,1, 6.630, 10536.650, 437.299, 52850.217 24/10/10,05:47:38,12,08,1, 11.9,1,1, 6.630, 10536.662, 437.313, 52850.180 24/10/10,05:47:38,13,08,1, 11.9,1,1, 6.630, 10536.655, 437.329, 52850.161 24/10/10,05:47:38,14,08,1, 11.9,1,1, 6.630, 10536.635, 437.319, 52850.205 24/10/10,05:47:38,15,08,1, 11.9,1,1, 6.630, 10536.644, 437.330, 52850.188 24/10/10,05:47:38,16,08,1, 11.9,1,1, 6.630, 10536.672, 437.339, 52850.196 24/10/10,05:47:38,17,08,1, 11.9,1,1, 6.630, 10536.662, 437.336, 52850.188 24/10/10,05:47:38,18,08,1, 11.9,1,1, 6.630, 10536.663, 437.347, 52850.203 24/10/10,05:47:38,19,08,1, 11.9,1,1, 6.630, 10536.655, 437.323, 52850.196 24/10/10,05:47:39,00,07,1, 11.9,1,1, 6.631, 10536.648, 437.323, 52850.196 24/10/10,05:47:39,01,07,1, 11.9,1,1, 6.631, 10536.657, 437.363, 52850.179 24/10/10,05:47:39,02,07,1, 11.9,1,1, 6.631, 10536.657, 437.366, 52850.205 24/10/10,05:47:39,03,07,1, 11.9,1,1, 6.631, 10536.693, 437.388, 52850.238 24/10/10,05:47:39,04,07,1, 11.9,1,1, 6.631, 10536.683, 437.356, 52850.199 24/10/10,05:47:39,05,07,1, 11.9,1,1, 6.631, 10536.687, 437.365, 52850.219 24/10/10,05:47:39,06,07,1, 11.9,1,1, 6.631, 10536.665, 437.400, 52850.163 24/10/10,05:47:39,07,07,1, 11.9,1,1, 6.631, 10536.664, 437.382, 52850.184 24/10/10,05:47:39,08,07,1, 11.9,1,1, 6.631, 10536.695, 437.412, 52850.210 24/10/10,05:47:39,09,07,1, 11.9,1,1, 6.631, 10536.672, 437.400, 52850.237 24/10/10,05:47:39,10,07,1, 11.9,1,1, 6.631, 10536.693, 437.401, 52850.156 24/10/10,05:47:39,11,07,1, 11.9,1,1, 6.631, 10536.717, 437.436, 52850.122 24/10/10,05:47:39,12,07,1, 11.9,1,1, 6.631, 10536.704, 437.417, 52850.181 24/10/10,05:47:39,13,07,1, 11.9,1,1, 6.631, 10536.678, 437.418, 52850.052 24/10/10,05:47:39,14,07,1, 11.9,1,1, 6.631, 10536.730, 437.426, 52850.189 24/10/10,05:47:39,15,07,1, 11.9,1,1, 6.631, 10536.728, 437.411, 52850.032 24/10/10,05:47:39,16,07,1, 11.9,1,1, 6.631, 10536.731, 437.433, 52850.124 24/10/10,05:47:39,17,07,1, 11.9,1,1, 6.631, 10536.739, 437.462, 52850.214 24/10/10,05:47:39,18,07,1, 11.9,1,1, 6.631, 10536.723, 437.437, 52850.121 24/10/10,05:47:39,19,07,1, 11.9,1,1, 6.631, 10536.738, 437.471, 52850.105 24/10/10,05:47:40,00,07,1, 11.9,1,1, 6.633, 10536.731, 437.471, 52850.105 24/10/10,05:47:40,01,07,1, 11.9,1,1, 6.633, 10536.726, 437.473, 52850.143 24/10/10,05:47:40,02,07,1, 11.9,1,1, 6.633, 10536.737, 437.476, 52850.116 24/10/10,05:47:40,03,07,1, 11.9,1,1, 6.633, 10536.734, 437.464, 52850.085 24/10/10,05:47:40,04,07,1, 11.9,1,1, 6.633, 10536.753, 437.466, 52850.136 24/10/10,05:47:40,05,07,1, 11.9,1,1, 6.633, 10536.727, 437.492, 52850.190 24/10/10,05:47:40,06,07,1, 11.9,1,1, 6.633, 10536.739, 437.492, 52850.164 24/10/10,05:47:40,07,07,1, 11.9,1,1, 6.633, 10536.751, 437.529, 52850.205 24/10/10,05:47:40,08,07,1, 11.9,1,1, 6.633, 10536.734, 437.517, 52850.181 24/10/10,05:47:40,09,07,1, 11.9,1,1, 6.633, 10536.722, 437.501, 52850.123 24/10/10,05:47:40,10,07,1, 11.9,1,1, 6.633, 10536.766, 437.519, 52850.090 24/10/10,05:47:40,11,07,1, 11.9,1,1, 6.633, 10536.736, 437.511, 52850.075 24/10/10,05:47:40,12,07,1, 11.9,1,1, 6.633, 10536.776, 437.512, 52850.142 24/10/10,05:47:40,13,07,1, 11.9,1,1, 6.633, 10536.759, 437.544, 52850.166 24/10/10,05:47:40,14,07,1, 11.9,1,1, 6.633, 10536.765, 437.510, 52849.965 24/10/10,05:47:40,15,07,1, 11.9,1,1, 6.633, 10536.771, 437.526, 52850.132 24/10/10,05:47:40,16,07,1, 11.9,1,1, 6.633, 10536.773, 437.533, 52850.110 24/10/10,05:47:40,17,07,1, 11.9,1,1, 6.633, 10536.797, 437.534, 52850.111 24/10/10,05:47:40,18,07,1, 11.9,1,1, 6.633, 10536.796, 437.556, 52850.125 24/10/10,05:47:40,19,07,1, 11.9,1,1, 6.633, 10536.784, 437.535, 52850.092 24/10/10,05:47:41,00,07,1, 11.9,1,1, 6.629, 10536.782, 437.535, 52850.092 24/10/10,05:47:41,01,07,1, 11.9,1,1, 6.629, 10536.799, 437.562, 52850.067 24/10/10,05:47:41,02,07,1, 11.9,1,1, 6.629, 10536.781, 437.562, 52850.083 24/10/10,05:47:41,03,07,1, 11.9,1,1, 6.629, 10536.777, 437.593, 52850.057 24/10/10,05:47:41,04,07,1, 11.9,1,1, 6.629, 10536.791, 437.593, 52850.125 24/10/10,05:47:41,05,07,1, 11.9,1,1, 6.629, 10536.783, 437.594, 52850.054 24/10/10,05:47:41,06,07,1, 11.9,1,1, 6.629, 10536.802, 437.598, 52850.123 24/10/10,05:47:41,07,07,1, 11.9,1,1, 6.629, 10536.794, 437.586, 52849.989 24/10/10,05:47:41,08,07,1, 11.9,1,1, 6.629, 10536.783, 437.580, 52850.043 24/10/10,05:47:41,09,07,1, 11.9,1,1, 6.629, 10536.802, 437.585, 52850.072 24/10/10,05:47:41,10,07,1, 11.9,1,1, 6.629, 10536.780, 437.588, 52850.051 24/10/10,05:47:41,11,07,1, 11.9,1,1, 6.629, 10536.800, 437.600, 52850.044 24/10/10,05:47:41,12,07,1, 11.9,1,1, 6.629, 10536.810, 437.592, 52850.018 24/10/10,05:47:41,13,07,1, 11.9,1,1, 6.629, 10536.800, 437.608, 52850.107 24/10/10,05:47:41,14,07,1, 11.9,1,1, 6.629, 10536.827, 437.610, 52850.057 24/10/10,05:47:41,15,07,1, 11.9,1,1, 6.629, 10536.822, 437.620, 52850.055 24/10/10,05:47:41,16,07,1, 11.9,1,1, 6.629, 10536.869, 437.599, 52849.891 24/10/10,05:47:41,17,07,1, 11.9,1,1, 6.629, 10536.844, 437.635, 52849.954 24/10/10,05:47:41,18,07,1, 11.9,1,1, 6.629, 10536.826, 437.629, 52849.934 24/10/10,05:47:41,19,07,1, 11.9,1,1, 6.629, 10536.827, 437.626, 52850.003 24/10/10,05:47:42,00,07,1, 12.0,1,1, 6.629, 10536.823, 437.626, 52850.003 24/10/10,05:47:42,01,07,1, 12.0,1,1, 6.629, 10536.840, 437.647, 52849.992 24/10/10,05:47:42,02,07,1, 12.0,1,1, 6.629, 10536.841, 437.652, 52850.001 24/10/10,05:47:42,03,07,1, 12.0,1,1, 6.629, 10536.844, 437.653, 52850.071 24/10/10,05:47:42,04,07,1, 12.0,1,1, 6.629, 10536.851, 437.647, 52849.988 24/10/10,05:47:42,05,07,1, 12.0,1,1, 6.629, 10536.813, 437.690, 52850.029 24/10/10,05:47:42,06,07,1, 12.0,1,1, 6.629, 10536.821, 437.640, 52850.012 24/10/10,05:47:42,07,07,1, 12.0,1,1, 6.629, 10536.858, 437.675, 52850.053 24/10/10,05:47:42,08,07,1, 12.0,1,1, 6.629, 10536.867, 437.665, 52849.953 24/10/10,05:47:42,09,07,1, 12.0,1,1, 6.629, 10536.878, 437.673, 52849.951 24/10/10,05:47:42,10,07,1, 12.0,1,1, 6.629, 10536.860, 437.683, 52849.995 24/10/10,05:47:42,11,07,1, 12.0,1,1, 6.629, 10536.866, 437.703, 52849.956 24/10/10,05:47:42,12,07,1, 12.0,1,1, 6.629, 10536.864, 437.688, 52849.942 24/10/10,05:47:42,13,07,1, 12.0,1,1, 6.629, 10536.855, 437.720, 52850.022 24/10/10,05:47:42,14,07,1, 12.0,1,1, 6.629, 10536.853, 437.710, 52849.967 24/10/10,05:47:42,15,07,1, 12.0,1,1, 6.629, 10536.870, 437.701, 52849.882 24/10/10,05:47:42,16,07,1, 12.0,1,1, 6.629, 10536.877, 437.730, 52849.935 24/10/10,05:47:42,17,07,1, 12.0,1,1, 6.629, 10536.850, 437.717, 52849.884 24/10/10,05:47:42,18,07,1, 12.0,1,1, 6.629, 10536.880, 437.750, 52849.902 24/10/10,05:47:42,19,07,1, 12.0,1,1, 6.629, 10536.865, 437.731, 52849.983 24/10/10,05:47:43,00,07,1, 12.0,1,1, 6.620, 10536.865, 437.731, 52849.983 24/10/10,05:47:43,01,07,1, 12.0,1,1, 6.620, 10536.889, 437.758, 52849.895 24/10/10,05:47:43,02,07,1, 12.0,1,1, 6.620, 10536.865, 437.738, 52849.949 24/10/10,05:47:43,03,07,1, 12.0,1,1, 6.620, 10536.906, 437.775, 52849.923 24/10/10,05:47:43,04,07,1, 12.0,1,1, 6.620, 10536.872, 437.766, 52849.901 24/10/10,05:47:43,05,07,1, 12.0,1,1, 6.620, 10536.876, 437.753, 52849.958 24/10/10,05:47:43,06,07,1, 12.0,1,1, 6.620, 10536.855, 437.775, 52849.888 24/10/10,05:47:43,07,07,1, 12.0,1,1, 6.620, 10536.882, 437.783, 52849.879 24/10/10,05:47:43,08,07,1, 12.0,1,1, 6.620, 10536.909, 437.792, 52849.899 24/10/10,05:47:43,09,07,1, 12.0,1,1, 6.620, 10536.894, 437.790, 52849.901 24/10/10,05:47:43,10,07,1, 12.0,1,1, 6.620, 10536.896, 437.802, 52850.051 24/10/10,05:47:43,11,07,1, 12.0,1,1, 6.620, 10536.898, 437.813, 52849.938 24/10/10,05:47:43,12,07,1, 12.0,1,1, 6.620, 10536.879, 437.807, 52849.862 24/10/10,05:47:43,13,07,1, 12.0,1,1, 6.620, 10536.893, 437.804, 52849.933 24/10/10,05:47:43,14,07,1, 12.0,1,1, 6.620, 10536.914, 437.820, 52849.764 24/10/10,05:47:43,15,07,1, 12.0,1,1, 6.620, 10536.917, 437.789, 52849.822 24/10/10,05:47:43,16,07,1, 12.0,1,1, 6.620, 10536.900, 437.815, 52849.889 24/10/10,05:47:43,17,07,1, 12.0,1,1, 6.620, 10536.936, 437.828, 52849.890 24/10/10,05:47:43,18,07,1, 12.0,1,1, 6.620, 10536.899, 437.844, 52849.842 24/10/10,05:47:43,19,07,1, 12.0,1,1, 6.620, 10536.911, 437.843, 52849.807 24/10/10,05:47:44,00,08,1, 11.9,1,1, 6.625, 10536.907, 437.843, 52849.807 24/10/10,05:47:44,01,08,1, 11.9,1,1, 6.625, 10536.916, 437.846, 52849.889 24/10/10,05:47:44,02,08,1, 11.9,1,1, 6.625, 10536.936, 437.859, 52849.815 24/10/10,05:47:44,03,08,1, 11.9,1,1, 6.625, 10536.940, 437.857, 52849.837 24/10/10,05:47:44,04,08,1, 11.9,1,1, 6.625, 10536.946, 437.855, 52849.821 24/10/10,05:47:44,05,08,1, 11.9,1,1, 6.625, 10536.928, 437.883, 52849.852 24/10/10,05:47:44,06,08,1, 11.9,1,1, 6.625, 10536.938, 437.887, 52849.874 24/10/10,05:47:44,07,08,1, 11.9,1,1, 6.625, 10536.942, 437.893, 52849.865 24/10/10,05:47:44,08,08,1, 11.9,1,1, 6.625, 10536.932, 437.923, 52849.803 24/10/10,05:47:44,09,08,1, 11.9,1,1, 6.625, 10536.937, 437.883, 52849.817 24/10/10,05:47:44,10,08,1, 11.9,1,1, 6.625, 10536.939, 437.887, 52849.832 24/10/10,05:47:44,11,08,1, 11.9,1,1, 6.625, 10536.954, 437.922, 52849.775 24/10/10,05:47:44,12,08,1, 11.9,1,1, 6.625, 10536.936, 437.901, 52849.847 24/10/10,05:47:44,13,08,1, 11.9,1,1, 6.625, 10536.953, 437.951, 52849.803 24/10/10,05:47:44,14,08,1, 11.9,1,1, 6.625, 10536.927, 437.930, 52849.729 24/10/10,05:47:44,15,08,1, 11.9,1,1, 6.625, 10536.923, 437.943, 52849.713 24/10/10,05:47:44,16,08,1, 11.9,1,1, 6.625, 10536.936, 437.965, 52849.794 24/10/10,05:47:44,17,08,1, 11.9,1,1, 6.625, 10536.924, 437.930, 52849.776 24/10/10,05:47:44,18,08,1, 11.9,1,1, 6.625, 10536.946, 437.936, 52849.776 24/10/10,05:47:44,19,08,1, 11.9,1,1, 6.625, 10536.938, 437.977, 52849.733 24/10/10,05:47:45,00,07,1, 11.9,1,1, 6.629, 10536.932, 437.977, 52849.733 24/10/10,05:47:45,01,07,1, 11.9,1,1, 6.629, 10536.944, 437.973, 52849.770 24/10/10,05:47:45,02,07,1, 11.9,1,1, 6.629, 10536.949, 437.962, 52849.751 24/10/10,05:47:45,03,07,1, 11.9,1,1, 6.629, 10536.961, 437.984, 52849.710 24/10/10,05:47:45,04,07,1, 11.9,1,1, 6.629, 10536.954, 437.962, 52849.738 24/10/10,05:47:45,05,07,1, 11.9,1,1, 6.629, 10536.949, 437.966, 52849.702 24/10/10,05:47:45,06,07,1, 11.9,1,1, 6.629, 10536.948, 437.960, 52849.763 24/10/10,05:47:45,07,07,1, 11.9,1,1, 6.629, 10536.968, 438.005, 52849.720 24/10/10,05:47:45,08,07,1, 11.9,1,1, 6.629, 10536.956, 437.985, 52849.716 24/10/10,05:47:45,09,07,1, 11.9,1,1, 6.629, 10536.970, 438.003, 52849.657 24/10/10,05:47:45,10,07,1, 11.9,1,1, 6.629, 10536.963, 438.003, 52849.703 24/10/10,05:47:45,11,07,1, 11.9,1,1, 6.629, 10536.995, 437.983, 52849.740 24/10/10,05:47:45,12,07,1, 11.9,1,1, 6.629, 10536.961, 437.999, 52849.702 24/10/10,05:47:45,13,07,1, 11.9,1,1, 6.629, 10536.992, 437.992, 52849.689 24/10/10,05:47:45,14,07,1, 11.9,1,1, 6.629, 10536.966, 438.014, 52849.697 24/10/10,05:47:45,15,07,1, 11.9,1,1, 6.629, 10536.987, 438.025, 52849.655 24/10/10,05:47:45,16,07,1, 11.9,1,1, 6.629, 10537.001, 438.019, 52849.630 24/10/10,05:47:45,17,07,1, 11.9,1,1, 6.629, 10536.993, 438.023, 52849.683 24/10/10,05:47:45,18,07,1, 11.9,1,1, 6.629, 10537.007, 438.030, 52849.640 24/10/10,05:47:45,19,07,1, 11.9,1,1, 6.629, 10537.007, 438.014, 52849.638 24/10/10,05:47:46,00,08,1, 11.9,1,1, 6.632, 10537.007, 438.014, 52849.638 24/10/10,05:47:46,01,08,1, 11.9,1,1, 6.632, 10537.008, 438.028, 52849.642 24/10/10,05:47:46,02,08,1, 11.9,1,1, 6.632, 10537.016, 438.044, 52849.633 24/10/10,05:47:46,03,08,1, 11.9,1,1, 6.632, 10537.014, 438.025, 52849.644 24/10/10,05:47:46,04,08,1, 11.9,1,1, 6.632, 10537.002, 438.028, 52849.597 24/10/10,05:47:46,05,08,1, 11.9,1,1, 6.632, 10537.004, 438.054, 52849.605 24/10/10,05:47:46,06,08,1, 11.9,1,1, 6.632, 10537.025, 438.052, 52849.591 24/10/10,05:47:46,07,08,1, 11.9,1,1, 6.632, 10537.026, 438.062, 52849.634 24/10/10,05:47:46,08,08,1, 11.9,1,1, 6.632, 10537.040, 438.058, 52849.580 24/10/10,05:47:46,09,08,1, 11.9,1,1, 6.632, 10537.046, 438.055, 52849.585 24/10/10,05:47:46,10,08,1, 11.9,1,1, 6.632, 10537.026, 438.066, 52849.581 24/10/10,05:47:46,11,08,1, 11.9,1,1, 6.632, 10537.039, 438.066, 52849.592 24/10/10,05:47:46,12,08,1, 11.9,1,1, 6.632, 10537.048, 438.044, 52849.541 24/10/10,05:47:46,13,08,1, 11.9,1,1, 6.632, 10537.062, 438.069, 52849.554 24/10/10,05:47:46,14,08,1, 11.9,1,1, 6.632, 10537.042, 438.048, 52849.560 24/10/10,05:47:46,15,08,1, 11.9,1,1, 6.632, 10537.030, 438.076, 52849.554 24/10/10,05:47:46,16,08,1, 11.9,1,1, 6.632, 10537.037, 438.073, 52849.638 24/10/10,05:47:46,17,08,1, 11.9,1,1, 6.632, 10537.047, 438.081, 52849.625 24/10/10,05:47:46,18,08,1, 11.9,1,1, 6.632, 10537.050, 438.103, 52849.617 24/10/10,05:47:46,19,08,1, 11.9,1,1, 6.632, 10537.042, 438.073, 52849.539 24/10/10,05:47:47,00,07,1, 11.9,1,1, 6.630, 10537.040, 438.073, 52849.539 24/10/10,05:47:47,01,07,1, 11.9,1,1, 6.630, 10537.048, 438.108, 52849.539 24/10/10,05:47:47,02,07,1, 11.9,1,1, 6.630, 10537.039, 438.090, 52849.568 24/10/10,05:47:47,03,07,1, 11.9,1,1, 6.630, 10537.047, 438.112, 52849.572 24/10/10,05:47:47,04,07,1, 11.9,1,1, 6.630, 10537.065, 438.125, 52849.545 24/10/10,05:47:47,05,07,1, 11.9,1,1, 6.630, 10537.050, 438.113, 52849.510 24/10/10,05:47:47,06,07,1, 11.9,1,1, 6.630, 10537.053, 438.104, 52849.480 24/10/10,05:47:47,07,07,1, 11.9,1,1, 6.630, 10537.058, 438.119, 52849.486 24/10/10,05:47:47,08,07,1, 11.9,1,1, 6.630, 10537.077, 438.127, 52849.503 24/10/10,05:47:47,09,07,1, 11.9,1,1, 6.630, 10537.083, 438.132, 52849.485 24/10/10,05:47:47,10,07,1, 11.9,1,1, 6.630, 10537.068, 438.127, 52849.466 24/10/10,05:47:47,11,07,1, 11.9,1,1, 6.630, 10537.092, 438.132, 52849.413 24/10/10,05:47:47,12,07,1, 11.9,1,1, 6.630, 10537.043, 438.139, 52849.481 24/10/10,05:47:47,13,07,1, 11.9,1,1, 6.630, 10537.062, 438.130, 52849.491 24/10/10,05:47:47,14,07,1, 11.9,1,1, 6.630, 10537.076, 438.133, 52849.426 24/10/10,05:47:47,15,07,1, 11.9,1,1, 6.630, 10537.074, 438.135, 52849.437 24/10/10,05:47:47,16,07,1, 11.9,1,1, 6.630, 10537.078, 438.147, 52849.417 24/10/10,05:47:47,17,07,1, 11.9,1,1, 6.630, 10537.074, 438.141, 52849.422 24/10/10,05:47:47,18,07,1, 11.9,1,1, 6.630, 10537.082, 438.168, 52849.460 24/10/10,05:47:47,19,07,1, 11.9,1,1, 6.630, 10537.083, 438.152, 52849.459 24/10/10,05:47:48,00,08,1, 11.9,1,1, 6.634, 10537.082, 438.152, 52849.459 24/10/10,05:47:48,01,08,1, 11.9,1,1, 6.634, 10537.098, 438.149, 52849.435 24/10/10,05:47:48,02,08,1, 11.9,1,1, 6.634, 10537.084, 438.142, 52849.468 24/10/10,05:47:48,03,08,1, 11.9,1,1, 6.634, 10537.111, 438.146, 52849.420 24/10/10,05:47:48,04,08,1, 11.9,1,1, 6.634, 10537.089, 438.152, 52849.427 24/10/10,05:47:48,05,08,1, 11.9,1,1, 6.634, 10537.131, 438.190, 52849.469 24/10/10,05:47:48,06,08,1, 11.9,1,1, 6.634, 10537.097, 438.169, 52849.434 24/10/10,05:47:48,07,08,1, 11.9,1,1, 6.634, 10537.112, 438.148, 52849.381 24/10/10,05:47:48,08,08,1, 11.9,1,1, 6.634, 10537.119, 438.180, 52849.363 24/10/10,05:47:48,09,08,1, 11.9,1,1, 6.634, 10537.130, 438.132, 52849.332 24/10/10,05:47:48,10,08,1, 11.9,1,1, 6.634, 10537.126, 438.178, 52849.362 24/10/10,05:47:48,11,08,1, 11.9,1,1, 6.634, 10537.119, 438.177, 52849.411 24/10/10,05:47:48,12,08,1, 11.9,1,1, 6.634, 10537.158, 438.176, 52849.439 24/10/10,05:47:48,13,08,1, 11.9,1,1, 6.634, 10537.153, 438.191, 52849.352 24/10/10,05:47:48,14,08,1, 11.9,1,1, 6.634, 10537.133, 438.188, 52849.416 24/10/10,05:47:48,15,08,1, 11.9,1,1, 6.634, 10537.150, 438.155, 52849.392 24/10/10,05:47:48,16,08,1, 11.9,1,1, 6.634, 10537.154, 438.192, 52849.310 24/10/10,05:47:48,17,08,1, 11.9,1,1, 6.634, 10537.166, 438.183, 52849.324 24/10/10,05:47:48,18,08,1, 11.9,1,1, 6.634, 10537.175, 438.188, 52849.296 24/10/10,05:47:48,19,08,1, 11.9,1,1, 6.634, 10537.163, 438.200, 52849.287 24/10/10,05:47:49,00,07,1, 11.9,1,1, 6.629, 10537.157, 438.200, 52849.287 24/10/10,05:47:49,01,07,1, 11.9,1,1, 6.629, 10537.179, 438.202, 52849.325 24/10/10,05:47:49,02,07,1, 11.9,1,1, 6.629, 10537.176, 438.195, 52849.256 24/10/10,05:47:49,03,07,1, 11.9,1,1, 6.629, 10537.167, 438.187, 52849.306 24/10/10,05:47:49,04,07,1, 11.9,1,1, 6.629, 10537.180, 438.213, 52849.303 24/10/10,05:47:49,05,07,1, 11.9,1,1, 6.629, 10537.162, 438.200, 52849.339 24/10/10,05:47:49,06,07,1, 11.9,1,1, 6.629, 10537.196, 438.200, 52849.314 24/10/10,05:47:49,07,07,1, 11.9,1,1, 6.629, 10537.197, 438.221, 52849.348 24/10/10,05:47:49,08,07,1, 11.9,1,1, 6.629, 10537.157, 438.225, 52849.294 24/10/10,05:47:49,09,07,1, 11.9,1,1, 6.629, 10537.200, 438.211, 52849.230 24/10/10,05:47:49,10,07,1, 11.9,1,1, 6.629, 10537.207, 438.217, 52849.251 24/10/10,05:47:49,11,07,1, 11.9,1,1, 6.629, 10537.194, 438.218, 52849.315 24/10/10,05:47:49,12,07,1, 11.9,1,1, 6.629, 10537.182, 438.242, 52849.347 24/10/10,05:47:49,13,07,1, 11.9,1,1, 6.629, 10537.223, 438.230, 52849.231 24/10/10,05:47:49,14,07,1, 11.9,1,1, 6.629, 10537.209, 438.234, 52849.304 24/10/10,05:47:49,15,07,1, 11.9,1,1, 6.629, 10537.205, 438.238, 52849.369 24/10/10,05:47:49,16,07,1, 11.9,1,1, 6.629, 10537.206, 438.226, 52849.301 24/10/10,05:47:49,17,07,1, 11.9,1,1, 6.629, 10537.205, 438.226, 52849.270 24/10/10,05:47:49,18,07,1, 11.9,1,1, 6.629, 10537.246, 438.211, 52849.265 24/10/10,05:47:49,19,07,1, 11.9,1,1, 6.629, 10537.238, 438.225, 52849.233 24/10/10,05:47:50,00,09,1, 11.9,1,1, 6.630, 10537.232, 438.225, 52849.233 24/10/10,05:47:50,01,09,1, 11.9,1,1, 6.630, 10537.267, 438.231, 52849.199 24/10/10,05:47:50,02,09,1, 11.9,1,1, 6.630, 10537.253, 438.243, 52849.213 24/10/10,05:47:50,03,09,1, 11.9,1,1, 6.630, 10537.255, 438.232, 52849.168 24/10/10,05:47:50,04,09,1, 11.9,1,1, 6.630, 10537.237, 438.244, 52849.231 24/10/10,05:47:50,05,09,1, 11.9,1,1, 6.630, 10537.286, 438.256, 52849.173 24/10/10,05:47:50,06,09,1, 11.9,1,1, 6.630, 10537.250, 438.254, 52849.229 24/10/10,05:47:50,07,09,1, 11.9,1,1, 6.630, 10537.283, 438.257, 52849.109 24/10/10,05:47:50,08,09,1, 11.9,1,1, 6.630, 10537.274, 438.262, 52849.107 24/10/10,05:47:50,09,09,1, 11.9,1,1, 6.630, 10537.259, 438.235, 52849.044 24/10/10,05:47:50,10,09,1, 11.9,1,1, 6.630, 10537.266, 438.248, 52849.096 24/10/10,05:47:50,11,09,1, 11.9,1,1, 6.630, 10537.275, 438.247, 52849.153 24/10/10,05:47:50,12,09,1, 11.9,1,1, 6.630, 10537.253, 438.251, 52849.202 24/10/10,05:47:50,13,09,1, 11.9,1,1, 6.630, 10537.304, 438.248, 52849.101 24/10/10,05:47:50,14,09,1, 11.9,1,1, 6.630, 10537.291, 438.259, 52849.038 24/10/10,05:47:50,15,09,1, 11.9,1,1, 6.630, 10537.281, 438.264, 52849.145 24/10/10,05:47:50,16,09,1, 11.9,1,1, 6.630, 10537.303, 438.253, 52849.110 24/10/10,05:47:50,17,09,1, 11.9,1,1, 6.630, 10537.275, 438.261, 52849.139 24/10/10,05:47:50,18,09,1, 11.9,1,1, 6.630, 10537.319, 438.257, 52849.111 24/10/10,05:47:50,19,09,1, 11.9,1,1, 6.630, 10537.314, 438.265, 52849.112 24/10/10,05:47:51,00,09,1, 11.9,1,1, 6.632, 10537.307, 438.265, 52849.112 24/10/10,05:47:51,01,09,1, 11.9,1,1, 6.632, 10537.342, 438.252, 52849.080 24/10/10,05:47:51,02,09,1, 11.9,1,1, 6.632, 10537.343, 438.276, 52849.068 24/10/10,05:47:51,03,09,1, 11.9,1,1, 6.632, 10537.318, 438.259, 52849.074 24/10/10,05:47:51,04,09,1, 11.9,1,1, 6.632, 10537.328, 438.292, 52849.068 24/10/10,05:47:51,05,09,1, 11.9,1,1, 6.632, 10537.320, 438.270, 52849.056 24/10/10,05:47:51,06,09,1, 11.9,1,1, 6.632, 10537.329, 438.256, 52849.058 24/10/10,05:47:51,07,09,1, 11.9,1,1, 6.632, 10537.315, 438.272, 52849.084 24/10/10,05:47:51,08,09,1, 11.9,1,1, 6.632, 10537.341, 438.255, 52849.028 24/10/10,05:47:51,09,09,1, 11.9,1,1, 6.632, 10537.331, 438.246, 52849.038 24/10/10,05:47:51,10,09,1, 11.9,1,1, 6.632, 10537.329, 438.285, 52849.034 24/10/10,05:47:51,11,09,1, 11.9,1,1, 6.632, 10537.346, 438.298, 52849.018 24/10/10,05:47:51,12,09,1, 11.9,1,1, 6.632, 10537.343, 438.284, 52849.060 24/10/10,05:47:51,13,09,1, 11.9,1,1, 6.632, 10537.358, 438.289, 52849.020 24/10/10,05:47:51,14,09,1, 11.9,1,1, 6.632, 10537.358, 438.283, 52849.008 24/10/10,05:47:51,15,09,1, 11.9,1,1, 6.632, 10537.329, 438.288, 52849.018 24/10/10,05:47:51,16,09,1, 11.9,1,1, 6.632, 10537.365, 438.289, 52849.042 24/10/10,05:47:51,17,09,1, 11.9,1,1, 6.632, 10537.374, 438.265, 52848.958 24/10/10,05:47:51,18,09,1, 11.9,1,1, 6.632, 10537.345, 438.264, 52848.952 24/10/10,05:47:51,19,09,1, 11.9,1,1, 6.632, 10537.365, 438.264, 52849.002 24/10/10,05:47:52,00,08,1, 11.9,1,1, 6.631, 10537.357, 438.264, 52849.002 24/10/10,05:47:52,01,08,1, 11.9,1,1, 6.631, 10537.370, 438.281, 52848.997 24/10/10,05:47:52,02,08,1, 11.9,1,1, 6.631, 10537.394, 438.276, 52848.975 24/10/10,05:47:52,03,08,1, 11.9,1,1, 6.631, 10537.374, 438.271, 52849.011 24/10/10,05:47:52,04,08,1, 11.9,1,1, 6.631, 10537.387, 438.276, 52849.004 24/10/10,05:47:52,05,08,1, 11.9,1,1, 6.631, 10537.399, 438.283, 52848.964 24/10/10,05:47:52,06,08,1, 11.9,1,1, 6.631, 10537.393, 438.282, 52848.974 24/10/10,05:47:52,07,08,1, 11.9,1,1, 6.631, 10537.429, 438.293, 52848.933 24/10/10,05:47:52,08,08,1, 11.9,1,1, 6.631, 10537.412, 438.286, 52848.926 24/10/10,05:47:52,09,08,1, 11.9,1,1, 6.631, 10537.410, 438.264, 52848.906 24/10/10,05:47:52,10,08,1, 11.9,1,1, 6.631, 10537.398, 438.298, 52848.924 24/10/10,05:47:52,11,08,1, 11.9,1,1, 6.631, 10537.423, 438.288, 52848.913 24/10/10,05:47:52,12,08,1, 11.9,1,1, 6.631, 10537.400, 438.288, 52848.903 24/10/10,05:47:52,13,08,1, 11.9,1,1, 6.631, 10537.409, 438.303, 52848.917 24/10/10,05:47:52,14,08,1, 11.9,1,1, 6.631, 10537.428, 438.272, 52848.949 24/10/10,05:47:52,15,08,1, 11.9,1,1, 6.631, 10537.410, 438.288, 52848.933 24/10/10,05:47:52,16,08,1, 11.9,1,1, 6.631, 10537.414, 438.276, 52848.842 24/10/10,05:47:52,17,08,1, 11.9,1,1, 6.631, 10537.417, 438.279, 52848.851 24/10/10,05:47:52,18,08,1, 11.9,1,1, 6.631, 10537.423, 438.289, 52848.912 24/10/10,05:47:52,19,08,1, 11.9,1,1, 6.631, 10537.415, 438.276, 52848.947 24/10/10,05:47:53,00,08,1, 12.0,1,1, 6.625, 10537.407, 438.276, 52848.947 24/10/10,05:47:53,01,08,1, 12.0,1,1, 6.625, 10537.423, 438.283, 52848.904 24/10/10,05:47:53,02,08,1, 12.0,1,1, 6.625, 10537.438, 438.284, 52848.900 24/10/10,05:47:53,03,08,1, 12.0,1,1, 6.625, 10537.425, 438.265, 52848.874 24/10/10,05:47:53,04,08,1, 12.0,1,1, 6.625, 10537.417, 438.269, 52848.789 24/10/10,05:47:53,05,08,1, 12.0,1,1, 6.625, 10537.452, 438.256, 52848.857 24/10/10,05:47:53,06,08,1, 12.0,1,1, 6.625, 10537.442, 438.269, 52848.891 24/10/10,05:47:53,07,08,1, 12.0,1,1, 6.625, 10537.433, 438.266, 52848.762 24/10/10,05:47:53,08,08,1, 12.0,1,1, 6.625, 10537.468, 438.268, 52848.789 24/10/10,05:47:53,09,08,1, 12.0,1,1, 6.625, 10537.463, 438.287, 52848.819 24/10/10,05:47:53,10,08,1, 12.0,1,1, 6.625, 10537.460, 438.258, 52848.766 24/10/10,05:47:53,11,08,1, 12.0,1,1, 6.625, 10537.475, 438.259, 52848.882 24/10/10,05:47:53,12,08,1, 12.0,1,1, 6.625, 10537.475, 438.274, 52848.817 24/10/10,05:47:53,13,08,1, 12.0,1,1, 6.625, 10537.473, 438.256, 52848.814 24/10/10,05:47:53,14,08,1, 12.0,1,1, 6.625, 10537.477, 438.261, 52848.875 24/10/10,05:47:53,15,08,1, 12.0,1,1, 6.625, 10537.477, 438.257, 52848.760 24/10/10,05:47:53,16,08,1, 12.0,1,1, 6.625, 10537.510, 438.260, 52848.867 24/10/10,05:47:53,17,08,1, 12.0,1,1, 6.625, 10537.486, 438.274, 52848.858 24/10/10,05:47:53,18,08,1, 12.0,1,1, 6.625, 10537.499, 438.261, 52848.808 24/10/10,05:47:53,19,08,1, 12.0,1,1, 6.625, 10537.499, 438.271, 52848.762 24/10/10,05:47:54,00,09,1, 11.9,1,1, 6.626, 10537.491, 438.271, 52848.762 24/10/10,05:47:54,01,09,1, 11.9,1,1, 6.626, 10537.504, 438.244, 52848.781 24/10/10,05:47:54,02,09,1, 11.9,1,1, 6.626, 10537.503, 438.279, 52848.823 24/10/10,05:47:54,03,09,1, 11.9,1,1, 6.626, 10537.515, 438.234, 52848.772 24/10/10,05:47:54,04,09,1, 11.9,1,1, 6.626, 10537.512, 438.235, 52848.730 24/10/10,05:47:54,05,09,1, 11.9,1,1, 6.626, 10537.514, 438.242, 52848.728 24/10/10,05:47:54,06,09,1, 11.9,1,1, 6.626, 10537.525, 438.219, 52848.679 24/10/10,05:47:54,07,09,1, 11.9,1,1, 6.626, 10537.527, 438.266, 52848.743 24/10/10,05:47:54,08,09,1, 11.9,1,1, 6.626, 10537.514, 438.291, 52848.740 24/10/10,05:47:54,09,09,1, 11.9,1,1, 6.626, 10537.540, 438.248, 52848.701 24/10/10,05:47:54,10,09,1, 11.9,1,1, 6.626, 10537.520, 438.237, 52848.736 24/10/10,05:47:54,11,09,1, 11.9,1,1, 6.626, 10537.536, 438.242, 52848.715 24/10/10,05:47:54,12,09,1, 11.9,1,1, 6.626, 10537.518, 438.245, 52848.734 24/10/10,05:47:54,13,09,1, 11.9,1,1, 6.626, 10537.534, 438.260, 52848.653 24/10/10,05:47:54,14,09,1, 11.9,1,1, 6.626, 10537.543, 438.261, 52848.739 24/10/10,05:47:54,15,09,1, 11.9,1,1, 6.626, 10537.535, 438.244, 52848.653 24/10/10,05:47:54,16,09,1, 11.9,1,1, 6.626, 10537.564, 438.264, 52848.748 24/10/10,05:47:54,17,09,1, 11.9,1,1, 6.626, 10537.557, 438.225, 52848.709 24/10/10,05:47:54,18,09,1, 11.9,1,1, 6.626, 10537.591, 438.266, 52848.660 24/10/10,05:47:54,19,09,1, 11.9,1,1, 6.626, 10537.573, 438.251, 52848.666 24/10/10,05:47:55,00,09,1, 11.9,1,1, 6.628, 10537.566, 438.251, 52848.666 24/10/10,05:47:55,01,09,1, 11.9,1,1, 6.628, 10537.583, 438.235, 52848.645 24/10/10,05:47:55,02,09,1, 11.9,1,1, 6.628, 10537.562, 438.216, 52848.639 24/10/10,05:47:55,03,09,1, 11.9,1,1, 6.628, 10537.578, 438.234, 52848.593 24/10/10,05:47:55,04,09,1, 11.9,1,1, 6.628, 10537.590, 438.249, 52848.669 24/10/10,05:47:55,05,09,1, 11.9,1,1, 6.628, 10537.588, 438.248, 52848.665 24/10/10,05:47:55,06,09,1, 11.9,1,1, 6.628, 10537.582, 438.228, 52848.609 24/10/10,05:47:55,07,09,1, 11.9,1,1, 6.628, 10537.584, 438.275, 52848.656 24/10/10,05:47:55,08,09,1, 11.9,1,1, 6.628, 10537.580, 438.235, 52848.579 24/10/10,05:47:55,09,09,1, 11.9,1,1, 6.628, 10537.589, 438.253, 52848.577 24/10/10,05:47:55,10,09,1, 11.9,1,1, 6.628, 10537.612, 438.234, 52848.568 24/10/10,05:47:55,11,09,1, 11.9,1,1, 6.628, 10537.600, 438.278, 52848.642 24/10/10,05:47:55,12,09,1, 11.9,1,1, 6.628, 10537.605, 438.248, 52848.619 24/10/10,05:47:55,13,09,1, 11.9,1,1, 6.628, 10537.614, 438.239, 52848.579 24/10/10,05:47:55,14,09,1, 11.9,1,1, 6.628, 10537.613, 438.249, 52848.527 24/10/10,05:47:55,15,09,1, 11.9,1,1, 6.628, 10537.618, 438.251, 52848.584 24/10/10,05:47:55,16,09,1, 11.9,1,1, 6.628, 10537.629, 438.231, 52848.491 24/10/10,05:47:55,17,09,1, 11.9,1,1, 6.628, 10537.597, 438.263, 52848.594 24/10/10,05:47:55,18,09,1, 11.9,1,1, 6.628, 10537.616, 438.241, 52848.579 24/10/10,05:47:55,19,09,1, 11.9,1,1, 6.628, 10537.622, 438.232, 52848.548 24/10/10,05:47:56,00,08,1, 11.9,1,1, 6.630, 10537.616, 438.232, 52848.548 24/10/10,05:47:56,01,08,1, 11.9,1,1, 6.630, 10537.627, 438.236, 52848.567 24/10/10,05:47:56,02,08,1, 11.9,1,1, 6.630, 10537.648, 438.224, 52848.528 24/10/10,05:47:56,03,08,1, 11.9,1,1, 6.630, 10537.635, 438.248, 52848.583 24/10/10,05:47:56,04,08,1, 11.9,1,1, 6.630, 10537.639, 438.224, 52848.481 24/10/10,05:47:56,05,08,1, 11.9,1,1, 6.630, 10537.634, 438.269, 52848.609 24/10/10,05:47:56,06,08,1, 11.9,1,1, 6.630, 10537.643, 438.229, 52848.497 24/10/10,05:47:56,07,08,1, 11.9,1,1, 6.630, 10537.645, 438.238, 52848.525 24/10/10,05:47:56,08,08,1, 11.9,1,1, 6.630, 10537.643, 438.261, 52848.512 24/10/10,05:47:56,09,08,1, 11.9,1,1, 6.630, 10537.672, 438.239, 52848.518 24/10/10,05:47:56,10,08,1, 11.9,1,1, 6.630, 10537.668, 438.214, 52848.504 24/10/10,05:47:56,11,08,1, 11.9,1,1, 6.630, 10537.668, 438.223, 52848.478 24/10/10,05:47:56,12,08,1, 11.9,1,1, 6.630, 10537.651, 438.244, 52848.476 24/10/10,05:47:56,13,08,1, 11.9,1,1, 6.630, 10537.661, 438.230, 52848.480 24/10/10,05:47:56,14,08,1, 11.9,1,1, 6.630, 10537.681, 438.240, 52848.514 24/10/10,05:47:56,15,08,1, 11.9,1,1, 6.630, 10537.676, 438.222, 52848.511 24/10/10,05:47:56,16,08,1, 11.9,1,1, 6.630, 10537.665, 438.251, 52848.486 24/10/10,05:47:56,17,08,1, 11.9,1,1, 6.630, 10537.660, 438.226, 52848.479 24/10/10,05:47:56,18,08,1, 11.9,1,1, 6.630, 10537.696, 438.236, 52848.489 24/10/10,05:47:56,19,08,1, 11.9,1,1, 6.630, 10537.697, 438.247, 52848.474 24/10/10,05:47:57,00,08,1, 11.9,1,1, 6.629, 10537.691, 438.247, 52848.474 24/10/10,05:47:57,01,08,1, 11.9,1,1, 6.629, 10537.679, 438.262, 52848.478 24/10/10,05:47:57,02,08,1, 11.9,1,1, 6.629, 10537.690, 438.274, 52848.573 24/10/10,05:47:57,03,08,1, 11.9,1,1, 6.629, 10537.698, 438.292, 52848.683 24/10/10,05:47:57,04,08,1, 11.9,1,1, 6.629, 10537.699, 438.310, 52848.592 24/10/10,05:47:57,05,08,1, 11.9,1,1, 6.629, 10537.713, 438.339, 52848.647 24/10/10,05:47:57,06,08,1, 11.9,1,1, 6.629, 10537.710, 438.324, 52848.663 24/10/10,05:47:57,07,08,1, 11.9,1,1, 6.629, 10537.720, 438.311, 52848.591 24/10/10,05:47:57,08,08,1, 11.9,1,1, 6.629, 10537.710, 438.319, 52848.573 24/10/10,05:47:57,09,08,1, 11.9,1,1, 6.629, 10537.708, 438.302, 52848.641 24/10/10,05:47:57,10,08,1, 11.9,1,1, 6.629, 10537.726, 438.320, 52848.587 24/10/10,05:47:57,11,08,1, 11.9,1,1, 6.629, 10537.701, 438.322, 52848.628 24/10/10,05:47:57,12,08,1, 11.9,1,1, 6.629, 10537.732, 438.305, 52848.522 24/10/10,05:47:57,13,08,1, 11.9,1,1, 6.629, 10537.728, 438.319, 52848.558 24/10/10,05:47:57,14,08,1, 11.9,1,1, 6.629, 10537.750, 438.312, 52848.457 24/10/10,05:47:57,15,08,1, 11.9,1,1, 6.629, 10537.749, 438.315, 52848.579 24/10/10,05:47:57,16,08,1, 11.9,1,1, 6.629, 10537.748, 438.315, 52848.591 24/10/10,05:47:57,17,08,1, 11.9,1,1, 6.629, 10537.739, 438.313, 52848.588 24/10/10,05:47:57,18,08,1, 11.9,1,1, 6.629, 10537.724, 438.296, 52848.586 24/10/10,05:47:57,19,08,1, 11.9,1,1, 6.629, 10537.761, 438.313, 52848.544 24/10/10,05:47:58,00,09,1, 11.9,1,1, 6.630, 10537.758, 438.313, 52848.544 24/10/10,05:47:58,01,09,1, 11.9,1,1, 6.630, 10537.761, 438.308, 52848.609 24/10/10,05:47:58,02,09,1, 11.9,1,1, 6.630, 10537.741, 438.333, 52848.567 24/10/10,05:47:58,03,09,1, 11.9,1,1, 6.630, 10537.754, 438.326, 52848.548 24/10/10,05:47:58,04,09,1, 11.9,1,1, 6.630, 10537.780, 438.314, 52848.587 24/10/10,05:47:58,05,09,1, 11.9,1,1, 6.630, 10537.759, 438.307, 52848.577 24/10/10,05:47:58,06,09,1, 11.9,1,1, 6.630, 10537.766, 438.301, 52848.583 24/10/10,05:47:58,07,09,1, 11.9,1,1, 6.630, 10537.758, 438.309, 52848.547 24/10/10,05:47:58,08,09,1, 11.9,1,1, 6.630, 10537.760, 438.340, 52848.593 24/10/10,05:47:58,09,09,1, 11.9,1,1, 6.630, 10537.757, 438.297, 52848.558 24/10/10,05:47:58,10,09,1, 11.9,1,1, 6.630, 10537.751, 438.293, 52848.596 24/10/10,05:47:58,11,09,1, 11.9,1,1, 6.630, 10537.773, 438.300, 52848.604 24/10/10,05:47:58,12,09,1, 11.9,1,1, 6.630, 10537.753, 438.320, 52848.570 24/10/10,05:47:58,13,09,1, 11.9,1,1, 6.630, 10537.771, 438.318, 52848.539 24/10/10,05:47:58,14,09,1, 11.9,1,1, 6.630, 10537.776, 438.330, 52848.549 24/10/10,05:47:58,15,09,1, 11.9,1,1, 6.630, 10537.778, 438.313, 52848.583 24/10/10,05:47:58,16,09,1, 11.9,1,1, 6.630, 10537.779, 438.307, 52848.527 24/10/10,05:47:58,17,09,1, 11.9,1,1, 6.630, 10537.778, 438.319, 52848.537 24/10/10,05:47:58,18,09,1, 11.9,1,1, 6.630, 10537.784, 438.311, 52848.536 24/10/10,05:47:58,19,09,1, 11.9,1,1, 6.630, 10537.783, 438.333, 52848.548 24/10/10,05:47:59,00,07,1, 12.0,1,1, 6.630, 10537.775, 438.333, 52848.548 24/10/10,05:47:59,01,07,1, 12.0,1,1, 6.630, 10537.789, 438.327, 52848.499 24/10/10,05:47:59,02,07,1, 12.0,1,1, 6.630, 10537.808, 438.318, 52848.486 24/10/10,05:47:59,03,07,1, 12.0,1,1, 6.630, 10537.813, 438.315, 52848.548 24/10/10,05:47:59,04,07,1, 12.0,1,1, 6.630, 10537.798, 438.303, 52848.509 24/10/10,05:47:59,05,07,1, 12.0,1,1, 6.630, 10537.798, 438.337, 52848.537 24/10/10,05:47:59,06,07,1, 12.0,1,1, 6.630, 10537.818, 438.327, 52848.537 24/10/10,05:47:59,07,07,1, 12.0,1,1, 6.630, 10537.828, 438.302, 52848.451 24/10/10,05:47:59,08,07,1, 12.0,1,1, 6.630, 10537.806, 438.330, 52848.552 24/10/10,05:47:59,09,07,1, 12.0,1,1, 6.630, 10537.816, 438.311, 52848.487 24/10/10,05:47:59,10,07,1, 12.0,1,1, 6.630, 10537.812, 438.318, 52848.479 24/10/10,05:47:59,11,07,1, 12.0,1,1, 6.630, 10537.816, 438.298, 52848.422 24/10/10,05:47:59,12,07,1, 12.0,1,1, 6.630, 10537.840, 438.288, 52848.455 24/10/10,05:47:59,13,07,1, 12.0,1,1, 6.630, 10537.837, 438.307, 52848.535 24/10/10,05:47:59,14,07,1, 12.0,1,1, 6.630, 10537.803, 438.316, 52848.443 24/10/10,05:47:59,15,07,1, 12.0,1,1, 6.630, 10537.837, 438.318, 52848.499 24/10/10,05:47:59,16,07,1, 12.0,1,1, 6.630, 10537.863, 438.338, 52848.487 24/10/10,05:47:59,17,07,1, 12.0,1,1, 6.630, 10537.817, 438.309, 52848.493 24/10/10,05:47:59,18,07,1, 12.0,1,1, 6.630, 10537.820, 438.302, 52848.488 24/10/10,05:47:59,19,07,1, 12.0,1,1, 6.630, 10537.831, 438.311, 52848.530 24/10/10,05:48:00,00,07,1, 11.9,1,1, 6.619, 10537.825, 438.311, 52848.530 24/10/10,05:48:00,01,07,1, 11.9,1,1, 6.619, 10537.836, 438.306, 52848.447 24/10/10,05:48:00,02,07,1, 11.9,1,1, 6.619, 10537.841, 438.262, 52848.428 24/10/10,05:48:00,03,07,1, 11.9,1,1, 6.619, 10537.837, 438.255, 52848.217 24/10/10,05:48:00,04,07,1, 11.9,1,1, 6.619, 10537.821, 438.245, 52848.261 24/10/10,05:48:00,05,07,1, 11.9,1,1, 6.619, 10537.817, 438.249, 52848.265 24/10/10,05:48:00,06,07,1, 11.9,1,1, 6.619, 10537.848, 438.246, 52848.204 24/10/10,05:48:00,07,07,1, 11.9,1,1, 6.619, 10537.816, 438.261, 52848.242 24/10/10,05:48:00,08,07,1, 11.9,1,1, 6.619, 10537.838, 438.234, 52848.202 24/10/10,05:48:00,09,07,1, 11.9,1,1, 6.619, 10537.843, 438.263, 52848.211 24/10/10,05:48:00,10,07,1, 11.9,1,1, 6.619, 10537.820, 438.262, 52848.206 24/10/10,05:48:00,11,07,1, 11.9,1,1, 6.619, 10537.845, 438.234, 52848.203 24/10/10,05:48:00,12,07,1, 11.9,1,1, 6.619, 10537.840, 438.250, 52848.222 24/10/10,05:48:00,13,07,1, 11.9,1,1, 6.619, 10537.840, 438.246, 52848.209 24/10/10,05:48:00,14,07,1, 11.9,1,1, 6.619, 10537.844, 438.261, 52848.217 24/10/10,05:48:00,15,07,1, 11.9,1,1, 6.619, 10537.848, 438.251, 52848.236 24/10/10,05:48:00,16,07,1, 11.9,1,1, 6.619, 10537.844, 438.248, 52848.194 24/10/10,05:48:00,17,07,1, 11.9,1,1, 6.619, 10537.848, 438.248, 52848.162 24/10/10,05:48:00,18,07,1, 11.9,1,1, 6.619, 10537.846, 438.257, 52848.182 24/10/10,05:48:00,19,07,1, 11.9,1,1, 6.619, 10537.817, 438.252, 52848.198 24/10/10,05:48:01,00,08,1, 11.9,1,1, 6.629, 10537.816, 438.252, 52848.198 24/10/10,05:48:01,01,08,1, 11.9,1,1, 6.629, 10537.843, 438.256, 52848.115 24/10/10,05:48:01,02,08,1, 11.9,1,1, 6.629, 10537.848, 438.270, 52848.166 24/10/10,05:48:01,03,08,1, 11.9,1,1, 6.629, 10537.840, 438.255, 52848.210 24/10/10,05:48:01,04,08,1, 11.9,1,1, 6.629, 10537.832, 438.260, 52848.208 24/10/10,05:48:01,05,08,1, 11.9,1,1, 6.629, 10537.831, 438.285, 52848.225 24/10/10,05:48:01,06,08,1, 11.9,1,1, 6.629, 10537.839, 438.276, 52848.147 24/10/10,05:48:01,07,08,1, 11.9,1,1, 6.629, 10537.840, 438.272, 52848.180 24/10/10,05:48:01,08,08,1, 11.9,1,1, 6.629, 10537.846, 438.272, 52848.231 24/10/10,05:48:01,09,08,1, 11.9,1,1, 6.629, 10537.843, 438.251, 52848.203 24/10/10,05:48:01,10,08,1, 11.9,1,1, 6.629, 10537.846, 438.219, 52848.171 24/10/10,05:48:01,11,08,1, 11.9,1,1, 6.629, 10537.833, 438.261, 52848.211 24/10/10,05:48:01,12,08,1, 11.9,1,1, 6.629, 10537.816, 438.267, 52848.090 24/10/10,05:48:01,13,08,1, 11.9,1,1, 6.629, 10537.825, 438.281, 52848.168 24/10/10,05:48:01,14,08,1, 11.9,1,1, 6.629, 10537.833, 438.280, 52848.196 24/10/10,05:48:01,15,08,1, 11.9,1,1, 6.629, 10537.854, 438.266, 52848.211 24/10/10,05:48:01,16,08,1, 11.9,1,1, 6.629, 10537.856, 438.289, 52848.152 24/10/10,05:48:01,17,08,1, 11.9,1,1, 6.629, 10537.822, 438.260, 52848.154 24/10/10,05:48:01,18,08,1, 11.9,1,1, 6.629, 10537.846, 438.282, 52848.177 24/10/10,05:48:01,19,08,1, 11.9,1,1, 6.629, 10537.855, 438.283, 52848.169 24/10/10,05:48:02,00,07,1, 11.9,1,1, 6.628, 10537.850, 438.283, 52848.169 24/10/10,05:48:02,01,07,1, 11.9,1,1, 6.628, 10537.835, 438.251, 52848.074 24/10/10,05:48:02,02,07,1, 11.9,1,1, 6.628, 10537.845, 438.271, 52848.142 24/10/10,05:48:02,03,07,1, 11.9,1,1, 6.628, 10537.829, 438.265, 52848.136 24/10/10,05:48:02,04,07,1, 11.9,1,1, 6.628, 10537.833, 438.277, 52848.148 24/10/10,05:48:02,05,07,1, 11.9,1,1, 6.628, 10537.828, 438.265, 52848.132 24/10/10,05:48:02,06,07,1, 11.9,1,1, 6.628, 10537.827, 438.278, 52848.165 24/10/10,05:48:02,07,07,1, 11.9,1,1, 6.628, 10537.837, 438.283, 52848.163 24/10/10,05:48:02,08,07,1, 11.9,1,1, 6.628, 10537.834, 438.279, 52848.170 24/10/10,05:48:02,09,07,1, 11.9,1,1, 6.628, 10537.828, 438.291, 52848.107 24/10/10,05:48:02,10,07,1, 11.9,1,1, 6.628, 10537.849, 438.299, 52848.137 24/10/10,05:48:02,11,07,1, 11.9,1,1, 6.628, 10537.850, 438.276, 52848.078 24/10/10,05:48:02,12,07,1, 11.9,1,1, 6.628, 10537.829, 438.295, 52848.166 24/10/10,05:48:02,13,07,1, 11.9,1,1, 6.628, 10537.817, 438.260, 52848.081 24/10/10,05:48:02,14,07,1, 11.9,1,1, 6.628, 10537.821, 438.301, 52848.180 24/10/10,05:48:02,15,07,1, 11.9,1,1, 6.628, 10537.847, 438.294, 52848.161 24/10/10,05:48:02,16,07,1, 11.9,1,1, 6.628, 10537.799, 438.284, 52848.043 24/10/10,05:48:02,17,07,1, 11.9,1,1, 6.628, 10537.822, 438.303, 52848.074 24/10/10,05:48:02,18,07,1, 11.9,1,1, 6.628, 10537.827, 438.295, 52848.140 24/10/10,05:48:02,19,07,1, 11.9,1,1, 6.628, 10537.828, 438.306, 52848.109 24/10/10,05:48:03,00,08,1, 12.0,1,1, 6.630, 10537.825, 438.306, 52848.109 24/10/10,05:48:03,01,08,1, 12.0,1,1, 6.630, 10537.805, 438.284, 52848.063 24/10/10,05:48:03,02,08,1, 12.0,1,1, 6.630, 10537.824, 438.293, 52848.081 24/10/10,05:48:03,03,08,1, 12.0,1,1, 6.630, 10537.812, 438.314, 52848.077 24/10/10,05:48:03,04,08,1, 12.0,1,1, 6.630, 10537.817, 438.271, 52848.044 24/10/10,05:48:03,05,08,1, 12.0,1,1, 6.630, 10537.806, 438.298, 52848.091 24/10/10,05:48:03,06,08,1, 12.0,1,1, 6.630, 10537.801, 438.287, 52847.992 24/10/10,05:48:03,07,08,1, 12.0,1,1, 6.630, 10537.820, 438.284, 52848.058 24/10/10,05:48:03,08,08,1, 12.0,1,1, 6.630, 10537.819, 438.295, 52848.076 24/10/10,05:48:03,09,08,1, 12.0,1,1, 6.630, 10537.803, 438.286, 52848.129 24/10/10,05:48:03,10,08,1, 12.0,1,1, 6.630, 10537.799, 438.284, 52848.011 24/10/10,05:48:03,11,08,1, 12.0,1,1, 6.630, 10537.844, 438.277, 52848.124 24/10/10,05:48:03,12,08,1, 12.0,1,1, 6.630, 10537.763, 438.290, 52848.060 24/10/10,05:48:03,13,08,1, 12.0,1,1, 6.630, 10537.826, 438.305, 52848.165 24/10/10,05:48:03,14,08,1, 12.0,1,1, 6.630, 10537.820, 438.286, 52848.067 24/10/10,05:48:03,15,08,1, 12.0,1,1, 6.630, 10537.800, 438.277, 52848.060 24/10/10,05:48:03,16,08,1, 12.0,1,1, 6.630, 10537.794, 438.295, 52848.068 24/10/10,05:48:03,17,08,1, 12.0,1,1, 6.630, 10537.795, 438.288, 52847.951 24/10/10,05:48:03,18,08,1, 12.0,1,1, 6.630, 10537.807, 438.295, 52848.073 24/10/10,05:48:03,19,08,1, 12.0,1,1, 6.630, 10537.801, 438.292, 52847.959 24/10/10,05:48:04,00,08,1, 11.9,1,1, 6.625, 10537.800, 438.292, 52847.959 24/10/10,05:48:04,01,08,1, 11.9,1,1, 6.625, 10537.796, 438.289, 52848.092 24/10/10,05:48:04,02,08,1, 11.9,1,1, 6.625, 10537.773, 438.286, 52848.088 24/10/10,05:48:04,03,08,1, 11.9,1,1, 6.625, 10537.797, 438.289, 52848.038 24/10/10,05:48:04,04,08,1, 11.9,1,1, 6.625, 10537.774, 438.307, 52848.020 24/10/10,05:48:04,05,08,1, 11.9,1,1, 6.625, 10537.778, 438.265, 52848.019 24/10/10,05:48:04,06,08,1, 11.9,1,1, 6.625, 10537.781, 438.304, 52848.005 24/10/10,05:48:04,07,08,1, 11.9,1,1, 6.625, 10537.788, 438.286, 52848.035 24/10/10,05:48:04,08,08,1, 11.9,1,1, 6.625, 10537.778, 438.285, 52848.009 24/10/10,05:48:04,09,08,1, 11.9,1,1, 6.625, 10537.786, 438.281, 52848.044 24/10/10,05:48:04,10,08,1, 11.9,1,1, 6.625, 10537.776, 438.285, 52848.045 24/10/10,05:48:04,11,08,1, 11.9,1,1, 6.625, 10537.774, 438.267, 52847.980 24/10/10,05:48:04,12,08,1, 11.9,1,1, 6.625, 10537.780, 438.298, 52848.064 24/10/10,05:48:04,13,08,1, 11.9,1,1, 6.625, 10537.761, 438.270, 52848.038 24/10/10,05:48:04,14,08,1, 11.9,1,1, 6.625, 10537.793, 438.284, 52847.983 24/10/10,05:48:04,15,08,1, 11.9,1,1, 6.625, 10537.751, 438.311, 52848.032 24/10/10,05:48:04,16,08,1, 11.9,1,1, 6.625, 10537.771, 438.295, 52847.990 24/10/10,05:48:04,17,08,1, 11.9,1,1, 6.625, 10537.765, 438.269, 52847.991 24/10/10,05:48:04,18,08,1, 11.9,1,1, 6.625, 10537.782, 438.285, 52848.037 24/10/10,05:48:04,19,08,1, 11.9,1,1, 6.625, 10537.765, 438.277, 52848.000 24/10/10,05:48:05,00,09,1, 11.9,1,1, 6.628, 10537.758, 438.277, 52848.000 24/10/10,05:48:05,01,09,1, 11.9,1,1, 6.628, 10537.770, 438.298, 52848.074 24/10/10,05:48:05,02,09,1, 11.9,1,1, 6.628, 10537.758, 438.304, 52848.064 24/10/10,05:48:05,03,09,1, 11.9,1,1, 6.628, 10537.759, 438.321, 52848.051 24/10/10,05:48:05,04,09,1, 11.9,1,1, 6.628, 10537.739, 438.306, 52848.022 24/10/10,05:48:05,05,09,1, 11.9,1,1, 6.628, 10537.756, 438.288, 52847.941 24/10/10,05:48:05,06,09,1, 11.9,1,1, 6.628, 10537.736, 438.292, 52848.024 24/10/10,05:48:05,07,09,1, 11.9,1,1, 6.628, 10537.747, 438.286, 52847.985 24/10/10,05:48:05,08,09,1, 11.9,1,1, 6.628, 10537.731, 438.278, 52847.969 24/10/10,05:48:05,09,09,1, 11.9,1,1, 6.628, 10537.726, 438.289, 52847.996 24/10/10,05:48:05,10,09,1, 11.9,1,1, 6.628, 10537.720, 438.312, 52848.030 24/10/10,05:48:05,11,09,1, 11.9,1,1, 6.628, 10537.732, 438.307, 52847.980 24/10/10,05:48:05,12,09,1, 11.9,1,1, 6.628, 10537.722, 438.267, 52848.004 24/10/10,05:48:05,13,09,1, 11.9,1,1, 6.628, 10537.700, 438.295, 52847.959 24/10/10,05:48:05,14,09,1, 11.9,1,1, 6.628, 10537.697, 438.306, 52847.939 24/10/10,05:48:05,15,09,1, 11.9,1,1, 6.628, 10537.704, 438.291, 52848.008 24/10/10,05:48:05,16,09,1, 11.9,1,1, 6.628, 10537.696, 438.312, 52848.006 24/10/10,05:48:05,17,09,1, 11.9,1,1, 6.628, 10537.702, 438.305, 52847.915 24/10/10,05:48:05,18,09,1, 11.9,1,1, 6.628, 10537.680, 438.314, 52847.988 24/10/10,05:48:05,19,09,1, 11.9,1,1, 6.628, 10537.710, 438.271, 52847.780 24/10/10,05:48:06,00,08,1, 11.9,1,1, 6.631, 10537.708, 438.271, 52847.780 24/10/10,05:48:06,01,08,1, 11.9,1,1, 6.631, 10537.648, 438.316, 52847.931 24/10/10,05:48:06,02,08,1, 11.9,1,1, 6.631, 10537.651, 438.286, 52848.011 24/10/10,05:48:06,03,08,1, 11.9,1,1, 6.631, 10537.656, 438.278, 52847.996 24/10/10,05:48:06,04,08,1, 11.9,1,1, 6.631, 10537.680, 438.290, 52847.923 24/10/10,05:48:06,05,08,1, 11.9,1,1, 6.631, 10537.681, 438.298, 52847.914 24/10/10,05:48:06,06,08,1, 11.9,1,1, 6.631, 10537.684, 438.297, 52847.944 24/10/10,05:48:06,07,08,1, 11.9,1,1, 6.631, 10537.642, 438.290, 52848.017 24/10/10,05:48:06,08,08,1, 11.9,1,1, 6.631, 10537.657, 438.287, 52847.950 24/10/10,05:48:06,09,08,1, 11.9,1,1, 6.631, 10537.658, 438.291, 52847.906 24/10/10,05:48:06,10,08,1, 11.9,1,1, 6.631, 10537.663, 438.308, 52847.969 24/10/10,05:48:06,11,08,1, 11.9,1,1, 6.631, 10537.654, 438.284, 52847.967 24/10/10,05:48:06,12,08,1, 11.9,1,1, 6.631, 10537.674, 438.296, 52848.003 24/10/10,05:48:06,13,08,1, 11.9,1,1, 6.631, 10537.649, 438.311, 52847.956 24/10/10,05:48:06,14,08,1, 11.9,1,1, 6.631, 10537.641, 438.290, 52847.935 24/10/10,05:48:06,15,08,1, 11.9,1,1, 6.631, 10537.628, 438.310, 52847.934 24/10/10,05:48:06,16,08,1, 11.9,1,1, 6.631, 10537.585, 438.285, 52848.034 24/10/10,05:48:06,17,08,1, 11.9,1,1, 6.631, 10537.657, 438.288, 52847.824 24/10/10,05:48:06,18,08,1, 11.9,1,1, 6.631, 10537.632, 438.272, 52847.830 24/10/10,05:48:06,19,08,1, 11.9,1,1, 6.631, 10537.617, 438.303, 52847.846 24/10/10,05:48:07,00,09,1, 11.9,1,1, 6.628, 10537.616, 438.303, 52847.846 24/10/10,05:48:07,01,09,1, 11.9,1,1, 6.628, 10537.615, 438.316, 52847.873 24/10/10,05:48:07,02,09,1, 11.9,1,1, 6.628, 10537.600, 438.288, 52847.896 24/10/10,05:48:07,03,09,1, 11.9,1,1, 6.628, 10537.598, 438.311, 52847.969 24/10/10,05:48:07,04,09,1, 11.9,1,1, 6.628, 10537.601, 438.305, 52847.878 24/10/10,05:48:07,05,09,1, 11.9,1,1, 6.628, 10537.623, 438.317, 52847.894 24/10/10,05:48:07,06,09,1, 11.9,1,1, 6.628, 10537.632, 438.332, 52847.997 24/10/10,05:48:07,07,09,1, 11.9,1,1, 6.628, 10537.576, 438.315, 52847.951 24/10/10,05:48:07,08,09,1, 11.9,1,1, 6.628, 10537.617, 438.318, 52847.955 24/10/10,05:48:07,09,09,1, 11.9,1,1, 6.628, 10537.595, 438.300, 52847.845 24/10/10,05:48:07,10,09,1, 11.9,1,1, 6.628, 10537.583, 438.327, 52847.910 24/10/10,05:48:07,11,09,1, 11.9,1,1, 6.628, 10537.587, 438.328, 52847.885 24/10/10,05:48:07,12,09,1, 11.9,1,1, 6.628, 10537.565, 438.309, 52847.892 24/10/10,05:48:07,13,09,1, 11.9,1,1, 6.628, 10537.580, 438.335, 52847.880 24/10/10,05:48:07,14,09,1, 11.9,1,1, 6.628, 10537.551, 438.333, 52847.875 24/10/10,05:48:07,15,09,1, 11.9,1,1, 6.628, 10537.560, 438.329, 52847.841 24/10/10,05:48:07,16,09,1, 11.9,1,1, 6.628, 10537.560, 438.342, 52847.845 24/10/10,05:48:07,17,09,1, 11.9,1,1, 6.628, 10537.546, 438.323, 52847.864 24/10/10,05:48:07,18,09,1, 11.9,1,1, 6.628, 10537.563, 438.320, 52847.844 24/10/10,05:48:07,19,09,1, 11.9,1,1, 6.628, 10537.544, 438.333, 52847.814 24/10/10,05:48:08,00,08,1, 11.9,1,1, 6.628, 10537.541, 438.333, 52847.814 24/10/10,05:48:08,01,08,1, 11.9,1,1, 6.628, 10537.547, 438.340, 52847.867 24/10/10,05:48:08,02,08,1, 11.9,1,1, 6.628, 10537.527, 438.323, 52847.832 24/10/10,05:48:08,03,08,1, 11.9,1,1, 6.628, 10537.515, 438.336, 52847.879 24/10/10,05:48:08,04,08,1, 11.9,1,1, 6.628, 10537.521, 438.351, 52847.910 24/10/10,05:48:08,05,08,1, 11.9,1,1, 6.628, 10537.536, 438.320, 52847.864 24/10/10,05:48:08,06,08,1, 11.9,1,1, 6.628, 10537.520, 438.349, 52847.890 24/10/10,05:48:08,07,08,1, 11.9,1,1, 6.628, 10537.545, 438.334, 52847.862 24/10/10,05:48:08,08,08,1, 11.9,1,1, 6.628, 10537.542, 438.329, 52847.916 24/10/10,05:48:08,09,08,1, 11.9,1,1, 6.628, 10537.530, 438.339, 52847.836 24/10/10,05:48:08,10,08,1, 11.9,1,1, 6.628, 10537.524, 438.342, 52847.898 24/10/10,05:48:08,11,08,1, 11.9,1,1, 6.628, 10537.503, 438.342, 52847.877 24/10/10,05:48:08,12,08,1, 11.9,1,1, 6.628, 10537.503, 438.321, 52847.834 24/10/10,05:48:08,13,08,1, 11.9,1,1, 6.628, 10537.484, 438.339, 52847.814 24/10/10,05:48:08,14,08,1, 11.9,1,1, 6.628, 10537.519, 438.333, 52847.865 24/10/10,05:48:08,15,08,1, 11.9,1,1, 6.628, 10537.496, 438.343, 52847.846 24/10/10,05:48:08,16,08,1, 11.9,1,1, 6.628, 10537.483, 438.338, 52847.870 24/10/10,05:48:08,17,08,1, 11.9,1,1, 6.628, 10537.474, 438.322, 52847.872 24/10/10,05:48:08,18,08,1, 11.9,1,1, 6.628, 10537.464, 438.335, 52847.892 24/10/10,05:48:08,19,08,1, 11.9,1,1, 6.628, 10537.445, 438.317, 52847.818 24/10/10,05:48:09,00,08,1, 11.9,1,1, 6.631, 10537.441, 438.317, 52847.818 24/10/10,05:48:09,01,08,1, 11.9,1,1, 6.631, 10537.474, 438.335, 52847.779 24/10/10,05:48:09,02,08,1, 11.9,1,1, 6.631, 10537.453, 438.337, 52847.777 24/10/10,05:48:09,03,08,1, 11.9,1,1, 6.631, 10537.463, 438.324, 52847.791 24/10/10,05:48:09,04,08,1, 11.9,1,1, 6.631, 10537.440, 438.320, 52847.752 24/10/10,05:48:09,05,08,1, 11.9,1,1, 6.631, 10537.441, 438.320, 52847.766 24/10/10,05:48:09,06,08,1, 11.9,1,1, 6.631, 10537.435, 438.341, 52847.853 24/10/10,05:48:09,07,08,1, 11.9,1,1, 6.631, 10537.447, 438.302, 52847.764 24/10/10,05:48:09,08,08,1, 11.9,1,1, 6.631, 10537.444, 438.332, 52847.750 24/10/10,05:48:09,09,08,1, 11.9,1,1, 6.631, 10537.421, 438.337, 52847.833 24/10/10,05:48:09,10,08,1, 11.9,1,1, 6.631, 10537.417, 438.325, 52847.744 24/10/10,05:48:09,11,08,1, 11.9,1,1, 6.631, 10537.420, 438.335, 52847.762 24/10/10,05:48:09,12,08,1, 11.9,1,1, 6.631, 10537.405, 438.338, 52847.798 24/10/10,05:48:09,13,08,1, 11.9,1,1, 6.631, 10537.400, 438.322, 52847.765 24/10/10,05:48:09,14,08,1, 11.9,1,1, 6.631, 10537.441, 438.341, 52847.715 24/10/10,05:48:09,15,08,1, 11.9,1,1, 6.631, 10537.395, 438.334, 52847.751 24/10/10,05:48:09,16,08,1, 11.9,1,1, 6.631, 10537.420, 438.335, 52847.729 24/10/10,05:48:09,17,08,1, 11.9,1,1, 6.631, 10537.393, 438.348, 52847.821 24/10/10,05:48:09,18,08,1, 11.9,1,1, 6.631, 10537.387, 438.332, 52847.782 24/10/10,05:48:09,19,08,1, 11.9,1,1, 6.631, 10537.385, 438.371, 52847.750 24/10/10,05:48:10,00,08,1, 11.9,1,1, 6.629, 10537.382, 438.371, 52847.750 24/10/10,05:48:10,01,08,1, 11.9,1,1, 6.629, 10537.390, 438.342, 52847.761 24/10/10,05:48:10,02,08,1, 11.9,1,1, 6.629, 10537.360, 438.343, 52847.753 24/10/10,05:48:10,03,08,1, 11.9,1,1, 6.629, 10537.361, 438.348, 52847.754 24/10/10,05:48:10,04,08,1, 11.9,1,1, 6.629, 10537.367, 438.346, 52847.726 24/10/10,05:48:10,05,08,1, 11.9,1,1, 6.629, 10537.359, 438.346, 52847.797 24/10/10,05:48:10,06,08,1, 11.9,1,1, 6.629, 10537.348, 438.321, 52847.743 24/10/10,05:48:10,07,08,1, 11.9,1,1, 6.629, 10537.369, 438.334, 52847.744 24/10/10,05:48:10,08,08,1, 11.9,1,1, 6.629, 10537.363, 438.340, 52847.808 24/10/10,05:48:10,09,08,1, 11.9,1,1, 6.629, 10537.337, 438.352, 52847.741 24/10/10,05:48:10,10,08,1, 11.9,1,1, 6.629, 10537.354, 438.365, 52847.777 24/10/10,05:48:10,11,08,1, 11.9,1,1, 6.629, 10537.329, 438.357, 52847.779 24/10/10,05:48:10,12,08,1, 11.9,1,1, 6.629, 10537.313, 438.365, 52847.799 24/10/10,05:48:10,13,08,1, 11.9,1,1, 6.629, 10537.333, 438.363, 52847.734 24/10/10,05:48:10,14,08,1, 11.9,1,1, 6.629, 10537.325, 438.366, 52847.808 24/10/10,05:48:10,15,08,1, 11.9,1,1, 6.629, 10537.325, 438.355, 52847.731 24/10/10,05:48:10,16,08,1, 11.9,1,1, 6.629, 10537.327, 438.351, 52847.675 24/10/10,05:48:10,17,08,1, 11.9,1,1, 6.629, 10537.311, 438.364, 52847.726 24/10/10,05:48:10,18,08,1, 11.9,1,1, 6.629, 10537.303, 438.370, 52847.737 24/10/10,05:48:10,19,08,1, 11.9,1,1, 6.629, 10537.301, 438.364, 52847.711 24/10/10,05:48:11,00,08,1, 11.9,1,1, 6.627, 10537.299, 438.364, 52847.711 24/10/10,05:48:11,01,08,1, 11.9,1,1, 6.627, 10537.297, 438.357, 52847.748 24/10/10,05:48:11,02,08,1, 11.9,1,1, 6.627, 10537.303, 438.344, 52847.763 24/10/10,05:48:11,03,08,1, 11.9,1,1, 6.627, 10537.279, 438.377, 52847.757 24/10/10,05:48:11,04,08,1, 11.9,1,1, 6.627, 10537.283, 438.373, 52847.737 24/10/10,05:48:11,05,08,1, 11.9,1,1, 6.627, 10537.277, 438.369, 52847.737 24/10/10,05:48:11,06,08,1, 11.9,1,1, 6.627, 10537.286, 438.369, 52847.672 24/10/10,05:48:11,07,08,1, 11.9,1,1, 6.627, 10537.287, 438.347, 52847.743 24/10/10,05:48:11,08,08,1, 11.9,1,1, 6.627, 10537.302, 438.357, 52847.510 24/10/10,05:48:11,09,08,1, 11.9,1,1, 6.627, 10537.280, 438.368, 52847.674 24/10/10,05:48:11,10,08,1, 11.9,1,1, 6.627, 10537.289, 438.362, 52847.663 24/10/10,05:48:11,11,08,1, 11.9,1,1, 6.627, 10537.274, 438.381, 52847.633 24/10/10,05:48:11,12,08,1, 11.9,1,1, 6.627, 10537.259, 438.372, 52847.677 24/10/10,05:48:11,13,08,1, 11.9,1,1, 6.627, 10537.254, 438.377, 52847.685 24/10/10,05:48:11,14,08,1, 11.9,1,1, 6.627, 10537.249, 438.379, 52847.670 24/10/10,05:48:11,15,08,1, 11.9,1,1, 6.627, 10537.247, 438.377, 52847.727 24/10/10,05:48:11,16,08,1, 11.9,1,1, 6.627, 10537.251, 438.379, 52847.642 24/10/10,05:48:11,17,08,1, 11.9,1,1, 6.627, 10537.220, 438.394, 52847.682 24/10/10,05:48:11,18,08,1, 11.9,1,1, 6.627, 10537.272, 438.369, 52847.599 24/10/10,05:48:11,19,08,1, 11.9,1,1, 6.627, 10537.239, 438.378, 52847.653 24/10/10,05:48:12,00,08,1, 11.8,1,1, 6.627, 10537.232, 438.378, 52847.653 24/10/10,05:48:12,01,08,1, 11.8,1,1, 6.627, 10537.221, 438.369, 52847.670 24/10/10,05:48:12,02,08,1, 11.8,1,1, 6.627, 10537.234, 438.362, 52847.673 24/10/10,05:48:12,03,08,1, 11.8,1,1, 6.627, 10537.220, 438.394, 52847.664 24/10/10,05:48:12,04,08,1, 11.8,1,1, 6.627, 10537.211, 438.376, 52847.625 24/10/10,05:48:12,05,08,1, 11.8,1,1, 6.627, 10537.242, 438.379, 52847.616 24/10/10,05:48:12,06,08,1, 11.8,1,1, 6.627, 10537.200, 438.351, 52847.620 24/10/10,05:48:12,07,08,1, 11.8,1,1, 6.627, 10537.239, 438.358, 52847.646 24/10/10,05:48:12,08,08,1, 11.8,1,1, 6.627, 10537.210, 438.369, 52847.677 24/10/10,05:48:12,09,08,1, 11.8,1,1, 6.627, 10537.209, 438.370, 52847.602 24/10/10,05:48:12,10,08,1, 11.8,1,1, 6.627, 10537.204, 438.355, 52847.599 24/10/10,05:48:12,11,08,1, 11.8,1,1, 6.627, 10537.182, 438.349, 52847.652 24/10/10,05:48:12,12,08,1, 11.8,1,1, 6.627, 10537.225, 438.371, 52847.591 24/10/10,05:48:12,13,08,1, 11.8,1,1, 6.627, 10537.196, 438.365, 52847.589 24/10/10,05:48:12,14,08,1, 11.8,1,1, 6.627, 10537.216, 438.360, 52847.596 24/10/10,05:48:12,15,08,1, 11.8,1,1, 6.627, 10537.154, 438.369, 52847.647 24/10/10,05:48:12,16,08,1, 11.8,1,1, 6.627, 10537.195, 438.356, 52847.588 24/10/10,05:48:12,17,08,1, 11.8,1,1, 6.627, 10537.179, 438.388, 52847.588 24/10/10,05:48:12,18,08,1, 11.8,1,1, 6.627, 10537.169, 438.390, 52847.581 24/10/10,05:48:12,19,08,1, 11.8,1,1, 6.627, 10537.172, 438.384, 52847.548 24/10/10,05:48:13,00,09,1, 11.9,1,1, 6.624, 10537.165, 438.384, 52847.548 24/10/10,05:48:13,01,09,1, 11.9,1,1, 6.624, 10537.216, 438.365, 52847.552 24/10/10,05:48:13,02,09,1, 11.9,1,1, 6.624, 10537.176, 438.376, 52847.563 24/10/10,05:48:13,03,09,1, 11.9,1,1, 6.624, 10537.183, 438.391, 52847.588 24/10/10,05:48:13,04,09,1, 11.9,1,1, 6.624, 10537.186, 438.387, 52847.592 24/10/10,05:48:13,05,09,1, 11.9,1,1, 6.624, 10537.150, 438.387, 52847.571 24/10/10,05:48:13,06,09,1, 11.9,1,1, 6.624, 10537.148, 438.379, 52847.589 24/10/10,05:48:13,07,09,1, 11.9,1,1, 6.624, 10537.136, 438.376, 52847.572 24/10/10,05:48:13,08,09,1, 11.9,1,1, 6.624, 10537.159, 438.398, 52847.608 24/10/10,05:48:13,09,09,1, 11.9,1,1, 6.624, 10537.146, 438.390, 52847.543 24/10/10,05:48:13,10,09,1, 11.9,1,1, 6.624, 10537.131, 438.395, 52847.612 24/10/10,05:48:13,11,09,1, 11.9,1,1, 6.624, 10537.139, 438.401, 52847.576 24/10/10,05:48:13,12,09,1, 11.9,1,1, 6.624, 10537.121, 438.378, 52847.578 24/10/10,05:48:13,13,09,1, 11.9,1,1, 6.624, 10537.129, 438.389, 52847.567 24/10/10,05:48:13,14,09,1, 11.9,1,1, 6.624, 10537.115, 438.387, 52847.533 24/10/10,05:48:13,15,09,1, 11.9,1,1, 6.624, 10537.110, 438.389, 52847.581 24/10/10,05:48:13,16,09,1, 11.9,1,1, 6.624, 10537.100, 438.405, 52847.476 24/10/10,05:48:13,17,09,1, 11.9,1,1, 6.624, 10537.123, 438.393, 52847.592 24/10/10,05:48:13,18,09,1, 11.9,1,1, 6.624, 10537.111, 438.410, 52847.566 24/10/10,05:48:13,19,09,1, 11.9,1,1, 6.624, 10537.121, 438.414, 52847.467 24/10/10,05:48:14,00,10,1, 11.9,1,1, 6.631, 10537.115, 438.414, 52847.467 24/10/10,05:48:14,01,10,1, 11.9,1,1, 6.631, 10537.111, 438.385, 52847.488 24/10/10,05:48:14,02,10,1, 11.9,1,1, 6.631, 10537.120, 438.399, 52847.509 24/10/10,05:48:14,03,10,1, 11.9,1,1, 6.631, 10537.082, 438.410, 52847.481 24/10/10,05:48:14,04,10,1, 11.9,1,1, 6.631, 10537.122, 438.423, 52847.638 24/10/10,05:48:14,05,10,1, 11.9,1,1, 6.631, 10537.097, 438.406, 52847.498 24/10/10,05:48:14,06,10,1, 11.9,1,1, 6.631, 10537.096, 438.380, 52847.506 24/10/10,05:48:14,07,10,1, 11.9,1,1, 6.631, 10537.087, 438.413, 52847.530 24/10/10,05:48:14,08,10,1, 11.9,1,1, 6.631, 10537.086, 438.380, 52847.463 24/10/10,05:48:14,09,10,1, 11.9,1,1, 6.631, 10537.079, 438.379, 52847.483 24/10/10,05:48:14,10,10,1, 11.9,1,1, 6.631, 10537.092, 438.427, 52847.489 24/10/10,05:48:14,11,10,1, 11.9,1,1, 6.631, 10537.072, 438.379, 52847.483 24/10/10,05:48:14,12,10,1, 11.9,1,1, 6.631, 10537.073, 438.409, 52847.463 24/10/10,05:48:14,13,10,1, 11.9,1,1, 6.631, 10537.062, 438.396, 52847.440 24/10/10,05:48:14,14,10,1, 11.9,1,1, 6.631, 10537.080, 438.395, 52847.466 24/10/10,05:48:14,15,10,1, 11.9,1,1, 6.631, 10537.088, 438.430, 52847.450 24/10/10,05:48:14,16,10,1, 11.9,1,1, 6.631, 10537.080, 438.391, 52847.433 24/10/10,05:48:14,17,10,1, 11.9,1,1, 6.631, 10537.051, 438.416, 52847.443 24/10/10,05:48:14,18,10,1, 11.9,1,1, 6.631, 10537.066, 438.418, 52847.447 24/10/10,05:48:14,19,10,1, 11.9,1,1, 6.631, 10537.058, 438.427, 52847.482 24/10/10,05:48:15,00,09,1, 11.9,1,1, 6.626, 10537.057, 438.427, 52847.482 24/10/10,05:48:15,01,09,1, 11.9,1,1, 6.626, 10537.054, 438.419, 52847.476 24/10/10,05:48:15,02,09,1, 11.9,1,1, 6.626, 10537.053, 438.403, 52847.442 24/10/10,05:48:15,03,09,1, 11.9,1,1, 6.626, 10537.058, 438.426, 52847.404 24/10/10,05:48:15,04,09,1, 11.9,1,1, 6.626, 10537.049, 438.404, 52847.414 24/10/10,05:48:15,05,09,1, 11.9,1,1, 6.626, 10537.044, 438.400, 52847.377 24/10/10,05:48:15,06,09,1, 11.9,1,1, 6.626, 10537.041, 438.398, 52847.486 24/10/10,05:48:15,07,09,1, 11.9,1,1, 6.626, 10537.052, 438.397, 52847.386 24/10/10,05:48:15,08,09,1, 11.9,1,1, 6.626, 10537.031, 438.426, 52847.470 24/10/10,05:48:15,09,09,1, 11.9,1,1, 6.626, 10537.046, 438.404, 52847.398 24/10/10,05:48:15,10,09,1, 11.9,1,1, 6.626, 10537.025, 438.423, 52847.474 24/10/10,05:48:15,11,09,1, 11.9,1,1, 6.626, 10537.035, 438.417, 52847.379 24/10/10,05:48:15,12,09,1, 11.9,1,1, 6.626, 10537.019, 438.411, 52847.357 24/10/10,05:48:15,13,09,1, 11.9,1,1, 6.626, 10537.038, 438.423, 52847.392 24/10/10,05:48:15,14,09,1, 11.9,1,1, 6.626, 10537.014, 438.421, 52847.361 24/10/10,05:48:15,15,09,1, 11.9,1,1, 6.626, 10537.023, 438.427, 52847.374 24/10/10,05:48:15,16,09,1, 11.9,1,1, 6.626, 10537.024, 438.409, 52847.337 24/10/10,05:48:15,17,09,1, 11.9,1,1, 6.626, 10537.028, 438.427, 52847.348 24/10/10,05:48:15,18,09,1, 11.9,1,1, 6.626, 10536.990, 438.421, 52847.415 24/10/10,05:48:15,19,09,1, 11.9,1,1, 6.626, 10537.020, 438.428, 52847.415 24/10/10,05:48:16,00,09,1, 11.9,1,1, 6.632, 10537.015, 438.428, 52847.415 24/10/10,05:48:16,01,09,1, 11.9,1,1, 6.632, 10537.017, 438.427, 52847.369 24/10/10,05:48:16,02,09,1, 11.9,1,1, 6.632, 10536.982, 438.424, 52847.346 24/10/10,05:48:16,03,09,1, 11.9,1,1, 6.632, 10536.981, 438.426, 52847.325 24/10/10,05:48:16,04,09,1, 11.9,1,1, 6.632, 10536.980, 438.430, 52847.370 24/10/10,05:48:16,05,09,1, 11.9,1,1, 6.632, 10536.988, 438.423, 52847.319 24/10/10,05:48:16,06,09,1, 11.9,1,1, 6.632, 10536.994, 438.413, 52847.349 24/10/10,05:48:16,07,09,1, 11.9,1,1, 6.632, 10537.010, 438.436, 52847.322 24/10/10,05:48:16,08,09,1, 11.9,1,1, 6.632, 10536.995, 438.446, 52847.359 24/10/10,05:48:16,09,09,1, 11.9,1,1, 6.632, 10537.015, 438.429, 52847.357 24/10/10,05:48:16,10,09,1, 11.9,1,1, 6.632, 10537.025, 438.414, 52847.265 24/10/10,05:48:16,11,09,1, 11.9,1,1, 6.632, 10537.002, 438.425, 52847.361 24/10/10,05:48:16,12,09,1, 11.9,1,1, 6.632, 10537.006, 438.430, 52847.331 24/10/10,05:48:16,13,09,1, 11.9,1,1, 6.632, 10537.011, 438.442, 52847.354 24/10/10,05:48:16,14,09,1, 11.9,1,1, 6.632, 10537.007, 438.427, 52847.372 24/10/10,05:48:16,15,09,1, 11.9,1,1, 6.632, 10537.008, 438.435, 52847.296 24/10/10,05:48:16,16,09,1, 11.9,1,1, 6.632, 10536.969, 438.436, 52847.341 24/10/10,05:48:16,17,09,1, 11.9,1,1, 6.632, 10536.984, 438.441, 52847.277 24/10/10,05:48:16,18,09,1, 11.9,1,1, 6.632, 10536.988, 438.439, 52847.271 24/10/10,05:48:16,19,09,1, 11.9,1,1, 6.632, 10536.977, 438.444, 52847.246 24/10/10,05:48:17,00,09,1, 11.9,1,1, 6.630, 10536.973, 438.444, 52847.246 24/10/10,05:48:17,01,09,1, 11.9,1,1, 6.630, 10536.980, 438.429, 52847.296 24/10/10,05:48:17,02,09,1, 11.9,1,1, 6.630, 10536.980, 438.422, 52847.314 24/10/10,05:48:17,03,09,1, 11.9,1,1, 6.630, 10536.985, 438.436, 52847.279 24/10/10,05:48:17,04,09,1, 11.9,1,1, 6.630, 10536.961, 438.455, 52847.302 24/10/10,05:48:17,05,09,1, 11.9,1,1, 6.630, 10536.981, 438.437, 52847.263 24/10/10,05:48:17,06,09,1, 11.9,1,1, 6.630, 10536.961, 438.449, 52847.298 24/10/10,05:48:17,07,09,1, 11.9,1,1, 6.630, 10536.981, 438.430, 52847.257 24/10/10,05:48:17,08,09,1, 11.9,1,1, 6.630, 10536.948, 438.424, 52847.229 24/10/10,05:48:17,09,09,1, 11.9,1,1, 6.630, 10536.957, 438.454, 52847.308 24/10/10,05:48:17,10,09,1, 11.9,1,1, 6.630, 10536.955, 438.435, 52847.309 24/10/10,05:48:17,11,09,1, 11.9,1,1, 6.630, 10536.952, 438.462, 52847.280 24/10/10,05:48:17,12,09,1, 11.9,1,1, 6.630, 10536.936, 438.452, 52847.238 24/10/10,05:48:17,13,09,1, 11.9,1,1, 6.630, 10537.006, 438.448, 52847.299 24/10/10,05:48:17,14,09,1, 11.9,1,1, 6.630, 10536.955, 438.456, 52847.322 24/10/10,05:48:17,15,09,1, 11.9,1,1, 6.630, 10536.959, 438.451, 52847.252 24/10/10,05:48:17,16,09,1, 11.9,1,1, 6.630, 10536.958, 438.436, 52847.325 24/10/10,05:48:17,17,09,1, 11.9,1,1, 6.630, 10536.941, 438.442, 52847.223 24/10/10,05:48:17,18,09,1, 11.9,1,1, 6.630, 10536.966, 438.454, 52847.162 24/10/10,05:48:17,19,09,1, 11.9,1,1, 6.630, 10536.942, 438.468, 52847.201 24/10/10,05:48:18,00,09,1, 11.9,1,1, 6.633, 10536.940, 438.468, 52847.201 24/10/10,05:48:18,01,09,1, 11.9,1,1, 6.633, 10536.937, 438.457, 52847.238 24/10/10,05:48:18,02,09,1, 11.9,1,1, 6.633, 10536.944, 438.486, 52847.213 24/10/10,05:48:18,03,09,1, 11.9,1,1, 6.633, 10536.939, 438.456, 52847.168 24/10/10,05:48:18,04,09,1, 11.9,1,1, 6.633, 10536.951, 438.445, 52847.232 24/10/10,05:48:18,05,09,1, 11.9,1,1, 6.633, 10536.950, 438.478, 52847.179 24/10/10,05:48:18,06,09,1, 11.9,1,1, 6.633, 10536.942, 438.444, 52847.226 24/10/10,05:48:18,07,09,1, 11.9,1,1, 6.633, 10536.927, 438.467, 52847.159 24/10/10,05:48:18,08,09,1, 11.9,1,1, 6.633, 10536.941, 438.492, 52847.221 24/10/10,05:48:18,09,09,1, 11.9,1,1, 6.633, 10536.936, 438.465, 52847.200 24/10/10,05:48:18,10,09,1, 11.9,1,1, 6.633, 10536.918, 438.461, 52847.150 24/10/10,05:48:18,11,09,1, 11.9,1,1, 6.633, 10536.917, 438.458, 52847.198 24/10/10,05:48:18,12,09,1, 11.9,1,1, 6.633, 10536.941, 438.461, 52847.152 24/10/10,05:48:18,13,09,1, 11.9,1,1, 6.633, 10536.930, 438.477, 52847.148 24/10/10,05:48:18,14,09,1, 11.9,1,1, 6.633, 10536.911, 438.454, 52847.153 24/10/10,05:48:18,15,09,1, 11.9,1,1, 6.633, 10536.928, 438.489, 52847.173 24/10/10,05:48:18,16,09,1, 11.9,1,1, 6.633, 10536.904, 438.467, 52847.168 24/10/10,05:48:18,17,09,1, 11.9,1,1, 6.633, 10536.891, 438.467, 52847.191 24/10/10,05:48:18,18,09,1, 11.9,1,1, 6.633, 10536.916, 438.483, 52847.207 24/10/10,05:48:18,19,09,1, 11.9,1,1, 6.633, 10536.921, 438.476, 52847.134 24/10/10,05:48:19,00,09,1, 11.9,1,1, 6.633, 10536.915, 438.476, 52847.134 24/10/10,05:48:19,01,09,1, 11.9,1,1, 6.633, 10536.904, 438.480, 52847.101 24/10/10,05:48:19,02,09,1, 11.9,1,1, 6.633, 10536.923, 438.463, 52847.084 24/10/10,05:48:19,03,09,1, 11.9,1,1, 6.633, 10536.895, 438.491, 52847.143 24/10/10,05:48:19,04,09,1, 11.9,1,1, 6.633, 10536.927, 438.494, 52847.121 24/10/10,05:48:19,05,09,1, 11.9,1,1, 6.633, 10536.924, 438.484, 52847.099 24/10/10,05:48:19,06,09,1, 11.9,1,1, 6.633, 10536.883, 438.489, 52847.117 24/10/10,05:48:19,07,09,1, 11.9,1,1, 6.633, 10536.896, 438.485, 52847.147 24/10/10,05:48:19,08,09,1, 11.9,1,1, 6.633, 10536.882, 438.490, 52847.162 24/10/10,05:48:19,09,09,1, 11.9,1,1, 6.633, 10536.913, 438.496, 52847.109 24/10/10,05:48:19,10,09,1, 11.9,1,1, 6.633, 10536.908, 438.500, 52847.099 24/10/10,05:48:19,11,09,1, 11.9,1,1, 6.633, 10536.902, 438.510, 52847.196 24/10/10,05:48:19,12,09,1, 11.9,1,1, 6.633, 10536.903, 438.473, 52847.097 24/10/10,05:48:19,13,09,1, 11.9,1,1, 6.633, 10536.919, 438.496, 52847.124 24/10/10,05:48:19,14,09,1, 11.9,1,1, 6.633, 10536.897, 438.498, 52847.179 24/10/10,05:48:19,15,09,1, 11.9,1,1, 6.633, 10536.925, 438.493, 52847.076 24/10/10,05:48:19,16,09,1, 11.9,1,1, 6.633, 10536.897, 438.503, 52847.071 24/10/10,05:48:19,17,09,1, 11.9,1,1, 6.633, 10536.883, 438.501, 52847.084 24/10/10,05:48:19,18,09,1, 11.9,1,1, 6.633, 10536.872, 438.495, 52847.060 24/10/10,05:48:19,19,09,1, 11.9,1,1, 6.633, 10536.886, 438.507, 52847.128 24/10/10,05:48:20,00,08,1, 11.9,1,1, 6.630, 10536.882, 438.507, 52847.128 24/10/10,05:48:20,01,08,1, 11.9,1,1, 6.630, 10536.866, 438.509, 52847.041 24/10/10,05:48:20,02,08,1, 11.9,1,1, 6.630, 10536.870, 438.512, 52847.098 24/10/10,05:48:20,03,08,1, 11.9,1,1, 6.630, 10536.871, 438.525, 52847.000 24/10/10,05:48:20,04,08,1, 11.9,1,1, 6.630, 10536.879, 438.512, 52847.049 24/10/10,05:48:20,05,08,1, 11.9,1,1, 6.630, 10536.871, 438.501, 52847.103 24/10/10,05:48:20,06,08,1, 11.9,1,1, 6.630, 10536.846, 438.508, 52847.039 24/10/10,05:48:20,07,08,1, 11.9,1,1, 6.630, 10536.872, 438.525, 52847.059 24/10/10,05:48:20,08,08,1, 11.9,1,1, 6.630, 10536.877, 438.521, 52847.068 24/10/10,05:48:20,09,08,1, 11.9,1,1, 6.630, 10536.849, 438.520, 52847.073 24/10/10,05:48:20,10,08,1, 11.9,1,1, 6.630, 10536.861, 438.530, 52847.096 24/10/10,05:48:20,11,08,1, 11.9,1,1, 6.630, 10536.849, 438.530, 52847.100 24/10/10,05:48:20,12,08,1, 11.9,1,1, 6.630, 10536.869, 438.537, 52847.022 24/10/10,05:48:20,13,08,1, 11.9,1,1, 6.630, 10536.864, 438.558, 52847.092 24/10/10,05:48:20,14,08,1, 11.9,1,1, 6.630, 10536.862, 438.542, 52847.059 24/10/10,05:48:20,15,08,1, 11.9,1,1, 6.630, 10536.846, 438.526, 52846.965 24/10/10,05:48:20,16,08,1, 11.9,1,1, 6.630, 10536.835, 438.522, 52847.011 24/10/10,05:48:20,17,08,1, 11.9,1,1, 6.630, 10536.839, 438.513, 52846.978 24/10/10,05:48:20,18,08,1, 11.9,1,1, 6.630, 10536.852, 438.547, 52846.966 24/10/10,05:48:20,19,08,1, 11.9,1,1, 6.630, 10536.826, 438.565, 52847.028 24/10/10,05:48:21,00,06,1, 11.9,1,1, 6.631, 10536.823, 438.565, 52847.028 24/10/10,05:48:21,01,06,1, 11.9,1,1, 6.631, 10536.828, 438.565, 52847.030 24/10/10,05:48:21,02,06,1, 11.9,1,1, 6.631, 10536.821, 438.532, 52847.023 24/10/10,05:48:21,03,06,1, 11.9,1,1, 6.631, 10536.822, 438.564, 52847.045 24/10/10,05:48:21,04,06,1, 11.9,1,1, 6.631, 10536.825, 438.555, 52847.009 24/10/10,05:48:21,05,06,1, 11.9,1,1, 6.631, 10536.796, 438.535, 52846.957 24/10/10,05:48:21,06,06,1, 11.9,1,1, 6.631, 10536.824, 438.537, 52846.966 24/10/10,05:48:21,07,06,1, 11.9,1,1, 6.631, 10536.824, 438.550, 52847.061 24/10/10,05:48:21,08,06,1, 11.9,1,1, 6.631, 10536.836, 438.546, 52846.960 24/10/10,05:48:21,09,06,1, 11.9,1,1, 6.631, 10536.822, 438.540, 52846.945 24/10/10,05:48:21,10,06,1, 11.9,1,1, 6.631, 10536.824, 438.542, 52847.013 24/10/10,05:48:21,11,06,1, 11.9,1,1, 6.631, 10536.810, 438.554, 52846.906 24/10/10,05:48:21,12,06,1, 11.9,1,1, 6.631, 10536.796, 438.575, 52846.992 24/10/10,05:48:21,13,06,1, 11.9,1,1, 6.631, 10536.818, 438.542, 52846.987 24/10/10,05:48:21,14,06,1, 11.9,1,1, 6.631, 10536.789, 438.543, 52846.908 24/10/10,05:48:21,15,06,1, 11.9,1,1, 6.631, 10536.801, 438.572, 52846.979 24/10/10,05:48:21,16,06,1, 11.9,1,1, 6.631, 10536.799, 438.556, 52846.988 24/10/10,05:48:21,17,06,1, 11.9,1,1, 6.631, 10536.799, 438.568, 52847.010 24/10/10,05:48:21,18,06,1, 11.9,1,1, 6.631, 10536.778, 438.549, 52846.926 24/10/10,05:48:21,19,06,1, 11.9,1,1, 6.631, 10536.787, 438.556, 52846.967 24/10/10,05:48:22,00,08,1, 11.9,1,1, 6.631, 10536.782, 438.556, 52846.967 24/10/10,05:48:22,01,08,1, 11.9,1,1, 6.631, 10536.775, 438.570, 52846.971 24/10/10,05:48:22,02,08,1, 11.9,1,1, 6.631, 10536.774, 438.554, 52846.974 24/10/10,05:48:22,03,08,1, 11.9,1,1, 6.631, 10536.777, 438.551, 52846.862 24/10/10,05:48:22,04,08,1, 11.9,1,1, 6.631, 10536.759, 438.563, 52846.966 24/10/10,05:48:22,05,08,1, 11.9,1,1, 6.631, 10536.771, 438.575, 52846.910 24/10/10,05:48:22,06,08,1, 11.9,1,1, 6.631, 10536.769, 438.567, 52846.944 24/10/10,05:48:22,07,08,1, 11.9,1,1, 6.631, 10536.749, 438.571, 52846.910 24/10/10,05:48:22,08,08,1, 11.9,1,1, 6.631, 10536.754, 438.560, 52846.918 24/10/10,05:48:22,09,08,1, 11.9,1,1, 6.631, 10536.739, 438.553, 52846.952 24/10/10,05:48:22,10,08,1, 11.9,1,1, 6.631, 10536.760, 438.565, 52846.935 24/10/10,05:48:22,11,08,1, 11.9,1,1, 6.631, 10536.748, 438.583, 52846.910 24/10/10,05:48:22,12,08,1, 11.9,1,1, 6.631, 10536.751, 438.537, 52846.861 24/10/10,05:48:22,13,08,1, 11.9,1,1, 6.631, 10536.757, 438.567, 52846.903 24/10/10,05:48:22,14,08,1, 11.9,1,1, 6.631, 10536.740, 438.577, 52846.874 24/10/10,05:48:22,15,08,1, 11.9,1,1, 6.631, 10536.759, 438.572, 52846.943 24/10/10,05:48:22,16,08,1, 11.9,1,1, 6.631, 10536.750, 438.571, 52846.915 24/10/10,05:48:22,17,08,1, 11.9,1,1, 6.631, 10536.723, 438.574, 52846.867 24/10/10,05:48:22,18,08,1, 11.9,1,1, 6.631, 10536.756, 438.550, 52846.878 24/10/10,05:48:22,19,08,1, 11.9,1,1, 6.631, 10536.726, 438.550, 52846.895 24/10/10,05:48:23,00,07,1, 11.9,1,1, 6.627, 10536.723, 438.550, 52846.895 24/10/10,05:48:23,01,07,1, 11.9,1,1, 6.627, 10536.734, 438.581, 52846.898 24/10/10,05:48:23,02,07,1, 11.9,1,1, 6.627, 10536.714, 438.566, 52846.906 24/10/10,05:48:23,03,07,1, 11.9,1,1, 6.627, 10536.734, 438.569, 52846.883 24/10/10,05:48:23,04,07,1, 11.9,1,1, 6.627, 10536.700, 438.591, 52847.014 24/10/10,05:48:23,05,07,1, 11.9,1,1, 6.627, 10536.704, 438.562, 52846.681 24/10/10,05:48:23,06,07,1, 11.9,1,1, 6.627, 10536.699, 438.582, 52846.899 24/10/10,05:48:23,07,07,1, 11.9,1,1, 6.627, 10536.674, 438.582, 52846.945 24/10/10,05:48:23,08,07,1, 11.9,1,1, 6.627, 10536.706, 438.591, 52846.827 24/10/10,05:48:23,09,07,1, 11.9,1,1, 6.627, 10536.699, 438.602, 52846.882 24/10/10,05:48:23,10,07,1, 11.9,1,1, 6.627, 10536.714, 438.576, 52846.819 24/10/10,05:48:23,11,07,1, 11.9,1,1, 6.627, 10536.705, 438.603, 52846.882 24/10/10,05:48:23,12,07,1, 11.9,1,1, 6.627, 10536.702, 438.582, 52846.909 24/10/10,05:48:23,13,07,1, 11.9,1,1, 6.627, 10536.696, 438.583, 52846.803 24/10/10,05:48:23,14,07,1, 11.9,1,1, 6.627, 10536.702, 438.583, 52846.891 24/10/10,05:48:23,15,07,1, 11.9,1,1, 6.627, 10536.706, 438.573, 52846.797 24/10/10,05:48:23,16,07,1, 11.9,1,1, 6.627, 10536.691, 438.560, 52846.840 24/10/10,05:48:23,17,07,1, 11.9,1,1, 6.627, 10536.679, 438.563, 52846.890 24/10/10,05:48:23,18,07,1, 11.9,1,1, 6.627, 10536.682, 438.571, 52846.848 24/10/10,05:48:23,19,07,1, 11.9,1,1, 6.627, 10536.689, 438.561, 52846.803 24/10/10,05:48:24,00,08,1, 11.9,1,1, 6.629, 10536.681, 438.561, 52846.803 24/10/10,05:48:24,01,08,1, 11.9,1,1, 6.629, 10536.671, 438.578, 52846.843 24/10/10,05:48:24,02,08,1, 11.9,1,1, 6.629, 10536.669, 438.569, 52846.855 24/10/10,05:48:24,03,08,1, 11.9,1,1, 6.629, 10536.658, 438.589, 52846.848 24/10/10,05:48:24,04,08,1, 11.9,1,1, 6.629, 10536.686, 438.585, 52846.838 24/10/10,05:48:24,05,08,1, 11.9,1,1, 6.629, 10536.695, 438.614, 52846.882 24/10/10,05:48:24,06,08,1, 11.9,1,1, 6.629, 10536.656, 438.584, 52846.850 24/10/10,05:48:24,07,08,1, 11.9,1,1, 6.629, 10536.691, 438.607, 52846.820 24/10/10,05:48:24,08,08,1, 11.9,1,1, 6.629, 10536.690, 438.627, 52846.807 24/10/10,05:48:24,09,08,1, 11.9,1,1, 6.629, 10536.667, 438.581, 52846.804 24/10/10,05:48:24,10,08,1, 11.9,1,1, 6.629, 10536.667, 438.582, 52846.781 24/10/10,05:48:24,11,08,1, 11.9,1,1, 6.629, 10536.674, 438.578, 52846.767 24/10/10,05:48:24,12,08,1, 11.9,1,1, 6.629, 10536.668, 438.595, 52846.802 24/10/10,05:48:24,13,08,1, 11.9,1,1, 6.629, 10536.694, 438.609, 52846.751 24/10/10,05:48:24,14,08,1, 11.9,1,1, 6.629, 10536.643, 438.600, 52846.787 24/10/10,05:48:24,15,08,1, 11.9,1,1, 6.629, 10536.645, 438.612, 52846.826 24/10/10,05:48:24,16,08,1, 11.9,1,1, 6.629, 10536.675, 438.601, 52846.822 24/10/10,05:48:24,17,08,1, 11.9,1,1, 6.629, 10536.635, 438.608, 52846.755 24/10/10,05:48:24,18,08,1, 11.9,1,1, 6.629, 10536.675, 438.594, 52846.810 24/10/10,05:48:24,19,08,1, 11.9,1,1, 6.629, 10536.638, 438.586, 52846.792 24/10/10,05:48:25,00,08,1, 11.9,1,1, 6.629, 10536.631, 438.586, 52846.792 24/10/10,05:48:25,01,08,1, 11.9,1,1, 6.629, 10536.668, 438.615, 52846.780 24/10/10,05:48:25,02,08,1, 11.9,1,1, 6.629, 10536.642, 438.593, 52846.812 24/10/10,05:48:25,03,08,1, 11.9,1,1, 6.629, 10536.627, 438.613, 52846.828 24/10/10,05:48:25,04,08,1, 11.9,1,1, 6.629, 10536.614, 438.616, 52846.736 24/10/10,05:48:25,05,08,1, 11.9,1,1, 6.629, 10536.624, 438.594, 52846.772 24/10/10,05:48:25,06,08,1, 11.9,1,1, 6.629, 10536.616, 438.616, 52846.805 24/10/10,05:48:25,07,08,1, 11.9,1,1, 6.629, 10536.583, 438.601, 52846.766 24/10/10,05:48:25,08,08,1, 11.9,1,1, 6.629, 10536.604, 438.587, 52846.788 24/10/10,05:48:25,09,08,1, 11.9,1,1, 6.629, 10536.585, 438.602, 52846.765 24/10/10,05:48:25,10,08,1, 11.9,1,1, 6.629, 10536.594, 438.614, 52846.753 24/10/10,05:48:25,11,08,1, 11.9,1,1, 6.629, 10536.600, 438.624, 52846.772 24/10/10,05:48:25,12,08,1, 11.9,1,1, 6.629, 10536.590, 438.603, 52846.780 24/10/10,05:48:25,13,08,1, 11.9,1,1, 6.629, 10536.609, 438.615, 52846.764 24/10/10,05:48:25,14,08,1, 11.9,1,1, 6.629, 10536.601, 438.627, 52846.766 24/10/10,05:48:25,15,08,1, 11.9,1,1, 6.629, 10536.592, 438.639, 52846.784 24/10/10,05:48:25,16,08,1, 11.9,1,1, 6.629, 10536.563, 438.607, 52846.698 24/10/10,05:48:25,17,08,1, 11.9,1,1, 6.629, 10536.569, 438.618, 52846.771 24/10/10,05:48:25,18,08,1, 11.9,1,1, 6.629, 10536.563, 438.610, 52846.708 24/10/10,05:48:25,19,08,1, 11.9,1,1, 6.629, 10536.560, 438.624, 52846.765 24/10/10,05:48:26,00,07,1, 12.0,1,1, 6.630, 10536.556, 438.624, 52846.765 24/10/10,05:48:26,01,07,1, 12.0,1,1, 6.630, 10536.543, 438.632, 52846.724 24/10/10,05:48:26,02,07,1, 12.0,1,1, 6.630, 10536.539, 438.615, 52846.730 24/10/10,05:48:26,03,07,1, 12.0,1,1, 6.630, 10536.530, 438.622, 52846.713 24/10/10,05:48:26,04,07,1, 12.0,1,1, 6.630, 10536.559, 438.617, 52846.680 24/10/10,05:48:26,05,07,1, 12.0,1,1, 6.630, 10536.542, 438.624, 52846.706 24/10/10,05:48:26,06,07,1, 12.0,1,1, 6.630, 10536.511, 438.597, 52846.682 24/10/10,05:48:26,07,07,1, 12.0,1,1, 6.630, 10536.517, 438.648, 52846.715 24/10/10,05:48:26,08,07,1, 12.0,1,1, 6.630, 10536.509, 438.629, 52846.751 24/10/10,05:48:26,09,07,1, 12.0,1,1, 6.630, 10536.502, 438.610, 52846.719 24/10/10,05:48:26,10,07,1, 12.0,1,1, 6.630, 10536.508, 438.644, 52846.753 24/10/10,05:48:26,11,07,1, 12.0,1,1, 6.630, 10536.487, 438.625, 52846.690 24/10/10,05:48:26,12,07,1, 12.0,1,1, 6.630, 10536.496, 438.613, 52846.725 24/10/10,05:48:26,13,07,1, 12.0,1,1, 6.630, 10536.478, 438.623, 52846.678 24/10/10,05:48:26,14,07,1, 12.0,1,1, 6.630, 10536.486, 438.617, 52846.708 24/10/10,05:48:26,15,07,1, 12.0,1,1, 6.630, 10536.465, 438.617, 52846.661 24/10/10,05:48:26,16,07,1, 12.0,1,1, 6.630, 10536.474, 438.607, 52846.701 24/10/10,05:48:26,17,07,1, 12.0,1,1, 6.630, 10536.465, 438.610, 52846.674 24/10/10,05:48:26,18,07,1, 12.0,1,1, 6.630, 10536.463, 438.641, 52846.690 24/10/10,05:48:26,19,07,1, 12.0,1,1, 6.630, 10536.438, 438.619, 52846.664 24/10/10,05:48:27,00,07,1, 12.0,1,1, 6.620, 10536.431, 438.619, 52846.664 24/10/10,05:48:27,01,07,1, 12.0,1,1, 6.620, 10536.452, 438.632, 52846.732 24/10/10,05:48:27,02,07,1, 12.0,1,1, 6.620, 10536.430, 438.622, 52846.701 24/10/10,05:48:27,03,07,1, 12.0,1,1, 6.620, 10536.424, 438.598, 52846.676 24/10/10,05:48:27,04,07,1, 12.0,1,1, 6.620, 10536.439, 438.634, 52846.685 24/10/10,05:48:27,05,07,1, 12.0,1,1, 6.620, 10536.441, 438.612, 52846.701 24/10/10,05:48:27,06,07,1, 12.0,1,1, 6.620, 10536.432, 438.625, 52846.704 24/10/10,05:48:27,07,07,1, 12.0,1,1, 6.620, 10536.438, 438.628, 52846.727 24/10/10,05:48:27,08,07,1, 12.0,1,1, 6.620, 10536.407, 438.630, 52846.715 24/10/10,05:48:27,09,07,1, 12.0,1,1, 6.620, 10536.423, 438.662, 52846.713 24/10/10,05:48:27,10,07,1, 12.0,1,1, 6.620, 10536.417, 438.643, 52846.748 24/10/10,05:48:27,11,07,1, 12.0,1,1, 6.620, 10536.398, 438.653, 52846.747 24/10/10,05:48:27,12,07,1, 12.0,1,1, 6.620, 10536.384, 438.636, 52846.643 24/10/10,05:48:27,13,07,1, 12.0,1,1, 6.620, 10536.384, 438.641, 52846.640 24/10/10,05:48:27,14,07,1, 12.0,1,1, 6.620, 10536.389, 438.641, 52846.707 24/10/10,05:48:27,15,07,1, 12.0,1,1, 6.620, 10536.374, 438.647, 52846.739 24/10/10,05:48:27,16,07,1, 12.0,1,1, 6.620, 10536.371, 438.633, 52846.735 24/10/10,05:48:27,17,07,1, 12.0,1,1, 6.620, 10536.373, 438.631, 52846.650 24/10/10,05:48:27,18,07,1, 12.0,1,1, 6.620, 10536.354, 438.651, 52846.737 24/10/10,05:48:27,19,07,1, 12.0,1,1, 6.620, 10536.358, 438.624, 52846.687 24/10/10,05:48:28,00,07,1, 11.9,1,1, 6.622, 10536.356, 438.624, 52846.687 24/10/10,05:48:28,01,07,1, 11.9,1,1, 6.622, 10536.328, 438.613, 52846.635 24/10/10,05:48:28,02,07,1, 11.9,1,1, 6.622, 10536.343, 438.607, 52846.657 24/10/10,05:48:28,03,07,1, 11.9,1,1, 6.622, 10536.315, 438.635, 52846.710 24/10/10,05:48:28,04,07,1, 11.9,1,1, 6.622, 10536.330, 438.609, 52846.701 24/10/10,05:48:28,05,07,1, 11.9,1,1, 6.622, 10536.283, 438.636, 52846.703 24/10/10,05:48:28,06,07,1, 11.9,1,1, 6.622, 10536.293, 438.649, 52846.625 24/10/10,05:48:28,07,07,1, 11.9,1,1, 6.622, 10536.292, 438.643, 52846.606 24/10/10,05:48:28,08,07,1, 11.9,1,1, 6.622, 10536.276, 438.634, 52846.666 24/10/10,05:48:28,09,07,1, 11.9,1,1, 6.622, 10536.262, 438.644, 52846.683 24/10/10,05:48:28,10,07,1, 11.9,1,1, 6.622, 10536.292, 438.644, 52846.675 24/10/10,05:48:28,11,07,1, 11.9,1,1, 6.622, 10536.267, 438.657, 52846.696 24/10/10,05:48:28,12,07,1, 11.9,1,1, 6.622, 10536.250, 438.640, 52846.678 24/10/10,05:48:28,13,07,1, 11.9,1,1, 6.622, 10536.275, 438.634, 52846.637 24/10/10,05:48:28,14,07,1, 11.9,1,1, 6.622, 10536.274, 438.640, 52846.733 24/10/10,05:48:28,15,07,1, 11.9,1,1, 6.622, 10536.258, 438.637, 52846.735 24/10/10,05:48:28,16,07,1, 11.9,1,1, 6.622, 10536.265, 438.639, 52846.657 24/10/10,05:48:28,17,07,1, 11.9,1,1, 6.622, 10536.221, 438.633, 52846.644 24/10/10,05:48:28,18,07,1, 11.9,1,1, 6.622, 10536.216, 438.647, 52846.632 24/10/10,05:48:28,19,07,1, 11.9,1,1, 6.622, 10536.210, 438.630, 52846.702 24/10/10,05:48:29,00,08,1, 11.9,1,1, 6.629, 10536.206, 438.630, 52846.702 24/10/10,05:48:29,01,08,1, 11.9,1,1, 6.629, 10536.198, 438.644, 52846.642 24/10/10,05:48:29,02,08,1, 11.9,1,1, 6.629, 10536.208, 438.625, 52846.656 24/10/10,05:48:29,03,08,1, 11.9,1,1, 6.629, 10536.200, 438.631, 52846.639 24/10/10,05:48:29,04,08,1, 11.9,1,1, 6.629, 10536.187, 438.635, 52846.631 24/10/10,05:48:29,05,08,1, 11.9,1,1, 6.629, 10536.183, 438.608, 52846.624 24/10/10,05:48:29,06,08,1, 11.9,1,1, 6.629, 10536.160, 438.648, 52846.653 24/10/10,05:48:29,07,08,1, 11.9,1,1, 6.629, 10536.145, 438.623, 52846.649 24/10/10,05:48:29,08,08,1, 11.9,1,1, 6.629, 10536.139, 438.631, 52846.628 24/10/10,05:48:29,09,08,1, 11.9,1,1, 6.629, 10536.141, 438.634, 52846.638 24/10/10,05:48:29,10,08,1, 11.9,1,1, 6.629, 10536.134, 438.631, 52846.646 24/10/10,05:48:29,11,08,1, 11.9,1,1, 6.629, 10536.139, 438.658, 52846.801 24/10/10,05:48:29,12,08,1, 11.9,1,1, 6.629, 10536.156, 438.630, 52846.538 24/10/10,05:48:29,13,08,1, 11.9,1,1, 6.629, 10536.111, 438.647, 52846.617 24/10/10,05:48:29,14,08,1, 11.9,1,1, 6.629, 10536.120, 438.645, 52846.617 24/10/10,05:48:29,15,08,1, 11.9,1,1, 6.629, 10536.096, 438.645, 52846.644 24/10/10,05:48:29,16,08,1, 11.9,1,1, 6.629, 10536.112, 438.640, 52846.618 24/10/10,05:48:29,17,08,1, 11.9,1,1, 6.629, 10536.093, 438.649, 52846.656 24/10/10,05:48:29,18,08,1, 11.9,1,1, 6.629, 10536.100, 438.648, 52846.601 24/10/10,05:48:29,19,08,1, 11.9,1,1, 6.629, 10536.072, 438.664, 52846.636 24/10/10,05:48:30,00,07,1, 12.0,1,1, 6.635, 10536.064, 438.664, 52846.636 24/10/10,05:48:30,01,07,1, 12.0,1,1, 6.635, 10536.034, 438.625, 52846.654 24/10/10,05:48:30,02,07,1, 12.0,1,1, 6.635, 10536.073, 438.640, 52846.656 24/10/10,05:48:30,03,07,1, 12.0,1,1, 6.635, 10536.060, 438.633, 52846.669 24/10/10,05:48:30,04,07,1, 12.0,1,1, 6.635, 10536.048, 438.641, 52846.659 24/10/10,05:48:30,05,07,1, 12.0,1,1, 6.635, 10536.062, 438.675, 52846.660 24/10/10,05:48:30,06,07,1, 12.0,1,1, 6.635, 10536.033, 438.644, 52846.640 24/10/10,05:48:30,07,07,1, 12.0,1,1, 6.635, 10536.039, 438.678, 52846.672 24/10/10,05:48:30,08,07,1, 12.0,1,1, 6.635, 10536.020, 438.659, 52846.660 24/10/10,05:48:30,09,07,1, 12.0,1,1, 6.635, 10536.039, 438.642, 52846.603 24/10/10,05:48:30,10,07,1, 12.0,1,1, 6.635, 10536.011, 438.655, 52846.602 24/10/10,05:48:30,11,07,1, 12.0,1,1, 6.635, 10536.031, 438.651, 52846.454 24/10/10,05:48:30,12,07,1, 12.0,1,1, 6.635, 10536.013, 438.648, 52846.575 24/10/10,05:48:30,13,07,1, 12.0,1,1, 6.635, 10535.981, 438.646, 52846.631 24/10/10,05:48:30,14,07,1, 12.0,1,1, 6.635, 10535.993, 438.671, 52846.643 24/10/10,05:48:30,15,07,1, 12.0,1,1, 6.635, 10535.986, 438.660, 52846.672 24/10/10,05:48:30,16,07,1, 12.0,1,1, 6.635, 10535.992, 438.655, 52846.645 24/10/10,05:48:30,17,07,1, 12.0,1,1, 6.635, 10535.974, 438.672, 52846.679 24/10/10,05:48:30,18,07,1, 12.0,1,1, 6.635, 10535.947, 438.676, 52846.602 24/10/10,05:48:30,19,07,1, 12.0,1,1, 6.635, 10535.942, 438.670, 52846.639 24/10/10,05:48:31,00,08,1, 11.9,1,1, 6.621, 10535.939, 438.670, 52846.639 24/10/10,05:48:31,01,08,1, 11.9,1,1, 6.621, 10535.969, 438.663, 52846.635 24/10/10,05:48:31,02,08,1, 11.9,1,1, 6.621, 10535.937, 438.666, 52846.624 24/10/10,05:48:31,03,08,1, 11.9,1,1, 6.621, 10535.942, 438.668, 52846.646 24/10/10,05:48:31,04,08,1, 11.9,1,1, 6.621, 10535.908, 438.673, 52846.634 24/10/10,05:48:31,05,08,1, 11.9,1,1, 6.621, 10535.912, 438.651, 52846.602 24/10/10,05:48:31,06,08,1, 11.9,1,1, 6.621, 10535.921, 438.672, 52846.604 24/10/10,05:48:31,07,08,1, 11.9,1,1, 6.621, 10535.902, 438.664, 52846.652 24/10/10,05:48:31,08,08,1, 11.9,1,1, 6.621, 10535.897, 438.650, 52846.648 24/10/10,05:48:31,09,08,1, 11.9,1,1, 6.621, 10535.896, 438.670, 52846.639 24/10/10,05:48:31,10,08,1, 11.9,1,1, 6.621, 10535.881, 438.657, 52846.667 24/10/10,05:48:31,11,08,1, 11.9,1,1, 6.621, 10535.875, 438.679, 52846.674 24/10/10,05:48:31,12,08,1, 11.9,1,1, 6.621, 10535.852, 438.675, 52846.702 24/10/10,05:48:31,13,08,1, 11.9,1,1, 6.621, 10535.867, 438.656, 52846.707 24/10/10,05:48:31,14,08,1, 11.9,1,1, 6.621, 10535.867, 438.685, 52846.708 24/10/10,05:48:31,15,08,1, 11.9,1,1, 6.621, 10535.858, 438.701, 52846.663 24/10/10,05:48:31,16,08,1, 11.9,1,1, 6.621, 10535.841, 438.671, 52846.651 24/10/10,05:48:31,17,08,1, 11.9,1,1, 6.621, 10535.809, 438.692, 52846.649 24/10/10,05:48:31,18,08,1, 11.9,1,1, 6.621, 10535.824, 438.682, 52846.649 24/10/10,05:48:31,19,08,1, 11.9,1,1, 6.621, 10535.814, 438.708, 52846.664 24/10/10,05:48:32,00,08,1, 11.9,1,1, 6.627, 10535.814, 438.708, 52846.664 24/10/10,05:48:32,01,08,1, 11.9,1,1, 6.627, 10535.803, 438.681, 52846.636 24/10/10,05:48:32,02,08,1, 11.9,1,1, 6.627, 10535.809, 438.677, 52846.635 24/10/10,05:48:32,03,08,1, 11.9,1,1, 6.627, 10535.806, 438.686, 52846.612 24/10/10,05:48:32,04,08,1, 11.9,1,1, 6.627, 10535.791, 438.675, 52846.532 24/10/10,05:48:32,05,08,1, 11.9,1,1, 6.627, 10535.781, 438.725, 52846.709 24/10/10,05:48:32,06,08,1, 11.9,1,1, 6.627, 10535.774, 438.692, 52846.675 24/10/10,05:48:32,07,08,1, 11.9,1,1, 6.627, 10535.768, 438.696, 52846.676 24/10/10,05:48:32,08,08,1, 11.9,1,1, 6.627, 10535.754, 438.701, 52846.650 24/10/10,05:48:32,09,08,1, 11.9,1,1, 6.627, 10535.742, 438.701, 52846.661 24/10/10,05:48:32,10,08,1, 11.9,1,1, 6.627, 10535.734, 438.711, 52846.686 24/10/10,05:48:32,11,08,1, 11.9,1,1, 6.627, 10535.742, 438.699, 52846.644 24/10/10,05:48:32,12,08,1, 11.9,1,1, 6.627, 10535.728, 438.686, 52846.667 24/10/10,05:48:32,13,08,1, 11.9,1,1, 6.627, 10535.727, 438.693, 52846.664 24/10/10,05:48:32,14,08,1, 11.9,1,1, 6.627, 10535.718, 438.699, 52846.638 24/10/10,05:48:32,15,08,1, 11.9,1,1, 6.627, 10535.740, 438.700, 52846.633 24/10/10,05:48:32,16,08,1, 11.9,1,1, 6.627, 10535.716, 438.712, 52846.662 24/10/10,05:48:32,17,08,1, 11.9,1,1, 6.627, 10535.712, 438.691, 52846.647 24/10/10,05:48:32,18,08,1, 11.9,1,1, 6.627, 10535.693, 438.698, 52846.650 24/10/10,05:48:32,19,08,1, 11.9,1,1, 6.627, 10535.680, 438.710, 52846.640 24/10/10,05:48:33,00,08,1, 11.9,1,1, 6.629, 10535.680, 438.710, 52846.640 24/10/10,05:48:33,01,08,1, 11.9,1,1, 6.629, 10535.659, 438.723, 52846.727 24/10/10,05:48:33,02,08,1, 11.9,1,1, 6.629, 10535.650, 438.706, 52846.688 24/10/10,05:48:33,03,08,1, 11.9,1,1, 6.629, 10535.644, 438.695, 52846.672 24/10/10,05:48:33,04,08,1, 11.9,1,1, 6.629, 10535.644, 438.714, 52846.685 24/10/10,05:48:33,05,08,1, 11.9,1,1, 6.629, 10535.662, 438.708, 52846.679 24/10/10,05:48:33,06,08,1, 11.9,1,1, 6.629, 10535.645, 438.708, 52846.689 24/10/10,05:48:33,07,08,1, 11.9,1,1, 6.629, 10535.638, 438.697, 52846.612 24/10/10,05:48:33,08,08,1, 11.9,1,1, 6.629, 10535.629, 438.724, 52846.657 24/10/10,05:48:33,09,08,1, 11.9,1,1, 6.629, 10535.636, 438.722, 52846.681 24/10/10,05:48:33,10,08,1, 11.9,1,1, 6.629, 10535.613, 438.703, 52846.641 24/10/10,05:48:33,11,08,1, 11.9,1,1, 6.629, 10535.590, 438.750, 52846.643 24/10/10,05:48:33,12,08,1, 11.9,1,1, 6.629, 10535.609, 438.733, 52846.661 24/10/10,05:48:33,13,08,1, 11.9,1,1, 6.629, 10535.555, 438.741, 52846.658 24/10/10,05:48:33,14,08,1, 11.9,1,1, 6.629, 10535.581, 438.723, 52846.705 24/10/10,05:48:33,15,08,1, 11.9,1,1, 6.629, 10535.573, 438.703, 52846.653 24/10/10,05:48:33,16,08,1, 11.9,1,1, 6.629, 10535.572, 438.688, 52846.668 24/10/10,05:48:33,17,08,1, 11.9,1,1, 6.629, 10535.554, 438.709, 52846.678 24/10/10,05:48:33,18,08,1, 11.9,1,1, 6.629, 10535.579, 438.704, 52846.607 24/10/10,05:48:33,19,08,1, 11.9,1,1, 6.629, 10535.536, 438.713, 52846.699 24/10/10,05:48:34,00,08,1, 11.9,1,1, 6.631, 10535.530, 438.713, 52846.699 24/10/10,05:48:34,01,08,1, 11.9,1,1, 6.631, 10535.531, 438.715, 52846.656 24/10/10,05:48:34,02,08,1, 11.9,1,1, 6.631, 10535.512, 438.746, 52846.711 24/10/10,05:48:34,03,08,1, 11.9,1,1, 6.631, 10535.501, 438.728, 52846.656 24/10/10,05:48:34,04,08,1, 11.9,1,1, 6.631, 10535.542, 438.726, 52846.640 24/10/10,05:48:34,05,08,1, 11.9,1,1, 6.631, 10535.497, 438.735, 52846.668 24/10/10,05:48:34,06,08,1, 11.9,1,1, 6.631, 10535.528, 438.713, 52846.627 24/10/10,05:48:34,07,08,1, 11.9,1,1, 6.631, 10535.515, 438.732, 52846.628 24/10/10,05:48:34,08,08,1, 11.9,1,1, 6.631, 10535.523, 438.734, 52846.610 24/10/10,05:48:34,09,08,1, 11.9,1,1, 6.631, 10535.486, 438.756, 52846.629 24/10/10,05:48:34,10,08,1, 11.9,1,1, 6.631, 10535.492, 438.749, 52846.704 24/10/10,05:48:34,11,08,1, 11.9,1,1, 6.631, 10535.489, 438.717, 52846.658 24/10/10,05:48:34,12,08,1, 11.9,1,1, 6.631, 10535.458, 438.754, 52846.730 24/10/10,05:48:34,13,08,1, 11.9,1,1, 6.631, 10535.443, 438.733, 52846.687 24/10/10,05:48:34,14,08,1, 11.9,1,1, 6.631, 10535.462, 438.723, 52846.661 24/10/10,05:48:34,15,08,1, 11.9,1,1, 6.631, 10535.472, 438.723, 52846.674 24/10/10,05:48:34,16,08,1, 11.9,1,1, 6.631, 10535.431, 438.754, 52846.649 24/10/10,05:48:34,17,08,1, 11.9,1,1, 6.631, 10535.455, 438.731, 52846.649 24/10/10,05:48:34,18,08,1, 11.9,1,1, 6.631, 10535.434, 438.745, 52846.655 24/10/10,05:48:34,19,08,1, 11.9,1,1, 6.631, 10535.417, 438.747, 52846.652 24/10/10,05:48:35,00,09,1, 12.0,1,1, 6.634, 10535.413, 438.747, 52846.652 24/10/10,05:48:35,01,09,1, 12.0,1,1, 6.634, 10535.398, 438.740, 52846.635 24/10/10,05:48:35,02,09,1, 12.0,1,1, 6.634, 10535.432, 438.742, 52846.643 24/10/10,05:48:35,03,09,1, 12.0,1,1, 6.634, 10535.413, 438.746, 52846.689 24/10/10,05:48:35,04,09,1, 12.0,1,1, 6.634, 10535.409, 438.724, 52846.674 24/10/10,05:48:35,05,09,1, 12.0,1,1, 6.634, 10535.427, 438.729, 52846.659 24/10/10,05:48:35,06,09,1, 12.0,1,1, 6.634, 10535.404, 438.727, 52846.697 24/10/10,05:48:35,07,09,1, 12.0,1,1, 6.634, 10535.416, 438.719, 52846.663 24/10/10,05:48:35,08,09,1, 12.0,1,1, 6.634, 10535.394, 438.729, 52846.665 24/10/10,05:48:35,09,09,1, 12.0,1,1, 6.634, 10535.392, 438.728, 52846.677 24/10/10,05:48:35,10,09,1, 12.0,1,1, 6.634, 10535.370, 438.752, 52846.693 24/10/10,05:48:35,11,09,1, 12.0,1,1, 6.634, 10535.384, 438.742, 52846.645 24/10/10,05:48:35,12,09,1, 12.0,1,1, 6.634, 10535.364, 438.725, 52846.669 24/10/10,05:48:35,13,09,1, 12.0,1,1, 6.634, 10535.348, 438.746, 52846.656 24/10/10,05:48:35,14,09,1, 12.0,1,1, 6.634, 10535.363, 438.768, 52846.736 24/10/10,05:48:35,15,09,1, 12.0,1,1, 6.634, 10535.332, 438.738, 52846.670 24/10/10,05:48:35,16,09,1, 12.0,1,1, 6.634, 10535.337, 438.741, 52846.641 24/10/10,05:48:35,17,09,1, 12.0,1,1, 6.634, 10535.347, 438.761, 52846.669 24/10/10,05:48:35,18,09,1, 12.0,1,1, 6.634, 10535.338, 438.711, 52846.627 24/10/10,05:48:35,19,09,1, 12.0,1,1, 6.634, 10535.308, 438.737, 52846.654 24/10/10,05:48:36,00,07,1, 11.9,1,1, 6.624, 10535.305, 438.737, 52846.654 24/10/10,05:48:36,01,07,1, 11.9,1,1, 6.624, 10535.316, 438.760, 52846.679 24/10/10,05:48:36,02,07,1, 11.9,1,1, 6.624, 10535.307, 438.759, 52846.641 24/10/10,05:48:36,03,07,1, 11.9,1,1, 6.624, 10535.294, 438.758, 52846.661 24/10/10,05:48:36,04,07,1, 11.9,1,1, 6.624, 10535.296, 438.775, 52846.658 24/10/10,05:48:36,05,07,1, 11.9,1,1, 6.624, 10535.301, 438.763, 52846.664 24/10/10,05:48:36,06,07,1, 11.9,1,1, 6.624, 10535.258, 438.737, 52846.655 24/10/10,05:48:36,07,07,1, 11.9,1,1, 6.624, 10535.259, 438.761, 52846.647 24/10/10,05:48:36,08,07,1, 11.9,1,1, 6.624, 10535.271, 438.753, 52846.621 24/10/10,05:48:36,09,07,1, 11.9,1,1, 6.624, 10535.250, 438.757, 52846.631 24/10/10,05:48:36,10,07,1, 11.9,1,1, 6.624, 10535.277, 438.770, 52846.620 24/10/10,05:48:36,11,07,1, 11.9,1,1, 6.624, 10535.255, 438.786, 52846.671 24/10/10,05:48:36,12,07,1, 11.9,1,1, 6.624, 10535.261, 438.760, 52846.610 24/10/10,05:48:36,13,07,1, 11.9,1,1, 6.624, 10535.230, 438.766, 52846.647 24/10/10,05:48:36,14,07,1, 11.9,1,1, 6.624, 10535.233, 438.746, 52846.629 24/10/10,05:48:36,15,07,1, 11.9,1,1, 6.624, 10535.213, 438.774, 52846.631 24/10/10,05:48:36,16,07,1, 11.9,1,1, 6.624, 10535.224, 438.788, 52846.641 24/10/10,05:48:36,17,07,1, 11.9,1,1, 6.624, 10535.229, 438.774, 52846.660 24/10/10,05:48:36,18,07,1, 11.9,1,1, 6.624, 10535.219, 438.766, 52846.669 24/10/10,05:48:36,19,07,1, 11.9,1,1, 6.624, 10535.215, 438.774, 52846.660 24/10/10,05:48:37,00,07,1, 11.9,1,1, 6.630, 10535.213, 438.774, 52846.660 24/10/10,05:48:37,01,07,1, 11.9,1,1, 6.630, 10535.200, 438.771, 52846.677 24/10/10,05:48:37,02,07,1, 11.9,1,1, 6.630, 10535.193, 438.776, 52846.643 24/10/10,05:48:37,03,07,1, 11.9,1,1, 6.630, 10535.181, 438.779, 52846.662 24/10/10,05:48:37,04,07,1, 11.9,1,1, 6.630, 10535.179, 438.777, 52846.660 24/10/10,05:48:37,05,07,1, 11.9,1,1, 6.630, 10535.180, 438.766, 52846.674 24/10/10,05:48:37,06,07,1, 11.9,1,1, 6.630, 10535.186, 438.798, 52846.666 24/10/10,05:48:37,07,07,1, 11.9,1,1, 6.630, 10535.160, 438.766, 52846.654 24/10/10,05:48:37,08,07,1, 11.9,1,1, 6.630, 10535.168, 438.795, 52846.666 24/10/10,05:48:37,09,07,1, 11.9,1,1, 6.630, 10535.153, 438.773, 52846.650 24/10/10,05:48:37,10,07,1, 11.9,1,1, 6.630, 10535.152, 438.763, 52846.663 24/10/10,05:48:37,11,07,1, 11.9,1,1, 6.630, 10535.146, 438.781, 52846.658 24/10/10,05:48:37,12,07,1, 11.9,1,1, 6.630, 10535.138, 438.763, 52846.646 24/10/10,05:48:37,13,07,1, 11.9,1,1, 6.630, 10535.138, 438.771, 52846.694 24/10/10,05:48:37,14,07,1, 11.9,1,1, 6.630, 10535.137, 438.767, 52846.642 24/10/10,05:48:37,15,07,1, 11.9,1,1, 6.630, 10535.129, 438.768, 52846.703 24/10/10,05:48:37,16,07,1, 11.9,1,1, 6.630, 10535.139, 438.793, 52846.688 24/10/10,05:48:37,17,07,1, 11.9,1,1, 6.630, 10535.133, 438.779, 52846.659 24/10/10,05:48:37,18,07,1, 11.9,1,1, 6.630, 10535.118, 438.752, 52846.645 24/10/10,05:48:37,19,07,1, 11.9,1,1, 6.630, 10535.101, 438.786, 52846.660 24/10/10,05:48:38,00,08,1, 11.9,1,1, 6.632, 10535.096, 438.786, 52846.660 24/10/10,05:48:38,01,08,1, 11.9,1,1, 6.632, 10535.106, 438.774, 52846.634 24/10/10,05:48:38,02,08,1, 11.9,1,1, 6.632, 10535.105, 438.771, 52846.671 24/10/10,05:48:38,03,08,1, 11.9,1,1, 6.632, 10535.061, 438.755, 52846.647 24/10/10,05:48:38,04,08,1, 11.9,1,1, 6.632, 10535.100, 438.754, 52846.656 24/10/10,05:48:38,05,08,1, 11.9,1,1, 6.632, 10535.093, 438.771, 52846.680 24/10/10,05:48:38,06,08,1, 11.9,1,1, 6.632, 10535.071, 438.753, 52846.634 24/10/10,05:48:38,07,08,1, 11.9,1,1, 6.632, 10535.070, 438.786, 52846.623 24/10/10,05:48:38,08,08,1, 11.9,1,1, 6.632, 10535.069, 438.758, 52846.624 24/10/10,05:48:38,09,08,1, 11.9,1,1, 6.632, 10535.063, 438.758, 52846.641 24/10/10,05:48:38,10,08,1, 11.9,1,1, 6.632, 10535.078, 438.769, 52846.643 24/10/10,05:48:38,11,08,1, 11.9,1,1, 6.632, 10535.073, 438.758, 52846.654 24/10/10,05:48:38,12,08,1, 11.9,1,1, 6.632, 10535.065, 438.771, 52846.670 24/10/10,05:48:38,13,08,1, 11.9,1,1, 6.632, 10535.076, 438.754, 52846.635 24/10/10,05:48:38,14,08,1, 11.9,1,1, 6.632, 10535.049, 438.771, 52846.620 24/10/10,05:48:38,15,08,1, 11.9,1,1, 6.632, 10535.026, 438.757, 52846.618 24/10/10,05:48:38,16,08,1, 11.9,1,1, 6.632, 10535.044, 438.748, 52846.661 24/10/10,05:48:38,17,08,1, 11.9,1,1, 6.632, 10535.043, 438.758, 52846.658 24/10/10,05:48:38,18,08,1, 11.9,1,1, 6.632, 10535.051, 438.774, 52846.641 24/10/10,05:48:38,19,08,1, 11.9,1,1, 6.632, 10535.044, 438.736, 52846.610 24/10/10,05:48:39,00,08,1, 11.9,1,1, 6.631, 10535.038, 438.736, 52846.610 24/10/10,05:48:39,01,08,1, 11.9,1,1, 6.631, 10535.056, 438.771, 52846.656 24/10/10,05:48:39,02,08,1, 11.9,1,1, 6.631, 10535.014, 438.768, 52846.684 24/10/10,05:48:39,03,08,1, 11.9,1,1, 6.631, 10535.016, 438.780, 52846.639 24/10/10,05:48:39,04,08,1, 11.9,1,1, 6.631, 10534.995, 438.770, 52846.656 24/10/10,05:48:39,05,08,1, 11.9,1,1, 6.631, 10534.989, 438.759, 52846.616 24/10/10,05:48:39,06,08,1, 11.9,1,1, 6.631, 10535.007, 438.777, 52846.655 24/10/10,05:48:39,07,08,1, 11.9,1,1, 6.631, 10534.999, 438.781, 52846.649 24/10/10,05:48:39,08,08,1, 11.9,1,1, 6.631, 10534.996, 438.761, 52846.661 24/10/10,05:48:39,09,08,1, 11.9,1,1, 6.631, 10534.994, 438.786, 52846.674 24/10/10,05:48:39,10,08,1, 11.9,1,1, 6.631, 10534.984, 438.749, 52846.656 24/10/10,05:48:39,11,08,1, 11.9,1,1, 6.631, 10535.006, 438.768, 52846.674 24/10/10,05:48:39,12,08,1, 11.9,1,1, 6.631, 10534.995, 438.776, 52846.646 24/10/10,05:48:39,13,08,1, 11.9,1,1, 6.631, 10534.962, 438.754, 52846.613 24/10/10,05:48:39,14,08,1, 11.9,1,1, 6.631, 10534.983, 438.794, 52846.680 24/10/10,05:48:39,15,08,1, 11.9,1,1, 6.631, 10534.975, 438.758, 52846.628 24/10/10,05:48:39,16,08,1, 11.9,1,1, 6.631, 10534.936, 438.794, 52846.865 24/10/10,05:48:39,17,08,1, 11.9,1,1, 6.631, 10534.997, 438.771, 52846.616 24/10/10,05:48:39,18,08,1, 11.9,1,1, 6.631, 10534.988, 438.764, 52846.580 24/10/10,05:48:39,19,08,1, 11.9,1,1, 6.631, 10534.979, 438.775, 52846.615 24/10/10,05:48:40,00,08,1, 11.9,1,1, 6.628, 10534.971, 438.775, 52846.615 24/10/10,05:48:40,01,08,1, 11.9,1,1, 6.628, 10534.971, 438.780, 52846.634 24/10/10,05:48:40,02,08,1, 11.9,1,1, 6.628, 10534.944, 438.764, 52846.602 24/10/10,05:48:40,03,08,1, 11.9,1,1, 6.628, 10534.938, 438.765, 52846.651 24/10/10,05:48:40,04,08,1, 11.9,1,1, 6.628, 10534.961, 438.756, 52846.640 24/10/10,05:48:40,05,08,1, 11.9,1,1, 6.628, 10534.960, 438.767, 52846.625 24/10/10,05:48:40,06,08,1, 11.9,1,1, 6.628, 10534.917, 438.776, 52846.591 24/10/10,05:48:40,07,08,1, 11.9,1,1, 6.628, 10534.919, 438.763, 52846.678 24/10/10,05:48:40,08,08,1, 11.9,1,1, 6.628, 10534.939, 438.763, 52846.594 24/10/10,05:48:40,09,08,1, 11.9,1,1, 6.628, 10534.936, 438.775, 52846.675 24/10/10,05:48:40,10,08,1, 11.9,1,1, 6.628, 10534.938, 438.770, 52846.603 24/10/10,05:48:40,11,08,1, 11.9,1,1, 6.628, 10534.898, 438.787, 52846.614 24/10/10,05:48:40,12,08,1, 11.9,1,1, 6.628, 10534.912, 438.749, 52846.578 24/10/10,05:48:40,13,08,1, 11.9,1,1, 6.628, 10534.912, 438.769, 52846.664 24/10/10,05:48:40,14,08,1, 11.9,1,1, 6.628, 10534.922, 438.768, 52846.628 24/10/10,05:48:40,15,08,1, 11.9,1,1, 6.628, 10534.927, 438.756, 52846.624 24/10/10,05:48:40,16,08,1, 11.9,1,1, 6.628, 10534.899, 438.791, 52846.678 24/10/10,05:48:40,17,08,1, 11.9,1,1, 6.628, 10534.895, 438.772, 52846.575 24/10/10,05:48:40,18,08,1, 11.9,1,1, 6.628, 10534.884, 438.769, 52846.580 24/10/10,05:48:40,19,08,1, 11.9,1,1, 6.628, 10534.908, 438.768, 52846.573 24/10/10,05:48:41,00,08,1, 11.9,1,1, 6.633, 10534.904, 438.768, 52846.573 24/10/10,05:48:41,01,08,1, 11.9,1,1, 6.633, 10534.894, 438.775, 52846.555 24/10/10,05:48:41,02,08,1, 11.9,1,1, 6.633, 10534.898, 438.768, 52846.625 24/10/10,05:48:41,03,08,1, 11.9,1,1, 6.633, 10534.888, 438.772, 52846.558 24/10/10,05:48:41,04,08,1, 11.9,1,1, 6.633, 10534.890, 438.779, 52846.567 24/10/10,05:48:41,05,08,1, 11.9,1,1, 6.633, 10534.887, 438.764, 52846.600 24/10/10,05:48:41,06,08,1, 11.9,1,1, 6.633, 10534.870, 438.781, 52846.650 24/10/10,05:48:41,07,08,1, 11.9,1,1, 6.633, 10534.891, 438.764, 52846.595 24/10/10,05:48:41,08,08,1, 11.9,1,1, 6.633, 10534.880, 438.776, 52846.648 24/10/10,05:48:41,09,08,1, 11.9,1,1, 6.633, 10534.893, 438.772, 52846.541 24/10/10,05:48:41,10,08,1, 11.9,1,1, 6.633, 10534.848, 438.757, 52846.639 24/10/10,05:48:41,11,08,1, 11.9,1,1, 6.633, 10534.877, 438.776, 52846.658 24/10/10,05:48:41,12,08,1, 11.9,1,1, 6.633, 10534.847, 438.769, 52846.545 24/10/10,05:48:41,13,08,1, 11.9,1,1, 6.633, 10534.839, 438.750, 52846.554 24/10/10,05:48:41,14,08,1, 11.9,1,1, 6.633, 10534.865, 438.768, 52846.540 24/10/10,05:48:41,15,08,1, 11.9,1,1, 6.633, 10534.866, 438.770, 52846.557 24/10/10,05:48:41,16,08,1, 11.9,1,1, 6.633, 10534.834, 438.763, 52846.578 24/10/10,05:48:41,17,08,1, 11.9,1,1, 6.633, 10534.856, 438.743, 52846.583 24/10/10,05:48:41,18,08,1, 11.9,1,1, 6.633, 10534.851, 438.761, 52846.541 24/10/10,05:48:41,19,08,1, 11.9,1,1, 6.633, 10534.852, 438.759, 52846.566 24/10/10,05:48:42,00,08,1, 11.8,1,1, 6.630, 10534.846, 438.759, 52846.566 24/10/10,05:48:42,01,08,1, 11.8,1,1, 6.630, 10534.828, 438.789, 52846.594 24/10/10,05:48:42,02,08,1, 11.8,1,1, 6.630, 10534.874, 438.760, 52846.358 24/10/10,05:48:42,03,08,1, 11.8,1,1, 6.630, 10534.843, 438.779, 52846.519 24/10/10,05:48:42,04,08,1, 11.8,1,1, 6.630, 10534.832, 438.780, 52846.546 24/10/10,05:48:42,05,08,1, 11.8,1,1, 6.630, 10534.838, 438.770, 52846.526 24/10/10,05:48:42,06,08,1, 11.8,1,1, 6.630, 10534.836, 438.769, 52846.561 24/10/10,05:48:42,07,08,1, 11.8,1,1, 6.630, 10534.818, 438.788, 52846.563 24/10/10,05:48:42,08,08,1, 11.8,1,1, 6.630, 10534.844, 438.778, 52846.573 24/10/10,05:48:42,09,08,1, 11.8,1,1, 6.630, 10534.819, 438.769, 52846.515 24/10/10,05:48:42,10,08,1, 11.8,1,1, 6.630, 10534.843, 438.763, 52846.566 24/10/10,05:48:42,11,08,1, 11.8,1,1, 6.630, 10534.816, 438.778, 52846.560 24/10/10,05:48:42,12,08,1, 11.8,1,1, 6.630, 10534.822, 438.781, 52846.508 24/10/10,05:48:42,13,08,1, 11.8,1,1, 6.630, 10534.839, 438.779, 52846.549 24/10/10,05:48:42,14,08,1, 11.8,1,1, 6.630, 10534.818, 438.767, 52846.541 24/10/10,05:48:42,15,08,1, 11.8,1,1, 6.630, 10534.839, 438.778, 52846.521 24/10/10,05:48:42,16,08,1, 11.8,1,1, 6.630, 10534.845, 438.774, 52846.581 24/10/10,05:48:42,17,08,1, 11.8,1,1, 6.630, 10534.844, 438.778, 52846.566 24/10/10,05:48:42,18,08,1, 11.8,1,1, 6.630, 10534.823, 438.783, 52846.520 24/10/10,05:48:42,19,08,1, 11.8,1,1, 6.630, 10534.811, 438.785, 52846.623 24/10/10,05:48:43,00,08,1, 11.9,1,1, 6.623, 10534.804, 438.785, 52846.623 24/10/10,05:48:43,01,08,1, 11.9,1,1, 6.623, 10534.854, 438.782, 52846.533 24/10/10,05:48:43,02,08,1, 11.9,1,1, 6.623, 10534.816, 438.784, 52846.589 24/10/10,05:48:43,03,08,1, 11.9,1,1, 6.623, 10534.815, 438.770, 52846.578 24/10/10,05:48:43,04,08,1, 11.9,1,1, 6.623, 10534.824, 438.792, 52846.561 24/10/10,05:48:43,05,08,1, 11.9,1,1, 6.623, 10534.836, 438.772, 52846.579 24/10/10,05:48:43,06,08,1, 11.9,1,1, 6.623, 10534.813, 438.766, 52846.546 24/10/10,05:48:43,07,08,1, 11.9,1,1, 6.623, 10534.836, 438.783, 52846.509 24/10/10,05:48:43,08,08,1, 11.9,1,1, 6.623, 10534.856, 438.800, 52846.553 24/10/10,05:48:43,09,08,1, 11.9,1,1, 6.623, 10534.816, 438.773, 52846.577 24/10/10,05:48:43,10,08,1, 11.9,1,1, 6.623, 10534.805, 438.771, 52846.515 24/10/10,05:48:43,11,08,1, 11.9,1,1, 6.623, 10534.830, 438.761, 52846.576 24/10/10,05:48:43,12,08,1, 11.9,1,1, 6.623, 10534.819, 438.779, 52846.545 24/10/10,05:48:43,13,08,1, 11.9,1,1, 6.623, 10534.811, 438.792, 52846.490 24/10/10,05:48:43,14,08,1, 11.9,1,1, 6.623, 10534.813, 438.775, 52846.529 24/10/10,05:48:43,15,08,1, 11.9,1,1, 6.623, 10534.820, 438.779, 52846.451 24/10/10,05:48:43,16,08,1, 11.9,1,1, 6.623, 10534.831, 438.786, 52846.458 24/10/10,05:48:43,17,08,1, 11.9,1,1, 6.623, 10534.818, 438.787, 52846.548 24/10/10,05:48:43,18,08,1, 11.9,1,1, 6.623, 10534.817, 438.791, 52846.565 24/10/10,05:48:43,19,08,1, 11.9,1,1, 6.623, 10534.830, 438.764, 52846.471 24/10/10,05:48:44,00,07,1, 11.9,1,1, 6.628, 10534.829, 438.764, 52846.471 24/10/10,05:48:44,01,07,1, 11.9,1,1, 6.628, 10534.791, 438.786, 52846.478 24/10/10,05:48:44,02,07,1, 11.9,1,1, 6.628, 10534.822, 438.774, 52846.475 24/10/10,05:48:44,03,07,1, 11.9,1,1, 6.628, 10534.821, 438.791, 52846.509 24/10/10,05:48:44,04,07,1, 11.9,1,1, 6.628, 10534.830, 438.786, 52846.445 24/10/10,05:48:44,05,07,1, 11.9,1,1, 6.628, 10534.834, 438.769, 52846.354 24/10/10,05:48:44,06,07,1, 11.9,1,1, 6.628, 10534.819, 438.790, 52846.526 24/10/10,05:48:44,07,07,1, 11.9,1,1, 6.628, 10534.814, 438.774, 52846.450 24/10/10,05:48:44,08,07,1, 11.9,1,1, 6.628, 10534.826, 438.774, 52846.475 24/10/10,05:48:44,09,07,1, 11.9,1,1, 6.628, 10534.815, 438.784, 52846.482 24/10/10,05:48:44,10,07,1, 11.9,1,1, 6.628, 10534.812, 438.794, 52846.531 24/10/10,05:48:44,11,07,1, 11.9,1,1, 6.628, 10534.810, 438.801, 52846.514 24/10/10,05:48:44,12,07,1, 11.9,1,1, 6.628, 10534.820, 438.783, 52846.463 24/10/10,05:48:44,13,07,1, 11.9,1,1, 6.628, 10534.812, 438.791, 52846.517 24/10/10,05:48:44,14,07,1, 11.9,1,1, 6.628, 10534.811, 438.813, 52846.549 24/10/10,05:48:44,15,07,1, 11.9,1,1, 6.628, 10534.789, 438.763, 52846.491 24/10/10,05:48:44,16,07,1, 11.9,1,1, 6.628, 10534.817, 438.802, 52846.536 24/10/10,05:48:44,17,07,1, 11.9,1,1, 6.628, 10534.783, 438.784, 52846.489 24/10/10,05:48:44,18,07,1, 11.9,1,1, 6.628, 10534.781, 438.833, 52846.686 24/10/10,05:48:44,19,07,1, 11.9,1,1, 6.628, 10534.834, 438.804, 52846.550 24/10/10,05:48:45,00,08,1, 11.9,1,1, 6.631, 10534.829, 438.804, 52846.550 24/10/10,05:48:45,01,08,1, 11.9,1,1, 6.631, 10534.821, 438.770, 52846.406 24/10/10,05:48:45,02,08,1, 11.9,1,1, 6.631, 10534.822, 438.790, 52846.546 24/10/10,05:48:45,03,08,1, 11.9,1,1, 6.631, 10534.809, 438.758, 52846.439 24/10/10,05:48:45,04,08,1, 11.9,1,1, 6.631, 10534.812, 438.798, 52846.497 24/10/10,05:48:45,05,08,1, 11.9,1,1, 6.631, 10534.811, 438.792, 52846.432 24/10/10,05:48:45,06,08,1, 11.9,1,1, 6.631, 10534.817, 438.782, 52846.444 24/10/10,05:48:45,07,08,1, 11.9,1,1, 6.631, 10534.812, 438.797, 52846.453 24/10/10,05:48:45,08,08,1, 11.9,1,1, 6.631, 10534.820, 438.782, 52846.457 24/10/10,05:48:45,09,08,1, 11.9,1,1, 6.631, 10534.815, 438.781, 52846.395 24/10/10,05:48:45,10,08,1, 11.9,1,1, 6.631, 10534.832, 438.799, 52846.439 24/10/10,05:48:45,11,08,1, 11.9,1,1, 6.631, 10534.805, 438.781, 52846.501 24/10/10,05:48:45,12,08,1, 11.9,1,1, 6.631, 10534.820, 438.779, 52846.501 24/10/10,05:48:45,13,08,1, 11.9,1,1, 6.631, 10534.801, 438.768, 52846.432 24/10/10,05:48:45,14,08,1, 11.9,1,1, 6.631, 10534.857, 438.809, 52846.386 24/10/10,05:48:45,15,08,1, 11.9,1,1, 6.631, 10534.820, 438.794, 52846.498 24/10/10,05:48:45,16,08,1, 11.9,1,1, 6.631, 10534.798, 438.789, 52846.493 24/10/10,05:48:45,17,08,1, 11.9,1,1, 6.631, 10534.830, 438.801, 52846.474 24/10/10,05:48:45,18,08,1, 11.9,1,1, 6.631, 10534.815, 438.764, 52846.511 24/10/10,05:48:45,19,08,1, 11.9,1,1, 6.631, 10534.812, 438.783, 52846.455 24/10/10,05:48:46,00,08,1, 11.9,1,1, 6.628, 10534.812, 438.783, 52846.455 24/10/10,05:48:46,01,08,1, 11.9,1,1, 6.628, 10534.822, 438.774, 52846.462 24/10/10,05:48:46,02,08,1, 11.9,1,1, 6.628, 10534.807, 438.784, 52846.397 24/10/10,05:48:46,03,08,1, 11.9,1,1, 6.628, 10534.853, 438.769, 52846.397 24/10/10,05:48:46,04,08,1, 11.9,1,1, 6.628, 10534.832, 438.775, 52846.395 24/10/10,05:48:46,05,08,1, 11.9,1,1, 6.628, 10534.829, 438.794, 52846.435 24/10/10,05:48:46,06,08,1, 11.9,1,1, 6.628, 10534.821, 438.800, 52846.426 24/10/10,05:48:46,07,08,1, 11.9,1,1, 6.628, 10534.833, 438.790, 52846.422 24/10/10,05:48:46,08,08,1, 11.9,1,1, 6.628, 10534.846, 438.779, 52846.421 24/10/10,05:48:46,09,08,1, 11.9,1,1, 6.628, 10534.844, 438.794, 52846.446 24/10/10,05:48:46,10,08,1, 11.9,1,1, 6.628, 10534.834, 438.780, 52846.406 24/10/10,05:48:46,11,08,1, 11.9,1,1, 6.628, 10534.845, 438.773, 52846.403 24/10/10,05:48:46,12,08,1, 11.9,1,1, 6.628, 10534.826, 438.790, 52846.413 24/10/10,05:48:46,13,08,1, 11.9,1,1, 6.628, 10534.819, 438.773, 52846.429 24/10/10,05:48:46,14,08,1, 11.9,1,1, 6.628, 10534.856, 438.783, 52846.445 24/10/10,05:48:46,15,08,1, 11.9,1,1, 6.628, 10534.828, 438.769, 52846.442 24/10/10,05:48:46,16,08,1, 11.9,1,1, 6.628, 10534.838, 438.778, 52846.454 24/10/10,05:48:46,17,08,1, 11.9,1,1, 6.628, 10534.856, 438.806, 52846.422 24/10/10,05:48:46,18,08,1, 11.9,1,1, 6.628, 10534.840, 438.778, 52846.437 24/10/10,05:48:46,19,08,1, 11.9,1,1, 6.628, 10534.844, 438.781, 52846.364 24/10/10,05:48:47,00,07,1, 11.8,1,1, 6.630, 10534.837, 438.781, 52846.364 24/10/10,05:48:47,01,07,1, 11.8,1,1, 6.630, 10534.833, 438.771, 52846.344 24/10/10,05:48:47,02,07,1, 11.8,1,1, 6.630, 10534.822, 438.781, 52846.316 24/10/10,05:48:47,03,07,1, 11.8,1,1, 6.630, 10534.844, 438.767, 52846.322 24/10/10,05:48:47,04,07,1, 11.8,1,1, 6.630, 10534.826, 438.767, 52846.401 24/10/10,05:48:47,05,07,1, 11.8,1,1, 6.630, 10534.847, 438.767, 52846.371 24/10/10,05:48:47,06,07,1, 11.8,1,1, 6.630, 10534.837, 438.756, 52846.394 24/10/10,05:48:47,07,07,1, 11.8,1,1, 6.630, 10534.821, 438.780, 52846.351 24/10/10,05:48:47,08,07,1, 11.8,1,1, 6.630, 10534.836, 438.786, 52846.361 24/10/10,05:48:47,09,07,1, 11.8,1,1, 6.630, 10534.837, 438.745, 52846.319 24/10/10,05:48:47,10,07,1, 11.8,1,1, 6.630, 10534.852, 438.780, 52846.445 24/10/10,05:48:47,11,07,1, 11.8,1,1, 6.630, 10534.844, 438.788, 52846.316 24/10/10,05:48:47,12,07,1, 11.8,1,1, 6.630, 10534.865, 438.797, 52846.422 24/10/10,05:48:47,13,07,1, 11.8,1,1, 6.630, 10534.856, 438.794, 52846.428 24/10/10,05:48:47,14,07,1, 11.8,1,1, 6.630, 10534.845, 438.765, 52846.324 24/10/10,05:48:47,15,07,1, 11.8,1,1, 6.630, 10534.865, 438.761, 52846.420 24/10/10,05:48:47,16,07,1, 11.8,1,1, 6.630, 10534.844, 438.780, 52846.335 24/10/10,05:48:47,17,07,1, 11.8,1,1, 6.630, 10534.842, 438.766, 52846.301 24/10/10,05:48:47,18,07,1, 11.8,1,1, 6.630, 10534.835, 438.777, 52846.271 24/10/10,05:48:47,19,07,1, 11.8,1,1, 6.630, 10534.860, 438.764, 52846.355 24/10/10,05:48:48,00,07,1, 11.9,1,1, 6.621, 10534.854, 438.764, 52846.355 24/10/10,05:48:48,01,07,1, 11.9,1,1, 6.621, 10534.843, 438.779, 52846.288 24/10/10,05:48:48,02,07,1, 11.9,1,1, 6.621, 10534.842, 438.778, 52846.325 24/10/10,05:48:48,03,07,1, 11.9,1,1, 6.621, 10534.848, 438.778, 52846.331 24/10/10,05:48:48,04,07,1, 11.9,1,1, 6.621, 10534.821, 438.783, 52846.376 24/10/10,05:48:48,05,07,1, 11.9,1,1, 6.621, 10534.845, 438.760, 52846.348 24/10/10,05:48:48,06,07,1, 11.9,1,1, 6.621, 10534.851, 438.793, 52846.310 24/10/10,05:48:48,07,07,1, 11.9,1,1, 6.621, 10534.851, 438.788, 52846.276 24/10/10,05:48:48,08,07,1, 11.9,1,1, 6.621, 10534.843, 438.793, 52846.282 24/10/10,05:48:48,09,07,1, 11.9,1,1, 6.621, 10534.851, 438.771, 52846.332 24/10/10,05:48:48,10,07,1, 11.9,1,1, 6.621, 10534.854, 438.766, 52846.297 24/10/10,05:48:48,11,07,1, 11.9,1,1, 6.621, 10534.860, 438.780, 52846.291 24/10/10,05:48:48,12,07,1, 11.9,1,1, 6.621, 10534.849, 438.778, 52846.293 24/10/10,05:48:48,13,07,1, 11.9,1,1, 6.621, 10534.839, 438.765, 52846.299 24/10/10,05:48:48,14,07,1, 11.9,1,1, 6.621, 10534.856, 438.779, 52846.326 24/10/10,05:48:48,15,07,1, 11.9,1,1, 6.621, 10534.850, 438.784, 52846.329 24/10/10,05:48:48,16,07,1, 11.9,1,1, 6.621, 10534.827, 438.747, 52846.283 24/10/10,05:48:48,17,07,1, 11.9,1,1, 6.621, 10534.853, 438.782, 52846.269 24/10/10,05:48:48,18,07,1, 11.9,1,1, 6.621, 10534.834, 438.766, 52846.307 24/10/10,05:48:48,19,07,1, 11.9,1,1, 6.621, 10534.830, 438.756, 52846.320 24/10/10,05:48:49,00,07,1, 11.9,1,1, 6.631, 10534.829, 438.756, 52846.320 24/10/10,05:48:49,01,07,1, 11.9,1,1, 6.631, 10534.839, 438.788, 52846.292 24/10/10,05:48:49,02,07,1, 11.9,1,1, 6.631, 10534.850, 438.771, 52846.286 24/10/10,05:48:49,03,07,1, 11.9,1,1, 6.631, 10534.854, 438.786, 52846.311 24/10/10,05:48:49,04,07,1, 11.9,1,1, 6.631, 10534.841, 438.758, 52846.305 24/10/10,05:48:49,05,07,1, 11.9,1,1, 6.631, 10534.847, 438.789, 52846.244 24/10/10,05:48:49,06,07,1, 11.9,1,1, 6.631, 10534.842, 438.801, 52846.353 24/10/10,05:48:49,07,07,1, 11.9,1,1, 6.631, 10534.855, 438.778, 52846.292 24/10/10,05:48:49,08,07,1, 11.9,1,1, 6.631, 10534.848, 438.789, 52846.300 24/10/10,05:48:49,09,07,1, 11.9,1,1, 6.631, 10534.823, 438.751, 52846.329 24/10/10,05:48:49,10,07,1, 11.9,1,1, 6.631, 10534.840, 438.759, 52846.263 24/10/10,05:48:49,11,07,1, 11.9,1,1, 6.631, 10534.843, 438.795, 52846.345 24/10/10,05:48:49,12,07,1, 11.9,1,1, 6.631, 10534.845, 438.770, 52846.285 24/10/10,05:48:49,13,07,1, 11.9,1,1, 6.631, 10534.850, 438.794, 52846.351 24/10/10,05:48:49,14,07,1, 11.9,1,1, 6.631, 10534.836, 438.767, 52846.344 24/10/10,05:48:49,15,07,1, 11.9,1,1, 6.631, 10534.868, 438.778, 52846.271 24/10/10,05:48:49,16,07,1, 11.9,1,1, 6.631, 10534.826, 438.814, 52846.321 24/10/10,05:48:49,17,07,1, 11.9,1,1, 6.631, 10534.824, 438.775, 52846.219 24/10/10,05:48:49,18,07,1, 11.9,1,1, 6.631, 10534.842, 438.806, 52846.285 24/10/10,05:48:49,19,07,1, 11.9,1,1, 6.631, 10534.839, 438.803, 52846.303 24/10/10,05:48:50,00,06,1, 11.9,1,1, 6.631, 10534.837, 438.803, 52846.303 24/10/10,05:48:50,01,06,1, 11.9,1,1, 6.631, 10534.857, 438.806, 52846.274 24/10/10,05:48:50,02,06,1, 11.9,1,1, 6.631, 10534.823, 438.797, 52846.313 24/10/10,05:48:50,03,06,1, 11.9,1,1, 6.631, 10534.810, 438.810, 52846.233 24/10/10,05:48:50,04,06,1, 11.9,1,1, 6.631, 10534.840, 438.794, 52846.284 24/10/10,05:48:50,05,06,1, 11.9,1,1, 6.631, 10534.834, 438.813, 52846.274 24/10/10,05:48:50,06,06,1, 11.9,1,1, 6.631, 10534.835, 438.816, 52846.278 24/10/10,05:48:50,07,06,1, 11.9,1,1, 6.631, 10534.817, 438.798, 52846.284 24/10/10,05:48:50,08,06,1, 11.9,1,1, 6.631, 10534.819, 438.814, 52846.232 24/10/10,05:48:50,09,06,1, 11.9,1,1, 6.631, 10534.831, 438.790, 52846.244 24/10/10,05:48:50,10,06,1, 11.9,1,1, 6.631, 10534.810, 438.829, 52846.293 24/10/10,05:48:50,11,06,1, 11.9,1,1, 6.631, 10534.824, 438.791, 52846.225 24/10/10,05:48:50,12,06,1, 11.9,1,1, 6.631, 10534.816, 438.805, 52846.212 24/10/10,05:48:50,13,06,1, 11.9,1,1, 6.631, 10534.823, 438.812, 52846.176 24/10/10,05:48:50,14,06,1, 11.9,1,1, 6.631, 10534.799, 438.820, 52846.286 24/10/10,05:48:50,15,06,1, 11.9,1,1, 6.631, 10534.809, 438.807, 52846.208 24/10/10,05:48:50,16,06,1, 11.9,1,1, 6.631, 10534.806, 438.793, 52846.260 24/10/10,05:48:50,17,06,1, 11.9,1,1, 6.631, 10534.826, 438.803, 52846.214 24/10/10,05:48:50,18,06,1, 11.9,1,1, 6.631, 10534.829, 438.806, 52846.299 24/10/10,05:48:50,19,06,1, 11.9,1,1, 6.631, 10534.801, 438.793, 52846.199 24/10/10,05:48:51,00,07,1, 11.9,1,1, 6.631, 10534.796, 438.793, 52846.199 24/10/10,05:48:51,01,07,1, 11.9,1,1, 6.631, 10534.816, 438.822, 52846.242 24/10/10,05:48:51,02,07,1, 11.9,1,1, 6.631, 10534.796, 438.813, 52846.270 24/10/10,05:48:51,03,07,1, 11.9,1,1, 6.631, 10534.782, 438.805, 52846.260 24/10/10,05:48:51,04,07,1, 11.9,1,1, 6.631, 10534.791, 438.784, 52846.229 24/10/10,05:48:51,05,07,1, 11.9,1,1, 6.631, 10534.807, 438.809, 52846.219 24/10/10,05:48:51,06,07,1, 11.9,1,1, 6.631, 10534.801, 438.828, 52846.230 24/10/10,05:48:51,07,07,1, 11.9,1,1, 6.631, 10534.794, 438.829, 52846.223 24/10/10,05:48:51,08,07,1, 11.9,1,1, 6.631, 10534.768, 438.815, 52846.192 24/10/10,05:48:51,09,07,1, 11.9,1,1, 6.631, 10534.770, 438.813, 52846.207 24/10/10,05:48:51,10,07,1, 11.9,1,1, 6.631, 10534.794, 438.808, 52846.227 24/10/10,05:48:51,11,07,1, 11.9,1,1, 6.631, 10534.778, 438.831, 52846.207 24/10/10,05:48:51,12,07,1, 11.9,1,1, 6.631, 10534.799, 438.817, 52846.227 24/10/10,05:48:51,13,07,1, 11.9,1,1, 6.631, 10534.773, 438.817, 52846.189 24/10/10,05:48:51,14,07,1, 11.9,1,1, 6.631, 10534.762, 438.827, 52846.238 24/10/10,05:48:51,15,07,1, 11.9,1,1, 6.631, 10534.790, 438.804, 52846.215 24/10/10,05:48:51,16,07,1, 11.9,1,1, 6.631, 10534.765, 438.790, 52846.195 24/10/10,05:48:51,17,07,1, 11.9,1,1, 6.631, 10534.777, 438.790, 52846.212 24/10/10,05:48:51,18,07,1, 11.9,1,1, 6.631, 10534.756, 438.796, 52846.192 24/10/10,05:48:51,19,07,1, 11.9,1,1, 6.631, 10534.782, 438.810, 52846.184 24/10/10,05:48:52,00,07,1, 11.9,1,1, 6.629, 10534.779, 438.810, 52846.184 24/10/10,05:48:52,01,07,1, 11.9,1,1, 6.629, 10534.775, 438.800, 52846.194 24/10/10,05:48:52,02,07,1, 11.9,1,1, 6.629, 10534.779, 438.792, 52846.227 24/10/10,05:48:52,03,07,1, 11.9,1,1, 6.629, 10534.755, 438.786, 52846.167 24/10/10,05:48:52,04,07,1, 11.9,1,1, 6.629, 10534.757, 438.784, 52846.190 24/10/10,05:48:52,05,07,1, 11.9,1,1, 6.629, 10534.764, 438.814, 52846.214 24/10/10,05:48:52,06,07,1, 11.9,1,1, 6.629, 10534.751, 438.798, 52846.168 24/10/10,05:48:52,07,07,1, 11.9,1,1, 6.629, 10534.768, 438.792, 52846.162 24/10/10,05:48:52,08,07,1, 11.9,1,1, 6.629, 10534.726, 438.793, 52846.172 24/10/10,05:48:52,09,07,1, 11.9,1,1, 6.629, 10534.723, 438.794, 52846.166 24/10/10,05:48:52,10,07,1, 11.9,1,1, 6.629, 10534.721, 438.802, 52846.171 24/10/10,05:48:52,11,07,1, 11.9,1,1, 6.629, 10534.724, 438.797, 52846.190 24/10/10,05:48:52,12,07,1, 11.9,1,1, 6.629, 10534.747, 438.791, 52846.155 24/10/10,05:48:52,13,07,1, 11.9,1,1, 6.629, 10534.730, 438.817, 52846.172 24/10/10,05:48:52,14,07,1, 11.9,1,1, 6.629, 10534.725, 438.786, 52846.183 24/10/10,05:48:52,15,07,1, 11.9,1,1, 6.629, 10534.744, 438.783, 52846.152 24/10/10,05:48:52,16,07,1, 11.9,1,1, 6.629, 10534.735, 438.787, 52846.148 24/10/10,05:48:52,17,07,1, 11.9,1,1, 6.629, 10534.716, 438.780, 52846.147 24/10/10,05:48:52,18,07,1, 11.9,1,1, 6.629, 10534.715, 438.795, 52846.117 24/10/10,05:48:52,19,07,1, 11.9,1,1, 6.629, 10534.731, 438.807, 52846.125 24/10/10,05:48:53,00,07,1, 11.9,1,1, 6.628, 10534.729, 438.807, 52846.125 24/10/10,05:48:53,01,07,1, 11.9,1,1, 6.628, 10534.707, 438.815, 52846.147 24/10/10,05:48:53,02,07,1, 11.9,1,1, 6.628, 10534.739, 438.798, 52846.158 24/10/10,05:48:53,03,07,1, 11.9,1,1, 6.628, 10534.696, 438.807, 52846.153 24/10/10,05:48:53,04,07,1, 11.9,1,1, 6.628, 10534.694, 438.821, 52846.166 24/10/10,05:48:53,05,07,1, 11.9,1,1, 6.628, 10534.697, 438.789, 52846.150 24/10/10,05:48:53,06,07,1, 11.9,1,1, 6.628, 10534.695, 438.805, 52846.138 24/10/10,05:48:53,07,07,1, 11.9,1,1, 6.628, 10534.694, 438.790, 52846.112 24/10/10,05:48:53,08,07,1, 11.9,1,1, 6.628, 10534.694, 438.793, 52846.134 24/10/10,05:48:53,09,07,1, 11.9,1,1, 6.628, 10534.675, 438.803, 52846.186 24/10/10,05:48:53,10,07,1, 11.9,1,1, 6.628, 10534.685, 438.818, 52846.164 24/10/10,05:48:53,11,07,1, 11.9,1,1, 6.628, 10534.681, 438.811, 52846.128 24/10/10,05:48:53,12,07,1, 11.9,1,1, 6.628, 10534.676, 438.794, 52846.095 24/10/10,05:48:53,13,07,1, 11.9,1,1, 6.628, 10534.671, 438.792, 52846.110 24/10/10,05:48:53,14,07,1, 11.9,1,1, 6.628, 10534.678, 438.810, 52846.133 24/10/10,05:48:53,15,07,1, 11.9,1,1, 6.628, 10534.680, 438.789, 52846.133 24/10/10,05:48:53,16,07,1, 11.9,1,1, 6.628, 10534.674, 438.814, 52846.078 24/10/10,05:48:53,17,07,1, 11.9,1,1, 6.628, 10534.662, 438.817, 52846.124 24/10/10,05:48:53,18,07,1, 11.9,1,1, 6.628, 10534.657, 438.801, 52846.108 24/10/10,05:48:53,19,07,1, 11.9,1,1, 6.628, 10534.662, 438.803, 52846.125 24/10/10,05:48:54,00,07,1, 11.9,1,1, 6.629, 10534.662, 438.803, 52846.125 24/10/10,05:48:54,01,07,1, 11.9,1,1, 6.629, 10534.657, 438.814, 52846.117 24/10/10,05:48:54,02,07,1, 11.9,1,1, 6.629, 10534.620, 438.805, 52846.124 24/10/10,05:48:54,03,07,1, 11.9,1,1, 6.629, 10534.642, 438.793, 52846.109 24/10/10,05:48:54,04,07,1, 11.9,1,1, 6.629, 10534.651, 438.816, 52846.122 24/10/10,05:48:54,05,07,1, 11.9,1,1, 6.629, 10534.649, 438.807, 52846.110 24/10/10,05:48:54,06,07,1, 11.9,1,1, 6.629, 10534.651, 438.808, 52846.162 24/10/10,05:48:54,07,07,1, 11.9,1,1, 6.629, 10534.640, 438.799, 52846.119 24/10/10,05:48:54,08,07,1, 11.9,1,1, 6.629, 10534.626, 438.815, 52846.134 24/10/10,05:48:54,09,07,1, 11.9,1,1, 6.629, 10534.627, 438.816, 52846.118 24/10/10,05:48:54,10,07,1, 11.9,1,1, 6.629, 10534.645, 438.816, 52846.110 24/10/10,05:48:54,11,07,1, 11.9,1,1, 6.629, 10534.593, 438.800, 52846.082 24/10/10,05:48:54,12,07,1, 11.9,1,1, 6.629, 10534.592, 438.809, 52846.091 24/10/10,05:48:54,13,07,1, 11.9,1,1, 6.629, 10534.608, 438.824, 52846.118 24/10/10,05:48:54,14,07,1, 11.9,1,1, 6.629, 10534.610, 438.806, 52846.099 24/10/10,05:48:54,15,07,1, 11.9,1,1, 6.629, 10534.607, 438.820, 52846.126 24/10/10,05:48:54,16,07,1, 11.9,1,1, 6.629, 10534.596, 438.836, 52846.056 24/10/10,05:48:54,17,07,1, 11.9,1,1, 6.629, 10534.599, 438.803, 52846.072 24/10/10,05:48:54,18,07,1, 11.9,1,1, 6.629, 10534.592, 438.808, 52846.153 24/10/10,05:48:54,19,07,1, 11.9,1,1, 6.629, 10534.593, 438.818, 52846.142 24/10/10,05:48:55,00,07,1, 11.9,1,1, 6.633, 10534.587, 438.818, 52846.142 24/10/10,05:48:55,01,07,1, 11.9,1,1, 6.633, 10534.551, 438.817, 52846.050 24/10/10,05:48:55,02,07,1, 11.9,1,1, 6.633, 10534.542, 438.834, 52846.208 24/10/10,05:48:55,03,07,1, 11.9,1,1, 6.633, 10534.579, 438.822, 52846.086 24/10/10,05:48:55,04,07,1, 11.9,1,1, 6.633, 10534.573, 438.817, 52846.091 24/10/10,05:48:55,05,07,1, 11.9,1,1, 6.633, 10534.542, 438.819, 52846.095 24/10/10,05:48:55,06,07,1, 11.9,1,1, 6.633, 10534.547, 438.816, 52846.112 24/10/10,05:48:55,07,07,1, 11.9,1,1, 6.633, 10534.543, 438.805, 52846.061 24/10/10,05:48:55,08,07,1, 11.9,1,1, 6.633, 10534.511, 438.810, 52846.102 24/10/10,05:48:55,09,07,1, 11.9,1,1, 6.633, 10534.538, 438.826, 52846.107 24/10/10,05:48:55,10,07,1, 11.9,1,1, 6.633, 10534.513, 438.839, 52846.112 24/10/10,05:48:55,11,07,1, 11.9,1,1, 6.633, 10534.503, 438.839, 52846.212 24/10/10,05:48:55,12,07,1, 11.9,1,1, 6.633, 10534.505, 438.851, 52846.075 24/10/10,05:48:55,13,07,1, 11.9,1,1, 6.633, 10534.480, 438.847, 52846.082 24/10/10,05:48:55,14,07,1, 11.9,1,1, 6.633, 10534.497, 438.845, 52846.059 24/10/10,05:48:55,15,07,1, 11.9,1,1, 6.633, 10534.482, 438.834, 52846.125 24/10/10,05:48:55,16,07,1, 11.9,1,1, 6.633, 10534.487, 438.823, 52846.068 24/10/10,05:48:55,17,07,1, 11.9,1,1, 6.633, 10534.502, 438.837, 52845.994 24/10/10,05:48:55,18,07,1, 11.9,1,1, 6.633, 10534.497, 438.853, 52846.063 24/10/10,05:48:55,19,07,1, 11.9,1,1, 6.633, 10534.464, 438.845, 52846.111 24/10/10,05:48:56,00,07,1, 11.9,1,1, 6.632, 10534.462, 438.845, 52846.111 24/10/10,05:48:56,01,07,1, 11.9,1,1, 6.632, 10534.454, 438.844, 52846.070 24/10/10,05:48:56,02,07,1, 11.9,1,1, 6.632, 10534.449, 438.809, 52846.050 24/10/10,05:48:56,03,07,1, 11.9,1,1, 6.632, 10534.438, 438.816, 52846.063 24/10/10,05:48:56,04,07,1, 11.9,1,1, 6.632, 10534.432, 438.819, 52846.052 24/10/10,05:48:56,05,07,1, 11.9,1,1, 6.632, 10534.438, 438.826, 52846.090 24/10/10,05:48:56,06,07,1, 11.9,1,1, 6.632, 10534.425, 438.827, 52846.082 24/10/10,05:48:56,07,07,1, 11.9,1,1, 6.632, 10534.416, 438.842, 52846.113 24/10/10,05:48:56,08,07,1, 11.9,1,1, 6.632, 10534.406, 438.830, 52846.090 24/10/10,05:48:56,09,07,1, 11.9,1,1, 6.632, 10534.402, 438.827, 52846.037 24/10/10,05:48:56,10,07,1, 11.9,1,1, 6.632, 10534.389, 438.837, 52846.062 24/10/10,05:48:56,11,07,1, 11.9,1,1, 6.632, 10534.407, 438.842, 52846.083 24/10/10,05:48:56,12,07,1, 11.9,1,1, 6.632, 10534.372, 438.853, 52846.081 24/10/10,05:48:56,13,07,1, 11.9,1,1, 6.632, 10534.366, 438.856, 52846.090 24/10/10,05:48:56,14,07,1, 11.9,1,1, 6.632, 10534.379, 438.833, 52846.083 24/10/10,05:48:56,15,07,1, 11.9,1,1, 6.632, 10534.366, 438.830, 52846.101 24/10/10,05:48:56,16,07,1, 11.9,1,1, 6.632, 10534.335, 438.836, 52846.112 24/10/10,05:48:56,17,07,1, 11.9,1,1, 6.632, 10534.344, 438.839, 52846.096 24/10/10,05:48:56,18,07,1, 11.9,1,1, 6.632, 10534.340, 438.840, 52846.083 24/10/10,05:48:56,19,07,1, 11.9,1,1, 6.632, 10534.344, 438.873, 52846.068 24/10/10,05:48:57,00,07,1, 11.9,1,1, 6.631, 10534.337, 438.873, 52846.068 24/10/10,05:48:57,01,07,1, 11.9,1,1, 6.631, 10534.305, 438.836, 52846.084 24/10/10,05:48:57,02,07,1, 11.9,1,1, 6.631, 10534.325, 438.897, 52846.312 24/10/10,05:48:57,03,07,1, 11.9,1,1, 6.631, 10534.279, 438.918, 52846.316 24/10/10,05:48:57,04,07,1, 11.9,1,1, 6.631, 10534.285, 438.892, 52846.319 24/10/10,05:48:57,05,07,1, 11.9,1,1, 6.631, 10534.283, 438.887, 52846.320 24/10/10,05:48:57,06,07,1, 11.9,1,1, 6.631, 10534.259, 438.898, 52846.316 24/10/10,05:48:57,07,07,1, 11.9,1,1, 6.631, 10534.274, 438.893, 52846.316 24/10/10,05:48:57,08,07,1, 11.9,1,1, 6.631, 10534.245, 438.904, 52846.289 24/10/10,05:48:57,09,07,1, 11.9,1,1, 6.631, 10534.262, 438.896, 52846.295 24/10/10,05:48:57,10,07,1, 11.9,1,1, 6.631, 10534.249, 438.895, 52846.270 24/10/10,05:48:57,11,07,1, 11.9,1,1, 6.631, 10534.259, 438.887, 52846.283 24/10/10,05:48:57,12,07,1, 11.9,1,1, 6.631, 10534.258, 438.872, 52846.272 24/10/10,05:48:57,13,07,1, 11.9,1,1, 6.631, 10534.218, 438.853, 52846.279 24/10/10,05:48:57,14,07,1, 11.9,1,1, 6.631, 10534.223, 438.892, 52846.296 24/10/10,05:48:57,15,07,1, 11.9,1,1, 6.631, 10534.213, 438.876, 52846.287 24/10/10,05:48:57,16,07,1, 11.9,1,1, 6.631, 10534.200, 438.894, 52846.292 24/10/10,05:48:57,17,07,1, 11.9,1,1, 6.631, 10534.196, 438.879, 52846.287 24/10/10,05:48:57,18,07,1, 11.9,1,1, 6.631, 10534.213, 438.862, 52846.273 24/10/10,05:48:57,19,07,1, 11.9,1,1, 6.631, 10534.184, 438.885, 52846.273 24/10/10,05:48:58,00,07,1, 11.9,1,1, 6.631, 10534.178, 438.885, 52846.273 24/10/10,05:48:58,01,07,1, 11.9,1,1, 6.631, 10534.183, 438.889, 52846.215 24/10/10,05:48:58,02,07,1, 11.9,1,1, 6.631, 10534.143, 438.897, 52846.340 24/10/10,05:48:58,03,07,1, 11.9,1,1, 6.631, 10534.177, 438.886, 52846.246 24/10/10,05:48:58,04,07,1, 11.9,1,1, 6.631, 10534.161, 438.888, 52846.327 24/10/10,05:48:58,05,07,1, 11.9,1,1, 6.631, 10534.139, 438.894, 52846.310 24/10/10,05:48:58,06,07,1, 11.9,1,1, 6.631, 10534.132, 438.881, 52846.218 24/10/10,05:48:58,07,07,1, 11.9,1,1, 6.631, 10534.133, 438.879, 52846.215 24/10/10,05:48:58,08,07,1, 11.9,1,1, 6.631, 10534.097, 438.890, 52846.333 24/10/10,05:48:58,09,07,1, 11.9,1,1, 6.631, 10534.119, 438.897, 52846.330 24/10/10,05:48:58,10,07,1, 11.9,1,1, 6.631, 10534.072, 438.901, 52846.210 24/10/10,05:48:58,11,07,1, 11.9,1,1, 6.631, 10534.133, 438.879, 52846.304 24/10/10,05:48:58,12,07,1, 11.9,1,1, 6.631, 10534.120, 438.877, 52846.324 24/10/10,05:48:58,13,07,1, 11.9,1,1, 6.631, 10534.079, 438.884, 52846.251 24/10/10,05:48:58,14,07,1, 11.9,1,1, 6.631, 10534.047, 438.876, 52846.369 24/10/10,05:48:58,15,07,1, 11.9,1,1, 6.631, 10534.058, 438.892, 52846.221 24/10/10,05:48:58,16,07,1, 11.9,1,1, 6.631, 10534.059, 438.901, 52846.253 24/10/10,05:48:58,17,07,1, 11.9,1,1, 6.631, 10534.030, 438.905, 52846.314 24/10/10,05:48:58,18,07,1, 11.9,1,1, 6.631, 10534.030, 438.896, 52846.309 24/10/10,05:48:58,19,07,1, 11.9,1,1, 6.631, 10534.004, 438.877, 52846.288 24/10/10,05:48:59,00,07,1, 11.8,1,1, 6.632, 10534.003, 438.877, 52846.288 24/10/10,05:48:59,01,07,1, 11.8,1,1, 6.632, 10534.011, 438.894, 52846.314 24/10/10,05:48:59,02,07,1, 11.8,1,1, 6.632, 10533.969, 438.871, 52846.292 24/10/10,05:48:59,03,07,1, 11.8,1,1, 6.632, 10533.962, 438.869, 52846.329 24/10/10,05:48:59,04,07,1, 11.8,1,1, 6.632, 10533.976, 438.882, 52846.284 24/10/10,05:48:59,05,07,1, 11.8,1,1, 6.632, 10533.969, 438.898, 52846.302 24/10/10,05:48:59,06,07,1, 11.8,1,1, 6.632, 10533.957, 438.900, 52846.270 24/10/10,05:48:59,07,07,1, 11.8,1,1, 6.632, 10533.937, 438.884, 52846.317 24/10/10,05:48:59,08,07,1, 11.8,1,1, 6.632, 10533.933, 438.920, 52846.311 24/10/10,05:48:59,09,07,1, 11.8,1,1, 6.632, 10533.916, 438.889, 52846.333 24/10/10,05:48:59,10,07,1, 11.8,1,1, 6.632, 10533.920, 438.888, 52846.328 24/10/10,05:48:59,11,07,1, 11.8,1,1, 6.632, 10533.909, 438.917, 52846.302 24/10/10,05:48:59,12,07,1, 11.8,1,1, 6.632, 10533.893, 438.875, 52846.289 24/10/10,05:48:59,13,07,1, 11.8,1,1, 6.632, 10533.872, 438.887, 52846.340 24/10/10,05:48:59,14,07,1, 11.8,1,1, 6.632, 10533.905, 438.896, 52846.242 24/10/10,05:48:59,15,07,1, 11.8,1,1, 6.632, 10533.906, 438.889, 52846.252 24/10/10,05:48:59,16,07,1, 11.8,1,1, 6.632, 10533.857, 438.899, 52846.254 24/10/10,05:48:59,17,07,1, 11.8,1,1, 6.632, 10533.844, 438.894, 52846.366 24/10/10,05:48:59,18,07,1, 11.8,1,1, 6.632, 10533.814, 438.892, 52846.321 24/10/10,05:48:59,19,07,1, 11.8,1,1, 6.632, 10533.847, 438.912, 52846.277 24/10/10,05:49:00,00,07,1, 11.9,1,1, 6.621, 10533.844, 438.912, 52846.277 24/10/10,05:49:00,01,07,1, 11.9,1,1, 6.621, 10533.809, 438.887, 52846.258 24/10/10,05:49:00,02,07,1, 11.9,1,1, 6.621, 10533.801, 438.838, 52846.070 24/10/10,05:49:00,03,07,1, 11.9,1,1, 6.621, 10533.779, 438.848, 52846.117 24/10/10,05:49:00,04,07,1, 11.9,1,1, 6.621, 10533.769, 438.828, 52846.058 24/10/10,05:49:00,05,07,1, 11.9,1,1, 6.621, 10533.780, 438.868, 52846.098 24/10/10,05:49:00,06,07,1, 11.9,1,1, 6.621, 10533.739, 438.854, 52846.106 24/10/10,05:49:00,07,07,1, 11.9,1,1, 6.621, 10533.776, 438.835, 52846.097 24/10/10,05:49:00,08,07,1, 11.9,1,1, 6.621, 10533.731, 438.859, 52846.066 24/10/10,05:49:00,09,07,1, 11.9,1,1, 6.621, 10533.733, 438.836, 52846.136 24/10/10,05:49:00,10,07,1, 11.9,1,1, 6.621, 10533.712, 438.863, 52846.131 24/10/10,05:49:00,11,07,1, 11.9,1,1, 6.621, 10533.719, 438.867, 52846.096 24/10/10,05:49:00,12,07,1, 11.9,1,1, 6.621, 10533.708, 438.843, 52846.100 24/10/10,05:49:00,13,07,1, 11.9,1,1, 6.621, 10533.703, 438.861, 52846.088 24/10/10,05:49:00,14,07,1, 11.9,1,1, 6.621, 10533.711, 438.853, 52846.164 24/10/10,05:49:00,15,07,1, 11.9,1,1, 6.621, 10533.708, 438.865, 52846.166 24/10/10,05:49:00,16,07,1, 11.9,1,1, 6.621, 10533.653, 438.867, 52846.122 24/10/10,05:49:00,17,07,1, 11.9,1,1, 6.621, 10533.670, 438.843, 52846.088 24/10/10,05:49:00,18,07,1, 11.9,1,1, 6.621, 10533.640, 438.874, 52846.125 24/10/10,05:49:00,19,07,1, 11.9,1,1, 6.621, 10533.651, 438.873, 52846.079 24/10/10,05:49:01,00,06,1, 11.8,1,1, 6.631, 10533.644, 438.873, 52846.079 24/10/10,05:49:01,01,06,1, 11.8,1,1, 6.631, 10533.638, 438.852, 52846.142 24/10/10,05:49:01,02,06,1, 11.8,1,1, 6.631, 10533.601, 438.866, 52846.109 24/10/10,05:49:01,03,06,1, 11.8,1,1, 6.631, 10533.614, 438.830, 52846.101 24/10/10,05:49:01,04,06,1, 11.8,1,1, 6.631, 10533.589, 438.869, 52846.158 24/10/10,05:49:01,05,06,1, 11.8,1,1, 6.631, 10533.571, 438.865, 52846.155 24/10/10,05:49:01,06,06,1, 11.8,1,1, 6.631, 10533.573, 438.859, 52846.123 24/10/10,05:49:01,07,06,1, 11.8,1,1, 6.631, 10533.561, 438.838, 52846.143 24/10/10,05:49:01,08,06,1, 11.8,1,1, 6.631, 10533.553, 438.850, 52846.144 24/10/10,05:49:01,09,06,1, 11.8,1,1, 6.631, 10533.547, 438.852, 52846.107 24/10/10,05:49:01,10,06,1, 11.8,1,1, 6.631, 10533.547, 438.874, 52846.104 24/10/10,05:49:01,11,06,1, 11.8,1,1, 6.631, 10533.521, 438.864, 52846.173 24/10/10,05:49:01,12,06,1, 11.8,1,1, 6.631, 10533.530, 438.854, 52846.168 24/10/10,05:49:01,13,06,1, 11.8,1,1, 6.631, 10533.512, 438.854, 52846.076 24/10/10,05:49:01,14,06,1, 11.8,1,1, 6.631, 10533.513, 438.857, 52846.186 24/10/10,05:49:01,15,06,1, 11.8,1,1, 6.631, 10533.519, 438.871, 52846.116 24/10/10,05:49:01,16,06,1, 11.8,1,1, 6.631, 10533.471, 438.817, 52846.173 24/10/10,05:49:01,17,06,1, 11.8,1,1, 6.631, 10533.453, 438.860, 52846.214 24/10/10,05:49:01,18,06,1, 11.8,1,1, 6.631, 10533.483, 438.853, 52846.112 24/10/10,05:49:01,19,06,1, 11.8,1,1, 6.631, 10533.451, 438.843, 52846.191 24/10/10,05:49:02,00,07,1, 11.9,1,1, 6.621, 10533.444, 438.843, 52846.191 24/10/10,05:49:02,01,07,1, 11.9,1,1, 6.621, 10533.466, 438.857, 52846.158 24/10/10,05:49:02,02,07,1, 11.9,1,1, 6.621, 10533.414, 438.845, 52846.231 24/10/10,05:49:02,03,07,1, 11.9,1,1, 6.621, 10533.424, 438.862, 52846.144 24/10/10,05:49:02,04,07,1, 11.9,1,1, 6.621, 10533.404, 438.861, 52846.202 24/10/10,05:49:02,05,07,1, 11.9,1,1, 6.621, 10533.405, 438.873, 52846.247 24/10/10,05:49:02,06,07,1, 11.9,1,1, 6.621, 10533.406, 438.834, 52846.159 24/10/10,05:49:02,07,07,1, 11.9,1,1, 6.621, 10533.374, 438.825, 52846.099 24/10/10,05:49:02,08,07,1, 11.9,1,1, 6.621, 10533.376, 438.855, 52846.162 24/10/10,05:49:02,09,07,1, 11.9,1,1, 6.621, 10533.346, 438.834, 52846.137 24/10/10,05:49:02,10,07,1, 11.9,1,1, 6.621, 10533.351, 438.838, 52846.157 24/10/10,05:49:02,11,07,1, 11.9,1,1, 6.621, 10533.334, 438.843, 52846.159 24/10/10,05:49:02,12,07,1, 11.9,1,1, 6.621, 10533.345, 438.867, 52846.237 24/10/10,05:49:02,13,07,1, 11.9,1,1, 6.621, 10533.348, 438.850, 52846.138 24/10/10,05:49:02,14,07,1, 11.9,1,1, 6.621, 10533.323, 438.848, 52846.118 24/10/10,05:49:02,15,07,1, 11.9,1,1, 6.621, 10533.313, 438.848, 52846.150 24/10/10,05:49:02,16,07,1, 11.9,1,1, 6.621, 10533.293, 438.887, 52846.189 24/10/10,05:49:02,17,07,1, 11.9,1,1, 6.621, 10533.298, 438.840, 52846.147 24/10/10,05:49:02,18,07,1, 11.9,1,1, 6.621, 10533.299, 438.853, 52846.121 24/10/10,05:49:02,19,07,1, 11.9,1,1, 6.621, 10533.300, 438.864, 52846.250 24/10/10,05:49:03,00,07,1, 11.9,1,1, 6.629, 10533.293, 438.864, 52846.250 24/10/10,05:49:03,01,07,1, 11.9,1,1, 6.629, 10533.270, 438.830, 52846.145 24/10/10,05:49:03,02,07,1, 11.9,1,1, 6.629, 10533.252, 438.891, 52846.175 24/10/10,05:49:03,03,07,1, 11.9,1,1, 6.629, 10533.228, 438.858, 52846.193 24/10/10,05:49:03,04,07,1, 11.9,1,1, 6.629, 10533.228, 438.841, 52846.193 24/10/10,05:49:03,05,07,1, 11.9,1,1, 6.629, 10533.229, 438.868, 52846.157 24/10/10,05:49:03,06,07,1, 11.9,1,1, 6.629, 10533.217, 438.855, 52846.226 24/10/10,05:49:03,07,07,1, 11.9,1,1, 6.629, 10533.205, 438.875, 52846.160 24/10/10,05:49:03,08,07,1, 11.9,1,1, 6.629, 10533.213, 438.844, 52846.183 24/10/10,05:49:03,09,07,1, 11.9,1,1, 6.629, 10533.179, 438.835, 52846.259 24/10/10,05:49:03,10,07,1, 11.9,1,1, 6.629, 10533.171, 438.857, 52846.225 24/10/10,05:49:03,11,07,1, 11.9,1,1, 6.629, 10533.184, 438.872, 52846.234 24/10/10,05:49:03,12,07,1, 11.9,1,1, 6.629, 10533.196, 438.849, 52846.154 24/10/10,05:49:03,13,07,1, 11.9,1,1, 6.629, 10533.206, 438.862, 52845.994 24/10/10,05:49:03,14,07,1, 11.9,1,1, 6.629, 10533.130, 438.905, 52846.288 24/10/10,05:49:03,15,07,1, 11.9,1,1, 6.629, 10533.134, 438.862, 52846.231 24/10/10,05:49:03,16,07,1, 11.9,1,1, 6.629, 10533.125, 438.892, 52846.266 24/10/10,05:49:03,17,07,1, 11.9,1,1, 6.629, 10533.110, 438.881, 52846.263 24/10/10,05:49:03,18,07,1, 11.9,1,1, 6.629, 10533.104, 438.889, 52846.238 24/10/10,05:49:03,19,07,1, 11.9,1,1, 6.629, 10533.095, 438.855, 52846.193 24/10/10,05:49:04,00,07,1, 11.9,1,1, 6.634, 10533.093, 438.855, 52846.193 24/10/10,05:49:04,01,07,1, 11.9,1,1, 6.634, 10533.061, 438.866, 52846.232 24/10/10,05:49:04,02,07,1, 11.9,1,1, 6.634, 10533.091, 438.854, 52846.154 24/10/10,05:49:04,03,07,1, 11.9,1,1, 6.634, 10533.051, 438.867, 52846.192 24/10/10,05:49:04,04,07,1, 11.9,1,1, 6.634, 10533.058, 438.862, 52846.180 24/10/10,05:49:04,05,07,1, 11.9,1,1, 6.634, 10533.037, 438.881, 52846.247 24/10/10,05:49:04,06,07,1, 11.9,1,1, 6.634, 10533.010, 438.876, 52846.227 24/10/10,05:49:04,07,07,1, 11.9,1,1, 6.634, 10533.023, 438.869, 52846.181 24/10/10,05:49:04,08,07,1, 11.9,1,1, 6.634, 10532.996, 438.856, 52846.218 24/10/10,05:49:04,09,07,1, 11.9,1,1, 6.634, 10532.994, 438.897, 52846.240 24/10/10,05:49:04,10,07,1, 11.9,1,1, 6.634, 10532.997, 438.878, 52846.192 24/10/10,05:49:04,11,07,1, 11.9,1,1, 6.634, 10532.978, 438.871, 52846.248 24/10/10,05:49:04,12,07,1, 11.9,1,1, 6.634, 10532.993, 438.856, 52846.134 24/10/10,05:49:04,13,07,1, 11.9,1,1, 6.634, 10532.966, 438.851, 52846.174 24/10/10,05:49:04,14,07,1, 11.9,1,1, 6.634, 10532.985, 438.856, 52846.273 24/10/10,05:49:04,15,07,1, 11.9,1,1, 6.634, 10532.951, 438.856, 52846.221 24/10/10,05:49:04,16,07,1, 11.9,1,1, 6.634, 10532.951, 438.850, 52846.230 24/10/10,05:49:04,17,07,1, 11.9,1,1, 6.634, 10532.944, 438.885, 52846.273 24/10/10,05:49:04,18,07,1, 11.9,1,1, 6.634, 10532.922, 438.887, 52846.224 24/10/10,05:49:04,19,07,1, 11.9,1,1, 6.634, 10532.941, 438.865, 52846.252 24/10/10,05:49:05,00,07,1, 11.9,1,1, 6.633, 10532.935, 438.865, 52846.252 24/10/10,05:49:05,01,07,1, 11.9,1,1, 6.633, 10532.911, 438.846, 52846.452 24/10/10,05:49:05,02,07,1, 11.9,1,1, 6.633, 10532.899, 438.854, 52846.247 24/10/10,05:49:05,03,07,1, 11.9,1,1, 6.633, 10532.921, 438.874, 52846.254 24/10/10,05:49:05,04,07,1, 11.9,1,1, 6.633, 10532.900, 438.851, 52846.314 24/10/10,05:49:05,05,07,1, 11.9,1,1, 6.633, 10532.890, 438.864, 52846.313 24/10/10,05:49:05,06,07,1, 11.9,1,1, 6.633, 10532.870, 438.850, 52846.242 24/10/10,05:49:05,07,07,1, 11.9,1,1, 6.633, 10532.851, 438.851, 52846.197 24/10/10,05:49:05,08,07,1, 11.9,1,1, 6.633, 10532.854, 438.852, 52846.259 24/10/10,05:49:05,09,07,1, 11.9,1,1, 6.633, 10532.883, 438.871, 52846.218 24/10/10,05:49:05,10,07,1, 11.9,1,1, 6.633, 10532.842, 438.876, 52846.299 24/10/10,05:49:05,11,07,1, 11.9,1,1, 6.633, 10532.838, 438.863, 52846.278 24/10/10,05:49:05,12,07,1, 11.9,1,1, 6.633, 10532.800, 438.866, 52846.262 24/10/10,05:49:05,13,07,1, 11.9,1,1, 6.633, 10532.813, 438.871, 52846.228 24/10/10,05:49:05,14,07,1, 11.9,1,1, 6.633, 10532.805, 438.844, 52846.250 24/10/10,05:49:05,15,07,1, 11.9,1,1, 6.633, 10532.819, 438.884, 52846.268 24/10/10,05:49:05,16,07,1, 11.9,1,1, 6.633, 10532.802, 438.861, 52846.234 24/10/10,05:49:05,17,07,1, 11.9,1,1, 6.633, 10532.795, 438.862, 52846.275 24/10/10,05:49:05,18,07,1, 11.9,1,1, 6.633, 10532.776, 438.853, 52846.228 24/10/10,05:49:05,19,07,1, 11.9,1,1, 6.633, 10532.773, 438.860, 52846.251 24/10/10,05:49:06,00,07,1, 11.9,1,1, 6.632, 10532.768, 438.860, 52846.251 24/10/10,05:49:06,01,07,1, 11.9,1,1, 6.632, 10532.742, 438.893, 52846.256 24/10/10,05:49:06,02,07,1, 11.9,1,1, 6.632, 10532.733, 438.873, 52846.216 24/10/10,05:49:06,03,07,1, 11.9,1,1, 6.632, 10532.739, 438.855, 52846.274 24/10/10,05:49:06,04,07,1, 11.9,1,1, 6.632, 10532.724, 438.877, 52846.282 24/10/10,05:49:06,05,07,1, 11.9,1,1, 6.632, 10532.729, 438.888, 52846.305 24/10/10,05:49:06,06,07,1, 11.9,1,1, 6.632, 10532.708, 438.857, 52846.301 24/10/10,05:49:06,07,07,1, 11.9,1,1, 6.632, 10532.710, 438.891, 52846.313 24/10/10,05:49:06,08,07,1, 11.9,1,1, 6.632, 10532.692, 438.874, 52846.313 24/10/10,05:49:06,09,07,1, 11.9,1,1, 6.632, 10532.700, 438.863, 52846.297 24/10/10,05:49:06,10,07,1, 11.9,1,1, 6.632, 10532.668, 438.885, 52846.378 24/10/10,05:49:06,11,07,1, 11.9,1,1, 6.632, 10532.665, 438.859, 52846.275 24/10/10,05:49:06,12,07,1, 11.9,1,1, 6.632, 10532.642, 438.864, 52846.339 24/10/10,05:49:06,13,07,1, 11.9,1,1, 6.632, 10532.648, 438.894, 52846.338 24/10/10,05:49:06,14,07,1, 11.9,1,1, 6.632, 10532.644, 438.884, 52846.271 24/10/10,05:49:06,15,07,1, 11.9,1,1, 6.632, 10532.649, 438.891, 52846.281 24/10/10,05:49:06,16,07,1, 11.9,1,1, 6.632, 10532.625, 438.863, 52846.280 24/10/10,05:49:06,17,07,1, 11.9,1,1, 6.632, 10532.599, 438.864, 52846.300 24/10/10,05:49:06,18,07,1, 11.9,1,1, 6.632, 10532.602, 438.903, 52846.301 24/10/10,05:49:06,19,07,1, 11.9,1,1, 6.632, 10532.600, 438.870, 52846.299 24/10/10,05:49:07,00,07,1, 11.9,1,1, 6.629, 10532.593, 438.870, 52846.299 24/10/10,05:49:07,01,07,1, 11.9,1,1, 6.629, 10532.610, 438.890, 52846.294 24/10/10,05:49:07,02,07,1, 11.9,1,1, 6.629, 10532.581, 438.877, 52846.373 24/10/10,05:49:07,03,07,1, 11.9,1,1, 6.629, 10532.576, 438.896, 52846.297 24/10/10,05:49:07,04,07,1, 11.9,1,1, 6.629, 10532.576, 438.899, 52846.364 24/10/10,05:49:07,05,07,1, 11.9,1,1, 6.629, 10532.556, 438.857, 52846.353 24/10/10,05:49:07,06,07,1, 11.9,1,1, 6.629, 10532.551, 438.874, 52846.416 24/10/10,05:49:07,07,07,1, 11.9,1,1, 6.629, 10532.536, 438.883, 52846.355 24/10/10,05:49:07,08,07,1, 11.9,1,1, 6.629, 10532.539, 438.886, 52846.394 24/10/10,05:49:07,09,07,1, 11.9,1,1, 6.629, 10532.519, 438.898, 52846.431 24/10/10,05:49:07,10,07,1, 11.9,1,1, 6.629, 10532.508, 438.870, 52846.322 24/10/10,05:49:07,11,07,1, 11.9,1,1, 6.629, 10532.511, 438.901, 52846.414 24/10/10,05:49:07,12,07,1, 11.9,1,1, 6.629, 10532.498, 438.883, 52846.372 24/10/10,05:49:07,13,07,1, 11.9,1,1, 6.629, 10532.510, 438.866, 52846.321 24/10/10,05:49:07,14,07,1, 11.9,1,1, 6.629, 10532.503, 438.876, 52846.280 24/10/10,05:49:07,15,07,1, 11.9,1,1, 6.629, 10532.473, 438.881, 52846.383 24/10/10,05:49:07,16,07,1, 11.9,1,1, 6.629, 10532.478, 438.880, 52846.344 24/10/10,05:49:07,17,07,1, 11.9,1,1, 6.629, 10532.490, 438.887, 52846.330 24/10/10,05:49:07,18,07,1, 11.9,1,1, 6.629, 10532.484, 438.896, 52846.382 24/10/10,05:49:07,19,07,1, 11.9,1,1, 6.629, 10532.467, 438.880, 52846.436 24/10/10,05:49:08,00,07,1, 11.9,1,1, 6.632, 10532.459, 438.880, 52846.436 24/10/10,05:49:08,01,07,1, 11.9,1,1, 6.632, 10532.457, 438.881, 52846.336 24/10/10,05:49:08,02,07,1, 11.9,1,1, 6.632, 10532.419, 438.888, 52846.382 24/10/10,05:49:08,03,07,1, 11.9,1,1, 6.632, 10532.420, 438.895, 52846.367 24/10/10,05:49:08,04,07,1, 11.9,1,1, 6.632, 10532.454, 438.883, 52846.316 24/10/10,05:49:08,05,07,1, 11.9,1,1, 6.632, 10532.435, 438.884, 52846.363 24/10/10,05:49:08,06,07,1, 11.9,1,1, 6.632, 10532.446, 438.892, 52846.420 24/10/10,05:49:08,07,07,1, 11.9,1,1, 6.632, 10532.429, 438.871, 52846.351 24/10/10,05:49:08,08,07,1, 11.9,1,1, 6.632, 10532.407, 438.887, 52846.373 24/10/10,05:49:08,09,07,1, 11.9,1,1, 6.632, 10532.401, 438.867, 52846.345 24/10/10,05:49:08,10,07,1, 11.9,1,1, 6.632, 10532.419, 438.908, 52846.392 24/10/10,05:49:08,11,07,1, 11.9,1,1, 6.632, 10532.378, 438.881, 52846.390 24/10/10,05:49:08,12,07,1, 11.9,1,1, 6.632, 10532.374, 438.898, 52846.425 24/10/10,05:49:08,13,07,1, 11.9,1,1, 6.632, 10532.393, 438.893, 52846.419 24/10/10,05:49:08,14,07,1, 11.9,1,1, 6.632, 10532.357, 438.860, 52846.391 24/10/10,05:49:08,15,07,1, 11.9,1,1, 6.632, 10532.370, 438.890, 52846.406 24/10/10,05:49:08,16,07,1, 11.9,1,1, 6.632, 10532.376, 438.885, 52846.380 24/10/10,05:49:08,17,07,1, 11.9,1,1, 6.632, 10532.323, 438.867, 52846.431 24/10/10,05:49:08,18,07,1, 11.9,1,1, 6.632, 10532.352, 438.899, 52846.446 24/10/10,05:49:08,19,07,1, 11.9,1,1, 6.632, 10532.349, 438.882, 52846.384 24/10/10,05:49:09,00,07,1, 11.9,1,1, 6.631, 10532.342, 438.882, 52846.384 24/10/10,05:49:09,01,07,1, 11.9,1,1, 6.631, 10532.333, 438.909, 52846.362 24/10/10,05:49:09,02,07,1, 11.9,1,1, 6.631, 10532.325, 438.898, 52846.385 24/10/10,05:49:09,03,07,1, 11.9,1,1, 6.631, 10532.313, 438.888, 52846.403 24/10/10,05:49:09,04,07,1, 11.9,1,1, 6.631, 10532.315, 438.886, 52846.370 24/10/10,05:49:09,05,07,1, 11.9,1,1, 6.631, 10532.306, 438.876, 52846.389 24/10/10,05:49:09,06,07,1, 11.9,1,1, 6.631, 10532.322, 438.886, 52846.411 24/10/10,05:49:09,07,07,1, 11.9,1,1, 6.631, 10532.299, 438.884, 52846.404 24/10/10,05:49:09,08,07,1, 11.9,1,1, 6.631, 10532.299, 438.888, 52846.368 24/10/10,05:49:09,09,07,1, 11.9,1,1, 6.631, 10532.261, 438.874, 52846.413 24/10/10,05:49:09,10,07,1, 11.9,1,1, 6.631, 10532.273, 438.876, 52846.399 24/10/10,05:49:09,11,07,1, 11.9,1,1, 6.631, 10532.282, 438.882, 52846.397 24/10/10,05:49:09,12,07,1, 11.9,1,1, 6.631, 10532.286, 438.889, 52846.388 24/10/10,05:49:09,13,07,1, 11.9,1,1, 6.631, 10532.264, 438.865, 52846.382 24/10/10,05:49:09,14,07,1, 11.9,1,1, 6.631, 10532.311, 438.880, 52846.389 24/10/10,05:49:09,15,07,1, 11.9,1,1, 6.631, 10532.276, 438.887, 52846.407 24/10/10,05:49:09,16,07,1, 11.9,1,1, 6.631, 10532.223, 438.885, 52846.338 24/10/10,05:49:09,17,07,1, 11.9,1,1, 6.631, 10532.271, 438.895, 52846.529 24/10/10,05:49:09,18,07,1, 11.9,1,1, 6.631, 10532.299, 438.861, 52846.343 24/10/10,05:49:09,19,07,1, 11.9,1,1, 6.631, 10532.264, 438.896, 52846.338 24/10/10,05:49:10,00,07,1, 11.9,1,1, 6.631, 10532.259, 438.896, 52846.338 24/10/10,05:49:10,01,07,1, 11.9,1,1, 6.631, 10532.254, 438.886, 52846.489 24/10/10,05:49:10,02,07,1, 11.9,1,1, 6.631, 10532.222, 438.896, 52846.485 24/10/10,05:49:10,03,07,1, 11.9,1,1, 6.631, 10532.235, 438.892, 52846.491 24/10/10,05:49:10,04,07,1, 11.9,1,1, 6.631, 10532.241, 438.880, 52846.417 24/10/10,05:49:10,05,07,1, 11.9,1,1, 6.631, 10532.237, 438.881, 52846.490 24/10/10,05:49:10,06,07,1, 11.9,1,1, 6.631, 10532.217, 438.908, 52846.485 24/10/10,05:49:10,07,07,1, 11.9,1,1, 6.631, 10532.193, 438.915, 52846.552 24/10/10,05:49:10,08,07,1, 11.9,1,1, 6.631, 10532.183, 438.920, 52846.483 24/10/10,05:49:10,09,07,1, 11.9,1,1, 6.631, 10532.217, 438.884, 52846.411 24/10/10,05:49:10,10,07,1, 11.9,1,1, 6.631, 10532.214, 438.903, 52846.419 24/10/10,05:49:10,11,07,1, 11.9,1,1, 6.631, 10532.176, 438.919, 52846.417 24/10/10,05:49:10,12,07,1, 11.9,1,1, 6.631, 10532.180, 438.901, 52846.479 24/10/10,05:49:10,13,07,1, 11.9,1,1, 6.631, 10532.191, 438.893, 52846.482 24/10/10,05:49:10,14,07,1, 11.9,1,1, 6.631, 10532.163, 438.882, 52846.469 24/10/10,05:49:10,15,07,1, 11.9,1,1, 6.631, 10532.190, 438.901, 52846.509 24/10/10,05:49:10,16,07,1, 11.9,1,1, 6.631, 10532.182, 438.909, 52846.459 24/10/10,05:49:10,17,07,1, 11.9,1,1, 6.631, 10532.163, 438.890, 52846.489 24/10/10,05:49:10,18,07,1, 11.9,1,1, 6.631, 10532.144, 438.876, 52846.455 24/10/10,05:49:10,19,07,1, 11.9,1,1, 6.631, 10532.167, 438.904, 52846.439 24/10/10,05:49:11,00,07,1, 11.9,1,1, 6.631, 10532.167, 438.904, 52846.439 24/10/10,05:49:11,01,07,1, 11.9,1,1, 6.631, 10532.128, 438.914, 52846.507 24/10/10,05:49:11,02,07,1, 11.9,1,1, 6.631, 10532.138, 438.912, 52846.462 24/10/10,05:49:11,03,07,1, 11.9,1,1, 6.631, 10532.125, 438.894, 52846.479 24/10/10,05:49:11,04,07,1, 11.9,1,1, 6.631, 10532.132, 438.899, 52846.469 24/10/10,05:49:11,05,07,1, 11.9,1,1, 6.631, 10532.129, 438.882, 52846.502 24/10/10,05:49:11,06,07,1, 11.9,1,1, 6.631, 10532.091, 438.911, 52846.531 24/10/10,05:49:11,07,07,1, 11.9,1,1, 6.631, 10532.133, 438.898, 52846.464 24/10/10,05:49:11,08,07,1, 11.9,1,1, 6.631, 10532.106, 438.883, 52846.460 24/10/10,05:49:11,09,07,1, 11.9,1,1, 6.631, 10532.117, 438.912, 52846.521 24/10/10,05:49:11,10,07,1, 11.9,1,1, 6.631, 10532.103, 438.904, 52846.475 24/10/10,05:49:11,11,07,1, 11.9,1,1, 6.631, 10532.110, 438.899, 52846.487 24/10/10,05:49:11,12,07,1, 11.9,1,1, 6.631, 10532.084, 438.920, 52846.527 24/10/10,05:49:11,13,07,1, 11.9,1,1, 6.631, 10532.102, 438.904, 52846.395 24/10/10,05:49:11,14,07,1, 11.9,1,1, 6.631, 10532.089, 438.884, 52846.451 24/10/10,05:49:11,15,07,1, 11.9,1,1, 6.631, 10532.068, 438.879, 52846.468 24/10/10,05:49:11,16,07,1, 11.9,1,1, 6.631, 10532.087, 438.880, 52846.528 24/10/10,05:49:11,17,07,1, 11.9,1,1, 6.631, 10532.081, 438.881, 52846.496 24/10/10,05:49:11,18,07,1, 11.9,1,1, 6.631, 10532.070, 438.897, 52846.459 24/10/10,05:49:11,19,07,1, 11.9,1,1, 6.631, 10532.076, 438.877, 52846.423 24/10/10,05:49:12,00,07,1, 11.9,1,1, 6.628, 10532.075, 438.877, 52846.423 24/10/10,05:49:12,01,07,1, 11.9,1,1, 6.628, 10532.065, 438.889, 52846.521 24/10/10,05:49:12,02,07,1, 11.9,1,1, 6.628, 10532.069, 438.882, 52846.425 24/10/10,05:49:12,03,07,1, 11.9,1,1, 6.628, 10532.043, 438.887, 52846.503 24/10/10,05:49:12,04,07,1, 11.9,1,1, 6.628, 10532.056, 438.874, 52846.446 24/10/10,05:49:12,05,07,1, 11.9,1,1, 6.628, 10532.056, 438.846, 52846.466 24/10/10,05:49:12,06,07,1, 11.9,1,1, 6.628, 10532.052, 438.901, 52846.510 24/10/10,05:49:12,07,07,1, 11.9,1,1, 6.628, 10532.048, 438.876, 52846.434 24/10/10,05:49:12,08,07,1, 11.9,1,1, 6.628, 10532.056, 438.880, 52846.551 24/10/10,05:49:12,09,07,1, 11.9,1,1, 6.628, 10532.050, 438.904, 52846.495 24/10/10,05:49:12,10,07,1, 11.9,1,1, 6.628, 10532.064, 438.874, 52846.464 24/10/10,05:49:12,11,07,1, 11.9,1,1, 6.628, 10532.066, 438.865, 52846.546 24/10/10,05:49:12,12,07,1, 11.9,1,1, 6.628, 10532.064, 438.887, 52846.501 24/10/10,05:49:12,13,07,1, 11.9,1,1, 6.628, 10532.033, 438.868, 52846.505 24/10/10,05:49:12,14,07,1, 11.9,1,1, 6.628, 10532.034, 438.851, 52846.491 24/10/10,05:49:12,15,07,1, 11.9,1,1, 6.628, 10532.015, 438.895, 52846.534 24/10/10,05:49:12,16,07,1, 11.9,1,1, 6.628, 10532.076, 438.859, 52846.400 24/10/10,05:49:12,17,07,1, 11.9,1,1, 6.628, 10531.977, 438.905, 52846.742 24/10/10,05:49:12,18,07,1, 11.9,1,1, 6.628, 10532.012, 438.879, 52846.583 24/10/10,05:49:12,19,07,1, 11.9,1,1, 6.628, 10532.026, 438.867, 52846.467 24/10/10,05:49:13,00,07,1, 11.9,1,1, 6.629, 10532.025, 438.867, 52846.467 24/10/10,05:49:13,01,07,1, 11.9,1,1, 6.629, 10531.998, 438.888, 52846.522 24/10/10,05:49:13,02,07,1, 11.9,1,1, 6.629, 10532.008, 438.851, 52846.482 24/10/10,05:49:13,03,07,1, 11.9,1,1, 6.629, 10531.989, 438.854, 52846.548 24/10/10,05:49:13,04,07,1, 11.9,1,1, 6.629, 10532.010, 438.841, 52846.547 24/10/10,05:49:13,05,07,1, 11.9,1,1, 6.629, 10531.987, 438.868, 52846.503 24/10/10,05:49:13,06,07,1, 11.9,1,1, 6.629, 10531.981, 438.854, 52846.521 24/10/10,05:49:13,07,07,1, 11.9,1,1, 6.629, 10531.993, 438.881, 52846.563 24/10/10,05:49:13,08,07,1, 11.9,1,1, 6.629, 10531.992, 438.874, 52846.530 24/10/10,05:49:13,09,07,1, 11.9,1,1, 6.629, 10531.983, 438.852, 52846.565 24/10/10,05:49:13,10,07,1, 11.9,1,1, 6.629, 10531.981, 438.857, 52846.561 24/10/10,05:49:13,11,07,1, 11.9,1,1, 6.629, 10531.958, 438.859, 52846.530 24/10/10,05:49:13,12,07,1, 11.9,1,1, 6.629, 10531.957, 438.840, 52846.493 24/10/10,05:49:13,13,07,1, 11.9,1,1, 6.629, 10531.963, 438.891, 52846.587 24/10/10,05:49:13,14,07,1, 11.9,1,1, 6.629, 10531.962, 438.890, 52846.482 24/10/10,05:49:13,15,07,1, 11.9,1,1, 6.629, 10531.953, 438.868, 52846.545 24/10/10,05:49:13,16,07,1, 11.9,1,1, 6.629, 10531.913, 438.882, 52846.576 24/10/10,05:49:13,17,07,1, 11.9,1,1, 6.629, 10531.910, 438.856, 52846.573 24/10/10,05:49:13,18,07,1, 11.9,1,1, 6.629, 10531.946, 438.889, 52846.499 24/10/10,05:49:13,19,07,1, 11.9,1,1, 6.629, 10531.934, 438.885, 52846.548 24/10/10,05:49:14,00,07,1, 12.0,1,1, 6.630, 10531.933, 438.885, 52846.548 24/10/10,05:49:14,01,07,1, 12.0,1,1, 6.630, 10531.942, 438.893, 52846.521 24/10/10,05:49:14,02,07,1, 12.0,1,1, 6.630, 10531.913, 438.893, 52846.583 24/10/10,05:49:14,03,07,1, 12.0,1,1, 6.630, 10531.911, 438.888, 52846.596 24/10/10,05:49:14,04,07,1, 12.0,1,1, 6.630, 10531.915, 438.882, 52846.495 24/10/10,05:49:14,05,07,1, 12.0,1,1, 6.630, 10531.892, 438.862, 52846.587 24/10/10,05:49:14,06,07,1, 12.0,1,1, 6.630, 10531.902, 438.866, 52846.499 24/10/10,05:49:14,07,07,1, 12.0,1,1, 6.630, 10531.899, 438.890, 52846.566 24/10/10,05:49:14,08,07,1, 12.0,1,1, 6.630, 10531.858, 438.858, 52846.552 24/10/10,05:49:14,09,07,1, 12.0,1,1, 6.630, 10531.890, 438.870, 52846.533 24/10/10,05:49:14,10,07,1, 12.0,1,1, 6.630, 10531.893, 438.871, 52846.562 24/10/10,05:49:14,11,07,1, 12.0,1,1, 6.630, 10531.873, 438.879, 52846.620 24/10/10,05:49:14,12,07,1, 12.0,1,1, 6.630, 10531.874, 438.891, 52846.595 24/10/10,05:49:14,13,07,1, 12.0,1,1, 6.630, 10531.880, 438.869, 52846.502 24/10/10,05:49:14,14,07,1, 12.0,1,1, 6.630, 10531.849, 438.889, 52846.597 24/10/10,05:49:14,15,07,1, 12.0,1,1, 6.630, 10531.875, 438.874, 52846.562 24/10/10,05:49:14,16,07,1, 12.0,1,1, 6.630, 10531.881, 438.869, 52846.618 24/10/10,05:49:14,17,07,1, 12.0,1,1, 6.630, 10531.853, 438.851, 52846.528 24/10/10,05:49:14,18,07,1, 12.0,1,1, 6.630, 10531.863, 438.872, 52846.604 24/10/10,05:49:14,19,07,1, 12.0,1,1, 6.630, 10531.851, 438.883, 52846.595 24/10/10,05:49:15,00,07,1, 11.9,1,1, 6.619, 10531.850, 438.883, 52846.595 24/10/10,05:49:15,01,07,1, 11.9,1,1, 6.619, 10531.825, 438.859, 52846.607 24/10/10,05:49:15,02,07,1, 11.9,1,1, 6.619, 10531.835, 438.866, 52846.542 24/10/10,05:49:15,03,07,1, 11.9,1,1, 6.619, 10531.822, 438.890, 52846.604 24/10/10,05:49:15,04,07,1, 11.9,1,1, 6.619, 10531.819, 438.870, 52846.629 24/10/10,05:49:15,05,07,1, 11.9,1,1, 6.619, 10531.842, 438.884, 52846.615 24/10/10,05:49:15,06,07,1, 11.9,1,1, 6.619, 10531.817, 438.891, 52846.566 24/10/10,05:49:15,07,07,1, 11.9,1,1, 6.619, 10531.791, 438.884, 52846.586 24/10/10,05:49:15,08,07,1, 11.9,1,1, 6.619, 10531.799, 438.888, 52846.547 24/10/10,05:49:15,09,07,1, 11.9,1,1, 6.619, 10531.785, 438.883, 52846.545 24/10/10,05:49:15,10,07,1, 11.9,1,1, 6.619, 10531.806, 438.899, 52846.558 24/10/10,05:49:15,11,07,1, 11.9,1,1, 6.619, 10531.809, 438.880, 52846.539 24/10/10,05:49:15,12,07,1, 11.9,1,1, 6.619, 10531.831, 438.898, 52846.596 24/10/10,05:49:15,13,07,1, 11.9,1,1, 6.619, 10531.761, 438.903, 52846.675 24/10/10,05:49:15,14,07,1, 11.9,1,1, 6.619, 10531.796, 438.890, 52846.643 24/10/10,05:49:15,15,07,1, 11.9,1,1, 6.619, 10531.782, 438.868, 52846.654 24/10/10,05:49:15,16,07,1, 11.9,1,1, 6.619, 10531.780, 438.903, 52846.543 24/10/10,05:49:15,17,07,1, 11.9,1,1, 6.619, 10531.785, 438.881, 52846.578 24/10/10,05:49:15,18,07,1, 11.9,1,1, 6.619, 10531.774, 438.902, 52846.569 24/10/10,05:49:15,19,07,1, 11.9,1,1, 6.619, 10531.758, 438.920, 52846.578 24/10/10,05:49:16,00,07,1, 11.9,1,1, 6.631, 10531.750, 438.920, 52846.578 24/10/10,05:49:16,01,07,1, 11.9,1,1, 6.631, 10531.756, 438.893, 52846.519 24/10/10,05:49:16,02,07,1, 11.9,1,1, 6.631, 10531.751, 438.899, 52846.551 24/10/10,05:49:16,03,07,1, 11.9,1,1, 6.631, 10531.761, 438.888, 52846.570 24/10/10,05:49:16,04,07,1, 11.9,1,1, 6.631, 10531.758, 438.910, 52846.559 24/10/10,05:49:16,05,07,1, 11.9,1,1, 6.631, 10531.745, 438.901, 52846.575 24/10/10,05:49:16,06,07,1, 11.9,1,1, 6.631, 10531.741, 438.907, 52846.696 24/10/10,05:49:16,07,07,1, 11.9,1,1, 6.631, 10531.731, 438.891, 52846.583 24/10/10,05:49:16,08,07,1, 11.9,1,1, 6.631, 10531.749, 438.907, 52846.587 24/10/10,05:49:16,09,07,1, 11.9,1,1, 6.631, 10531.722, 438.907, 52846.625 24/10/10,05:49:16,10,07,1, 11.9,1,1, 6.631, 10531.721, 438.898, 52846.600 24/10/10,05:49:16,11,07,1, 11.9,1,1, 6.631, 10531.711, 438.883, 52846.620 24/10/10,05:49:16,12,07,1, 11.9,1,1, 6.631, 10531.721, 438.921, 52846.646 24/10/10,05:49:16,13,07,1, 11.9,1,1, 6.631, 10531.696, 438.932, 52846.643 24/10/10,05:49:16,14,07,1, 11.9,1,1, 6.631, 10531.726, 438.929, 52846.608 24/10/10,05:49:16,15,07,1, 11.9,1,1, 6.631, 10531.701, 438.919, 52846.580 24/10/10,05:49:16,16,07,1, 11.9,1,1, 6.631, 10531.692, 438.899, 52846.595 24/10/10,05:49:16,17,07,1, 11.9,1,1, 6.631, 10531.680, 438.917, 52846.620 24/10/10,05:49:16,18,07,1, 11.9,1,1, 6.631, 10531.669, 438.932, 52846.662 24/10/10,05:49:16,19,07,1, 11.9,1,1, 6.631, 10531.675, 438.930, 52846.669 24/10/10,05:49:17,00,07,1, 11.9,1,1, 6.634, 10531.666, 438.930, 52846.669 24/10/10,05:49:17,01,07,1, 11.9,1,1, 6.634, 10531.670, 438.931, 52846.656 24/10/10,05:49:17,02,07,1, 11.9,1,1, 6.634, 10531.665, 438.916, 52846.606 24/10/10,05:49:17,03,07,1, 11.9,1,1, 6.634, 10531.661, 438.916, 52846.660 24/10/10,05:49:17,04,07,1, 11.9,1,1, 6.634, 10531.656, 438.940, 52846.652 24/10/10,05:49:17,05,07,1, 11.9,1,1, 6.634, 10531.643, 438.914, 52846.653 24/10/10,05:49:17,06,07,1, 11.9,1,1, 6.634, 10531.617, 438.914, 52846.623 24/10/10,05:49:17,07,07,1, 11.9,1,1, 6.634, 10531.641, 438.913, 52846.584 24/10/10,05:49:17,08,07,1, 11.9,1,1, 6.634, 10531.661, 438.887, 52846.572 24/10/10,05:49:17,09,07,1, 11.9,1,1, 6.634, 10531.635, 438.924, 52846.678 24/10/10,05:49:17,10,07,1, 11.9,1,1, 6.634, 10531.611, 438.899, 52846.606 24/10/10,05:49:17,11,07,1, 11.9,1,1, 6.634, 10531.633, 438.919, 52846.644 24/10/10,05:49:17,12,07,1, 11.9,1,1, 6.634, 10531.607, 438.924, 52846.651 24/10/10,05:49:17,13,07,1, 11.9,1,1, 6.634, 10531.608, 438.907, 52846.656 24/10/10,05:49:17,14,07,1, 11.9,1,1, 6.634, 10531.602, 438.932, 52846.688 24/10/10,05:49:17,15,07,1, 11.9,1,1, 6.634, 10531.594, 438.929, 52846.618 24/10/10,05:49:17,16,07,1, 11.9,1,1, 6.634, 10531.595, 438.939, 52846.599 24/10/10,05:49:17,17,07,1, 11.9,1,1, 6.634, 10531.600, 438.924, 52846.677 24/10/10,05:49:17,18,07,1, 11.9,1,1, 6.634, 10531.589, 438.915, 52846.655 24/10/10,05:49:17,19,07,1, 11.9,1,1, 6.634, 10531.592, 438.927, 52846.691 24/10/10,05:49:18,00,06,1, 11.8,1,1, 6.632, 10531.591, 438.927, 52846.691 24/10/10,05:49:18,01,06,1, 11.8,1,1, 6.632, 10531.594, 438.903, 52846.656 24/10/10,05:49:18,02,06,1, 11.8,1,1, 6.632, 10531.555, 438.912, 52846.594 24/10/10,05:49:18,03,06,1, 11.8,1,1, 6.632, 10531.569, 438.900, 52846.630 24/10/10,05:49:18,04,06,1, 11.8,1,1, 6.632, 10531.583, 438.894, 52846.606 24/10/10,05:49:18,05,06,1, 11.8,1,1, 6.632, 10531.578, 438.899, 52846.606 24/10/10,05:49:18,06,06,1, 11.8,1,1, 6.632, 10531.569, 438.891, 52846.688 24/10/10,05:49:18,07,06,1, 11.8,1,1, 6.632, 10531.547, 438.890, 52846.682 24/10/10,05:49:18,08,06,1, 11.8,1,1, 6.632, 10531.549, 438.919, 52846.648 24/10/10,05:49:18,09,06,1, 11.8,1,1, 6.632, 10531.530, 438.893, 52846.704 24/10/10,05:49:18,10,06,1, 11.8,1,1, 6.632, 10531.547, 438.927, 52846.692 24/10/10,05:49:18,11,06,1, 11.8,1,1, 6.632, 10531.518, 438.927, 52846.683 24/10/10,05:49:18,12,06,1, 11.8,1,1, 6.632, 10531.535, 438.916, 52846.682 24/10/10,05:49:18,13,06,1, 11.8,1,1, 6.632, 10531.524, 438.915, 52846.687 24/10/10,05:49:18,14,06,1, 11.8,1,1, 6.632, 10531.518, 438.932, 52846.713 24/10/10,05:49:18,15,06,1, 11.8,1,1, 6.632, 10531.512, 438.889, 52846.599 24/10/10,05:49:18,16,06,1, 11.8,1,1, 6.632, 10531.534, 438.917, 52846.708 24/10/10,05:49:18,17,06,1, 11.8,1,1, 6.632, 10531.493, 438.907, 52846.658 24/10/10,05:49:18,18,06,1, 11.8,1,1, 6.632, 10531.511, 438.888, 52846.641 24/10/10,05:49:18,19,06,1, 11.8,1,1, 6.632, 10531.491, 438.914, 52846.650 24/10/10,05:49:19,00,06,1, 11.9,1,1, 6.624, 10531.483, 438.914, 52846.650 24/10/10,05:49:19,01,06,1, 11.9,1,1, 6.624, 10531.462, 438.902, 52846.717 24/10/10,05:49:19,02,06,1, 11.9,1,1, 6.624, 10531.472, 438.906, 52846.636 24/10/10,05:49:19,03,06,1, 11.9,1,1, 6.624, 10531.457, 438.861, 52846.704 24/10/10,05:49:19,04,06,1, 11.9,1,1, 6.624, 10531.465, 438.916, 52846.637 24/10/10,05:49:19,05,06,1, 11.9,1,1, 6.624, 10531.465, 438.902, 52846.718 24/10/10,05:49:19,06,06,1, 11.9,1,1, 6.624, 10531.433, 438.902, 52846.728 24/10/10,05:49:19,07,06,1, 11.9,1,1, 6.624, 10531.408, 438.899, 52846.715 24/10/10,05:49:19,08,06,1, 11.9,1,1, 6.624, 10531.420, 438.904, 52846.663 24/10/10,05:49:19,09,06,1, 11.9,1,1, 6.624, 10531.432, 438.887, 52846.723 24/10/10,05:49:19,10,06,1, 11.9,1,1, 6.624, 10531.446, 438.896, 52846.713 24/10/10,05:49:19,11,06,1, 11.9,1,1, 6.624, 10531.414, 438.896, 52846.715 24/10/10,05:49:19,12,06,1, 11.9,1,1, 6.624, 10531.423, 438.911, 52846.664 24/10/10,05:49:19,13,06,1, 11.9,1,1, 6.624, 10531.400, 438.919, 52846.664 24/10/10,05:49:19,14,06,1, 11.9,1,1, 6.624, 10531.412, 438.918, 52846.728 24/10/10,05:49:19,15,06,1, 11.9,1,1, 6.624, 10531.417, 438.905, 52846.709 24/10/10,05:49:19,16,06,1, 11.9,1,1, 6.624, 10531.387, 438.892, 52846.710 24/10/10,05:49:19,17,06,1, 11.9,1,1, 6.624, 10531.392, 438.886, 52846.692 24/10/10,05:49:19,18,06,1, 11.9,1,1, 6.624, 10531.399, 438.883, 52846.615 24/10/10,05:49:19,19,06,1, 11.9,1,1, 6.624, 10531.377, 438.880, 52846.698 24/10/10,05:49:20,00,06,1, 11.9,1,1, 6.635, 10531.374, 438.880, 52846.698 24/10/10,05:49:20,01,06,1, 11.9,1,1, 6.635, 10531.383, 438.870, 52846.709 24/10/10,05:49:20,02,06,1, 11.9,1,1, 6.635, 10531.373, 438.859, 52846.663 24/10/10,05:49:20,03,06,1, 11.9,1,1, 6.635, 10531.364, 438.874, 52846.692 24/10/10,05:49:20,04,06,1, 11.9,1,1, 6.635, 10531.357, 438.889, 52846.700 24/10/10,05:49:20,05,06,1, 11.9,1,1, 6.635, 10531.363, 438.908, 52846.731 24/10/10,05:49:20,06,06,1, 11.9,1,1, 6.635, 10531.340, 438.914, 52846.725 24/10/10,05:49:20,07,06,1, 11.9,1,1, 6.635, 10531.301, 438.882, 52846.699 24/10/10,05:49:20,08,06,1, 11.9,1,1, 6.635, 10531.331, 438.883, 52846.662 24/10/10,05:49:20,09,06,1, 11.9,1,1, 6.635, 10531.333, 438.878, 52846.637 24/10/10,05:49:20,10,06,1, 11.9,1,1, 6.635, 10531.330, 438.876, 52846.625 24/10/10,05:49:20,11,06,1, 11.9,1,1, 6.635, 10531.328, 438.889, 52846.728 24/10/10,05:49:20,12,06,1, 11.9,1,1, 6.635, 10531.303, 438.878, 52846.650 24/10/10,05:49:20,13,06,1, 11.9,1,1, 6.635, 10531.283, 438.868, 52846.751 24/10/10,05:49:20,14,06,1, 11.9,1,1, 6.635, 10531.311, 438.889, 52846.719 24/10/10,05:49:20,15,06,1, 11.9,1,1, 6.635, 10531.300, 438.884, 52846.708 24/10/10,05:49:20,16,06,1, 11.9,1,1, 6.635, 10531.313, 438.883, 52846.666 24/10/10,05:49:20,17,06,1, 11.9,1,1, 6.635, 10531.288, 438.886, 52846.649 24/10/10,05:49:20,18,06,1, 11.9,1,1, 6.635, 10531.273, 438.866, 52846.688 24/10/10,05:49:20,19,06,1, 11.9,1,1, 6.635, 10531.268, 438.867, 52846.686 24/10/10,05:49:21,00,06,1, 11.9,1,1, 6.631, 10531.266, 438.867, 52846.686 24/10/10,05:49:21,01,06,1, 11.9,1,1, 6.631, 10531.241, 438.884, 52846.713 24/10/10,05:49:21,02,06,1, 11.9,1,1, 6.631, 10531.241, 438.878, 52846.696 24/10/10,05:49:21,03,06,1, 11.9,1,1, 6.631, 10531.239, 438.864, 52846.700 24/10/10,05:49:21,04,06,1, 11.9,1,1, 6.631, 10531.219, 438.862, 52846.715 24/10/10,05:49:21,05,06,1, 11.9,1,1, 6.631, 10531.230, 438.873, 52846.665 24/10/10,05:49:21,06,06,1, 11.9,1,1, 6.631, 10531.216, 438.875, 52846.640 24/10/10,05:49:21,07,06,1, 11.9,1,1, 6.631, 10531.223, 438.867, 52846.681 24/10/10,05:49:21,08,06,1, 11.9,1,1, 6.631, 10531.211, 438.867, 52846.686 24/10/10,05:49:21,09,06,1, 11.9,1,1, 6.631, 10531.222, 438.843, 52846.707 24/10/10,05:49:21,10,06,1, 11.9,1,1, 6.631, 10531.171, 438.898, 52846.963 24/10/10,05:49:21,11,06,1, 11.9,1,1, 6.631, 10531.193, 438.848, 52846.737 24/10/10,05:49:21,12,06,1, 11.9,1,1, 6.631, 10531.217, 438.859, 52846.755 24/10/10,05:49:21,13,06,1, 11.9,1,1, 6.631, 10531.175, 438.859, 52846.722 24/10/10,05:49:21,14,06,1, 11.9,1,1, 6.631, 10531.180, 438.863, 52846.734 24/10/10,05:49:21,15,06,1, 11.9,1,1, 6.631, 10531.189, 438.863, 52846.693 24/10/10,05:49:21,16,06,1, 11.9,1,1, 6.631, 10531.163, 438.863, 52846.684 24/10/10,05:49:21,17,06,1, 11.9,1,1, 6.631, 10531.189, 438.833, 52846.666 24/10/10,05:49:21,18,06,1, 11.9,1,1, 6.631, 10531.175, 438.839, 52846.708 24/10/10,05:49:21,19,06,1, 11.9,1,1, 6.631, 10531.174, 438.851, 52846.646 24/10/10,05:49:22,00,06,1, 11.9,1,1, 6.632, 10531.166, 438.851, 52846.646 24/10/10,05:49:22,01,06,1, 11.9,1,1, 6.632, 10531.142, 438.853, 52846.725 24/10/10,05:49:22,02,06,1, 11.9,1,1, 6.632, 10531.169, 438.850, 52846.666 24/10/10,05:49:22,03,06,1, 11.9,1,1, 6.632, 10531.140, 438.858, 52846.758 24/10/10,05:49:22,04,06,1, 11.9,1,1, 6.632, 10531.117, 438.872, 52846.776 24/10/10,05:49:22,05,06,1, 11.9,1,1, 6.632, 10531.121, 438.854, 52846.637 24/10/10,05:49:22,06,06,1, 11.9,1,1, 6.632, 10531.129, 438.836, 52846.703 24/10/10,05:49:22,07,06,1, 11.9,1,1, 6.632, 10531.110, 438.840, 52846.785 24/10/10,05:49:22,08,06,1, 11.9,1,1, 6.632, 10531.113, 438.852, 52846.702 24/10/10,05:49:22,09,06,1, 11.9,1,1, 6.632, 10531.104, 438.849, 52846.785 24/10/10,05:49:22,10,06,1, 11.9,1,1, 6.632, 10531.097, 438.840, 52846.768 24/10/10,05:49:22,11,06,1, 11.9,1,1, 6.632, 10531.110, 438.839, 52846.716 24/10/10,05:49:22,12,06,1, 11.9,1,1, 6.632, 10531.083, 438.843, 52846.672 24/10/10,05:49:22,13,06,1, 11.9,1,1, 6.632, 10531.099, 438.849, 52846.735 24/10/10,05:49:22,14,06,1, 11.9,1,1, 6.632, 10531.078, 438.827, 52846.720 24/10/10,05:49:22,15,06,1, 11.9,1,1, 6.632, 10531.069, 438.841, 52846.753 24/10/10,05:49:22,16,06,1, 11.9,1,1, 6.632, 10531.047, 438.818, 52846.745 24/10/10,05:49:22,17,06,1, 11.9,1,1, 6.632, 10531.050, 438.825, 52846.734 24/10/10,05:49:22,18,06,1, 11.9,1,1, 6.632, 10531.046, 438.831, 52846.760 24/10/10,05:49:22,19,06,1, 11.9,1,1, 6.632, 10531.063, 438.830, 52846.701 24/10/10,05:49:23,00,06,1, 11.9,1,1, 6.629, 10531.057, 438.830, 52846.701 24/10/10,05:49:23,01,06,1, 11.9,1,1, 6.629, 10531.052, 438.810, 52846.710 24/10/10,05:49:23,02,06,1, 11.9,1,1, 6.629, 10531.032, 438.823, 52846.743 24/10/10,05:49:23,03,06,1, 11.9,1,1, 6.629, 10531.014, 438.814, 52846.761 24/10/10,05:49:23,04,06,1, 11.9,1,1, 6.629, 10531.010, 438.799, 52846.767 24/10/10,05:49:23,05,06,1, 11.9,1,1, 6.629, 10531.017, 438.817, 52846.732 24/10/10,05:49:23,06,06,1, 11.9,1,1, 6.629, 10530.992, 438.824, 52846.759 24/10/10,05:49:23,07,06,1, 11.9,1,1, 6.629, 10530.999, 438.769, 52846.703 24/10/10,05:49:23,08,06,1, 11.9,1,1, 6.629, 10530.970, 438.823, 52846.721 24/10/10,05:49:23,09,06,1, 11.9,1,1, 6.629, 10530.969, 438.806, 52846.698 24/10/10,05:49:23,10,06,1, 11.9,1,1, 6.629, 10530.981, 438.788, 52846.755 24/10/10,05:49:23,11,06,1, 11.9,1,1, 6.629, 10530.985, 438.789, 52846.762 24/10/10,05:49:23,12,06,1, 11.9,1,1, 6.629, 10530.978, 438.783, 52846.730 24/10/10,05:49:23,13,06,1, 11.9,1,1, 6.629, 10530.971, 438.766, 52846.716 24/10/10,05:49:23,14,06,1, 11.9,1,1, 6.629, 10530.951, 438.791, 52846.737 24/10/10,05:49:23,15,06,1, 11.9,1,1, 6.629, 10530.935, 438.772, 52846.719 24/10/10,05:49:23,16,06,1, 11.9,1,1, 6.629, 10530.946, 438.782, 52846.703 24/10/10,05:49:23,17,06,1, 11.9,1,1, 6.629, 10530.909, 438.767, 52846.732 24/10/10,05:49:23,18,06,1, 11.9,1,1, 6.629, 10530.914, 438.782, 52846.739 24/10/10,05:49:23,19,06,1, 11.9,1,1, 6.629, 10530.911, 438.770, 52846.698 24/10/10,05:49:24,00,06,1, 11.9,1,1, 6.633, 10530.907, 438.770, 52846.698 24/10/10,05:49:24,01,06,1, 11.9,1,1, 6.633, 10530.890, 438.756, 52846.753 24/10/10,05:49:24,02,06,1, 11.9,1,1, 6.633, 10530.872, 438.743, 52846.704 24/10/10,05:49:24,03,06,1, 11.9,1,1, 6.633, 10530.870, 438.780, 52846.881 24/10/10,05:49:24,04,06,1, 11.9,1,1, 6.633, 10530.879, 438.775, 52846.783 24/10/10,05:49:24,05,06,1, 11.9,1,1, 6.633, 10530.882, 438.751, 52846.741 24/10/10,05:49:24,06,06,1, 11.9,1,1, 6.633, 10530.834, 438.756, 52846.721 24/10/10,05:49:24,07,06,1, 11.9,1,1, 6.633, 10530.852, 438.759, 52846.756 24/10/10,05:49:24,08,06,1, 11.9,1,1, 6.633, 10530.835, 438.758, 52846.728 24/10/10,05:49:24,09,06,1, 11.9,1,1, 6.633, 10530.841, 438.769, 52846.752 24/10/10,05:49:24,10,06,1, 11.9,1,1, 6.633, 10530.839, 438.760, 52846.818 24/10/10,05:49:24,11,06,1, 11.9,1,1, 6.633, 10530.828, 438.748, 52846.708 24/10/10,05:49:24,12,06,1, 11.9,1,1, 6.633, 10530.838, 438.745, 52846.714 24/10/10,05:49:24,13,06,1, 11.9,1,1, 6.633, 10530.847, 438.762, 52846.725 24/10/10,05:49:24,14,06,1, 11.9,1,1, 6.633, 10530.834, 438.737, 52846.752 24/10/10,05:49:24,15,06,1, 11.9,1,1, 6.633, 10530.835, 438.769, 52846.793 24/10/10,05:49:24,16,06,1, 11.9,1,1, 6.633, 10530.795, 438.742, 52846.708 24/10/10,05:49:24,17,06,1, 11.9,1,1, 6.633, 10530.826, 438.712, 52846.692 24/10/10,05:49:24,18,06,1, 11.9,1,1, 6.633, 10530.798, 438.722, 52846.517 24/10/10,05:49:24,19,06,1, 11.9,1,1, 6.633, 10530.756, 438.728, 52846.676 24/10/10,05:49:25,00,07,1, 11.9,1,1, 6.631, 10530.748, 438.728, 52846.676 24/10/10,05:49:25,01,07,1, 11.9,1,1, 6.631, 10530.753, 438.714, 52846.731 24/10/10,05:49:25,02,07,1, 11.9,1,1, 6.631, 10530.753, 438.703, 52846.781 24/10/10,05:49:25,03,07,1, 11.9,1,1, 6.631, 10530.746, 438.705, 52846.736 24/10/10,05:49:25,04,07,1, 11.9,1,1, 6.631, 10530.738, 438.701, 52846.744 24/10/10,05:49:25,05,07,1, 11.9,1,1, 6.631, 10530.730, 438.682, 52846.728 24/10/10,05:49:25,06,07,1, 11.9,1,1, 6.631, 10530.747, 438.695, 52846.686 24/10/10,05:49:25,07,07,1, 11.9,1,1, 6.631, 10530.707, 438.689, 52846.802 24/10/10,05:49:25,08,07,1, 11.9,1,1, 6.631, 10530.716, 438.677, 52846.700 24/10/10,05:49:25,09,07,1, 11.9,1,1, 6.631, 10530.708, 438.670, 52846.673 24/10/10,05:49:25,10,07,1, 11.9,1,1, 6.631, 10530.724, 438.686, 52846.735 24/10/10,05:49:25,11,07,1, 11.9,1,1, 6.631, 10530.703, 438.678, 52846.746 24/10/10,05:49:25,12,07,1, 11.9,1,1, 6.631, 10530.681, 438.685, 52846.759 24/10/10,05:49:25,13,07,1, 11.9,1,1, 6.631, 10530.685, 438.678, 52846.742 24/10/10,05:49:25,14,07,1, 11.9,1,1, 6.631, 10530.664, 438.693, 52846.714 24/10/10,05:49:25,15,07,1, 11.9,1,1, 6.631, 10530.675, 438.669, 52846.682 24/10/10,05:49:25,16,07,1, 11.9,1,1, 6.631, 10530.664, 438.659, 52846.761 24/10/10,05:49:25,17,07,1, 11.9,1,1, 6.631, 10530.688, 438.687, 52846.686 24/10/10,05:49:25,18,07,1, 11.9,1,1, 6.631, 10530.632, 438.670, 52846.708 24/10/10,05:49:25,19,07,1, 11.9,1,1, 6.631, 10530.661, 438.665, 52846.745 24/10/10,05:49:26,00,06,1, 11.8,1,1, 6.630, 10530.657, 438.665, 52846.745 24/10/10,05:49:26,01,06,1, 11.8,1,1, 6.630, 10530.621, 438.664, 52846.802 24/10/10,05:49:26,02,06,1, 11.8,1,1, 6.630, 10530.643, 438.664, 52846.720 24/10/10,05:49:26,03,06,1, 11.8,1,1, 6.630, 10530.625, 438.659, 52846.822 24/10/10,05:49:26,04,06,1, 11.8,1,1, 6.630, 10530.634, 438.633, 52846.704 24/10/10,05:49:26,05,06,1, 11.8,1,1, 6.630, 10530.639, 438.648, 52846.686 24/10/10,05:49:26,06,06,1, 11.8,1,1, 6.630, 10530.599, 438.648, 52846.764 24/10/10,05:49:26,07,06,1, 11.8,1,1, 6.630, 10530.594, 438.661, 52846.761 24/10/10,05:49:26,08,06,1, 11.8,1,1, 6.630, 10530.595, 438.662, 52846.798 24/10/10,05:49:26,09,06,1, 11.8,1,1, 6.630, 10530.598, 438.665, 52846.757 24/10/10,05:49:26,10,06,1, 11.8,1,1, 6.630, 10530.579, 438.640, 52846.750 24/10/10,05:49:26,11,06,1, 11.8,1,1, 6.630, 10530.588, 438.649, 52846.808 24/10/10,05:49:26,12,06,1, 11.8,1,1, 6.630, 10530.566, 438.630, 52846.776 24/10/10,05:49:26,13,06,1, 11.8,1,1, 6.630, 10530.556, 438.635, 52846.791 24/10/10,05:49:26,14,06,1, 11.8,1,1, 6.630, 10530.547, 438.624, 52846.790 24/10/10,05:49:26,15,06,1, 11.8,1,1, 6.630, 10530.540, 438.616, 52846.696 24/10/10,05:49:26,16,06,1, 11.8,1,1, 6.630, 10530.548, 438.616, 52846.756 24/10/10,05:49:26,17,06,1, 11.8,1,1, 6.630, 10530.560, 438.592, 52846.777 24/10/10,05:49:26,18,06,1, 11.8,1,1, 6.630, 10530.531, 438.598, 52846.682 24/10/10,05:49:26,19,06,1, 11.8,1,1, 6.630, 10530.557, 438.598, 52846.772 24/10/10,05:49:27,00,07,1, 11.8,1,1, 6.626, 10530.556, 438.598, 52846.772 24/10/10,05:49:27,01,07,1, 11.8,1,1, 6.626, 10530.547, 438.582, 52846.753 24/10/10,05:49:27,02,07,1, 11.8,1,1, 6.626, 10530.521, 438.596, 52846.725 24/10/10,05:49:27,03,07,1, 11.8,1,1, 6.626, 10530.478, 438.573, 52846.798 24/10/10,05:49:27,04,07,1, 11.8,1,1, 6.626, 10530.498, 438.597, 52846.760 24/10/10,05:49:27,05,07,1, 11.8,1,1, 6.626, 10530.509, 438.585, 52846.778 24/10/10,05:49:27,06,07,1, 11.8,1,1, 6.626, 10530.488, 438.573, 52846.738 24/10/10,05:49:27,07,07,1, 11.8,1,1, 6.626, 10530.500, 438.600, 52846.742 24/10/10,05:49:27,08,07,1, 11.8,1,1, 6.626, 10530.474, 438.586, 52846.742 24/10/10,05:49:27,09,07,1, 11.8,1,1, 6.626, 10530.501, 438.568, 52846.762 24/10/10,05:49:27,10,07,1, 11.8,1,1, 6.626, 10530.474, 438.570, 52846.731 24/10/10,05:49:27,11,07,1, 11.8,1,1, 6.626, 10530.446, 438.547, 52846.778 24/10/10,05:49:27,12,07,1, 11.8,1,1, 6.626, 10530.459, 438.577, 52846.710 24/10/10,05:49:27,13,07,1, 11.8,1,1, 6.626, 10530.446, 438.569, 52846.691 24/10/10,05:49:27,14,07,1, 11.8,1,1, 6.626, 10530.451, 438.532, 52846.757 24/10/10,05:49:27,15,07,1, 11.8,1,1, 6.626, 10530.437, 438.531, 52846.751 24/10/10,05:49:27,16,07,1, 11.8,1,1, 6.626, 10530.418, 438.558, 52846.722 24/10/10,05:49:27,17,07,1, 11.8,1,1, 6.626, 10530.434, 438.532, 52846.720 24/10/10,05:49:27,18,07,1, 11.8,1,1, 6.626, 10530.397, 438.545, 52846.766 24/10/10,05:49:27,19,07,1, 11.8,1,1, 6.626, 10530.407, 438.529, 52846.762 24/10/10,05:49:28,00,07,1, 11.9,1,1, 6.622, 10530.406, 438.529, 52846.762 24/10/10,05:49:28,01,07,1, 11.9,1,1, 6.622, 10530.402, 438.545, 52846.717 24/10/10,05:49:28,02,07,1, 11.9,1,1, 6.622, 10530.408, 438.508, 52846.724 24/10/10,05:49:28,03,07,1, 11.9,1,1, 6.622, 10530.383, 438.522, 52846.731 24/10/10,05:49:28,04,07,1, 11.9,1,1, 6.622, 10530.375, 438.514, 52846.765 24/10/10,05:49:28,05,07,1, 11.9,1,1, 6.622, 10530.364, 438.501, 52846.735 24/10/10,05:49:28,06,07,1, 11.9,1,1, 6.622, 10530.376, 438.539, 52846.777 24/10/10,05:49:28,07,07,1, 11.9,1,1, 6.622, 10530.374, 438.504, 52846.678 24/10/10,05:49:28,08,07,1, 11.9,1,1, 6.622, 10530.357, 438.517, 52846.689 24/10/10,05:49:28,09,07,1, 11.9,1,1, 6.622, 10530.374, 438.531, 52846.734 24/10/10,05:49:28,10,07,1, 11.9,1,1, 6.622, 10530.357, 438.509, 52846.775 24/10/10,05:49:28,11,07,1, 11.9,1,1, 6.622, 10530.363, 438.517, 52846.734 24/10/10,05:49:28,12,07,1, 11.9,1,1, 6.622, 10530.334, 438.510, 52846.760 24/10/10,05:49:28,13,07,1, 11.9,1,1, 6.622, 10530.349, 438.484, 52846.742 24/10/10,05:49:28,14,07,1, 11.9,1,1, 6.622, 10530.357, 438.488, 52846.755 24/10/10,05:49:28,15,07,1, 11.9,1,1, 6.622, 10530.350, 438.486, 52846.784 24/10/10,05:49:28,16,07,1, 11.9,1,1, 6.622, 10530.357, 438.483, 52846.747 24/10/10,05:49:28,17,07,1, 11.9,1,1, 6.622, 10530.333, 438.494, 52846.709 24/10/10,05:49:28,18,07,1, 11.9,1,1, 6.622, 10530.324, 438.482, 52846.748 24/10/10,05:49:28,19,07,1, 11.9,1,1, 6.622, 10530.298, 438.487, 52846.766 24/10/10,05:49:29,00,07,1, 11.9,1,1, 6.629, 10530.298, 438.487, 52846.766 24/10/10,05:49:29,01,07,1, 11.9,1,1, 6.629, 10530.307, 438.454, 52846.813 24/10/10,05:49:29,02,07,1, 11.9,1,1, 6.629, 10530.273, 438.461, 52846.786 24/10/10,05:49:29,03,07,1, 11.9,1,1, 6.629, 10530.282, 438.439, 52846.758 24/10/10,05:49:29,04,07,1, 11.9,1,1, 6.629, 10530.261, 438.455, 52846.748 24/10/10,05:49:29,05,07,1, 11.9,1,1, 6.629, 10530.288, 438.463, 52846.757 24/10/10,05:49:29,06,07,1, 11.9,1,1, 6.629, 10530.278, 438.432, 52846.772 24/10/10,05:49:29,07,07,1, 11.9,1,1, 6.629, 10530.270, 438.431, 52846.776 24/10/10,05:49:29,08,07,1, 11.9,1,1, 6.629, 10530.271, 438.433, 52846.790 24/10/10,05:49:29,09,07,1, 11.9,1,1, 6.629, 10530.294, 438.416, 52846.813 24/10/10,05:49:29,10,07,1, 11.9,1,1, 6.629, 10530.268, 438.440, 52846.783 24/10/10,05:49:29,11,07,1, 11.9,1,1, 6.629, 10530.243, 438.434, 52846.764 24/10/10,05:49:29,12,07,1, 11.9,1,1, 6.629, 10530.223, 438.420, 52846.777 24/10/10,05:49:29,13,07,1, 11.9,1,1, 6.629, 10530.249, 438.414, 52846.688 24/10/10,05:49:29,14,07,1, 11.9,1,1, 6.629, 10530.226, 438.411, 52846.785 24/10/10,05:49:29,15,07,1, 11.9,1,1, 6.629, 10530.218, 438.389, 52846.770 24/10/10,05:49:29,16,07,1, 11.9,1,1, 6.629, 10530.224, 438.401, 52846.813 24/10/10,05:49:29,17,07,1, 11.9,1,1, 6.629, 10530.218, 438.391, 52846.738 24/10/10,05:49:29,18,07,1, 11.9,1,1, 6.629, 10530.202, 438.399, 52846.795 24/10/10,05:49:29,19,07,1, 11.9,1,1, 6.629, 10530.174, 438.387, 52846.685 24/10/10,05:49:30,00,07,1, 11.9,1,1, 6.626, 10530.173, 438.387, 52846.685 24/10/10,05:49:30,01,07,1, 11.9,1,1, 6.626, 10530.203, 438.391, 52846.738 24/10/10,05:49:30,02,07,1, 11.9,1,1, 6.626, 10530.175, 438.365, 52846.739 24/10/10,05:49:30,03,07,1, 11.9,1,1, 6.626, 10530.190, 438.404, 52846.838 24/10/10,05:49:30,04,07,1, 11.9,1,1, 6.626, 10530.164, 438.390, 52846.824 24/10/10,05:49:30,05,07,1, 11.9,1,1, 6.626, 10530.177, 438.349, 52846.816 24/10/10,05:49:30,06,07,1, 11.9,1,1, 6.626, 10530.150, 438.343, 52846.775 24/10/10,05:49:30,07,07,1, 11.9,1,1, 6.626, 10530.121, 438.352, 52846.800 24/10/10,05:49:30,08,07,1, 11.9,1,1, 6.626, 10530.142, 438.318, 52846.708 24/10/10,05:49:30,09,07,1, 11.9,1,1, 6.626, 10530.152, 438.351, 52846.853 24/10/10,05:49:30,10,07,1, 11.9,1,1, 6.626, 10530.132, 438.332, 52846.711 24/10/10,05:49:30,11,07,1, 11.9,1,1, 6.626, 10530.125, 438.344, 52846.854 24/10/10,05:49:30,12,07,1, 11.9,1,1, 6.626, 10530.152, 438.339, 52846.731 24/10/10,05:49:30,13,07,1, 11.9,1,1, 6.626, 10530.103, 438.317, 52846.745 24/10/10,05:49:30,14,07,1, 11.9,1,1, 6.626, 10530.109, 438.322, 52846.708 24/10/10,05:49:30,15,07,1, 11.9,1,1, 6.626, 10530.111, 438.327, 52846.756 24/10/10,05:49:30,16,07,1, 11.9,1,1, 6.626, 10530.102, 438.323, 52846.767 24/10/10,05:49:30,17,07,1, 11.9,1,1, 6.626, 10530.092, 438.321, 52846.741 24/10/10,05:49:30,18,07,1, 11.9,1,1, 6.626, 10530.089, 438.316, 52846.727 24/10/10,05:49:30,19,07,1, 11.9,1,1, 6.626, 10530.104, 438.305, 52846.808 24/10/10,05:49:31,00,07,1, 11.9,1,1, 6.631, 10530.097, 438.305, 52846.808 24/10/10,05:49:31,01,07,1, 11.9,1,1, 6.631, 10530.103, 438.316, 52846.736 24/10/10,05:49:31,02,07,1, 11.9,1,1, 6.631, 10530.082, 438.293, 52846.812 24/10/10,05:49:31,03,07,1, 11.9,1,1, 6.631, 10530.088, 438.298, 52846.830 24/10/10,05:49:31,04,07,1, 11.9,1,1, 6.631, 10530.078, 438.282, 52846.833 24/10/10,05:49:31,05,07,1, 11.9,1,1, 6.631, 10530.058, 438.279, 52846.780 24/10/10,05:49:31,06,07,1, 11.9,1,1, 6.631, 10530.096, 438.268, 52846.819 24/10/10,05:49:31,07,07,1, 11.9,1,1, 6.631, 10530.056, 438.284, 52846.772 24/10/10,05:49:31,08,07,1, 11.9,1,1, 6.631, 10530.055, 438.266, 52846.741 24/10/10,05:49:31,09,07,1, 11.9,1,1, 6.631, 10530.014, 438.262, 52846.792 24/10/10,05:49:31,10,07,1, 11.9,1,1, 6.631, 10530.053, 438.242, 52846.708 24/10/10,05:49:31,11,07,1, 11.9,1,1, 6.631, 10530.036, 438.251, 52846.784 24/10/10,05:49:31,12,07,1, 11.9,1,1, 6.631, 10530.046, 438.231, 52846.816 24/10/10,05:49:31,13,07,1, 11.9,1,1, 6.631, 10530.031, 438.225, 52846.780 24/10/10,05:49:31,14,07,1, 11.9,1,1, 6.631, 10530.042, 438.238, 52846.833 24/10/10,05:49:31,15,07,1, 11.9,1,1, 6.631, 10530.019, 438.215, 52846.789 24/10/10,05:49:31,16,07,1, 11.9,1,1, 6.631, 10530.015, 438.214, 52846.809 24/10/10,05:49:31,17,07,1, 11.9,1,1, 6.631, 10530.023, 438.203, 52846.760 24/10/10,05:49:31,18,07,1, 11.9,1,1, 6.631, 10529.992, 438.227, 52846.742 24/10/10,05:49:31,19,07,1, 11.9,1,1, 6.631, 10530.005, 438.219, 52846.807 24/10/10,05:49:32,00,07,1, 11.9,1,1, 6.628, 10529.997, 438.219, 52846.807 24/10/10,05:49:32,01,07,1, 11.9,1,1, 6.628, 10530.022, 438.197, 52846.768 24/10/10,05:49:32,02,07,1, 11.9,1,1, 6.628, 10530.005, 438.191, 52846.761 24/10/10,05:49:32,03,07,1, 11.9,1,1, 6.628, 10530.010, 438.193, 52846.809 24/10/10,05:49:32,04,07,1, 11.9,1,1, 6.628, 10529.959, 438.197, 52846.816 24/10/10,05:49:32,05,07,1, 11.9,1,1, 6.628, 10529.972, 438.186, 52846.743 24/10/10,05:49:32,06,07,1, 11.9,1,1, 6.628, 10529.996, 438.143, 52846.746 24/10/10,05:49:32,07,07,1, 11.9,1,1, 6.628, 10529.975, 438.172, 52846.819 24/10/10,05:49:32,08,07,1, 11.9,1,1, 6.628, 10529.962, 438.145, 52846.742 24/10/10,05:49:32,09,07,1, 11.9,1,1, 6.628, 10529.965, 438.156, 52846.842 24/10/10,05:49:32,10,07,1, 11.9,1,1, 6.628, 10529.960, 438.158, 52846.804 24/10/10,05:49:32,11,07,1, 11.9,1,1, 6.628, 10529.957, 438.139, 52846.716 24/10/10,05:49:32,12,07,1, 11.9,1,1, 6.628, 10529.983, 438.136, 52846.794 24/10/10,05:49:32,13,07,1, 11.9,1,1, 6.628, 10529.939, 438.143, 52846.868 24/10/10,05:49:32,14,07,1, 11.9,1,1, 6.628, 10529.935, 438.131, 52846.747 24/10/10,05:49:32,15,07,1, 11.9,1,1, 6.628, 10529.955, 438.134, 52846.767 24/10/10,05:49:32,16,07,1, 11.9,1,1, 6.628, 10529.926, 438.137, 52846.820 24/10/10,05:49:32,17,07,1, 11.9,1,1, 6.628, 10529.941, 438.121, 52846.793 24/10/10,05:49:32,18,07,1, 11.9,1,1, 6.628, 10529.950, 438.112, 52846.794 24/10/10,05:49:32,19,07,1, 11.9,1,1, 6.628, 10529.920, 438.074, 52846.798 24/10/10,05:49:33,00,07,1, 11.9,1,1, 6.631, 10529.914, 438.074, 52846.798 24/10/10,05:49:33,01,07,1, 11.9,1,1, 6.631, 10529.925, 438.071, 52846.741 24/10/10,05:49:33,02,07,1, 11.9,1,1, 6.631, 10529.894, 438.095, 52846.808 24/10/10,05:49:33,03,07,1, 11.9,1,1, 6.631, 10529.916, 438.079, 52846.745 24/10/10,05:49:33,04,07,1, 11.9,1,1, 6.631, 10529.874, 438.091, 52846.809 24/10/10,05:49:33,05,07,1, 11.9,1,1, 6.631, 10529.917, 438.069, 52846.779 24/10/10,05:49:33,06,07,1, 11.9,1,1, 6.631, 10529.891, 438.087, 52846.836 24/10/10,05:49:33,07,07,1, 11.9,1,1, 6.631, 10529.889, 438.073, 52846.761 24/10/10,05:49:33,08,07,1, 11.9,1,1, 6.631, 10529.897, 438.071, 52846.797 24/10/10,05:49:33,09,07,1, 11.9,1,1, 6.631, 10529.880, 438.060, 52846.851 24/10/10,05:49:33,10,07,1, 11.9,1,1, 6.631, 10529.898, 438.041, 52846.821 24/10/10,05:49:33,11,07,1, 11.9,1,1, 6.631, 10529.875, 438.049, 52846.755 24/10/10,05:49:33,12,07,1, 11.9,1,1, 6.631, 10529.891, 438.049, 52846.815 24/10/10,05:49:33,13,07,1, 11.9,1,1, 6.631, 10529.869, 438.040, 52846.779 24/10/10,05:49:33,14,07,1, 11.9,1,1, 6.631, 10529.878, 438.053, 52846.829 24/10/10,05:49:33,15,07,1, 11.9,1,1, 6.631, 10529.859, 438.038, 52846.752 24/10/10,05:49:33,16,07,1, 11.9,1,1, 6.631, 10529.860, 438.041, 52846.817 24/10/10,05:49:33,17,07,1, 11.9,1,1, 6.631, 10529.855, 438.019, 52846.841 24/10/10,05:49:33,18,07,1, 11.9,1,1, 6.631, 10529.853, 438.021, 52846.742 24/10/10,05:49:33,19,07,1, 11.9,1,1, 6.631, 10529.854, 438.028, 52846.860 24/10/10,05:49:34,00,07,1, 11.9,1,1, 6.629, 10529.847, 438.028, 52846.860 24/10/10,05:49:34,01,07,1, 11.9,1,1, 6.629, 10529.824, 438.020, 52846.856 24/10/10,05:49:34,02,07,1, 11.9,1,1, 6.629, 10529.844, 438.005, 52846.724 24/10/10,05:49:34,03,07,1, 11.9,1,1, 6.629, 10529.824, 438.010, 52846.842 24/10/10,05:49:34,04,07,1, 11.9,1,1, 6.629, 10529.835, 438.022, 52846.787 24/10/10,05:49:34,05,07,1, 11.9,1,1, 6.629, 10529.855, 437.998, 52846.800 24/10/10,05:49:34,06,07,1, 11.9,1,1, 6.629, 10529.820, 437.996, 52846.793 24/10/10,05:49:34,07,07,1, 11.9,1,1, 6.629, 10529.809, 437.993, 52846.782 24/10/10,05:49:34,08,07,1, 11.9,1,1, 6.629, 10529.835, 437.980, 52846.836 24/10/10,05:49:34,09,07,1, 11.9,1,1, 6.629, 10529.821, 437.980, 52846.846 24/10/10,05:49:34,10,07,1, 11.9,1,1, 6.629, 10529.793, 437.969, 52846.830 24/10/10,05:49:34,11,07,1, 11.9,1,1, 6.629, 10529.820, 437.971, 52846.804 24/10/10,05:49:34,12,07,1, 11.9,1,1, 6.629, 10529.816, 437.967, 52846.851 24/10/10,05:49:34,13,07,1, 11.9,1,1, 6.629, 10529.794, 437.975, 52846.800 24/10/10,05:49:34,14,07,1, 11.9,1,1, 6.629, 10529.814, 437.950, 52846.881 24/10/10,05:49:34,15,07,1, 11.9,1,1, 6.629, 10529.793, 437.942, 52846.834 24/10/10,05:49:34,16,07,1, 11.9,1,1, 6.629, 10529.787, 437.940, 52846.863 24/10/10,05:49:34,17,07,1, 11.9,1,1, 6.629, 10529.771, 437.933, 52846.786 24/10/10,05:49:34,18,07,1, 11.9,1,1, 6.629, 10529.781, 437.937, 52846.854 24/10/10,05:49:34,19,07,1, 11.9,1,1, 6.629, 10529.768, 437.948, 52846.792 24/10/10,05:49:35,00,07,1, 11.9,1,1, 6.631, 10529.764, 437.948, 52846.792 24/10/10,05:49:35,01,07,1, 11.9,1,1, 6.631, 10529.760, 437.938, 52846.804 24/10/10,05:49:35,02,07,1, 11.9,1,1, 6.631, 10529.762, 437.906, 52846.769 24/10/10,05:49:35,03,07,1, 11.9,1,1, 6.631, 10529.766, 437.909, 52846.856 24/10/10,05:49:35,04,07,1, 11.9,1,1, 6.631, 10529.774, 437.914, 52846.847 24/10/10,05:49:35,05,07,1, 11.9,1,1, 6.631, 10529.754, 437.907, 52846.838 24/10/10,05:49:35,06,07,1, 11.9,1,1, 6.631, 10529.748, 437.906, 52846.878 24/10/10,05:49:35,07,07,1, 11.9,1,1, 6.631, 10529.750, 437.910, 52846.818 24/10/10,05:49:35,08,07,1, 11.9,1,1, 6.631, 10529.741, 437.904, 52846.798 24/10/10,05:49:35,09,07,1, 11.9,1,1, 6.631, 10529.748, 437.893, 52846.811 24/10/10,05:49:35,10,07,1, 11.9,1,1, 6.631, 10529.746, 437.876, 52846.903 24/10/10,05:49:35,11,07,1, 11.9,1,1, 6.631, 10529.745, 437.896, 52846.853 24/10/10,05:49:35,12,07,1, 11.9,1,1, 6.631, 10529.738, 437.881, 52846.838 24/10/10,05:49:35,13,07,1, 11.9,1,1, 6.631, 10529.717, 437.873, 52846.888 24/10/10,05:49:35,14,07,1, 11.9,1,1, 6.631, 10529.750, 437.873, 52846.826 24/10/10,05:49:35,15,07,1, 11.9,1,1, 6.631, 10529.728, 437.870, 52846.782 24/10/10,05:49:35,16,07,1, 11.9,1,1, 6.631, 10529.730, 437.868, 52846.829 24/10/10,05:49:35,17,07,1, 11.9,1,1, 6.631, 10529.727, 437.859, 52846.783 24/10/10,05:49:35,18,07,1, 11.9,1,1, 6.631, 10529.718, 437.857, 52846.773 24/10/10,05:49:35,19,07,1, 11.9,1,1, 6.631, 10529.730, 437.835, 52846.789 24/10/10,05:49:36,00,08,1, 11.9,1,1, 6.631, 10529.722, 437.835, 52846.789 24/10/10,05:49:36,01,08,1, 11.9,1,1, 6.631, 10529.715, 437.845, 52846.858 24/10/10,05:49:36,02,08,1, 11.9,1,1, 6.631, 10529.693, 437.840, 52846.826 24/10/10,05:49:36,03,08,1, 11.9,1,1, 6.631, 10529.701, 437.854, 52846.859 24/10/10,05:49:36,04,08,1, 11.9,1,1, 6.631, 10529.673, 437.836, 52846.902 24/10/10,05:49:36,05,08,1, 11.9,1,1, 6.631, 10529.676, 437.827, 52846.940 24/10/10,05:49:36,06,08,1, 11.9,1,1, 6.631, 10529.692, 437.840, 52846.870 24/10/10,05:49:36,07,08,1, 11.9,1,1, 6.631, 10529.681, 437.823, 52846.810 24/10/10,05:49:36,08,08,1, 11.9,1,1, 6.631, 10529.660, 437.807, 52846.843 24/10/10,05:49:36,09,08,1, 11.9,1,1, 6.631, 10529.676, 437.800, 52846.877 24/10/10,05:49:36,10,08,1, 11.9,1,1, 6.631, 10529.651, 437.798, 52846.876 24/10/10,05:49:36,11,08,1, 11.9,1,1, 6.631, 10529.652, 437.813, 52846.916 24/10/10,05:49:36,12,08,1, 11.9,1,1, 6.631, 10529.695, 437.799, 52846.919 24/10/10,05:49:36,13,08,1, 11.9,1,1, 6.631, 10529.671, 437.773, 52846.865 24/10/10,05:49:36,14,08,1, 11.9,1,1, 6.631, 10529.671, 437.781, 52846.871 24/10/10,05:49:36,15,08,1, 11.9,1,1, 6.631, 10529.654, 437.773, 52846.875 24/10/10,05:49:36,16,08,1, 11.9,1,1, 6.631, 10529.650, 437.758, 52846.883 24/10/10,05:49:36,17,08,1, 11.9,1,1, 6.631, 10529.651, 437.769, 52846.861 24/10/10,05:49:36,18,08,1, 11.9,1,1, 6.631, 10529.641, 437.768, 52846.939 24/10/10,05:49:36,19,08,1, 11.9,1,1, 6.631, 10529.653, 437.766, 52846.850 24/10/10,05:49:37,00,08,1, 11.9,1,1, 6.629, 10529.647, 437.766, 52846.850 24/10/10,05:49:37,01,08,1, 11.9,1,1, 6.629, 10529.647, 437.784, 52846.975 24/10/10,05:49:37,02,08,1, 11.9,1,1, 6.629, 10529.644, 437.754, 52846.929 24/10/10,05:49:37,03,08,1, 11.9,1,1, 6.629, 10529.639, 437.733, 52846.937 24/10/10,05:49:37,04,08,1, 11.9,1,1, 6.629, 10529.624, 437.738, 52846.918 24/10/10,05:49:37,05,08,1, 11.9,1,1, 6.629, 10529.629, 437.760, 52846.850 24/10/10,05:49:37,06,08,1, 11.9,1,1, 6.629, 10529.645, 437.715, 52846.932 24/10/10,05:49:37,07,08,1, 11.9,1,1, 6.629, 10529.610, 437.723, 52846.898 24/10/10,05:49:37,08,08,1, 11.9,1,1, 6.629, 10529.614, 437.723, 52846.810 24/10/10,05:49:37,09,08,1, 11.9,1,1, 6.629, 10529.627, 437.726, 52846.802 24/10/10,05:49:37,10,08,1, 11.9,1,1, 6.629, 10529.605, 437.719, 52846.858 24/10/10,05:49:37,11,08,1, 11.9,1,1, 6.629, 10529.612, 437.692, 52846.899 24/10/10,05:49:37,12,08,1, 11.9,1,1, 6.629, 10529.598, 437.682, 52846.919 24/10/10,05:49:37,13,08,1, 11.9,1,1, 6.629, 10529.600, 437.692, 52846.946 24/10/10,05:49:37,14,08,1, 11.9,1,1, 6.629, 10529.614, 437.657, 52846.890 24/10/10,05:49:37,15,08,1, 11.9,1,1, 6.629, 10529.628, 437.683, 52846.882 24/10/10,05:49:37,16,08,1, 11.9,1,1, 6.629, 10529.616, 437.653, 52846.837 24/10/10,05:49:37,17,08,1, 11.9,1,1, 6.629, 10529.621, 437.677, 52846.983 24/10/10,05:49:37,18,08,1, 11.9,1,1, 6.629, 10529.595, 437.688, 52847.028 24/10/10,05:49:37,19,08,1, 11.9,1,1, 6.629, 10529.599, 437.665, 52846.896 24/10/10,05:49:38,00,08,1, 11.9,1,1, 6.631, 10529.597, 437.665, 52846.896 24/10/10,05:49:38,01,08,1, 11.9,1,1, 6.631, 10529.580, 437.653, 52846.900 24/10/10,05:49:38,02,08,1, 11.9,1,1, 6.631, 10529.593, 437.660, 52846.986 24/10/10,05:49:38,03,08,1, 11.9,1,1, 6.631, 10529.585, 437.639, 52846.952 24/10/10,05:49:38,04,08,1, 11.9,1,1, 6.631, 10529.601, 437.641, 52846.883 24/10/10,05:49:38,05,08,1, 11.9,1,1, 6.631, 10529.615, 437.640, 52846.927 24/10/10,05:49:38,06,08,1, 11.9,1,1, 6.631, 10529.576, 437.662, 52846.972 24/10/10,05:49:38,07,08,1, 11.9,1,1, 6.631, 10529.603, 437.618, 52846.880 24/10/10,05:49:38,08,08,1, 11.9,1,1, 6.631, 10529.589, 437.605, 52846.887 24/10/10,05:49:38,09,08,1, 11.9,1,1, 6.631, 10529.585, 437.644, 52846.886 24/10/10,05:49:38,10,08,1, 11.9,1,1, 6.631, 10529.548, 437.628, 52846.868 24/10/10,05:49:38,11,08,1, 11.9,1,1, 6.631, 10529.573, 437.626, 52846.886 24/10/10,05:49:38,12,08,1, 11.9,1,1, 6.631, 10529.570, 437.632, 52846.909 24/10/10,05:49:38,13,08,1, 11.9,1,1, 6.631, 10529.534, 437.610, 52846.942 24/10/10,05:49:38,14,08,1, 11.9,1,1, 6.631, 10529.555, 437.607, 52846.900 24/10/10,05:49:38,15,08,1, 11.9,1,1, 6.631, 10529.562, 437.584, 52846.916 24/10/10,05:49:38,16,08,1, 11.9,1,1, 6.631, 10529.556, 437.577, 52846.884 24/10/10,05:49:38,17,08,1, 11.9,1,1, 6.631, 10529.571, 437.581, 52846.933 24/10/10,05:49:38,18,08,1, 11.9,1,1, 6.631, 10529.551, 437.589, 52847.009 24/10/10,05:49:38,19,08,1, 11.9,1,1, 6.631, 10529.543, 437.599, 52846.921 24/10/10,05:49:39,00,08,1, 11.9,1,1, 6.632, 10529.538, 437.599, 52846.921 24/10/10,05:49:39,01,08,1, 11.9,1,1, 6.632, 10529.520, 437.573, 52846.979 24/10/10,05:49:39,02,08,1, 11.9,1,1, 6.632, 10529.507, 437.545, 52846.924 24/10/10,05:49:39,03,08,1, 11.9,1,1, 6.632, 10529.504, 437.565, 52846.966 24/10/10,05:49:39,04,08,1, 11.9,1,1, 6.632, 10529.504, 437.543, 52846.990 24/10/10,05:49:39,05,08,1, 11.9,1,1, 6.632, 10529.526, 437.564, 52846.931 24/10/10,05:49:39,06,08,1, 11.9,1,1, 6.632, 10529.489, 437.565, 52846.942 24/10/10,05:49:39,07,08,1, 11.9,1,1, 6.632, 10529.497, 437.534, 52846.953 24/10/10,05:49:39,08,08,1, 11.9,1,1, 6.632, 10529.470, 437.557, 52846.955 24/10/10,05:49:39,09,08,1, 11.9,1,1, 6.632, 10529.521, 437.502, 52846.933 24/10/10,05:49:39,10,08,1, 11.9,1,1, 6.632, 10529.487, 437.534, 52846.984 24/10/10,05:49:39,11,08,1, 11.9,1,1, 6.632, 10529.488, 437.532, 52846.978 24/10/10,05:49:39,12,08,1, 11.9,1,1, 6.632, 10529.488, 437.524, 52846.959 24/10/10,05:49:39,13,08,1, 11.9,1,1, 6.632, 10529.474, 437.506, 52846.954 24/10/10,05:49:39,14,08,1, 11.9,1,1, 6.632, 10529.489, 437.513, 52846.947 24/10/10,05:49:39,15,08,1, 11.9,1,1, 6.632, 10529.501, 437.517, 52846.974 24/10/10,05:49:39,16,08,1, 11.9,1,1, 6.632, 10529.484, 437.504, 52846.921 24/10/10,05:49:39,17,08,1, 11.9,1,1, 6.632, 10529.480, 437.496, 52846.970 24/10/10,05:49:39,18,08,1, 11.9,1,1, 6.632, 10529.473, 437.529, 52846.988 24/10/10,05:49:39,19,08,1, 11.9,1,1, 6.632, 10529.484, 437.491, 52846.912 24/10/10,05:49:40,00,08,1, 11.9,1,1, 6.629, 10529.480, 437.491, 52846.912 24/10/10,05:49:40,01,08,1, 11.9,1,1, 6.629, 10529.494, 437.468, 52846.984 24/10/10,05:49:40,02,08,1, 11.9,1,1, 6.629, 10529.454, 437.504, 52846.978 24/10/10,05:49:40,03,08,1, 11.9,1,1, 6.629, 10529.463, 437.447, 52846.955 24/10/10,05:49:40,04,08,1, 11.9,1,1, 6.629, 10529.473, 437.470, 52847.053 24/10/10,05:49:40,05,08,1, 11.9,1,1, 6.629, 10529.450, 437.432, 52846.995 24/10/10,05:49:40,06,08,1, 11.9,1,1, 6.629, 10529.479, 437.458, 52847.001 24/10/10,05:49:40,07,08,1, 11.9,1,1, 6.629, 10529.446, 437.434, 52846.973 24/10/10,05:49:40,08,08,1, 11.9,1,1, 6.629, 10529.442, 437.446, 52846.972 24/10/10,05:49:40,09,08,1, 11.9,1,1, 6.629, 10529.442, 437.464, 52847.022 24/10/10,05:49:40,10,08,1, 11.9,1,1, 6.629, 10529.446, 437.417, 52846.973 24/10/10,05:49:40,11,08,1, 11.9,1,1, 6.629, 10529.446, 437.411, 52846.979 24/10/10,05:49:40,12,08,1, 11.9,1,1, 6.629, 10529.440, 437.430, 52846.975 24/10/10,05:49:40,13,08,1, 11.9,1,1, 6.629, 10529.438, 437.418, 52847.054 24/10/10,05:49:40,14,08,1, 11.9,1,1, 6.629, 10529.446, 437.430, 52847.040 24/10/10,05:49:40,15,08,1, 11.9,1,1, 6.629, 10529.424, 437.434, 52846.997 24/10/10,05:49:40,16,08,1, 11.9,1,1, 6.629, 10529.428, 437.409, 52846.950 24/10/10,05:49:40,17,08,1, 11.9,1,1, 6.629, 10529.414, 437.430, 52847.014 24/10/10,05:49:40,18,08,1, 11.9,1,1, 6.629, 10529.402, 437.423, 52847.015 24/10/10,05:49:40,19,08,1, 11.9,1,1, 6.629, 10529.415, 437.411, 52846.973 24/10/10,05:49:41,00,08,1, 11.9,1,1, 6.631, 10529.413, 437.411, 52846.973 24/10/10,05:49:41,01,08,1, 11.9,1,1, 6.631, 10529.407, 437.398, 52847.004 24/10/10,05:49:41,02,08,1, 11.9,1,1, 6.631, 10529.412, 437.390, 52846.989 24/10/10,05:49:41,03,08,1, 11.9,1,1, 6.631, 10529.405, 437.393, 52846.989 24/10/10,05:49:41,04,08,1, 11.9,1,1, 6.631, 10529.407, 437.380, 52847.051 24/10/10,05:49:41,05,08,1, 11.9,1,1, 6.631, 10529.392, 437.388, 52847.062 24/10/10,05:49:41,06,08,1, 11.9,1,1, 6.631, 10529.386, 437.388, 52847.084 24/10/10,05:49:41,07,08,1, 11.9,1,1, 6.631, 10529.388, 437.361, 52847.041 24/10/10,05:49:41,08,08,1, 11.9,1,1, 6.631, 10529.368, 437.366, 52847.008 24/10/10,05:49:41,09,08,1, 11.9,1,1, 6.631, 10529.372, 437.347, 52846.957 24/10/10,05:49:41,10,08,1, 11.9,1,1, 6.631, 10529.384, 437.345, 52847.039 24/10/10,05:49:41,11,08,1, 11.9,1,1, 6.631, 10529.389, 437.361, 52847.046 24/10/10,05:49:41,12,08,1, 11.9,1,1, 6.631, 10529.371, 437.342, 52847.037 24/10/10,05:49:41,13,08,1, 11.9,1,1, 6.631, 10529.367, 437.340, 52847.043 24/10/10,05:49:41,14,08,1, 11.9,1,1, 6.631, 10529.349, 437.376, 52847.048 24/10/10,05:49:41,15,08,1, 11.9,1,1, 6.631, 10529.349, 437.337, 52847.020 24/10/10,05:49:41,16,08,1, 11.9,1,1, 6.631, 10529.353, 437.344, 52847.063 24/10/10,05:49:41,17,08,1, 11.9,1,1, 6.631, 10529.363, 437.334, 52846.996 24/10/10,05:49:41,18,08,1, 11.9,1,1, 6.631, 10529.364, 437.342, 52847.108 24/10/10,05:49:41,19,08,1, 11.9,1,1, 6.631, 10529.366, 437.345, 52847.107 24/10/10,05:49:42,00,08,1, 11.9,1,1, 6.631, 10529.363, 437.345, 52847.107 24/10/10,05:49:42,01,08,1, 11.9,1,1, 6.631, 10529.336, 437.308, 52847.083 24/10/10,05:49:42,02,08,1, 11.9,1,1, 6.631, 10529.355, 437.292, 52847.032 24/10/10,05:49:42,03,08,1, 11.9,1,1, 6.631, 10529.317, 437.301, 52847.023 24/10/10,05:49:42,04,08,1, 11.9,1,1, 6.631, 10529.319, 437.289, 52847.060 24/10/10,05:49:42,05,08,1, 11.9,1,1, 6.631, 10529.324, 437.292, 52847.011 24/10/10,05:49:42,06,08,1, 11.9,1,1, 6.631, 10529.335, 437.292, 52847.064 24/10/10,05:49:42,07,08,1, 11.9,1,1, 6.631, 10529.331, 437.291, 52847.026 24/10/10,05:49:42,08,08,1, 11.9,1,1, 6.631, 10529.327, 437.271, 52847.093 24/10/10,05:49:42,09,08,1, 11.9,1,1, 6.631, 10529.318, 437.268, 52847.100 24/10/10,05:49:42,10,08,1, 11.9,1,1, 6.631, 10529.311, 437.269, 52847.038 24/10/10,05:49:42,11,08,1, 11.9,1,1, 6.631, 10529.315, 437.239, 52847.037 24/10/10,05:49:42,12,08,1, 11.9,1,1, 6.631, 10529.286, 437.260, 52847.085 24/10/10,05:49:42,13,08,1, 11.9,1,1, 6.631, 10529.290, 437.256, 52847.089 24/10/10,05:49:42,14,08,1, 11.9,1,1, 6.631, 10529.288, 437.261, 52847.093 24/10/10,05:49:42,15,08,1, 11.9,1,1, 6.631, 10529.309, 437.251, 52847.035 24/10/10,05:49:42,16,08,1, 11.9,1,1, 6.631, 10529.285, 437.249, 52847.106 24/10/10,05:49:42,17,08,1, 11.9,1,1, 6.631, 10529.284, 437.235, 52847.077 24/10/10,05:49:42,18,08,1, 11.9,1,1, 6.631, 10529.282, 437.262, 52847.086 24/10/10,05:49:42,19,08,1, 11.9,1,1, 6.631, 10529.266, 437.254, 52847.139 24/10/10,05:49:43,00,08,1, 12.0,1,1, 6.627, 10529.263, 437.254, 52847.139 24/10/10,05:49:43,01,08,1, 12.0,1,1, 6.627, 10529.264, 437.234, 52847.090 24/10/10,05:49:43,02,08,1, 12.0,1,1, 6.627, 10529.277, 437.243, 52847.088 24/10/10,05:49:43,03,08,1, 12.0,1,1, 6.627, 10529.276, 437.224, 52847.081 24/10/10,05:49:43,04,08,1, 12.0,1,1, 6.627, 10529.254, 437.208, 52847.082 24/10/10,05:49:43,05,08,1, 12.0,1,1, 6.627, 10529.251, 437.221, 52847.127 24/10/10,05:49:43,06,08,1, 12.0,1,1, 6.627, 10529.249, 437.204, 52847.066 24/10/10,05:49:43,07,08,1, 12.0,1,1, 6.627, 10529.260, 437.214, 52847.057 24/10/10,05:49:43,08,08,1, 12.0,1,1, 6.627, 10529.240, 437.208, 52847.106 24/10/10,05:49:43,09,08,1, 12.0,1,1, 6.627, 10529.233, 437.191, 52847.118 24/10/10,05:49:43,10,08,1, 12.0,1,1, 6.627, 10529.266, 437.167, 52846.915 24/10/10,05:49:43,11,08,1, 12.0,1,1, 6.627, 10529.259, 437.175, 52847.049 24/10/10,05:49:43,12,08,1, 12.0,1,1, 6.627, 10529.231, 437.187, 52847.088 24/10/10,05:49:43,13,08,1, 12.0,1,1, 6.627, 10529.234, 437.178, 52847.151 24/10/10,05:49:43,14,08,1, 12.0,1,1, 6.627, 10529.213, 437.178, 52847.099 24/10/10,05:49:43,15,08,1, 12.0,1,1, 6.627, 10529.206, 437.153, 52847.100 24/10/10,05:49:43,16,08,1, 12.0,1,1, 6.627, 10529.209, 437.154, 52847.076 24/10/10,05:49:43,17,08,1, 12.0,1,1, 6.627, 10529.223, 437.153, 52847.094 24/10/10,05:49:43,18,08,1, 12.0,1,1, 6.627, 10529.222, 437.144, 52847.123 24/10/10,05:49:43,19,08,1, 12.0,1,1, 6.627, 10529.214, 437.152, 52847.076 24/10/10,05:49:44,00,08,1, 11.9,1,1, 6.620, 10529.213, 437.152, 52847.076 24/10/10,05:49:44,01,08,1, 11.9,1,1, 6.620, 10529.213, 437.144, 52847.099 24/10/10,05:49:44,02,08,1, 11.9,1,1, 6.620, 10529.180, 437.161, 52847.128 24/10/10,05:49:44,03,08,1, 11.9,1,1, 6.620, 10529.182, 437.131, 52847.072 24/10/10,05:49:44,04,08,1, 11.9,1,1, 6.620, 10529.174, 437.130, 52847.115 24/10/10,05:49:44,05,08,1, 11.9,1,1, 6.620, 10529.178, 437.144, 52847.185 24/10/10,05:49:44,06,08,1, 11.9,1,1, 6.620, 10529.147, 437.108, 52847.118 24/10/10,05:49:44,07,08,1, 11.9,1,1, 6.620, 10529.208, 437.115, 52847.126 24/10/10,05:49:44,08,08,1, 11.9,1,1, 6.620, 10529.174, 437.124, 52847.167 24/10/10,05:49:44,09,08,1, 11.9,1,1, 6.620, 10529.135, 437.088, 52847.151 24/10/10,05:49:44,10,08,1, 11.9,1,1, 6.620, 10529.171, 437.099, 52847.157 24/10/10,05:49:44,11,08,1, 11.9,1,1, 6.620, 10529.149, 437.081, 52847.097 24/10/10,05:49:44,12,08,1, 11.9,1,1, 6.620, 10529.142, 437.085, 52847.104 24/10/10,05:49:44,13,08,1, 11.9,1,1, 6.620, 10529.160, 437.078, 52847.136 24/10/10,05:49:44,14,08,1, 11.9,1,1, 6.620, 10529.129, 437.076, 52847.193 24/10/10,05:49:44,15,08,1, 11.9,1,1, 6.620, 10529.184, 437.061, 52847.101 24/10/10,05:49:44,16,08,1, 11.9,1,1, 6.620, 10529.133, 437.067, 52847.160 24/10/10,05:49:44,17,08,1, 11.9,1,1, 6.620, 10529.133, 437.039, 52847.119 24/10/10,05:49:44,18,08,1, 11.9,1,1, 6.620, 10529.154, 437.053, 52847.136 24/10/10,05:49:44,19,08,1, 11.9,1,1, 6.620, 10529.129, 437.043, 52847.141 24/10/10,05:49:45,00,08,1, 11.9,1,1, 6.632, 10529.121, 437.043, 52847.141 24/10/10,05:49:45,01,08,1, 11.9,1,1, 6.632, 10529.130, 437.042, 52847.226 24/10/10,05:49:45,02,08,1, 11.9,1,1, 6.632, 10529.119, 437.040, 52847.192 24/10/10,05:49:45,03,08,1, 11.9,1,1, 6.632, 10529.095, 437.042, 52847.198 24/10/10,05:49:45,04,08,1, 11.9,1,1, 6.632, 10529.099, 437.022, 52847.240 24/10/10,05:49:45,05,08,1, 11.9,1,1, 6.632, 10529.078, 437.003, 52847.183 24/10/10,05:49:45,06,08,1, 11.9,1,1, 6.632, 10529.101, 437.023, 52847.224 24/10/10,05:49:45,07,08,1, 11.9,1,1, 6.632, 10529.089, 437.039, 52847.196 24/10/10,05:49:45,08,08,1, 11.9,1,1, 6.632, 10529.069, 437.012, 52847.225 24/10/10,05:49:45,09,08,1, 11.9,1,1, 6.632, 10529.086, 436.996, 52847.205 24/10/10,05:49:45,10,08,1, 11.9,1,1, 6.632, 10529.069, 436.992, 52847.255 24/10/10,05:49:45,11,08,1, 11.9,1,1, 6.632, 10529.086, 436.966, 52847.154 24/10/10,05:49:45,12,08,1, 11.9,1,1, 6.632, 10529.054, 436.994, 52847.173 24/10/10,05:49:45,13,08,1, 11.9,1,1, 6.632, 10529.088, 436.958, 52847.227 24/10/10,05:49:45,14,08,1, 11.9,1,1, 6.632, 10529.057, 436.961, 52847.167 24/10/10,05:49:45,15,08,1, 11.9,1,1, 6.632, 10529.055, 436.949, 52847.153 24/10/10,05:49:45,16,08,1, 11.9,1,1, 6.632, 10529.039, 436.980, 52847.267 24/10/10,05:49:45,17,08,1, 11.9,1,1, 6.632, 10529.024, 436.967, 52847.359 24/10/10,05:49:45,18,08,1, 11.9,1,1, 6.632, 10529.069, 436.955, 52847.180 24/10/10,05:49:45,19,08,1, 11.9,1,1, 6.632, 10529.043, 436.950, 52847.177 24/10/10,05:49:46,00,08,1, 11.9,1,1, 6.631, 10529.038, 436.950, 52847.177 24/10/10,05:49:46,01,08,1, 11.9,1,1, 6.631, 10529.032, 436.938, 52847.134 24/10/10,05:49:46,02,08,1, 11.9,1,1, 6.631, 10529.025, 436.911, 52847.231 24/10/10,05:49:46,03,08,1, 11.9,1,1, 6.631, 10529.017, 436.934, 52847.219 24/10/10,05:49:46,04,08,1, 11.9,1,1, 6.631, 10529.024, 436.928, 52847.183 24/10/10,05:49:46,05,08,1, 11.9,1,1, 6.631, 10529.013, 436.911, 52847.178 24/10/10,05:49:46,06,08,1, 11.9,1,1, 6.631, 10529.024, 436.909, 52847.226 24/10/10,05:49:46,07,08,1, 11.9,1,1, 6.631, 10528.984, 436.902, 52847.194 24/10/10,05:49:46,08,08,1, 11.9,1,1, 6.631, 10528.983, 436.908, 52847.251 24/10/10,05:49:46,09,08,1, 11.9,1,1, 6.631, 10529.007, 436.866, 52847.210 24/10/10,05:49:46,10,08,1, 11.9,1,1, 6.631, 10528.991, 436.899, 52847.238 24/10/10,05:49:46,11,08,1, 11.9,1,1, 6.631, 10528.982, 436.898, 52847.151 24/10/10,05:49:46,12,08,1, 11.9,1,1, 6.631, 10528.992, 436.879, 52847.186 24/10/10,05:49:46,13,08,1, 11.9,1,1, 6.631, 10528.980, 436.880, 52847.268 24/10/10,05:49:46,14,08,1, 11.9,1,1, 6.631, 10528.957, 436.890, 52847.247 24/10/10,05:49:46,15,08,1, 11.9,1,1, 6.631, 10528.987, 436.873, 52847.162 24/10/10,05:49:46,16,08,1, 11.9,1,1, 6.631, 10528.963, 436.869, 52847.300 24/10/10,05:49:46,17,08,1, 11.9,1,1, 6.631, 10528.957, 436.875, 52847.251 24/10/10,05:49:46,18,08,1, 11.9,1,1, 6.631, 10528.940, 436.865, 52847.260 24/10/10,05:49:46,19,08,1, 11.9,1,1, 6.631, 10528.938, 436.859, 52847.236 24/10/10,05:49:47,00,09,1, 11.9,1,1, 6.632, 10528.938, 436.859, 52847.236 24/10/10,05:49:47,01,09,1, 11.9,1,1, 6.632, 10528.933, 436.863, 52847.223 24/10/10,05:49:47,02,09,1, 11.9,1,1, 6.632, 10528.944, 436.858, 52847.203 24/10/10,05:49:47,03,09,1, 11.9,1,1, 6.632, 10528.947, 436.859, 52847.305 24/10/10,05:49:47,04,09,1, 11.9,1,1, 6.632, 10528.946, 436.853, 52847.223 24/10/10,05:49:47,05,09,1, 11.9,1,1, 6.632, 10528.916, 436.861, 52847.252 24/10/10,05:49:47,06,09,1, 11.9,1,1, 6.632, 10528.912, 436.843, 52847.174 24/10/10,05:49:47,07,09,1, 11.9,1,1, 6.632, 10528.896, 436.849, 52847.274 24/10/10,05:49:47,08,09,1, 11.9,1,1, 6.632, 10528.924, 436.839, 52847.270 24/10/10,05:49:47,09,09,1, 11.9,1,1, 6.632, 10528.909, 436.833, 52847.299 24/10/10,05:49:47,10,09,1, 11.9,1,1, 6.632, 10528.903, 436.825, 52847.308 24/10/10,05:49:47,11,09,1, 11.9,1,1, 6.632, 10528.907, 436.806, 52847.270 24/10/10,05:49:47,12,09,1, 11.9,1,1, 6.632, 10528.906, 436.838, 52847.338 24/10/10,05:49:47,13,09,1, 11.9,1,1, 6.632, 10528.861, 436.827, 52847.338 24/10/10,05:49:47,14,09,1, 11.9,1,1, 6.632, 10528.915, 436.792, 52847.278 24/10/10,05:49:47,15,09,1, 11.9,1,1, 6.632, 10528.900, 436.809, 52847.258 24/10/10,05:49:47,16,09,1, 11.9,1,1, 6.632, 10528.897, 436.793, 52847.286 24/10/10,05:49:47,17,09,1, 11.9,1,1, 6.632, 10528.888, 436.791, 52847.256 24/10/10,05:49:47,18,09,1, 11.9,1,1, 6.632, 10528.863, 436.801, 52847.298 24/10/10,05:49:47,19,09,1, 11.9,1,1, 6.632, 10528.872, 436.782, 52847.260 24/10/10,05:49:48,00,09,1, 12.0,1,1, 6.628, 10528.871, 436.782, 52847.260 24/10/10,05:49:48,01,09,1, 12.0,1,1, 6.628, 10528.853, 436.808, 52847.263 24/10/10,05:49:48,02,09,1, 12.0,1,1, 6.628, 10528.842, 436.760, 52847.291 24/10/10,05:49:48,03,09,1, 12.0,1,1, 6.628, 10528.855, 436.782, 52847.317 24/10/10,05:49:48,04,09,1, 12.0,1,1, 6.628, 10528.854, 436.782, 52847.300 24/10/10,05:49:48,05,09,1, 12.0,1,1, 6.628, 10528.838, 436.776, 52847.312 24/10/10,05:49:48,06,09,1, 12.0,1,1, 6.628, 10528.823, 436.782, 52847.323 24/10/10,05:49:48,07,09,1, 12.0,1,1, 6.628, 10528.819, 436.766, 52847.305 24/10/10,05:49:48,08,09,1, 12.0,1,1, 6.628, 10528.822, 436.760, 52847.361 24/10/10,05:49:48,09,09,1, 12.0,1,1, 6.628, 10528.803, 436.759, 52847.365 24/10/10,05:49:48,10,09,1, 12.0,1,1, 6.628, 10528.815, 436.740, 52847.297 24/10/10,05:49:48,11,09,1, 12.0,1,1, 6.628, 10528.822, 436.738, 52847.343 24/10/10,05:49:48,12,09,1, 12.0,1,1, 6.628, 10528.799, 436.735, 52847.274 24/10/10,05:49:48,13,09,1, 12.0,1,1, 6.628, 10528.804, 436.731, 52847.255 24/10/10,05:49:48,14,09,1, 12.0,1,1, 6.628, 10528.791, 436.729, 52847.287 24/10/10,05:49:48,15,09,1, 12.0,1,1, 6.628, 10528.814, 436.725, 52847.355 24/10/10,05:49:48,16,09,1, 12.0,1,1, 6.628, 10528.798, 436.722, 52847.262 24/10/10,05:49:48,17,09,1, 12.0,1,1, 6.628, 10528.783, 436.718, 52847.286 24/10/10,05:49:48,18,09,1, 12.0,1,1, 6.628, 10528.769, 436.702, 52847.292 24/10/10,05:49:48,19,09,1, 12.0,1,1, 6.628, 10528.763, 436.723, 52847.369 24/10/10,05:49:49,00,08,1, 11.9,1,1, 6.623, 10528.762, 436.723, 52847.369 24/10/10,05:49:49,01,08,1, 11.9,1,1, 6.623, 10528.746, 436.689, 52847.370 24/10/10,05:49:49,02,08,1, 11.9,1,1, 6.623, 10528.755, 436.694, 52847.339 24/10/10,05:49:49,03,08,1, 11.9,1,1, 6.623, 10528.748, 436.692, 52847.277 24/10/10,05:49:49,04,08,1, 11.9,1,1, 6.623, 10528.738, 436.673, 52847.383 24/10/10,05:49:49,05,08,1, 11.9,1,1, 6.623, 10528.720, 436.693, 52847.381 24/10/10,05:49:49,06,08,1, 11.9,1,1, 6.623, 10528.718, 436.708, 52847.291 24/10/10,05:49:49,07,08,1, 11.9,1,1, 6.623, 10528.723, 436.704, 52847.433 24/10/10,05:49:49,08,08,1, 11.9,1,1, 6.623, 10528.719, 436.693, 52847.312 24/10/10,05:49:49,09,08,1, 11.9,1,1, 6.623, 10528.738, 436.672, 52847.291 24/10/10,05:49:49,10,08,1, 11.9,1,1, 6.623, 10528.707, 436.679, 52847.275 24/10/10,05:49:49,11,08,1, 11.9,1,1, 6.623, 10528.693, 436.675, 52847.296 24/10/10,05:49:49,12,08,1, 11.9,1,1, 6.623, 10528.707, 436.670, 52847.336 24/10/10,05:49:49,13,08,1, 11.9,1,1, 6.623, 10528.718, 436.690, 52847.382 24/10/10,05:49:49,14,08,1, 11.9,1,1, 6.623, 10528.682, 436.682, 52847.359 24/10/10,05:49:49,15,08,1, 11.9,1,1, 6.623, 10528.698, 436.663, 52847.307 24/10/10,05:49:49,16,08,1, 11.9,1,1, 6.623, 10528.729, 436.675, 52847.316 24/10/10,05:49:49,17,08,1, 11.9,1,1, 6.623, 10528.711, 436.691, 52847.371 24/10/10,05:49:49,18,08,1, 11.9,1,1, 6.623, 10528.688, 436.679, 52847.362 24/10/10,05:49:49,19,08,1, 11.9,1,1, 6.623, 10528.660, 436.670, 52847.327 24/10/10,05:49:50,00,08,1, 11.8,1,1, 6.626, 10528.654, 436.670, 52847.327 24/10/10,05:49:50,01,08,1, 11.8,1,1, 6.626, 10528.676, 436.675, 52847.315 24/10/10,05:49:50,02,08,1, 11.8,1,1, 6.626, 10528.639, 436.655, 52847.307 24/10/10,05:49:50,03,08,1, 11.8,1,1, 6.626, 10528.654, 436.654, 52847.370 24/10/10,05:49:50,04,08,1, 11.8,1,1, 6.626, 10528.649, 436.666, 52847.399 24/10/10,05:49:50,05,08,1, 11.8,1,1, 6.626, 10528.630, 436.626, 52847.369 24/10/10,05:49:50,06,08,1, 11.8,1,1, 6.626, 10528.660, 436.680, 52847.413 24/10/10,05:49:50,07,08,1, 11.8,1,1, 6.626, 10528.637, 436.643, 52847.330 24/10/10,05:49:50,08,08,1, 11.8,1,1, 6.626, 10528.632, 436.628, 52847.387 24/10/10,05:49:50,09,08,1, 11.8,1,1, 6.626, 10528.637, 436.629, 52847.394 24/10/10,05:49:50,10,08,1, 11.8,1,1, 6.626, 10528.633, 436.638, 52847.425 24/10/10,05:49:50,11,08,1, 11.8,1,1, 6.626, 10528.634, 436.641, 52847.347 24/10/10,05:49:50,12,08,1, 11.8,1,1, 6.626, 10528.636, 436.638, 52847.380 24/10/10,05:49:50,13,08,1, 11.8,1,1, 6.626, 10528.623, 436.629, 52847.389 24/10/10,05:49:50,14,08,1, 11.8,1,1, 6.626, 10528.617, 436.631, 52847.402 24/10/10,05:49:50,15,08,1, 11.8,1,1, 6.626, 10528.615, 436.614, 52847.365 24/10/10,05:49:50,16,08,1, 11.8,1,1, 6.626, 10528.620, 436.618, 52847.440 24/10/10,05:49:50,17,08,1, 11.8,1,1, 6.626, 10528.608, 436.643, 52847.441 24/10/10,05:49:50,18,08,1, 11.8,1,1, 6.626, 10528.593, 436.601, 52847.404 24/10/10,05:49:50,19,08,1, 11.8,1,1, 6.626, 10528.588, 436.621, 52847.400 24/10/10,05:49:51,00,08,1, 11.8,1,1, 6.623, 10528.587, 436.621, 52847.400 24/10/10,05:49:51,01,08,1, 11.8,1,1, 6.623, 10528.587, 436.612, 52847.447 24/10/10,05:49:51,02,08,1, 11.8,1,1, 6.623, 10528.569, 436.620, 52847.417 24/10/10,05:49:51,03,08,1, 11.8,1,1, 6.623, 10528.595, 436.598, 52847.374 24/10/10,05:49:51,04,08,1, 11.8,1,1, 6.623, 10528.573, 436.605, 52847.424 24/10/10,05:49:51,05,08,1, 11.8,1,1, 6.623, 10528.543, 436.621, 52847.443 24/10/10,05:49:51,06,08,1, 11.8,1,1, 6.623, 10528.571, 436.579, 52847.394 24/10/10,05:49:51,07,08,1, 11.8,1,1, 6.623, 10528.568, 436.605, 52847.369 24/10/10,05:49:51,08,08,1, 11.8,1,1, 6.623, 10528.547, 436.586, 52847.434 24/10/10,05:49:51,09,08,1, 11.8,1,1, 6.623, 10528.546, 436.589, 52847.441 24/10/10,05:49:51,10,08,1, 11.8,1,1, 6.623, 10528.551, 436.589, 52847.402 24/10/10,05:49:51,11,08,1, 11.8,1,1, 6.623, 10528.531, 436.597, 52847.378 24/10/10,05:49:51,12,08,1, 11.8,1,1, 6.623, 10528.566, 436.595, 52847.370 24/10/10,05:49:51,13,08,1, 11.8,1,1, 6.623, 10528.516, 436.603, 52847.409 24/10/10,05:49:51,14,08,1, 11.8,1,1, 6.623, 10528.502, 436.603, 52847.430 24/10/10,05:49:51,15,08,1, 11.8,1,1, 6.623, 10528.500, 436.576, 52847.371 24/10/10,05:49:51,16,08,1, 11.8,1,1, 6.623, 10528.511, 436.603, 52847.391 24/10/10,05:49:51,17,08,1, 11.8,1,1, 6.623, 10528.523, 436.592, 52847.476 24/10/10,05:49:51,18,08,1, 11.8,1,1, 6.623, 10528.512, 436.580, 52847.437 24/10/10,05:49:51,19,08,1, 11.8,1,1, 6.623, 10528.511, 436.586, 52847.438 24/10/10,05:49:52,00,08,1, 11.8,1,1, 6.627, 10528.504, 436.586, 52847.438 24/10/10,05:49:52,01,08,1, 11.8,1,1, 6.627, 10528.501, 436.573, 52847.459 24/10/10,05:49:52,02,08,1, 11.8,1,1, 6.627, 10528.469, 436.555, 52847.469 24/10/10,05:49:52,03,08,1, 11.8,1,1, 6.627, 10528.504, 436.559, 52847.510 24/10/10,05:49:52,04,08,1, 11.8,1,1, 6.627, 10528.501, 436.551, 52847.400 24/10/10,05:49:52,05,08,1, 11.8,1,1, 6.627, 10528.480, 436.558, 52847.489 24/10/10,05:49:52,06,08,1, 11.8,1,1, 6.627, 10528.479, 436.565, 52847.503 24/10/10,05:49:52,07,08,1, 11.8,1,1, 6.627, 10528.483, 436.550, 52847.478 24/10/10,05:49:52,08,08,1, 11.8,1,1, 6.627, 10528.457, 436.541, 52847.421 24/10/10,05:49:52,09,08,1, 11.8,1,1, 6.627, 10528.474, 436.580, 52847.473 24/10/10,05:49:52,10,08,1, 11.8,1,1, 6.627, 10528.439, 436.541, 52847.399 24/10/10,05:49:52,11,08,1, 11.8,1,1, 6.627, 10528.452, 436.538, 52847.442 24/10/10,05:49:52,12,08,1, 11.8,1,1, 6.627, 10528.449, 436.539, 52847.468 24/10/10,05:49:52,13,08,1, 11.8,1,1, 6.627, 10528.451, 436.551, 52847.457 24/10/10,05:49:52,14,08,1, 11.8,1,1, 6.627, 10528.447, 436.548, 52847.431 24/10/10,05:49:52,15,08,1, 11.8,1,1, 6.627, 10528.450, 436.530, 52847.498 24/10/10,05:49:52,16,08,1, 11.8,1,1, 6.627, 10528.438, 436.550, 52847.412 24/10/10,05:49:52,17,08,1, 11.8,1,1, 6.627, 10528.441, 436.543, 52847.463 24/10/10,05:49:52,18,08,1, 11.8,1,1, 6.627, 10528.411, 436.542, 52847.459 24/10/10,05:49:52,19,08,1, 11.8,1,1, 6.627, 10528.435, 436.562, 52847.475 24/10/10,05:49:53,00,08,1, 11.9,1,1, 6.620, 10528.429, 436.562, 52847.475 24/10/10,05:49:53,01,08,1, 11.9,1,1, 6.620, 10528.400, 436.528, 52847.516 24/10/10,05:49:53,02,08,1, 11.9,1,1, 6.620, 10528.403, 436.561, 52847.503 24/10/10,05:49:53,03,08,1, 11.9,1,1, 6.620, 10528.399, 436.545, 52847.482 24/10/10,05:49:53,04,08,1, 11.9,1,1, 6.620, 10528.384, 436.549, 52847.472 24/10/10,05:49:53,05,08,1, 11.9,1,1, 6.620, 10528.385, 436.526, 52847.522 24/10/10,05:49:53,06,08,1, 11.9,1,1, 6.620, 10528.399, 436.535, 52847.461 24/10/10,05:49:53,07,08,1, 11.9,1,1, 6.620, 10528.407, 436.550, 52847.510 24/10/10,05:49:53,08,08,1, 11.9,1,1, 6.620, 10528.397, 436.545, 52847.473 24/10/10,05:49:53,09,08,1, 11.9,1,1, 6.620, 10528.365, 436.528, 52847.520 24/10/10,05:49:53,10,08,1, 11.9,1,1, 6.620, 10528.381, 436.540, 52847.419 24/10/10,05:49:53,11,08,1, 11.9,1,1, 6.620, 10528.381, 436.531, 52847.461 24/10/10,05:49:53,12,08,1, 11.9,1,1, 6.620, 10528.349, 436.543, 52847.542 24/10/10,05:49:53,13,08,1, 11.9,1,1, 6.620, 10528.373, 436.537, 52847.481 24/10/10,05:49:53,14,08,1, 11.9,1,1, 6.620, 10528.358, 436.545, 52847.515 24/10/10,05:49:53,15,08,1, 11.9,1,1, 6.620, 10528.372, 436.518, 52847.451 24/10/10,05:49:53,16,08,1, 11.9,1,1, 6.620, 10528.357, 436.535, 52847.515 24/10/10,05:49:53,17,08,1, 11.9,1,1, 6.620, 10528.347, 436.535, 52847.506 24/10/10,05:49:53,18,08,1, 11.9,1,1, 6.620, 10528.365, 436.538, 52847.565 24/10/10,05:49:53,19,08,1, 11.9,1,1, 6.620, 10528.341, 436.550, 52847.496 24/10/10,05:49:54,00,08,1, 11.9,1,1, 6.630, 10528.337, 436.550, 52847.496 24/10/10,05:49:54,01,08,1, 11.9,1,1, 6.630, 10528.348, 436.530, 52847.485 24/10/10,05:49:54,02,08,1, 11.9,1,1, 6.630, 10528.359, 436.515, 52847.534 24/10/10,05:49:54,03,08,1, 11.9,1,1, 6.630, 10528.341, 436.534, 52847.515 24/10/10,05:49:54,04,08,1, 11.9,1,1, 6.630, 10528.313, 436.518, 52847.493 24/10/10,05:49:54,05,08,1, 11.9,1,1, 6.630, 10528.311, 436.499, 52847.578 24/10/10,05:49:54,06,08,1, 11.9,1,1, 6.630, 10528.322, 436.503, 52847.494 24/10/10,05:49:54,07,08,1, 11.9,1,1, 6.630, 10528.316, 436.543, 52847.575 24/10/10,05:49:54,08,08,1, 11.9,1,1, 6.630, 10528.307, 436.526, 52847.480 24/10/10,05:49:54,09,08,1, 11.9,1,1, 6.630, 10528.325, 436.535, 52847.581 24/10/10,05:49:54,10,08,1, 11.9,1,1, 6.630, 10528.296, 436.506, 52847.472 24/10/10,05:49:54,11,08,1, 11.9,1,1, 6.630, 10528.311, 436.509, 52847.501 24/10/10,05:49:54,12,08,1, 11.9,1,1, 6.630, 10528.296, 436.519, 52847.558 24/10/10,05:49:54,13,08,1, 11.9,1,1, 6.630, 10528.321, 436.499, 52847.490 24/10/10,05:49:54,14,08,1, 11.9,1,1, 6.630, 10528.286, 436.511, 52847.530 24/10/10,05:49:54,15,08,1, 11.9,1,1, 6.630, 10528.279, 436.522, 52847.579 24/10/10,05:49:54,16,08,1, 11.9,1,1, 6.630, 10528.285, 436.497, 52847.563 24/10/10,05:49:54,17,08,1, 11.9,1,1, 6.630, 10528.288, 436.518, 52847.627 24/10/10,05:49:54,18,08,1, 11.9,1,1, 6.630, 10528.287, 436.515, 52847.592 24/10/10,05:49:54,19,08,1, 11.9,1,1, 6.630, 10528.277, 436.514, 52847.574 24/10/10,05:49:55,00,08,1, 11.8,1,1, 6.628, 10528.270, 436.514, 52847.574 24/10/10,05:49:55,01,08,1, 11.8,1,1, 6.628, 10528.271, 436.476, 52847.580 24/10/10,05:49:55,02,08,1, 11.8,1,1, 6.628, 10528.276, 436.504, 52847.573 24/10/10,05:49:55,03,08,1, 11.8,1,1, 6.628, 10528.268, 436.525, 52847.583 24/10/10,05:49:55,04,08,1, 11.8,1,1, 6.628, 10528.266, 436.483, 52847.511 24/10/10,05:49:55,05,08,1, 11.8,1,1, 6.628, 10528.237, 436.514, 52847.562 24/10/10,05:49:55,06,08,1, 11.8,1,1, 6.628, 10528.255, 436.520, 52847.549 24/10/10,05:49:55,07,08,1, 11.8,1,1, 6.628, 10528.245, 436.497, 52847.726 24/10/10,05:49:55,08,08,1, 11.8,1,1, 6.628, 10528.251, 436.535, 52847.602 24/10/10,05:49:55,09,08,1, 11.8,1,1, 6.628, 10528.216, 436.525, 52847.603 24/10/10,05:49:55,10,08,1, 11.8,1,1, 6.628, 10528.243, 436.543, 52847.606 24/10/10,05:49:55,11,08,1, 11.8,1,1, 6.628, 10528.250, 436.523, 52847.596 24/10/10,05:49:55,12,08,1, 11.8,1,1, 6.628, 10528.265, 436.504, 52847.573 24/10/10,05:49:55,13,08,1, 11.8,1,1, 6.628, 10528.255, 436.515, 52847.581 24/10/10,05:49:55,14,08,1, 11.8,1,1, 6.628, 10528.245, 436.536, 52847.587 24/10/10,05:49:55,15,08,1, 11.8,1,1, 6.628, 10528.238, 436.544, 52847.588 24/10/10,05:49:55,16,08,1, 11.8,1,1, 6.628, 10528.225, 436.534, 52847.620 24/10/10,05:49:55,17,08,1, 11.8,1,1, 6.628, 10528.237, 436.512, 52847.637 24/10/10,05:49:55,18,08,1, 11.8,1,1, 6.628, 10528.225, 436.513, 52847.663 24/10/10,05:49:55,19,08,1, 11.8,1,1, 6.628, 10528.225, 436.525, 52847.597 24/10/10,05:49:56,00,08,1, 11.9,1,1, 6.619, 10528.220, 436.525, 52847.597 24/10/10,05:49:56,01,08,1, 11.9,1,1, 6.619, 10528.212, 436.519, 52847.642 24/10/10,05:49:56,02,08,1, 11.9,1,1, 6.619, 10528.200, 436.513, 52847.605 24/10/10,05:49:56,03,08,1, 11.9,1,1, 6.619, 10528.194, 436.524, 52847.669 24/10/10,05:49:56,04,08,1, 11.9,1,1, 6.619, 10528.179, 436.520, 52847.650 24/10/10,05:49:56,05,08,1, 11.9,1,1, 6.619, 10528.187, 436.483, 52847.602 24/10/10,05:49:56,06,08,1, 11.9,1,1, 6.619, 10528.197, 436.515, 52847.592 24/10/10,05:49:56,07,08,1, 11.9,1,1, 6.619, 10528.180, 436.496, 52847.576 24/10/10,05:49:56,08,08,1, 11.9,1,1, 6.619, 10528.179, 436.486, 52847.636 24/10/10,05:49:56,09,08,1, 11.9,1,1, 6.619, 10528.200, 436.534, 52847.618 24/10/10,05:49:56,10,08,1, 11.9,1,1, 6.619, 10528.178, 436.491, 52847.626 24/10/10,05:49:56,11,08,1, 11.9,1,1, 6.619, 10528.171, 436.512, 52847.611 24/10/10,05:49:56,12,08,1, 11.9,1,1, 6.619, 10528.192, 436.525, 52847.631 24/10/10,05:49:56,13,08,1, 11.9,1,1, 6.619, 10528.167, 436.515, 52847.663 24/10/10,05:49:56,14,08,1, 11.9,1,1, 6.619, 10528.156, 436.512, 52847.575 24/10/10,05:49:56,15,08,1, 11.9,1,1, 6.619, 10528.156, 436.525, 52847.641 24/10/10,05:49:56,16,08,1, 11.9,1,1, 6.619, 10528.164, 436.505, 52847.635 24/10/10,05:49:56,17,08,1, 11.9,1,1, 6.619, 10528.173, 436.516, 52847.663 24/10/10,05:49:56,18,08,1, 11.9,1,1, 6.619, 10528.166, 436.513, 52847.665 24/10/10,05:49:56,19,08,1, 11.9,1,1, 6.619, 10528.162, 436.517, 52847.616 24/10/10,05:49:57,00,09,1, 11.8,1,1, 6.634, 10528.162, 436.517, 52847.616 24/10/10,05:49:57,01,09,1, 11.8,1,1, 6.634, 10528.138, 436.503, 52847.591 24/10/10,05:49:57,02,09,1, 11.8,1,1, 6.634, 10528.169, 436.603, 52847.881 24/10/10,05:49:57,03,09,1, 11.8,1,1, 6.634, 10528.139, 436.575, 52847.842 24/10/10,05:49:57,04,09,1, 11.8,1,1, 6.634, 10528.136, 436.580, 52847.866 24/10/10,05:49:57,05,09,1, 11.8,1,1, 6.634, 10528.128, 436.578, 52847.893 24/10/10,05:49:57,06,09,1, 11.8,1,1, 6.634, 10528.162, 436.584, 52847.841 24/10/10,05:49:57,07,09,1, 11.8,1,1, 6.634, 10528.127, 436.576, 52847.856 24/10/10,05:49:57,08,09,1, 11.8,1,1, 6.634, 10528.143, 436.539, 52847.826 24/10/10,05:49:57,09,09,1, 11.8,1,1, 6.634, 10528.131, 436.570, 52847.850 24/10/10,05:49:57,10,09,1, 11.8,1,1, 6.634, 10528.141, 436.568, 52847.876 24/10/10,05:49:57,11,09,1, 11.8,1,1, 6.634, 10528.122, 436.556, 52847.872 24/10/10,05:49:57,12,09,1, 11.8,1,1, 6.634, 10528.122, 436.559, 52847.911 24/10/10,05:49:57,13,09,1, 11.8,1,1, 6.634, 10528.134, 436.563, 52847.916 24/10/10,05:49:57,14,09,1, 11.8,1,1, 6.634, 10528.109, 436.562, 52847.892 24/10/10,05:49:57,15,09,1, 11.8,1,1, 6.634, 10528.115, 436.579, 52847.819 24/10/10,05:49:57,16,09,1, 11.8,1,1, 6.634, 10528.129, 436.588, 52847.885 24/10/10,05:49:57,17,09,1, 11.8,1,1, 6.634, 10528.098, 436.571, 52847.799 24/10/10,05:49:57,18,09,1, 11.8,1,1, 6.634, 10528.110, 436.570, 52847.861 24/10/10,05:49:57,19,09,1, 11.8,1,1, 6.634, 10528.116, 436.577, 52847.925 24/10/10,05:49:58,00,08,1, 12.0,1,1, 6.627, 10528.111, 436.577, 52847.925 24/10/10,05:49:58,01,08,1, 12.0,1,1, 6.627, 10528.104, 436.558, 52847.838 24/10/10,05:49:58,02,08,1, 12.0,1,1, 6.627, 10528.125, 436.575, 52847.841 24/10/10,05:49:58,03,08,1, 12.0,1,1, 6.627, 10528.082, 436.572, 52847.871 24/10/10,05:49:58,04,08,1, 12.0,1,1, 6.627, 10528.099, 436.574, 52847.926 24/10/10,05:49:58,05,08,1, 12.0,1,1, 6.627, 10528.106, 436.565, 52847.799 24/10/10,05:49:58,06,08,1, 12.0,1,1, 6.627, 10528.104, 436.578, 52847.817 24/10/10,05:49:58,07,08,1, 12.0,1,1, 6.627, 10528.096, 436.579, 52847.873 24/10/10,05:49:58,08,08,1, 12.0,1,1, 6.627, 10528.089, 436.577, 52847.868 24/10/10,05:49:58,09,08,1, 12.0,1,1, 6.627, 10528.092, 436.552, 52847.936 24/10/10,05:49:58,10,08,1, 12.0,1,1, 6.627, 10528.089, 436.581, 52847.922 24/10/10,05:49:58,11,08,1, 12.0,1,1, 6.627, 10528.074, 436.553, 52847.875 24/10/10,05:49:58,12,08,1, 12.0,1,1, 6.627, 10528.059, 436.565, 52847.953 24/10/10,05:49:58,13,08,1, 12.0,1,1, 6.627, 10528.063, 436.577, 52847.925 24/10/10,05:49:58,14,08,1, 12.0,1,1, 6.627, 10528.075, 436.588, 52847.837 24/10/10,05:49:58,15,08,1, 12.0,1,1, 6.627, 10528.070, 436.566, 52847.935 24/10/10,05:49:58,16,08,1, 12.0,1,1, 6.627, 10528.063, 436.566, 52847.896 24/10/10,05:49:58,17,08,1, 12.0,1,1, 6.627, 10528.097, 436.570, 52847.875 24/10/10,05:49:58,18,08,1, 12.0,1,1, 6.627, 10528.064, 436.574, 52847.927 24/10/10,05:49:58,19,08,1, 12.0,1,1, 6.627, 10528.054, 436.549, 52847.919 24/10/10,05:49:59,00,08,1, 11.9,1,1, 6.624, 10528.053, 436.549, 52847.919 24/10/10,05:49:59,01,08,1, 11.9,1,1, 6.624, 10528.068, 436.571, 52847.870 24/10/10,05:49:59,02,08,1, 11.9,1,1, 6.624, 10528.061, 436.566, 52847.937 24/10/10,05:49:59,03,08,1, 11.9,1,1, 6.624, 10528.032, 436.567, 52847.878 24/10/10,05:49:59,04,08,1, 11.9,1,1, 6.624, 10528.034, 436.553, 52847.946 24/10/10,05:49:59,05,08,1, 11.9,1,1, 6.624, 10528.011, 436.556, 52847.870 24/10/10,05:49:59,06,08,1, 11.9,1,1, 6.624, 10528.031, 436.576, 52847.925 24/10/10,05:49:59,07,08,1, 11.9,1,1, 6.624, 10528.033, 436.589, 52847.919 24/10/10,05:49:59,08,08,1, 11.9,1,1, 6.624, 10528.029, 436.555, 52847.895 24/10/10,05:49:59,09,08,1, 11.9,1,1, 6.624, 10528.032, 436.550, 52847.914 24/10/10,05:49:59,10,08,1, 11.9,1,1, 6.624, 10528.022, 436.559, 52847.903 24/10/10,05:49:59,11,08,1, 11.9,1,1, 6.624, 10528.039, 436.552, 52847.893 24/10/10,05:49:59,12,08,1, 11.9,1,1, 6.624, 10528.038, 436.556, 52847.898 24/10/10,05:49:59,13,08,1, 11.9,1,1, 6.624, 10528.024, 436.546, 52847.886 24/10/10,05:49:59,14,08,1, 11.9,1,1, 6.624, 10528.039, 436.575, 52847.885 24/10/10,05:49:59,15,08,1, 11.9,1,1, 6.624, 10528.033, 436.550, 52847.905 24/10/10,05:49:59,16,08,1, 11.9,1,1, 6.624, 10528.034, 436.551, 52847.950 24/10/10,05:49:59,17,08,1, 11.9,1,1, 6.624, 10528.018, 436.542, 52847.864 24/10/10,05:49:59,18,08,1, 11.9,1,1, 6.624, 10528.016, 436.553, 52847.940 24/10/10,05:49:59,19,08,1, 11.9,1,1, 6.624, 10528.020, 436.528, 52847.887 24/10/10,05:50:00,00,08,1, 11.9,1,1, 6.631, 10528.020, 436.528, 52847.887 24/10/10,05:50:00,01,08,1, 11.9,1,1, 6.631, 10528.035, 436.554, 52847.899 24/10/10,05:50:00,02,08,1, 11.9,1,1, 6.631, 10528.044, 436.485, 52847.711 24/10/10,05:50:00,03,08,1, 11.9,1,1, 6.631, 10528.019, 436.500, 52847.750 24/10/10,05:50:00,04,08,1, 11.9,1,1, 6.631, 10528.029, 436.500, 52847.691 24/10/10,05:50:00,05,08,1, 11.9,1,1, 6.631, 10528.016, 436.468, 52847.806 24/10/10,05:50:00,06,08,1, 11.9,1,1, 6.631, 10528.001, 436.472, 52847.715 24/10/10,05:50:00,07,08,1, 11.9,1,1, 6.631, 10528.001, 436.474, 52847.672 24/10/10,05:50:00,08,08,1, 11.9,1,1, 6.631, 10527.994, 436.483, 52847.707 24/10/10,05:50:00,09,08,1, 11.9,1,1, 6.631, 10528.012, 436.468, 52847.723 24/10/10,05:50:00,10,08,1, 11.9,1,1, 6.631, 10528.007, 436.494, 52847.749 24/10/10,05:50:00,11,08,1, 11.9,1,1, 6.631, 10528.025, 436.473, 52847.802 24/10/10,05:50:00,12,08,1, 11.9,1,1, 6.631, 10527.999, 436.481, 52847.732 24/10/10,05:50:00,13,08,1, 11.9,1,1, 6.631, 10528.013, 436.478, 52847.712 24/10/10,05:50:00,14,08,1, 11.9,1,1, 6.631, 10528.011, 436.490, 52847.749 24/10/10,05:50:00,15,08,1, 11.9,1,1, 6.631, 10528.015, 436.481, 52847.740 24/10/10,05:50:00,16,08,1, 11.9,1,1, 6.631, 10528.012, 436.474, 52847.782 24/10/10,05:50:00,17,08,1, 11.9,1,1, 6.631, 10527.992, 436.487, 52847.838 24/10/10,05:50:00,18,08,1, 11.9,1,1, 6.631, 10528.006, 436.480, 52847.794 24/10/10,05:50:00,19,08,1, 11.9,1,1, 6.631, 10528.010, 436.442, 52847.720 24/10/10,05:50:01,00,08,1, 11.9,1,1, 6.634, 10528.003, 436.442, 52847.720 24/10/10,05:50:01,01,08,1, 11.9,1,1, 6.634, 10528.009, 436.458, 52847.718 24/10/10,05:50:01,02,08,1, 11.9,1,1, 6.634, 10528.000, 436.457, 52847.737 24/10/10,05:50:01,03,08,1, 11.9,1,1, 6.634, 10527.989, 436.465, 52847.751 24/10/10,05:50:01,04,08,1, 11.9,1,1, 6.634, 10527.980, 436.446, 52847.765 24/10/10,05:50:01,05,08,1, 11.9,1,1, 6.634, 10527.993, 436.458, 52847.771 24/10/10,05:50:01,06,08,1, 11.9,1,1, 6.634, 10527.971, 436.444, 52847.769 24/10/10,05:50:01,07,08,1, 11.9,1,1, 6.634, 10527.970, 436.430, 52847.759 24/10/10,05:50:01,08,08,1, 11.9,1,1, 6.634, 10527.998, 436.436, 52847.765 24/10/10,05:50:01,09,08,1, 11.9,1,1, 6.634, 10527.977, 436.409, 52847.733 24/10/10,05:50:01,10,08,1, 11.9,1,1, 6.634, 10527.991, 436.456, 52847.708 24/10/10,05:50:01,11,08,1, 11.9,1,1, 6.634, 10527.967, 436.448, 52847.686 24/10/10,05:50:01,12,08,1, 11.9,1,1, 6.634, 10527.969, 436.436, 52847.765 24/10/10,05:50:01,13,08,1, 11.9,1,1, 6.634, 10527.972, 436.440, 52847.808 24/10/10,05:50:01,14,08,1, 11.9,1,1, 6.634, 10527.961, 436.439, 52847.779 24/10/10,05:50:01,15,08,1, 11.9,1,1, 6.634, 10527.976, 436.443, 52847.751 24/10/10,05:50:01,16,08,1, 11.9,1,1, 6.634, 10527.986, 436.450, 52847.780 24/10/10,05:50:01,17,08,1, 11.9,1,1, 6.634, 10527.957, 436.427, 52847.742 24/10/10,05:50:01,18,08,1, 11.9,1,1, 6.634, 10527.978, 436.434, 52847.802 24/10/10,05:50:01,19,08,1, 11.9,1,1, 6.634, 10527.950, 436.448, 52847.741 24/10/10,05:50:02,00,08,1, 11.9,1,1, 6.635, 10527.945, 436.448, 52847.741 24/10/10,05:50:02,01,08,1, 11.9,1,1, 6.635, 10527.957, 436.431, 52847.739 24/10/10,05:50:02,02,08,1, 11.9,1,1, 6.635, 10527.949, 436.432, 52847.706 24/10/10,05:50:02,03,08,1, 11.9,1,1, 6.635, 10527.976, 436.431, 52847.754 24/10/10,05:50:02,04,08,1, 11.9,1,1, 6.635, 10527.972, 436.417, 52847.715 24/10/10,05:50:02,05,08,1, 11.9,1,1, 6.635, 10527.957, 436.425, 52847.731 24/10/10,05:50:02,06,08,1, 11.9,1,1, 6.635, 10527.938, 436.391, 52847.822 24/10/10,05:50:02,07,08,1, 11.9,1,1, 6.635, 10527.960, 436.452, 52847.837 24/10/10,05:50:02,08,08,1, 11.9,1,1, 6.635, 10527.941, 436.410, 52847.810 24/10/10,05:50:02,09,08,1, 11.9,1,1, 6.635, 10527.950, 436.421, 52847.756 24/10/10,05:50:02,10,08,1, 11.9,1,1, 6.635, 10527.948, 436.413, 52847.731 24/10/10,05:50:02,11,08,1, 11.9,1,1, 6.635, 10527.946, 436.420, 52847.836 24/10/10,05:50:02,12,08,1, 11.9,1,1, 6.635, 10527.949, 436.423, 52847.720 24/10/10,05:50:02,13,08,1, 11.9,1,1, 6.635, 10527.955, 436.390, 52847.770 24/10/10,05:50:02,14,08,1, 11.9,1,1, 6.635, 10527.934, 436.408, 52847.771 24/10/10,05:50:02,15,08,1, 11.9,1,1, 6.635, 10527.935, 436.402, 52847.828 24/10/10,05:50:02,16,08,1, 11.9,1,1, 6.635, 10527.938, 436.389, 52847.755 24/10/10,05:50:02,17,08,1, 11.9,1,1, 6.635, 10527.937, 436.417, 52847.764 24/10/10,05:50:02,18,08,1, 11.9,1,1, 6.635, 10527.919, 436.380, 52847.832 24/10/10,05:50:02,19,08,1, 11.9,1,1, 6.635, 10527.903, 436.381, 52847.749 24/10/10,05:50:03,00,08,1, 11.9,1,1, 6.633, 10527.903, 436.381, 52847.749 24/10/10,05:50:03,01,08,1, 11.9,1,1, 6.633, 10527.945, 436.349, 52847.836 24/10/10,05:50:03,02,08,1, 11.9,1,1, 6.633, 10527.916, 436.377, 52847.829 24/10/10,05:50:03,03,08,1, 11.9,1,1, 6.633, 10527.913, 436.370, 52847.825 24/10/10,05:50:03,04,08,1, 11.9,1,1, 6.633, 10527.913, 436.349, 52847.798 24/10/10,05:50:03,05,08,1, 11.9,1,1, 6.633, 10527.908, 436.368, 52847.856 24/10/10,05:50:03,06,08,1, 11.9,1,1, 6.633, 10527.924, 436.337, 52847.873 24/10/10,05:50:03,07,08,1, 11.9,1,1, 6.633, 10527.914, 436.358, 52847.827 24/10/10,05:50:03,08,08,1, 11.9,1,1, 6.633, 10527.930, 436.348, 52847.768 24/10/10,05:50:03,09,08,1, 11.9,1,1, 6.633, 10527.924, 436.333, 52847.866 24/10/10,05:50:03,10,08,1, 11.9,1,1, 6.633, 10527.911, 436.338, 52847.807 24/10/10,05:50:03,11,08,1, 11.9,1,1, 6.633, 10527.883, 436.355, 52847.834 24/10/10,05:50:03,12,08,1, 11.9,1,1, 6.633, 10527.909, 436.335, 52847.832 24/10/10,05:50:03,13,08,1, 11.9,1,1, 6.633, 10527.912, 436.334, 52847.802 24/10/10,05:50:03,14,08,1, 11.9,1,1, 6.633, 10527.906, 436.352, 52847.827 24/10/10,05:50:03,15,08,1, 11.9,1,1, 6.633, 10527.897, 436.350, 52847.850 24/10/10,05:50:03,16,08,1, 11.9,1,1, 6.633, 10527.868, 436.362, 52847.814 24/10/10,05:50:03,17,08,1, 11.9,1,1, 6.633, 10527.895, 436.336, 52847.844 24/10/10,05:50:03,18,08,1, 11.9,1,1, 6.633, 10527.908, 436.343, 52847.868 24/10/10,05:50:03,19,08,1, 11.9,1,1, 6.633, 10527.898, 436.342, 52847.828 24/10/10,05:50:04,00,08,1, 11.9,1,1, 6.631, 10527.894, 436.342, 52847.828 24/10/10,05:50:04,01,08,1, 11.9,1,1, 6.631, 10527.886, 436.331, 52847.883 24/10/10,05:50:04,02,08,1, 11.9,1,1, 6.631, 10527.895, 436.335, 52847.825 24/10/10,05:50:04,03,08,1, 11.9,1,1, 6.631, 10527.883, 436.307, 52847.834 24/10/10,05:50:04,04,08,1, 11.9,1,1, 6.631, 10527.892, 436.303, 52847.794 24/10/10,05:50:04,05,08,1, 11.9,1,1, 6.631, 10527.892, 436.280, 52847.791 24/10/10,05:50:04,06,08,1, 11.9,1,1, 6.631, 10527.869, 436.292, 52847.756 24/10/10,05:50:04,07,08,1, 11.9,1,1, 6.631, 10527.885, 436.307, 52847.814 24/10/10,05:50:04,08,08,1, 11.9,1,1, 6.631, 10527.878, 436.289, 52847.832 24/10/10,05:50:04,09,08,1, 11.9,1,1, 6.631, 10527.880, 436.300, 52847.840 24/10/10,05:50:04,10,08,1, 11.9,1,1, 6.631, 10527.880, 436.284, 52847.770 24/10/10,05:50:04,11,08,1, 11.9,1,1, 6.631, 10527.854, 436.267, 52847.796 24/10/10,05:50:04,12,08,1, 11.9,1,1, 6.631, 10527.856, 436.268, 52847.864 24/10/10,05:50:04,13,08,1, 11.9,1,1, 6.631, 10527.847, 436.267, 52847.806 24/10/10,05:50:04,14,08,1, 11.9,1,1, 6.631, 10527.863, 436.266, 52847.820 24/10/10,05:50:04,15,08,1, 11.9,1,1, 6.631, 10527.845, 436.257, 52847.785 24/10/10,05:50:04,16,08,1, 11.9,1,1, 6.631, 10527.865, 436.250, 52847.784 24/10/10,05:50:04,17,08,1, 11.9,1,1, 6.631, 10527.874, 436.275, 52847.862 24/10/10,05:50:04,18,08,1, 11.9,1,1, 6.631, 10527.843, 436.238, 52847.838 24/10/10,05:50:04,19,08,1, 11.9,1,1, 6.631, 10527.853, 436.243, 52847.762 24/10/10,05:50:05,00,08,1, 11.9,1,1, 6.631, 10527.853, 436.243, 52847.762 24/10/10,05:50:05,01,08,1, 11.9,1,1, 6.631, 10527.839, 436.225, 52847.769 24/10/10,05:50:05,02,08,1, 11.9,1,1, 6.631, 10527.837, 436.232, 52847.839 24/10/10,05:50:05,03,08,1, 11.9,1,1, 6.631, 10527.842, 436.226, 52847.845 24/10/10,05:50:05,04,08,1, 11.9,1,1, 6.631, 10527.849, 436.214, 52847.855 24/10/10,05:50:05,05,08,1, 11.9,1,1, 6.631, 10527.835, 436.212, 52847.799 24/10/10,05:50:05,06,08,1, 11.9,1,1, 6.631, 10527.856, 436.197, 52847.769 24/10/10,05:50:05,07,08,1, 11.9,1,1, 6.631, 10527.855, 436.232, 52847.789 24/10/10,05:50:05,08,08,1, 11.9,1,1, 6.631, 10527.853, 436.214, 52847.787 24/10/10,05:50:05,09,08,1, 11.9,1,1, 6.631, 10527.861, 436.183, 52847.784 24/10/10,05:50:05,10,08,1, 11.9,1,1, 6.631, 10527.833, 436.170, 52847.845 24/10/10,05:50:05,11,08,1, 11.9,1,1, 6.631, 10527.832, 436.206, 52847.863 24/10/10,05:50:05,12,08,1, 11.9,1,1, 6.631, 10527.832, 436.183, 52847.872 24/10/10,05:50:05,13,08,1, 11.9,1,1, 6.631, 10527.840, 436.191, 52847.845 24/10/10,05:50:05,14,08,1, 11.9,1,1, 6.631, 10527.835, 436.173, 52847.853 24/10/10,05:50:05,15,08,1, 11.9,1,1, 6.631, 10527.821, 436.196, 52847.861 24/10/10,05:50:05,16,08,1, 11.9,1,1, 6.631, 10527.840, 436.166, 52847.766 24/10/10,05:50:05,17,08,1, 11.9,1,1, 6.631, 10527.837, 436.162, 52847.884 24/10/10,05:50:05,18,08,1, 11.9,1,1, 6.631, 10527.851, 436.167, 52847.885 24/10/10,05:50:05,19,08,1, 11.9,1,1, 6.631, 10527.848, 436.138, 52847.818 24/10/10,05:50:06,00,07,1, 11.9,1,1, 6.629, 10527.844, 436.138, 52847.818 24/10/10,05:50:06,01,07,1, 11.9,1,1, 6.629, 10527.819, 436.125, 52847.882 24/10/10,05:50:06,02,07,1, 11.9,1,1, 6.629, 10527.831, 436.142, 52847.863 24/10/10,05:50:06,03,07,1, 11.9,1,1, 6.629, 10527.836, 436.128, 52847.794 24/10/10,05:50:06,04,07,1, 11.9,1,1, 6.629, 10527.828, 436.116, 52847.825 24/10/10,05:50:06,05,07,1, 11.9,1,1, 6.629, 10527.811, 436.115, 52847.832 24/10/10,05:50:06,06,07,1, 11.9,1,1, 6.629, 10527.823, 436.108, 52847.879 24/10/10,05:50:06,07,07,1, 11.9,1,1, 6.629, 10527.837, 436.114, 52847.876 24/10/10,05:50:06,08,07,1, 11.9,1,1, 6.629, 10527.828, 436.084, 52847.897 24/10/10,05:50:06,09,07,1, 11.9,1,1, 6.629, 10527.835, 436.079, 52847.881 24/10/10,05:50:06,10,07,1, 11.9,1,1, 6.629, 10527.807, 436.108, 52847.809 24/10/10,05:50:06,11,07,1, 11.9,1,1, 6.629, 10527.803, 436.077, 52847.855 24/10/10,05:50:06,12,07,1, 11.9,1,1, 6.629, 10527.805, 436.092, 52847.838 24/10/10,05:50:06,13,07,1, 11.9,1,1, 6.629, 10527.816, 436.080, 52847.882 24/10/10,05:50:06,14,07,1, 11.9,1,1, 6.629, 10527.826, 436.083, 52847.859 24/10/10,05:50:06,15,07,1, 11.9,1,1, 6.629, 10527.805, 436.058, 52847.864 24/10/10,05:50:06,16,07,1, 11.9,1,1, 6.629, 10527.835, 436.052, 52847.851 24/10/10,05:50:06,17,07,1, 11.9,1,1, 6.629, 10527.809, 436.047, 52847.878 24/10/10,05:50:06,18,07,1, 11.9,1,1, 6.629, 10527.807, 436.036, 52847.844 24/10/10,05:50:06,19,07,1, 11.9,1,1, 6.629, 10527.802, 436.033, 52847.837 24/10/10,05:50:07,00,07,1, 11.9,1,1, 6.631, 10527.794, 436.033, 52847.837 24/10/10,05:50:07,01,07,1, 11.9,1,1, 6.631, 10527.791, 436.025, 52847.833 24/10/10,05:50:07,02,07,1, 11.9,1,1, 6.631, 10527.800, 436.021, 52847.891 24/10/10,05:50:07,03,07,1, 11.9,1,1, 6.631, 10527.797, 436.012, 52847.944 24/10/10,05:50:07,04,07,1, 11.9,1,1, 6.631, 10527.775, 435.993, 52847.830 24/10/10,05:50:07,05,07,1, 11.9,1,1, 6.631, 10527.798, 435.993, 52847.808 24/10/10,05:50:07,06,07,1, 11.9,1,1, 6.631, 10527.773, 435.973, 52847.896 24/10/10,05:50:07,07,07,1, 11.9,1,1, 6.631, 10527.793, 435.983, 52847.894 24/10/10,05:50:07,08,07,1, 11.9,1,1, 6.631, 10527.789, 435.988, 52847.840 24/10/10,05:50:07,09,07,1, 11.9,1,1, 6.631, 10527.786, 435.966, 52847.926 24/10/10,05:50:07,10,07,1, 11.9,1,1, 6.631, 10527.788, 435.959, 52847.873 24/10/10,05:50:07,11,07,1, 11.9,1,1, 6.631, 10527.787, 435.978, 52847.929 24/10/10,05:50:07,12,07,1, 11.9,1,1, 6.631, 10527.765, 435.942, 52847.928 24/10/10,05:50:07,13,07,1, 11.9,1,1, 6.631, 10527.779, 435.959, 52847.914 24/10/10,05:50:07,14,07,1, 11.9,1,1, 6.631, 10527.772, 435.948, 52847.857 24/10/10,05:50:07,15,07,1, 11.9,1,1, 6.631, 10527.803, 435.930, 52847.836 24/10/10,05:50:07,16,07,1, 11.9,1,1, 6.631, 10527.755, 435.943, 52847.886 24/10/10,05:50:07,17,07,1, 11.9,1,1, 6.631, 10527.776, 435.925, 52847.889 24/10/10,05:50:07,18,07,1, 11.9,1,1, 6.631, 10527.772, 435.928, 52847.944 24/10/10,05:50:07,19,07,1, 11.9,1,1, 6.631, 10527.736, 435.914, 52847.893 24/10/10,05:50:08,00,07,1, 11.9,1,1, 6.630, 10527.728, 435.914, 52847.893 24/10/10,05:50:08,01,07,1, 11.9,1,1, 6.630, 10527.771, 435.916, 52847.869 24/10/10,05:50:08,02,07,1, 11.9,1,1, 6.630, 10527.766, 435.883, 52847.835 24/10/10,05:50:08,03,07,1, 11.9,1,1, 6.630, 10527.776, 435.883, 52847.824 24/10/10,05:50:08,04,07,1, 11.9,1,1, 6.630, 10527.758, 435.903, 52847.850 24/10/10,05:50:08,05,07,1, 11.9,1,1, 6.630, 10527.781, 435.888, 52847.833 24/10/10,05:50:08,06,07,1, 11.9,1,1, 6.630, 10527.752, 435.875, 52847.910 24/10/10,05:50:08,07,07,1, 11.9,1,1, 6.630, 10527.766, 435.874, 52847.875 24/10/10,05:50:08,08,07,1, 11.9,1,1, 6.630, 10527.763, 435.880, 52847.875 24/10/10,05:50:08,09,07,1, 11.9,1,1, 6.630, 10527.765, 435.853, 52847.859 24/10/10,05:50:08,10,07,1, 11.9,1,1, 6.630, 10527.749, 435.846, 52847.907 24/10/10,05:50:08,11,07,1, 11.9,1,1, 6.630, 10527.767, 435.838, 52847.898 24/10/10,05:50:08,12,07,1, 11.9,1,1, 6.630, 10527.748, 435.837, 52847.904 24/10/10,05:50:08,13,07,1, 11.9,1,1, 6.630, 10527.736, 435.794, 52847.896 24/10/10,05:50:08,14,07,1, 11.9,1,1, 6.630, 10527.756, 435.822, 52847.905 24/10/10,05:50:08,15,07,1, 11.9,1,1, 6.630, 10527.750, 435.812, 52847.914 24/10/10,05:50:08,16,07,1, 11.9,1,1, 6.630, 10527.745, 435.801, 52847.904 24/10/10,05:50:08,17,07,1, 11.9,1,1, 6.630, 10527.760, 435.811, 52847.940 24/10/10,05:50:08,18,07,1, 11.9,1,1, 6.630, 10527.775, 435.789, 52847.904 24/10/10,05:50:08,19,07,1, 11.9,1,1, 6.630, 10527.745, 435.809, 52847.919 24/10/10,05:50:09,00,07,1, 11.8,1,1, 6.631, 10527.744, 435.809, 52847.919 24/10/10,05:50:09,01,07,1, 11.8,1,1, 6.631, 10527.744, 435.764, 52847.843 24/10/10,05:50:09,02,07,1, 11.8,1,1, 6.631, 10527.715, 435.787, 52847.842 24/10/10,05:50:09,03,07,1, 11.8,1,1, 6.631, 10527.677, 435.755, 52847.886 24/10/10,05:50:09,04,07,1, 11.8,1,1, 6.631, 10527.720, 435.734, 52847.954 24/10/10,05:50:09,05,07,1, 11.8,1,1, 6.631, 10527.727, 435.760, 52847.890 24/10/10,05:50:09,06,07,1, 11.8,1,1, 6.631, 10527.709, 435.735, 52847.897 24/10/10,05:50:09,07,07,1, 11.8,1,1, 6.631, 10527.724, 435.747, 52847.846 24/10/10,05:50:09,08,07,1, 11.8,1,1, 6.631, 10527.710, 435.727, 52847.709 24/10/10,05:50:09,09,07,1, 11.8,1,1, 6.631, 10527.726, 435.729, 52847.873 24/10/10,05:50:09,10,07,1, 11.8,1,1, 6.631, 10527.713, 435.719, 52847.881 24/10/10,05:50:09,11,07,1, 11.8,1,1, 6.631, 10527.729, 435.706, 52847.827 24/10/10,05:50:09,12,07,1, 11.8,1,1, 6.631, 10527.701, 435.691, 52847.961 24/10/10,05:50:09,13,07,1, 11.8,1,1, 6.631, 10527.716, 435.692, 52847.965 24/10/10,05:50:09,14,07,1, 11.8,1,1, 6.631, 10527.706, 435.695, 52847.911 24/10/10,05:50:09,15,07,1, 11.8,1,1, 6.631, 10527.699, 435.715, 52847.977 24/10/10,05:50:09,16,07,1, 11.8,1,1, 6.631, 10527.699, 435.668, 52847.877 24/10/10,05:50:09,17,07,1, 11.8,1,1, 6.631, 10527.684, 435.664, 52847.972 24/10/10,05:50:09,18,07,1, 11.8,1,1, 6.631, 10527.696, 435.697, 52847.906 24/10/10,05:50:09,19,07,1, 11.8,1,1, 6.631, 10527.711, 435.677, 52848.001 24/10/10,05:50:10,00,07,1, 11.9,1,1, 6.623, 10527.703, 435.677, 52848.001 24/10/10,05:50:10,01,07,1, 11.9,1,1, 6.623, 10527.698, 435.664, 52847.909 24/10/10,05:50:10,02,07,1, 11.9,1,1, 6.623, 10527.702, 435.641, 52847.882 24/10/10,05:50:10,03,07,1, 11.9,1,1, 6.623, 10527.671, 435.638, 52847.941 24/10/10,05:50:10,04,07,1, 11.9,1,1, 6.623, 10527.669, 435.628, 52847.932 24/10/10,05:50:10,05,07,1, 11.9,1,1, 6.623, 10527.694, 435.619, 52847.924 24/10/10,05:50:10,06,07,1, 11.9,1,1, 6.623, 10527.663, 435.623, 52847.976 24/10/10,05:50:10,07,07,1, 11.9,1,1, 6.623, 10527.672, 435.624, 52847.898 24/10/10,05:50:10,08,07,1, 11.9,1,1, 6.623, 10527.684, 435.623, 52847.932 24/10/10,05:50:10,09,07,1, 11.9,1,1, 6.623, 10527.655, 435.614, 52847.975 24/10/10,05:50:10,10,07,1, 11.9,1,1, 6.623, 10527.656, 435.607, 52847.905 24/10/10,05:50:10,11,07,1, 11.9,1,1, 6.623, 10527.658, 435.594, 52847.955 24/10/10,05:50:10,12,07,1, 11.9,1,1, 6.623, 10527.637, 435.579, 52847.945 24/10/10,05:50:10,13,07,1, 11.9,1,1, 6.623, 10527.665, 435.547, 52847.927 24/10/10,05:50:10,14,07,1, 11.9,1,1, 6.623, 10527.652, 435.555, 52847.936 24/10/10,05:50:10,15,07,1, 11.9,1,1, 6.623, 10527.609, 435.556, 52847.989 24/10/10,05:50:10,16,07,1, 11.9,1,1, 6.623, 10527.650, 435.553, 52847.927 24/10/10,05:50:10,17,07,1, 11.9,1,1, 6.623, 10527.626, 435.558, 52848.010 24/10/10,05:50:10,18,07,1, 11.9,1,1, 6.623, 10527.660, 435.521, 52848.001 24/10/10,05:50:10,19,07,1, 11.9,1,1, 6.623, 10527.625, 435.533, 52848.026 24/10/10,05:50:11,00,07,1, 11.9,1,1, 6.628, 10527.619, 435.533, 52848.026 24/10/10,05:50:11,01,07,1, 11.9,1,1, 6.628, 10527.623, 435.534, 52847.910 24/10/10,05:50:11,02,07,1, 11.9,1,1, 6.628, 10527.628, 435.524, 52847.910 24/10/10,05:50:11,03,07,1, 11.9,1,1, 6.628, 10527.636, 435.475, 52847.916 24/10/10,05:50:11,04,07,1, 11.9,1,1, 6.628, 10527.615, 435.507, 52847.996 24/10/10,05:50:11,05,07,1, 11.9,1,1, 6.628, 10527.610, 435.490, 52848.028 24/10/10,05:50:11,06,07,1, 11.9,1,1, 6.628, 10527.608, 435.492, 52847.992 24/10/10,05:50:11,07,07,1, 11.9,1,1, 6.628, 10527.622, 435.502, 52847.987 24/10/10,05:50:11,08,07,1, 11.9,1,1, 6.628, 10527.575, 435.483, 52847.998 24/10/10,05:50:11,09,07,1, 11.9,1,1, 6.628, 10527.618, 435.467, 52848.026 24/10/10,05:50:11,10,07,1, 11.9,1,1, 6.628, 10527.604, 435.486, 52847.985 24/10/10,05:50:11,11,07,1, 11.9,1,1, 6.628, 10527.579, 435.478, 52848.029 24/10/10,05:50:11,12,07,1, 11.9,1,1, 6.628, 10527.576, 435.461, 52848.014 24/10/10,05:50:11,13,07,1, 11.9,1,1, 6.628, 10527.585, 435.468, 52847.987 24/10/10,05:50:11,14,07,1, 11.9,1,1, 6.628, 10527.593, 435.437, 52847.984 24/10/10,05:50:11,15,07,1, 11.9,1,1, 6.628, 10527.588, 435.458, 52848.006 24/10/10,05:50:11,16,07,1, 11.9,1,1, 6.628, 10527.580, 435.441, 52847.987 24/10/10,05:50:11,17,07,1, 11.9,1,1, 6.628, 10527.555, 435.446, 52847.993 24/10/10,05:50:11,18,07,1, 11.9,1,1, 6.628, 10527.561, 435.419, 52847.993 24/10/10,05:50:11,19,07,1, 11.9,1,1, 6.628, 10527.553, 435.419, 52848.019 24/10/10,05:50:12,00,07,1, 11.9,1,1, 6.627, 10527.552, 435.419, 52848.019 24/10/10,05:50:12,01,07,1, 11.9,1,1, 6.627, 10527.544, 435.391, 52848.008 24/10/10,05:50:12,02,07,1, 11.9,1,1, 6.627, 10527.565, 435.373, 52848.001 24/10/10,05:50:12,03,07,1, 11.9,1,1, 6.627, 10527.554, 435.398, 52848.017 24/10/10,05:50:12,04,07,1, 11.9,1,1, 6.627, 10527.549, 435.395, 52847.967 24/10/10,05:50:12,05,07,1, 11.9,1,1, 6.627, 10527.548, 435.359, 52847.989 24/10/10,05:50:12,06,07,1, 11.9,1,1, 6.627, 10527.558, 435.384, 52848.003 24/10/10,05:50:12,07,07,1, 11.9,1,1, 6.627, 10527.554, 435.357, 52847.993 24/10/10,05:50:12,08,07,1, 11.9,1,1, 6.627, 10527.539, 435.336, 52847.970 24/10/10,05:50:12,09,07,1, 11.9,1,1, 6.627, 10527.519, 435.368, 52847.968 24/10/10,05:50:12,10,07,1, 11.9,1,1, 6.627, 10527.531, 435.343, 52848.011 24/10/10,05:50:12,11,07,1, 11.9,1,1, 6.627, 10527.540, 435.341, 52847.994 24/10/10,05:50:12,12,07,1, 11.9,1,1, 6.627, 10527.513, 435.326, 52848.012 24/10/10,05:50:12,13,07,1, 11.9,1,1, 6.627, 10527.505, 435.337, 52848.016 24/10/10,05:50:12,14,07,1, 11.9,1,1, 6.627, 10527.511, 435.320, 52848.033 24/10/10,05:50:12,15,07,1, 11.9,1,1, 6.627, 10527.487, 435.287, 52848.002 24/10/10,05:50:12,16,07,1, 11.9,1,1, 6.627, 10527.511, 435.316, 52848.023 24/10/10,05:50:12,17,07,1, 11.9,1,1, 6.627, 10527.528, 435.314, 52848.021 24/10/10,05:50:12,18,07,1, 11.9,1,1, 6.627, 10527.501, 435.300, 52847.998 24/10/10,05:50:12,19,07,1, 11.9,1,1, 6.627, 10527.480, 435.273, 52848.037 24/10/10,05:50:13,00,07,1, 11.9,1,1, 6.631, 10527.477, 435.273, 52848.037 24/10/10,05:50:13,01,07,1, 11.9,1,1, 6.631, 10527.489, 435.276, 52848.006 24/10/10,05:50:13,02,07,1, 11.9,1,1, 6.631, 10527.481, 435.277, 52848.031 24/10/10,05:50:13,03,07,1, 11.9,1,1, 6.631, 10527.479, 435.250, 52847.999 24/10/10,05:50:13,04,07,1, 11.9,1,1, 6.631, 10527.486, 435.263, 52848.034 24/10/10,05:50:13,05,07,1, 11.9,1,1, 6.631, 10527.497, 435.240, 52848.064 24/10/10,05:50:13,06,07,1, 11.9,1,1, 6.631, 10527.481, 435.250, 52848.045 24/10/10,05:50:13,07,07,1, 11.9,1,1, 6.631, 10527.454, 435.261, 52848.043 24/10/10,05:50:13,08,07,1, 11.9,1,1, 6.631, 10527.491, 435.230, 52848.007 24/10/10,05:50:13,09,07,1, 11.9,1,1, 6.631, 10527.462, 435.238, 52848.017 24/10/10,05:50:13,10,07,1, 11.9,1,1, 6.631, 10527.454, 435.215, 52848.039 24/10/10,05:50:13,11,07,1, 11.9,1,1, 6.631, 10527.452, 435.202, 52848.036 24/10/10,05:50:13,12,07,1, 11.9,1,1, 6.631, 10527.465, 435.231, 52848.050 24/10/10,05:50:13,13,07,1, 11.9,1,1, 6.631, 10527.438, 435.233, 52848.053 24/10/10,05:50:13,14,07,1, 11.9,1,1, 6.631, 10527.434, 435.222, 52848.075 24/10/10,05:50:13,15,07,1, 11.9,1,1, 6.631, 10527.449, 435.198, 52848.105 24/10/10,05:50:13,16,07,1, 11.9,1,1, 6.631, 10527.414, 435.203, 52848.197 24/10/10,05:50:13,17,07,1, 11.9,1,1, 6.631, 10527.433, 435.202, 52848.003 24/10/10,05:50:13,18,07,1, 11.9,1,1, 6.631, 10527.445, 435.192, 52848.021 24/10/10,05:50:13,19,07,1, 11.9,1,1, 6.631, 10527.427, 435.181, 52848.034 24/10/10,05:50:14,00,08,1, 11.9,1,1, 6.631, 10527.419, 435.181, 52848.034 24/10/10,05:50:14,01,08,1, 11.9,1,1, 6.631, 10527.437, 435.169, 52848.059 24/10/10,05:50:14,02,08,1, 11.9,1,1, 6.631, 10527.431, 435.164, 52848.068 24/10/10,05:50:14,03,08,1, 11.9,1,1, 6.631, 10527.417, 435.164, 52848.045 24/10/10,05:50:14,04,08,1, 11.9,1,1, 6.631, 10527.413, 435.137, 52847.763 24/10/10,05:50:14,05,08,1, 11.9,1,1, 6.631, 10527.363, 435.162, 52848.014 24/10/10,05:50:14,06,08,1, 11.9,1,1, 6.631, 10527.389, 435.170, 52848.087 24/10/10,05:50:14,07,08,1, 11.9,1,1, 6.631, 10527.369, 435.139, 52848.045 24/10/10,05:50:14,08,08,1, 11.9,1,1, 6.631, 10527.366, 435.136, 52848.079 24/10/10,05:50:14,09,08,1, 11.9,1,1, 6.631, 10527.405, 435.146, 52848.061 24/10/10,05:50:14,10,08,1, 11.9,1,1, 6.631, 10527.389, 435.100, 52848.048 24/10/10,05:50:14,11,08,1, 11.9,1,1, 6.631, 10527.406, 435.112, 52848.055 24/10/10,05:50:14,12,08,1, 11.9,1,1, 6.631, 10527.363, 435.090, 52848.090 24/10/10,05:50:14,13,08,1, 11.9,1,1, 6.631, 10527.370, 435.106, 52848.097 24/10/10,05:50:14,14,08,1, 11.9,1,1, 6.631, 10527.369, 435.115, 52848.091 24/10/10,05:50:14,15,08,1, 11.9,1,1, 6.631, 10527.358, 435.074, 52848.082 24/10/10,05:50:14,16,08,1, 11.9,1,1, 6.631, 10527.367, 435.102, 52848.085 24/10/10,05:50:14,17,08,1, 11.9,1,1, 6.631, 10527.375, 435.083, 52848.073 24/10/10,05:50:14,18,08,1, 11.9,1,1, 6.631, 10527.366, 435.098, 52848.060 24/10/10,05:50:14,19,08,1, 11.9,1,1, 6.631, 10527.356, 435.102, 52848.099 24/10/10,05:50:15,00,07,1, 11.9,1,1, 6.625, 10527.352, 435.102, 52848.099 24/10/10,05:50:15,01,07,1, 11.9,1,1, 6.625, 10527.347, 435.062, 52848.125 24/10/10,05:50:15,02,07,1, 11.9,1,1, 6.625, 10527.333, 435.073, 52848.118 24/10/10,05:50:15,03,07,1, 11.9,1,1, 6.625, 10527.345, 435.049, 52848.098 24/10/10,05:50:15,04,07,1, 11.9,1,1, 6.625, 10527.322, 435.072, 52848.139 24/10/10,05:50:15,05,07,1, 11.9,1,1, 6.625, 10527.329, 435.053, 52848.089 24/10/10,05:50:15,06,07,1, 11.9,1,1, 6.625, 10527.326, 435.038, 52848.087 24/10/10,05:50:15,07,07,1, 11.9,1,1, 6.625, 10527.301, 435.044, 52848.061 24/10/10,05:50:15,08,07,1, 11.9,1,1, 6.625, 10527.310, 435.028, 52848.102 24/10/10,05:50:15,09,07,1, 11.9,1,1, 6.625, 10527.289, 435.050, 52848.094 24/10/10,05:50:15,10,07,1, 11.9,1,1, 6.625, 10527.277, 435.042, 52848.129 24/10/10,05:50:15,11,07,1, 11.9,1,1, 6.625, 10527.281, 435.029, 52848.091 24/10/10,05:50:15,12,07,1, 11.9,1,1, 6.625, 10527.265, 435.024, 52848.149 24/10/10,05:50:15,13,07,1, 11.9,1,1, 6.625, 10527.271, 435.019, 52848.126 24/10/10,05:50:15,14,07,1, 11.9,1,1, 6.625, 10527.277, 434.992, 52848.130 24/10/10,05:50:15,15,07,1, 11.9,1,1, 6.625, 10527.284, 435.021, 52848.128 24/10/10,05:50:15,16,07,1, 11.9,1,1, 6.625, 10527.271, 435.010, 52848.111 24/10/10,05:50:15,17,07,1, 11.9,1,1, 6.625, 10527.274, 435.006, 52848.127 24/10/10,05:50:15,18,07,1, 11.9,1,1, 6.625, 10527.245, 434.981, 52848.090 24/10/10,05:50:15,19,07,1, 11.9,1,1, 6.625, 10527.261, 434.973, 52848.091 24/10/10,05:50:16,00,07,1, 12.0,1,1, 6.629, 10527.260, 434.973, 52848.091 24/10/10,05:50:16,01,07,1, 12.0,1,1, 6.629, 10527.249, 434.977, 52848.138 24/10/10,05:50:16,02,07,1, 12.0,1,1, 6.629, 10527.240, 434.979, 52848.093 24/10/10,05:50:16,03,07,1, 12.0,1,1, 6.629, 10527.257, 434.957, 52848.108 24/10/10,05:50:16,04,07,1, 12.0,1,1, 6.629, 10527.258, 434.944, 52848.094 24/10/10,05:50:16,05,07,1, 12.0,1,1, 6.629, 10527.227, 434.982, 52848.129 24/10/10,05:50:16,06,07,1, 12.0,1,1, 6.629, 10527.226, 434.959, 52848.138 24/10/10,05:50:16,07,07,1, 12.0,1,1, 6.629, 10527.242, 434.940, 52848.162 24/10/10,05:50:16,08,07,1, 12.0,1,1, 6.629, 10527.208, 434.951, 52848.158 24/10/10,05:50:16,09,07,1, 12.0,1,1, 6.629, 10527.224, 434.942, 52848.142 24/10/10,05:50:16,10,07,1, 12.0,1,1, 6.629, 10527.216, 434.945, 52848.159 24/10/10,05:50:16,11,07,1, 12.0,1,1, 6.629, 10527.215, 434.936, 52848.153 24/10/10,05:50:16,12,07,1, 12.0,1,1, 6.629, 10527.193, 434.924, 52848.134 24/10/10,05:50:16,13,07,1, 12.0,1,1, 6.629, 10527.204, 434.937, 52848.125 24/10/10,05:50:16,14,07,1, 12.0,1,1, 6.629, 10527.186, 434.936, 52848.160 24/10/10,05:50:16,15,07,1, 12.0,1,1, 6.629, 10527.176, 434.931, 52848.094 24/10/10,05:50:16,16,07,1, 12.0,1,1, 6.629, 10527.175, 434.935, 52848.139 24/10/10,05:50:16,17,07,1, 12.0,1,1, 6.629, 10527.182, 434.909, 52848.136 24/10/10,05:50:16,18,07,1, 12.0,1,1, 6.629, 10527.171, 434.924, 52848.149 24/10/10,05:50:16,19,07,1, 12.0,1,1, 6.629, 10527.171, 434.929, 52848.124 24/10/10,05:50:17,00,07,1, 11.9,1,1, 6.622, 10527.169, 434.929, 52848.124 24/10/10,05:50:17,01,07,1, 11.9,1,1, 6.622, 10527.143, 434.952, 52848.319 24/10/10,05:50:17,02,07,1, 11.9,1,1, 6.622, 10527.118, 434.930, 52848.180 24/10/10,05:50:17,03,07,1, 11.9,1,1, 6.622, 10527.117, 434.906, 52848.173 24/10/10,05:50:17,04,07,1, 11.9,1,1, 6.622, 10527.118, 434.904, 52848.172 24/10/10,05:50:17,05,07,1, 11.9,1,1, 6.622, 10527.141, 434.890, 52848.136 24/10/10,05:50:17,06,07,1, 11.9,1,1, 6.622, 10527.137, 434.896, 52848.146 24/10/10,05:50:17,07,07,1, 11.9,1,1, 6.622, 10527.128, 434.888, 52848.126 24/10/10,05:50:17,08,07,1, 11.9,1,1, 6.622, 10527.099, 434.881, 52848.160 24/10/10,05:50:17,09,07,1, 11.9,1,1, 6.622, 10527.109, 434.898, 52848.172 24/10/10,05:50:17,10,07,1, 11.9,1,1, 6.622, 10527.127, 434.879, 52848.139 24/10/10,05:50:17,11,07,1, 11.9,1,1, 6.622, 10527.115, 434.886, 52848.141 24/10/10,05:50:17,12,07,1, 11.9,1,1, 6.622, 10527.108, 434.865, 52848.161 24/10/10,05:50:17,13,07,1, 11.9,1,1, 6.622, 10527.116, 434.872, 52848.160 24/10/10,05:50:17,14,07,1, 11.9,1,1, 6.622, 10527.097, 434.861, 52848.139 24/10/10,05:50:17,15,07,1, 11.9,1,1, 6.622, 10527.085, 434.879, 52848.150 24/10/10,05:50:17,16,07,1, 11.9,1,1, 6.622, 10527.098, 434.845, 52848.148 24/10/10,05:50:17,17,07,1, 11.9,1,1, 6.622, 10527.070, 434.856, 52848.225 24/10/10,05:50:17,18,07,1, 11.9,1,1, 6.622, 10527.066, 434.854, 52848.213 24/10/10,05:50:17,19,07,1, 11.9,1,1, 6.622, 10527.085, 434.853, 52848.167 24/10/10,05:50:18,00,07,1, 11.9,1,1, 6.630, 10527.077, 434.853, 52848.167 24/10/10,05:50:18,01,07,1, 11.9,1,1, 6.630, 10527.058, 434.901, 52848.242 24/10/10,05:50:18,02,07,1, 11.9,1,1, 6.630, 10527.076, 434.862, 52848.206 24/10/10,05:50:18,03,07,1, 11.9,1,1, 6.630, 10527.079, 434.841, 52848.198 24/10/10,05:50:18,04,07,1, 11.9,1,1, 6.630, 10527.062, 434.865, 52848.146 24/10/10,05:50:18,05,07,1, 11.9,1,1, 6.630, 10527.089, 434.833, 52848.165 24/10/10,05:50:18,06,07,1, 11.9,1,1, 6.630, 10527.073, 434.797, 52847.931 24/10/10,05:50:18,07,07,1, 11.9,1,1, 6.630, 10527.055, 434.831, 52848.274 24/10/10,05:50:18,08,07,1, 11.9,1,1, 6.630, 10527.039, 434.840, 52848.199 24/10/10,05:50:18,09,07,1, 11.9,1,1, 6.630, 10527.033, 434.816, 52848.272 24/10/10,05:50:18,10,07,1, 11.9,1,1, 6.630, 10527.031, 434.820, 52848.223 24/10/10,05:50:18,11,07,1, 11.9,1,1, 6.630, 10527.035, 434.830, 52848.193 24/10/10,05:50:18,12,07,1, 11.9,1,1, 6.630, 10527.049, 434.815, 52848.242 24/10/10,05:50:18,13,07,1, 11.9,1,1, 6.630, 10527.031, 434.807, 52848.258 24/10/10,05:50:18,14,07,1, 11.9,1,1, 6.630, 10527.038, 434.797, 52848.217 24/10/10,05:50:18,15,07,1, 11.9,1,1, 6.630, 10527.050, 434.806, 52848.274 24/10/10,05:50:18,16,07,1, 11.9,1,1, 6.630, 10527.028, 434.804, 52848.348 24/10/10,05:50:18,17,07,1, 11.9,1,1, 6.630, 10527.004, 434.817, 52848.276 24/10/10,05:50:18,18,07,1, 11.9,1,1, 6.630, 10527.029, 434.815, 52848.294 24/10/10,05:50:18,19,07,1, 11.9,1,1, 6.630, 10527.010, 434.801, 52848.272 24/10/10,05:50:19,00,07,1, 11.9,1,1, 6.632, 10527.002, 434.801, 52848.272 24/10/10,05:50:19,01,07,1, 11.9,1,1, 6.632, 10527.007, 434.828, 52848.183 24/10/10,05:50:19,02,07,1, 11.9,1,1, 6.632, 10526.997, 434.793, 52848.221 24/10/10,05:50:19,03,07,1, 11.9,1,1, 6.632, 10526.984, 434.804, 52848.279 24/10/10,05:50:19,04,07,1, 11.9,1,1, 6.632, 10526.999, 434.781, 52848.174 24/10/10,05:50:19,05,07,1, 11.9,1,1, 6.632, 10527.016, 434.784, 52848.235 24/10/10,05:50:19,06,07,1, 11.9,1,1, 6.632, 10526.997, 434.779, 52848.232 24/10/10,05:50:19,07,07,1, 11.9,1,1, 6.632, 10527.010, 434.778, 52848.236 24/10/10,05:50:19,08,07,1, 11.9,1,1, 6.632, 10527.007, 434.767, 52848.241 24/10/10,05:50:19,09,07,1, 11.9,1,1, 6.632, 10526.995, 434.789, 52848.234 24/10/10,05:50:19,10,07,1, 11.9,1,1, 6.632, 10526.976, 434.753, 52848.269 24/10/10,05:50:19,11,07,1, 11.9,1,1, 6.632, 10526.993, 434.774, 52848.230 24/10/10,05:50:19,12,07,1, 11.9,1,1, 6.632, 10526.978, 434.807, 52848.281 24/10/10,05:50:19,13,07,1, 11.9,1,1, 6.632, 10526.963, 434.757, 52848.259 24/10/10,05:50:19,14,07,1, 11.9,1,1, 6.632, 10526.969, 434.756, 52848.239 24/10/10,05:50:19,15,07,1, 11.9,1,1, 6.632, 10526.964, 434.754, 52848.326 24/10/10,05:50:19,16,07,1, 11.9,1,1, 6.632, 10526.923, 434.752, 52848.289 24/10/10,05:50:19,17,07,1, 11.9,1,1, 6.632, 10526.954, 434.761, 52848.211 24/10/10,05:50:19,18,07,1, 11.9,1,1, 6.632, 10526.950, 434.740, 52848.318 24/10/10,05:50:19,19,07,1, 11.9,1,1, 6.632, 10526.940, 434.757, 52848.295 24/10/10,05:50:20,00,07,1, 11.9,1,1, 6.628, 10526.935, 434.757, 52848.295 24/10/10,05:50:20,01,07,1, 11.9,1,1, 6.628, 10526.916, 434.734, 52848.295 24/10/10,05:50:20,02,07,1, 11.9,1,1, 6.628, 10526.911, 434.743, 52848.326 24/10/10,05:50:20,03,07,1, 11.9,1,1, 6.628, 10526.937, 434.733, 52848.275 24/10/10,05:50:20,04,07,1, 11.9,1,1, 6.628, 10526.904, 434.735, 52848.299 24/10/10,05:50:20,05,07,1, 11.9,1,1, 6.628, 10526.910, 434.718, 52848.313 24/10/10,05:50:20,06,07,1, 11.9,1,1, 6.628, 10526.931, 434.729, 52848.256 24/10/10,05:50:20,07,07,1, 11.9,1,1, 6.628, 10526.908, 434.743, 52848.273 24/10/10,05:50:20,08,07,1, 11.9,1,1, 6.628, 10526.900, 434.720, 52848.234 24/10/10,05:50:20,09,07,1, 11.9,1,1, 6.628, 10526.887, 434.694, 52848.239 24/10/10,05:50:20,10,07,1, 11.9,1,1, 6.628, 10526.880, 434.706, 52848.274 24/10/10,05:50:20,11,07,1, 11.9,1,1, 6.628, 10526.895, 434.702, 52848.271 24/10/10,05:50:20,12,07,1, 11.9,1,1, 6.628, 10526.880, 434.713, 52848.286 24/10/10,05:50:20,13,07,1, 11.9,1,1, 6.628, 10526.899, 434.738, 52848.282 24/10/10,05:50:20,14,07,1, 11.9,1,1, 6.628, 10526.885, 434.695, 52848.246 24/10/10,05:50:20,15,07,1, 11.9,1,1, 6.628, 10526.879, 434.704, 52848.311 24/10/10,05:50:20,16,07,1, 11.9,1,1, 6.628, 10526.890, 434.698, 52848.229 24/10/10,05:50:20,17,07,1, 11.9,1,1, 6.628, 10526.868, 434.693, 52848.240 24/10/10,05:50:20,18,07,1, 11.9,1,1, 6.628, 10526.884, 434.686, 52848.233 24/10/10,05:50:20,19,07,1, 11.9,1,1, 6.628, 10526.887, 434.682, 52848.286 24/10/10,05:50:21,00,07,1, 11.9,1,1, 6.630, 10526.885, 434.682, 52848.286 24/10/10,05:50:21,01,07,1, 11.9,1,1, 6.630, 10526.860, 434.687, 52848.284 24/10/10,05:50:21,02,07,1, 11.9,1,1, 6.630, 10526.848, 434.665, 52848.310 24/10/10,05:50:21,03,07,1, 11.9,1,1, 6.630, 10526.853, 434.676, 52848.306 24/10/10,05:50:21,04,07,1, 11.9,1,1, 6.630, 10526.823, 434.676, 52848.290 24/10/10,05:50:21,05,07,1, 11.9,1,1, 6.630, 10526.856, 434.683, 52848.310 24/10/10,05:50:21,06,07,1, 11.9,1,1, 6.630, 10526.854, 434.692, 52848.290 24/10/10,05:50:21,07,07,1, 11.9,1,1, 6.630, 10526.826, 434.667, 52848.312 24/10/10,05:50:21,08,07,1, 11.9,1,1, 6.630, 10526.821, 434.673, 52848.346 24/10/10,05:50:21,09,07,1, 11.9,1,1, 6.630, 10526.839, 434.681, 52848.367 24/10/10,05:50:21,10,07,1, 11.9,1,1, 6.630, 10526.823, 434.640, 52848.298 24/10/10,05:50:21,11,07,1, 11.9,1,1, 6.630, 10526.862, 434.678, 52848.357 24/10/10,05:50:21,12,07,1, 11.9,1,1, 6.630, 10526.819, 434.674, 52848.373 24/10/10,05:50:21,13,07,1, 11.9,1,1, 6.630, 10526.831, 434.673, 52848.330 24/10/10,05:50:21,14,07,1, 11.9,1,1, 6.630, 10526.816, 434.661, 52848.287 24/10/10,05:50:21,15,07,1, 11.9,1,1, 6.630, 10526.818, 434.649, 52848.285 24/10/10,05:50:21,16,07,1, 11.9,1,1, 6.630, 10526.831, 434.660, 52848.328 24/10/10,05:50:21,17,07,1, 11.9,1,1, 6.630, 10526.846, 434.674, 52848.350 24/10/10,05:50:21,18,07,1, 11.9,1,1, 6.630, 10526.818, 434.645, 52848.298 24/10/10,05:50:21,19,07,1, 11.9,1,1, 6.630, 10526.815, 434.646, 52848.318 24/10/10,05:50:22,00,07,1, 11.9,1,1, 6.630, 10526.810, 434.646, 52848.318 24/10/10,05:50:22,01,07,1, 11.9,1,1, 6.630, 10526.798, 434.662, 52848.318 24/10/10,05:50:22,02,07,1, 11.9,1,1, 6.630, 10526.824, 434.658, 52848.331 24/10/10,05:50:22,03,07,1, 11.9,1,1, 6.630, 10526.818, 434.649, 52848.309 24/10/10,05:50:22,04,07,1, 11.9,1,1, 6.630, 10526.824, 434.670, 52848.340 24/10/10,05:50:22,05,07,1, 11.9,1,1, 6.630, 10526.830, 434.648, 52848.312 24/10/10,05:50:22,06,07,1, 11.9,1,1, 6.630, 10526.799, 434.649, 52848.311 24/10/10,05:50:22,07,07,1, 11.9,1,1, 6.630, 10526.831, 434.658, 52848.352 24/10/10,05:50:22,08,07,1, 11.9,1,1, 6.630, 10526.838, 434.627, 52848.350 24/10/10,05:50:22,09,07,1, 11.9,1,1, 6.630, 10526.820, 434.631, 52848.361 24/10/10,05:50:22,10,07,1, 11.9,1,1, 6.630, 10526.822, 434.648, 52848.319 24/10/10,05:50:22,11,07,1, 11.9,1,1, 6.630, 10526.794, 434.643, 52848.349 24/10/10,05:50:22,12,07,1, 11.9,1,1, 6.630, 10526.820, 434.617, 52848.359 24/10/10,05:50:22,13,07,1, 11.9,1,1, 6.630, 10526.793, 434.626, 52848.287 24/10/10,05:50:22,14,07,1, 11.9,1,1, 6.630, 10526.793, 434.623, 52848.338 24/10/10,05:50:22,15,07,1, 11.9,1,1, 6.630, 10526.793, 434.623, 52848.363 24/10/10,05:50:22,16,07,1, 11.9,1,1, 6.630, 10526.781, 434.619, 52848.317 24/10/10,05:50:22,17,07,1, 11.9,1,1, 6.630, 10526.793, 434.639, 52848.399 24/10/10,05:50:22,18,07,1, 11.9,1,1, 6.630, 10526.775, 434.614, 52848.392 24/10/10,05:50:22,19,07,1, 11.9,1,1, 6.630, 10526.770, 434.627, 52848.424 24/10/10,05:50:23,00,07,1, 11.9,1,1, 6.630, 10526.768, 434.627, 52848.424 24/10/10,05:50:23,01,07,1, 11.9,1,1, 6.630, 10526.782, 434.634, 52848.340 24/10/10,05:50:23,02,07,1, 11.9,1,1, 6.630, 10526.774, 434.615, 52848.406 24/10/10,05:50:23,03,07,1, 11.9,1,1, 6.630, 10526.772, 434.616, 52848.326 24/10/10,05:50:23,04,07,1, 11.9,1,1, 6.630, 10526.794, 434.597, 52848.318 24/10/10,05:50:23,05,07,1, 11.9,1,1, 6.630, 10526.788, 434.606, 52848.339 24/10/10,05:50:23,06,07,1, 11.9,1,1, 6.630, 10526.767, 434.622, 52848.425 24/10/10,05:50:23,07,07,1, 11.9,1,1, 6.630, 10526.768, 434.582, 52848.437 24/10/10,05:50:23,08,07,1, 11.9,1,1, 6.630, 10526.748, 434.623, 52848.408 24/10/10,05:50:23,09,07,1, 11.9,1,1, 6.630, 10526.790, 434.622, 52848.402 24/10/10,05:50:23,10,07,1, 11.9,1,1, 6.630, 10526.778, 434.626, 52848.385 24/10/10,05:50:23,11,07,1, 11.9,1,1, 6.630, 10526.770, 434.618, 52848.389 24/10/10,05:50:23,12,07,1, 11.9,1,1, 6.630, 10526.777, 434.602, 52848.347 24/10/10,05:50:23,13,07,1, 11.9,1,1, 6.630, 10526.766, 434.615, 52848.354 24/10/10,05:50:23,14,07,1, 11.9,1,1, 6.630, 10526.773, 434.612, 52848.370 24/10/10,05:50:23,15,07,1, 11.9,1,1, 6.630, 10526.749, 434.591, 52848.399 24/10/10,05:50:23,16,07,1, 11.9,1,1, 6.630, 10526.806, 434.615, 52848.407 24/10/10,05:50:23,17,07,1, 11.9,1,1, 6.630, 10526.779, 434.631, 52848.465 24/10/10,05:50:23,18,07,1, 11.9,1,1, 6.630, 10526.764, 434.605, 52848.404 24/10/10,05:50:23,19,07,1, 11.9,1,1, 6.630, 10526.757, 434.626, 52848.443 24/10/10,05:50:24,00,07,1, 11.9,1,1, 6.631, 10526.751, 434.626, 52848.443 24/10/10,05:50:24,01,07,1, 11.9,1,1, 6.631, 10526.757, 434.587, 52848.312 24/10/10,05:50:24,02,07,1, 11.9,1,1, 6.631, 10526.770, 434.617, 52848.340 24/10/10,05:50:24,03,07,1, 11.9,1,1, 6.631, 10526.769, 434.603, 52848.415 24/10/10,05:50:24,04,07,1, 11.9,1,1, 6.631, 10526.781, 434.616, 52848.394 24/10/10,05:50:24,05,07,1, 11.9,1,1, 6.631, 10526.749, 434.615, 52848.411 24/10/10,05:50:24,06,07,1, 11.9,1,1, 6.631, 10526.789, 434.596, 52848.366 24/10/10,05:50:24,07,07,1, 11.9,1,1, 6.631, 10526.778, 434.633, 52848.432 24/10/10,05:50:24,08,07,1, 11.9,1,1, 6.631, 10526.766, 434.608, 52848.400 24/10/10,05:50:24,09,07,1, 11.9,1,1, 6.631, 10526.747, 434.626, 52848.398 24/10/10,05:50:24,10,07,1, 11.9,1,1, 6.631, 10526.777, 434.616, 52848.419 24/10/10,05:50:24,11,07,1, 11.9,1,1, 6.631, 10526.779, 434.594, 52848.395 24/10/10,05:50:24,12,07,1, 11.9,1,1, 6.631, 10526.778, 434.629, 52848.415 24/10/10,05:50:24,13,07,1, 11.9,1,1, 6.631, 10526.758, 434.639, 52848.443 24/10/10,05:50:24,14,07,1, 11.9,1,1, 6.631, 10526.779, 434.603, 52848.418 24/10/10,05:50:24,15,07,1, 11.9,1,1, 6.631, 10526.756, 434.592, 52848.466 24/10/10,05:50:24,16,07,1, 11.9,1,1, 6.631, 10526.773, 434.603, 52848.429 24/10/10,05:50:24,17,07,1, 11.9,1,1, 6.631, 10526.773, 434.619, 52848.411 24/10/10,05:50:24,18,07,1, 11.9,1,1, 6.631, 10526.777, 434.610, 52848.438 24/10/10,05:50:24,19,07,1, 11.9,1,1, 6.631, 10526.783, 434.578, 52848.408 24/10/10,05:50:25,00,07,1, 11.9,1,1, 6.629, 10526.776, 434.578, 52848.408 24/10/10,05:50:25,01,07,1, 11.9,1,1, 6.629, 10526.775, 434.611, 52848.414 24/10/10,05:50:25,02,07,1, 11.9,1,1, 6.629, 10526.768, 434.604, 52848.396 24/10/10,05:50:25,03,07,1, 11.9,1,1, 6.629, 10526.769, 434.614, 52848.438 24/10/10,05:50:25,04,07,1, 11.9,1,1, 6.629, 10526.763, 434.606, 52848.399 24/10/10,05:50:25,05,07,1, 11.9,1,1, 6.629, 10526.778, 434.614, 52848.441 24/10/10,05:50:25,06,07,1, 11.9,1,1, 6.629, 10526.742, 434.622, 52848.513 24/10/10,05:50:25,07,07,1, 11.9,1,1, 6.629, 10526.758, 434.610, 52848.413 24/10/10,05:50:25,08,07,1, 11.9,1,1, 6.629, 10526.782, 434.637, 52848.459 24/10/10,05:50:25,09,07,1, 11.9,1,1, 6.629, 10526.791, 434.619, 52848.435 24/10/10,05:50:25,10,07,1, 11.9,1,1, 6.629, 10526.775, 434.617, 52848.416 24/10/10,05:50:25,11,07,1, 11.9,1,1, 6.629, 10526.800, 434.628, 52848.404 24/10/10,05:50:25,12,07,1, 11.9,1,1, 6.629, 10526.789, 434.626, 52848.416 24/10/10,05:50:25,13,07,1, 11.9,1,1, 6.629, 10526.781, 434.592, 52848.381 24/10/10,05:50:25,14,07,1, 11.9,1,1, 6.629, 10526.792, 434.606, 52848.452 24/10/10,05:50:25,15,07,1, 11.9,1,1, 6.629, 10526.799, 434.580, 52848.420 24/10/10,05:50:25,16,07,1, 11.9,1,1, 6.629, 10526.793, 434.596, 52848.405 24/10/10,05:50:25,17,07,1, 11.9,1,1, 6.629, 10526.794, 434.589, 52848.410 24/10/10,05:50:25,18,07,1, 11.9,1,1, 6.629, 10526.797, 434.592, 52848.459 24/10/10,05:50:25,19,07,1, 11.9,1,1, 6.629, 10526.798, 434.595, 52848.464 24/10/10,05:50:26,00,06,1, 11.9,1,1, 6.629, 10526.793, 434.595, 52848.464 24/10/10,05:50:26,01,06,1, 11.9,1,1, 6.629, 10526.813, 434.577, 52848.409 24/10/10,05:50:26,02,06,1, 11.9,1,1, 6.629, 10526.794, 434.575, 52848.419 24/10/10,05:50:26,03,06,1, 11.9,1,1, 6.629, 10526.793, 434.583, 52848.470 24/10/10,05:50:26,04,06,1, 11.9,1,1, 6.629, 10526.818, 434.583, 52848.543 24/10/10,05:50:26,05,06,1, 11.9,1,1, 6.629, 10526.800, 434.572, 52848.501 24/10/10,05:50:26,06,06,1, 11.9,1,1, 6.629, 10526.823, 434.583, 52848.459 24/10/10,05:50:26,07,06,1, 11.9,1,1, 6.629, 10526.813, 434.564, 52848.479 24/10/10,05:50:26,08,06,1, 11.9,1,1, 6.629, 10526.794, 434.579, 52848.494 24/10/10,05:50:26,09,06,1, 11.9,1,1, 6.629, 10526.800, 434.585, 52848.416 24/10/10,05:50:26,10,06,1, 11.9,1,1, 6.629, 10526.818, 434.571, 52848.455 24/10/10,05:50:26,11,06,1, 11.9,1,1, 6.629, 10526.814, 434.576, 52848.454 24/10/10,05:50:26,12,06,1, 11.9,1,1, 6.629, 10526.804, 434.566, 52848.420 24/10/10,05:50:26,13,06,1, 11.9,1,1, 6.629, 10526.810, 434.555, 52848.394 24/10/10,05:50:26,14,06,1, 11.9,1,1, 6.629, 10526.833, 434.571, 52848.488 24/10/10,05:50:26,15,06,1, 11.9,1,1, 6.629, 10526.811, 434.580, 52848.455 24/10/10,05:50:26,16,06,1, 11.9,1,1, 6.629, 10526.839, 434.569, 52848.465 24/10/10,05:50:26,17,06,1, 11.9,1,1, 6.629, 10526.835, 434.577, 52848.492 24/10/10,05:50:26,18,06,1, 11.9,1,1, 6.629, 10526.854, 434.556, 52848.451 24/10/10,05:50:26,19,06,1, 11.9,1,1, 6.629, 10526.860, 434.585, 52848.460 24/10/10,05:50:27,00,07,1, 11.9,1,1, 6.629, 10526.851, 434.585, 52848.460 24/10/10,05:50:27,01,07,1, 11.9,1,1, 6.629, 10526.849, 434.552, 52848.440 24/10/10,05:50:27,02,07,1, 11.9,1,1, 6.629, 10526.865, 434.581, 52848.450 24/10/10,05:50:27,03,07,1, 11.9,1,1, 6.629, 10526.867, 434.579, 52848.453 24/10/10,05:50:27,04,07,1, 11.9,1,1, 6.629, 10526.860, 434.571, 52848.441 24/10/10,05:50:27,05,07,1, 11.9,1,1, 6.629, 10526.881, 434.574, 52848.465 24/10/10,05:50:27,06,07,1, 11.9,1,1, 6.629, 10526.853, 434.557, 52848.460 24/10/10,05:50:27,07,07,1, 11.9,1,1, 6.629, 10526.884, 434.555, 52848.430 24/10/10,05:50:27,08,07,1, 11.9,1,1, 6.629, 10526.867, 434.582, 52848.445 24/10/10,05:50:27,09,07,1, 11.9,1,1, 6.629, 10526.869, 434.548, 52848.420 24/10/10,05:50:27,10,07,1, 11.9,1,1, 6.629, 10526.860, 434.587, 52848.462 24/10/10,05:50:27,11,07,1, 11.9,1,1, 6.629, 10526.890, 434.559, 52848.448 24/10/10,05:50:27,12,07,1, 11.9,1,1, 6.629, 10526.894, 434.571, 52848.474 24/10/10,05:50:27,13,07,1, 11.9,1,1, 6.629, 10526.876, 434.582, 52848.453 24/10/10,05:50:27,14,07,1, 11.9,1,1, 6.629, 10526.894, 434.560, 52848.457 24/10/10,05:50:27,15,07,1, 11.9,1,1, 6.629, 10526.894, 434.566, 52848.515 24/10/10,05:50:27,16,07,1, 11.9,1,1, 6.629, 10526.887, 434.553, 52848.470 24/10/10,05:50:27,17,07,1, 11.9,1,1, 6.629, 10526.906, 434.547, 52848.490 24/10/10,05:50:27,18,07,1, 11.9,1,1, 6.629, 10526.918, 434.572, 52848.449 24/10/10,05:50:27,19,07,1, 11.9,1,1, 6.629, 10526.931, 434.574, 52848.463 24/10/10,05:50:28,00,06,1, 11.8,1,1, 6.630, 10526.927, 434.574, 52848.463 24/10/10,05:50:28,01,06,1, 11.8,1,1, 6.630, 10526.939, 434.511, 52848.445 24/10/10,05:50:28,02,06,1, 11.8,1,1, 6.630, 10526.921, 434.551, 52848.469 24/10/10,05:50:28,03,06,1, 11.8,1,1, 6.630, 10526.943, 434.549, 52848.487 24/10/10,05:50:28,04,06,1, 11.8,1,1, 6.630, 10526.942, 434.558, 52848.463 24/10/10,05:50:28,05,06,1, 11.8,1,1, 6.630, 10526.947, 434.556, 52848.462 24/10/10,05:50:28,06,06,1, 11.8,1,1, 6.630, 10526.929, 434.559, 52848.485 24/10/10,05:50:28,07,06,1, 11.8,1,1, 6.630, 10526.949, 434.550, 52848.511 24/10/10,05:50:28,08,06,1, 11.8,1,1, 6.630, 10526.961, 434.559, 52848.509 24/10/10,05:50:28,09,06,1, 11.8,1,1, 6.630, 10526.979, 434.554, 52848.459 24/10/10,05:50:28,10,06,1, 11.8,1,1, 6.630, 10526.968, 434.529, 52848.487 24/10/10,05:50:28,11,06,1, 11.8,1,1, 6.630, 10526.969, 434.543, 52848.487 24/10/10,05:50:28,12,06,1, 11.8,1,1, 6.630, 10526.963, 434.542, 52848.484 24/10/10,05:50:28,13,06,1, 11.8,1,1, 6.630, 10526.970, 434.551, 52848.499 24/10/10,05:50:28,14,06,1, 11.8,1,1, 6.630, 10526.954, 434.553, 52848.490 24/10/10,05:50:28,15,06,1, 11.8,1,1, 6.630, 10526.972, 434.555, 52848.487 24/10/10,05:50:28,16,06,1, 11.8,1,1, 6.630, 10526.966, 434.529, 52848.477 24/10/10,05:50:28,17,06,1, 11.8,1,1, 6.630, 10526.988, 434.562, 52848.509 24/10/10,05:50:28,18,06,1, 11.8,1,1, 6.630, 10526.993, 434.524, 52848.505 24/10/10,05:50:28,19,06,1, 11.8,1,1, 6.630, 10526.980, 434.513, 52848.488 24/10/10,05:50:29,00,06,1, 12.0,1,1, 6.619, 10526.977, 434.513, 52848.488 24/10/10,05:50:29,01,06,1, 12.0,1,1, 6.619, 10526.974, 434.520, 52848.525 24/10/10,05:50:29,02,06,1, 12.0,1,1, 6.619, 10526.999, 434.547, 52848.536 24/10/10,05:50:29,03,06,1, 12.0,1,1, 6.619, 10526.996, 434.525, 52848.534 24/10/10,05:50:29,04,06,1, 12.0,1,1, 6.619, 10527.014, 434.524, 52848.524 24/10/10,05:50:29,05,06,1, 12.0,1,1, 6.619, 10527.022, 434.537, 52848.532 24/10/10,05:50:29,06,06,1, 12.0,1,1, 6.619, 10527.007, 434.517, 52848.474 24/10/10,05:50:29,07,06,1, 12.0,1,1, 6.619, 10527.013, 434.517, 52848.479 24/10/10,05:50:29,08,06,1, 12.0,1,1, 6.619, 10527.037, 434.533, 52848.516 24/10/10,05:50:29,09,06,1, 12.0,1,1, 6.619, 10527.013, 434.520, 52848.513 24/10/10,05:50:29,10,06,1, 12.0,1,1, 6.619, 10527.032, 434.531, 52848.501 24/10/10,05:50:29,11,06,1, 12.0,1,1, 6.619, 10527.044, 434.496, 52848.516 24/10/10,05:50:29,12,06,1, 12.0,1,1, 6.619, 10527.046, 434.507, 52848.493 24/10/10,05:50:29,13,06,1, 12.0,1,1, 6.619, 10527.058, 434.502, 52848.520 24/10/10,05:50:29,14,06,1, 12.0,1,1, 6.619, 10527.031, 434.483, 52848.505 24/10/10,05:50:29,15,06,1, 12.0,1,1, 6.619, 10527.067, 434.509, 52848.518 24/10/10,05:50:29,16,06,1, 12.0,1,1, 6.619, 10527.052, 434.473, 52848.500 24/10/10,05:50:29,17,06,1, 12.0,1,1, 6.619, 10527.059, 434.517, 52848.545 24/10/10,05:50:29,18,06,1, 12.0,1,1, 6.619, 10527.069, 434.483, 52848.512 24/10/10,05:50:29,19,06,1, 12.0,1,1, 6.619, 10527.058, 434.474, 52848.473 24/10/10,05:50:30,00,06,1, 11.8,1,1, 6.626, 10527.052, 434.474, 52848.473 24/10/10,05:50:30,01,06,1, 11.8,1,1, 6.626, 10527.053, 434.467, 52848.542 24/10/10,05:50:30,02,06,1, 11.8,1,1, 6.626, 10527.083, 434.478, 52848.470 24/10/10,05:50:30,03,06,1, 11.8,1,1, 6.626, 10527.080, 434.497, 52848.524 24/10/10,05:50:30,04,06,1, 11.8,1,1, 6.626, 10527.105, 434.473, 52848.530 24/10/10,05:50:30,05,06,1, 11.8,1,1, 6.626, 10527.086, 434.494, 52848.545 24/10/10,05:50:30,06,06,1, 11.8,1,1, 6.626, 10527.114, 434.481, 52848.525 24/10/10,05:50:30,07,06,1, 11.8,1,1, 6.626, 10527.114, 434.470, 52848.516 24/10/10,05:50:30,08,06,1, 11.8,1,1, 6.626, 10527.116, 434.469, 52848.517 24/10/10,05:50:30,09,06,1, 11.8,1,1, 6.626, 10527.118, 434.467, 52848.520 24/10/10,05:50:30,10,06,1, 11.8,1,1, 6.626, 10527.138, 434.487, 52848.533 24/10/10,05:50:30,11,06,1, 11.8,1,1, 6.626, 10527.128, 434.451, 52848.507 24/10/10,05:50:30,12,06,1, 11.8,1,1, 6.626, 10527.135, 434.474, 52848.522 24/10/10,05:50:30,13,06,1, 11.8,1,1, 6.626, 10527.155, 434.453, 52848.501 24/10/10,05:50:30,14,06,1, 11.8,1,1, 6.626, 10527.166, 434.458, 52848.500 24/10/10,05:50:30,15,06,1, 11.8,1,1, 6.626, 10527.155, 434.458, 52848.509 24/10/10,05:50:30,16,06,1, 11.8,1,1, 6.626, 10527.159, 434.470, 52848.476 24/10/10,05:50:30,17,06,1, 11.8,1,1, 6.626, 10527.156, 434.469, 52848.506 24/10/10,05:50:30,18,06,1, 11.8,1,1, 6.626, 10527.181, 434.482, 52848.505 24/10/10,05:50:30,19,06,1, 11.8,1,1, 6.626, 10527.173, 434.453, 52848.496 24/10/10,05:50:31,00,07,1, 11.9,1,1, 6.623, 10527.169, 434.453, 52848.496 24/10/10,05:50:31,01,07,1, 11.9,1,1, 6.623, 10527.182, 434.446, 52848.504 24/10/10,05:50:31,02,07,1, 11.9,1,1, 6.623, 10527.172, 434.451, 52848.500 24/10/10,05:50:31,03,07,1, 11.9,1,1, 6.623, 10527.197, 434.460, 52848.494 24/10/10,05:50:31,04,07,1, 11.9,1,1, 6.623, 10527.196, 434.440, 52848.550 24/10/10,05:50:31,05,07,1, 11.9,1,1, 6.623, 10527.230, 434.427, 52848.507 24/10/10,05:50:31,06,07,1, 11.9,1,1, 6.623, 10527.201, 434.443, 52848.458 24/10/10,05:50:31,07,07,1, 11.9,1,1, 6.623, 10527.218, 434.433, 52848.533 24/10/10,05:50:31,08,07,1, 11.9,1,1, 6.623, 10527.234, 434.447, 52848.490 24/10/10,05:50:31,09,07,1, 11.9,1,1, 6.623, 10527.216, 434.416, 52848.432 24/10/10,05:50:31,10,07,1, 11.9,1,1, 6.623, 10527.248, 434.404, 52848.503 24/10/10,05:50:31,11,07,1, 11.9,1,1, 6.623, 10527.223, 434.399, 52848.518 24/10/10,05:50:31,12,07,1, 11.9,1,1, 6.623, 10527.242, 434.393, 52848.504 24/10/10,05:50:31,13,07,1, 11.9,1,1, 6.623, 10527.240, 434.431, 52848.484 24/10/10,05:50:31,14,07,1, 11.9,1,1, 6.623, 10527.242, 434.437, 52848.540 24/10/10,05:50:31,15,07,1, 11.9,1,1, 6.623, 10527.243, 434.413, 52848.576 24/10/10,05:50:31,16,07,1, 11.9,1,1, 6.623, 10527.264, 434.392, 52848.473 24/10/10,05:50:31,17,07,1, 11.9,1,1, 6.623, 10527.261, 434.391, 52848.493 24/10/10,05:50:31,18,07,1, 11.9,1,1, 6.623, 10527.268, 434.405, 52848.477 24/10/10,05:50:31,19,07,1, 11.9,1,1, 6.623, 10527.281, 434.399, 52848.481 24/10/10,05:50:32,00,06,1, 11.9,1,1, 6.632, 10527.277, 434.399, 52848.481 24/10/10,05:50:32,01,06,1, 11.9,1,1, 6.632, 10527.302, 434.406, 52848.523 24/10/10,05:50:32,02,06,1, 11.9,1,1, 6.632, 10527.287, 434.383, 52848.537 24/10/10,05:50:32,03,06,1, 11.9,1,1, 6.632, 10527.318, 434.388, 52848.477 24/10/10,05:50:32,04,06,1, 11.9,1,1, 6.632, 10527.289, 434.350, 52848.475 24/10/10,05:50:32,05,06,1, 11.9,1,1, 6.632, 10527.306, 434.394, 52848.518 24/10/10,05:50:32,06,06,1, 11.9,1,1, 6.632, 10527.327, 434.401, 52848.505 24/10/10,05:50:32,07,06,1, 11.9,1,1, 6.632, 10527.341, 434.363, 52848.478 24/10/10,05:50:32,08,06,1, 11.9,1,1, 6.632, 10527.311, 434.367, 52848.517 24/10/10,05:50:32,09,06,1, 11.9,1,1, 6.632, 10527.309, 434.359, 52848.474 24/10/10,05:50:32,10,06,1, 11.9,1,1, 6.632, 10527.339, 434.388, 52848.510 24/10/10,05:50:32,11,06,1, 11.9,1,1, 6.632, 10527.340, 434.360, 52848.479 24/10/10,05:50:32,12,06,1, 11.9,1,1, 6.632, 10527.330, 434.349, 52848.461 24/10/10,05:50:32,13,06,1, 11.9,1,1, 6.632, 10527.360, 434.363, 52848.551 24/10/10,05:50:32,14,06,1, 11.9,1,1, 6.632, 10527.351, 434.341, 52848.523 24/10/10,05:50:32,15,06,1, 11.9,1,1, 6.632, 10527.368, 434.350, 52848.569 24/10/10,05:50:32,16,06,1, 11.9,1,1, 6.632, 10527.392, 434.353, 52848.564 24/10/10,05:50:32,17,06,1, 11.9,1,1, 6.632, 10527.392, 434.354, 52848.554 24/10/10,05:50:32,18,06,1, 11.9,1,1, 6.632, 10527.386, 434.351, 52848.449 24/10/10,05:50:32,19,06,1, 11.9,1,1, 6.632, 10527.361, 434.363, 52848.496 24/10/10,05:50:33,00,06,1, 11.9,1,1, 6.629, 10527.360, 434.363, 52848.496 24/10/10,05:50:33,01,06,1, 11.9,1,1, 6.629, 10527.398, 434.362, 52848.479 24/10/10,05:50:33,02,06,1, 11.9,1,1, 6.629, 10527.396, 434.342, 52848.478 24/10/10,05:50:33,03,06,1, 11.9,1,1, 6.629, 10527.409, 434.349, 52848.491 24/10/10,05:50:33,04,06,1, 11.9,1,1, 6.629, 10527.400, 434.319, 52848.501 24/10/10,05:50:33,05,06,1, 11.9,1,1, 6.629, 10527.417, 434.334, 52848.513 24/10/10,05:50:33,06,06,1, 11.9,1,1, 6.629, 10527.438, 434.326, 52848.505 24/10/10,05:50:33,07,06,1, 11.9,1,1, 6.629, 10527.420, 434.303, 52848.538 24/10/10,05:50:33,08,06,1, 11.9,1,1, 6.629, 10527.441, 434.315, 52848.526 24/10/10,05:50:33,09,06,1, 11.9,1,1, 6.629, 10527.450, 434.313, 52848.495 24/10/10,05:50:33,10,06,1, 11.9,1,1, 6.629, 10527.474, 434.311, 52848.534 24/10/10,05:50:33,11,06,1, 11.9,1,1, 6.629, 10527.475, 434.334, 52848.575 24/10/10,05:50:33,12,06,1, 11.9,1,1, 6.629, 10527.489, 434.294, 52848.501 24/10/10,05:50:33,13,06,1, 11.9,1,1, 6.629, 10527.499, 434.312, 52848.507 24/10/10,05:50:33,14,06,1, 11.9,1,1, 6.629, 10527.481, 434.303, 52848.549 24/10/10,05:50:33,15,06,1, 11.9,1,1, 6.629, 10527.482, 434.299, 52848.566 24/10/10,05:50:33,16,06,1, 11.9,1,1, 6.629, 10527.449, 434.312, 52848.564 24/10/10,05:50:33,17,06,1, 11.9,1,1, 6.629, 10527.506, 434.298, 52848.452 24/10/10,05:50:33,18,06,1, 11.9,1,1, 6.629, 10527.522, 434.327, 52848.551 24/10/10,05:50:33,19,06,1, 11.9,1,1, 6.629, 10527.499, 434.284, 52848.483 24/10/10,05:50:34,00,06,1, 11.9,1,1, 6.631, 10527.494, 434.284, 52848.483 24/10/10,05:50:34,01,06,1, 11.9,1,1, 6.631, 10527.509, 434.295, 52848.525 24/10/10,05:50:34,02,06,1, 11.9,1,1, 6.631, 10527.527, 434.263, 52848.434 24/10/10,05:50:34,03,06,1, 11.9,1,1, 6.631, 10527.526, 434.314, 52848.524 24/10/10,05:50:34,04,06,1, 11.9,1,1, 6.631, 10527.513, 434.265, 52848.496 24/10/10,05:50:34,05,06,1, 11.9,1,1, 6.631, 10527.521, 434.282, 52848.549 24/10/10,05:50:34,06,06,1, 11.9,1,1, 6.631, 10527.522, 434.271, 52848.461 24/10/10,05:50:34,07,06,1, 11.9,1,1, 6.631, 10527.535, 434.258, 52848.505 24/10/10,05:50:34,08,06,1, 11.9,1,1, 6.631, 10527.543, 434.277, 52848.515 24/10/10,05:50:34,09,06,1, 11.9,1,1, 6.631, 10527.544, 434.273, 52848.487 24/10/10,05:50:34,10,06,1, 11.9,1,1, 6.631, 10527.533, 434.257, 52848.552 24/10/10,05:50:34,11,06,1, 11.9,1,1, 6.631, 10527.549, 434.280, 52848.509 24/10/10,05:50:34,12,06,1, 11.9,1,1, 6.631, 10527.557, 434.255, 52848.529 24/10/10,05:50:34,13,06,1, 11.9,1,1, 6.631, 10527.579, 434.245, 52848.523 24/10/10,05:50:34,14,06,1, 11.9,1,1, 6.631, 10527.547, 434.243, 52848.525 24/10/10,05:50:34,15,06,1, 11.9,1,1, 6.631, 10527.586, 434.241, 52848.466 24/10/10,05:50:34,16,06,1, 11.9,1,1, 6.631, 10527.574, 434.254, 52848.499 24/10/10,05:50:34,17,06,1, 11.9,1,1, 6.631, 10527.575, 434.242, 52848.571 24/10/10,05:50:34,18,06,1, 11.9,1,1, 6.631, 10527.604, 434.236, 52848.520 24/10/10,05:50:34,19,06,1, 11.9,1,1, 6.631, 10527.601, 434.234, 52848.523 24/10/10,05:50:35,00,06,1, 11.9,1,1, 6.628, 10527.594, 434.234, 52848.523 24/10/10,05:50:35,01,06,1, 11.9,1,1, 6.628, 10527.619, 434.256, 52848.489 24/10/10,05:50:35,02,06,1, 11.9,1,1, 6.628, 10527.609, 434.238, 52848.537 24/10/10,05:50:35,03,06,1, 11.9,1,1, 6.628, 10527.618, 434.231, 52848.589 24/10/10,05:50:35,04,06,1, 11.9,1,1, 6.628, 10527.638, 434.219, 52848.542 24/10/10,05:50:35,05,06,1, 11.9,1,1, 6.628, 10527.636, 434.216, 52848.534 24/10/10,05:50:35,06,06,1, 11.9,1,1, 6.628, 10527.620, 434.201, 52848.510 24/10/10,05:50:35,07,06,1, 11.9,1,1, 6.628, 10527.630, 434.208, 52848.549 24/10/10,05:50:35,08,06,1, 11.9,1,1, 6.628, 10527.657, 434.210, 52848.560 24/10/10,05:50:35,09,06,1, 11.9,1,1, 6.628, 10527.655, 434.228, 52848.628 24/10/10,05:50:35,10,06,1, 11.9,1,1, 6.628, 10527.640, 434.223, 52848.552 24/10/10,05:50:35,11,06,1, 11.9,1,1, 6.628, 10527.667, 434.188, 52848.560 24/10/10,05:50:35,12,06,1, 11.9,1,1, 6.628, 10527.653, 434.207, 52848.588 24/10/10,05:50:35,13,06,1, 11.9,1,1, 6.628, 10527.663, 434.195, 52848.557 24/10/10,05:50:35,14,06,1, 11.9,1,1, 6.628, 10527.662, 434.196, 52848.605 24/10/10,05:50:35,15,06,1, 11.9,1,1, 6.628, 10527.690, 434.190, 52848.582 24/10/10,05:50:35,16,06,1, 11.9,1,1, 6.628, 10527.696, 434.186, 52848.563 24/10/10,05:50:35,17,06,1, 11.9,1,1, 6.628, 10527.694, 434.192, 52848.559 24/10/10,05:50:35,18,06,1, 11.9,1,1, 6.628, 10527.711, 434.176, 52848.627 24/10/10,05:50:35,19,06,1, 11.9,1,1, 6.628, 10527.671, 434.171, 52848.602 24/10/10,05:50:36,00,06,1, 11.9,1,1, 6.629, 10527.669, 434.171, 52848.602 24/10/10,05:50:36,01,06,1, 11.9,1,1, 6.629, 10527.705, 434.193, 52848.610 24/10/10,05:50:36,02,06,1, 11.9,1,1, 6.629, 10527.701, 434.170, 52848.587 24/10/10,05:50:36,03,06,1, 11.9,1,1, 6.629, 10527.698, 434.185, 52848.570 24/10/10,05:50:36,04,06,1, 11.9,1,1, 6.629, 10527.712, 434.177, 52848.541 24/10/10,05:50:36,05,06,1, 11.9,1,1, 6.629, 10527.711, 434.177, 52848.580 24/10/10,05:50:36,06,06,1, 11.9,1,1, 6.629, 10527.720, 434.168, 52848.536 24/10/10,05:50:36,07,06,1, 11.9,1,1, 6.629, 10527.714, 434.149, 52848.602 24/10/10,05:50:36,08,06,1, 11.9,1,1, 6.629, 10527.734, 434.145, 52848.527 24/10/10,05:50:36,09,06,1, 11.9,1,1, 6.629, 10527.732, 434.138, 52848.519 24/10/10,05:50:36,10,06,1, 11.9,1,1, 6.629, 10527.725, 434.153, 52848.540 24/10/10,05:50:36,11,06,1, 11.9,1,1, 6.629, 10527.719, 434.188, 52848.604 24/10/10,05:50:36,12,06,1, 11.9,1,1, 6.629, 10527.754, 434.130, 52848.524 24/10/10,05:50:36,13,06,1, 11.9,1,1, 6.629, 10527.770, 434.138, 52848.621 24/10/10,05:50:36,14,06,1, 11.9,1,1, 6.629, 10527.744, 434.144, 52848.537 24/10/10,05:50:36,15,06,1, 11.9,1,1, 6.629, 10527.750, 434.117, 52848.606 24/10/10,05:50:36,16,06,1, 11.9,1,1, 6.629, 10527.751, 434.129, 52848.630 24/10/10,05:50:36,17,06,1, 11.9,1,1, 6.629, 10527.776, 434.139, 52848.601 24/10/10,05:50:36,18,06,1, 11.9,1,1, 6.629, 10527.776, 434.125, 52848.610 24/10/10,05:50:36,19,06,1, 11.9,1,1, 6.629, 10527.774, 434.096, 52848.607 24/10/10,05:50:37,00,06,1, 11.9,1,1, 6.630, 10527.769, 434.096, 52848.607 24/10/10,05:50:37,01,06,1, 11.9,1,1, 6.630, 10527.763, 434.136, 52848.604 24/10/10,05:50:37,02,06,1, 11.9,1,1, 6.630, 10527.761, 434.114, 52848.603 24/10/10,05:50:37,03,06,1, 11.9,1,1, 6.630, 10527.766, 434.125, 52848.616 24/10/10,05:50:37,04,06,1, 11.9,1,1, 6.630, 10527.788, 434.131, 52848.675 24/10/10,05:50:37,05,06,1, 11.9,1,1, 6.630, 10527.761, 434.102, 52848.634 24/10/10,05:50:37,06,06,1, 11.9,1,1, 6.630, 10527.773, 434.130, 52848.661 24/10/10,05:50:37,07,06,1, 11.9,1,1, 6.630, 10527.782, 434.125, 52848.586 24/10/10,05:50:37,08,06,1, 11.9,1,1, 6.630, 10527.783, 434.110, 52848.627 24/10/10,05:50:37,09,06,1, 11.9,1,1, 6.630, 10527.787, 434.097, 52848.568 24/10/10,05:50:37,10,06,1, 11.9,1,1, 6.630, 10527.784, 434.088, 52848.598 24/10/10,05:50:37,11,06,1, 11.9,1,1, 6.630, 10527.791, 434.120, 52848.568 24/10/10,05:50:37,12,06,1, 11.9,1,1, 6.630, 10527.810, 434.073, 52848.611 24/10/10,05:50:37,13,06,1, 11.9,1,1, 6.630, 10527.784, 434.084, 52848.607 24/10/10,05:50:37,14,06,1, 11.9,1,1, 6.630, 10527.793, 434.101, 52848.602 24/10/10,05:50:37,15,06,1, 11.9,1,1, 6.630, 10527.777, 434.105, 52848.672 24/10/10,05:50:37,16,06,1, 11.9,1,1, 6.630, 10527.803, 434.120, 52848.596 24/10/10,05:50:37,17,06,1, 11.9,1,1, 6.630, 10527.812, 434.093, 52848.596 24/10/10,05:50:37,18,06,1, 11.9,1,1, 6.630, 10527.816, 434.096, 52848.699 24/10/10,05:50:37,19,06,1, 11.9,1,1, 6.630, 10527.792, 434.111, 52848.653 24/10/10,05:50:38,00,06,1, 11.9,1,1, 6.633, 10527.786, 434.111, 52848.653 24/10/10,05:50:38,01,06,1, 11.9,1,1, 6.633, 10527.827, 434.103, 52848.657 24/10/10,05:50:38,02,06,1, 11.9,1,1, 6.633, 10527.834, 434.084, 52848.623 24/10/10,05:50:38,03,06,1, 11.9,1,1, 6.633, 10527.822, 434.086, 52848.689 24/10/10,05:50:38,04,06,1, 11.9,1,1, 6.633, 10527.830, 434.099, 52848.645 24/10/10,05:50:38,05,06,1, 11.9,1,1, 6.633, 10527.814, 434.081, 52848.643 24/10/10,05:50:38,06,06,1, 11.9,1,1, 6.633, 10527.829, 434.096, 52848.611 24/10/10,05:50:38,07,06,1, 11.9,1,1, 6.633, 10527.829, 434.085, 52848.587 24/10/10,05:50:38,08,06,1, 11.9,1,1, 6.633, 10527.790, 434.068, 52848.648 24/10/10,05:50:38,09,06,1, 11.9,1,1, 6.633, 10527.834, 434.074, 52848.567 24/10/10,05:50:38,10,06,1, 11.9,1,1, 6.633, 10527.846, 434.073, 52848.612 24/10/10,05:50:38,11,06,1, 11.9,1,1, 6.633, 10527.835, 434.098, 52848.729 24/10/10,05:50:38,12,06,1, 11.9,1,1, 6.633, 10527.857, 434.083, 52848.697 24/10/10,05:50:38,13,06,1, 11.9,1,1, 6.633, 10527.845, 434.086, 52848.677 24/10/10,05:50:38,14,06,1, 11.9,1,1, 6.633, 10527.843, 434.102, 52848.713 24/10/10,05:50:38,15,06,1, 11.9,1,1, 6.633, 10527.876, 434.049, 52848.616 24/10/10,05:50:38,16,06,1, 11.9,1,1, 6.633, 10527.863, 434.069, 52848.608 24/10/10,05:50:38,17,06,1, 11.9,1,1, 6.633, 10527.839, 434.054, 52848.649 24/10/10,05:50:38,18,06,1, 11.9,1,1, 6.633, 10527.853, 434.069, 52848.667 24/10/10,05:50:38,19,06,1, 11.9,1,1, 6.633, 10527.848, 434.079, 52848.713 24/10/10,05:50:39,00,07,1, 11.9,1,1, 6.629, 10527.844, 434.079, 52848.713 24/10/10,05:50:39,01,07,1, 11.9,1,1, 6.629, 10527.858, 434.058, 52848.726 24/10/10,05:50:39,02,07,1, 11.9,1,1, 6.629, 10527.857, 434.052, 52848.680 24/10/10,05:50:39,03,07,1, 11.9,1,1, 6.629, 10527.843, 434.030, 52848.667 24/10/10,05:50:39,04,07,1, 11.9,1,1, 6.629, 10527.872, 434.049, 52848.636 24/10/10,05:50:39,05,07,1, 11.9,1,1, 6.629, 10527.846, 434.032, 52848.629 24/10/10,05:50:39,06,07,1, 11.9,1,1, 6.629, 10527.866, 434.029, 52848.707 24/10/10,05:50:39,07,07,1, 11.9,1,1, 6.629, 10527.858, 434.027, 52848.650 24/10/10,05:50:39,08,07,1, 11.9,1,1, 6.629, 10527.876, 434.045, 52848.700 24/10/10,05:50:39,09,07,1, 11.9,1,1, 6.629, 10527.845, 434.036, 52848.654 24/10/10,05:50:39,10,07,1, 11.9,1,1, 6.629, 10527.865, 434.009, 52848.638 24/10/10,05:50:39,11,07,1, 11.9,1,1, 6.629, 10527.866, 434.025, 52848.707 24/10/10,05:50:39,12,07,1, 11.9,1,1, 6.629, 10527.861, 434.021, 52848.713 24/10/10,05:50:39,13,07,1, 11.9,1,1, 6.629, 10527.857, 434.020, 52848.703 24/10/10,05:50:39,14,07,1, 11.9,1,1, 6.629, 10527.866, 434.022, 52848.709 24/10/10,05:50:39,15,07,1, 11.9,1,1, 6.629, 10527.871, 434.010, 52848.688 24/10/10,05:50:39,16,07,1, 11.9,1,1, 6.629, 10527.875, 434.027, 52848.721 24/10/10,05:50:39,17,07,1, 11.9,1,1, 6.629, 10527.870, 434.000, 52848.637 24/10/10,05:50:39,18,07,1, 11.9,1,1, 6.629, 10527.900, 434.032, 52848.755 24/10/10,05:50:39,19,07,1, 11.9,1,1, 6.629, 10527.824, 434.025, 52848.784 24/10/10,05:50:40,00,07,1, 11.9,1,1, 6.632, 10527.819, 434.025, 52848.784 24/10/10,05:50:40,01,07,1, 11.9,1,1, 6.632, 10527.885, 434.004, 52848.705 24/10/10,05:50:40,02,07,1, 11.9,1,1, 6.632, 10527.879, 434.017, 52848.761 24/10/10,05:50:40,03,07,1, 11.9,1,1, 6.632, 10527.881, 434.019, 52848.749 24/10/10,05:50:40,04,07,1, 11.9,1,1, 6.632, 10527.895, 434.003, 52848.729 24/10/10,05:50:40,05,07,1, 11.9,1,1, 6.632, 10527.889, 433.987, 52848.728 24/10/10,05:50:40,06,07,1, 11.9,1,1, 6.632, 10527.873, 434.012, 52848.747 24/10/10,05:50:40,07,07,1, 11.9,1,1, 6.632, 10527.861, 433.989, 52848.756 24/10/10,05:50:40,08,07,1, 11.9,1,1, 6.632, 10527.878, 434.005, 52848.691 24/10/10,05:50:40,09,07,1, 11.9,1,1, 6.632, 10527.876, 434.021, 52848.724 24/10/10,05:50:40,10,07,1, 11.9,1,1, 6.632, 10527.875, 433.981, 52848.685 24/10/10,05:50:40,11,07,1, 11.9,1,1, 6.632, 10527.860, 434.002, 52848.709 24/10/10,05:50:40,12,07,1, 11.9,1,1, 6.632, 10527.884, 433.980, 52848.710 24/10/10,05:50:40,13,07,1, 11.9,1,1, 6.632, 10527.902, 433.987, 52848.730 24/10/10,05:50:40,14,07,1, 11.9,1,1, 6.632, 10527.880, 433.986, 52848.675 24/10/10,05:50:40,15,07,1, 11.9,1,1, 6.632, 10527.883, 433.961, 52848.739 24/10/10,05:50:40,16,07,1, 11.9,1,1, 6.632, 10527.889, 433.983, 52848.779 24/10/10,05:50:40,17,07,1, 11.9,1,1, 6.632, 10527.872, 433.963, 52848.768 24/10/10,05:50:40,18,07,1, 11.9,1,1, 6.632, 10527.865, 433.967, 52848.741 24/10/10,05:50:40,19,07,1, 11.9,1,1, 6.632, 10527.871, 433.996, 52848.730 24/10/10,05:50:41,00,07,1, 11.9,1,1, 6.631, 10527.869, 433.996, 52848.730 24/10/10,05:50:41,01,07,1, 11.9,1,1, 6.631, 10527.864, 433.983, 52848.799 24/10/10,05:50:41,02,07,1, 11.9,1,1, 6.631, 10527.851, 433.995, 52848.790 24/10/10,05:50:41,03,07,1, 11.9,1,1, 6.631, 10527.837, 433.988, 52848.737 24/10/10,05:50:41,04,07,1, 11.9,1,1, 6.631, 10527.844, 433.989, 52848.786 24/10/10,05:50:41,05,07,1, 11.9,1,1, 6.631, 10527.852, 433.983, 52848.725 24/10/10,05:50:41,06,07,1, 11.9,1,1, 6.631, 10527.828, 433.976, 52848.756 24/10/10,05:50:41,07,07,1, 11.9,1,1, 6.631, 10527.836, 433.993, 52848.699 24/10/10,05:50:41,08,07,1, 11.9,1,1, 6.631, 10527.846, 433.979, 52848.705 24/10/10,05:50:41,09,07,1, 11.9,1,1, 6.631, 10527.839, 433.984, 52848.793 24/10/10,05:50:41,10,07,1, 11.9,1,1, 6.631, 10527.856, 433.966, 52848.751 24/10/10,05:50:41,11,07,1, 11.9,1,1, 6.631, 10527.842, 433.970, 52848.789 24/10/10,05:50:41,12,07,1, 11.9,1,1, 6.631, 10527.841, 433.985, 52848.790 24/10/10,05:50:41,13,07,1, 11.9,1,1, 6.631, 10527.818, 433.967, 52848.808 24/10/10,05:50:41,14,07,1, 11.9,1,1, 6.631, 10527.833, 433.973, 52848.762 24/10/10,05:50:41,15,07,1, 11.9,1,1, 6.631, 10527.819, 433.998, 52848.817 24/10/10,05:50:41,16,07,1, 11.9,1,1, 6.631, 10527.834, 433.981, 52848.771 24/10/10,05:50:41,17,07,1, 11.9,1,1, 6.631, 10527.844, 433.988, 52848.739 24/10/10,05:50:41,18,07,1, 11.9,1,1, 6.631, 10527.832, 433.969, 52848.793 24/10/10,05:50:41,19,07,1, 11.9,1,1, 6.631, 10527.797, 433.970, 52848.841 24/10/10,05:50:42,00,07,1, 11.9,1,1, 6.630, 10527.794, 433.970, 52848.841 24/10/10,05:50:42,01,07,1, 11.9,1,1, 6.630, 10527.803, 433.965, 52848.781 24/10/10,05:50:42,02,07,1, 11.9,1,1, 6.630, 10527.782, 433.972, 52848.821 24/10/10,05:50:42,03,07,1, 11.9,1,1, 6.630, 10527.782, 433.976, 52848.828 24/10/10,05:50:42,04,07,1, 11.9,1,1, 6.630, 10527.795, 433.996, 52848.822 24/10/10,05:50:42,05,07,1, 11.9,1,1, 6.630, 10527.771, 433.982, 52848.785 24/10/10,05:50:42,06,07,1, 11.9,1,1, 6.630, 10527.829, 433.967, 52848.752 24/10/10,05:50:42,07,07,1, 11.9,1,1, 6.630, 10527.770, 433.943, 52848.590 24/10/10,05:50:42,08,07,1, 11.9,1,1, 6.630, 10527.783, 433.973, 52848.851 24/10/10,05:50:42,09,07,1, 11.9,1,1, 6.630, 10527.792, 433.983, 52848.834 24/10/10,05:50:42,10,07,1, 11.9,1,1, 6.630, 10527.774, 433.977, 52848.882 24/10/10,05:50:42,11,07,1, 11.9,1,1, 6.630, 10527.764, 433.988, 52848.890 24/10/10,05:50:42,12,07,1, 11.9,1,1, 6.630, 10527.759, 433.976, 52848.862 24/10/10,05:50:42,13,07,1, 11.9,1,1, 6.630, 10527.776, 433.965, 52848.877 24/10/10,05:50:42,14,07,1, 11.9,1,1, 6.630, 10527.758, 433.967, 52848.908 24/10/10,05:50:42,15,07,1, 11.9,1,1, 6.630, 10527.756, 433.976, 52848.829 24/10/10,05:50:42,16,07,1, 11.9,1,1, 6.630, 10527.761, 433.959, 52848.837 24/10/10,05:50:42,17,07,1, 11.9,1,1, 6.630, 10527.729, 433.971, 52848.844 24/10/10,05:50:42,18,07,1, 11.9,1,1, 6.630, 10527.762, 433.970, 52848.885 24/10/10,05:50:42,19,07,1, 11.9,1,1, 6.630, 10527.743, 433.973, 52848.893 24/10/10,05:50:43,00,06,1, 11.9,1,1, 6.630, 10527.736, 433.973, 52848.893 24/10/10,05:50:43,01,06,1, 11.9,1,1, 6.630, 10527.734, 433.969, 52848.819 24/10/10,05:50:43,02,06,1, 11.9,1,1, 6.630, 10527.728, 433.973, 52848.834 24/10/10,05:50:43,03,06,1, 11.9,1,1, 6.630, 10527.715, 433.961, 52848.807 24/10/10,05:50:43,04,06,1, 11.9,1,1, 6.630, 10527.731, 433.989, 52848.835 24/10/10,05:50:43,05,06,1, 11.9,1,1, 6.630, 10527.708, 433.987, 52848.877 24/10/10,05:50:43,06,06,1, 11.9,1,1, 6.630, 10527.713, 433.979, 52848.835 24/10/10,05:50:43,07,06,1, 11.9,1,1, 6.630, 10527.726, 433.985, 52848.878 24/10/10,05:50:43,08,06,1, 11.9,1,1, 6.630, 10527.717, 433.991, 52848.861 24/10/10,05:50:43,09,06,1, 11.9,1,1, 6.630, 10527.713, 433.971, 52848.883 24/10/10,05:50:43,10,06,1, 11.9,1,1, 6.630, 10527.689, 433.993, 52848.923 24/10/10,05:50:43,11,06,1, 11.9,1,1, 6.630, 10527.685, 433.996, 52848.929 24/10/10,05:50:43,12,06,1, 11.9,1,1, 6.630, 10527.683, 434.001, 52848.954 24/10/10,05:50:43,13,06,1, 11.9,1,1, 6.630, 10527.702, 433.989, 52848.858 24/10/10,05:50:43,14,06,1, 11.9,1,1, 6.630, 10527.682, 433.983, 52848.910 24/10/10,05:50:43,15,06,1, 11.9,1,1, 6.630, 10527.674, 433.983, 52848.885 24/10/10,05:50:43,16,06,1, 11.9,1,1, 6.630, 10527.663, 433.969, 52848.936 24/10/10,05:50:43,17,06,1, 11.9,1,1, 6.630, 10527.686, 433.980, 52848.979 24/10/10,05:50:43,18,06,1, 11.9,1,1, 6.630, 10527.682, 433.963, 52848.905 24/10/10,05:50:43,19,06,1, 11.9,1,1, 6.630, 10527.686, 433.983, 52848.963 24/10/10,05:50:44,00,07,1, 11.9,1,1, 6.630, 10527.678, 433.983, 52848.963 24/10/10,05:50:44,01,07,1, 11.9,1,1, 6.630, 10527.656, 433.973, 52848.947 24/10/10,05:50:44,02,07,1, 11.9,1,1, 6.630, 10527.650, 433.978, 52848.962 24/10/10,05:50:44,03,07,1, 11.9,1,1, 6.630, 10527.654, 433.982, 52848.943 24/10/10,05:50:44,04,07,1, 11.9,1,1, 6.630, 10527.641, 433.989, 52848.959 24/10/10,05:50:44,05,07,1, 11.9,1,1, 6.630, 10527.636, 433.959, 52848.916 24/10/10,05:50:44,06,07,1, 11.9,1,1, 6.630, 10527.646, 433.973, 52848.925 24/10/10,05:50:44,07,07,1, 11.9,1,1, 6.630, 10527.598, 433.977, 52848.929 24/10/10,05:50:44,08,07,1, 11.9,1,1, 6.630, 10527.624, 433.959, 52848.961 24/10/10,05:50:44,09,07,1, 11.9,1,1, 6.630, 10527.642, 433.967, 52848.930 24/10/10,05:50:44,10,07,1, 11.9,1,1, 6.630, 10527.627, 434.003, 52848.980 24/10/10,05:50:44,11,07,1, 11.9,1,1, 6.630, 10527.602, 433.987, 52848.928 24/10/10,05:50:44,12,07,1, 11.9,1,1, 6.630, 10527.596, 433.978, 52848.979 24/10/10,05:50:44,13,07,1, 11.9,1,1, 6.630, 10527.597, 433.965, 52848.934 24/10/10,05:50:44,14,07,1, 11.9,1,1, 6.630, 10527.597, 433.962, 52848.928 24/10/10,05:50:44,15,07,1, 11.9,1,1, 6.630, 10527.619, 433.962, 52849.023 24/10/10,05:50:44,16,07,1, 11.9,1,1, 6.630, 10527.603, 433.959, 52849.022 24/10/10,05:50:44,17,07,1, 11.9,1,1, 6.630, 10527.600, 433.972, 52848.938 24/10/10,05:50:44,18,07,1, 11.9,1,1, 6.630, 10527.577, 433.927, 52848.516 24/10/10,05:50:44,19,07,1, 11.9,1,1, 6.630, 10527.521, 433.984, 52849.176 24/10/10,05:50:45,00,07,1, 12.0,1,1, 6.632, 10527.519, 433.984, 52849.176 24/10/10,05:50:45,01,07,1, 12.0,1,1, 6.632, 10527.571, 433.956, 52849.074 24/10/10,05:50:45,02,07,1, 12.0,1,1, 6.632, 10527.564, 433.977, 52849.069 24/10/10,05:50:45,03,07,1, 12.0,1,1, 6.632, 10527.561, 433.967, 52849.013 24/10/10,05:50:45,04,07,1, 12.0,1,1, 6.632, 10527.566, 433.959, 52849.034 24/10/10,05:50:45,05,07,1, 12.0,1,1, 6.632, 10527.538, 433.945, 52849.038 24/10/10,05:50:45,06,07,1, 12.0,1,1, 6.632, 10527.527, 433.944, 52849.097 24/10/10,05:50:45,07,07,1, 12.0,1,1, 6.632, 10527.531, 433.950, 52849.079 24/10/10,05:50:45,08,07,1, 12.0,1,1, 6.632, 10527.526, 433.969, 52849.012 24/10/10,05:50:45,09,07,1, 12.0,1,1, 6.632, 10527.532, 433.972, 52849.064 24/10/10,05:50:45,10,07,1, 12.0,1,1, 6.632, 10527.522, 433.958, 52848.992 24/10/10,05:50:45,11,07,1, 12.0,1,1, 6.632, 10527.523, 433.945, 52849.072 24/10/10,05:50:45,12,07,1, 12.0,1,1, 6.632, 10527.532, 433.975, 52849.019 24/10/10,05:50:45,13,07,1, 12.0,1,1, 6.632, 10527.524, 433.984, 52849.047 24/10/10,05:50:45,14,07,1, 12.0,1,1, 6.632, 10527.487, 433.962, 52849.003 24/10/10,05:50:45,15,07,1, 12.0,1,1, 6.632, 10527.498, 433.973, 52848.975 24/10/10,05:50:45,16,07,1, 12.0,1,1, 6.632, 10527.501, 433.963, 52849.006 24/10/10,05:50:45,17,07,1, 12.0,1,1, 6.632, 10527.500, 433.968, 52849.053 24/10/10,05:50:45,18,07,1, 12.0,1,1, 6.632, 10527.486, 433.948, 52849.028 24/10/10,05:50:45,19,07,1, 12.0,1,1, 6.632, 10527.510, 433.975, 52848.994 24/10/10,05:50:46,00,07,1, 11.9,1,1, 6.621, 10527.502, 433.975, 52848.994 24/10/10,05:50:46,01,07,1, 11.9,1,1, 6.621, 10527.480, 433.959, 52848.975 24/10/10,05:50:46,02,07,1, 11.9,1,1, 6.621, 10527.493, 433.966, 52848.976 24/10/10,05:50:46,03,07,1, 11.9,1,1, 6.621, 10527.484, 433.978, 52848.975 24/10/10,05:50:46,04,07,1, 11.9,1,1, 6.621, 10527.489, 433.964, 52849.033 24/10/10,05:50:46,05,07,1, 11.9,1,1, 6.621, 10527.457, 433.961, 52849.030 24/10/10,05:50:46,06,07,1, 11.9,1,1, 6.621, 10527.449, 433.969, 52849.058 24/10/10,05:50:46,07,07,1, 11.9,1,1, 6.621, 10527.450, 433.974, 52849.101 24/10/10,05:50:46,08,07,1, 11.9,1,1, 6.621, 10527.450, 433.949, 52848.980 24/10/10,05:50:46,09,07,1, 11.9,1,1, 6.621, 10527.447, 433.950, 52849.047 24/10/10,05:50:46,10,07,1, 11.9,1,1, 6.621, 10527.418, 433.968, 52849.059 24/10/10,05:50:46,11,07,1, 11.9,1,1, 6.621, 10527.424, 433.939, 52849.045 24/10/10,05:50:46,12,07,1, 11.9,1,1, 6.621, 10527.448, 433.946, 52849.043 24/10/10,05:50:46,13,07,1, 11.9,1,1, 6.621, 10527.442, 433.948, 52849.072 24/10/10,05:50:46,14,07,1, 11.9,1,1, 6.621, 10527.430, 433.958, 52849.041 24/10/10,05:50:46,15,07,1, 11.9,1,1, 6.621, 10527.413, 433.962, 52849.055 24/10/10,05:50:46,16,07,1, 11.9,1,1, 6.621, 10527.444, 433.960, 52849.060 24/10/10,05:50:46,17,07,1, 11.9,1,1, 6.621, 10527.414, 433.976, 52849.068 24/10/10,05:50:46,18,07,1, 11.9,1,1, 6.621, 10527.409, 433.968, 52849.080 24/10/10,05:50:46,19,07,1, 11.9,1,1, 6.621, 10527.420, 433.961, 52849.039 24/10/10,05:50:47,00,07,1, 11.9,1,1, 6.632, 10527.419, 433.961, 52849.039 24/10/10,05:50:47,01,07,1, 11.9,1,1, 6.632, 10527.417, 433.939, 52849.029 24/10/10,05:50:47,02,07,1, 11.9,1,1, 6.632, 10527.404, 433.950, 52849.122 24/10/10,05:50:47,03,07,1, 11.9,1,1, 6.632, 10527.379, 433.968, 52849.097 24/10/10,05:50:47,04,07,1, 11.9,1,1, 6.632, 10527.381, 433.955, 52849.037 24/10/10,05:50:47,05,07,1, 11.9,1,1, 6.632, 10527.379, 433.986, 52849.053 24/10/10,05:50:47,06,07,1, 11.9,1,1, 6.632, 10527.388, 433.966, 52849.103 24/10/10,05:50:47,07,07,1, 11.9,1,1, 6.632, 10527.363, 433.949, 52849.031 24/10/10,05:50:47,08,07,1, 11.9,1,1, 6.632, 10527.368, 433.971, 52849.037 24/10/10,05:50:47,09,07,1, 11.9,1,1, 6.632, 10527.349, 433.972, 52849.087 24/10/10,05:50:47,10,07,1, 11.9,1,1, 6.632, 10527.362, 433.961, 52849.058 24/10/10,05:50:47,11,07,1, 11.9,1,1, 6.632, 10527.337, 433.968, 52849.113 24/10/10,05:50:47,12,07,1, 11.9,1,1, 6.632, 10527.353, 433.971, 52849.077 24/10/10,05:50:47,13,07,1, 11.9,1,1, 6.632, 10527.335, 433.966, 52849.109 24/10/10,05:50:47,14,07,1, 11.9,1,1, 6.632, 10527.357, 433.961, 52849.095 24/10/10,05:50:47,15,07,1, 11.9,1,1, 6.632, 10527.318, 433.976, 52849.133 24/10/10,05:50:47,16,07,1, 11.9,1,1, 6.632, 10527.368, 433.932, 52849.052 24/10/10,05:50:47,17,07,1, 11.9,1,1, 6.632, 10527.369, 433.950, 52849.134 24/10/10,05:50:47,18,07,1, 11.9,1,1, 6.632, 10527.325, 433.966, 52849.098 24/10/10,05:50:47,19,07,1, 11.9,1,1, 6.632, 10527.336, 433.939, 52849.124 24/10/10,05:50:48,00,07,1, 11.9,1,1, 6.628, 10527.335, 433.939, 52849.124 24/10/10,05:50:48,01,07,1, 11.9,1,1, 6.628, 10527.323, 433.961, 52849.048 24/10/10,05:50:48,02,07,1, 11.9,1,1, 6.628, 10527.293, 433.940, 52849.041 24/10/10,05:50:48,03,07,1, 11.9,1,1, 6.628, 10527.307, 433.949, 52849.128 24/10/10,05:50:48,04,07,1, 11.9,1,1, 6.628, 10527.292, 433.940, 52849.027 24/10/10,05:50:48,05,07,1, 11.9,1,1, 6.628, 10527.284, 433.941, 52849.067 24/10/10,05:50:48,06,07,1, 11.9,1,1, 6.628, 10527.284, 433.944, 52849.124 24/10/10,05:50:48,07,07,1, 11.9,1,1, 6.628, 10527.274, 433.961, 52849.123 24/10/10,05:50:48,08,07,1, 11.9,1,1, 6.628, 10527.276, 433.940, 52849.208 24/10/10,05:50:48,09,07,1, 11.9,1,1, 6.628, 10527.291, 433.966, 52849.196 24/10/10,05:50:48,10,07,1, 11.9,1,1, 6.628, 10527.250, 433.929, 52849.060 24/10/10,05:50:48,11,07,1, 11.9,1,1, 6.628, 10527.266, 433.928, 52849.166 24/10/10,05:50:48,12,07,1, 11.9,1,1, 6.628, 10527.277, 433.930, 52849.093 24/10/10,05:50:48,13,07,1, 11.9,1,1, 6.628, 10527.249, 433.932, 52849.079 24/10/10,05:50:48,14,07,1, 11.9,1,1, 6.628, 10527.256, 433.938, 52849.142 24/10/10,05:50:48,15,07,1, 11.9,1,1, 6.628, 10527.231, 433.943, 52849.147 24/10/10,05:50:48,16,07,1, 11.9,1,1, 6.628, 10527.251, 433.933, 52849.111 24/10/10,05:50:48,17,07,1, 11.9,1,1, 6.628, 10527.259, 433.946, 52849.037 24/10/10,05:50:48,18,07,1, 11.9,1,1, 6.628, 10527.206, 433.929, 52849.149 24/10/10,05:50:48,19,07,1, 11.9,1,1, 6.628, 10527.213, 433.925, 52849.141 24/10/10,05:50:49,00,07,1, 11.9,1,1, 6.631, 10527.210, 433.925, 52849.141 24/10/10,05:50:49,01,07,1, 11.9,1,1, 6.631, 10527.232, 433.914, 52849.071 24/10/10,05:50:49,02,07,1, 11.9,1,1, 6.631, 10527.227, 433.930, 52849.098 24/10/10,05:50:49,03,07,1, 11.9,1,1, 6.631, 10527.221, 433.947, 52849.141 24/10/10,05:50:49,04,07,1, 11.9,1,1, 6.631, 10527.195, 433.919, 52849.083 24/10/10,05:50:49,05,07,1, 11.9,1,1, 6.631, 10527.216, 433.931, 52849.006 24/10/10,05:50:49,06,07,1, 11.9,1,1, 6.631, 10527.188, 433.922, 52849.168 24/10/10,05:50:49,07,07,1, 11.9,1,1, 6.631, 10527.157, 433.932, 52849.127 24/10/10,05:50:49,08,07,1, 11.9,1,1, 6.631, 10527.192, 433.928, 52849.160 24/10/10,05:50:49,09,07,1, 11.9,1,1, 6.631, 10527.170, 433.903, 52849.088 24/10/10,05:50:49,10,07,1, 11.9,1,1, 6.631, 10527.161, 433.934, 52849.155 24/10/10,05:50:49,11,07,1, 11.9,1,1, 6.631, 10527.191, 433.933, 52849.118 24/10/10,05:50:49,12,07,1, 11.9,1,1, 6.631, 10527.196, 433.914, 52849.040 24/10/10,05:50:49,13,07,1, 11.9,1,1, 6.631, 10527.159, 433.925, 52849.155 24/10/10,05:50:49,14,07,1, 11.9,1,1, 6.631, 10527.172, 433.907, 52849.131 24/10/10,05:50:49,15,07,1, 11.9,1,1, 6.631, 10527.179, 433.933, 52849.123 24/10/10,05:50:49,16,07,1, 11.9,1,1, 6.631, 10527.184, 433.922, 52849.124 24/10/10,05:50:49,17,07,1, 11.9,1,1, 6.631, 10527.158, 433.939, 52849.150 24/10/10,05:50:49,18,07,1, 11.9,1,1, 6.631, 10527.156, 433.906, 52849.213 24/10/10,05:50:49,19,07,1, 11.9,1,1, 6.631, 10527.166, 433.897, 52849.132 24/10/10,05:50:50,00,07,1, 11.9,1,1, 6.629, 10527.160, 433.897, 52849.132 24/10/10,05:50:50,01,07,1, 11.9,1,1, 6.629, 10527.162, 433.898, 52849.097 24/10/10,05:50:50,02,07,1, 11.9,1,1, 6.629, 10527.150, 433.886, 52849.188 24/10/10,05:50:50,03,07,1, 11.9,1,1, 6.629, 10527.154, 433.924, 52849.195 24/10/10,05:50:50,04,07,1, 11.9,1,1, 6.629, 10527.178, 433.900, 52849.123 24/10/10,05:50:50,05,07,1, 11.9,1,1, 6.629, 10527.172, 433.898, 52849.180 24/10/10,05:50:50,06,07,1, 11.9,1,1, 6.629, 10527.171, 433.915, 52849.135 24/10/10,05:50:50,07,07,1, 11.9,1,1, 6.629, 10527.142, 433.897, 52849.197 24/10/10,05:50:50,08,07,1, 11.9,1,1, 6.629, 10527.143, 433.902, 52849.171 24/10/10,05:50:50,09,07,1, 11.9,1,1, 6.629, 10527.153, 433.877, 52849.182 24/10/10,05:50:50,10,07,1, 11.9,1,1, 6.629, 10527.165, 433.911, 52849.131 24/10/10,05:50:50,11,07,1, 11.9,1,1, 6.629, 10527.150, 433.914, 52849.143 24/10/10,05:50:50,12,07,1, 11.9,1,1, 6.629, 10527.154, 433.909, 52849.143 24/10/10,05:50:50,13,07,1, 11.9,1,1, 6.629, 10527.143, 433.922, 52849.185 24/10/10,05:50:50,14,07,1, 11.9,1,1, 6.629, 10527.153, 433.902, 52849.193 24/10/10,05:50:50,15,07,1, 11.9,1,1, 6.629, 10527.141, 433.918, 52849.136 24/10/10,05:50:50,16,07,1, 11.9,1,1, 6.629, 10527.149, 433.922, 52849.126 24/10/10,05:50:50,17,07,1, 11.9,1,1, 6.629, 10527.157, 433.907, 52849.163 24/10/10,05:50:50,18,07,1, 11.9,1,1, 6.629, 10527.137, 433.914, 52849.192 24/10/10,05:50:50,19,07,1, 11.9,1,1, 6.629, 10527.158, 433.888, 52849.147 24/10/10,05:50:51,00,07,1, 11.9,1,1, 6.629, 10527.152, 433.888, 52849.147 24/10/10,05:50:51,01,07,1, 11.9,1,1, 6.629, 10527.134, 433.898, 52849.098 24/10/10,05:50:51,02,07,1, 11.9,1,1, 6.629, 10527.140, 433.907, 52849.122 24/10/10,05:50:51,03,07,1, 11.9,1,1, 6.629, 10527.129, 433.924, 52849.134 24/10/10,05:50:51,04,07,1, 11.9,1,1, 6.629, 10527.161, 433.908, 52849.179 24/10/10,05:50:51,05,07,1, 11.9,1,1, 6.629, 10527.157, 433.904, 52849.185 24/10/10,05:50:51,06,07,1, 11.9,1,1, 6.629, 10527.137, 433.914, 52849.196 24/10/10,05:50:51,07,07,1, 11.9,1,1, 6.629, 10527.167, 433.884, 52849.204 24/10/10,05:50:51,08,07,1, 11.9,1,1, 6.629, 10527.144, 433.910, 52849.194 24/10/10,05:50:51,09,07,1, 11.9,1,1, 6.629, 10527.118, 433.886, 52849.169 24/10/10,05:50:51,10,07,1, 11.9,1,1, 6.629, 10527.128, 433.875, 52849.134 24/10/10,05:50:51,11,07,1, 11.9,1,1, 6.629, 10527.148, 433.883, 52849.207 24/10/10,05:50:51,12,07,1, 11.9,1,1, 6.629, 10527.131, 433.862, 52849.208 24/10/10,05:50:51,13,07,1, 11.9,1,1, 6.629, 10527.123, 433.884, 52849.189 24/10/10,05:50:51,14,07,1, 11.9,1,1, 6.629, 10527.124, 433.873, 52849.180 24/10/10,05:50:51,15,07,1, 11.9,1,1, 6.629, 10527.123, 433.869, 52849.169 24/10/10,05:50:51,16,07,1, 11.9,1,1, 6.629, 10527.079, 433.900, 52849.449 24/10/10,05:50:51,17,07,1, 11.9,1,1, 6.629, 10527.114, 433.855, 52849.241 24/10/10,05:50:51,18,07,1, 11.9,1,1, 6.629, 10527.141, 433.863, 52849.244 24/10/10,05:50:51,19,07,1, 11.9,1,1, 6.629, 10527.110, 433.884, 52849.171 24/10/10,05:50:52,00,07,1, 11.9,1,1, 6.631, 10527.102, 433.884, 52849.171 24/10/10,05:50:52,01,07,1, 11.9,1,1, 6.631, 10527.115, 433.856, 52849.157 24/10/10,05:50:52,02,07,1, 11.9,1,1, 6.631, 10527.113, 433.840, 52849.253 24/10/10,05:50:52,03,07,1, 11.9,1,1, 6.631, 10527.125, 433.859, 52849.217 24/10/10,05:50:52,04,07,1, 11.9,1,1, 6.631, 10527.119, 433.830, 52849.144 24/10/10,05:50:52,05,07,1, 11.9,1,1, 6.631, 10527.136, 433.838, 52849.134 24/10/10,05:50:52,06,07,1, 11.9,1,1, 6.631, 10527.121, 433.853, 52849.211 24/10/10,05:50:52,07,07,1, 11.9,1,1, 6.631, 10527.135, 433.831, 52849.187 24/10/10,05:50:52,08,07,1, 11.9,1,1, 6.631, 10527.137, 433.858, 52849.107 24/10/10,05:50:52,09,07,1, 11.9,1,1, 6.631, 10527.138, 433.829, 52849.141 24/10/10,05:50:52,10,07,1, 11.9,1,1, 6.631, 10527.147, 433.882, 52849.181 24/10/10,05:50:52,11,07,1, 11.9,1,1, 6.631, 10527.118, 433.860, 52849.234 24/10/10,05:50:52,12,07,1, 11.9,1,1, 6.631, 10527.135, 433.839, 52849.122 24/10/10,05:50:52,13,07,1, 11.9,1,1, 6.631, 10527.143, 433.860, 52849.215 24/10/10,05:50:52,14,07,1, 11.9,1,1, 6.631, 10527.121, 433.850, 52849.196 24/10/10,05:50:52,15,07,1, 11.9,1,1, 6.631, 10527.136, 433.834, 52849.158 24/10/10,05:50:52,16,07,1, 11.9,1,1, 6.631, 10527.131, 433.839, 52849.180 24/10/10,05:50:52,17,07,1, 11.9,1,1, 6.631, 10527.125, 433.840, 52849.168 24/10/10,05:50:52,18,07,1, 11.9,1,1, 6.631, 10527.146, 433.873, 52849.239 24/10/10,05:50:52,19,07,1, 11.9,1,1, 6.631, 10527.157, 433.850, 52849.190 24/10/10,05:50:53,00,08,1, 11.9,1,1, 6.630, 10527.152, 433.850, 52849.190 24/10/10,05:50:53,01,08,1, 11.9,1,1, 6.630, 10527.178, 433.854, 52849.183 24/10/10,05:50:53,02,08,1, 11.9,1,1, 6.630, 10527.144, 433.841, 52849.230 24/10/10,05:50:53,03,08,1, 11.9,1,1, 6.630, 10527.136, 433.844, 52849.256 24/10/10,05:50:53,04,08,1, 11.9,1,1, 6.630, 10527.138, 433.825, 52849.149 24/10/10,05:50:53,05,08,1, 11.9,1,1, 6.630, 10527.146, 433.865, 52849.228 24/10/10,05:50:53,06,08,1, 11.9,1,1, 6.630, 10527.148, 433.852, 52849.234 24/10/10,05:50:53,07,08,1, 11.9,1,1, 6.630, 10527.168, 433.845, 52849.248 24/10/10,05:50:53,08,08,1, 11.9,1,1, 6.630, 10527.158, 433.871, 52849.253 24/10/10,05:50:53,09,08,1, 11.9,1,1, 6.630, 10527.136, 433.841, 52849.187 24/10/10,05:50:53,10,08,1, 11.9,1,1, 6.630, 10527.136, 433.864, 52849.249 24/10/10,05:50:53,11,08,1, 11.9,1,1, 6.630, 10527.146, 433.859, 52849.181 24/10/10,05:50:53,12,08,1, 11.9,1,1, 6.630, 10527.140, 433.836, 52849.202 24/10/10,05:50:53,13,08,1, 11.9,1,1, 6.630, 10527.142, 433.840, 52849.277 24/10/10,05:50:53,14,08,1, 11.9,1,1, 6.630, 10527.148, 433.844, 52849.203 24/10/10,05:50:53,15,08,1, 11.9,1,1, 6.630, 10527.164, 433.840, 52849.218 24/10/10,05:50:53,16,08,1, 11.9,1,1, 6.630, 10527.159, 433.843, 52849.246 24/10/10,05:50:53,17,08,1, 11.9,1,1, 6.630, 10527.160, 433.787, 52849.255 24/10/10,05:50:53,18,08,1, 11.9,1,1, 6.630, 10527.147, 433.821, 52849.179 24/10/10,05:50:53,19,08,1, 11.9,1,1, 6.630, 10527.152, 433.826, 52849.239 24/10/10,05:50:54,00,07,1, 11.9,1,1, 6.631, 10527.152, 433.826, 52849.239 24/10/10,05:50:54,01,07,1, 11.9,1,1, 6.631, 10527.166, 433.830, 52849.252 24/10/10,05:50:54,02,07,1, 11.9,1,1, 6.631, 10527.197, 433.798, 52849.277 24/10/10,05:50:54,03,07,1, 11.9,1,1, 6.631, 10527.170, 433.846, 52849.245 24/10/10,05:50:54,04,07,1, 11.9,1,1, 6.631, 10527.155, 433.834, 52849.219 24/10/10,05:50:54,05,07,1, 11.9,1,1, 6.631, 10527.188, 433.832, 52849.231 24/10/10,05:50:54,06,07,1, 11.9,1,1, 6.631, 10527.161, 433.847, 52849.284 24/10/10,05:50:54,07,07,1, 11.9,1,1, 6.631, 10527.175, 433.810, 52849.178 24/10/10,05:50:54,08,07,1, 11.9,1,1, 6.631, 10527.186, 433.799, 52849.190 24/10/10,05:50:54,09,07,1, 11.9,1,1, 6.631, 10527.181, 433.815, 52849.193 24/10/10,05:50:54,10,07,1, 11.9,1,1, 6.631, 10527.185, 433.800, 52849.204 24/10/10,05:50:54,11,07,1, 11.9,1,1, 6.631, 10527.202, 433.819, 52849.295 24/10/10,05:50:54,12,07,1, 11.9,1,1, 6.631, 10527.188, 433.826, 52849.301 24/10/10,05:50:54,13,07,1, 11.9,1,1, 6.631, 10527.177, 433.812, 52849.224 24/10/10,05:50:54,14,07,1, 11.9,1,1, 6.631, 10527.181, 433.809, 52849.227 24/10/10,05:50:54,15,07,1, 11.9,1,1, 6.631, 10527.177, 433.787, 52849.241 24/10/10,05:50:54,16,07,1, 11.9,1,1, 6.631, 10527.193, 433.825, 52849.268 24/10/10,05:50:54,17,07,1, 11.9,1,1, 6.631, 10527.198, 433.812, 52849.195 24/10/10,05:50:54,18,07,1, 11.9,1,1, 6.631, 10527.196, 433.833, 52849.296 24/10/10,05:50:54,19,07,1, 11.9,1,1, 6.631, 10527.204, 433.802, 52849.261 24/10/10,05:50:55,00,08,1, 11.9,1,1, 6.631, 10527.202, 433.802, 52849.261 24/10/10,05:50:55,01,08,1, 11.9,1,1, 6.631, 10527.211, 433.820, 52849.239 24/10/10,05:50:55,02,08,1, 11.9,1,1, 6.631, 10527.190, 433.803, 52849.220 24/10/10,05:50:55,03,08,1, 11.9,1,1, 6.631, 10527.196, 433.819, 52849.252 24/10/10,05:50:55,04,08,1, 11.9,1,1, 6.631, 10527.205, 433.841, 52849.245 24/10/10,05:50:55,05,08,1, 11.9,1,1, 6.631, 10527.225, 433.821, 52849.203 24/10/10,05:50:55,06,08,1, 11.9,1,1, 6.631, 10527.200, 433.837, 52849.296 24/10/10,05:50:55,07,08,1, 11.9,1,1, 6.631, 10527.203, 433.818, 52849.221 24/10/10,05:50:55,08,08,1, 11.9,1,1, 6.631, 10527.224, 433.820, 52849.312 24/10/10,05:50:55,09,08,1, 11.9,1,1, 6.631, 10527.219, 433.830, 52849.272 24/10/10,05:50:55,10,08,1, 11.9,1,1, 6.631, 10527.242, 433.825, 52849.237 24/10/10,05:50:55,11,08,1, 11.9,1,1, 6.631, 10527.224, 433.827, 52849.288 24/10/10,05:50:55,12,08,1, 11.9,1,1, 6.631, 10527.233, 433.818, 52849.272 24/10/10,05:50:55,13,08,1, 11.9,1,1, 6.631, 10527.246, 433.826, 52849.280 24/10/10,05:50:55,14,08,1, 11.9,1,1, 6.631, 10527.254, 433.816, 52849.213 24/10/10,05:50:55,15,08,1, 11.9,1,1, 6.631, 10527.242, 433.815, 52849.287 24/10/10,05:50:55,16,08,1, 11.9,1,1, 6.631, 10527.233, 433.823, 52849.219 24/10/10,05:50:55,17,08,1, 11.9,1,1, 6.631, 10527.256, 433.789, 52849.177 24/10/10,05:50:55,18,08,1, 11.9,1,1, 6.631, 10527.259, 433.830, 52849.242 24/10/10,05:50:55,19,08,1, 11.9,1,1, 6.631, 10527.283, 433.816, 52849.215 24/10/10,05:50:56,00,07,1, 11.8,1,1, 6.634, 10527.277, 433.816, 52849.215 24/10/10,05:50:56,01,07,1, 11.8,1,1, 6.634, 10527.285, 433.814, 52849.246 24/10/10,05:50:56,02,07,1, 11.8,1,1, 6.634, 10527.261, 433.796, 52849.321 24/10/10,05:50:56,03,07,1, 11.8,1,1, 6.634, 10527.284, 433.811, 52849.288 24/10/10,05:50:56,04,07,1, 11.8,1,1, 6.634, 10527.294, 433.797, 52849.258 24/10/10,05:50:56,05,07,1, 11.8,1,1, 6.634, 10527.306, 433.804, 52849.261 24/10/10,05:50:56,06,07,1, 11.8,1,1, 6.634, 10527.298, 433.809, 52849.253 24/10/10,05:50:56,07,07,1, 11.8,1,1, 6.634, 10527.286, 433.825, 52849.468 24/10/10,05:50:56,08,07,1, 11.8,1,1, 6.634, 10527.338, 433.799, 52849.305 24/10/10,05:50:56,09,07,1, 11.8,1,1, 6.634, 10527.312, 433.803, 52849.313 24/10/10,05:50:56,10,07,1, 11.8,1,1, 6.634, 10527.323, 433.805, 52849.284 24/10/10,05:50:56,11,07,1, 11.8,1,1, 6.634, 10527.327, 433.811, 52849.225 24/10/10,05:50:56,12,07,1, 11.8,1,1, 6.634, 10527.291, 433.809, 52849.256 24/10/10,05:50:56,13,07,1, 11.8,1,1, 6.634, 10527.312, 433.800, 52849.245 24/10/10,05:50:56,14,07,1, 11.8,1,1, 6.634, 10527.321, 433.799, 52849.261 24/10/10,05:50:56,15,07,1, 11.8,1,1, 6.634, 10527.311, 433.806, 52849.252 24/10/10,05:50:56,16,07,1, 11.8,1,1, 6.634, 10527.332, 433.778, 52849.244 24/10/10,05:50:56,17,07,1, 11.8,1,1, 6.634, 10527.333, 433.789, 52849.201 24/10/10,05:50:56,18,07,1, 11.8,1,1, 6.634, 10527.343, 433.790, 52849.292 24/10/10,05:50:56,19,07,1, 11.8,1,1, 6.634, 10527.335, 433.793, 52849.271 24/10/10,05:50:57,00,07,1, 11.9,1,1, 6.623, 10527.327, 433.793, 52849.271 24/10/10,05:50:57,01,07,1, 11.9,1,1, 6.623, 10527.360, 433.822, 52849.333 24/10/10,05:50:57,02,07,1, 11.9,1,1, 6.623, 10527.368, 433.799, 52849.404 24/10/10,05:50:57,03,07,1, 11.9,1,1, 6.623, 10527.331, 433.851, 52849.448 24/10/10,05:50:57,04,07,1, 11.9,1,1, 6.623, 10527.371, 433.851, 52849.474 24/10/10,05:50:57,05,07,1, 11.9,1,1, 6.623, 10527.376, 433.846, 52849.440 24/10/10,05:50:57,06,07,1, 11.9,1,1, 6.623, 10527.377, 433.855, 52849.535 24/10/10,05:50:57,07,07,1, 11.9,1,1, 6.623, 10527.353, 433.854, 52849.491 24/10/10,05:50:57,08,07,1, 11.9,1,1, 6.623, 10527.365, 433.849, 52849.489 24/10/10,05:50:57,09,07,1, 11.9,1,1, 6.623, 10527.353, 433.849, 52849.483 24/10/10,05:50:57,10,07,1, 11.9,1,1, 6.623, 10527.377, 433.862, 52849.471 24/10/10,05:50:57,11,07,1, 11.9,1,1, 6.623, 10527.376, 433.848, 52849.497 24/10/10,05:50:57,12,07,1, 11.9,1,1, 6.623, 10527.389, 433.832, 52849.449 24/10/10,05:50:57,13,07,1, 11.9,1,1, 6.623, 10527.390, 433.846, 52849.519 24/10/10,05:50:57,14,07,1, 11.9,1,1, 6.623, 10527.374, 433.859, 52849.530 24/10/10,05:50:57,15,07,1, 11.9,1,1, 6.623, 10527.411, 433.842, 52849.486 24/10/10,05:50:57,16,07,1, 11.9,1,1, 6.623, 10527.405, 433.840, 52849.500 24/10/10,05:50:57,17,07,1, 11.9,1,1, 6.623, 10527.375, 433.844, 52849.525 24/10/10,05:50:57,18,07,1, 11.9,1,1, 6.623, 10527.406, 433.828, 52849.532 24/10/10,05:50:57,19,07,1, 11.9,1,1, 6.623, 10527.424, 433.837, 52849.493 24/10/10,05:50:58,00,07,1, 11.9,1,1, 6.632, 10527.419, 433.837, 52849.493 24/10/10,05:50:58,01,07,1, 11.9,1,1, 6.632, 10527.434, 433.854, 52849.568 24/10/10,05:50:58,02,07,1, 11.9,1,1, 6.632, 10527.427, 433.832, 52849.475 24/10/10,05:50:58,03,07,1, 11.9,1,1, 6.632, 10527.445, 433.817, 52849.450 24/10/10,05:50:58,04,07,1, 11.9,1,1, 6.632, 10527.432, 433.812, 52849.523 24/10/10,05:50:58,05,07,1, 11.9,1,1, 6.632, 10527.423, 433.831, 52849.537 24/10/10,05:50:58,06,07,1, 11.9,1,1, 6.632, 10527.464, 433.836, 52849.517 24/10/10,05:50:58,07,07,1, 11.9,1,1, 6.632, 10527.446, 433.849, 52849.481 24/10/10,05:50:58,08,07,1, 11.9,1,1, 6.632, 10527.440, 433.836, 52849.497 24/10/10,05:50:58,09,07,1, 11.9,1,1, 6.632, 10527.454, 433.848, 52849.465 24/10/10,05:50:58,10,07,1, 11.9,1,1, 6.632, 10527.471, 433.841, 52849.444 24/10/10,05:50:58,11,07,1, 11.9,1,1, 6.632, 10527.482, 433.823, 52849.471 24/10/10,05:50:58,12,07,1, 11.9,1,1, 6.632, 10527.475, 433.861, 52849.574 24/10/10,05:50:58,13,07,1, 11.9,1,1, 6.632, 10527.504, 433.839, 52849.474 24/10/10,05:50:58,14,07,1, 11.9,1,1, 6.632, 10527.478, 433.836, 52849.523 24/10/10,05:50:58,15,07,1, 11.9,1,1, 6.632, 10527.489, 433.834, 52849.613 24/10/10,05:50:58,16,07,1, 11.9,1,1, 6.632, 10527.520, 433.838, 52849.556 24/10/10,05:50:58,17,07,1, 11.9,1,1, 6.632, 10527.469, 433.830, 52849.564 24/10/10,05:50:58,18,07,1, 11.9,1,1, 6.632, 10527.494, 433.850, 52849.523 24/10/10,05:50:58,19,07,1, 11.9,1,1, 6.632, 10527.496, 433.834, 52849.487 24/10/10,05:50:59,00,07,1, 11.9,1,1, 6.629, 10527.494, 433.834, 52849.487 24/10/10,05:50:59,01,07,1, 11.9,1,1, 6.629, 10527.517, 433.828, 52849.534 24/10/10,05:50:59,02,07,1, 11.9,1,1, 6.629, 10527.524, 433.821, 52849.537 24/10/10,05:50:59,03,07,1, 11.9,1,1, 6.629, 10527.494, 433.839, 52849.568 24/10/10,05:50:59,04,07,1, 11.9,1,1, 6.629, 10527.513, 433.827, 52849.554 24/10/10,05:50:59,05,07,1, 11.9,1,1, 6.629, 10527.492, 433.860, 52849.549 24/10/10,05:50:59,06,07,1, 11.9,1,1, 6.629, 10527.497, 433.824, 52849.543 24/10/10,05:50:59,07,07,1, 11.9,1,1, 6.629, 10527.492, 433.837, 52849.512 24/10/10,05:50:59,08,07,1, 11.9,1,1, 6.629, 10527.541, 433.841, 52849.507 24/10/10,05:50:59,09,07,1, 11.9,1,1, 6.629, 10527.518, 433.824, 52849.536 24/10/10,05:50:59,10,07,1, 11.9,1,1, 6.629, 10527.523, 433.858, 52849.552 24/10/10,05:50:59,11,07,1, 11.9,1,1, 6.629, 10527.515, 433.827, 52849.570 24/10/10,05:50:59,12,07,1, 11.9,1,1, 6.629, 10527.503, 433.832, 52849.573 24/10/10,05:50:59,13,07,1, 11.9,1,1, 6.629, 10527.518, 433.857, 52849.593 24/10/10,05:50:59,14,07,1, 11.9,1,1, 6.629, 10527.551, 433.849, 52849.547 24/10/10,05:50:59,15,07,1, 11.9,1,1, 6.629, 10527.526, 433.849, 52849.590 24/10/10,05:50:59,16,07,1, 11.9,1,1, 6.629, 10527.533, 433.867, 52849.565 24/10/10,05:50:59,17,07,1, 11.9,1,1, 6.629, 10527.538, 433.847, 52849.606 24/10/10,05:50:59,18,07,1, 11.9,1,1, 6.629, 10527.542, 433.858, 52849.558 24/10/10,05:50:59,19,07,1, 11.9,1,1, 6.629, 10527.542, 433.852, 52849.590 24/10/10,05:51:00,00,07,1, 11.9,1,1, 6.631, 10527.536, 433.852, 52849.590 24/10/10,05:51:00,01,07,1, 11.9,1,1, 6.631, 10527.542, 433.843, 52849.580 24/10/10,05:51:00,02,07,1, 11.9,1,1, 6.631, 10527.540, 433.809, 52849.431 24/10/10,05:51:00,03,07,1, 11.9,1,1, 6.631, 10527.526, 433.800, 52849.395 24/10/10,05:51:00,04,07,1, 11.9,1,1, 6.631, 10527.527, 433.812, 52849.407 24/10/10,05:51:00,05,07,1, 11.9,1,1, 6.631, 10527.544, 433.812, 52849.417 24/10/10,05:51:00,06,07,1, 11.9,1,1, 6.631, 10527.532, 433.810, 52849.358 24/10/10,05:51:00,07,07,1, 11.9,1,1, 6.631, 10527.540, 433.792, 52849.372 24/10/10,05:51:00,08,07,1, 11.9,1,1, 6.631, 10527.547, 433.792, 52849.368 24/10/10,05:51:00,09,07,1, 11.9,1,1, 6.631, 10527.555, 433.795, 52849.423 24/10/10,05:51:00,10,07,1, 11.9,1,1, 6.631, 10527.532, 433.819, 52849.382 24/10/10,05:51:00,11,07,1, 11.9,1,1, 6.631, 10527.542, 433.777, 52849.412 24/10/10,05:51:00,12,07,1, 11.9,1,1, 6.631, 10527.544, 433.803, 52849.425 24/10/10,05:51:00,13,07,1, 11.9,1,1, 6.631, 10527.574, 433.777, 52849.423 24/10/10,05:51:00,14,07,1, 11.9,1,1, 6.631, 10527.551, 433.782, 52849.420 24/10/10,05:51:00,15,07,1, 11.9,1,1, 6.631, 10527.556, 433.815, 52849.369 24/10/10,05:51:00,16,07,1, 11.9,1,1, 6.631, 10527.582, 433.783, 52849.441 24/10/10,05:51:00,17,07,1, 11.9,1,1, 6.631, 10527.572, 433.814, 52849.470 24/10/10,05:51:00,18,07,1, 11.9,1,1, 6.631, 10527.573, 433.796, 52849.492 24/10/10,05:51:00,19,07,1, 11.9,1,1, 6.631, 10527.583, 433.804, 52849.433 24/10/10,05:51:01,00,07,1, 11.9,1,1, 6.630, 10527.577, 433.804, 52849.433 24/10/10,05:51:01,01,07,1, 11.9,1,1, 6.630, 10527.587, 433.804, 52849.463 24/10/10,05:51:01,02,07,1, 11.9,1,1, 6.630, 10527.564, 433.796, 52849.397 24/10/10,05:51:01,03,07,1, 11.9,1,1, 6.630, 10527.576, 433.786, 52849.375 24/10/10,05:51:01,04,07,1, 11.9,1,1, 6.630, 10527.604, 433.779, 52849.475 24/10/10,05:51:01,05,07,1, 11.9,1,1, 6.630, 10527.562, 433.816, 52849.475 24/10/10,05:51:01,06,07,1, 11.9,1,1, 6.630, 10527.585, 433.792, 52849.401 24/10/10,05:51:01,07,07,1, 11.9,1,1, 6.630, 10527.590, 433.827, 52849.458 24/10/10,05:51:01,08,07,1, 11.9,1,1, 6.630, 10527.569, 433.820, 52849.459 24/10/10,05:51:01,09,07,1, 11.9,1,1, 6.630, 10527.591, 433.826, 52849.544 24/10/10,05:51:01,10,07,1, 11.9,1,1, 6.630, 10527.585, 433.818, 52849.401 24/10/10,05:51:01,11,07,1, 11.9,1,1, 6.630, 10527.580, 433.812, 52849.450 24/10/10,05:51:01,12,07,1, 11.9,1,1, 6.630, 10527.588, 433.816, 52849.376 24/10/10,05:51:01,13,07,1, 11.9,1,1, 6.630, 10527.591, 433.794, 52849.475 24/10/10,05:51:01,14,07,1, 11.9,1,1, 6.630, 10527.613, 433.822, 52849.410 24/10/10,05:51:01,15,07,1, 11.9,1,1, 6.630, 10527.592, 433.813, 52849.415 24/10/10,05:51:01,16,07,1, 11.9,1,1, 6.630, 10527.601, 433.816, 52849.447 24/10/10,05:51:01,17,07,1, 11.9,1,1, 6.630, 10527.598, 433.822, 52849.495 24/10/10,05:51:01,18,07,1, 11.9,1,1, 6.630, 10527.589, 433.795, 52849.532 24/10/10,05:51:01,19,07,1, 11.9,1,1, 6.630, 10527.595, 433.802, 52849.447 24/10/10,05:51:02,00,07,1, 11.9,1,1, 6.629, 10527.594, 433.802, 52849.447 24/10/10,05:51:02,01,07,1, 11.9,1,1, 6.629, 10527.619, 433.812, 52849.415 24/10/10,05:51:02,02,07,1, 11.9,1,1, 6.629, 10527.600, 433.813, 52849.505 24/10/10,05:51:02,03,07,1, 11.9,1,1, 6.629, 10527.607, 433.826, 52849.482 24/10/10,05:51:02,04,07,1, 11.9,1,1, 6.629, 10527.623, 433.819, 52849.528 24/10/10,05:51:02,05,07,1, 11.9,1,1, 6.629, 10527.622, 433.820, 52849.498 24/10/10,05:51:02,06,07,1, 11.9,1,1, 6.629, 10527.607, 433.806, 52849.453 24/10/10,05:51:02,07,07,1, 11.9,1,1, 6.629, 10527.619, 433.806, 52849.511 24/10/10,05:51:02,08,07,1, 11.9,1,1, 6.629, 10527.613, 433.778, 52849.463 24/10/10,05:51:02,09,07,1, 11.9,1,1, 6.629, 10527.608, 433.824, 52849.468 24/10/10,05:51:02,10,07,1, 11.9,1,1, 6.629, 10527.609, 433.809, 52849.539 24/10/10,05:51:02,11,07,1, 11.9,1,1, 6.629, 10527.607, 433.819, 52849.549 24/10/10,05:51:02,12,07,1, 11.9,1,1, 6.629, 10527.612, 433.805, 52849.476 24/10/10,05:51:02,13,07,1, 11.9,1,1, 6.629, 10527.626, 433.800, 52849.424 24/10/10,05:51:02,14,07,1, 11.9,1,1, 6.629, 10527.617, 433.794, 52849.433 24/10/10,05:51:02,15,07,1, 11.9,1,1, 6.629, 10527.624, 433.796, 52849.518 24/10/10,05:51:02,16,07,1, 11.9,1,1, 6.629, 10527.625, 433.806, 52849.460 24/10/10,05:51:02,17,07,1, 11.9,1,1, 6.629, 10527.627, 433.815, 52849.484 24/10/10,05:51:02,18,07,1, 11.9,1,1, 6.629, 10527.634, 433.803, 52849.512 24/10/10,05:51:02,19,07,1, 11.9,1,1, 6.629, 10527.619, 433.822, 52849.503 24/10/10,05:51:03,00,07,1, 11.9,1,1, 6.632, 10527.611, 433.822, 52849.503 24/10/10,05:51:03,01,07,1, 11.9,1,1, 6.632, 10527.619, 433.808, 52849.497 24/10/10,05:51:03,02,07,1, 11.9,1,1, 6.632, 10527.608, 433.814, 52849.522 24/10/10,05:51:03,03,07,1, 11.9,1,1, 6.632, 10527.617, 433.804, 52849.471 24/10/10,05:51:03,04,07,1, 11.9,1,1, 6.632, 10527.619, 433.796, 52849.468 24/10/10,05:51:03,05,07,1, 11.9,1,1, 6.632, 10527.603, 433.798, 52849.458 24/10/10,05:51:03,06,07,1, 11.9,1,1, 6.632, 10527.609, 433.797, 52849.525 24/10/10,05:51:03,07,07,1, 11.9,1,1, 6.632, 10527.627, 433.820, 52849.541 24/10/10,05:51:03,08,07,1, 11.9,1,1, 6.632, 10527.637, 433.806, 52849.513 24/10/10,05:51:03,09,07,1, 11.9,1,1, 6.632, 10527.611, 433.823, 52849.548 24/10/10,05:51:03,10,07,1, 11.9,1,1, 6.632, 10527.638, 433.801, 52849.535 24/10/10,05:51:03,11,07,1, 11.9,1,1, 6.632, 10527.656, 433.828, 52849.505 24/10/10,05:51:03,12,07,1, 11.9,1,1, 6.632, 10527.617, 433.820, 52849.592 24/10/10,05:51:03,13,07,1, 11.9,1,1, 6.632, 10527.628, 433.833, 52849.589 24/10/10,05:51:03,14,07,1, 11.9,1,1, 6.632, 10527.641, 433.815, 52849.571 24/10/10,05:51:03,15,07,1, 11.9,1,1, 6.632, 10527.637, 433.796, 52849.564 24/10/10,05:51:03,16,07,1, 11.9,1,1, 6.632, 10527.637, 433.818, 52849.560 24/10/10,05:51:03,17,07,1, 11.9,1,1, 6.632, 10527.620, 433.823, 52849.603 24/10/10,05:51:03,18,07,1, 11.9,1,1, 6.632, 10527.630, 433.809, 52849.580 24/10/10,05:51:03,19,07,1, 11.9,1,1, 6.632, 10527.626, 433.828, 52849.578 24/10/10,05:51:04,00,07,1, 11.9,1,1, 6.633, 10527.619, 433.828, 52849.578 24/10/10,05:51:04,01,07,1, 11.9,1,1, 6.633, 10527.650, 433.852, 52849.532 24/10/10,05:51:04,02,07,1, 11.9,1,1, 6.633, 10527.646, 433.850, 52849.585 24/10/10,05:51:04,03,07,1, 11.9,1,1, 6.633, 10527.640, 433.850, 52849.614 24/10/10,05:51:04,04,07,1, 11.9,1,1, 6.633, 10527.629, 433.836, 52849.538 24/10/10,05:51:04,05,07,1, 11.9,1,1, 6.633, 10527.636, 433.857, 52849.545 24/10/10,05:51:04,06,07,1, 11.9,1,1, 6.633, 10527.628, 433.845, 52849.542 24/10/10,05:51:04,07,07,1, 11.9,1,1, 6.633, 10527.612, 433.831, 52849.576 24/10/10,05:51:04,08,07,1, 11.9,1,1, 6.633, 10527.637, 433.828, 52849.617 24/10/10,05:51:04,09,07,1, 11.9,1,1, 6.633, 10527.638, 433.822, 52849.580 24/10/10,05:51:04,10,07,1, 11.9,1,1, 6.633, 10527.612, 433.807, 52849.599 24/10/10,05:51:04,11,07,1, 11.9,1,1, 6.633, 10527.636, 433.839, 52849.581 24/10/10,05:51:04,12,07,1, 11.9,1,1, 6.633, 10527.631, 433.828, 52849.607 24/10/10,05:51:04,13,07,1, 11.9,1,1, 6.633, 10527.633, 433.817, 52849.571 24/10/10,05:51:04,14,07,1, 11.9,1,1, 6.633, 10527.645, 433.839, 52849.627 24/10/10,05:51:04,15,07,1, 11.9,1,1, 6.633, 10527.652, 433.812, 52849.575 24/10/10,05:51:04,16,07,1, 11.9,1,1, 6.633, 10527.626, 433.832, 52849.646 24/10/10,05:51:04,17,07,1, 11.9,1,1, 6.633, 10527.640, 433.847, 52849.637 24/10/10,05:51:04,18,07,1, 11.9,1,1, 6.633, 10527.656, 433.849, 52849.612 24/10/10,05:51:04,19,07,1, 11.9,1,1, 6.633, 10527.624, 433.846, 52849.610 24/10/10,05:51:05,00,07,1, 11.9,1,1, 6.631, 10527.619, 433.846, 52849.610 24/10/10,05:51:05,01,07,1, 11.9,1,1, 6.631, 10527.617, 433.880, 52849.653 24/10/10,05:51:05,02,07,1, 11.9,1,1, 6.631, 10527.659, 433.857, 52849.637 24/10/10,05:51:05,03,07,1, 11.9,1,1, 6.631, 10527.648, 433.857, 52849.668 24/10/10,05:51:05,04,07,1, 11.9,1,1, 6.631, 10527.642, 433.857, 52849.649 24/10/10,05:51:05,05,07,1, 11.9,1,1, 6.631, 10527.648, 433.850, 52849.638 24/10/10,05:51:05,06,07,1, 11.9,1,1, 6.631, 10527.643, 433.860, 52849.662 24/10/10,05:51:05,07,07,1, 11.9,1,1, 6.631, 10527.634, 433.896, 52849.736 24/10/10,05:51:05,08,07,1, 11.9,1,1, 6.631, 10527.651, 433.869, 52849.644 24/10/10,05:51:05,09,07,1, 11.9,1,1, 6.631, 10527.675, 433.860, 52849.631 24/10/10,05:51:05,10,07,1, 11.9,1,1, 6.631, 10527.663, 433.860, 52849.643 24/10/10,05:51:05,11,07,1, 11.9,1,1, 6.631, 10527.636, 433.845, 52849.738 24/10/10,05:51:05,12,07,1, 11.9,1,1, 6.631, 10527.632, 433.883, 52849.722 24/10/10,05:51:05,13,07,1, 11.9,1,1, 6.631, 10527.628, 433.872, 52849.708 24/10/10,05:51:05,14,07,1, 11.9,1,1, 6.631, 10527.615, 433.867, 52849.636 24/10/10,05:51:05,15,07,1, 11.9,1,1, 6.631, 10527.625, 433.871, 52849.649 24/10/10,05:51:05,16,07,1, 11.9,1,1, 6.631, 10527.645, 433.879, 52849.670 24/10/10,05:51:05,17,07,1, 11.9,1,1, 6.631, 10527.623, 433.886, 52849.740 24/10/10,05:51:05,18,07,1, 11.9,1,1, 6.631, 10527.613, 433.862, 52849.692 24/10/10,05:51:05,19,07,1, 11.9,1,1, 6.631, 10527.632, 433.909, 52849.725 24/10/10,05:51:06,00,07,1, 11.9,1,1, 6.629, 10527.627, 433.909, 52849.725 24/10/10,05:51:06,01,07,1, 11.9,1,1, 6.629, 10527.598, 433.895, 52849.967 24/10/10,05:51:06,02,07,1, 11.9,1,1, 6.629, 10527.617, 433.899, 52849.774 24/10/10,05:51:06,03,07,1, 11.9,1,1, 6.629, 10527.629, 433.882, 52849.684 24/10/10,05:51:06,04,07,1, 11.9,1,1, 6.629, 10527.627, 433.904, 52849.738 24/10/10,05:51:06,05,07,1, 11.9,1,1, 6.629, 10527.622, 433.889, 52849.620 24/10/10,05:51:06,06,07,1, 11.9,1,1, 6.629, 10527.607, 433.882, 52849.700 24/10/10,05:51:06,07,07,1, 11.9,1,1, 6.629, 10527.601, 433.913, 52849.732 24/10/10,05:51:06,08,07,1, 11.9,1,1, 6.629, 10527.585, 433.866, 52849.699 24/10/10,05:51:06,09,07,1, 11.9,1,1, 6.629, 10527.618, 433.917, 52849.754 24/10/10,05:51:06,10,07,1, 11.9,1,1, 6.629, 10527.608, 433.892, 52849.711 24/10/10,05:51:06,11,07,1, 11.9,1,1, 6.629, 10527.615, 433.919, 52849.682 24/10/10,05:51:06,12,07,1, 11.9,1,1, 6.629, 10527.611, 433.918, 52849.723 24/10/10,05:51:06,13,07,1, 11.9,1,1, 6.629, 10527.629, 433.914, 52849.711 24/10/10,05:51:06,14,07,1, 11.9,1,1, 6.629, 10527.638, 433.928, 52849.754 24/10/10,05:51:06,15,07,1, 11.9,1,1, 6.629, 10527.656, 433.905, 52849.776 24/10/10,05:51:06,16,07,1, 11.9,1,1, 6.629, 10527.605, 433.896, 52849.718 24/10/10,05:51:06,17,07,1, 11.9,1,1, 6.629, 10527.629, 433.930, 52849.741 24/10/10,05:51:06,18,07,1, 11.9,1,1, 6.629, 10527.631, 433.916, 52849.715 24/10/10,05:51:06,19,07,1, 11.9,1,1, 6.629, 10527.612, 433.925, 52849.734 24/10/10,05:51:07,00,07,1, 11.9,1,1, 6.629, 10527.611, 433.925, 52849.734 24/10/10,05:51:07,01,07,1, 11.9,1,1, 6.629, 10527.625, 433.961, 52849.783 24/10/10,05:51:07,02,07,1, 11.9,1,1, 6.629, 10527.601, 433.950, 52849.744 24/10/10,05:51:07,03,07,1, 11.9,1,1, 6.629, 10527.629, 433.906, 52849.761 24/10/10,05:51:07,04,07,1, 11.9,1,1, 6.629, 10527.616, 433.960, 52849.784 24/10/10,05:51:07,05,07,1, 11.9,1,1, 6.629, 10527.602, 433.949, 52849.776 24/10/10,05:51:07,06,07,1, 11.9,1,1, 6.629, 10527.621, 433.941, 52849.757 24/10/10,05:51:07,07,07,1, 11.9,1,1, 6.629, 10527.624, 433.961, 52849.759 24/10/10,05:51:07,08,07,1, 11.9,1,1, 6.629, 10527.593, 433.952, 52849.744 24/10/10,05:51:07,09,07,1, 11.9,1,1, 6.629, 10527.620, 433.951, 52849.857 24/10/10,05:51:07,10,07,1, 11.9,1,1, 6.629, 10527.631, 433.974, 52849.775 24/10/10,05:51:07,11,07,1, 11.9,1,1, 6.629, 10527.639, 433.937, 52849.816 24/10/10,05:51:07,12,07,1, 11.9,1,1, 6.629, 10527.615, 433.974, 52849.888 24/10/10,05:51:07,13,07,1, 11.9,1,1, 6.629, 10527.612, 433.924, 52849.861 24/10/10,05:51:07,14,07,1, 11.9,1,1, 6.629, 10527.621, 433.959, 52849.848 24/10/10,05:51:07,15,07,1, 11.9,1,1, 6.629, 10527.626, 433.954, 52849.841 24/10/10,05:51:07,16,07,1, 11.9,1,1, 6.629, 10527.605, 433.951, 52849.796 24/10/10,05:51:07,17,07,1, 11.9,1,1, 6.629, 10527.621, 433.953, 52849.877 24/10/10,05:51:07,18,07,1, 11.9,1,1, 6.629, 10527.617, 433.944, 52849.819 24/10/10,05:51:07,19,07,1, 11.9,1,1, 6.629, 10527.613, 433.959, 52849.869 24/10/10,05:51:08,00,08,1, 11.9,1,1, 6.632, 10527.611, 433.959, 52849.869 24/10/10,05:51:08,01,08,1, 11.9,1,1, 6.632, 10527.622, 433.987, 52849.804 24/10/10,05:51:08,02,08,1, 11.9,1,1, 6.632, 10527.631, 433.997, 52849.848 24/10/10,05:51:08,03,08,1, 11.9,1,1, 6.632, 10527.602, 433.981, 52849.873 24/10/10,05:51:08,04,08,1, 11.9,1,1, 6.632, 10527.630, 434.005, 52849.830 24/10/10,05:51:08,05,08,1, 11.9,1,1, 6.632, 10527.617, 433.989, 52849.861 24/10/10,05:51:08,06,08,1, 11.9,1,1, 6.632, 10527.636, 433.958, 52849.830 24/10/10,05:51:08,07,08,1, 11.9,1,1, 6.632, 10527.620, 433.987, 52849.842 24/10/10,05:51:08,08,08,1, 11.9,1,1, 6.632, 10527.603, 433.992, 52849.920 24/10/10,05:51:08,09,08,1, 11.9,1,1, 6.632, 10527.607, 434.017, 52849.851 24/10/10,05:51:08,10,08,1, 11.9,1,1, 6.632, 10527.588, 434.017, 52849.910 24/10/10,05:51:08,11,08,1, 11.9,1,1, 6.632, 10527.599, 434.000, 52849.843 24/10/10,05:51:08,12,08,1, 11.9,1,1, 6.632, 10527.604, 434.020, 52849.905 24/10/10,05:51:08,13,08,1, 11.9,1,1, 6.632, 10527.616, 434.013, 52849.874 24/10/10,05:51:08,14,08,1, 11.9,1,1, 6.632, 10527.608, 434.018, 52849.969 24/10/10,05:51:08,15,08,1, 11.9,1,1, 6.632, 10527.621, 434.042, 52849.895 24/10/10,05:51:08,16,08,1, 11.9,1,1, 6.632, 10527.630, 434.029, 52849.889 24/10/10,05:51:08,17,08,1, 11.9,1,1, 6.632, 10527.616, 434.042, 52849.974 24/10/10,05:51:08,18,08,1, 11.9,1,1, 6.632, 10527.624, 433.989, 52849.885 24/10/10,05:51:08,19,08,1, 11.9,1,1, 6.632, 10527.603, 434.045, 52849.896 24/10/10,05:51:09,00,06,1, 11.9,1,1, 6.633, 10527.602, 434.045, 52849.896 24/10/10,05:51:09,01,06,1, 11.9,1,1, 6.633, 10527.632, 434.049, 52849.963 24/10/10,05:51:09,02,06,1, 11.9,1,1, 6.633, 10527.608, 434.037, 52849.962 24/10/10,05:51:09,03,06,1, 11.9,1,1, 6.633, 10527.606, 434.019, 52849.946 24/10/10,05:51:09,04,06,1, 11.9,1,1, 6.633, 10527.612, 434.058, 52849.847 24/10/10,05:51:09,05,06,1, 11.9,1,1, 6.633, 10527.606, 434.042, 52849.858 24/10/10,05:51:09,06,06,1, 11.9,1,1, 6.633, 10527.604, 434.033, 52849.955 24/10/10,05:51:09,07,06,1, 11.9,1,1, 6.633, 10527.616, 434.070, 52849.955 24/10/10,05:51:09,08,06,1, 11.9,1,1, 6.633, 10527.602, 434.057, 52849.909 24/10/10,05:51:09,09,06,1, 11.9,1,1, 6.633, 10527.606, 434.071, 52849.942 24/10/10,05:51:09,10,06,1, 11.9,1,1, 6.633, 10527.624, 434.076, 52849.929 24/10/10,05:51:09,11,06,1, 11.9,1,1, 6.633, 10527.588, 434.095, 52849.930 24/10/10,05:51:09,12,06,1, 11.9,1,1, 6.633, 10527.597, 434.089, 52849.948 24/10/10,05:51:09,13,06,1, 11.9,1,1, 6.633, 10527.629, 434.084, 52849.874 24/10/10,05:51:09,14,06,1, 11.9,1,1, 6.633, 10527.614, 434.082, 52849.991 24/10/10,05:51:09,15,06,1, 11.9,1,1, 6.633, 10527.606, 434.099, 52849.962 24/10/10,05:51:09,16,06,1, 11.9,1,1, 6.633, 10527.585, 434.098, 52849.971 24/10/10,05:51:09,17,06,1, 11.9,1,1, 6.633, 10527.622, 434.118, 52850.008 24/10/10,05:51:09,18,06,1, 11.9,1,1, 6.633, 10527.586, 434.102, 52850.016 24/10/10,05:51:09,19,06,1, 11.9,1,1, 6.633, 10527.614, 434.101, 52850.034 24/10/10,05:51:10,00,07,1, 11.9,1,1, 6.630, 10527.611, 434.101, 52850.034 24/10/10,05:51:10,01,07,1, 11.9,1,1, 6.630, 10527.619, 434.117, 52849.973 24/10/10,05:51:10,02,07,1, 11.9,1,1, 6.630, 10527.600, 434.118, 52850.035 24/10/10,05:51:10,03,07,1, 11.9,1,1, 6.630, 10527.618, 434.090, 52849.965 24/10/10,05:51:10,04,07,1, 11.9,1,1, 6.630, 10527.615, 434.115, 52849.968 24/10/10,05:51:10,05,07,1, 11.9,1,1, 6.630, 10527.601, 434.113, 52849.923 24/10/10,05:51:10,06,07,1, 11.9,1,1, 6.630, 10527.616, 434.121, 52849.951 24/10/10,05:51:10,07,07,1, 11.9,1,1, 6.630, 10527.628, 434.138, 52849.964 24/10/10,05:51:10,08,07,1, 11.9,1,1, 6.630, 10527.634, 434.115, 52850.016 24/10/10,05:51:10,09,07,1, 11.9,1,1, 6.630, 10527.630, 434.150, 52849.972 24/10/10,05:51:10,10,07,1, 11.9,1,1, 6.630, 10527.626, 434.130, 52850.042 24/10/10,05:51:10,11,07,1, 11.9,1,1, 6.630, 10527.611, 434.124, 52849.982 24/10/10,05:51:10,12,07,1, 11.9,1,1, 6.630, 10527.628, 434.151, 52850.003 24/10/10,05:51:10,13,07,1, 11.9,1,1, 6.630, 10527.617, 434.140, 52849.971 24/10/10,05:51:10,14,07,1, 11.9,1,1, 6.630, 10527.618, 434.155, 52849.955 24/10/10,05:51:10,15,07,1, 11.9,1,1, 6.630, 10527.625, 434.160, 52849.978 24/10/10,05:51:10,16,07,1, 11.9,1,1, 6.630, 10527.588, 434.159, 52849.938 24/10/10,05:51:10,17,07,1, 11.9,1,1, 6.630, 10527.659, 434.190, 52850.022 24/10/10,05:51:10,18,07,1, 11.9,1,1, 6.630, 10527.628, 434.140, 52849.944 24/10/10,05:51:10,19,07,1, 11.9,1,1, 6.630, 10527.623, 434.175, 52850.004 24/10/10,05:51:11,00,06,1, 12.0,1,1, 6.628, 10527.619, 434.175, 52850.004 24/10/10,05:51:11,01,06,1, 12.0,1,1, 6.628, 10527.620, 434.173, 52850.029 24/10/10,05:51:11,02,06,1, 12.0,1,1, 6.628, 10527.631, 434.196, 52849.977 24/10/10,05:51:11,03,06,1, 12.0,1,1, 6.628, 10527.625, 434.179, 52849.985 24/10/10,05:51:11,04,06,1, 12.0,1,1, 6.628, 10527.643, 434.173, 52849.999 24/10/10,05:51:11,05,06,1, 12.0,1,1, 6.628, 10527.614, 434.208, 52850.021 24/10/10,05:51:11,06,06,1, 12.0,1,1, 6.628, 10527.630, 434.183, 52849.987 24/10/10,05:51:11,07,06,1, 12.0,1,1, 6.628, 10527.624, 434.201, 52850.063 24/10/10,05:51:11,08,06,1, 12.0,1,1, 6.628, 10527.648, 434.196, 52849.817 24/10/10,05:51:11,09,06,1, 12.0,1,1, 6.628, 10527.651, 434.199, 52849.993 24/10/10,05:51:11,10,06,1, 12.0,1,1, 6.628, 10527.654, 434.210, 52849.992 24/10/10,05:51:11,11,06,1, 12.0,1,1, 6.628, 10527.662, 434.211, 52849.997 24/10/10,05:51:11,12,06,1, 12.0,1,1, 6.628, 10527.634, 434.215, 52850.055 24/10/10,05:51:11,13,06,1, 12.0,1,1, 6.628, 10527.605, 434.226, 52850.057 24/10/10,05:51:11,14,06,1, 12.0,1,1, 6.628, 10527.626, 434.223, 52850.008 24/10/10,05:51:11,15,06,1, 12.0,1,1, 6.628, 10527.639, 434.234, 52850.029 24/10/10,05:51:11,16,06,1, 12.0,1,1, 6.628, 10527.628, 434.210, 52850.072 24/10/10,05:51:11,17,06,1, 12.0,1,1, 6.628, 10527.628, 434.245, 52850.083 24/10/10,05:51:11,18,06,1, 12.0,1,1, 6.628, 10527.638, 434.221, 52850.001 24/10/10,05:51:11,19,06,1, 12.0,1,1, 6.628, 10527.631, 434.252, 52850.006 24/10/10,05:51:12,00,06,1, 11.9,1,1, 6.624, 10527.627, 434.252, 52850.006 24/10/10,05:51:12,01,06,1, 11.9,1,1, 6.624, 10527.634, 434.238, 52850.021 24/10/10,05:51:12,02,06,1, 11.9,1,1, 6.624, 10527.631, 434.248, 52850.038 24/10/10,05:51:12,03,06,1, 11.9,1,1, 6.624, 10527.643, 434.248, 52850.086 24/10/10,05:51:12,04,06,1, 11.9,1,1, 6.624, 10527.656, 434.263, 52850.047 24/10/10,05:51:12,05,06,1, 11.9,1,1, 6.624, 10527.643, 434.249, 52850.062 24/10/10,05:51:12,06,06,1, 11.9,1,1, 6.624, 10527.629, 434.256, 52850.023 24/10/10,05:51:12,07,06,1, 11.9,1,1, 6.624, 10527.647, 434.272, 52850.111 24/10/10,05:51:12,08,06,1, 11.9,1,1, 6.624, 10527.657, 434.272, 52850.002 24/10/10,05:51:12,09,06,1, 11.9,1,1, 6.624, 10527.650, 434.290, 52850.105 24/10/10,05:51:12,10,06,1, 11.9,1,1, 6.624, 10527.639, 434.286, 52850.039 24/10/10,05:51:12,11,06,1, 11.9,1,1, 6.624, 10527.637, 434.257, 52850.049 24/10/10,05:51:12,12,06,1, 11.9,1,1, 6.624, 10527.656, 434.299, 52850.028 24/10/10,05:51:12,13,06,1, 11.9,1,1, 6.624, 10527.655, 434.317, 52850.021 24/10/10,05:51:12,14,06,1, 11.9,1,1, 6.624, 10527.673, 434.318, 52850.106 24/10/10,05:51:12,15,06,1, 11.9,1,1, 6.624, 10527.666, 434.314, 52850.120 24/10/10,05:51:12,16,06,1, 11.9,1,1, 6.624, 10527.664, 434.314, 52850.101 24/10/10,05:51:12,17,06,1, 11.9,1,1, 6.624, 10527.684, 434.321, 52850.109 24/10/10,05:51:12,18,06,1, 11.9,1,1, 6.624, 10527.671, 434.310, 52850.071 24/10/10,05:51:12,19,06,1, 11.9,1,1, 6.624, 10527.682, 434.323, 52850.108 24/10/10,05:51:13,00,06,1, 11.9,1,1, 6.632, 10527.678, 434.323, 52850.108 24/10/10,05:51:13,01,06,1, 11.9,1,1, 6.632, 10527.676, 434.301, 52850.099 24/10/10,05:51:13,02,06,1, 11.9,1,1, 6.632, 10527.672, 434.349, 52850.122 24/10/10,05:51:13,03,06,1, 11.9,1,1, 6.632, 10527.678, 434.329, 52850.090 24/10/10,05:51:13,04,06,1, 11.9,1,1, 6.632, 10527.712, 434.318, 52850.051 24/10/10,05:51:13,05,06,1, 11.9,1,1, 6.632, 10527.704, 434.336, 52850.027 24/10/10,05:51:13,06,06,1, 11.9,1,1, 6.632, 10527.683, 434.322, 52850.042 24/10/10,05:51:13,07,06,1, 11.9,1,1, 6.632, 10527.708, 434.364, 52850.091 24/10/10,05:51:13,08,06,1, 11.9,1,1, 6.632, 10527.669, 434.346, 52850.119 24/10/10,05:51:13,09,06,1, 11.9,1,1, 6.632, 10527.723, 434.326, 52850.118 24/10/10,05:51:13,10,06,1, 11.9,1,1, 6.632, 10527.677, 434.360, 52850.116 24/10/10,05:51:13,11,06,1, 11.9,1,1, 6.632, 10527.693, 434.340, 52850.107 24/10/10,05:51:13,12,06,1, 11.9,1,1, 6.632, 10527.703, 434.325, 52850.110 24/10/10,05:51:13,13,06,1, 11.9,1,1, 6.632, 10527.707, 434.345, 52850.033 24/10/10,05:51:13,14,06,1, 11.9,1,1, 6.632, 10527.714, 434.341, 52850.065 24/10/10,05:51:13,15,06,1, 11.9,1,1, 6.632, 10527.726, 434.348, 52850.145 24/10/10,05:51:13,16,06,1, 11.9,1,1, 6.632, 10527.729, 434.333, 52850.051 24/10/10,05:51:13,17,06,1, 11.9,1,1, 6.632, 10527.732, 434.360, 52850.037 24/10/10,05:51:13,18,06,1, 11.9,1,1, 6.632, 10527.696, 434.357, 52850.120 24/10/10,05:51:13,19,06,1, 11.9,1,1, 6.632, 10527.749, 434.363, 52850.082 24/10/10,05:51:14,00,06,1, 12.0,1,1, 6.628, 10527.744, 434.363, 52850.082 24/10/10,05:51:14,01,06,1, 12.0,1,1, 6.628, 10527.731, 434.378, 52850.133 24/10/10,05:51:14,02,06,1, 12.0,1,1, 6.628, 10527.740, 434.368, 52850.138 24/10/10,05:51:14,03,06,1, 12.0,1,1, 6.628, 10527.751, 434.365, 52850.142 24/10/10,05:51:14,04,06,1, 12.0,1,1, 6.628, 10527.739, 434.364, 52850.123 24/10/10,05:51:14,05,06,1, 12.0,1,1, 6.628, 10527.746, 434.391, 52850.174 24/10/10,05:51:14,06,06,1, 12.0,1,1, 6.628, 10527.772, 434.371, 52850.093 24/10/10,05:51:14,07,06,1, 12.0,1,1, 6.628, 10527.751, 434.382, 52850.181 24/10/10,05:51:14,08,06,1, 12.0,1,1, 6.628, 10527.772, 434.400, 52850.081 24/10/10,05:51:14,09,06,1, 12.0,1,1, 6.628, 10527.770, 434.389, 52850.059 24/10/10,05:51:14,10,06,1, 12.0,1,1, 6.628, 10527.751, 434.399, 52850.097 24/10/10,05:51:14,11,06,1, 12.0,1,1, 6.628, 10527.772, 434.381, 52850.156 24/10/10,05:51:14,12,06,1, 12.0,1,1, 6.628, 10527.761, 434.404, 52850.099 24/10/10,05:51:14,13,06,1, 12.0,1,1, 6.628, 10527.773, 434.391, 52850.136 24/10/10,05:51:14,14,06,1, 12.0,1,1, 6.628, 10527.787, 434.380, 52850.104 24/10/10,05:51:14,15,06,1, 12.0,1,1, 6.628, 10527.776, 434.402, 52850.172 24/10/10,05:51:14,16,06,1, 12.0,1,1, 6.628, 10527.779, 434.407, 52850.064 24/10/10,05:51:14,17,06,1, 12.0,1,1, 6.628, 10527.803, 434.408, 52850.149 24/10/10,05:51:14,18,06,1, 12.0,1,1, 6.628, 10527.813, 434.399, 52850.171 24/10/10,05:51:14,19,06,1, 12.0,1,1, 6.628, 10527.811, 434.387, 52850.155 24/10/10,05:51:15,00,06,1, 11.9,1,1, 6.623, 10527.803, 434.387, 52850.155 24/10/10,05:51:15,01,06,1, 11.9,1,1, 6.623, 10527.821, 434.402, 52850.053 24/10/10,05:51:15,02,06,1, 11.9,1,1, 6.623, 10527.814, 434.401, 52850.186 24/10/10,05:51:15,03,06,1, 11.9,1,1, 6.623, 10527.806, 434.423, 52850.088 24/10/10,05:51:15,04,06,1, 11.9,1,1, 6.623, 10527.848, 434.393, 52850.168 24/10/10,05:51:15,05,06,1, 11.9,1,1, 6.623, 10527.820, 434.434, 52850.064 24/10/10,05:51:15,06,06,1, 11.9,1,1, 6.623, 10527.830, 434.376, 52850.076 24/10/10,05:51:15,07,06,1, 11.9,1,1, 6.623, 10527.857, 434.439, 52850.127 24/10/10,05:51:15,08,06,1, 11.9,1,1, 6.623, 10527.861, 434.377, 52850.089 24/10/10,05:51:15,09,06,1, 11.9,1,1, 6.623, 10527.889, 434.411, 52850.146 24/10/10,05:51:15,10,06,1, 11.9,1,1, 6.623, 10527.883, 434.428, 52850.125 24/10/10,05:51:15,11,06,1, 11.9,1,1, 6.623, 10527.871, 434.436, 52850.098 24/10/10,05:51:15,12,06,1, 11.9,1,1, 6.623, 10527.871, 434.408, 52849.914 24/10/10,05:51:15,13,06,1, 11.9,1,1, 6.623, 10527.835, 434.442, 52850.225 24/10/10,05:51:15,14,06,1, 11.9,1,1, 6.623, 10527.881, 434.421, 52850.197 24/10/10,05:51:15,15,06,1, 11.9,1,1, 6.623, 10527.893, 434.443, 52850.298 24/10/10,05:51:15,16,06,1, 11.9,1,1, 6.623, 10527.906, 434.405, 52850.082 24/10/10,05:51:15,17,06,1, 11.9,1,1, 6.623, 10527.872, 434.438, 52850.111 24/10/10,05:51:15,18,06,1, 11.9,1,1, 6.623, 10527.883, 434.404, 52850.095 24/10/10,05:51:15,19,06,1, 11.9,1,1, 6.623, 10527.890, 434.422, 52850.075 24/10/10,05:51:16,00,06,1, 11.9,1,1, 6.633, 10527.886, 434.422, 52850.075 24/10/10,05:51:16,01,06,1, 11.9,1,1, 6.633, 10527.907, 434.434, 52850.145 24/10/10,05:51:16,02,06,1, 11.9,1,1, 6.633, 10527.913, 434.453, 52850.148 24/10/10,05:51:16,03,06,1, 11.9,1,1, 6.633, 10527.892, 434.412, 52850.038 24/10/10,05:51:16,04,06,1, 11.9,1,1, 6.633, 10527.901, 434.404, 52850.038 24/10/10,05:51:16,05,06,1, 11.9,1,1, 6.633, 10527.900, 434.438, 52850.152 24/10/10,05:51:16,06,06,1, 11.9,1,1, 6.633, 10527.894, 434.407, 52850.111 24/10/10,05:51:16,07,06,1, 11.9,1,1, 6.633, 10527.922, 434.406, 52850.201 24/10/10,05:51:16,08,06,1, 11.9,1,1, 6.633, 10527.946, 434.424, 52850.101 24/10/10,05:51:16,09,06,1, 11.9,1,1, 6.633, 10527.955, 434.399, 52850.187 24/10/10,05:51:16,10,06,1, 11.9,1,1, 6.633, 10527.949, 434.431, 52850.143 24/10/10,05:51:16,11,06,1, 11.9,1,1, 6.633, 10527.948, 434.436, 52850.118 24/10/10,05:51:16,12,06,1, 11.9,1,1, 6.633, 10527.992, 434.433, 52850.071 24/10/10,05:51:16,13,06,1, 11.9,1,1, 6.633, 10527.964, 434.424, 52850.171 24/10/10,05:51:16,14,06,1, 11.9,1,1, 6.633, 10527.992, 434.395, 52850.120 24/10/10,05:51:16,15,06,1, 11.9,1,1, 6.633, 10527.982, 434.429, 52850.151 24/10/10,05:51:16,16,06,1, 11.9,1,1, 6.633, 10527.968, 434.420, 52850.172 24/10/10,05:51:16,17,06,1, 11.9,1,1, 6.633, 10527.977, 434.412, 52850.123 24/10/10,05:51:16,18,06,1, 11.9,1,1, 6.633, 10527.992, 434.418, 52850.145 24/10/10,05:51:16,19,06,1, 11.9,1,1, 6.633, 10528.011, 434.411, 52850.179 24/10/10,05:51:17,00,06,1, 11.9,1,1, 6.633, 10528.003, 434.411, 52850.179 24/10/10,05:51:17,01,06,1, 11.9,1,1, 6.633, 10527.999, 434.415, 52850.157 24/10/10,05:51:17,02,06,1, 11.9,1,1, 6.633, 10528.022, 434.428, 52850.156 24/10/10,05:51:17,03,06,1, 11.9,1,1, 6.633, 10528.035, 434.401, 52850.169 24/10/10,05:51:17,04,06,1, 11.9,1,1, 6.633, 10528.031, 434.406, 52850.094 24/10/10,05:51:17,05,06,1, 11.9,1,1, 6.633, 10528.043, 434.411, 52850.044 24/10/10,05:51:17,06,06,1, 11.9,1,1, 6.633, 10528.060, 434.430, 52850.056 24/10/10,05:51:17,07,06,1, 11.9,1,1, 6.633, 10528.083, 434.411, 52850.135 24/10/10,05:51:17,08,06,1, 11.9,1,1, 6.633, 10528.073, 434.414, 52850.149 24/10/10,05:51:17,09,06,1, 11.9,1,1, 6.633, 10528.061, 434.394, 52850.118 24/10/10,05:51:17,10,06,1, 11.9,1,1, 6.633, 10528.072, 434.399, 52850.112 24/10/10,05:51:17,11,06,1, 11.9,1,1, 6.633, 10528.093, 434.393, 52850.083 24/10/10,05:51:17,12,06,1, 11.9,1,1, 6.633, 10528.079, 434.395, 52850.049 24/10/10,05:51:17,13,06,1, 11.9,1,1, 6.633, 10528.105, 434.406, 52850.163 24/10/10,05:51:17,14,06,1, 11.9,1,1, 6.633, 10528.127, 434.383, 52850.103 24/10/10,05:51:17,15,06,1, 11.9,1,1, 6.633, 10528.118, 434.398, 52850.105 24/10/10,05:51:17,16,06,1, 11.9,1,1, 6.633, 10528.146, 434.388, 52850.121 24/10/10,05:51:17,17,06,1, 11.9,1,1, 6.633, 10528.151, 434.410, 52850.082 24/10/10,05:51:17,18,06,1, 11.9,1,1, 6.633, 10528.144, 434.396, 52850.126 24/10/10,05:51:17,19,06,1, 11.9,1,1, 6.633, 10528.149, 434.377, 52850.135 24/10/10,05:51:18,00,06,1, 11.9,1,1, 6.630, 10528.145, 434.377, 52850.135 24/10/10,05:51:18,01,06,1, 11.9,1,1, 6.630, 10528.148, 434.378, 52850.072 24/10/10,05:51:18,02,06,1, 11.9,1,1, 6.630, 10528.168, 434.358, 52850.030 24/10/10,05:51:18,03,06,1, 11.9,1,1, 6.630, 10528.175, 434.385, 52850.039 24/10/10,05:51:18,04,06,1, 11.9,1,1, 6.630, 10528.176, 434.390, 52850.066 24/10/10,05:51:18,05,06,1, 11.9,1,1, 6.630, 10528.195, 434.378, 52850.080 24/10/10,05:51:18,06,06,1, 11.9,1,1, 6.630, 10528.194, 434.361, 52850.062 24/10/10,05:51:18,07,06,1, 11.9,1,1, 6.630, 10528.199, 434.323, 52850.053 24/10/10,05:51:18,08,06,1, 11.9,1,1, 6.630, 10528.224, 434.361, 52850.097 24/10/10,05:51:18,09,06,1, 11.9,1,1, 6.630, 10528.221, 434.354, 52850.094 24/10/10,05:51:18,10,06,1, 11.9,1,1, 6.630, 10528.257, 434.342, 52850.058 24/10/10,05:51:18,11,06,1, 11.9,1,1, 6.630, 10528.230, 434.366, 52850.058 24/10/10,05:51:18,12,06,1, 11.9,1,1, 6.630, 10528.241, 434.332, 52849.926 24/10/10,05:51:18,13,06,1, 11.9,1,1, 6.630, 10528.264, 434.343, 52849.987 24/10/10,05:51:18,14,06,1, 11.9,1,1, 6.630, 10528.255, 434.333, 52850.027 24/10/10,05:51:18,15,06,1, 11.9,1,1, 6.630, 10528.264, 434.338, 52850.072 24/10/10,05:51:18,16,06,1, 11.9,1,1, 6.630, 10528.270, 434.331, 52849.971 24/10/10,05:51:18,17,06,1, 11.9,1,1, 6.630, 10528.298, 434.302, 52849.952 24/10/10,05:51:18,18,06,1, 11.9,1,1, 6.630, 10528.300, 434.331, 52850.036 24/10/10,05:51:18,19,06,1, 11.9,1,1, 6.630, 10528.307, 434.310, 52849.976 24/10/10,05:51:19,00,07,1, 11.9,1,1, 6.630, 10528.303, 434.310, 52849.976 24/10/10,05:51:19,01,07,1, 11.9,1,1, 6.630, 10528.322, 434.322, 52849.993 24/10/10,05:51:19,02,07,1, 11.9,1,1, 6.630, 10528.311, 434.306, 52849.999 24/10/10,05:51:19,03,07,1, 11.9,1,1, 6.630, 10528.322, 434.300, 52850.024 24/10/10,05:51:19,04,07,1, 11.9,1,1, 6.630, 10528.321, 434.289, 52849.997 24/10/10,05:51:19,05,07,1, 11.9,1,1, 6.630, 10528.332, 434.311, 52850.052 24/10/10,05:51:19,06,07,1, 11.9,1,1, 6.630, 10528.319, 434.285, 52849.961 24/10/10,05:51:19,07,07,1, 11.9,1,1, 6.630, 10528.355, 434.252, 52850.036 24/10/10,05:51:19,08,07,1, 11.9,1,1, 6.630, 10528.347, 434.288, 52850.037 24/10/10,05:51:19,09,07,1, 11.9,1,1, 6.630, 10528.358, 434.275, 52849.992 24/10/10,05:51:19,10,07,1, 11.9,1,1, 6.630, 10528.390, 434.267, 52850.010 24/10/10,05:51:19,11,07,1, 11.9,1,1, 6.630, 10528.372, 434.287, 52850.015 24/10/10,05:51:19,12,07,1, 11.9,1,1, 6.630, 10528.384, 434.227, 52849.987 24/10/10,05:51:19,13,07,1, 11.9,1,1, 6.630, 10528.385, 434.269, 52850.001 24/10/10,05:51:19,14,07,1, 11.9,1,1, 6.630, 10528.409, 434.252, 52849.976 24/10/10,05:51:19,15,07,1, 11.9,1,1, 6.630, 10528.404, 434.250, 52849.975 24/10/10,05:51:19,16,07,1, 11.9,1,1, 6.630, 10528.428, 434.253, 52850.050 24/10/10,05:51:19,17,07,1, 11.9,1,1, 6.630, 10528.438, 434.251, 52850.021 24/10/10,05:51:19,18,07,1, 11.9,1,1, 6.630, 10528.449, 434.256, 52850.003 24/10/10,05:51:19,19,07,1, 11.9,1,1, 6.630, 10528.461, 434.223, 52849.983 24/10/10,05:51:20,00,06,1, 11.9,1,1, 6.629, 10528.454, 434.223, 52849.983 24/10/10,05:51:20,01,06,1, 11.9,1,1, 6.629, 10528.440, 434.231, 52849.972 24/10/10,05:51:20,02,06,1, 11.9,1,1, 6.629, 10528.472, 434.231, 52850.020 24/10/10,05:51:20,03,06,1, 11.9,1,1, 6.629, 10528.463, 434.198, 52849.921 24/10/10,05:51:20,04,06,1, 11.9,1,1, 6.629, 10528.484, 434.213, 52849.920 24/10/10,05:51:20,05,06,1, 11.9,1,1, 6.629, 10528.484, 434.209, 52849.989 24/10/10,05:51:20,06,06,1, 11.9,1,1, 6.629, 10528.497, 434.198, 52850.006 24/10/10,05:51:20,07,06,1, 11.9,1,1, 6.629, 10528.493, 434.190, 52849.966 24/10/10,05:51:20,08,06,1, 11.9,1,1, 6.629, 10528.532, 434.203, 52849.893 24/10/10,05:51:20,09,06,1, 11.9,1,1, 6.629, 10528.521, 434.196, 52849.930 24/10/10,05:51:20,10,06,1, 11.9,1,1, 6.629, 10528.519, 434.168, 52849.907 24/10/10,05:51:20,11,06,1, 11.9,1,1, 6.629, 10528.551, 434.200, 52849.948 24/10/10,05:51:20,12,06,1, 11.9,1,1, 6.629, 10528.559, 434.166, 52849.885 24/10/10,05:51:20,13,06,1, 11.9,1,1, 6.629, 10528.551, 434.169, 52849.915 24/10/10,05:51:20,14,06,1, 11.9,1,1, 6.629, 10528.555, 434.180, 52849.946 24/10/10,05:51:20,15,06,1, 11.9,1,1, 6.629, 10528.550, 434.165, 52849.911 24/10/10,05:51:20,16,06,1, 11.9,1,1, 6.629, 10528.569, 434.172, 52849.985 24/10/10,05:51:20,17,06,1, 11.9,1,1, 6.629, 10528.609, 434.159, 52849.921 24/10/10,05:51:20,18,06,1, 11.9,1,1, 6.629, 10528.606, 434.141, 52849.895 24/10/10,05:51:20,19,06,1, 11.9,1,1, 6.629, 10528.588, 434.164, 52849.993 24/10/10,05:51:21,00,06,1, 11.9,1,1, 6.631, 10528.587, 434.164, 52849.993 24/10/10,05:51:21,01,06,1, 11.9,1,1, 6.631, 10528.609, 434.142, 52849.967 24/10/10,05:51:21,02,06,1, 11.9,1,1, 6.631, 10528.609, 434.125, 52849.928 24/10/10,05:51:21,03,06,1, 11.9,1,1, 6.631, 10528.635, 434.137, 52849.961 24/10/10,05:51:21,04,06,1, 11.9,1,1, 6.631, 10528.644, 434.115, 52849.902 24/10/10,05:51:21,05,06,1, 11.9,1,1, 6.631, 10528.653, 434.110, 52849.980 24/10/10,05:51:21,06,06,1, 11.9,1,1, 6.631, 10528.663, 434.127, 52849.924 24/10/10,05:51:21,07,06,1, 11.9,1,1, 6.631, 10528.667, 434.115, 52849.848 24/10/10,05:51:21,08,06,1, 11.9,1,1, 6.631, 10528.673, 434.109, 52849.875 24/10/10,05:51:21,09,06,1, 11.9,1,1, 6.631, 10528.692, 434.079, 52849.869 24/10/10,05:51:21,10,06,1, 11.9,1,1, 6.631, 10528.698, 434.077, 52849.852 24/10/10,05:51:21,11,06,1, 11.9,1,1, 6.631, 10528.710, 434.067, 52849.853 24/10/10,05:51:21,12,06,1, 11.9,1,1, 6.631, 10528.736, 434.058, 52849.836 24/10/10,05:51:21,13,06,1, 11.9,1,1, 6.631, 10528.739, 434.083, 52849.890 24/10/10,05:51:21,14,06,1, 11.9,1,1, 6.631, 10528.729, 434.061, 52849.832 24/10/10,05:51:21,15,06,1, 11.9,1,1, 6.631, 10528.737, 434.024, 52849.881 24/10/10,05:51:21,16,06,1, 11.9,1,1, 6.631, 10528.744, 434.051, 52849.896 24/10/10,05:51:21,17,06,1, 11.9,1,1, 6.631, 10528.745, 434.016, 52849.840 24/10/10,05:51:21,18,06,1, 11.9,1,1, 6.631, 10528.749, 434.025, 52849.808 24/10/10,05:51:21,19,06,1, 11.9,1,1, 6.631, 10528.763, 434.032, 52849.900 24/10/10,05:51:22,00,06,1, 11.9,1,1, 6.631, 10528.762, 434.032, 52849.900 24/10/10,05:51:22,01,06,1, 11.9,1,1, 6.631, 10528.770, 434.019, 52849.900 24/10/10,05:51:22,02,06,1, 11.9,1,1, 6.631, 10528.806, 434.002, 52849.886 24/10/10,05:51:22,03,06,1, 11.9,1,1, 6.631, 10528.806, 433.967, 52849.831 24/10/10,05:51:22,04,06,1, 11.9,1,1, 6.631, 10528.793, 433.987, 52849.818 24/10/10,05:51:22,05,06,1, 11.9,1,1, 6.631, 10528.805, 433.954, 52849.876 24/10/10,05:51:22,06,06,1, 11.9,1,1, 6.631, 10528.829, 433.980, 52849.848 24/10/10,05:51:22,07,06,1, 11.9,1,1, 6.631, 10528.839, 433.969, 52849.873 24/10/10,05:51:22,08,06,1, 11.9,1,1, 6.631, 10528.849, 433.973, 52849.813 24/10/10,05:51:22,09,06,1, 11.9,1,1, 6.631, 10528.851, 433.967, 52849.805 24/10/10,05:51:22,10,06,1, 11.9,1,1, 6.631, 10528.846, 433.963, 52849.851 24/10/10,05:51:22,11,06,1, 11.9,1,1, 6.631, 10528.861, 433.951, 52849.831 24/10/10,05:51:22,12,06,1, 11.9,1,1, 6.631, 10528.862, 433.945, 52849.813 24/10/10,05:51:22,13,06,1, 11.9,1,1, 6.631, 10528.886, 433.935, 52849.884 24/10/10,05:51:22,14,06,1, 11.9,1,1, 6.631, 10528.897, 433.934, 52849.812 24/10/10,05:51:22,15,06,1, 11.9,1,1, 6.631, 10528.877, 433.918, 52849.813 24/10/10,05:51:22,16,06,1, 11.9,1,1, 6.631, 10528.921, 433.931, 52849.796 24/10/10,05:51:22,17,06,1, 11.9,1,1, 6.631, 10528.906, 433.917, 52849.833 24/10/10,05:51:22,18,06,1, 11.9,1,1, 6.631, 10528.905, 433.921, 52849.810 24/10/10,05:51:22,19,06,1, 11.9,1,1, 6.631, 10528.945, 433.914, 52849.747 24/10/10,05:51:23,00,07,1, 11.8,1,1, 6.630, 10528.938, 433.914, 52849.747 24/10/10,05:51:23,01,07,1, 11.8,1,1, 6.630, 10528.940, 433.910, 52849.821 24/10/10,05:51:23,02,07,1, 11.8,1,1, 6.630, 10528.934, 433.878, 52849.769 24/10/10,05:51:23,03,07,1, 11.8,1,1, 6.630, 10528.963, 433.864, 52849.814 24/10/10,05:51:23,04,07,1, 11.8,1,1, 6.630, 10528.983, 433.885, 52849.773 24/10/10,05:51:23,05,07,1, 11.8,1,1, 6.630, 10528.984, 433.862, 52849.837 24/10/10,05:51:23,06,07,1, 11.8,1,1, 6.630, 10528.988, 433.843, 52849.749 24/10/10,05:51:23,07,07,1, 11.8,1,1, 6.630, 10529.003, 433.843, 52849.798 24/10/10,05:51:23,08,07,1, 11.8,1,1, 6.630, 10529.014, 433.820, 52849.796 24/10/10,05:51:23,09,07,1, 11.8,1,1, 6.630, 10529.028, 433.832, 52849.688 24/10/10,05:51:23,10,07,1, 11.8,1,1, 6.630, 10529.036, 433.802, 52849.765 24/10/10,05:51:23,11,07,1, 11.8,1,1, 6.630, 10529.043, 433.827, 52849.794 24/10/10,05:51:23,12,07,1, 11.8,1,1, 6.630, 10529.051, 433.789, 52849.733 24/10/10,05:51:23,13,07,1, 11.8,1,1, 6.630, 10529.086, 433.805, 52849.710 24/10/10,05:51:23,14,07,1, 11.8,1,1, 6.630, 10529.086, 433.810, 52849.787 24/10/10,05:51:23,15,07,1, 11.8,1,1, 6.630, 10529.076, 433.790, 52849.778 24/10/10,05:51:23,16,07,1, 11.8,1,1, 6.630, 10529.093, 433.796, 52849.697 24/10/10,05:51:23,17,07,1, 11.8,1,1, 6.630, 10529.087, 433.768, 52849.779 24/10/10,05:51:23,18,07,1, 11.8,1,1, 6.630, 10529.122, 433.767, 52849.710 24/10/10,05:51:23,19,07,1, 11.8,1,1, 6.630, 10529.134, 433.744, 52849.665 24/10/10,05:51:24,00,07,1, 11.9,1,1, 6.620, 10529.130, 433.744, 52849.665 24/10/10,05:51:24,01,07,1, 11.9,1,1, 6.620, 10529.138, 433.726, 52849.754 24/10/10,05:51:24,02,07,1, 11.9,1,1, 6.620, 10529.138, 433.709, 52849.749 24/10/10,05:51:24,03,07,1, 11.9,1,1, 6.620, 10529.157, 433.706, 52849.763 24/10/10,05:51:24,04,07,1, 11.9,1,1, 6.620, 10529.169, 433.709, 52849.703 24/10/10,05:51:24,05,07,1, 11.9,1,1, 6.620, 10529.153, 433.679, 52849.737 24/10/10,05:51:24,06,07,1, 11.9,1,1, 6.620, 10529.193, 433.683, 52849.724 24/10/10,05:51:24,07,07,1, 11.9,1,1, 6.620, 10529.164, 433.681, 52849.738 24/10/10,05:51:24,08,07,1, 11.9,1,1, 6.620, 10529.197, 433.657, 52849.743 24/10/10,05:51:24,09,07,1, 11.9,1,1, 6.620, 10529.223, 433.656, 52849.677 24/10/10,05:51:24,10,07,1, 11.9,1,1, 6.620, 10529.215, 433.654, 52849.746 24/10/10,05:51:24,11,07,1, 11.9,1,1, 6.620, 10529.238, 433.660, 52849.659 24/10/10,05:51:24,12,07,1, 11.9,1,1, 6.620, 10529.235, 433.646, 52849.723 24/10/10,05:51:24,13,07,1, 11.9,1,1, 6.620, 10529.259, 433.603, 52849.695 24/10/10,05:51:24,14,07,1, 11.9,1,1, 6.620, 10529.260, 433.640, 52849.750 24/10/10,05:51:24,15,07,1, 11.9,1,1, 6.620, 10529.249, 433.618, 52849.658 24/10/10,05:51:24,16,07,1, 11.9,1,1, 6.620, 10529.294, 433.595, 52849.649 24/10/10,05:51:24,17,07,1, 11.9,1,1, 6.620, 10529.222, 433.612, 52849.720 24/10/10,05:51:24,18,07,1, 11.9,1,1, 6.620, 10529.303, 433.571, 52849.708 24/10/10,05:51:24,19,07,1, 11.9,1,1, 6.620, 10529.274, 433.579, 52849.665 24/10/10,05:51:25,00,07,1, 11.8,1,1, 6.632, 10529.271, 433.579, 52849.665 24/10/10,05:51:25,01,07,1, 11.8,1,1, 6.632, 10529.302, 433.558, 52849.679 24/10/10,05:51:25,02,07,1, 11.8,1,1, 6.632, 10529.296, 433.534, 52849.667 24/10/10,05:51:25,03,07,1, 11.8,1,1, 6.632, 10529.315, 433.556, 52849.673 24/10/10,05:51:25,04,07,1, 11.8,1,1, 6.632, 10529.327, 433.537, 52849.675 24/10/10,05:51:25,05,07,1, 11.8,1,1, 6.632, 10529.310, 433.534, 52849.688 24/10/10,05:51:25,06,07,1, 11.8,1,1, 6.632, 10529.323, 433.515, 52849.661 24/10/10,05:51:25,07,07,1, 11.8,1,1, 6.632, 10529.332, 433.505, 52849.636 24/10/10,05:51:25,08,07,1, 11.8,1,1, 6.632, 10529.340, 433.480, 52849.715 24/10/10,05:51:25,09,07,1, 11.8,1,1, 6.632, 10529.355, 433.514, 52849.671 24/10/10,05:51:25,10,07,1, 11.8,1,1, 6.632, 10529.394, 433.496, 52849.698 24/10/10,05:51:25,11,07,1, 11.8,1,1, 6.632, 10529.368, 433.474, 52849.668 24/10/10,05:51:25,12,07,1, 11.8,1,1, 6.632, 10529.379, 433.492, 52849.668 24/10/10,05:51:25,13,07,1, 11.8,1,1, 6.632, 10529.392, 433.419, 52849.634 24/10/10,05:51:25,14,07,1, 11.8,1,1, 6.632, 10529.389, 433.425, 52849.637 24/10/10,05:51:25,15,07,1, 11.8,1,1, 6.632, 10529.422, 433.432, 52849.614 24/10/10,05:51:25,16,07,1, 11.8,1,1, 6.632, 10529.447, 433.426, 52849.673 24/10/10,05:51:25,17,07,1, 11.8,1,1, 6.632, 10529.428, 433.419, 52849.602 24/10/10,05:51:25,18,07,1, 11.8,1,1, 6.632, 10529.435, 433.392, 52849.670 24/10/10,05:51:25,19,07,1, 11.8,1,1, 6.632, 10529.450, 433.411, 52849.675 24/10/10,05:51:26,00,07,1, 11.9,1,1, 6.625, 10529.447, 433.411, 52849.675 24/10/10,05:51:26,01,07,1, 11.9,1,1, 6.625, 10529.481, 433.371, 52849.625 24/10/10,05:51:26,02,07,1, 11.9,1,1, 6.625, 10529.461, 433.373, 52849.589 24/10/10,05:51:26,03,07,1, 11.9,1,1, 6.625, 10529.499, 433.367, 52849.567 24/10/10,05:51:26,04,07,1, 11.9,1,1, 6.625, 10529.475, 433.363, 52849.610 24/10/10,05:51:26,05,07,1, 11.9,1,1, 6.625, 10529.484, 433.349, 52849.620 24/10/10,05:51:26,06,07,1, 11.9,1,1, 6.625, 10529.513, 433.328, 52849.563 24/10/10,05:51:26,07,07,1, 11.9,1,1, 6.625, 10529.500, 433.346, 52849.619 24/10/10,05:51:26,08,07,1, 11.9,1,1, 6.625, 10529.503, 433.291, 52849.571 24/10/10,05:51:26,09,07,1, 11.9,1,1, 6.625, 10529.502, 433.295, 52849.568 24/10/10,05:51:26,10,07,1, 11.9,1,1, 6.625, 10529.507, 433.304, 52849.643 24/10/10,05:51:26,11,07,1, 11.9,1,1, 6.625, 10529.527, 433.280, 52849.560 24/10/10,05:51:26,12,07,1, 11.9,1,1, 6.625, 10529.521, 433.295, 52849.667 24/10/10,05:51:26,13,07,1, 11.9,1,1, 6.625, 10529.578, 433.249, 52849.636 24/10/10,05:51:26,14,07,1, 11.9,1,1, 6.625, 10529.544, 433.277, 52849.579 24/10/10,05:51:26,15,07,1, 11.9,1,1, 6.625, 10529.539, 433.262, 52849.612 24/10/10,05:51:26,16,07,1, 11.9,1,1, 6.625, 10529.552, 433.263, 52849.659 24/10/10,05:51:26,17,07,1, 11.9,1,1, 6.625, 10529.560, 433.251, 52849.580 24/10/10,05:51:26,18,07,1, 11.9,1,1, 6.625, 10529.579, 433.271, 52849.595 24/10/10,05:51:26,19,07,1, 11.9,1,1, 6.625, 10529.585, 433.226, 52849.550 24/10/10,05:51:27,00,08,1, 11.9,1,1, 6.631, 10529.580, 433.226, 52849.550 24/10/10,05:51:27,01,08,1, 11.9,1,1, 6.631, 10529.601, 433.200, 52849.563 24/10/10,05:51:27,02,08,1, 11.9,1,1, 6.631, 10529.570, 433.206, 52849.603 24/10/10,05:51:27,03,08,1, 11.9,1,1, 6.631, 10529.612, 433.187, 52849.588 24/10/10,05:51:27,04,08,1, 11.9,1,1, 6.631, 10529.625, 433.191, 52849.599 24/10/10,05:51:27,05,08,1, 11.9,1,1, 6.631, 10529.605, 433.169, 52849.577 24/10/10,05:51:27,06,08,1, 11.9,1,1, 6.631, 10529.620, 433.163, 52849.603 24/10/10,05:51:27,07,08,1, 11.9,1,1, 6.631, 10529.639, 433.152, 52849.619 24/10/10,05:51:27,08,08,1, 11.9,1,1, 6.631, 10529.637, 433.153, 52849.600 24/10/10,05:51:27,09,08,1, 11.9,1,1, 6.631, 10529.647, 433.173, 52849.576 24/10/10,05:51:27,10,08,1, 11.9,1,1, 6.631, 10529.633, 433.124, 52849.572 24/10/10,05:51:27,11,08,1, 11.9,1,1, 6.631, 10529.678, 433.122, 52849.603 24/10/10,05:51:27,12,08,1, 11.9,1,1, 6.631, 10529.656, 433.111, 52849.618 24/10/10,05:51:27,13,08,1, 11.9,1,1, 6.631, 10529.685, 433.113, 52849.629 24/10/10,05:51:27,14,08,1, 11.9,1,1, 6.631, 10529.674, 433.102, 52849.605 24/10/10,05:51:27,15,08,1, 11.9,1,1, 6.631, 10529.679, 433.073, 52849.530 24/10/10,05:51:27,16,08,1, 11.9,1,1, 6.631, 10529.701, 433.059, 52849.525 24/10/10,05:51:27,17,08,1, 11.9,1,1, 6.631, 10529.689, 433.059, 52849.557 24/10/10,05:51:27,18,08,1, 11.9,1,1, 6.631, 10529.709, 433.059, 52849.587 24/10/10,05:51:27,19,08,1, 11.9,1,1, 6.631, 10529.706, 433.050, 52849.565 24/10/10,05:51:28,00,09,1, 12.0,1,1, 6.633, 10529.705, 433.050, 52849.565 24/10/10,05:51:28,01,09,1, 12.0,1,1, 6.633, 10529.715, 433.053, 52849.594 24/10/10,05:51:28,02,09,1, 12.0,1,1, 6.633, 10529.722, 433.026, 52849.635 24/10/10,05:51:28,03,09,1, 12.0,1,1, 6.633, 10529.737, 433.006, 52849.644 24/10/10,05:51:28,04,09,1, 12.0,1,1, 6.633, 10529.700, 433.022, 52849.627 24/10/10,05:51:28,05,09,1, 12.0,1,1, 6.633, 10529.726, 433.016, 52849.655 24/10/10,05:51:28,06,09,1, 12.0,1,1, 6.633, 10529.756, 432.982, 52849.607 24/10/10,05:51:28,07,09,1, 12.0,1,1, 6.633, 10529.741, 432.971, 52849.582 24/10/10,05:51:28,08,09,1, 12.0,1,1, 6.633, 10529.743, 432.958, 52849.578 24/10/10,05:51:28,09,09,1, 12.0,1,1, 6.633, 10529.749, 432.970, 52849.583 24/10/10,05:51:28,10,09,1, 12.0,1,1, 6.633, 10529.758, 432.950, 52849.502 24/10/10,05:51:28,11,09,1, 12.0,1,1, 6.633, 10529.769, 432.936, 52849.528 24/10/10,05:51:28,12,09,1, 12.0,1,1, 6.633, 10529.773, 432.923, 52849.527 24/10/10,05:51:28,13,09,1, 12.0,1,1, 6.633, 10529.759, 432.938, 52849.625 24/10/10,05:51:28,14,09,1, 12.0,1,1, 6.633, 10529.764, 432.924, 52849.599 24/10/10,05:51:28,15,09,1, 12.0,1,1, 6.633, 10529.752, 432.923, 52849.587 24/10/10,05:51:28,16,09,1, 12.0,1,1, 6.633, 10529.796, 432.884, 52849.631 24/10/10,05:51:28,17,09,1, 12.0,1,1, 6.633, 10529.777, 432.907, 52849.651 24/10/10,05:51:28,18,09,1, 12.0,1,1, 6.633, 10529.763, 432.887, 52849.571 24/10/10,05:51:28,19,09,1, 12.0,1,1, 6.633, 10529.809, 432.876, 52849.574 24/10/10,05:51:29,00,09,1, 11.8,1,1, 6.624, 10529.805, 432.876, 52849.574 24/10/10,05:51:29,01,09,1, 11.8,1,1, 6.624, 10529.800, 432.870, 52849.642 24/10/10,05:51:29,02,09,1, 11.8,1,1, 6.624, 10529.815, 432.879, 52849.577 24/10/10,05:51:29,03,09,1, 11.8,1,1, 6.624, 10529.822, 432.834, 52849.550 24/10/10,05:51:29,04,09,1, 11.8,1,1, 6.624, 10529.820, 432.845, 52849.543 24/10/10,05:51:29,05,09,1, 11.8,1,1, 6.624, 10529.826, 432.845, 52849.575 24/10/10,05:51:29,06,09,1, 11.8,1,1, 6.624, 10529.820, 432.824, 52849.490 24/10/10,05:51:29,07,09,1, 11.8,1,1, 6.624, 10529.844, 432.829, 52849.646 24/10/10,05:51:29,08,09,1, 11.8,1,1, 6.624, 10529.835, 432.806, 52849.582 24/10/10,05:51:29,09,09,1, 11.8,1,1, 6.624, 10529.811, 432.826, 52849.573 24/10/10,05:51:29,10,09,1, 11.8,1,1, 6.624, 10529.843, 432.818, 52849.608 24/10/10,05:51:29,11,09,1, 11.8,1,1, 6.624, 10529.835, 432.771, 52849.580 24/10/10,05:51:29,12,09,1, 11.8,1,1, 6.624, 10529.868, 432.762, 52849.537 24/10/10,05:51:29,13,09,1, 11.8,1,1, 6.624, 10529.839, 432.773, 52849.569 24/10/10,05:51:29,14,09,1, 11.8,1,1, 6.624, 10529.843, 432.780, 52849.562 24/10/10,05:51:29,15,09,1, 11.8,1,1, 6.624, 10529.848, 432.776, 52849.543 24/10/10,05:51:29,16,09,1, 11.8,1,1, 6.624, 10529.878, 432.730, 52849.542 24/10/10,05:51:29,17,09,1, 11.8,1,1, 6.624, 10529.866, 432.763, 52849.575 24/10/10,05:51:29,18,09,1, 11.8,1,1, 6.624, 10529.873, 432.745, 52849.548 24/10/10,05:51:29,19,09,1, 11.8,1,1, 6.624, 10529.880, 432.710, 52849.485 24/10/10,05:51:30,00,09,1, 11.9,1,1, 6.622, 10529.872, 432.710, 52849.485 24/10/10,05:51:30,01,09,1, 11.9,1,1, 6.622, 10529.876, 432.690, 52849.561 24/10/10,05:51:30,02,09,1, 11.9,1,1, 6.622, 10529.862, 432.720, 52849.566 24/10/10,05:51:30,03,09,1, 11.9,1,1, 6.622, 10529.866, 432.712, 52849.590 24/10/10,05:51:30,04,09,1, 11.9,1,1, 6.622, 10529.905, 432.709, 52849.570 24/10/10,05:51:30,05,09,1, 11.9,1,1, 6.622, 10529.898, 432.710, 52849.581 24/10/10,05:51:30,06,09,1, 11.9,1,1, 6.622, 10529.885, 432.696, 52849.565 24/10/10,05:51:30,07,09,1, 11.9,1,1, 6.622, 10529.897, 432.676, 52849.614 24/10/10,05:51:30,08,09,1, 11.9,1,1, 6.622, 10529.893, 432.683, 52849.594 24/10/10,05:51:30,09,09,1, 11.9,1,1, 6.622, 10529.897, 432.649, 52849.581 24/10/10,05:51:30,10,09,1, 11.9,1,1, 6.622, 10529.902, 432.660, 52849.549 24/10/10,05:51:30,11,09,1, 11.9,1,1, 6.622, 10529.930, 432.651, 52849.582 24/10/10,05:51:30,12,09,1, 11.9,1,1, 6.622, 10529.905, 432.652, 52849.594 24/10/10,05:51:30,13,09,1, 11.9,1,1, 6.622, 10529.930, 432.627, 52849.572 24/10/10,05:51:30,14,09,1, 11.9,1,1, 6.622, 10529.951, 432.634, 52849.578 24/10/10,05:51:30,15,09,1, 11.9,1,1, 6.622, 10529.924, 432.641, 52849.563 24/10/10,05:51:30,16,09,1, 11.9,1,1, 6.622, 10529.926, 432.603, 52849.541 24/10/10,05:51:30,17,09,1, 11.9,1,1, 6.622, 10529.948, 432.612, 52849.536 24/10/10,05:51:30,18,09,1, 11.9,1,1, 6.622, 10529.922, 432.596, 52849.641 24/10/10,05:51:30,19,09,1, 11.9,1,1, 6.622, 10529.924, 432.603, 52849.577 24/10/10,05:51:31,00,07,1, 11.9,1,1, 6.626, 10529.922, 432.603, 52849.577 24/10/10,05:51:31,01,07,1, 11.9,1,1, 6.626, 10529.953, 432.593, 52849.606 24/10/10,05:51:31,02,07,1, 11.9,1,1, 6.626, 10529.932, 432.591, 52849.657 24/10/10,05:51:31,03,07,1, 11.9,1,1, 6.626, 10529.959, 432.572, 52849.545 24/10/10,05:51:31,04,07,1, 11.9,1,1, 6.626, 10529.933, 432.562, 52849.615 24/10/10,05:51:31,05,07,1, 11.9,1,1, 6.626, 10529.952, 432.569, 52849.666 24/10/10,05:51:31,06,07,1, 11.9,1,1, 6.626, 10529.941, 432.566, 52849.610 24/10/10,05:51:31,07,07,1, 11.9,1,1, 6.626, 10529.934, 432.577, 52849.654 24/10/10,05:51:31,08,07,1, 11.9,1,1, 6.626, 10529.953, 432.526, 52849.601 24/10/10,05:51:31,09,07,1, 11.9,1,1, 6.626, 10529.950, 432.552, 52849.623 24/10/10,05:51:31,10,07,1, 11.9,1,1, 6.626, 10529.963, 432.516, 52849.577 24/10/10,05:51:31,11,07,1, 11.9,1,1, 6.626, 10529.950, 432.535, 52849.649 24/10/10,05:51:31,12,07,1, 11.9,1,1, 6.626, 10529.955, 432.536, 52849.594 24/10/10,05:51:31,13,07,1, 11.9,1,1, 6.626, 10529.959, 432.518, 52849.559 24/10/10,05:51:31,14,07,1, 11.9,1,1, 6.626, 10529.934, 432.526, 52849.663 24/10/10,05:51:31,15,07,1, 11.9,1,1, 6.626, 10529.970, 432.552, 52849.672 24/10/10,05:51:31,16,07,1, 11.9,1,1, 6.626, 10529.947, 432.512, 52849.602 24/10/10,05:51:31,17,07,1, 11.9,1,1, 6.626, 10529.974, 432.509, 52849.621 24/10/10,05:51:31,18,07,1, 11.9,1,1, 6.626, 10529.971, 432.501, 52849.610 24/10/10,05:51:31,19,07,1, 11.9,1,1, 6.626, 10529.969, 432.490, 52849.566 24/10/10,05:51:32,00,07,1, 11.8,1,1, 6.630, 10529.964, 432.490, 52849.566 24/10/10,05:51:32,01,07,1, 11.8,1,1, 6.630, 10529.974, 432.491, 52849.598 24/10/10,05:51:32,02,07,1, 11.8,1,1, 6.630, 10529.983, 432.501, 52849.641 24/10/10,05:51:32,03,07,1, 11.8,1,1, 6.630, 10529.963, 432.500, 52849.611 24/10/10,05:51:32,04,07,1, 11.8,1,1, 6.630, 10529.976, 432.485, 52849.726 24/10/10,05:51:32,05,07,1, 11.8,1,1, 6.630, 10529.972, 432.482, 52849.557 24/10/10,05:51:32,06,07,1, 11.8,1,1, 6.630, 10529.974, 432.490, 52849.628 24/10/10,05:51:32,07,07,1, 11.8,1,1, 6.630, 10529.980, 432.492, 52849.568 24/10/10,05:51:32,08,07,1, 11.8,1,1, 6.630, 10529.977, 432.469, 52849.654 24/10/10,05:51:32,09,07,1, 11.8,1,1, 6.630, 10529.989, 432.464, 52849.648 24/10/10,05:51:32,10,07,1, 11.8,1,1, 6.630, 10529.997, 432.465, 52849.612 24/10/10,05:51:32,11,07,1, 11.8,1,1, 6.630, 10529.983, 432.452, 52849.615 24/10/10,05:51:32,12,07,1, 11.8,1,1, 6.630, 10530.000, 432.472, 52849.602 24/10/10,05:51:32,13,07,1, 11.8,1,1, 6.630, 10529.982, 432.452, 52849.644 24/10/10,05:51:32,14,07,1, 11.8,1,1, 6.630, 10529.983, 432.441, 52849.685 24/10/10,05:51:32,15,07,1, 11.8,1,1, 6.630, 10529.991, 432.433, 52849.700 24/10/10,05:51:32,16,07,1, 11.8,1,1, 6.630, 10529.987, 432.408, 52849.599 24/10/10,05:51:32,17,07,1, 11.8,1,1, 6.630, 10529.996, 432.440, 52849.726 24/10/10,05:51:32,18,07,1, 11.8,1,1, 6.630, 10530.007, 432.443, 52849.637 24/10/10,05:51:32,19,07,1, 11.8,1,1, 6.630, 10530.007, 432.395, 52849.680 24/10/10,05:51:33,00,08,1, 12.0,1,1, 6.622, 10530.006, 432.395, 52849.680 24/10/10,05:51:33,01,08,1, 12.0,1,1, 6.622, 10530.006, 432.406, 52849.685 24/10/10,05:51:33,02,08,1, 12.0,1,1, 6.622, 10530.021, 432.394, 52849.711 24/10/10,05:51:33,03,08,1, 12.0,1,1, 6.622, 10530.032, 432.413, 52849.726 24/10/10,05:51:33,04,08,1, 12.0,1,1, 6.622, 10530.003, 432.405, 52849.649 24/10/10,05:51:33,05,08,1, 12.0,1,1, 6.622, 10529.991, 432.413, 52849.742 24/10/10,05:51:33,06,08,1, 12.0,1,1, 6.622, 10529.986, 432.413, 52849.693 24/10/10,05:51:33,07,08,1, 12.0,1,1, 6.622, 10530.015, 432.409, 52849.659 24/10/10,05:51:33,08,08,1, 12.0,1,1, 6.622, 10530.009, 432.442, 52849.731 24/10/10,05:51:33,09,08,1, 12.0,1,1, 6.622, 10530.004, 432.383, 52849.764 24/10/10,05:51:33,10,08,1, 12.0,1,1, 6.622, 10530.001, 432.430, 52849.669 24/10/10,05:51:33,11,08,1, 12.0,1,1, 6.622, 10530.009, 432.403, 52849.702 24/10/10,05:51:33,12,08,1, 12.0,1,1, 6.622, 10529.975, 432.413, 52849.757 24/10/10,05:51:33,13,08,1, 12.0,1,1, 6.622, 10530.005, 432.408, 52849.738 24/10/10,05:51:33,14,08,1, 12.0,1,1, 6.622, 10530.023, 432.381, 52849.670 24/10/10,05:51:33,15,08,1, 12.0,1,1, 6.622, 10530.015, 432.365, 52849.745 24/10/10,05:51:33,16,08,1, 12.0,1,1, 6.622, 10530.023, 432.363, 52849.708 24/10/10,05:51:33,17,08,1, 12.0,1,1, 6.622, 10530.016, 432.366, 52849.718 24/10/10,05:51:33,18,08,1, 12.0,1,1, 6.622, 10530.030, 432.384, 52849.753 24/10/10,05:51:33,19,08,1, 12.0,1,1, 6.622, 10529.995, 432.355, 52849.760 24/10/10,05:51:34,00,08,1, 11.9,1,1, 6.626, 10529.989, 432.355, 52849.760 24/10/10,05:51:34,01,08,1, 11.9,1,1, 6.626, 10530.020, 432.348, 52849.802 24/10/10,05:51:34,02,08,1, 11.9,1,1, 6.626, 10530.001, 432.321, 52849.754 24/10/10,05:51:34,03,08,1, 11.9,1,1, 6.626, 10530.005, 432.358, 52849.839 24/10/10,05:51:34,04,08,1, 11.9,1,1, 6.626, 10530.020, 432.363, 52849.782 24/10/10,05:51:34,05,08,1, 11.9,1,1, 6.626, 10529.985, 432.342, 52849.809 24/10/10,05:51:34,06,08,1, 11.9,1,1, 6.626, 10530.015, 432.363, 52849.766 24/10/10,05:51:34,07,08,1, 11.9,1,1, 6.626, 10530.005, 432.332, 52849.797 24/10/10,05:51:34,08,08,1, 11.9,1,1, 6.626, 10530.002, 432.352, 52849.827 24/10/10,05:51:34,09,08,1, 11.9,1,1, 6.626, 10530.002, 432.357, 52849.839 24/10/10,05:51:34,10,08,1, 11.9,1,1, 6.626, 10530.007, 432.298, 52849.803 24/10/10,05:51:34,11,08,1, 11.9,1,1, 6.626, 10530.005, 432.314, 52849.797 24/10/10,05:51:34,12,08,1, 11.9,1,1, 6.626, 10530.010, 432.335, 52849.834 24/10/10,05:51:34,13,08,1, 11.9,1,1, 6.626, 10530.036, 432.317, 52849.825 24/10/10,05:51:34,14,08,1, 11.9,1,1, 6.626, 10530.001, 432.320, 52849.863 24/10/10,05:51:34,15,08,1, 11.9,1,1, 6.626, 10529.999, 432.330, 52849.837 24/10/10,05:51:34,16,08,1, 11.9,1,1, 6.626, 10530.017, 432.325, 52849.864 24/10/10,05:51:34,17,08,1, 11.9,1,1, 6.626, 10530.034, 432.311, 52849.901 24/10/10,05:51:34,18,08,1, 11.9,1,1, 6.626, 10530.023, 432.343, 52849.855 24/10/10,05:51:34,19,08,1, 11.9,1,1, 6.626, 10530.001, 432.320, 52849.929 24/10/10,05:51:35,00,08,1, 11.9,1,1, 6.632, 10529.997, 432.320, 52849.929 24/10/10,05:51:35,01,08,1, 11.9,1,1, 6.632, 10530.000, 432.342, 52849.919 24/10/10,05:51:35,02,08,1, 11.9,1,1, 6.632, 10529.999, 432.318, 52849.853 24/10/10,05:51:35,03,08,1, 11.9,1,1, 6.632, 10530.023, 432.357, 52849.927 24/10/10,05:51:35,04,08,1, 11.9,1,1, 6.632, 10530.013, 432.320, 52849.846 24/10/10,05:51:35,05,08,1, 11.9,1,1, 6.632, 10529.999, 432.318, 52849.854 24/10/10,05:51:35,06,08,1, 11.9,1,1, 6.632, 10529.981, 432.314, 52849.959 24/10/10,05:51:35,07,08,1, 11.9,1,1, 6.632, 10530.034, 432.333, 52849.892 24/10/10,05:51:35,08,08,1, 11.9,1,1, 6.632, 10530.023, 432.315, 52849.959 24/10/10,05:51:35,09,08,1, 11.9,1,1, 6.632, 10529.991, 432.349, 52849.992 24/10/10,05:51:35,10,08,1, 11.9,1,1, 6.632, 10530.016, 432.326, 52849.911 24/10/10,05:51:35,11,08,1, 11.9,1,1, 6.632, 10530.006, 432.315, 52849.972 24/10/10,05:51:35,12,08,1, 11.9,1,1, 6.632, 10529.996, 432.336, 52849.913 24/10/10,05:51:35,13,08,1, 11.9,1,1, 6.632, 10530.000, 432.316, 52849.947 24/10/10,05:51:35,14,08,1, 11.9,1,1, 6.632, 10530.005, 432.331, 52849.889 24/10/10,05:51:35,15,08,1, 11.9,1,1, 6.632, 10530.005, 432.325, 52849.979 24/10/10,05:51:35,16,08,1, 11.9,1,1, 6.632, 10530.018, 432.333, 52850.014 24/10/10,05:51:35,17,08,1, 11.9,1,1, 6.632, 10529.993, 432.308, 52849.948 24/10/10,05:51:35,18,08,1, 11.9,1,1, 6.632, 10530.006, 432.317, 52849.981 24/10/10,05:51:35,19,08,1, 11.9,1,1, 6.632, 10529.992, 432.331, 52849.948 24/10/10,05:51:36,00,08,1, 11.9,1,1, 6.629, 10529.989, 432.331, 52849.948 24/10/10,05:51:36,01,08,1, 11.9,1,1, 6.629, 10529.987, 432.337, 52849.958 24/10/10,05:51:36,02,08,1, 11.9,1,1, 6.629, 10529.982, 432.318, 52849.993 24/10/10,05:51:36,03,08,1, 11.9,1,1, 6.629, 10529.988, 432.323, 52850.010 24/10/10,05:51:36,04,08,1, 11.9,1,1, 6.629, 10530.007, 432.336, 52849.924 24/10/10,05:51:36,05,08,1, 11.9,1,1, 6.629, 10529.987, 432.333, 52849.968 24/10/10,05:51:36,06,08,1, 11.9,1,1, 6.629, 10529.966, 432.348, 52849.933 24/10/10,05:51:36,07,08,1, 11.9,1,1, 6.629, 10529.981, 432.331, 52849.989 24/10/10,05:51:36,08,08,1, 11.9,1,1, 6.629, 10530.007, 432.330, 52850.022 24/10/10,05:51:36,09,08,1, 11.9,1,1, 6.629, 10530.000, 432.343, 52850.021 24/10/10,05:51:36,10,08,1, 11.9,1,1, 6.629, 10529.991, 432.355, 52850.061 24/10/10,05:51:36,11,08,1, 11.9,1,1, 6.629, 10530.006, 432.340, 52850.090 24/10/10,05:51:36,12,08,1, 11.9,1,1, 6.629, 10529.999, 432.355, 52850.061 24/10/10,05:51:36,13,08,1, 11.9,1,1, 6.629, 10529.985, 432.325, 52850.106 24/10/10,05:51:36,14,08,1, 11.9,1,1, 6.629, 10529.970, 432.372, 52850.025 24/10/10,05:51:36,15,08,1, 11.9,1,1, 6.629, 10529.990, 432.341, 52850.037 24/10/10,05:51:36,16,08,1, 11.9,1,1, 6.629, 10530.010, 432.345, 52850.079 24/10/10,05:51:36,17,08,1, 11.9,1,1, 6.629, 10529.963, 432.339, 52850.052 24/10/10,05:51:36,18,08,1, 11.9,1,1, 6.629, 10529.983, 432.345, 52850.088 24/10/10,05:51:36,19,08,1, 11.9,1,1, 6.629, 10529.973, 432.348, 52850.089 24/10/10,05:51:37,00,08,1, 11.8,1,1, 6.632, 10529.972, 432.348, 52850.089 24/10/10,05:51:37,01,08,1, 11.8,1,1, 6.632, 10529.993, 432.366, 52850.079 24/10/10,05:51:37,02,08,1, 11.8,1,1, 6.632, 10529.971, 432.373, 52850.173 24/10/10,05:51:37,03,08,1, 11.8,1,1, 6.632, 10529.964, 432.328, 52850.142 24/10/10,05:51:37,04,08,1, 11.8,1,1, 6.632, 10529.985, 432.377, 52850.138 24/10/10,05:51:37,05,08,1, 11.8,1,1, 6.632, 10529.957, 432.347, 52850.091 24/10/10,05:51:37,06,08,1, 11.8,1,1, 6.632, 10529.988, 432.388, 52850.144 24/10/10,05:51:37,07,08,1, 11.8,1,1, 6.632, 10529.971, 432.353, 52850.140 24/10/10,05:51:37,08,08,1, 11.8,1,1, 6.632, 10529.948, 432.327, 52850.114 24/10/10,05:51:37,09,08,1, 11.8,1,1, 6.632, 10529.964, 432.343, 52850.143 24/10/10,05:51:37,10,08,1, 11.8,1,1, 6.632, 10529.948, 432.348, 52850.095 24/10/10,05:51:37,11,08,1, 11.8,1,1, 6.632, 10529.948, 432.365, 52850.147 24/10/10,05:51:37,12,08,1, 11.8,1,1, 6.632, 10529.959, 432.348, 52850.101 24/10/10,05:51:37,13,08,1, 11.8,1,1, 6.632, 10529.949, 432.344, 52850.142 24/10/10,05:51:37,14,08,1, 11.8,1,1, 6.632, 10529.949, 432.366, 52850.207 24/10/10,05:51:37,15,08,1, 11.8,1,1, 6.632, 10529.943, 432.349, 52850.185 24/10/10,05:51:37,16,08,1, 11.8,1,1, 6.632, 10529.934, 432.348, 52850.141 24/10/10,05:51:37,17,08,1, 11.8,1,1, 6.632, 10529.976, 432.332, 52849.926 24/10/10,05:51:37,18,08,1, 11.8,1,1, 6.632, 10529.944, 432.355, 52850.145 24/10/10,05:51:37,19,08,1, 11.8,1,1, 6.632, 10529.924, 432.392, 52850.209 24/10/10,05:51:38,00,08,1, 11.9,1,1, 6.624, 10529.922, 432.392, 52850.209 24/10/10,05:51:38,01,08,1, 11.9,1,1, 6.624, 10529.943, 432.367, 52850.170 24/10/10,05:51:38,02,08,1, 11.9,1,1, 6.624, 10529.941, 432.397, 52850.223 24/10/10,05:51:38,03,08,1, 11.9,1,1, 6.624, 10529.933, 432.366, 52850.175 24/10/10,05:51:38,04,08,1, 11.9,1,1, 6.624, 10529.947, 432.378, 52850.247 24/10/10,05:51:38,05,08,1, 11.9,1,1, 6.624, 10529.927, 432.396, 52850.222 24/10/10,05:51:38,06,08,1, 11.9,1,1, 6.624, 10529.926, 432.366, 52850.186 24/10/10,05:51:38,07,08,1, 11.9,1,1, 6.624, 10529.933, 432.406, 52850.308 24/10/10,05:51:38,08,08,1, 11.9,1,1, 6.624, 10529.936, 432.391, 52850.235 24/10/10,05:51:38,09,08,1, 11.9,1,1, 6.624, 10529.936, 432.432, 52850.202 24/10/10,05:51:38,10,08,1, 11.9,1,1, 6.624, 10529.939, 432.407, 52850.223 24/10/10,05:51:38,11,08,1, 11.9,1,1, 6.624, 10529.924, 432.400, 52850.272 24/10/10,05:51:38,12,08,1, 11.9,1,1, 6.624, 10529.922, 432.444, 52850.317 24/10/10,05:51:38,13,08,1, 11.9,1,1, 6.624, 10529.944, 432.419, 52850.285 24/10/10,05:51:38,14,08,1, 11.9,1,1, 6.624, 10529.953, 432.434, 52850.289 24/10/10,05:51:38,15,08,1, 11.9,1,1, 6.624, 10529.934, 432.405, 52850.303 24/10/10,05:51:38,16,08,1, 11.9,1,1, 6.624, 10529.901, 432.422, 52850.154 24/10/10,05:51:38,17,08,1, 11.9,1,1, 6.624, 10529.920, 432.422, 52850.341 24/10/10,05:51:38,18,08,1, 11.9,1,1, 6.624, 10529.945, 432.425, 52850.292 24/10/10,05:51:38,19,08,1, 11.9,1,1, 6.624, 10529.924, 432.421, 52850.303 24/10/10,05:51:39,00,08,1, 11.9,1,1, 6.630, 10529.922, 432.421, 52850.303 24/10/10,05:51:39,01,08,1, 11.9,1,1, 6.630, 10529.898, 432.435, 52850.280 24/10/10,05:51:39,02,08,1, 11.9,1,1, 6.630, 10529.918, 432.462, 52850.418 24/10/10,05:51:39,03,08,1, 11.9,1,1, 6.630, 10529.917, 432.447, 52850.340 24/10/10,05:51:39,04,08,1, 11.9,1,1, 6.630, 10529.915, 432.443, 52850.436 24/10/10,05:51:39,05,08,1, 11.9,1,1, 6.630, 10529.899, 432.447, 52850.308 24/10/10,05:51:39,06,08,1, 11.9,1,1, 6.630, 10529.924, 432.438, 52850.357 24/10/10,05:51:39,07,08,1, 11.9,1,1, 6.630, 10529.899, 432.449, 52850.334 24/10/10,05:51:39,08,08,1, 11.9,1,1, 6.630, 10529.899, 432.432, 52850.360 24/10/10,05:51:39,09,08,1, 11.9,1,1, 6.630, 10529.914, 432.432, 52850.377 24/10/10,05:51:39,10,08,1, 11.9,1,1, 6.630, 10529.888, 432.451, 52850.359 24/10/10,05:51:39,11,08,1, 11.9,1,1, 6.630, 10529.899, 432.469, 52850.371 24/10/10,05:51:39,12,08,1, 11.9,1,1, 6.630, 10529.904, 432.451, 52850.405 24/10/10,05:51:39,13,08,1, 11.9,1,1, 6.630, 10529.896, 432.453, 52850.394 24/10/10,05:51:39,14,08,1, 11.9,1,1, 6.630, 10529.914, 432.459, 52850.438 24/10/10,05:51:39,15,08,1, 11.9,1,1, 6.630, 10529.888, 432.477, 52850.406 24/10/10,05:51:39,16,08,1, 11.9,1,1, 6.630, 10529.885, 432.444, 52850.354 24/10/10,05:51:39,17,08,1, 11.9,1,1, 6.630, 10529.883, 432.491, 52850.478 24/10/10,05:51:39,18,08,1, 11.9,1,1, 6.630, 10529.892, 432.472, 52850.367 24/10/10,05:51:39,19,08,1, 11.9,1,1, 6.630, 10529.885, 432.462, 52850.455 24/10/10,05:51:40,00,08,1, 11.9,1,1, 6.631, 10529.881, 432.462, 52850.455 24/10/10,05:51:40,01,08,1, 11.9,1,1, 6.631, 10529.906, 432.470, 52850.400 24/10/10,05:51:40,02,08,1, 11.9,1,1, 6.631, 10529.912, 432.495, 52850.440 24/10/10,05:51:40,03,08,1, 11.9,1,1, 6.631, 10529.918, 432.482, 52850.461 24/10/10,05:51:40,04,08,1, 11.9,1,1, 6.631, 10529.887, 432.475, 52850.400 24/10/10,05:51:40,05,08,1, 11.9,1,1, 6.631, 10529.911, 432.507, 52850.469 24/10/10,05:51:40,06,08,1, 11.9,1,1, 6.631, 10529.872, 432.487, 52850.508 24/10/10,05:51:40,07,08,1, 11.9,1,1, 6.631, 10529.893, 432.499, 52850.493 24/10/10,05:51:40,08,08,1, 11.9,1,1, 6.631, 10529.883, 432.503, 52850.472 24/10/10,05:51:40,09,08,1, 11.9,1,1, 6.631, 10529.877, 432.503, 52850.518 24/10/10,05:51:40,10,08,1, 11.9,1,1, 6.631, 10529.885, 432.504, 52850.455 24/10/10,05:51:40,11,08,1, 11.9,1,1, 6.631, 10529.875, 432.493, 52850.456 24/10/10,05:51:40,12,08,1, 11.9,1,1, 6.631, 10529.856, 432.485, 52850.480 24/10/10,05:51:40,13,08,1, 11.9,1,1, 6.631, 10529.873, 432.507, 52850.435 24/10/10,05:51:40,14,08,1, 11.9,1,1, 6.631, 10529.866, 432.495, 52850.530 24/10/10,05:51:40,15,08,1, 11.9,1,1, 6.631, 10529.859, 432.559, 52850.559 24/10/10,05:51:40,16,08,1, 11.9,1,1, 6.631, 10529.847, 432.495, 52850.547 24/10/10,05:51:40,17,08,1, 11.9,1,1, 6.631, 10529.904, 432.505, 52850.541 24/10/10,05:51:40,18,08,1, 11.9,1,1, 6.631, 10529.873, 432.513, 52850.560 24/10/10,05:51:40,19,08,1, 11.9,1,1, 6.631, 10529.876, 432.536, 52850.599 24/10/10,05:51:41,00,08,1, 11.9,1,1, 6.630, 10529.872, 432.536, 52850.599 24/10/10,05:51:41,01,08,1, 11.9,1,1, 6.630, 10529.864, 432.509, 52850.450 24/10/10,05:51:41,02,08,1, 11.9,1,1, 6.630, 10529.864, 432.555, 52850.528 24/10/10,05:51:41,03,08,1, 11.9,1,1, 6.630, 10529.852, 432.539, 52850.507 24/10/10,05:51:41,04,08,1, 11.9,1,1, 6.630, 10529.850, 432.545, 52850.541 24/10/10,05:51:41,05,08,1, 11.9,1,1, 6.630, 10529.861, 432.515, 52850.577 24/10/10,05:51:41,06,08,1, 11.9,1,1, 6.630, 10529.864, 432.513, 52850.549 24/10/10,05:51:41,07,08,1, 11.9,1,1, 6.630, 10529.856, 432.522, 52850.534 24/10/10,05:51:41,08,08,1, 11.9,1,1, 6.630, 10529.868, 432.550, 52850.559 24/10/10,05:51:41,09,08,1, 11.9,1,1, 6.630, 10529.854, 432.523, 52850.532 24/10/10,05:51:41,10,08,1, 11.9,1,1, 6.630, 10529.867, 432.573, 52850.596 24/10/10,05:51:41,11,08,1, 11.9,1,1, 6.630, 10529.871, 432.519, 52850.596 24/10/10,05:51:41,12,08,1, 11.9,1,1, 6.630, 10529.847, 432.546, 52850.589 24/10/10,05:51:41,13,08,1, 11.9,1,1, 6.630, 10529.849, 432.535, 52850.563 24/10/10,05:51:41,14,08,1, 11.9,1,1, 6.630, 10529.858, 432.547, 52850.585 24/10/10,05:51:41,15,08,1, 11.9,1,1, 6.630, 10529.840, 432.561, 52850.569 24/10/10,05:51:41,16,08,1, 11.9,1,1, 6.630, 10529.865, 432.526, 52850.582 24/10/10,05:51:41,17,08,1, 11.9,1,1, 6.630, 10529.847, 432.569, 52850.604 24/10/10,05:51:41,18,08,1, 11.9,1,1, 6.630, 10529.848, 432.567, 52850.573 24/10/10,05:51:41,19,08,1, 11.9,1,1, 6.630, 10529.833, 432.550, 52850.581 24/10/10,05:51:42,00,08,1, 11.9,1,1, 6.633, 10529.830, 432.550, 52850.581 24/10/10,05:51:42,01,08,1, 11.9,1,1, 6.633, 10529.799, 432.562, 52850.589 24/10/10,05:51:42,02,08,1, 11.9,1,1, 6.633, 10529.833, 432.556, 52850.602 24/10/10,05:51:42,03,08,1, 11.9,1,1, 6.633, 10529.827, 432.560, 52850.583 24/10/10,05:51:42,04,08,1, 11.9,1,1, 6.633, 10529.839, 432.576, 52850.630 24/10/10,05:51:42,05,08,1, 11.9,1,1, 6.633, 10529.822, 432.569, 52850.567 24/10/10,05:51:42,06,08,1, 11.9,1,1, 6.633, 10529.820, 432.578, 52850.620 24/10/10,05:51:42,07,08,1, 11.9,1,1, 6.633, 10529.842, 432.594, 52850.624 24/10/10,05:51:42,08,08,1, 11.9,1,1, 6.633, 10529.822, 432.591, 52850.667 24/10/10,05:51:42,09,08,1, 11.9,1,1, 6.633, 10529.837, 432.578, 52850.629 24/10/10,05:51:42,10,08,1, 11.9,1,1, 6.633, 10529.834, 432.586, 52850.612 24/10/10,05:51:42,11,08,1, 11.9,1,1, 6.633, 10529.797, 432.604, 52850.610 24/10/10,05:51:42,12,08,1, 11.9,1,1, 6.633, 10529.816, 432.598, 52850.632 24/10/10,05:51:42,13,08,1, 11.9,1,1, 6.633, 10529.820, 432.602, 52850.616 24/10/10,05:51:42,14,08,1, 11.9,1,1, 6.633, 10529.799, 432.624, 52850.664 24/10/10,05:51:42,15,08,1, 11.9,1,1, 6.633, 10529.814, 432.614, 52850.660 24/10/10,05:51:42,16,08,1, 11.9,1,1, 6.633, 10529.804, 432.612, 52850.625 24/10/10,05:51:42,17,08,1, 11.9,1,1, 6.633, 10529.815, 432.643, 52850.676 24/10/10,05:51:42,18,08,1, 11.9,1,1, 6.633, 10529.806, 432.629, 52850.665 24/10/10,05:51:42,19,08,1, 11.9,1,1, 6.633, 10529.803, 432.625, 52850.644 24/10/10,05:51:43,00,08,1, 11.9,1,1, 6.634, 10529.797, 432.625, 52850.644 24/10/10,05:51:43,01,08,1, 11.9,1,1, 6.634, 10529.787, 432.608, 52850.652 24/10/10,05:51:43,02,08,1, 11.9,1,1, 6.634, 10529.798, 432.627, 52850.659 24/10/10,05:51:43,03,08,1, 11.9,1,1, 6.634, 10529.789, 432.617, 52850.686 24/10/10,05:51:43,04,08,1, 11.9,1,1, 6.634, 10529.820, 432.622, 52850.701 24/10/10,05:51:43,05,08,1, 11.9,1,1, 6.634, 10529.806, 432.643, 52850.711 24/10/10,05:51:43,06,08,1, 11.9,1,1, 6.634, 10529.785, 432.624, 52850.704 24/10/10,05:51:43,07,08,1, 11.9,1,1, 6.634, 10529.808, 432.630, 52850.692 24/10/10,05:51:43,08,08,1, 11.9,1,1, 6.634, 10529.782, 432.645, 52850.699 24/10/10,05:51:43,09,08,1, 11.9,1,1, 6.634, 10529.783, 432.616, 52850.694 24/10/10,05:51:43,10,08,1, 11.9,1,1, 6.634, 10529.784, 432.650, 52850.728 24/10/10,05:51:43,11,08,1, 11.9,1,1, 6.634, 10529.775, 432.647, 52850.709 24/10/10,05:51:43,12,08,1, 11.9,1,1, 6.634, 10529.799, 432.651, 52850.696 24/10/10,05:51:43,13,08,1, 11.9,1,1, 6.634, 10529.798, 432.642, 52850.710 24/10/10,05:51:43,14,08,1, 11.9,1,1, 6.634, 10529.790, 432.623, 52850.686 24/10/10,05:51:43,15,08,1, 11.9,1,1, 6.634, 10529.815, 432.644, 52850.746 24/10/10,05:51:43,16,08,1, 11.9,1,1, 6.634, 10529.780, 432.649, 52850.726 24/10/10,05:51:43,17,08,1, 11.9,1,1, 6.634, 10529.787, 432.659, 52850.720 24/10/10,05:51:43,18,08,1, 11.9,1,1, 6.634, 10529.779, 432.660, 52850.762 24/10/10,05:51:43,19,08,1, 11.9,1,1, 6.634, 10529.789, 432.672, 52850.722 24/10/10,05:51:44,00,08,1, 11.9,1,1, 6.628, 10529.789, 432.672, 52850.722 24/10/10,05:51:44,01,08,1, 11.9,1,1, 6.628, 10529.796, 432.660, 52850.723 24/10/10,05:51:44,02,08,1, 11.9,1,1, 6.628, 10529.789, 432.675, 52850.729 24/10/10,05:51:44,03,08,1, 11.9,1,1, 6.628, 10529.756, 432.672, 52850.729 24/10/10,05:51:44,04,08,1, 11.9,1,1, 6.628, 10529.757, 432.656, 52850.770 24/10/10,05:51:44,05,08,1, 11.9,1,1, 6.628, 10529.768, 432.677, 52850.772 24/10/10,05:51:44,06,08,1, 11.9,1,1, 6.628, 10529.780, 432.677, 52850.759 24/10/10,05:51:44,07,08,1, 11.9,1,1, 6.628, 10529.782, 432.669, 52850.757 24/10/10,05:51:44,08,08,1, 11.9,1,1, 6.628, 10529.776, 432.686, 52850.787 24/10/10,05:51:44,09,08,1, 11.9,1,1, 6.628, 10529.765, 432.687, 52850.771 24/10/10,05:51:44,10,08,1, 11.9,1,1, 6.628, 10529.783, 432.674, 52850.779 24/10/10,05:51:44,11,08,1, 11.9,1,1, 6.628, 10529.771, 432.684, 52850.777 24/10/10,05:51:44,12,08,1, 11.9,1,1, 6.628, 10529.766, 432.678, 52850.760 24/10/10,05:51:44,13,08,1, 11.9,1,1, 6.628, 10529.754, 432.689, 52850.725 24/10/10,05:51:44,14,08,1, 11.9,1,1, 6.628, 10529.745, 432.700, 52850.783 24/10/10,05:51:44,15,08,1, 11.9,1,1, 6.628, 10529.766, 432.695, 52850.801 24/10/10,05:51:44,16,08,1, 11.9,1,1, 6.628, 10529.765, 432.664, 52850.752 24/10/10,05:51:44,17,08,1, 11.9,1,1, 6.628, 10529.732, 432.668, 52850.758 24/10/10,05:51:44,18,08,1, 11.9,1,1, 6.628, 10529.762, 432.683, 52850.770 24/10/10,05:51:44,19,08,1, 11.9,1,1, 6.628, 10529.772, 432.662, 52850.770 24/10/10,05:51:45,00,08,1, 11.9,1,1, 6.630, 10529.764, 432.662, 52850.770 24/10/10,05:51:45,01,08,1, 11.9,1,1, 6.630, 10529.732, 432.694, 52850.836 24/10/10,05:51:45,02,08,1, 11.9,1,1, 6.630, 10529.788, 432.706, 52850.786 24/10/10,05:51:45,03,08,1, 11.9,1,1, 6.630, 10529.733, 432.710, 52850.792 24/10/10,05:51:45,04,08,1, 11.9,1,1, 6.630, 10529.736, 432.694, 52850.779 24/10/10,05:51:45,05,08,1, 11.9,1,1, 6.630, 10529.773, 432.701, 52850.784 24/10/10,05:51:45,06,08,1, 11.9,1,1, 6.630, 10529.770, 432.675, 52850.804 24/10/10,05:51:45,07,08,1, 11.9,1,1, 6.630, 10529.782, 432.713, 52850.806 24/10/10,05:51:45,08,08,1, 11.9,1,1, 6.630, 10529.781, 432.706, 52850.773 24/10/10,05:51:45,09,08,1, 11.9,1,1, 6.630, 10529.774, 432.710, 52850.812 24/10/10,05:51:45,10,08,1, 11.9,1,1, 6.630, 10529.758, 432.714, 52850.834 24/10/10,05:51:45,11,08,1, 11.9,1,1, 6.630, 10529.746, 432.705, 52850.790 24/10/10,05:51:45,12,08,1, 11.9,1,1, 6.630, 10529.750, 432.714, 52850.788 24/10/10,05:51:45,13,08,1, 11.9,1,1, 6.630, 10529.775, 432.714, 52850.819 24/10/10,05:51:45,14,08,1, 11.9,1,1, 6.630, 10529.751, 432.722, 52850.793 24/10/10,05:51:45,15,08,1, 11.9,1,1, 6.630, 10529.760, 432.723, 52850.760 24/10/10,05:51:45,16,08,1, 11.9,1,1, 6.630, 10529.760, 432.725, 52850.778 24/10/10,05:51:45,17,08,1, 11.9,1,1, 6.630, 10529.754, 432.701, 52850.783 24/10/10,05:51:45,18,08,1, 11.9,1,1, 6.630, 10529.752, 432.698, 52850.781 24/10/10,05:51:45,19,08,1, 11.9,1,1, 6.630, 10529.755, 432.709, 52850.764 24/10/10,05:51:46,00,08,1, 11.8,1,1, 6.632, 10529.747, 432.709, 52850.764 24/10/10,05:51:46,01,08,1, 11.8,1,1, 6.632, 10529.751, 432.714, 52850.780 24/10/10,05:51:46,02,08,1, 11.8,1,1, 6.632, 10529.770, 432.705, 52850.779 24/10/10,05:51:46,03,08,1, 11.8,1,1, 6.632, 10529.771, 432.738, 52850.810 24/10/10,05:51:46,04,08,1, 11.8,1,1, 6.632, 10529.748, 432.704, 52850.789 24/10/10,05:51:46,05,08,1, 11.8,1,1, 6.632, 10529.774, 432.699, 52850.772 24/10/10,05:51:46,06,08,1, 11.8,1,1, 6.632, 10529.744, 432.711, 52850.751 24/10/10,05:51:46,07,08,1, 11.8,1,1, 6.632, 10529.780, 432.720, 52850.712 24/10/10,05:51:46,08,08,1, 11.8,1,1, 6.632, 10529.727, 432.732, 52850.840 24/10/10,05:51:46,09,08,1, 11.8,1,1, 6.632, 10529.758, 432.705, 52850.850 24/10/10,05:51:46,10,08,1, 11.8,1,1, 6.632, 10529.748, 432.730, 52850.802 24/10/10,05:51:46,11,08,1, 11.8,1,1, 6.632, 10529.746, 432.743, 52850.810 24/10/10,05:51:46,12,08,1, 11.8,1,1, 6.632, 10529.757, 432.710, 52850.785 24/10/10,05:51:46,13,08,1, 11.8,1,1, 6.632, 10529.768, 432.762, 52850.818 24/10/10,05:51:46,14,08,1, 11.8,1,1, 6.632, 10529.755, 432.727, 52850.840 24/10/10,05:51:46,15,08,1, 11.8,1,1, 6.632, 10529.759, 432.722, 52850.826 24/10/10,05:51:46,16,08,1, 11.8,1,1, 6.632, 10529.746, 432.713, 52850.831 24/10/10,05:51:46,17,08,1, 11.8,1,1, 6.632, 10529.758, 432.756, 52850.865 24/10/10,05:51:46,18,08,1, 11.8,1,1, 6.632, 10529.748, 432.748, 52850.840 24/10/10,05:51:46,19,08,1, 11.8,1,1, 6.632, 10529.749, 432.702, 52850.768 24/10/10,05:51:47,00,08,1, 12.0,1,1, 6.623, 10529.747, 432.702, 52850.768 24/10/10,05:51:47,01,08,1, 12.0,1,1, 6.623, 10529.745, 432.727, 52850.797 24/10/10,05:51:47,02,08,1, 12.0,1,1, 6.623, 10529.746, 432.725, 52850.828 24/10/10,05:51:47,03,08,1, 12.0,1,1, 6.623, 10529.752, 432.727, 52850.872 24/10/10,05:51:47,04,08,1, 12.0,1,1, 6.623, 10529.770, 432.727, 52850.839 24/10/10,05:51:47,05,08,1, 12.0,1,1, 6.623, 10529.765, 432.733, 52850.808 24/10/10,05:51:47,06,08,1, 12.0,1,1, 6.623, 10529.779, 432.734, 52850.846 24/10/10,05:51:47,07,08,1, 12.0,1,1, 6.623, 10529.776, 432.725, 52850.870 24/10/10,05:51:47,08,08,1, 12.0,1,1, 6.623, 10529.761, 432.732, 52850.878 24/10/10,05:51:47,09,08,1, 12.0,1,1, 6.623, 10529.769, 432.734, 52850.869 24/10/10,05:51:47,10,08,1, 12.0,1,1, 6.623, 10529.758, 432.747, 52850.903 24/10/10,05:51:47,11,08,1, 12.0,1,1, 6.623, 10529.775, 432.737, 52850.790 24/10/10,05:51:47,12,08,1, 12.0,1,1, 6.623, 10529.767, 432.729, 52850.838 24/10/10,05:51:47,13,08,1, 12.0,1,1, 6.623, 10529.778, 432.739, 52850.869 24/10/10,05:51:47,14,08,1, 12.0,1,1, 6.623, 10529.779, 432.723, 52850.846 24/10/10,05:51:47,15,08,1, 12.0,1,1, 6.623, 10529.797, 432.725, 52850.838 24/10/10,05:51:47,16,08,1, 12.0,1,1, 6.623, 10529.777, 432.715, 52850.834 24/10/10,05:51:47,17,08,1, 12.0,1,1, 6.623, 10529.773, 432.702, 52850.841 24/10/10,05:51:47,18,08,1, 12.0,1,1, 6.623, 10529.804, 432.702, 52850.820 24/10/10,05:51:47,19,08,1, 12.0,1,1, 6.623, 10529.775, 432.703, 52850.859 24/10/10,05:51:48,00,08,1, 11.9,1,1, 6.623, 10529.772, 432.703, 52850.859 24/10/10,05:51:48,01,08,1, 11.9,1,1, 6.623, 10529.787, 432.694, 52850.841 24/10/10,05:51:48,02,08,1, 11.9,1,1, 6.623, 10529.802, 432.695, 52850.820 24/10/10,05:51:48,03,08,1, 11.9,1,1, 6.623, 10529.797, 432.719, 52850.833 24/10/10,05:51:48,04,08,1, 11.9,1,1, 6.623, 10529.779, 432.699, 52850.830 24/10/10,05:51:48,05,08,1, 11.9,1,1, 6.623, 10529.797, 432.699, 52850.859 24/10/10,05:51:48,06,08,1, 11.9,1,1, 6.623, 10529.783, 432.691, 52850.816 24/10/10,05:51:48,07,08,1, 11.9,1,1, 6.623, 10529.848, 432.669, 52850.815 24/10/10,05:51:48,08,08,1, 11.9,1,1, 6.623, 10529.856, 432.676, 52850.582 24/10/10,05:51:48,09,08,1, 11.9,1,1, 6.623, 10529.791, 432.684, 52850.762 24/10/10,05:51:48,10,08,1, 11.9,1,1, 6.623, 10529.818, 432.697, 52850.786 24/10/10,05:51:48,11,08,1, 11.9,1,1, 6.623, 10529.817, 432.662, 52850.829 24/10/10,05:51:48,12,08,1, 11.9,1,1, 6.623, 10529.802, 432.680, 52850.798 24/10/10,05:51:48,13,08,1, 11.9,1,1, 6.623, 10529.821, 432.671, 52850.833 24/10/10,05:51:48,14,08,1, 11.9,1,1, 6.623, 10529.814, 432.674, 52850.840 24/10/10,05:51:48,15,08,1, 11.9,1,1, 6.623, 10529.839, 432.689, 52850.825 24/10/10,05:51:48,16,08,1, 11.9,1,1, 6.623, 10529.822, 432.680, 52850.838 24/10/10,05:51:48,17,08,1, 11.9,1,1, 6.623, 10529.823, 432.668, 52850.865 24/10/10,05:51:48,18,08,1, 11.9,1,1, 6.623, 10529.853, 432.690, 52850.860 24/10/10,05:51:48,19,08,1, 11.9,1,1, 6.623, 10529.838, 432.655, 52850.860 24/10/10,05:51:49,00,08,1, 11.9,1,1, 6.628, 10529.830, 432.655, 52850.860 24/10/10,05:51:49,01,08,1, 11.9,1,1, 6.628, 10529.839, 432.679, 52850.850 24/10/10,05:51:49,02,08,1, 11.9,1,1, 6.628, 10529.865, 432.681, 52851.000 24/10/10,05:51:49,03,08,1, 11.9,1,1, 6.628, 10529.826, 432.678, 52850.746 24/10/10,05:51:49,04,08,1, 11.9,1,1, 6.628, 10529.827, 432.665, 52850.840 24/10/10,05:51:49,05,08,1, 11.9,1,1, 6.628, 10529.851, 432.677, 52850.835 24/10/10,05:51:49,06,08,1, 11.9,1,1, 6.628, 10529.845, 432.659, 52850.835 24/10/10,05:51:49,07,08,1, 11.9,1,1, 6.628, 10529.858, 432.659, 52850.831 24/10/10,05:51:49,08,08,1, 11.9,1,1, 6.628, 10529.854, 432.681, 52850.843 24/10/10,05:51:49,09,08,1, 11.9,1,1, 6.628, 10529.831, 432.644, 52850.810 24/10/10,05:51:49,10,08,1, 11.9,1,1, 6.628, 10529.844, 432.670, 52850.937 24/10/10,05:51:49,11,08,1, 11.9,1,1, 6.628, 10529.899, 432.636, 52850.797 24/10/10,05:51:49,12,08,1, 11.9,1,1, 6.628, 10529.880, 432.647, 52850.847 24/10/10,05:51:49,13,08,1, 11.9,1,1, 6.628, 10529.861, 432.652, 52850.847 24/10/10,05:51:49,14,08,1, 11.9,1,1, 6.628, 10529.887, 432.653, 52850.837 24/10/10,05:51:49,15,08,1, 11.9,1,1, 6.628, 10529.888, 432.686, 52850.865 24/10/10,05:51:49,16,08,1, 11.9,1,1, 6.628, 10529.878, 432.664, 52850.856 24/10/10,05:51:49,17,08,1, 11.9,1,1, 6.628, 10529.875, 432.647, 52850.827 24/10/10,05:51:49,18,08,1, 11.9,1,1, 6.628, 10529.904, 432.661, 52850.815 24/10/10,05:51:49,19,08,1, 11.9,1,1, 6.628, 10529.904, 432.635, 52850.822 24/10/10,05:51:50,00,08,1, 11.9,1,1, 6.631, 10529.897, 432.635, 52850.822 24/10/10,05:51:50,01,08,1, 11.9,1,1, 6.631, 10529.884, 432.644, 52850.856 24/10/10,05:51:50,02,08,1, 11.9,1,1, 6.631, 10529.892, 432.633, 52850.868 24/10/10,05:51:50,03,08,1, 11.9,1,1, 6.631, 10529.920, 432.652, 52850.886 24/10/10,05:51:50,04,08,1, 11.9,1,1, 6.631, 10529.920, 432.629, 52850.879 24/10/10,05:51:50,05,08,1, 11.9,1,1, 6.631, 10529.909, 432.634, 52850.857 24/10/10,05:51:50,06,08,1, 11.9,1,1, 6.631, 10529.910, 432.626, 52850.885 24/10/10,05:51:50,07,08,1, 11.9,1,1, 6.631, 10529.918, 432.620, 52850.818 24/10/10,05:51:50,08,08,1, 11.9,1,1, 6.631, 10529.913, 432.629, 52850.882 24/10/10,05:51:50,09,08,1, 11.9,1,1, 6.631, 10529.920, 432.610, 52850.821 24/10/10,05:51:50,10,08,1, 11.9,1,1, 6.631, 10529.919, 432.623, 52850.891 24/10/10,05:51:50,11,08,1, 11.9,1,1, 6.631, 10529.957, 432.615, 52850.780 24/10/10,05:51:50,12,08,1, 11.9,1,1, 6.631, 10529.898, 432.609, 52850.878 24/10/10,05:51:50,13,08,1, 11.9,1,1, 6.631, 10529.948, 432.629, 52850.884 24/10/10,05:51:50,14,08,1, 11.9,1,1, 6.631, 10529.950, 432.610, 52850.835 24/10/10,05:51:50,15,08,1, 11.9,1,1, 6.631, 10529.936, 432.603, 52850.826 24/10/10,05:51:50,16,08,1, 11.9,1,1, 6.631, 10529.942, 432.574, 52850.804 24/10/10,05:51:50,17,08,1, 11.9,1,1, 6.631, 10529.961, 432.603, 52850.895 24/10/10,05:51:50,18,08,1, 11.9,1,1, 6.631, 10529.954, 432.640, 52850.861 24/10/10,05:51:50,19,08,1, 11.9,1,1, 6.631, 10529.949, 432.595, 52850.852 24/10/10,05:51:51,00,08,1, 11.9,1,1, 6.633, 10529.947, 432.595, 52850.852 24/10/10,05:51:51,01,08,1, 11.9,1,1, 6.633, 10529.962, 432.598, 52850.858 24/10/10,05:51:51,02,08,1, 11.9,1,1, 6.633, 10529.977, 432.598, 52850.851 24/10/10,05:51:51,03,08,1, 11.9,1,1, 6.633, 10529.972, 432.615, 52850.822 24/10/10,05:51:51,04,08,1, 11.9,1,1, 6.633, 10529.991, 432.585, 52850.869 24/10/10,05:51:51,05,08,1, 11.9,1,1, 6.633, 10529.988, 432.568, 52850.819 24/10/10,05:51:51,06,08,1, 11.9,1,1, 6.633, 10529.978, 432.559, 52850.859 24/10/10,05:51:51,07,08,1, 11.9,1,1, 6.633, 10529.982, 432.567, 52850.836 24/10/10,05:51:51,08,08,1, 11.9,1,1, 6.633, 10530.005, 432.574, 52850.820 24/10/10,05:51:51,09,08,1, 11.9,1,1, 6.633, 10529.981, 432.547, 52850.802 24/10/10,05:51:51,10,08,1, 11.9,1,1, 6.633, 10529.981, 432.574, 52850.853 24/10/10,05:51:51,11,08,1, 11.9,1,1, 6.633, 10530.005, 432.577, 52850.833 24/10/10,05:51:51,12,08,1, 11.9,1,1, 6.633, 10530.016, 432.547, 52850.843 24/10/10,05:51:51,13,08,1, 11.9,1,1, 6.633, 10530.030, 432.583, 52850.843 24/10/10,05:51:51,14,08,1, 11.9,1,1, 6.633, 10530.021, 432.541, 52850.822 24/10/10,05:51:51,15,08,1, 11.9,1,1, 6.633, 10530.028, 432.566, 52850.857 24/10/10,05:51:51,16,08,1, 11.9,1,1, 6.633, 10530.042, 432.539, 52850.705 24/10/10,05:51:51,17,08,1, 11.9,1,1, 6.633, 10530.006, 432.556, 52850.833 24/10/10,05:51:51,18,08,1, 11.9,1,1, 6.633, 10530.022, 432.555, 52850.814 24/10/10,05:51:51,19,08,1, 11.9,1,1, 6.633, 10530.031, 432.527, 52850.817 24/10/10,05:51:52,00,08,1, 11.9,1,1, 6.632, 10530.031, 432.527, 52850.817 24/10/10,05:51:52,01,08,1, 11.9,1,1, 6.632, 10530.064, 432.531, 52850.836 24/10/10,05:51:52,02,08,1, 11.9,1,1, 6.632, 10530.082, 432.526, 52850.821 24/10/10,05:51:52,03,08,1, 11.9,1,1, 6.632, 10530.057, 432.545, 52850.796 24/10/10,05:51:52,04,08,1, 11.9,1,1, 6.632, 10530.068, 432.533, 52850.835 24/10/10,05:51:52,05,08,1, 11.9,1,1, 6.632, 10530.068, 432.526, 52850.783 24/10/10,05:51:52,06,08,1, 11.9,1,1, 6.632, 10530.052, 432.532, 52850.829 24/10/10,05:51:52,07,08,1, 11.9,1,1, 6.632, 10530.092, 432.516, 52850.830 24/10/10,05:51:52,08,08,1, 11.9,1,1, 6.632, 10530.088, 432.521, 52850.789 24/10/10,05:51:52,09,08,1, 11.9,1,1, 6.632, 10530.099, 432.497, 52850.774 24/10/10,05:51:52,10,08,1, 11.9,1,1, 6.632, 10530.099, 432.501, 52850.811 24/10/10,05:51:52,11,08,1, 11.9,1,1, 6.632, 10530.083, 432.537, 52850.787 24/10/10,05:51:52,12,08,1, 11.9,1,1, 6.632, 10530.084, 432.481, 52850.831 24/10/10,05:51:52,13,08,1, 11.9,1,1, 6.632, 10530.121, 432.505, 52850.820 24/10/10,05:51:52,14,08,1, 11.9,1,1, 6.632, 10530.120, 432.501, 52850.795 24/10/10,05:51:52,15,08,1, 11.9,1,1, 6.632, 10530.140, 432.499, 52850.825 24/10/10,05:51:52,16,08,1, 11.9,1,1, 6.632, 10530.141, 432.506, 52850.784 24/10/10,05:51:52,17,08,1, 11.9,1,1, 6.632, 10530.142, 432.474, 52850.789 24/10/10,05:51:52,18,08,1, 11.9,1,1, 6.632, 10530.136, 432.493, 52850.824 24/10/10,05:51:52,19,08,1, 11.9,1,1, 6.632, 10530.142, 432.472, 52850.773 24/10/10,05:51:53,00,08,1, 12.0,1,1, 6.629, 10530.139, 432.472, 52850.773 24/10/10,05:51:53,01,08,1, 12.0,1,1, 6.629, 10530.134, 432.477, 52850.795 24/10/10,05:51:53,02,08,1, 12.0,1,1, 6.629, 10530.175, 432.480, 52850.803 24/10/10,05:51:53,03,08,1, 12.0,1,1, 6.629, 10530.166, 432.487, 52850.785 24/10/10,05:51:53,04,08,1, 12.0,1,1, 6.629, 10530.147, 432.461, 52850.825 24/10/10,05:51:53,05,08,1, 12.0,1,1, 6.629, 10530.179, 432.464, 52850.800 24/10/10,05:51:53,06,08,1, 12.0,1,1, 6.629, 10530.193, 432.447, 52850.800 24/10/10,05:51:53,07,08,1, 12.0,1,1, 6.629, 10530.170, 432.463, 52850.814 24/10/10,05:51:53,08,08,1, 12.0,1,1, 6.629, 10530.197, 432.466, 52850.800 24/10/10,05:51:53,09,08,1, 12.0,1,1, 6.629, 10530.179, 432.455, 52850.756 24/10/10,05:51:53,10,08,1, 12.0,1,1, 6.629, 10530.218, 432.458, 52850.801 24/10/10,05:51:53,11,08,1, 12.0,1,1, 6.629, 10530.212, 432.468, 52850.747 24/10/10,05:51:53,12,08,1, 12.0,1,1, 6.629, 10530.196, 432.447, 52850.784 24/10/10,05:51:53,13,08,1, 12.0,1,1, 6.629, 10530.193, 432.471, 52850.813 24/10/10,05:51:53,14,08,1, 12.0,1,1, 6.629, 10530.227, 432.451, 52850.764 24/10/10,05:51:53,15,08,1, 12.0,1,1, 6.629, 10530.217, 432.443, 52850.757 24/10/10,05:51:53,16,08,1, 12.0,1,1, 6.629, 10530.255, 432.455, 52850.803 24/10/10,05:51:53,17,08,1, 12.0,1,1, 6.629, 10530.224, 432.434, 52850.787 24/10/10,05:51:53,18,08,1, 12.0,1,1, 6.629, 10530.240, 432.432, 52850.804 24/10/10,05:51:53,19,08,1, 12.0,1,1, 6.629, 10530.225, 432.422, 52850.785 24/10/10,05:51:54,00,08,1, 11.9,1,1, 6.619, 10530.223, 432.422, 52850.785 24/10/10,05:51:54,01,08,1, 11.9,1,1, 6.619, 10530.263, 432.445, 52850.782 24/10/10,05:51:54,02,08,1, 11.9,1,1, 6.619, 10530.250, 432.422, 52850.772 24/10/10,05:51:54,03,08,1, 11.9,1,1, 6.619, 10530.265, 432.430, 52850.803 24/10/10,05:51:54,04,08,1, 11.9,1,1, 6.619, 10530.261, 432.438, 52850.780 24/10/10,05:51:54,05,08,1, 11.9,1,1, 6.619, 10530.281, 432.408, 52850.803 24/10/10,05:51:54,06,08,1, 11.9,1,1, 6.619, 10530.303, 432.400, 52850.817 24/10/10,05:51:54,07,08,1, 11.9,1,1, 6.619, 10530.273, 432.378, 52850.781 24/10/10,05:51:54,08,08,1, 11.9,1,1, 6.619, 10530.280, 432.407, 52850.790 24/10/10,05:51:54,09,08,1, 11.9,1,1, 6.619, 10530.285, 432.404, 52850.777 24/10/10,05:51:54,10,08,1, 11.9,1,1, 6.619, 10530.295, 432.384, 52850.810 24/10/10,05:51:54,11,08,1, 11.9,1,1, 6.619, 10530.303, 432.412, 52850.824 24/10/10,05:51:54,12,08,1, 11.9,1,1, 6.619, 10530.302, 432.377, 52850.811 24/10/10,05:51:54,13,08,1, 11.9,1,1, 6.619, 10530.314, 432.381, 52850.835 24/10/10,05:51:54,14,08,1, 11.9,1,1, 6.619, 10530.303, 432.411, 52850.823 24/10/10,05:51:54,15,08,1, 11.9,1,1, 6.619, 10530.315, 432.370, 52850.800 24/10/10,05:51:54,16,08,1, 11.9,1,1, 6.619, 10530.318, 432.389, 52850.794 24/10/10,05:51:54,17,08,1, 11.9,1,1, 6.619, 10530.332, 432.381, 52850.789 24/10/10,05:51:54,18,08,1, 11.9,1,1, 6.619, 10530.350, 432.401, 52850.762 24/10/10,05:51:54,19,08,1, 11.9,1,1, 6.619, 10530.337, 432.391, 52850.805 24/10/10,05:51:55,00,08,1, 12.0,1,1, 6.628, 10530.331, 432.391, 52850.805 24/10/10,05:51:55,01,08,1, 12.0,1,1, 6.628, 10530.349, 432.396, 52850.770 24/10/10,05:51:55,02,08,1, 12.0,1,1, 6.628, 10530.339, 432.383, 52850.814 24/10/10,05:51:55,03,08,1, 12.0,1,1, 6.628, 10530.347, 432.371, 52850.790 24/10/10,05:51:55,04,08,1, 12.0,1,1, 6.628, 10530.361, 432.390, 52850.865 24/10/10,05:51:55,05,08,1, 12.0,1,1, 6.628, 10530.378, 432.371, 52850.846 24/10/10,05:51:55,06,08,1, 12.0,1,1, 6.628, 10530.396, 432.380, 52850.861 24/10/10,05:51:55,07,08,1, 12.0,1,1, 6.628, 10530.367, 432.349, 52850.765 24/10/10,05:51:55,08,08,1, 12.0,1,1, 6.628, 10530.364, 432.378, 52850.754 24/10/10,05:51:55,09,08,1, 12.0,1,1, 6.628, 10530.365, 432.364, 52850.771 24/10/10,05:51:55,10,08,1, 12.0,1,1, 6.628, 10530.391, 432.377, 52850.796 24/10/10,05:51:55,11,08,1, 12.0,1,1, 6.628, 10530.403, 432.391, 52850.787 24/10/10,05:51:55,12,08,1, 12.0,1,1, 6.628, 10530.404, 432.352, 52850.778 24/10/10,05:51:55,13,08,1, 12.0,1,1, 6.628, 10530.409, 432.372, 52850.832 24/10/10,05:51:55,14,08,1, 12.0,1,1, 6.628, 10530.384, 432.356, 52850.758 24/10/10,05:51:55,15,08,1, 12.0,1,1, 6.628, 10530.394, 432.354, 52850.778 24/10/10,05:51:55,16,08,1, 12.0,1,1, 6.628, 10530.385, 432.367, 52850.773 24/10/10,05:51:55,17,08,1, 12.0,1,1, 6.628, 10530.418, 432.359, 52850.805 24/10/10,05:51:55,18,08,1, 12.0,1,1, 6.628, 10530.398, 432.343, 52850.808 24/10/10,05:51:55,19,08,1, 12.0,1,1, 6.628, 10530.410, 432.371, 52850.739 24/10/10,05:51:56,00,08,1, 11.9,1,1, 6.623, 10530.406, 432.371, 52850.739 24/10/10,05:51:56,01,08,1, 11.9,1,1, 6.623, 10530.443, 432.357, 52850.850 24/10/10,05:51:56,02,08,1, 11.9,1,1, 6.623, 10530.451, 432.328, 52850.745 24/10/10,05:51:56,03,08,1, 11.9,1,1, 6.623, 10530.438, 432.332, 52850.821 24/10/10,05:51:56,04,08,1, 11.9,1,1, 6.623, 10530.431, 432.333, 52850.728 24/10/10,05:51:56,05,08,1, 11.9,1,1, 6.623, 10530.433, 432.330, 52850.807 24/10/10,05:51:56,06,08,1, 11.9,1,1, 6.623, 10530.408, 432.334, 52850.770 24/10/10,05:51:56,07,08,1, 11.9,1,1, 6.623, 10530.441, 432.336, 52850.734 24/10/10,05:51:56,08,08,1, 11.9,1,1, 6.623, 10530.453, 432.348, 52850.805 24/10/10,05:51:56,09,08,1, 11.9,1,1, 6.623, 10530.455, 432.346, 52850.757 24/10/10,05:51:56,10,08,1, 11.9,1,1, 6.623, 10530.452, 432.324, 52850.768 24/10/10,05:51:56,11,08,1, 11.9,1,1, 6.623, 10530.448, 432.336, 52850.710 24/10/10,05:51:56,12,08,1, 11.9,1,1, 6.623, 10530.453, 432.347, 52850.825 24/10/10,05:51:56,13,08,1, 11.9,1,1, 6.623, 10530.465, 432.339, 52850.732 24/10/10,05:51:56,14,08,1, 11.9,1,1, 6.623, 10530.449, 432.356, 52850.865 24/10/10,05:51:56,15,08,1, 11.9,1,1, 6.623, 10530.493, 432.349, 52850.830 24/10/10,05:51:56,16,08,1, 11.9,1,1, 6.623, 10530.491, 432.347, 52850.722 24/10/10,05:51:56,17,08,1, 11.9,1,1, 6.623, 10530.497, 432.342, 52850.723 24/10/10,05:51:56,18,08,1, 11.9,1,1, 6.623, 10530.497, 432.349, 52850.823 24/10/10,05:51:56,19,08,1, 11.9,1,1, 6.623, 10530.469, 432.334, 52850.778 24/10/10,05:51:57,00,08,1, 12.0,1,1, 6.628, 10530.465, 432.334, 52850.778 24/10/10,05:51:57,01,08,1, 12.0,1,1, 6.628, 10530.495, 432.320, 52850.822 24/10/10,05:51:57,02,08,1, 12.0,1,1, 6.628, 10530.504, 432.367, 52850.946 24/10/10,05:51:57,03,08,1, 12.0,1,1, 6.628, 10530.530, 432.400, 52851.065 24/10/10,05:51:57,04,08,1, 12.0,1,1, 6.628, 10530.534, 432.385, 52851.001 24/10/10,05:51:57,05,08,1, 12.0,1,1, 6.628, 10530.529, 432.401, 52851.015 24/10/10,05:51:57,06,08,1, 12.0,1,1, 6.628, 10530.544, 432.387, 52851.023 24/10/10,05:51:57,07,08,1, 12.0,1,1, 6.628, 10530.540, 432.385, 52851.018 24/10/10,05:51:57,08,08,1, 12.0,1,1, 6.628, 10530.535, 432.380, 52851.024 24/10/10,05:51:57,09,08,1, 12.0,1,1, 6.628, 10530.558, 432.364, 52851.013 24/10/10,05:51:57,10,08,1, 12.0,1,1, 6.628, 10530.549, 432.382, 52850.987 24/10/10,05:51:57,11,08,1, 12.0,1,1, 6.628, 10530.558, 432.386, 52851.063 24/10/10,05:51:57,12,08,1, 12.0,1,1, 6.628, 10530.545, 432.394, 52851.046 24/10/10,05:51:57,13,08,1, 12.0,1,1, 6.628, 10530.558, 432.385, 52851.061 24/10/10,05:51:57,14,08,1, 12.0,1,1, 6.628, 10530.568, 432.383, 52851.007 24/10/10,05:51:57,15,08,1, 12.0,1,1, 6.628, 10530.594, 432.395, 52851.024 24/10/10,05:51:57,16,08,1, 12.0,1,1, 6.628, 10530.574, 432.393, 52851.074 24/10/10,05:51:57,17,08,1, 12.0,1,1, 6.628, 10530.592, 432.413, 52851.214 24/10/10,05:51:57,18,08,1, 12.0,1,1, 6.628, 10530.599, 432.362, 52851.008 24/10/10,05:51:57,19,08,1, 12.0,1,1, 6.628, 10530.601, 432.385, 52850.996 24/10/10,05:51:58,00,08,1, 11.9,1,1, 6.620, 10530.598, 432.385, 52850.996 24/10/10,05:51:58,01,08,1, 11.9,1,1, 6.620, 10530.610, 432.400, 52851.083 24/10/10,05:51:58,02,08,1, 11.9,1,1, 6.620, 10530.571, 432.401, 52851.028 24/10/10,05:51:58,03,08,1, 11.9,1,1, 6.620, 10530.583, 432.408, 52851.081 24/10/10,05:51:58,04,08,1, 11.9,1,1, 6.620, 10530.611, 432.391, 52851.123 24/10/10,05:51:58,05,08,1, 11.9,1,1, 6.620, 10530.601, 432.402, 52851.084 24/10/10,05:51:58,06,08,1, 11.9,1,1, 6.620, 10530.613, 432.382, 52851.024 24/10/10,05:51:58,07,08,1, 11.9,1,1, 6.620, 10530.669, 432.388, 52851.261 24/10/10,05:51:58,08,08,1, 11.9,1,1, 6.620, 10530.626, 432.398, 52851.055 24/10/10,05:51:58,09,08,1, 11.9,1,1, 6.620, 10530.608, 432.393, 52851.105 24/10/10,05:51:58,10,08,1, 11.9,1,1, 6.620, 10530.626, 432.404, 52851.065 24/10/10,05:51:58,11,08,1, 11.9,1,1, 6.620, 10530.643, 432.378, 52851.061 24/10/10,05:51:58,12,08,1, 11.9,1,1, 6.620, 10530.645, 432.410, 52851.061 24/10/10,05:51:58,13,08,1, 11.9,1,1, 6.620, 10530.664, 432.383, 52851.050 24/10/10,05:51:58,14,08,1, 11.9,1,1, 6.620, 10530.665, 432.404, 52851.067 24/10/10,05:51:58,15,08,1, 11.9,1,1, 6.620, 10530.669, 432.390, 52851.118 24/10/10,05:51:58,16,08,1, 11.9,1,1, 6.620, 10530.659, 432.386, 52851.088 24/10/10,05:51:58,17,08,1, 11.9,1,1, 6.620, 10530.646, 432.387, 52851.048 24/10/10,05:51:58,18,08,1, 11.9,1,1, 6.620, 10530.668, 432.410, 52851.083 24/10/10,05:51:58,19,08,1, 11.9,1,1, 6.620, 10530.674, 432.402, 52851.052 24/10/10,05:51:59,00,08,1, 11.9,1,1, 6.631, 10530.673, 432.402, 52851.052 24/10/10,05:51:59,01,08,1, 11.9,1,1, 6.631, 10530.650, 432.411, 52851.091 24/10/10,05:51:59,02,08,1, 11.9,1,1, 6.631, 10530.674, 432.395, 52851.054 24/10/10,05:51:59,03,08,1, 11.9,1,1, 6.631, 10530.683, 432.393, 52851.106 24/10/10,05:51:59,04,08,1, 11.9,1,1, 6.631, 10530.673, 432.392, 52851.058 24/10/10,05:51:59,05,08,1, 11.9,1,1, 6.631, 10530.683, 432.389, 52851.086 24/10/10,05:51:59,06,08,1, 11.9,1,1, 6.631, 10530.673, 432.405, 52851.132 24/10/10,05:51:59,07,08,1, 11.9,1,1, 6.631, 10530.657, 432.415, 52851.091 24/10/10,05:51:59,08,08,1, 11.9,1,1, 6.631, 10530.688, 432.411, 52851.078 24/10/10,05:51:59,09,08,1, 11.9,1,1, 6.631, 10530.670, 432.403, 52851.110 24/10/10,05:51:59,10,08,1, 11.9,1,1, 6.631, 10530.694, 432.410, 52851.147 24/10/10,05:51:59,11,08,1, 11.9,1,1, 6.631, 10530.686, 432.431, 52851.158 24/10/10,05:51:59,12,08,1, 11.9,1,1, 6.631, 10530.688, 432.418, 52851.146 24/10/10,05:51:59,13,08,1, 11.9,1,1, 6.631, 10530.668, 432.426, 52851.116 24/10/10,05:51:59,14,08,1, 11.9,1,1, 6.631, 10530.699, 432.437, 52851.139 24/10/10,05:51:59,15,08,1, 11.9,1,1, 6.631, 10530.715, 432.435, 52851.145 24/10/10,05:51:59,16,08,1, 11.9,1,1, 6.631, 10530.685, 432.425, 52851.134 24/10/10,05:51:59,17,08,1, 11.9,1,1, 6.631, 10530.719, 432.436, 52851.158 24/10/10,05:51:59,18,08,1, 11.9,1,1, 6.631, 10530.703, 432.445, 52851.201 24/10/10,05:51:59,19,08,1, 11.9,1,1, 6.631, 10530.692, 432.421, 52851.229 24/10/10,05:52:00,00,08,1, 11.9,1,1, 6.628, 10530.690, 432.421, 52851.229 24/10/10,05:52:00,01,08,1, 11.9,1,1, 6.628, 10530.695, 432.452, 52851.209 24/10/10,05:52:00,02,08,1, 11.9,1,1, 6.628, 10530.710, 432.379, 52851.032 24/10/10,05:52:00,03,08,1, 11.9,1,1, 6.628, 10530.675, 432.389, 52850.960 24/10/10,05:52:00,04,08,1, 11.9,1,1, 6.628, 10530.689, 432.387, 52850.992 24/10/10,05:52:00,05,08,1, 11.9,1,1, 6.628, 10530.700, 432.405, 52851.000 24/10/10,05:52:00,06,08,1, 11.9,1,1, 6.628, 10530.694, 432.398, 52850.963 24/10/10,05:52:00,07,08,1, 11.9,1,1, 6.628, 10530.710, 432.422, 52850.965 24/10/10,05:52:00,08,08,1, 11.9,1,1, 6.628, 10530.718, 432.396, 52851.008 24/10/10,05:52:00,09,08,1, 11.9,1,1, 6.628, 10530.709, 432.419, 52850.941 24/10/10,05:52:00,10,08,1, 11.9,1,1, 6.628, 10530.703, 432.432, 52850.959 24/10/10,05:52:00,11,08,1, 11.9,1,1, 6.628, 10530.695, 432.427, 52850.981 24/10/10,05:52:00,12,08,1, 11.9,1,1, 6.628, 10530.723, 432.405, 52851.013 24/10/10,05:52:00,13,08,1, 11.9,1,1, 6.628, 10530.728, 432.419, 52850.971 24/10/10,05:52:00,14,08,1, 11.9,1,1, 6.628, 10530.719, 432.428, 52851.044 24/10/10,05:52:00,15,08,1, 11.9,1,1, 6.628, 10530.733, 432.429, 52851.052 24/10/10,05:52:00,16,08,1, 11.9,1,1, 6.628, 10530.720, 432.415, 52851.026 24/10/10,05:52:00,17,08,1, 11.9,1,1, 6.628, 10530.731, 432.429, 52851.048 24/10/10,05:52:00,18,08,1, 11.9,1,1, 6.628, 10530.721, 432.426, 52851.038 24/10/10,05:52:00,19,08,1, 11.9,1,1, 6.628, 10530.728, 432.407, 52850.981 24/10/10,05:52:01,00,08,1, 11.9,1,1, 6.629, 10530.723, 432.407, 52850.981 24/10/10,05:52:01,01,08,1, 11.9,1,1, 6.629, 10530.722, 432.415, 52850.996 24/10/10,05:52:01,02,08,1, 11.9,1,1, 6.629, 10530.719, 432.435, 52851.003 24/10/10,05:52:01,03,08,1, 11.9,1,1, 6.629, 10530.737, 432.437, 52850.970 24/10/10,05:52:01,04,08,1, 11.9,1,1, 6.629, 10530.735, 432.453, 52850.994 24/10/10,05:52:01,05,08,1, 11.9,1,1, 6.629, 10530.721, 432.478, 52851.040 24/10/10,05:52:01,06,08,1, 11.9,1,1, 6.629, 10530.740, 432.448, 52851.084 24/10/10,05:52:01,07,08,1, 11.9,1,1, 6.629, 10530.729, 432.447, 52851.024 24/10/10,05:52:01,08,08,1, 11.9,1,1, 6.629, 10530.746, 432.471, 52851.044 24/10/10,05:52:01,09,08,1, 11.9,1,1, 6.629, 10530.758, 432.454, 52851.055 24/10/10,05:52:01,10,08,1, 11.9,1,1, 6.629, 10530.732, 432.466, 52851.075 24/10/10,05:52:01,11,08,1, 11.9,1,1, 6.629, 10530.745, 432.444, 52851.049 24/10/10,05:52:01,12,08,1, 11.9,1,1, 6.629, 10530.729, 432.467, 52851.064 24/10/10,05:52:01,13,08,1, 11.9,1,1, 6.629, 10530.741, 432.471, 52851.077 24/10/10,05:52:01,14,08,1, 11.9,1,1, 6.629, 10530.752, 432.468, 52851.109 24/10/10,05:52:01,15,08,1, 11.9,1,1, 6.629, 10530.766, 432.443, 52851.107 24/10/10,05:52:01,16,08,1, 11.9,1,1, 6.629, 10530.750, 432.465, 52851.111 24/10/10,05:52:01,17,08,1, 11.9,1,1, 6.629, 10530.737, 432.496, 52851.105 24/10/10,05:52:01,18,08,1, 11.9,1,1, 6.629, 10530.725, 432.474, 52851.153 24/10/10,05:52:01,19,08,1, 11.9,1,1, 6.629, 10530.739, 432.451, 52851.028 24/10/10,05:52:02,00,08,1, 11.9,1,1, 6.631, 10530.732, 432.451, 52851.028 24/10/10,05:52:02,01,08,1, 11.9,1,1, 6.631, 10530.713, 432.495, 52851.125 24/10/10,05:52:02,02,08,1, 11.9,1,1, 6.631, 10530.738, 432.465, 52851.115 24/10/10,05:52:02,03,08,1, 11.9,1,1, 6.631, 10530.729, 432.505, 52851.123 24/10/10,05:52:02,04,08,1, 11.9,1,1, 6.631, 10530.734, 432.493, 52851.065 24/10/10,05:52:02,05,08,1, 11.9,1,1, 6.631, 10530.750, 432.521, 52851.165 24/10/10,05:52:02,06,08,1, 11.9,1,1, 6.631, 10530.740, 432.500, 52851.148 24/10/10,05:52:02,07,08,1, 11.9,1,1, 6.631, 10530.737, 432.502, 52851.153 24/10/10,05:52:02,08,08,1, 11.9,1,1, 6.631, 10530.730, 432.530, 52851.163 24/10/10,05:52:02,09,08,1, 11.9,1,1, 6.631, 10530.746, 432.520, 52851.166 24/10/10,05:52:02,10,08,1, 11.9,1,1, 6.631, 10530.745, 432.520, 52851.128 24/10/10,05:52:02,11,08,1, 11.9,1,1, 6.631, 10530.755, 432.527, 52851.130 24/10/10,05:52:02,12,08,1, 11.9,1,1, 6.631, 10530.746, 432.511, 52851.160 24/10/10,05:52:02,13,08,1, 11.9,1,1, 6.631, 10530.726, 432.524, 52851.217 24/10/10,05:52:02,14,08,1, 11.9,1,1, 6.631, 10530.767, 432.516, 52851.136 24/10/10,05:52:02,15,08,1, 11.9,1,1, 6.631, 10530.723, 432.516, 52851.177 24/10/10,05:52:02,16,08,1, 11.9,1,1, 6.631, 10530.736, 432.514, 52851.120 24/10/10,05:52:02,17,08,1, 11.9,1,1, 6.631, 10530.748, 432.536, 52851.190 24/10/10,05:52:02,18,08,1, 11.9,1,1, 6.631, 10530.744, 432.547, 52851.191 24/10/10,05:52:02,19,08,1, 11.9,1,1, 6.631, 10530.745, 432.532, 52851.151 24/10/10,05:52:03,00,08,1, 11.9,1,1, 6.629, 10530.740, 432.532, 52851.151 24/10/10,05:52:03,01,08,1, 11.9,1,1, 6.629, 10530.742, 432.548, 52851.219 24/10/10,05:52:03,02,08,1, 11.9,1,1, 6.629, 10530.742, 432.543, 52851.222 24/10/10,05:52:03,03,08,1, 11.9,1,1, 6.629, 10530.749, 432.561, 52851.239 24/10/10,05:52:03,04,08,1, 11.9,1,1, 6.629, 10530.755, 432.549, 52851.127 24/10/10,05:52:03,05,08,1, 11.9,1,1, 6.629, 10530.758, 432.582, 52851.277 24/10/10,05:52:03,06,08,1, 11.9,1,1, 6.629, 10530.761, 432.579, 52851.167 24/10/10,05:52:03,07,08,1, 11.9,1,1, 6.629, 10530.734, 432.574, 52851.189 24/10/10,05:52:03,08,08,1, 11.9,1,1, 6.629, 10530.738, 432.631, 52851.207 24/10/10,05:52:03,09,08,1, 11.9,1,1, 6.629, 10530.755, 432.618, 52851.243 24/10/10,05:52:03,10,08,1, 11.9,1,1, 6.629, 10530.768, 432.609, 52851.192 24/10/10,05:52:03,11,08,1, 11.9,1,1, 6.629, 10530.729, 432.595, 52851.241 24/10/10,05:52:03,12,08,1, 11.9,1,1, 6.629, 10530.745, 432.603, 52851.235 24/10/10,05:52:03,13,08,1, 11.9,1,1, 6.629, 10530.732, 432.619, 52851.293 24/10/10,05:52:03,14,08,1, 11.9,1,1, 6.629, 10530.749, 432.596, 52851.211 24/10/10,05:52:03,15,08,1, 11.9,1,1, 6.629, 10530.745, 432.614, 52851.262 24/10/10,05:52:03,16,08,1, 11.9,1,1, 6.629, 10530.728, 432.620, 52851.295 24/10/10,05:52:03,17,08,1, 11.9,1,1, 6.629, 10530.735, 432.610, 52851.221 24/10/10,05:52:03,18,08,1, 11.9,1,1, 6.629, 10530.729, 432.626, 52851.251 24/10/10,05:52:03,19,08,1, 11.9,1,1, 6.629, 10530.721, 432.619, 52851.272 24/10/10,05:52:04,00,08,1, 11.9,1,1, 6.627, 10530.715, 432.619, 52851.272 24/10/10,05:52:04,01,08,1, 11.9,1,1, 6.627, 10530.721, 432.632, 52851.279 24/10/10,05:52:04,02,08,1, 11.9,1,1, 6.627, 10530.746, 432.629, 52851.286 24/10/10,05:52:04,03,08,1, 11.9,1,1, 6.627, 10530.727, 432.643, 52851.259 24/10/10,05:52:04,04,08,1, 11.9,1,1, 6.627, 10530.740, 432.633, 52851.285 24/10/10,05:52:04,05,08,1, 11.9,1,1, 6.627, 10530.721, 432.665, 52851.311 24/10/10,05:52:04,06,08,1, 11.9,1,1, 6.627, 10530.737, 432.626, 52851.307 24/10/10,05:52:04,07,08,1, 11.9,1,1, 6.627, 10530.733, 432.643, 52851.289 24/10/10,05:52:04,08,08,1, 11.9,1,1, 6.627, 10530.700, 432.628, 52851.131 24/10/10,05:52:04,09,08,1, 11.9,1,1, 6.627, 10530.728, 432.678, 52851.399 24/10/10,05:52:04,10,08,1, 11.9,1,1, 6.627, 10530.750, 432.646, 52851.338 24/10/10,05:52:04,11,08,1, 11.9,1,1, 6.627, 10530.763, 432.670, 52851.358 24/10/10,05:52:04,12,08,1, 11.9,1,1, 6.627, 10530.746, 432.661, 52851.339 24/10/10,05:52:04,13,08,1, 11.9,1,1, 6.627, 10530.746, 432.680, 52851.398 24/10/10,05:52:04,14,08,1, 11.9,1,1, 6.627, 10530.716, 432.670, 52851.354 24/10/10,05:52:04,15,08,1, 11.9,1,1, 6.627, 10530.713, 432.672, 52851.354 24/10/10,05:52:04,16,08,1, 11.9,1,1, 6.627, 10530.694, 432.693, 52851.348 24/10/10,05:52:04,17,08,1, 11.9,1,1, 6.627, 10530.738, 432.676, 52851.304 24/10/10,05:52:04,18,08,1, 11.9,1,1, 6.627, 10530.715, 432.676, 52851.390 24/10/10,05:52:04,19,08,1, 11.9,1,1, 6.627, 10530.735, 432.691, 52851.405 24/10/10,05:52:05,00,08,1, 12.0,1,1, 6.629, 10530.732, 432.691, 52851.405 24/10/10,05:52:05,01,08,1, 12.0,1,1, 6.629, 10530.723, 432.718, 52851.382 24/10/10,05:52:05,02,08,1, 12.0,1,1, 6.629, 10530.704, 432.689, 52851.350 24/10/10,05:52:05,03,08,1, 12.0,1,1, 6.629, 10530.703, 432.738, 52851.360 24/10/10,05:52:05,04,08,1, 12.0,1,1, 6.629, 10530.709, 432.743, 52851.403 24/10/10,05:52:05,05,08,1, 12.0,1,1, 6.629, 10530.708, 432.708, 52851.421 24/10/10,05:52:05,06,08,1, 12.0,1,1, 6.629, 10530.703, 432.751, 52851.396 24/10/10,05:52:05,07,08,1, 12.0,1,1, 6.629, 10530.694, 432.729, 52851.398 24/10/10,05:52:05,08,08,1, 12.0,1,1, 6.629, 10530.687, 432.749, 52851.416 24/10/10,05:52:05,09,08,1, 12.0,1,1, 6.629, 10530.698, 432.722, 52851.420 24/10/10,05:52:05,10,08,1, 12.0,1,1, 6.629, 10530.685, 432.737, 52851.384 24/10/10,05:52:05,11,08,1, 12.0,1,1, 6.629, 10530.708, 432.764, 52851.391 24/10/10,05:52:05,12,08,1, 12.0,1,1, 6.629, 10530.697, 432.740, 52851.400 24/10/10,05:52:05,13,08,1, 12.0,1,1, 6.629, 10530.689, 432.753, 52851.413 24/10/10,05:52:05,14,08,1, 12.0,1,1, 6.629, 10530.702, 432.770, 52851.412 24/10/10,05:52:05,15,08,1, 12.0,1,1, 6.629, 10530.708, 432.761, 52851.442 24/10/10,05:52:05,16,08,1, 12.0,1,1, 6.629, 10530.722, 432.749, 52851.432 24/10/10,05:52:05,17,08,1, 12.0,1,1, 6.629, 10530.710, 432.765, 52851.435 24/10/10,05:52:05,18,08,1, 12.0,1,1, 6.629, 10530.697, 432.770, 52851.447 24/10/10,05:52:05,19,08,1, 12.0,1,1, 6.629, 10530.664, 432.783, 52851.427 24/10/10,05:52:06,00,08,1, 11.9,1,1, 6.624, 10530.657, 432.783, 52851.427 24/10/10,05:52:06,01,08,1, 11.9,1,1, 6.624, 10530.663, 432.786, 52851.446 24/10/10,05:52:06,02,08,1, 11.9,1,1, 6.624, 10530.671, 432.801, 52851.443 24/10/10,05:52:06,03,08,1, 11.9,1,1, 6.624, 10530.679, 432.801, 52851.435 24/10/10,05:52:06,04,08,1, 11.9,1,1, 6.624, 10530.683, 432.814, 52851.461 24/10/10,05:52:06,05,08,1, 11.9,1,1, 6.624, 10530.664, 432.791, 52851.474 24/10/10,05:52:06,06,08,1, 11.9,1,1, 6.624, 10530.683, 432.793, 52851.449 24/10/10,05:52:06,07,08,1, 11.9,1,1, 6.624, 10530.667, 432.798, 52851.460 24/10/10,05:52:06,08,08,1, 11.9,1,1, 6.624, 10530.662, 432.790, 52851.461 24/10/10,05:52:06,09,08,1, 11.9,1,1, 6.624, 10530.648, 432.825, 52851.455 24/10/10,05:52:06,10,08,1, 11.9,1,1, 6.624, 10530.679, 432.818, 52851.449 24/10/10,05:52:06,11,08,1, 11.9,1,1, 6.624, 10530.673, 432.827, 52851.476 24/10/10,05:52:06,12,08,1, 11.9,1,1, 6.624, 10530.651, 432.823, 52851.454 24/10/10,05:52:06,13,08,1, 11.9,1,1, 6.624, 10530.662, 432.824, 52851.507 24/10/10,05:52:06,14,08,1, 11.9,1,1, 6.624, 10530.660, 432.846, 52851.465 24/10/10,05:52:06,15,08,1, 11.9,1,1, 6.624, 10530.642, 432.835, 52851.480 24/10/10,05:52:06,16,08,1, 11.9,1,1, 6.624, 10530.647, 432.842, 52851.492 24/10/10,05:52:06,17,08,1, 11.9,1,1, 6.624, 10530.651, 432.858, 52851.498 24/10/10,05:52:06,18,08,1, 11.9,1,1, 6.624, 10530.649, 432.866, 52851.474 24/10/10,05:52:06,19,08,1, 11.9,1,1, 6.624, 10530.649, 432.846, 52851.488 24/10/10,05:52:07,00,08,1, 11.9,1,1, 6.629, 10530.648, 432.846, 52851.488 24/10/10,05:52:07,01,08,1, 11.9,1,1, 6.629, 10530.628, 432.857, 52851.509 24/10/10,05:52:07,02,08,1, 11.9,1,1, 6.629, 10530.630, 432.858, 52851.507 24/10/10,05:52:07,03,08,1, 11.9,1,1, 6.629, 10530.646, 432.840, 52851.487 24/10/10,05:52:07,04,08,1, 11.9,1,1, 6.629, 10530.624, 432.838, 52851.527 24/10/10,05:52:07,05,08,1, 11.9,1,1, 6.629, 10530.639, 432.871, 52851.529 24/10/10,05:52:07,06,08,1, 11.9,1,1, 6.629, 10530.641, 432.868, 52851.549 24/10/10,05:52:07,07,08,1, 11.9,1,1, 6.629, 10530.628, 432.860, 52851.529 24/10/10,05:52:07,08,08,1, 11.9,1,1, 6.629, 10530.600, 432.844, 52851.554 24/10/10,05:52:07,09,08,1, 11.9,1,1, 6.629, 10530.619, 432.856, 52851.574 24/10/10,05:52:07,10,08,1, 11.9,1,1, 6.629, 10530.614, 432.855, 52851.507 24/10/10,05:52:07,11,08,1, 11.9,1,1, 6.629, 10530.622, 432.869, 52851.594 24/10/10,05:52:07,12,08,1, 11.9,1,1, 6.629, 10530.610, 432.891, 52851.583 24/10/10,05:52:07,13,08,1, 11.9,1,1, 6.629, 10530.608, 432.873, 52851.575 24/10/10,05:52:07,14,08,1, 11.9,1,1, 6.629, 10530.622, 432.886, 52851.542 24/10/10,05:52:07,15,08,1, 11.9,1,1, 6.629, 10530.592, 432.887, 52851.616 24/10/10,05:52:07,16,08,1, 11.9,1,1, 6.629, 10530.593, 432.898, 52851.548 24/10/10,05:52:07,17,08,1, 11.9,1,1, 6.629, 10530.609, 432.912, 52851.658 24/10/10,05:52:07,18,08,1, 11.9,1,1, 6.629, 10530.599, 432.878, 52851.546 24/10/10,05:52:07,19,08,1, 11.9,1,1, 6.629, 10530.586, 432.897, 52851.595 24/10/10,05:52:08,00,08,1, 11.9,1,1, 6.630, 10530.581, 432.897, 52851.595 24/10/10,05:52:08,01,08,1, 11.9,1,1, 6.630, 10530.614, 432.905, 52851.560 24/10/10,05:52:08,02,08,1, 11.9,1,1, 6.630, 10530.581, 432.894, 52851.568 24/10/10,05:52:08,03,08,1, 11.9,1,1, 6.630, 10530.586, 432.870, 52851.613 24/10/10,05:52:08,04,08,1, 11.9,1,1, 6.630, 10530.576, 432.902, 52851.627 24/10/10,05:52:08,05,08,1, 11.9,1,1, 6.630, 10530.571, 432.912, 52851.586 24/10/10,05:52:08,06,08,1, 11.9,1,1, 6.630, 10530.585, 432.902, 52851.657 24/10/10,05:52:08,07,08,1, 11.9,1,1, 6.630, 10530.568, 432.923, 52851.611 24/10/10,05:52:08,08,08,1, 11.9,1,1, 6.630, 10530.552, 432.891, 52851.586 24/10/10,05:52:08,09,08,1, 11.9,1,1, 6.630, 10530.565, 432.914, 52851.599 24/10/10,05:52:08,10,08,1, 11.9,1,1, 6.630, 10530.550, 432.917, 52851.597 24/10/10,05:52:08,11,08,1, 11.9,1,1, 6.630, 10530.555, 432.917, 52851.592 24/10/10,05:52:08,12,08,1, 11.9,1,1, 6.630, 10530.570, 432.920, 52851.618 24/10/10,05:52:08,13,08,1, 11.9,1,1, 6.630, 10530.562, 432.868, 52851.643 24/10/10,05:52:08,14,08,1, 11.9,1,1, 6.630, 10530.560, 432.905, 52851.668 24/10/10,05:52:08,15,08,1, 11.9,1,1, 6.630, 10530.540, 432.891, 52851.602 24/10/10,05:52:08,16,08,1, 11.9,1,1, 6.630, 10530.542, 432.913, 52851.622 24/10/10,05:52:08,17,08,1, 11.9,1,1, 6.630, 10530.556, 432.914, 52851.653 24/10/10,05:52:08,18,08,1, 11.9,1,1, 6.630, 10530.536, 432.890, 52851.664 24/10/10,05:52:08,19,08,1, 11.9,1,1, 6.630, 10530.555, 432.900, 52851.691 24/10/10,05:52:09,00,08,1, 12.0,1,1, 6.631, 10530.548, 432.900, 52851.691 24/10/10,05:52:09,01,08,1, 12.0,1,1, 6.631, 10530.547, 432.902, 52851.693 24/10/10,05:52:09,02,08,1, 12.0,1,1, 6.631, 10530.526, 432.914, 52851.611 24/10/10,05:52:09,03,08,1, 12.0,1,1, 6.631, 10530.541, 432.894, 52851.632 24/10/10,05:52:09,04,08,1, 12.0,1,1, 6.631, 10530.527, 432.909, 52851.654 24/10/10,05:52:09,05,08,1, 12.0,1,1, 6.631, 10530.512, 432.907, 52851.667 24/10/10,05:52:09,06,08,1, 12.0,1,1, 6.631, 10530.522, 432.899, 52851.657 24/10/10,05:52:09,07,08,1, 12.0,1,1, 6.631, 10530.512, 432.893, 52851.679 24/10/10,05:52:09,08,08,1, 12.0,1,1, 6.631, 10530.521, 432.895, 52851.664 24/10/10,05:52:09,09,08,1, 12.0,1,1, 6.631, 10530.523, 432.930, 52851.703 24/10/10,05:52:09,10,08,1, 12.0,1,1, 6.631, 10530.517, 432.891, 52851.679 24/10/10,05:52:09,11,08,1, 12.0,1,1, 6.631, 10530.526, 432.913, 52851.675 24/10/10,05:52:09,12,08,1, 12.0,1,1, 6.631, 10530.506, 432.895, 52851.713 24/10/10,05:52:09,13,08,1, 12.0,1,1, 6.631, 10530.492, 432.903, 52851.687 24/10/10,05:52:09,14,08,1, 12.0,1,1, 6.631, 10530.513, 432.938, 52851.710 24/10/10,05:52:09,15,08,1, 12.0,1,1, 6.631, 10530.515, 432.931, 52851.683 24/10/10,05:52:09,16,08,1, 12.0,1,1, 6.631, 10530.497, 432.934, 52851.668 24/10/10,05:52:09,17,08,1, 12.0,1,1, 6.631, 10530.511, 432.924, 52851.700 24/10/10,05:52:09,18,08,1, 12.0,1,1, 6.631, 10530.507, 432.910, 52851.663 24/10/10,05:52:09,19,08,1, 12.0,1,1, 6.631, 10530.508, 432.941, 52851.715 24/10/10,05:52:10,00,08,1, 11.9,1,1, 6.624, 10530.506, 432.941, 52851.715 24/10/10,05:52:10,01,08,1, 11.9,1,1, 6.624, 10530.507, 432.920, 52851.694 24/10/10,05:52:10,02,08,1, 11.9,1,1, 6.624, 10530.492, 432.920, 52851.732 24/10/10,05:52:10,03,08,1, 11.9,1,1, 6.624, 10530.497, 432.912, 52851.727 24/10/10,05:52:10,04,08,1, 11.9,1,1, 6.624, 10530.483, 432.921, 52851.744 24/10/10,05:52:10,05,08,1, 11.9,1,1, 6.624, 10530.474, 432.900, 52851.699 24/10/10,05:52:10,06,08,1, 11.9,1,1, 6.624, 10530.502, 432.944, 52851.734 24/10/10,05:52:10,07,08,1, 11.9,1,1, 6.624, 10530.489, 432.914, 52851.751 24/10/10,05:52:10,08,08,1, 11.9,1,1, 6.624, 10530.468, 432.924, 52851.736 24/10/10,05:52:10,09,08,1, 11.9,1,1, 6.624, 10530.457, 432.927, 52851.755 24/10/10,05:52:10,10,08,1, 11.9,1,1, 6.624, 10530.461, 432.922, 52851.722 24/10/10,05:52:10,11,08,1, 11.9,1,1, 6.624, 10530.460, 432.928, 52851.745 24/10/10,05:52:10,12,08,1, 11.9,1,1, 6.624, 10530.453, 432.928, 52851.734 24/10/10,05:52:10,13,08,1, 11.9,1,1, 6.624, 10530.450, 432.921, 52851.719 24/10/10,05:52:10,14,08,1, 11.9,1,1, 6.624, 10530.449, 432.926, 52851.765 24/10/10,05:52:10,15,08,1, 11.9,1,1, 6.624, 10530.444, 432.912, 52851.745 24/10/10,05:52:10,16,08,1, 11.9,1,1, 6.624, 10530.448, 432.911, 52851.741 24/10/10,05:52:10,17,08,1, 11.9,1,1, 6.624, 10530.438, 432.921, 52851.830 24/10/10,05:52:10,18,08,1, 11.9,1,1, 6.624, 10530.433, 432.940, 52851.743 24/10/10,05:52:10,19,08,1, 11.9,1,1, 6.624, 10530.454, 432.919, 52851.765 24/10/10,05:52:11,00,07,1, 12.0,1,1, 6.631, 10530.448, 432.919, 52851.765 24/10/10,05:52:11,01,07,1, 12.0,1,1, 6.631, 10530.417, 432.912, 52851.727 24/10/10,05:52:11,02,07,1, 12.0,1,1, 6.631, 10530.460, 432.933, 52851.762 24/10/10,05:52:11,03,07,1, 12.0,1,1, 6.631, 10530.427, 432.922, 52851.771 24/10/10,05:52:11,04,07,1, 12.0,1,1, 6.631, 10530.423, 432.915, 52851.782 24/10/10,05:52:11,05,07,1, 12.0,1,1, 6.631, 10530.431, 432.912, 52851.741 24/10/10,05:52:11,06,07,1, 12.0,1,1, 6.631, 10530.440, 432.916, 52851.754 24/10/10,05:52:11,07,07,1, 12.0,1,1, 6.631, 10530.451, 432.933, 52851.764 24/10/10,05:52:11,08,07,1, 12.0,1,1, 6.631, 10530.445, 432.913, 52851.653 24/10/10,05:52:11,09,07,1, 12.0,1,1, 6.631, 10530.460, 432.913, 52851.848 24/10/10,05:52:11,10,07,1, 12.0,1,1, 6.631, 10530.437, 432.890, 52851.767 24/10/10,05:52:11,11,07,1, 12.0,1,1, 6.631, 10530.427, 432.906, 52851.783 24/10/10,05:52:11,12,07,1, 12.0,1,1, 6.631, 10530.471, 432.916, 52851.765 24/10/10,05:52:11,13,07,1, 12.0,1,1, 6.631, 10530.432, 432.902, 52851.812 24/10/10,05:52:11,14,07,1, 12.0,1,1, 6.631, 10530.432, 432.900, 52851.776 24/10/10,05:52:11,15,07,1, 12.0,1,1, 6.631, 10530.437, 432.919, 52851.806 24/10/10,05:52:11,16,07,1, 12.0,1,1, 6.631, 10530.427, 432.914, 52851.767 24/10/10,05:52:11,17,07,1, 12.0,1,1, 6.631, 10530.420, 432.926, 52851.793 24/10/10,05:52:11,18,07,1, 12.0,1,1, 6.631, 10530.434, 432.912, 52851.821 24/10/10,05:52:11,19,07,1, 12.0,1,1, 6.631, 10530.431, 432.901, 52851.791 24/10/10,05:52:12,00,08,1, 11.9,1,1, 6.620, 10530.423, 432.901, 52851.791 24/10/10,05:52:12,01,08,1, 11.9,1,1, 6.620, 10530.449, 432.914, 52851.780 24/10/10,05:52:12,02,08,1, 11.9,1,1, 6.620, 10530.447, 432.931, 52851.869 24/10/10,05:52:12,03,08,1, 11.9,1,1, 6.620, 10530.453, 432.899, 52851.831 24/10/10,05:52:12,04,08,1, 11.9,1,1, 6.620, 10530.430, 432.909, 52851.769 24/10/10,05:52:12,05,08,1, 11.9,1,1, 6.620, 10530.429, 432.910, 52851.798 24/10/10,05:52:12,06,08,1, 11.9,1,1, 6.620, 10530.419, 432.900, 52851.781 24/10/10,05:52:12,07,08,1, 11.9,1,1, 6.620, 10530.418, 432.918, 52851.814 24/10/10,05:52:12,08,08,1, 11.9,1,1, 6.620, 10530.402, 432.901, 52851.810 24/10/10,05:52:12,09,08,1, 11.9,1,1, 6.620, 10530.438, 432.911, 52851.875 24/10/10,05:52:12,10,08,1, 11.9,1,1, 6.620, 10530.440, 432.910, 52851.811 24/10/10,05:52:12,11,08,1, 11.9,1,1, 6.620, 10530.407, 432.906, 52851.870 24/10/10,05:52:12,12,08,1, 11.9,1,1, 6.620, 10530.420, 432.901, 52851.844 24/10/10,05:52:12,13,08,1, 11.9,1,1, 6.620, 10530.414, 432.892, 52851.860 24/10/10,05:52:12,14,08,1, 11.9,1,1, 6.620, 10530.424, 432.886, 52851.823 24/10/10,05:52:12,15,08,1, 11.9,1,1, 6.620, 10530.417, 432.886, 52851.793 24/10/10,05:52:12,16,08,1, 11.9,1,1, 6.620, 10530.396, 432.892, 52851.878 24/10/10,05:52:12,17,08,1, 11.9,1,1, 6.620, 10530.438, 432.876, 52851.789 24/10/10,05:52:12,18,08,1, 11.9,1,1, 6.620, 10530.399, 432.882, 52851.804 24/10/10,05:52:12,19,08,1, 11.9,1,1, 6.620, 10530.438, 432.867, 52851.847 24/10/10,05:52:13,00,09,1, 11.9,1,1, 6.628, 10530.431, 432.867, 52851.847 24/10/10,05:52:13,01,09,1, 11.9,1,1, 6.628, 10530.413, 432.859, 52851.819 24/10/10,05:52:13,02,09,1, 11.9,1,1, 6.628, 10530.439, 432.889, 52851.809 24/10/10,05:52:13,03,09,1, 11.9,1,1, 6.628, 10530.415, 432.862, 52851.851 24/10/10,05:52:13,04,09,1, 11.9,1,1, 6.628, 10530.400, 432.857, 52851.897 24/10/10,05:52:13,05,09,1, 11.9,1,1, 6.628, 10530.418, 432.879, 52851.889 24/10/10,05:52:13,06,09,1, 11.9,1,1, 6.628, 10530.408, 432.842, 52851.862 24/10/10,05:52:13,07,09,1, 11.9,1,1, 6.628, 10530.413, 432.867, 52851.880 24/10/10,05:52:13,08,09,1, 11.9,1,1, 6.628, 10530.394, 432.879, 52851.801 24/10/10,05:52:13,09,09,1, 11.9,1,1, 6.628, 10530.396, 432.843, 52851.873 24/10/10,05:52:13,10,09,1, 11.9,1,1, 6.628, 10530.386, 432.855, 52851.842 24/10/10,05:52:13,11,09,1, 11.9,1,1, 6.628, 10530.426, 432.846, 52851.883 24/10/10,05:52:13,12,09,1, 11.9,1,1, 6.628, 10530.412, 432.864, 52851.874 24/10/10,05:52:13,13,09,1, 11.9,1,1, 6.628, 10530.399, 432.854, 52851.839 24/10/10,05:52:13,14,09,1, 11.9,1,1, 6.628, 10530.403, 432.866, 52851.841 24/10/10,05:52:13,15,09,1, 11.9,1,1, 6.628, 10530.421, 432.855, 52851.908 24/10/10,05:52:13,16,09,1, 11.9,1,1, 6.628, 10530.410, 432.864, 52851.831 24/10/10,05:52:13,17,09,1, 11.9,1,1, 6.628, 10530.401, 432.845, 52851.834 24/10/10,05:52:13,18,09,1, 11.9,1,1, 6.628, 10530.393, 432.843, 52851.857 24/10/10,05:52:13,19,09,1, 11.9,1,1, 6.628, 10530.401, 432.832, 52851.851 24/10/10,05:52:14,00,09,1, 11.9,1,1, 6.626, 10530.398, 432.832, 52851.851 24/10/10,05:52:14,01,09,1, 11.9,1,1, 6.626, 10530.395, 432.837, 52851.911 24/10/10,05:52:14,02,09,1, 11.9,1,1, 6.626, 10530.405, 432.830, 52851.840 24/10/10,05:52:14,03,09,1, 11.9,1,1, 6.626, 10530.366, 432.857, 52851.915 24/10/10,05:52:14,04,09,1, 11.9,1,1, 6.626, 10530.382, 432.844, 52851.921 24/10/10,05:52:14,05,09,1, 11.9,1,1, 6.626, 10530.400, 432.861, 52851.860 24/10/10,05:52:14,06,09,1, 11.9,1,1, 6.626, 10530.393, 432.852, 52851.848 24/10/10,05:52:14,07,09,1, 11.9,1,1, 6.626, 10530.369, 432.859, 52851.929 24/10/10,05:52:14,08,09,1, 11.9,1,1, 6.626, 10530.360, 432.837, 52851.861 24/10/10,05:52:14,09,09,1, 11.9,1,1, 6.626, 10530.386, 432.811, 52851.897 24/10/10,05:52:14,10,09,1, 11.9,1,1, 6.626, 10530.405, 432.835, 52851.890 24/10/10,05:52:14,11,09,1, 11.9,1,1, 6.626, 10530.364, 432.818, 52851.840 24/10/10,05:52:14,12,09,1, 11.9,1,1, 6.626, 10530.350, 432.825, 52851.855 24/10/10,05:52:14,13,09,1, 11.9,1,1, 6.626, 10530.379, 432.855, 52851.930 24/10/10,05:52:14,14,09,1, 11.9,1,1, 6.626, 10530.360, 432.815, 52851.909 24/10/10,05:52:14,15,09,1, 11.9,1,1, 6.626, 10530.390, 432.844, 52851.963 24/10/10,05:52:14,16,09,1, 11.9,1,1, 6.626, 10530.363, 432.858, 52851.932 24/10/10,05:52:14,17,09,1, 11.9,1,1, 6.626, 10530.383, 432.852, 52851.957 24/10/10,05:52:14,18,09,1, 11.9,1,1, 6.626, 10530.367, 432.851, 52851.925 24/10/10,05:52:14,19,09,1, 11.9,1,1, 6.626, 10530.367, 432.812, 52851.828 24/10/10,05:52:15,00,08,1, 11.8,1,1, 6.627, 10530.365, 432.812, 52851.828 24/10/10,05:52:15,01,08,1, 11.8,1,1, 6.627, 10530.366, 432.819, 52851.837 24/10/10,05:52:15,02,08,1, 11.8,1,1, 6.627, 10530.366, 432.827, 52851.941 24/10/10,05:52:15,03,08,1, 11.8,1,1, 6.627, 10530.355, 432.823, 52851.875 24/10/10,05:52:15,04,08,1, 11.8,1,1, 6.627, 10530.376, 432.822, 52851.879 24/10/10,05:52:15,05,08,1, 11.8,1,1, 6.627, 10530.371, 432.828, 52851.937 24/10/10,05:52:15,06,08,1, 11.8,1,1, 6.627, 10530.373, 432.831, 52851.904 24/10/10,05:52:15,07,08,1, 11.8,1,1, 6.627, 10530.366, 432.824, 52851.958 24/10/10,05:52:15,08,08,1, 11.8,1,1, 6.627, 10530.376, 432.839, 52851.900 24/10/10,05:52:15,09,08,1, 11.8,1,1, 6.627, 10530.376, 432.816, 52851.962 24/10/10,05:52:15,10,08,1, 11.8,1,1, 6.627, 10530.366, 432.865, 52851.973 24/10/10,05:52:15,11,08,1, 11.8,1,1, 6.627, 10530.379, 432.825, 52851.930 24/10/10,05:52:15,12,08,1, 11.8,1,1, 6.627, 10530.389, 432.827, 52851.964 24/10/10,05:52:15,13,08,1, 11.8,1,1, 6.627, 10530.398, 432.841, 52851.961 24/10/10,05:52:15,14,08,1, 11.8,1,1, 6.627, 10530.381, 432.825, 52851.914 24/10/10,05:52:15,15,08,1, 11.8,1,1, 6.627, 10530.389, 432.860, 52851.897 24/10/10,05:52:15,16,08,1, 11.8,1,1, 6.627, 10530.399, 432.843, 52851.966 24/10/10,05:52:15,17,08,1, 11.8,1,1, 6.627, 10530.395, 432.851, 52851.864 24/10/10,05:52:15,18,08,1, 11.8,1,1, 6.627, 10530.377, 432.853, 52851.972 24/10/10,05:52:15,19,08,1, 11.8,1,1, 6.627, 10530.413, 432.833, 52851.932 24/10/10,05:52:16,00,09,1, 11.9,1,1, 6.624, 10530.406, 432.833, 52851.932 24/10/10,05:52:16,01,09,1, 11.9,1,1, 6.624, 10530.405, 432.837, 52851.962 24/10/10,05:52:16,02,09,1, 11.9,1,1, 6.624, 10530.372, 432.826, 52851.916 24/10/10,05:52:16,03,09,1, 11.9,1,1, 6.624, 10530.411, 432.854, 52851.979 24/10/10,05:52:16,04,09,1, 11.9,1,1, 6.624, 10530.410, 432.834, 52851.910 24/10/10,05:52:16,05,09,1, 11.9,1,1, 6.624, 10530.375, 432.820, 52851.919 24/10/10,05:52:16,06,09,1, 11.9,1,1, 6.624, 10530.402, 432.828, 52851.862 24/10/10,05:52:16,07,09,1, 11.9,1,1, 6.624, 10530.398, 432.815, 52851.878 24/10/10,05:52:16,08,09,1, 11.9,1,1, 6.624, 10530.409, 432.849, 52851.932 24/10/10,05:52:16,09,09,1, 11.9,1,1, 6.624, 10530.433, 432.835, 52851.891 24/10/10,05:52:16,10,09,1, 11.9,1,1, 6.624, 10530.412, 432.817, 52851.975 24/10/10,05:52:16,11,09,1, 11.9,1,1, 6.624, 10530.387, 432.821, 52851.929 24/10/10,05:52:16,12,09,1, 11.9,1,1, 6.624, 10530.412, 432.823, 52851.912 24/10/10,05:52:16,13,09,1, 11.9,1,1, 6.624, 10530.404, 432.826, 52851.897 24/10/10,05:52:16,14,09,1, 11.9,1,1, 6.624, 10530.399, 432.826, 52851.973 24/10/10,05:52:16,15,09,1, 11.9,1,1, 6.624, 10530.428, 432.815, 52851.951 24/10/10,05:52:16,16,09,1, 11.9,1,1, 6.624, 10530.413, 432.830, 52851.973 24/10/10,05:52:16,17,09,1, 11.9,1,1, 6.624, 10530.406, 432.793, 52851.984 24/10/10,05:52:16,18,09,1, 11.9,1,1, 6.624, 10530.420, 432.843, 52852.010 24/10/10,05:52:16,19,09,1, 11.9,1,1, 6.624, 10530.431, 432.840, 52851.939 24/10/10,05:52:17,00,08,1, 11.9,1,1, 6.630, 10530.423, 432.840, 52851.939 24/10/10,05:52:17,01,08,1, 11.9,1,1, 6.630, 10530.431, 432.804, 52851.791 24/10/10,05:52:17,02,08,1, 11.9,1,1, 6.630, 10530.430, 432.807, 52851.918 24/10/10,05:52:17,03,08,1, 11.9,1,1, 6.630, 10530.429, 432.820, 52851.944 24/10/10,05:52:17,04,08,1, 11.9,1,1, 6.630, 10530.403, 432.810, 52851.919 24/10/10,05:52:17,05,08,1, 11.9,1,1, 6.630, 10530.438, 432.830, 52852.043 24/10/10,05:52:17,06,08,1, 11.9,1,1, 6.630, 10530.409, 432.815, 52852.015 24/10/10,05:52:17,07,08,1, 11.9,1,1, 6.630, 10530.425, 432.808, 52851.926 24/10/10,05:52:17,08,08,1, 11.9,1,1, 6.630, 10530.408, 432.841, 52852.027 24/10/10,05:52:17,09,08,1, 11.9,1,1, 6.630, 10530.404, 432.830, 52852.009 24/10/10,05:52:17,10,08,1, 11.9,1,1, 6.630, 10530.421, 432.837, 52852.039 24/10/10,05:52:17,11,08,1, 11.9,1,1, 6.630, 10530.413, 432.835, 52852.008 24/10/10,05:52:17,12,08,1, 11.9,1,1, 6.630, 10530.431, 432.821, 52852.020 24/10/10,05:52:17,13,08,1, 11.9,1,1, 6.630, 10530.436, 432.848, 52851.988 24/10/10,05:52:17,14,08,1, 11.9,1,1, 6.630, 10530.439, 432.847, 52852.021 24/10/10,05:52:17,15,08,1, 11.9,1,1, 6.630, 10530.417, 432.833, 52852.055 24/10/10,05:52:17,16,08,1, 11.9,1,1, 6.630, 10530.437, 432.847, 52852.012 24/10/10,05:52:17,17,08,1, 11.9,1,1, 6.630, 10530.444, 432.818, 52852.047 24/10/10,05:52:17,18,08,1, 11.9,1,1, 6.630, 10530.419, 432.855, 52852.055 24/10/10,05:52:17,19,08,1, 11.9,1,1, 6.630, 10530.414, 432.827, 52851.967 24/10/10,05:52:18,00,09,1, 11.9,1,1, 6.630, 10530.406, 432.827, 52851.967 24/10/10,05:52:18,01,09,1, 11.9,1,1, 6.630, 10530.457, 432.860, 52852.000 24/10/10,05:52:18,02,09,1, 11.9,1,1, 6.630, 10530.420, 432.842, 52852.058 24/10/10,05:52:18,03,09,1, 11.9,1,1, 6.630, 10530.440, 432.841, 52852.008 24/10/10,05:52:18,04,09,1, 11.9,1,1, 6.630, 10530.435, 432.848, 52852.024 24/10/10,05:52:18,05,09,1, 11.9,1,1, 6.630, 10530.461, 432.854, 52852.068 24/10/10,05:52:18,06,09,1, 11.9,1,1, 6.630, 10530.446, 432.863, 52852.089 24/10/10,05:52:18,07,09,1, 11.9,1,1, 6.630, 10530.437, 432.832, 52852.027 24/10/10,05:52:18,08,09,1, 11.9,1,1, 6.630, 10530.429, 432.844, 52852.057 24/10/10,05:52:18,09,09,1, 11.9,1,1, 6.630, 10530.473, 432.853, 52852.082 24/10/10,05:52:18,10,09,1, 11.9,1,1, 6.630, 10530.456, 432.848, 52852.085 24/10/10,05:52:18,11,09,1, 11.9,1,1, 6.630, 10530.469, 432.852, 52852.030 24/10/10,05:52:18,12,09,1, 11.9,1,1, 6.630, 10530.473, 432.861, 52852.120 24/10/10,05:52:18,13,09,1, 11.9,1,1, 6.630, 10530.473, 432.857, 52852.038 24/10/10,05:52:18,14,09,1, 11.9,1,1, 6.630, 10530.464, 432.848, 52852.050 24/10/10,05:52:18,15,09,1, 11.9,1,1, 6.630, 10530.473, 432.859, 52852.087 24/10/10,05:52:18,16,09,1, 11.9,1,1, 6.630, 10530.468, 432.866, 52852.066 24/10/10,05:52:18,17,09,1, 11.9,1,1, 6.630, 10530.472, 432.858, 52852.085 24/10/10,05:52:18,18,09,1, 11.9,1,1, 6.630, 10530.463, 432.872, 52852.053 24/10/10,05:52:18,19,09,1, 11.9,1,1, 6.630, 10530.452, 432.868, 52852.146 24/10/10,05:52:19,00,08,1, 11.8,1,1, 6.628, 10530.448, 432.868, 52852.146 24/10/10,05:52:19,01,08,1, 11.8,1,1, 6.628, 10530.477, 432.859, 52852.061 24/10/10,05:52:19,02,08,1, 11.8,1,1, 6.628, 10530.496, 432.867, 52852.101 24/10/10,05:52:19,03,08,1, 11.8,1,1, 6.628, 10530.484, 432.848, 52852.068 24/10/10,05:52:19,04,08,1, 11.8,1,1, 6.628, 10530.512, 432.875, 52852.061 24/10/10,05:52:19,05,08,1, 11.8,1,1, 6.628, 10530.502, 432.857, 52852.138 24/10/10,05:52:19,06,08,1, 11.8,1,1, 6.628, 10530.509, 432.874, 52852.108 24/10/10,05:52:19,07,08,1, 11.8,1,1, 6.628, 10530.503, 432.876, 52852.131 24/10/10,05:52:19,08,08,1, 11.8,1,1, 6.628, 10530.502, 432.887, 52852.119 24/10/10,05:52:19,09,08,1, 11.8,1,1, 6.628, 10530.511, 432.898, 52852.153 24/10/10,05:52:19,10,08,1, 11.8,1,1, 6.628, 10530.533, 432.884, 52852.100 24/10/10,05:52:19,11,08,1, 11.8,1,1, 6.628, 10530.517, 432.903, 52852.200 24/10/10,05:52:19,12,08,1, 11.8,1,1, 6.628, 10530.540, 432.895, 52852.123 24/10/10,05:52:19,13,08,1, 11.8,1,1, 6.628, 10530.533, 432.884, 52852.115 24/10/10,05:52:19,14,08,1, 11.8,1,1, 6.628, 10530.537, 432.915, 52852.183 24/10/10,05:52:19,15,08,1, 11.8,1,1, 6.628, 10530.574, 432.911, 52852.107 24/10/10,05:52:19,16,08,1, 11.8,1,1, 6.628, 10530.558, 432.920, 52852.125 24/10/10,05:52:19,17,08,1, 11.8,1,1, 6.628, 10530.553, 432.918, 52852.344 24/10/10,05:52:19,18,08,1, 11.8,1,1, 6.628, 10530.562, 432.915, 52852.152 24/10/10,05:52:19,19,08,1, 11.8,1,1, 6.628, 10530.566, 432.933, 52852.208 24/10/10,05:52:20,00,09,1, 11.9,1,1, 6.623, 10530.565, 432.933, 52852.208 24/10/10,05:52:20,01,09,1, 11.9,1,1, 6.623, 10530.582, 432.924, 52852.158 24/10/10,05:52:20,02,09,1, 11.9,1,1, 6.623, 10530.581, 432.910, 52852.130 24/10/10,05:52:20,03,09,1, 11.9,1,1, 6.623, 10530.597, 432.894, 52852.090 24/10/10,05:52:20,04,09,1, 11.9,1,1, 6.623, 10530.583, 432.923, 52852.180 24/10/10,05:52:20,05,09,1, 11.9,1,1, 6.623, 10530.577, 432.920, 52852.189 24/10/10,05:52:20,06,09,1, 11.9,1,1, 6.623, 10530.595, 432.938, 52852.137 24/10/10,05:52:20,07,09,1, 11.9,1,1, 6.623, 10530.592, 432.932, 52852.130 24/10/10,05:52:20,08,09,1, 11.9,1,1, 6.623, 10530.590, 432.942, 52852.133 24/10/10,05:52:20,09,09,1, 11.9,1,1, 6.623, 10530.578, 432.937, 52852.084 24/10/10,05:52:20,10,09,1, 11.9,1,1, 6.623, 10530.586, 432.930, 52852.101 24/10/10,05:52:20,11,09,1, 11.9,1,1, 6.623, 10530.592, 432.943, 52852.187 24/10/10,05:52:20,12,09,1, 11.9,1,1, 6.623, 10530.594, 432.954, 52852.173 24/10/10,05:52:20,13,09,1, 11.9,1,1, 6.623, 10530.626, 432.951, 52852.141 24/10/10,05:52:20,14,09,1, 11.9,1,1, 6.623, 10530.623, 432.961, 52852.173 24/10/10,05:52:20,15,09,1, 11.9,1,1, 6.623, 10530.614, 432.950, 52852.187 24/10/10,05:52:20,16,09,1, 11.9,1,1, 6.623, 10530.646, 432.959, 52852.190 24/10/10,05:52:20,17,09,1, 11.9,1,1, 6.623, 10530.636, 432.965, 52852.157 24/10/10,05:52:20,18,09,1, 11.9,1,1, 6.623, 10530.649, 432.953, 52852.195 24/10/10,05:52:20,19,09,1, 11.9,1,1, 6.623, 10530.668, 432.955, 52852.202 24/10/10,05:52:21,00,09,1, 11.9,1,1, 6.630, 10530.665, 432.955, 52852.202 24/10/10,05:52:21,01,09,1, 11.9,1,1, 6.630, 10530.666, 432.980, 52852.253 24/10/10,05:52:21,02,09,1, 11.9,1,1, 6.630, 10530.651, 432.990, 52852.125 24/10/10,05:52:21,03,09,1, 11.9,1,1, 6.630, 10530.669, 432.962, 52852.187 24/10/10,05:52:21,04,09,1, 11.9,1,1, 6.630, 10530.677, 432.996, 52852.253 24/10/10,05:52:21,05,09,1, 11.9,1,1, 6.630, 10530.692, 432.984, 52852.200 24/10/10,05:52:21,06,09,1, 11.9,1,1, 6.630, 10530.676, 433.006, 52852.263 24/10/10,05:52:21,07,09,1, 11.9,1,1, 6.630, 10530.667, 433.016, 52852.135 24/10/10,05:52:21,08,09,1, 11.9,1,1, 6.630, 10530.686, 433.009, 52852.196 24/10/10,05:52:21,09,09,1, 11.9,1,1, 6.630, 10530.684, 433.026, 52852.223 24/10/10,05:52:21,10,09,1, 11.9,1,1, 6.630, 10530.699, 433.017, 52852.212 24/10/10,05:52:21,11,09,1, 11.9,1,1, 6.630, 10530.656, 433.004, 52852.175 24/10/10,05:52:21,12,09,1, 11.9,1,1, 6.630, 10530.657, 433.013, 52852.211 24/10/10,05:52:21,13,09,1, 11.9,1,1, 6.630, 10530.676, 433.051, 52852.362 24/10/10,05:52:21,14,09,1, 11.9,1,1, 6.630, 10530.675, 433.046, 52852.236 24/10/10,05:52:21,15,09,1, 11.9,1,1, 6.630, 10530.696, 433.066, 52852.222 24/10/10,05:52:21,16,09,1, 11.9,1,1, 6.630, 10530.714, 433.025, 52852.295 24/10/10,05:52:21,17,09,1, 11.9,1,1, 6.630, 10530.711, 433.054, 52852.258 24/10/10,05:52:21,18,09,1, 11.9,1,1, 6.630, 10530.689, 433.053, 52852.303 24/10/10,05:52:21,19,09,1, 11.9,1,1, 6.630, 10530.688, 433.063, 52852.240 24/10/10,05:52:22,00,08,1, 11.9,1,1, 6.630, 10530.682, 433.063, 52852.240 24/10/10,05:52:22,01,08,1, 11.9,1,1, 6.630, 10530.701, 433.074, 52852.283 24/10/10,05:52:22,02,08,1, 11.9,1,1, 6.630, 10530.733, 433.102, 52852.300 24/10/10,05:52:22,03,08,1, 11.9,1,1, 6.630, 10530.726, 433.065, 52852.240 24/10/10,05:52:22,04,08,1, 11.9,1,1, 6.630, 10530.732, 433.080, 52852.311 24/10/10,05:52:22,05,08,1, 11.9,1,1, 6.630, 10530.732, 433.071, 52852.229 24/10/10,05:52:22,06,08,1, 11.9,1,1, 6.630, 10530.720, 433.097, 52852.264 24/10/10,05:52:22,07,08,1, 11.9,1,1, 6.630, 10530.725, 433.083, 52852.265 24/10/10,05:52:22,08,08,1, 11.9,1,1, 6.630, 10530.736, 433.083, 52852.237 24/10/10,05:52:22,09,08,1, 11.9,1,1, 6.630, 10530.749, 433.109, 52852.254 24/10/10,05:52:22,10,08,1, 11.9,1,1, 6.630, 10530.761, 433.108, 52852.249 24/10/10,05:52:22,11,08,1, 11.9,1,1, 6.630, 10530.758, 433.122, 52852.263 24/10/10,05:52:22,12,08,1, 11.9,1,1, 6.630, 10530.752, 433.136, 52852.264 24/10/10,05:52:22,13,08,1, 11.9,1,1, 6.630, 10530.747, 433.134, 52852.249 24/10/10,05:52:22,14,08,1, 11.9,1,1, 6.630, 10530.737, 433.147, 52852.273 24/10/10,05:52:22,15,08,1, 11.9,1,1, 6.630, 10530.764, 433.132, 52852.280 24/10/10,05:52:22,16,08,1, 11.9,1,1, 6.630, 10530.755, 433.156, 52852.244 24/10/10,05:52:22,17,08,1, 11.9,1,1, 6.630, 10530.734, 433.164, 52852.357 24/10/10,05:52:22,18,08,1, 11.9,1,1, 6.630, 10530.748, 433.151, 52852.341 24/10/10,05:52:22,19,08,1, 11.9,1,1, 6.630, 10530.772, 433.169, 52852.333 24/10/10,05:52:23,00,08,1, 11.9,1,1, 6.630, 10530.765, 433.169, 52852.333 24/10/10,05:52:23,01,08,1, 11.9,1,1, 6.630, 10530.763, 433.165, 52852.345 24/10/10,05:52:23,02,08,1, 11.9,1,1, 6.630, 10530.775, 433.185, 52852.257 24/10/10,05:52:23,03,08,1, 11.9,1,1, 6.630, 10530.796, 433.176, 52852.268 24/10/10,05:52:23,04,08,1, 11.9,1,1, 6.630, 10530.778, 433.220, 52852.303 24/10/10,05:52:23,05,08,1, 11.9,1,1, 6.630, 10530.763, 433.200, 52852.343 24/10/10,05:52:23,06,08,1, 11.9,1,1, 6.630, 10530.777, 433.207, 52852.266 24/10/10,05:52:23,07,08,1, 11.9,1,1, 6.630, 10530.763, 433.192, 52852.343 24/10/10,05:52:23,08,08,1, 11.9,1,1, 6.630, 10530.772, 433.217, 52852.354 24/10/10,05:52:23,09,08,1, 11.9,1,1, 6.630, 10530.778, 433.211, 52852.335 24/10/10,05:52:23,10,08,1, 11.9,1,1, 6.630, 10530.779, 433.208, 52852.317 24/10/10,05:52:23,11,08,1, 11.9,1,1, 6.630, 10530.773, 433.235, 52852.326 24/10/10,05:52:23,12,08,1, 11.9,1,1, 6.630, 10530.802, 433.242, 52852.303 24/10/10,05:52:23,13,08,1, 11.9,1,1, 6.630, 10530.771, 433.237, 52852.409 24/10/10,05:52:23,14,08,1, 11.9,1,1, 6.630, 10530.774, 433.275, 52852.339 24/10/10,05:52:23,15,08,1, 11.9,1,1, 6.630, 10530.763, 433.268, 52852.418 24/10/10,05:52:23,16,08,1, 11.9,1,1, 6.630, 10530.781, 433.250, 52852.350 24/10/10,05:52:23,17,08,1, 11.9,1,1, 6.630, 10530.780, 433.282, 52852.368 24/10/10,05:52:23,18,08,1, 11.9,1,1, 6.630, 10530.794, 433.253, 52852.389 24/10/10,05:52:23,19,08,1, 11.9,1,1, 6.630, 10530.810, 433.278, 52852.441 24/10/10,05:52:24,00,08,1, 11.8,1,1, 6.625, 10530.807, 433.278, 52852.441 24/10/10,05:52:24,01,08,1, 11.8,1,1, 6.625, 10530.794, 433.293, 52852.451 24/10/10,05:52:24,02,08,1, 11.8,1,1, 6.625, 10530.785, 433.296, 52852.333 24/10/10,05:52:24,03,08,1, 11.8,1,1, 6.625, 10530.785, 433.306, 52852.425 24/10/10,05:52:24,04,08,1, 11.8,1,1, 6.625, 10530.818, 433.299, 52852.376 24/10/10,05:52:24,05,08,1, 11.8,1,1, 6.625, 10530.788, 433.295, 52852.423 24/10/10,05:52:24,06,08,1, 11.8,1,1, 6.625, 10530.803, 433.315, 52852.402 24/10/10,05:52:24,07,08,1, 11.8,1,1, 6.625, 10530.800, 433.337, 52852.423 24/10/10,05:52:24,08,08,1, 11.8,1,1, 6.625, 10530.801, 433.324, 52852.407 24/10/10,05:52:24,09,08,1, 11.8,1,1, 6.625, 10530.819, 433.332, 52852.495 24/10/10,05:52:24,10,08,1, 11.8,1,1, 6.625, 10530.813, 433.320, 52852.419 24/10/10,05:52:24,11,08,1, 11.8,1,1, 6.625, 10530.807, 433.351, 52852.709 24/10/10,05:52:24,12,08,1, 11.8,1,1, 6.625, 10530.837, 433.366, 52852.517 24/10/10,05:52:24,13,08,1, 11.8,1,1, 6.625, 10530.827, 433.342, 52852.443 24/10/10,05:52:24,14,08,1, 11.8,1,1, 6.625, 10530.829, 433.352, 52852.476 24/10/10,05:52:24,15,08,1, 11.8,1,1, 6.625, 10530.804, 433.377, 52852.481 24/10/10,05:52:24,16,08,1, 11.8,1,1, 6.625, 10530.815, 433.392, 52852.514 24/10/10,05:52:24,17,08,1, 11.8,1,1, 6.625, 10530.817, 433.397, 52852.429 24/10/10,05:52:24,18,08,1, 11.8,1,1, 6.625, 10530.833, 433.365, 52852.428 24/10/10,05:52:24,19,08,1, 11.8,1,1, 6.625, 10530.813, 433.418, 52852.494 24/10/10,05:52:25,00,08,1, 11.9,1,1, 6.626, 10530.807, 433.418, 52852.494 24/10/10,05:52:25,01,08,1, 11.9,1,1, 6.626, 10530.819, 433.422, 52852.452 24/10/10,05:52:25,02,08,1, 11.9,1,1, 6.626, 10530.802, 433.420, 52852.506 24/10/10,05:52:25,03,08,1, 11.9,1,1, 6.626, 10530.792, 433.414, 52852.499 24/10/10,05:52:25,04,08,1, 11.9,1,1, 6.626, 10530.810, 433.446, 52852.528 24/10/10,05:52:25,05,08,1, 11.9,1,1, 6.626, 10530.812, 433.451, 52852.466 24/10/10,05:52:25,06,08,1, 11.9,1,1, 6.626, 10530.793, 433.449, 52852.544 24/10/10,05:52:25,07,08,1, 11.9,1,1, 6.626, 10530.799, 433.459, 52852.529 24/10/10,05:52:25,08,08,1, 11.9,1,1, 6.626, 10530.777, 433.458, 52852.462 24/10/10,05:52:25,09,08,1, 11.9,1,1, 6.626, 10530.812, 433.445, 52852.512 24/10/10,05:52:25,10,08,1, 11.9,1,1, 6.626, 10530.797, 433.463, 52852.568 24/10/10,05:52:25,11,08,1, 11.9,1,1, 6.626, 10530.793, 433.477, 52852.513 24/10/10,05:52:25,12,08,1, 11.9,1,1, 6.626, 10530.803, 433.481, 52852.548 24/10/10,05:52:25,13,08,1, 11.9,1,1, 6.626, 10530.787, 433.488, 52852.513 24/10/10,05:52:25,14,08,1, 11.9,1,1, 6.626, 10530.798, 433.487, 52852.536 24/10/10,05:52:25,15,08,1, 11.9,1,1, 6.626, 10530.796, 433.487, 52852.561 24/10/10,05:52:25,16,08,1, 11.9,1,1, 6.626, 10530.801, 433.493, 52852.540 24/10/10,05:52:25,17,08,1, 11.9,1,1, 6.626, 10530.787, 433.511, 52852.510 24/10/10,05:52:25,18,08,1, 11.9,1,1, 6.626, 10530.792, 433.511, 52852.576 24/10/10,05:52:25,19,08,1, 11.9,1,1, 6.626, 10530.794, 433.533, 52852.554 24/10/10,05:52:26,00,08,1, 12.0,1,1, 6.629, 10530.790, 433.533, 52852.554 24/10/10,05:52:26,01,08,1, 12.0,1,1, 6.629, 10530.798, 433.542, 52852.594 24/10/10,05:52:26,02,08,1, 12.0,1,1, 6.629, 10530.805, 433.546, 52852.600 24/10/10,05:52:26,03,08,1, 12.0,1,1, 6.629, 10530.805, 433.566, 52852.557 24/10/10,05:52:26,04,08,1, 12.0,1,1, 6.629, 10530.775, 433.553, 52852.606 24/10/10,05:52:26,05,08,1, 12.0,1,1, 6.629, 10530.795, 433.552, 52852.566 24/10/10,05:52:26,06,08,1, 12.0,1,1, 6.629, 10530.782, 433.561, 52852.665 24/10/10,05:52:26,07,08,1, 12.0,1,1, 6.629, 10530.784, 433.577, 52852.645 24/10/10,05:52:26,08,08,1, 12.0,1,1, 6.629, 10530.807, 433.565, 52852.634 24/10/10,05:52:26,09,08,1, 12.0,1,1, 6.629, 10530.795, 433.578, 52852.642 24/10/10,05:52:26,10,08,1, 12.0,1,1, 6.629, 10530.774, 433.603, 52852.649 24/10/10,05:52:26,11,08,1, 12.0,1,1, 6.629, 10530.761, 433.579, 52852.650 24/10/10,05:52:26,12,08,1, 12.0,1,1, 6.629, 10530.791, 433.604, 52852.593 24/10/10,05:52:26,13,08,1, 12.0,1,1, 6.629, 10530.783, 433.621, 52852.588 24/10/10,05:52:26,14,08,1, 12.0,1,1, 6.629, 10530.778, 433.604, 52852.642 24/10/10,05:52:26,15,08,1, 12.0,1,1, 6.629, 10530.760, 433.634, 52852.706 24/10/10,05:52:26,16,08,1, 12.0,1,1, 6.629, 10530.759, 433.639, 52852.678 24/10/10,05:52:26,17,08,1, 12.0,1,1, 6.629, 10530.768, 433.652, 52852.694 24/10/10,05:52:26,18,08,1, 12.0,1,1, 6.629, 10530.764, 433.630, 52852.656 24/10/10,05:52:26,19,08,1, 12.0,1,1, 6.629, 10530.755, 433.647, 52852.597 24/10/10,05:52:27,00,08,1, 11.9,1,1, 6.622, 10530.748, 433.647, 52852.597 24/10/10,05:52:27,01,08,1, 11.9,1,1, 6.622, 10530.741, 433.630, 52852.663 24/10/10,05:52:27,02,08,1, 11.9,1,1, 6.622, 10530.774, 433.660, 52852.692 24/10/10,05:52:27,03,08,1, 11.9,1,1, 6.622, 10530.749, 433.693, 52852.714 24/10/10,05:52:27,04,08,1, 11.9,1,1, 6.622, 10530.782, 433.665, 52852.679 24/10/10,05:52:27,05,08,1, 11.9,1,1, 6.622, 10530.761, 433.687, 52852.698 24/10/10,05:52:27,06,08,1, 11.9,1,1, 6.622, 10530.755, 433.684, 52852.650 24/10/10,05:52:27,07,08,1, 11.9,1,1, 6.622, 10530.759, 433.697, 52852.712 24/10/10,05:52:27,08,08,1, 11.9,1,1, 6.622, 10530.755, 433.694, 52852.639 24/10/10,05:52:27,09,08,1, 11.9,1,1, 6.622, 10530.752, 433.699, 52852.675 24/10/10,05:52:27,10,08,1, 11.9,1,1, 6.622, 10530.737, 433.715, 52852.727 24/10/10,05:52:27,11,08,1, 11.9,1,1, 6.622, 10530.753, 433.718, 52852.636 24/10/10,05:52:27,12,08,1, 11.9,1,1, 6.622, 10530.775, 433.721, 52852.695 24/10/10,05:52:27,13,08,1, 11.9,1,1, 6.622, 10530.759, 433.753, 52852.690 24/10/10,05:52:27,14,08,1, 11.9,1,1, 6.622, 10530.768, 433.719, 52852.704 24/10/10,05:52:27,15,08,1, 11.9,1,1, 6.622, 10530.765, 433.744, 52852.721 24/10/10,05:52:27,16,08,1, 11.9,1,1, 6.622, 10530.748, 433.768, 52852.694 24/10/10,05:52:27,17,08,1, 11.9,1,1, 6.622, 10530.761, 433.771, 52852.711 24/10/10,05:52:27,18,08,1, 11.9,1,1, 6.622, 10530.761, 433.792, 52852.698 24/10/10,05:52:27,19,08,1, 11.9,1,1, 6.622, 10530.741, 433.778, 52852.695 24/10/10,05:52:28,00,08,1, 11.9,1,1, 6.626, 10530.740, 433.778, 52852.695 24/10/10,05:52:28,01,08,1, 11.9,1,1, 6.626, 10530.739, 433.800, 52852.745 24/10/10,05:52:28,02,08,1, 11.9,1,1, 6.626, 10530.741, 433.801, 52852.732 24/10/10,05:52:28,03,08,1, 11.9,1,1, 6.626, 10530.747, 433.841, 52852.807 24/10/10,05:52:28,04,08,1, 11.9,1,1, 6.626, 10530.737, 433.827, 52852.782 24/10/10,05:52:28,05,08,1, 11.9,1,1, 6.626, 10530.745, 433.827, 52852.748 24/10/10,05:52:28,06,08,1, 11.9,1,1, 6.626, 10530.723, 433.835, 52852.748 24/10/10,05:52:28,07,08,1, 11.9,1,1, 6.626, 10530.738, 433.825, 52852.694 24/10/10,05:52:28,08,08,1, 11.9,1,1, 6.626, 10530.709, 433.863, 52852.765 24/10/10,05:52:28,09,08,1, 11.9,1,1, 6.626, 10530.720, 433.849, 52852.771 24/10/10,05:52:28,10,08,1, 11.9,1,1, 6.626, 10530.699, 433.867, 52852.753 24/10/10,05:52:28,11,08,1, 11.9,1,1, 6.626, 10530.699, 433.819, 52852.704 24/10/10,05:52:28,12,08,1, 11.9,1,1, 6.626, 10530.701, 433.834, 52852.769 24/10/10,05:52:28,13,08,1, 11.9,1,1, 6.626, 10530.682, 433.878, 52852.735 24/10/10,05:52:28,14,08,1, 11.9,1,1, 6.626, 10530.689, 433.878, 52852.752 24/10/10,05:52:28,15,08,1, 11.9,1,1, 6.626, 10530.685, 433.881, 52852.815 24/10/10,05:52:28,16,08,1, 11.9,1,1, 6.626, 10530.675, 433.886, 52852.791 24/10/10,05:52:28,17,08,1, 11.9,1,1, 6.626, 10530.697, 433.869, 52852.710 24/10/10,05:52:28,18,08,1, 11.9,1,1, 6.626, 10530.652, 433.908, 52852.762 24/10/10,05:52:28,19,08,1, 11.9,1,1, 6.626, 10530.676, 433.905, 52852.786 24/10/10,05:52:29,00,08,1, 11.9,1,1, 6.628, 10530.673, 433.905, 52852.786 24/10/10,05:52:29,01,08,1, 11.9,1,1, 6.628, 10530.646, 433.928, 52852.812 24/10/10,05:52:29,02,08,1, 11.9,1,1, 6.628, 10530.646, 433.943, 52852.847 24/10/10,05:52:29,03,08,1, 11.9,1,1, 6.628, 10530.628, 433.953, 52852.806 24/10/10,05:52:29,04,08,1, 11.9,1,1, 6.628, 10530.656, 433.950, 52852.813 24/10/10,05:52:29,05,08,1, 11.9,1,1, 6.628, 10530.632, 433.968, 52852.894 24/10/10,05:52:29,06,08,1, 11.9,1,1, 6.628, 10530.635, 433.977, 52852.869 24/10/10,05:52:29,07,08,1, 11.9,1,1, 6.628, 10530.655, 433.956, 52852.848 24/10/10,05:52:29,08,08,1, 11.9,1,1, 6.628, 10530.634, 434.001, 52852.865 24/10/10,05:52:29,09,08,1, 11.9,1,1, 6.628, 10530.637, 433.961, 52852.849 24/10/10,05:52:29,10,08,1, 11.9,1,1, 6.628, 10530.625, 433.986, 52852.833 24/10/10,05:52:29,11,08,1, 11.9,1,1, 6.628, 10530.611, 433.978, 52852.841 24/10/10,05:52:29,12,08,1, 11.9,1,1, 6.628, 10530.614, 433.981, 52852.831 24/10/10,05:52:29,13,08,1, 11.9,1,1, 6.628, 10530.598, 434.016, 52852.812 24/10/10,05:52:29,14,08,1, 11.9,1,1, 6.628, 10530.601, 434.000, 52852.873 24/10/10,05:52:29,15,08,1, 11.9,1,1, 6.628, 10530.584, 434.042, 52852.870 24/10/10,05:52:29,16,08,1, 11.9,1,1, 6.628, 10530.596, 434.010, 52852.850 24/10/10,05:52:29,17,08,1, 11.9,1,1, 6.628, 10530.602, 434.016, 52852.844 24/10/10,05:52:29,18,08,1, 11.9,1,1, 6.628, 10530.577, 434.045, 52852.881 24/10/10,05:52:29,19,08,1, 11.9,1,1, 6.628, 10530.549, 434.034, 52852.852 24/10/10,05:52:30,00,08,1, 11.9,1,1, 6.627, 10530.548, 434.034, 52852.852 24/10/10,05:52:30,01,08,1, 11.9,1,1, 6.627, 10530.570, 434.042, 52852.864 24/10/10,05:52:30,02,08,1, 11.9,1,1, 6.627, 10530.566, 434.051, 52852.876 24/10/10,05:52:30,03,08,1, 11.9,1,1, 6.627, 10530.550, 434.072, 52852.940 24/10/10,05:52:30,04,08,1, 11.9,1,1, 6.627, 10530.528, 434.086, 52852.932 24/10/10,05:52:30,05,08,1, 11.9,1,1, 6.627, 10530.542, 434.088, 52852.904 24/10/10,05:52:30,06,08,1, 11.9,1,1, 6.627, 10530.536, 434.073, 52852.935 24/10/10,05:52:30,07,08,1, 11.9,1,1, 6.627, 10530.509, 434.064, 52852.915 24/10/10,05:52:30,08,08,1, 11.9,1,1, 6.627, 10530.535, 434.105, 52852.977 24/10/10,05:52:30,09,08,1, 11.9,1,1, 6.627, 10530.535, 434.068, 52852.932 24/10/10,05:52:30,10,08,1, 11.9,1,1, 6.627, 10530.546, 434.057, 52852.916 24/10/10,05:52:30,11,08,1, 11.9,1,1, 6.627, 10530.527, 434.093, 52852.851 24/10/10,05:52:30,12,08,1, 11.9,1,1, 6.627, 10530.525, 434.087, 52852.955 24/10/10,05:52:30,13,08,1, 11.9,1,1, 6.627, 10530.514, 434.109, 52852.903 24/10/10,05:52:30,14,08,1, 11.9,1,1, 6.627, 10530.513, 434.117, 52852.972 24/10/10,05:52:30,15,08,1, 11.9,1,1, 6.627, 10530.527, 434.056, 52852.637 24/10/10,05:52:30,16,08,1, 11.9,1,1, 6.627, 10530.524, 434.094, 52852.834 24/10/10,05:52:30,17,08,1, 11.9,1,1, 6.627, 10530.458, 434.126, 52853.056 24/10/10,05:52:30,18,08,1, 11.9,1,1, 6.627, 10530.499, 434.107, 52852.852 24/10/10,05:52:30,19,08,1, 11.9,1,1, 6.627, 10530.486, 434.125, 52852.897 24/10/10,05:52:31,00,08,1, 11.9,1,1, 6.631, 10530.481, 434.125, 52852.897 24/10/10,05:52:31,01,08,1, 11.9,1,1, 6.631, 10530.488, 434.144, 52853.004 24/10/10,05:52:31,02,08,1, 11.9,1,1, 6.631, 10530.472, 434.120, 52852.893 24/10/10,05:52:31,03,08,1, 11.9,1,1, 6.631, 10530.489, 434.139, 52852.921 24/10/10,05:52:31,04,08,1, 11.9,1,1, 6.631, 10530.457, 434.138, 52852.997 24/10/10,05:52:31,05,08,1, 11.9,1,1, 6.631, 10530.484, 434.132, 52852.968 24/10/10,05:52:31,06,08,1, 11.9,1,1, 6.631, 10530.447, 434.134, 52853.019 24/10/10,05:52:31,07,08,1, 11.9,1,1, 6.631, 10530.446, 434.135, 52852.970 24/10/10,05:52:31,08,08,1, 11.9,1,1, 6.631, 10530.435, 434.169, 52853.040 24/10/10,05:52:31,09,08,1, 11.9,1,1, 6.631, 10530.433, 434.145, 52853.020 24/10/10,05:52:31,10,08,1, 11.9,1,1, 6.631, 10530.430, 434.153, 52853.037 24/10/10,05:52:31,11,08,1, 11.9,1,1, 6.631, 10530.410, 434.171, 52852.986 24/10/10,05:52:31,12,08,1, 11.9,1,1, 6.631, 10530.440, 434.188, 52853.012 24/10/10,05:52:31,13,08,1, 11.9,1,1, 6.631, 10530.414, 434.165, 52852.995 24/10/10,05:52:31,14,08,1, 11.9,1,1, 6.631, 10530.406, 434.195, 52852.994 24/10/10,05:52:31,15,08,1, 11.9,1,1, 6.631, 10530.410, 434.193, 52853.043 24/10/10,05:52:31,16,08,1, 11.9,1,1, 6.631, 10530.392, 434.181, 52853.041 24/10/10,05:52:31,17,08,1, 11.9,1,1, 6.631, 10530.396, 434.186, 52853.050 24/10/10,05:52:31,18,08,1, 11.9,1,1, 6.631, 10530.372, 434.212, 52853.034 24/10/10,05:52:31,19,08,1, 11.9,1,1, 6.631, 10530.405, 434.200, 52853.018 24/10/10,05:52:32,00,08,1, 11.9,1,1, 6.626, 10530.398, 434.200, 52853.018 24/10/10,05:52:32,01,08,1, 11.9,1,1, 6.626, 10530.365, 434.215, 52853.033 24/10/10,05:52:32,02,08,1, 11.9,1,1, 6.626, 10530.379, 434.190, 52853.064 24/10/10,05:52:32,03,08,1, 11.9,1,1, 6.626, 10530.378, 434.208, 52853.024 24/10/10,05:52:32,04,08,1, 11.9,1,1, 6.626, 10530.362, 434.208, 52853.088 24/10/10,05:52:32,05,08,1, 11.9,1,1, 6.626, 10530.380, 434.216, 52853.059 24/10/10,05:52:32,06,08,1, 11.9,1,1, 6.626, 10530.356, 434.238, 52852.979 24/10/10,05:52:32,07,08,1, 11.9,1,1, 6.626, 10530.374, 434.209, 52853.077 24/10/10,05:52:32,08,08,1, 11.9,1,1, 6.626, 10530.361, 434.234, 52853.074 24/10/10,05:52:32,09,08,1, 11.9,1,1, 6.626, 10530.339, 434.256, 52853.029 24/10/10,05:52:32,10,08,1, 11.9,1,1, 6.626, 10530.350, 434.212, 52853.060 24/10/10,05:52:32,11,08,1, 11.9,1,1, 6.626, 10530.320, 434.242, 52853.104 24/10/10,05:52:32,12,08,1, 11.9,1,1, 6.626, 10530.326, 434.249, 52853.076 24/10/10,05:52:32,13,08,1, 11.9,1,1, 6.626, 10530.352, 434.257, 52853.070 24/10/10,05:52:32,14,08,1, 11.9,1,1, 6.626, 10530.326, 434.261, 52853.125 24/10/10,05:52:32,15,08,1, 11.9,1,1, 6.626, 10530.337, 434.261, 52853.048 24/10/10,05:52:32,16,08,1, 11.9,1,1, 6.626, 10530.330, 434.278, 52853.072 24/10/10,05:52:32,17,08,1, 11.9,1,1, 6.626, 10530.337, 434.254, 52853.146 24/10/10,05:52:32,18,08,1, 11.9,1,1, 6.626, 10530.340, 434.263, 52853.104 24/10/10,05:52:32,19,08,1, 11.9,1,1, 6.626, 10530.339, 434.285, 52853.146 24/10/10,05:52:33,00,08,1, 11.8,1,1, 6.631, 10530.331, 434.285, 52853.146 24/10/10,05:52:33,01,08,1, 11.8,1,1, 6.631, 10530.295, 434.279, 52853.100 24/10/10,05:52:33,02,08,1, 11.8,1,1, 6.631, 10530.311, 434.268, 52853.145 24/10/10,05:52:33,03,08,1, 11.8,1,1, 6.631, 10530.300, 434.280, 52853.143 24/10/10,05:52:33,04,08,1, 11.8,1,1, 6.631, 10530.296, 434.296, 52853.138 24/10/10,05:52:33,05,08,1, 11.8,1,1, 6.631, 10530.268, 434.277, 52853.077 24/10/10,05:52:33,06,08,1, 11.8,1,1, 6.631, 10530.280, 434.298, 52853.109 24/10/10,05:52:33,07,08,1, 11.8,1,1, 6.631, 10530.256, 434.303, 52853.070 24/10/10,05:52:33,08,08,1, 11.8,1,1, 6.631, 10530.293, 434.327, 52853.163 24/10/10,05:52:33,09,08,1, 11.8,1,1, 6.631, 10530.267, 434.313, 52853.136 24/10/10,05:52:33,10,08,1, 11.8,1,1, 6.631, 10530.249, 434.294, 52853.083 24/10/10,05:52:33,11,08,1, 11.8,1,1, 6.631, 10530.254, 434.301, 52853.089 24/10/10,05:52:33,12,08,1, 11.8,1,1, 6.631, 10530.264, 434.311, 52853.067 24/10/10,05:52:33,13,08,1, 11.8,1,1, 6.631, 10530.263, 434.295, 52853.070 24/10/10,05:52:33,14,08,1, 11.8,1,1, 6.631, 10530.255, 434.319, 52853.092 24/10/10,05:52:33,15,08,1, 11.8,1,1, 6.631, 10530.252, 434.325, 52853.102 24/10/10,05:52:33,16,08,1, 11.8,1,1, 6.631, 10530.247, 434.329, 52853.115 24/10/10,05:52:33,17,08,1, 11.8,1,1, 6.631, 10530.250, 434.284, 52853.095 24/10/10,05:52:33,18,08,1, 11.8,1,1, 6.631, 10530.239, 434.335, 52853.149 24/10/10,05:52:33,19,08,1, 11.8,1,1, 6.631, 10530.240, 434.331, 52853.075 24/10/10,05:52:34,00,08,1, 12.0,1,1, 6.622, 10530.239, 434.331, 52853.075 24/10/10,05:52:34,01,08,1, 12.0,1,1, 6.622, 10530.235, 434.330, 52853.096 24/10/10,05:52:34,02,08,1, 12.0,1,1, 6.622, 10530.222, 434.350, 52853.142 24/10/10,05:52:34,03,08,1, 12.0,1,1, 6.622, 10530.212, 434.298, 52853.100 24/10/10,05:52:34,04,08,1, 12.0,1,1, 6.622, 10530.216, 434.340, 52853.120 24/10/10,05:52:34,05,08,1, 12.0,1,1, 6.622, 10530.202, 434.302, 52853.114 24/10/10,05:52:34,06,08,1, 12.0,1,1, 6.622, 10530.209, 434.328, 52853.118 24/10/10,05:52:34,07,08,1, 12.0,1,1, 6.622, 10530.203, 434.332, 52853.102 24/10/10,05:52:34,08,08,1, 12.0,1,1, 6.622, 10530.191, 434.339, 52853.132 24/10/10,05:52:34,09,08,1, 12.0,1,1, 6.622, 10530.206, 434.367, 52853.205 24/10/10,05:52:34,10,08,1, 12.0,1,1, 6.622, 10530.210, 434.333, 52853.107 24/10/10,05:52:34,11,08,1, 12.0,1,1, 6.622, 10530.186, 434.347, 52853.155 24/10/10,05:52:34,12,08,1, 12.0,1,1, 6.622, 10530.180, 434.329, 52853.115 24/10/10,05:52:34,13,08,1, 12.0,1,1, 6.622, 10530.170, 434.335, 52853.211 24/10/10,05:52:34,14,08,1, 12.0,1,1, 6.622, 10530.146, 434.358, 52853.156 24/10/10,05:52:34,15,08,1, 12.0,1,1, 6.622, 10530.153, 434.340, 52853.197 24/10/10,05:52:34,16,08,1, 12.0,1,1, 6.622, 10530.151, 434.369, 52853.213 24/10/10,05:52:34,17,08,1, 12.0,1,1, 6.622, 10530.133, 434.335, 52853.213 24/10/10,05:52:34,18,08,1, 12.0,1,1, 6.622, 10530.171, 434.343, 52853.174 24/10/10,05:52:34,19,08,1, 12.0,1,1, 6.622, 10530.136, 434.344, 52853.139 24/10/10,05:52:35,00,08,1, 11.9,1,1, 6.626, 10530.131, 434.344, 52853.139 24/10/10,05:52:35,01,08,1, 11.9,1,1, 6.626, 10530.132, 434.333, 52853.186 24/10/10,05:52:35,02,08,1, 11.9,1,1, 6.626, 10530.125, 434.345, 52853.254 24/10/10,05:52:35,03,08,1, 11.9,1,1, 6.626, 10530.117, 434.325, 52853.224 24/10/10,05:52:35,04,08,1, 11.9,1,1, 6.626, 10530.135, 434.351, 52853.155 24/10/10,05:52:35,05,08,1, 11.9,1,1, 6.626, 10530.101, 434.330, 52853.093 24/10/10,05:52:35,06,08,1, 11.9,1,1, 6.626, 10530.113, 434.316, 52853.155 24/10/10,05:52:35,07,08,1, 11.9,1,1, 6.626, 10530.095, 434.312, 52853.154 24/10/10,05:52:35,08,08,1, 11.9,1,1, 6.626, 10530.080, 434.335, 52853.186 24/10/10,05:52:35,09,08,1, 11.9,1,1, 6.626, 10530.098, 434.330, 52853.151 24/10/10,05:52:35,10,08,1, 11.9,1,1, 6.626, 10530.085, 434.342, 52853.221 24/10/10,05:52:35,11,08,1, 11.9,1,1, 6.626, 10530.077, 434.319, 52853.189 24/10/10,05:52:35,12,08,1, 11.9,1,1, 6.626, 10530.072, 434.328, 52853.248 24/10/10,05:52:35,13,08,1, 11.9,1,1, 6.626, 10530.088, 434.334, 52853.159 24/10/10,05:52:35,14,08,1, 11.9,1,1, 6.626, 10530.085, 434.341, 52853.219 24/10/10,05:52:35,15,08,1, 11.9,1,1, 6.626, 10530.057, 434.356, 52853.198 24/10/10,05:52:35,16,08,1, 11.9,1,1, 6.626, 10530.083, 434.360, 52853.210 24/10/10,05:52:35,17,08,1, 11.9,1,1, 6.626, 10530.084, 434.349, 52853.230 24/10/10,05:52:35,18,08,1, 11.9,1,1, 6.626, 10530.052, 434.377, 52853.223 24/10/10,05:52:35,19,08,1, 11.9,1,1, 6.626, 10530.079, 434.372, 52853.218 24/10/10,05:52:36,00,08,1, 11.9,1,1, 6.631, 10530.072, 434.372, 52853.218 24/10/10,05:52:36,01,08,1, 11.9,1,1, 6.631, 10530.035, 434.328, 52853.228 24/10/10,05:52:36,02,08,1, 11.9,1,1, 6.631, 10530.055, 434.337, 52853.163 24/10/10,05:52:36,03,08,1, 11.9,1,1, 6.631, 10530.034, 434.310, 52853.179 24/10/10,05:52:36,04,08,1, 11.9,1,1, 6.631, 10530.020, 434.351, 52853.173 24/10/10,05:52:36,05,08,1, 11.9,1,1, 6.631, 10530.052, 434.340, 52853.234 24/10/10,05:52:36,06,08,1, 11.9,1,1, 6.631, 10530.043, 434.357, 52853.229 24/10/10,05:52:36,07,08,1, 11.9,1,1, 6.631, 10530.021, 434.354, 52853.166 24/10/10,05:52:36,08,08,1, 11.9,1,1, 6.631, 10530.022, 434.334, 52853.177 24/10/10,05:52:36,09,08,1, 11.9,1,1, 6.631, 10530.034, 434.359, 52853.207 24/10/10,05:52:36,10,08,1, 11.9,1,1, 6.631, 10530.042, 434.358, 52853.227 24/10/10,05:52:36,11,08,1, 11.9,1,1, 6.631, 10530.014, 434.342, 52853.185 24/10/10,05:52:36,12,08,1, 11.9,1,1, 6.631, 10530.036, 434.356, 52853.275 24/10/10,05:52:36,13,08,1, 11.9,1,1, 6.631, 10530.032, 434.336, 52853.226 24/10/10,05:52:36,14,08,1, 11.9,1,1, 6.631, 10530.007, 434.341, 52853.203 24/10/10,05:52:36,15,08,1, 11.9,1,1, 6.631, 10530.015, 434.361, 52853.205 24/10/10,05:52:36,16,08,1, 11.9,1,1, 6.631, 10530.012, 434.340, 52853.224 24/10/10,05:52:36,17,08,1, 11.9,1,1, 6.631, 10529.992, 434.340, 52853.269 24/10/10,05:52:36,18,08,1, 11.9,1,1, 6.631, 10529.998, 434.337, 52853.258 24/10/10,05:52:36,19,08,1, 11.9,1,1, 6.631, 10530.001, 434.361, 52853.207 24/10/10,05:52:37,00,08,1, 11.9,1,1, 6.629, 10529.997, 434.361, 52853.207 24/10/10,05:52:37,01,08,1, 11.9,1,1, 6.629, 10529.991, 434.332, 52853.195 24/10/10,05:52:37,02,08,1, 11.9,1,1, 6.629, 10530.011, 434.351, 52853.200 24/10/10,05:52:37,03,08,1, 11.9,1,1, 6.629, 10529.996, 434.332, 52853.161 24/10/10,05:52:37,04,08,1, 11.9,1,1, 6.629, 10529.957, 434.307, 52853.249 24/10/10,05:52:37,05,08,1, 11.9,1,1, 6.629, 10529.958, 434.325, 52853.193 24/10/10,05:52:37,06,08,1, 11.9,1,1, 6.629, 10529.965, 434.300, 52853.162 24/10/10,05:52:37,07,08,1, 11.9,1,1, 6.629, 10529.969, 434.327, 52853.206 24/10/10,05:52:37,08,08,1, 11.9,1,1, 6.629, 10529.958, 434.319, 52853.281 24/10/10,05:52:37,09,08,1, 11.9,1,1, 6.629, 10529.972, 434.323, 52853.265 24/10/10,05:52:37,10,08,1, 11.9,1,1, 6.629, 10529.968, 434.308, 52853.257 24/10/10,05:52:37,11,08,1, 11.9,1,1, 6.629, 10529.973, 434.300, 52853.194 24/10/10,05:52:37,12,08,1, 11.9,1,1, 6.629, 10529.987, 434.334, 52853.251 24/10/10,05:52:37,13,08,1, 11.9,1,1, 6.629, 10529.948, 434.287, 52853.182 24/10/10,05:52:37,14,08,1, 11.9,1,1, 6.629, 10529.981, 434.311, 52853.180 24/10/10,05:52:37,15,08,1, 11.9,1,1, 6.629, 10529.954, 434.321, 52853.188 24/10/10,05:52:37,16,08,1, 11.9,1,1, 6.629, 10529.969, 434.291, 52853.264 24/10/10,05:52:37,17,08,1, 11.9,1,1, 6.629, 10529.971, 434.314, 52853.229 24/10/10,05:52:37,18,08,1, 11.9,1,1, 6.629, 10529.946, 434.310, 52853.220 24/10/10,05:52:37,19,08,1, 11.9,1,1, 6.629, 10529.985, 434.325, 52853.221 24/10/10,05:52:38,00,08,1, 12.0,1,1, 6.630, 10529.981, 434.325, 52853.221 24/10/10,05:52:38,01,08,1, 12.0,1,1, 6.630, 10529.941, 434.308, 52853.212 24/10/10,05:52:38,02,08,1, 12.0,1,1, 6.630, 10529.955, 434.333, 52853.155 24/10/10,05:52:38,03,08,1, 12.0,1,1, 6.630, 10529.943, 434.299, 52853.199 24/10/10,05:52:38,04,08,1, 12.0,1,1, 6.630, 10529.951, 434.327, 52853.211 24/10/10,05:52:38,05,08,1, 12.0,1,1, 6.630, 10529.976, 434.306, 52853.180 24/10/10,05:52:38,06,08,1, 12.0,1,1, 6.630, 10529.963, 434.295, 52853.245 24/10/10,05:52:38,07,08,1, 12.0,1,1, 6.630, 10529.964, 434.320, 52853.282 24/10/10,05:52:38,08,08,1, 12.0,1,1, 6.630, 10529.949, 434.300, 52853.252 24/10/10,05:52:38,09,08,1, 12.0,1,1, 6.630, 10529.946, 434.313, 52853.236 24/10/10,05:52:38,10,08,1, 12.0,1,1, 6.630, 10529.944, 434.296, 52853.238 24/10/10,05:52:38,11,08,1, 12.0,1,1, 6.630, 10529.964, 434.275, 52853.260 24/10/10,05:52:38,12,08,1, 12.0,1,1, 6.630, 10529.937, 434.304, 52853.237 24/10/10,05:52:38,13,08,1, 12.0,1,1, 6.630, 10529.949, 434.279, 52853.139 24/10/10,05:52:38,14,08,1, 12.0,1,1, 6.630, 10529.947, 434.281, 52853.250 24/10/10,05:52:38,15,08,1, 12.0,1,1, 6.630, 10529.954, 434.286, 52853.193 24/10/10,05:52:38,16,08,1, 12.0,1,1, 6.630, 10529.943, 434.309, 52853.265 24/10/10,05:52:38,17,08,1, 12.0,1,1, 6.630, 10529.979, 434.268, 52853.191 24/10/10,05:52:38,18,08,1, 12.0,1,1, 6.630, 10529.970, 434.286, 52853.256 24/10/10,05:52:38,19,08,1, 12.0,1,1, 6.630, 10529.977, 434.270, 52853.171 24/10/10,05:52:39,00,08,1, 11.9,1,1, 6.619, 10529.972, 434.270, 52853.171 24/10/10,05:52:39,01,08,1, 11.9,1,1, 6.619, 10529.967, 434.262, 52853.231 24/10/10,05:52:39,02,08,1, 11.9,1,1, 6.619, 10529.965, 434.261, 52853.273 24/10/10,05:52:39,03,08,1, 11.9,1,1, 6.619, 10529.967, 434.254, 52853.229 24/10/10,05:52:39,04,08,1, 11.9,1,1, 6.619, 10529.971, 434.261, 52853.257 24/10/10,05:52:39,05,08,1, 11.9,1,1, 6.619, 10529.966, 434.261, 52853.254 24/10/10,05:52:39,06,08,1, 11.9,1,1, 6.619, 10529.954, 434.256, 52853.245 24/10/10,05:52:39,07,08,1, 11.9,1,1, 6.619, 10529.961, 434.254, 52853.214 24/10/10,05:52:39,08,08,1, 11.9,1,1, 6.619, 10529.970, 434.267, 52853.189 24/10/10,05:52:39,09,08,1, 11.9,1,1, 6.619, 10529.979, 434.258, 52853.213 24/10/10,05:52:39,10,08,1, 11.9,1,1, 6.619, 10529.961, 434.259, 52853.259 24/10/10,05:52:39,11,08,1, 11.9,1,1, 6.619, 10529.981, 434.239, 52853.212 24/10/10,05:52:39,12,08,1, 11.9,1,1, 6.619, 10529.956, 434.260, 52853.246 24/10/10,05:52:39,13,08,1, 11.9,1,1, 6.619, 10529.991, 434.246, 52853.267 24/10/10,05:52:39,14,08,1, 11.9,1,1, 6.619, 10529.976, 434.260, 52853.220 24/10/10,05:52:39,15,08,1, 11.9,1,1, 6.619, 10529.957, 434.265, 52853.207 24/10/10,05:52:39,16,08,1, 11.9,1,1, 6.619, 10529.981, 434.220, 52853.266 24/10/10,05:52:39,17,08,1, 11.9,1,1, 6.619, 10529.971, 434.244, 52853.223 24/10/10,05:52:39,18,08,1, 11.9,1,1, 6.619, 10529.989, 434.255, 52853.252 24/10/10,05:52:39,19,08,1, 11.9,1,1, 6.619, 10529.976, 434.243, 52853.231 24/10/10,05:52:40,00,08,1, 11.9,1,1, 6.625, 10529.972, 434.243, 52853.231 24/10/10,05:52:40,01,08,1, 11.9,1,1, 6.625, 10530.003, 434.236, 52853.273 24/10/10,05:52:40,02,08,1, 11.9,1,1, 6.625, 10529.989, 434.229, 52853.297 24/10/10,05:52:40,03,08,1, 11.9,1,1, 6.625, 10529.979, 434.223, 52853.214 24/10/10,05:52:40,04,08,1, 11.9,1,1, 6.625, 10530.000, 434.224, 52853.241 24/10/10,05:52:40,05,08,1, 11.9,1,1, 6.625, 10530.009, 434.230, 52853.251 24/10/10,05:52:40,06,08,1, 11.9,1,1, 6.625, 10530.006, 434.244, 52853.203 24/10/10,05:52:40,07,08,1, 11.9,1,1, 6.625, 10529.994, 434.222, 52853.258 24/10/10,05:52:40,08,08,1, 11.9,1,1, 6.625, 10529.998, 434.232, 52853.271 24/10/10,05:52:40,09,08,1, 11.9,1,1, 6.625, 10530.011, 434.206, 52853.230 24/10/10,05:52:40,10,08,1, 11.9,1,1, 6.625, 10530.005, 434.233, 52853.220 24/10/10,05:52:40,11,08,1, 11.9,1,1, 6.625, 10529.994, 434.229, 52853.267 24/10/10,05:52:40,12,08,1, 11.9,1,1, 6.625, 10529.997, 434.219, 52853.204 24/10/10,05:52:40,13,08,1, 11.9,1,1, 6.625, 10529.995, 434.227, 52853.262 24/10/10,05:52:40,14,08,1, 11.9,1,1, 6.625, 10530.009, 434.214, 52853.236 24/10/10,05:52:40,15,08,1, 11.9,1,1, 6.625, 10530.010, 434.209, 52853.224 24/10/10,05:52:40,16,08,1, 11.9,1,1, 6.625, 10529.993, 434.195, 52853.269 24/10/10,05:52:40,17,08,1, 11.9,1,1, 6.625, 10530.009, 434.199, 52853.200 24/10/10,05:52:40,18,08,1, 11.9,1,1, 6.625, 10530.016, 434.188, 52853.221 24/10/10,05:52:40,19,08,1, 11.9,1,1, 6.625, 10530.037, 434.211, 52853.286 24/10/10,05:52:41,00,08,1, 11.9,1,1, 6.629, 10530.031, 434.211, 52853.286 24/10/10,05:52:41,01,08,1, 11.9,1,1, 6.629, 10530.041, 434.224, 52853.235 24/10/10,05:52:41,02,08,1, 11.9,1,1, 6.629, 10530.048, 434.194, 52853.207 24/10/10,05:52:41,03,08,1, 11.9,1,1, 6.629, 10530.015, 434.224, 52853.285 24/10/10,05:52:41,04,08,1, 11.9,1,1, 6.629, 10530.017, 434.192, 52853.246 24/10/10,05:52:41,05,08,1, 11.9,1,1, 6.629, 10530.029, 434.235, 52853.292 24/10/10,05:52:41,06,08,1, 11.9,1,1, 6.629, 10530.005, 434.194, 52853.269 24/10/10,05:52:41,07,08,1, 11.9,1,1, 6.629, 10530.037, 434.208, 52853.209 24/10/10,05:52:41,08,08,1, 11.9,1,1, 6.629, 10530.039, 434.217, 52853.225 24/10/10,05:52:41,09,08,1, 11.9,1,1, 6.629, 10530.057, 434.221, 52853.335 24/10/10,05:52:41,10,08,1, 11.9,1,1, 6.629, 10530.041, 434.233, 52853.352 24/10/10,05:52:41,11,08,1, 11.9,1,1, 6.629, 10530.050, 434.202, 52853.266 24/10/10,05:52:41,12,08,1, 11.9,1,1, 6.629, 10530.042, 434.171, 52853.300 24/10/10,05:52:41,13,08,1, 11.9,1,1, 6.629, 10530.049, 434.174, 52853.268 24/10/10,05:52:41,14,08,1, 11.9,1,1, 6.629, 10530.051, 434.208, 52853.330 24/10/10,05:52:41,15,08,1, 11.9,1,1, 6.629, 10530.071, 434.205, 52853.259 24/10/10,05:52:41,16,08,1, 11.9,1,1, 6.629, 10530.069, 434.175, 52853.258 24/10/10,05:52:41,17,08,1, 11.9,1,1, 6.629, 10530.071, 434.177, 52853.293 24/10/10,05:52:41,18,08,1, 11.9,1,1, 6.629, 10530.082, 434.199, 52853.328 24/10/10,05:52:41,19,08,1, 11.9,1,1, 6.629, 10530.078, 434.201, 52853.223 24/10/10,05:52:42,00,07,1, 11.9,1,1, 6.630, 10530.072, 434.201, 52853.223 24/10/10,05:52:42,01,07,1, 11.9,1,1, 6.630, 10530.074, 434.216, 52853.252 24/10/10,05:52:42,02,07,1, 11.9,1,1, 6.630, 10530.078, 434.173, 52853.244 24/10/10,05:52:42,03,07,1, 11.9,1,1, 6.630, 10530.086, 434.200, 52853.254 24/10/10,05:52:42,04,07,1, 11.9,1,1, 6.630, 10530.077, 434.185, 52853.249 24/10/10,05:52:42,05,07,1, 11.9,1,1, 6.630, 10530.096, 434.202, 52853.262 24/10/10,05:52:42,06,07,1, 11.9,1,1, 6.630, 10530.094, 434.179, 52853.250 24/10/10,05:52:42,07,07,1, 11.9,1,1, 6.630, 10530.113, 434.173, 52853.247 24/10/10,05:52:42,08,07,1, 11.9,1,1, 6.630, 10530.104, 434.195, 52853.247 24/10/10,05:52:42,09,07,1, 11.9,1,1, 6.630, 10530.118, 434.187, 52853.243 24/10/10,05:52:42,10,07,1, 11.9,1,1, 6.630, 10530.140, 434.179, 52853.323 24/10/10,05:52:42,11,07,1, 11.9,1,1, 6.630, 10530.129, 434.171, 52853.303 24/10/10,05:52:42,12,07,1, 11.9,1,1, 6.630, 10530.124, 434.168, 52853.303 24/10/10,05:52:42,13,07,1, 11.9,1,1, 6.630, 10530.136, 434.179, 52853.254 24/10/10,05:52:42,14,07,1, 11.9,1,1, 6.630, 10530.115, 434.166, 52853.291 24/10/10,05:52:42,15,07,1, 11.9,1,1, 6.630, 10530.135, 434.186, 52853.309 24/10/10,05:52:42,16,07,1, 11.9,1,1, 6.630, 10530.143, 434.202, 52853.331 24/10/10,05:52:42,17,07,1, 11.9,1,1, 6.630, 10530.169, 434.156, 52853.250 24/10/10,05:52:42,18,07,1, 11.9,1,1, 6.630, 10530.150, 434.206, 52853.305 24/10/10,05:52:42,19,07,1, 11.9,1,1, 6.630, 10530.149, 434.210, 52853.320 24/10/10,05:52:43,00,08,1, 11.8,1,1, 6.630, 10530.148, 434.210, 52853.320 24/10/10,05:52:43,01,08,1, 11.8,1,1, 6.630, 10530.173, 434.193, 52853.327 24/10/10,05:52:43,02,08,1, 11.8,1,1, 6.630, 10530.181, 434.177, 52853.308 24/10/10,05:52:43,03,08,1, 11.8,1,1, 6.630, 10530.151, 434.184, 52853.364 24/10/10,05:52:43,04,08,1, 11.8,1,1, 6.630, 10530.169, 434.194, 52853.343 24/10/10,05:52:43,05,08,1, 11.8,1,1, 6.630, 10530.177, 434.183, 52853.265 24/10/10,05:52:43,06,08,1, 11.8,1,1, 6.630, 10530.205, 434.198, 52853.266 24/10/10,05:52:43,07,08,1, 11.8,1,1, 6.630, 10530.161, 434.196, 52853.256 24/10/10,05:52:43,08,08,1, 11.8,1,1, 6.630, 10530.178, 434.220, 52853.243 24/10/10,05:52:43,09,08,1, 11.8,1,1, 6.630, 10530.180, 434.180, 52853.294 24/10/10,05:52:43,10,08,1, 11.8,1,1, 6.630, 10530.216, 434.199, 52853.329 24/10/10,05:52:43,11,08,1, 11.8,1,1, 6.630, 10530.181, 434.198, 52853.319 24/10/10,05:52:43,12,08,1, 11.8,1,1, 6.630, 10530.215, 434.230, 52853.355 24/10/10,05:52:43,13,08,1, 11.8,1,1, 6.630, 10530.213, 434.186, 52853.243 24/10/10,05:52:43,14,08,1, 11.8,1,1, 6.630, 10530.215, 434.212, 52853.297 24/10/10,05:52:43,15,08,1, 11.8,1,1, 6.630, 10530.203, 434.184, 52853.359 24/10/10,05:52:43,16,08,1, 11.8,1,1, 6.630, 10530.246, 434.220, 52853.372 24/10/10,05:52:43,17,08,1, 11.8,1,1, 6.630, 10530.233, 434.201, 52853.292 24/10/10,05:52:43,18,08,1, 11.8,1,1, 6.630, 10530.245, 434.218, 52853.292 24/10/10,05:52:43,19,08,1, 11.8,1,1, 6.630, 10530.236, 434.175, 52853.154 24/10/10,05:52:44,00,08,1, 11.9,1,1, 6.624, 10530.231, 434.175, 52853.154 24/10/10,05:52:44,01,08,1, 11.9,1,1, 6.624, 10530.239, 434.204, 52853.356 24/10/10,05:52:44,02,08,1, 11.9,1,1, 6.624, 10530.239, 434.205, 52853.336 24/10/10,05:52:44,03,08,1, 11.9,1,1, 6.624, 10530.254, 434.207, 52853.344 24/10/10,05:52:44,04,08,1, 11.9,1,1, 6.624, 10530.255, 434.214, 52853.355 24/10/10,05:52:44,05,08,1, 11.9,1,1, 6.624, 10530.272, 434.199, 52853.311 24/10/10,05:52:44,06,08,1, 11.9,1,1, 6.624, 10530.278, 434.228, 52853.340 24/10/10,05:52:44,07,08,1, 11.9,1,1, 6.624, 10530.260, 434.170, 52853.365 24/10/10,05:52:44,08,08,1, 11.9,1,1, 6.624, 10530.308, 434.230, 52853.327 24/10/10,05:52:44,09,08,1, 11.9,1,1, 6.624, 10530.292, 434.202, 52853.280 24/10/10,05:52:44,10,08,1, 11.9,1,1, 6.624, 10530.283, 434.181, 52853.327 24/10/10,05:52:44,11,08,1, 11.9,1,1, 6.624, 10530.308, 434.222, 52853.319 24/10/10,05:52:44,12,08,1, 11.9,1,1, 6.624, 10530.291, 434.208, 52853.348 24/10/10,05:52:44,13,08,1, 11.9,1,1, 6.624, 10530.321, 434.215, 52853.380 24/10/10,05:52:44,14,08,1, 11.9,1,1, 6.624, 10530.305, 434.229, 52853.382 24/10/10,05:52:44,15,08,1, 11.9,1,1, 6.624, 10530.297, 434.192, 52853.286 24/10/10,05:52:44,16,08,1, 11.9,1,1, 6.624, 10530.302, 434.224, 52853.373 24/10/10,05:52:44,17,08,1, 11.9,1,1, 6.624, 10530.318, 434.223, 52853.271 24/10/10,05:52:44,18,08,1, 11.9,1,1, 6.624, 10530.346, 434.215, 52853.286 24/10/10,05:52:44,19,08,1, 11.9,1,1, 6.624, 10530.343, 434.238, 52853.306 24/10/10,05:52:45,00,08,1, 11.8,1,1, 6.629, 10530.339, 434.238, 52853.306 24/10/10,05:52:45,01,08,1, 11.8,1,1, 6.629, 10530.342, 434.239, 52853.300 24/10/10,05:52:45,02,08,1, 11.8,1,1, 6.629, 10530.350, 434.238, 52853.339 24/10/10,05:52:45,03,08,1, 11.8,1,1, 6.629, 10530.356, 434.228, 52853.371 24/10/10,05:52:45,04,08,1, 11.8,1,1, 6.629, 10530.358, 434.252, 52853.361 24/10/10,05:52:45,05,08,1, 11.8,1,1, 6.629, 10530.356, 434.224, 52853.337 24/10/10,05:52:45,06,08,1, 11.8,1,1, 6.629, 10530.355, 434.250, 52853.323 24/10/10,05:52:45,07,08,1, 11.8,1,1, 6.629, 10530.370, 434.224, 52853.305 24/10/10,05:52:45,08,08,1, 11.8,1,1, 6.629, 10530.385, 434.229, 52853.370 24/10/10,05:52:45,09,08,1, 11.8,1,1, 6.629, 10530.383, 434.246, 52853.292 24/10/10,05:52:45,10,08,1, 11.8,1,1, 6.629, 10530.393, 434.225, 52853.332 24/10/10,05:52:45,11,08,1, 11.8,1,1, 6.629, 10530.416, 434.237, 52853.294 24/10/10,05:52:45,12,08,1, 11.8,1,1, 6.629, 10530.391, 434.236, 52853.343 24/10/10,05:52:45,13,08,1, 11.8,1,1, 6.629, 10530.410, 434.223, 52853.385 24/10/10,05:52:45,14,08,1, 11.8,1,1, 6.629, 10530.407, 434.232, 52853.386 24/10/10,05:52:45,15,08,1, 11.8,1,1, 6.629, 10530.391, 434.224, 52853.343 24/10/10,05:52:45,16,08,1, 11.8,1,1, 6.629, 10530.417, 434.245, 52853.311 24/10/10,05:52:45,17,08,1, 11.8,1,1, 6.629, 10530.408, 434.249, 52853.349 24/10/10,05:52:45,18,08,1, 11.8,1,1, 6.629, 10530.434, 434.225, 52853.341 24/10/10,05:52:45,19,08,1, 11.8,1,1, 6.629, 10530.447, 434.244, 52853.386 24/10/10,05:52:46,00,08,1, 11.9,1,1, 6.620, 10530.440, 434.244, 52853.386 24/10/10,05:52:46,01,08,1, 11.9,1,1, 6.620, 10530.433, 434.271, 52853.321 24/10/10,05:52:46,02,08,1, 11.9,1,1, 6.620, 10530.422, 434.277, 52853.362 24/10/10,05:52:46,03,08,1, 11.9,1,1, 6.620, 10530.443, 434.259, 52853.391 24/10/10,05:52:46,04,08,1, 11.9,1,1, 6.620, 10530.436, 434.220, 52853.303 24/10/10,05:52:46,05,08,1, 11.9,1,1, 6.620, 10530.435, 434.253, 52853.338 24/10/10,05:52:46,06,08,1, 11.9,1,1, 6.620, 10530.442, 434.264, 52853.363 24/10/10,05:52:46,07,08,1, 11.9,1,1, 6.620, 10530.456, 434.272, 52853.360 24/10/10,05:52:46,08,08,1, 11.9,1,1, 6.620, 10530.475, 434.269, 52853.379 24/10/10,05:52:46,09,08,1, 11.9,1,1, 6.620, 10530.459, 434.250, 52853.390 24/10/10,05:52:46,10,08,1, 11.9,1,1, 6.620, 10530.468, 434.285, 52853.385 24/10/10,05:52:46,11,08,1, 11.9,1,1, 6.620, 10530.452, 434.263, 52853.328 24/10/10,05:52:46,12,08,1, 11.9,1,1, 6.620, 10530.499, 434.276, 52853.330 24/10/10,05:52:46,13,08,1, 11.9,1,1, 6.620, 10530.475, 434.260, 52853.416 24/10/10,05:52:46,14,08,1, 11.9,1,1, 6.620, 10530.490, 434.285, 52853.401 24/10/10,05:52:46,15,08,1, 11.9,1,1, 6.620, 10530.523, 434.275, 52853.340 24/10/10,05:52:46,16,08,1, 11.9,1,1, 6.620, 10530.513, 434.277, 52853.407 24/10/10,05:52:46,17,08,1, 11.9,1,1, 6.620, 10530.501, 434.308, 52853.416 24/10/10,05:52:46,18,08,1, 11.9,1,1, 6.620, 10530.539, 434.301, 52853.370 24/10/10,05:52:46,19,08,1, 11.9,1,1, 6.620, 10530.525, 434.325, 52853.352 24/10/10,05:52:47,00,08,1, 11.9,1,1, 6.632, 10530.523, 434.325, 52853.352 24/10/10,05:52:47,01,08,1, 11.9,1,1, 6.632, 10530.531, 434.307, 52853.390 24/10/10,05:52:47,02,08,1, 11.9,1,1, 6.632, 10530.530, 434.309, 52853.395 24/10/10,05:52:47,03,08,1, 11.9,1,1, 6.632, 10530.530, 434.318, 52853.341 24/10/10,05:52:47,04,08,1, 11.9,1,1, 6.632, 10530.533, 434.302, 52853.370 24/10/10,05:52:47,05,08,1, 11.9,1,1, 6.632, 10530.565, 434.311, 52853.377 24/10/10,05:52:47,06,08,1, 11.9,1,1, 6.632, 10530.560, 434.312, 52853.385 24/10/10,05:52:47,07,08,1, 11.9,1,1, 6.632, 10530.570, 434.323, 52853.422 24/10/10,05:52:47,08,08,1, 11.9,1,1, 6.632, 10530.574, 434.309, 52853.396 24/10/10,05:52:47,09,08,1, 11.9,1,1, 6.632, 10530.587, 434.317, 52853.409 24/10/10,05:52:47,10,08,1, 11.9,1,1, 6.632, 10530.595, 434.331, 52853.424 24/10/10,05:52:47,11,08,1, 11.9,1,1, 6.632, 10530.577, 434.331, 52853.409 24/10/10,05:52:47,12,08,1, 11.9,1,1, 6.632, 10530.581, 434.345, 52853.453 24/10/10,05:52:47,13,08,1, 11.9,1,1, 6.632, 10530.586, 434.339, 52853.378 24/10/10,05:52:47,14,08,1, 11.9,1,1, 6.632, 10530.604, 434.364, 52853.461 24/10/10,05:52:47,15,08,1, 11.9,1,1, 6.632, 10530.625, 434.341, 52853.192 24/10/10,05:52:47,16,08,1, 11.9,1,1, 6.632, 10530.589, 434.375, 52853.388 24/10/10,05:52:47,17,08,1, 11.9,1,1, 6.632, 10530.594, 434.383, 52853.440 24/10/10,05:52:47,18,08,1, 11.9,1,1, 6.632, 10530.608, 434.359, 52853.434 24/10/10,05:52:47,19,08,1, 11.9,1,1, 6.632, 10530.635, 434.357, 52853.386 24/10/10,05:52:48,00,08,1, 11.9,1,1, 6.626, 10530.632, 434.357, 52853.386 24/10/10,05:52:48,01,08,1, 11.9,1,1, 6.626, 10530.625, 434.389, 52853.470 24/10/10,05:52:48,02,08,1, 11.9,1,1, 6.626, 10530.638, 434.361, 52853.439 24/10/10,05:52:48,03,08,1, 11.9,1,1, 6.626, 10530.654, 434.368, 52853.426 24/10/10,05:52:48,04,08,1, 11.9,1,1, 6.626, 10530.646, 434.390, 52853.480 24/10/10,05:52:48,05,08,1, 11.9,1,1, 6.626, 10530.660, 434.393, 52853.413 24/10/10,05:52:48,06,08,1, 11.9,1,1, 6.626, 10530.622, 434.393, 52853.416 24/10/10,05:52:48,07,08,1, 11.9,1,1, 6.626, 10530.649, 434.393, 52853.459 24/10/10,05:52:48,08,08,1, 11.9,1,1, 6.626, 10530.652, 434.370, 52853.432 24/10/10,05:52:48,09,08,1, 11.9,1,1, 6.626, 10530.678, 434.407, 52853.426 24/10/10,05:52:48,10,08,1, 11.9,1,1, 6.626, 10530.654, 434.407, 52853.400 24/10/10,05:52:48,11,08,1, 11.9,1,1, 6.626, 10530.668, 434.395, 52853.463 24/10/10,05:52:48,12,08,1, 11.9,1,1, 6.626, 10530.648, 434.404, 52853.412 24/10/10,05:52:48,13,08,1, 11.9,1,1, 6.626, 10530.671, 434.409, 52853.399 24/10/10,05:52:48,14,08,1, 11.9,1,1, 6.626, 10530.680, 434.389, 52853.446 24/10/10,05:52:48,15,08,1, 11.9,1,1, 6.626, 10530.693, 434.429, 52853.405 24/10/10,05:52:48,16,08,1, 11.9,1,1, 6.626, 10530.672, 434.426, 52853.416 24/10/10,05:52:48,17,08,1, 11.9,1,1, 6.626, 10530.700, 434.421, 52853.420 24/10/10,05:52:48,18,08,1, 11.9,1,1, 6.626, 10530.686, 434.437, 52853.436 24/10/10,05:52:48,19,08,1, 11.9,1,1, 6.626, 10530.680, 434.445, 52853.476 24/10/10,05:52:49,00,08,1, 11.9,1,1, 6.631, 10530.673, 434.445, 52853.476 24/10/10,05:52:49,01,08,1, 11.9,1,1, 6.631, 10530.703, 434.468, 52853.500 24/10/10,05:52:49,02,08,1, 11.9,1,1, 6.631, 10530.699, 434.448, 52853.482 24/10/10,05:52:49,03,08,1, 11.9,1,1, 6.631, 10530.709, 434.454, 52853.480 24/10/10,05:52:49,04,08,1, 11.9,1,1, 6.631, 10530.708, 434.466, 52853.460 24/10/10,05:52:49,05,08,1, 11.9,1,1, 6.631, 10530.714, 434.441, 52853.416 24/10/10,05:52:49,06,08,1, 11.9,1,1, 6.631, 10530.731, 434.451, 52853.482 24/10/10,05:52:49,07,08,1, 11.9,1,1, 6.631, 10530.712, 434.460, 52853.501 24/10/10,05:52:49,08,08,1, 11.9,1,1, 6.631, 10530.746, 434.442, 52853.489 24/10/10,05:52:49,09,08,1, 11.9,1,1, 6.631, 10530.726, 434.477, 52853.536 24/10/10,05:52:49,10,08,1, 11.9,1,1, 6.631, 10530.727, 434.480, 52853.503 24/10/10,05:52:49,11,08,1, 11.9,1,1, 6.631, 10530.758, 434.495, 52853.495 24/10/10,05:52:49,12,08,1, 11.9,1,1, 6.631, 10530.761, 434.454, 52853.481 24/10/10,05:52:49,13,08,1, 11.9,1,1, 6.631, 10530.738, 434.492, 52853.525 24/10/10,05:52:49,14,08,1, 11.9,1,1, 6.631, 10530.775, 434.484, 52853.558 24/10/10,05:52:49,15,08,1, 11.9,1,1, 6.631, 10530.766, 434.515, 52853.510 24/10/10,05:52:49,16,08,1, 11.9,1,1, 6.631, 10530.739, 434.493, 52853.546 24/10/10,05:52:49,17,08,1, 11.9,1,1, 6.631, 10530.781, 434.490, 52853.529 24/10/10,05:52:49,18,08,1, 11.9,1,1, 6.631, 10530.749, 434.511, 52853.517 24/10/10,05:52:49,19,08,1, 11.9,1,1, 6.631, 10530.780, 434.515, 52853.500 24/10/10,05:52:50,00,08,1, 12.0,1,1, 6.630, 10530.773, 434.515, 52853.500 24/10/10,05:52:50,01,08,1, 12.0,1,1, 6.630, 10530.797, 434.523, 52853.560 24/10/10,05:52:50,02,08,1, 12.0,1,1, 6.630, 10530.785, 434.510, 52853.525 24/10/10,05:52:50,03,08,1, 12.0,1,1, 6.630, 10530.781, 434.522, 52853.545 24/10/10,05:52:50,04,08,1, 12.0,1,1, 6.630, 10530.776, 434.514, 52853.506 24/10/10,05:52:50,05,08,1, 12.0,1,1, 6.630, 10530.781, 434.526, 52853.519 24/10/10,05:52:50,06,08,1, 12.0,1,1, 6.630, 10530.797, 434.554, 52853.543 24/10/10,05:52:50,07,08,1, 12.0,1,1, 6.630, 10530.800, 434.541, 52853.614 24/10/10,05:52:50,08,08,1, 12.0,1,1, 6.630, 10530.810, 434.554, 52853.630 24/10/10,05:52:50,09,08,1, 12.0,1,1, 6.630, 10530.809, 434.570, 52853.604 24/10/10,05:52:50,10,08,1, 12.0,1,1, 6.630, 10530.816, 434.572, 52853.721 24/10/10,05:52:50,11,08,1, 12.0,1,1, 6.630, 10530.794, 434.539, 52853.504 24/10/10,05:52:50,12,08,1, 12.0,1,1, 6.630, 10530.791, 434.572, 52853.507 24/10/10,05:52:50,13,08,1, 12.0,1,1, 6.630, 10530.813, 434.575, 52853.597 24/10/10,05:52:50,14,08,1, 12.0,1,1, 6.630, 10530.829, 434.602, 52853.628 24/10/10,05:52:50,15,08,1, 12.0,1,1, 6.630, 10530.827, 434.593, 52853.804 24/10/10,05:52:50,16,08,1, 12.0,1,1, 6.630, 10530.813, 434.573, 52853.498 24/10/10,05:52:50,17,08,1, 12.0,1,1, 6.630, 10530.846, 434.600, 52853.549 24/10/10,05:52:50,18,08,1, 12.0,1,1, 6.630, 10530.817, 434.586, 52853.584 24/10/10,05:52:50,19,08,1, 12.0,1,1, 6.630, 10530.808, 434.573, 52853.509 24/10/10,05:52:51,00,06,1, 11.9,1,1, 6.623, 10530.807, 434.573, 52853.509 24/10/10,05:52:51,01,06,1, 11.9,1,1, 6.623, 10530.828, 434.608, 52853.587 24/10/10,05:52:51,02,06,1, 11.9,1,1, 6.623, 10530.830, 434.600, 52853.653 24/10/10,05:52:51,03,06,1, 11.9,1,1, 6.623, 10530.834, 434.605, 52853.582 24/10/10,05:52:51,04,06,1, 11.9,1,1, 6.623, 10530.824, 434.627, 52853.617 24/10/10,05:52:51,05,06,1, 11.9,1,1, 6.623, 10530.852, 434.647, 52853.595 24/10/10,05:52:51,06,06,1, 11.9,1,1, 6.623, 10530.852, 434.644, 52853.603 24/10/10,05:52:51,07,06,1, 11.9,1,1, 6.623, 10530.853, 434.622, 52853.604 24/10/10,05:52:51,08,06,1, 11.9,1,1, 6.623, 10530.859, 434.673, 52853.587 24/10/10,05:52:51,09,06,1, 11.9,1,1, 6.623, 10530.842, 434.657, 52853.546 24/10/10,05:52:51,10,06,1, 11.9,1,1, 6.623, 10530.877, 434.652, 52853.654 24/10/10,05:52:51,11,06,1, 11.9,1,1, 6.623, 10530.879, 434.664, 52853.620 24/10/10,05:52:51,12,06,1, 11.9,1,1, 6.623, 10530.900, 434.671, 52853.560 24/10/10,05:52:51,13,06,1, 11.9,1,1, 6.623, 10530.881, 434.646, 52853.648 24/10/10,05:52:51,14,06,1, 11.9,1,1, 6.623, 10530.887, 434.671, 52853.636 24/10/10,05:52:51,15,06,1, 11.9,1,1, 6.623, 10530.891, 434.655, 52853.606 24/10/10,05:52:51,16,06,1, 11.9,1,1, 6.623, 10530.889, 434.675, 52853.616 24/10/10,05:52:51,17,06,1, 11.9,1,1, 6.623, 10530.887, 434.681, 52853.685 24/10/10,05:52:51,18,06,1, 11.9,1,1, 6.623, 10530.871, 434.667, 52853.625 24/10/10,05:52:51,19,06,1, 11.9,1,1, 6.623, 10530.932, 434.688, 52853.621 24/10/10,05:52:52,00,06,1, 11.8,1,1, 6.625, 10530.932, 434.688, 52853.621 24/10/10,05:52:52,01,06,1, 11.8,1,1, 6.625, 10530.913, 434.695, 52853.567 24/10/10,05:52:52,02,06,1, 11.8,1,1, 6.625, 10530.932, 434.689, 52853.601 24/10/10,05:52:52,03,06,1, 11.8,1,1, 6.625, 10530.895, 434.726, 52853.700 24/10/10,05:52:52,04,06,1, 11.8,1,1, 6.625, 10530.897, 434.690, 52853.592 24/10/10,05:52:52,05,06,1, 11.8,1,1, 6.625, 10530.897, 434.714, 52853.646 24/10/10,05:52:52,06,06,1, 11.8,1,1, 6.625, 10530.898, 434.716, 52853.657 24/10/10,05:52:52,07,06,1, 11.8,1,1, 6.625, 10530.900, 434.712, 52853.632 24/10/10,05:52:52,08,06,1, 11.8,1,1, 6.625, 10530.932, 434.723, 52853.622 24/10/10,05:52:52,09,06,1, 11.8,1,1, 6.625, 10530.899, 434.722, 52853.705 24/10/10,05:52:52,10,06,1, 11.8,1,1, 6.625, 10530.903, 434.736, 52853.670 24/10/10,05:52:52,11,06,1, 11.8,1,1, 6.625, 10530.895, 434.721, 52853.658 24/10/10,05:52:52,12,06,1, 11.8,1,1, 6.625, 10530.908, 434.717, 52853.649 24/10/10,05:52:52,13,06,1, 11.8,1,1, 6.625, 10530.900, 434.753, 52853.722 24/10/10,05:52:52,14,06,1, 11.8,1,1, 6.625, 10530.885, 434.765, 52853.649 24/10/10,05:52:52,15,06,1, 11.8,1,1, 6.625, 10530.905, 434.757, 52853.602 24/10/10,05:52:52,16,06,1, 11.8,1,1, 6.625, 10530.923, 434.772, 52853.672 24/10/10,05:52:52,17,06,1, 11.8,1,1, 6.625, 10530.908, 434.754, 52853.619 24/10/10,05:52:52,18,06,1, 11.8,1,1, 6.625, 10530.949, 434.790, 52853.633 24/10/10,05:52:52,19,06,1, 11.8,1,1, 6.625, 10530.905, 434.780, 52853.676 24/10/10,05:52:53,00,07,1, 12.0,1,1, 6.623, 10530.899, 434.780, 52853.676 24/10/10,05:52:53,01,07,1, 12.0,1,1, 6.623, 10530.922, 434.800, 52853.710 24/10/10,05:52:53,02,07,1, 12.0,1,1, 6.623, 10530.926, 434.792, 52853.686 24/10/10,05:52:53,03,07,1, 12.0,1,1, 6.623, 10530.919, 434.760, 52853.680 24/10/10,05:52:53,04,07,1, 12.0,1,1, 6.623, 10530.886, 434.826, 52853.705 24/10/10,05:52:53,05,07,1, 12.0,1,1, 6.623, 10530.925, 434.791, 52853.662 24/10/10,05:52:53,06,07,1, 12.0,1,1, 6.623, 10530.927, 434.794, 52853.676 24/10/10,05:52:53,07,07,1, 12.0,1,1, 6.623, 10530.896, 434.830, 52853.675 24/10/10,05:52:53,08,07,1, 12.0,1,1, 6.623, 10530.919, 434.809, 52853.732 24/10/10,05:52:53,09,07,1, 12.0,1,1, 6.623, 10530.922, 434.809, 52853.672 24/10/10,05:52:53,10,07,1, 12.0,1,1, 6.623, 10530.927, 434.826, 52853.673 24/10/10,05:52:53,11,07,1, 12.0,1,1, 6.623, 10530.935, 434.815, 52853.736 24/10/10,05:52:53,12,07,1, 12.0,1,1, 6.623, 10530.940, 434.840, 52853.730 24/10/10,05:52:53,13,07,1, 12.0,1,1, 6.623, 10530.931, 434.844, 52853.713 24/10/10,05:52:53,14,07,1, 12.0,1,1, 6.623, 10530.955, 434.851, 52853.717 24/10/10,05:52:53,15,07,1, 12.0,1,1, 6.623, 10530.940, 434.863, 52853.764 24/10/10,05:52:53,16,07,1, 12.0,1,1, 6.623, 10530.953, 434.839, 52853.681 24/10/10,05:52:53,17,07,1, 12.0,1,1, 6.623, 10530.943, 434.844, 52853.757 24/10/10,05:52:53,18,07,1, 12.0,1,1, 6.623, 10530.943, 434.857, 52853.694 24/10/10,05:52:53,19,07,1, 12.0,1,1, 6.623, 10530.933, 434.843, 52853.691 24/10/10,05:52:54,00,08,1, 11.9,1,1, 6.623, 10530.932, 434.843, 52853.691 24/10/10,05:52:54,01,08,1, 11.9,1,1, 6.623, 10530.952, 434.886, 52853.770 24/10/10,05:52:54,02,08,1, 11.9,1,1, 6.623, 10530.957, 434.849, 52853.764 24/10/10,05:52:54,03,08,1, 11.9,1,1, 6.623, 10530.956, 434.867, 52853.781 24/10/10,05:52:54,04,08,1, 11.9,1,1, 6.623, 10530.945, 434.850, 52853.766 24/10/10,05:52:54,05,08,1, 11.9,1,1, 6.623, 10530.940, 434.868, 52853.726 24/10/10,05:52:54,06,08,1, 11.9,1,1, 6.623, 10530.972, 434.890, 52853.747 24/10/10,05:52:54,07,08,1, 11.9,1,1, 6.623, 10530.965, 434.848, 52853.731 24/10/10,05:52:54,08,08,1, 11.9,1,1, 6.623, 10530.958, 434.880, 52853.667 24/10/10,05:52:54,09,08,1, 11.9,1,1, 6.623, 10530.977, 434.884, 52853.679 24/10/10,05:52:54,10,08,1, 11.9,1,1, 6.623, 10530.992, 434.881, 52853.547 24/10/10,05:52:54,11,08,1, 11.9,1,1, 6.623, 10530.945, 434.879, 52853.666 24/10/10,05:52:54,12,08,1, 11.9,1,1, 6.623, 10531.000, 434.898, 52853.776 24/10/10,05:52:54,13,08,1, 11.9,1,1, 6.623, 10530.957, 434.886, 52853.787 24/10/10,05:52:54,14,08,1, 11.9,1,1, 6.623, 10530.986, 434.910, 52853.768 24/10/10,05:52:54,15,08,1, 11.9,1,1, 6.623, 10530.991, 434.896, 52853.711 24/10/10,05:52:54,16,08,1, 11.9,1,1, 6.623, 10530.985, 434.873, 52853.792 24/10/10,05:52:54,17,08,1, 11.9,1,1, 6.623, 10530.980, 434.911, 52853.799 24/10/10,05:52:54,18,08,1, 11.9,1,1, 6.623, 10530.992, 434.905, 52853.801 24/10/10,05:52:54,19,08,1, 11.9,1,1, 6.623, 10530.987, 434.904, 52853.769 24/10/10,05:52:55,00,07,1, 11.9,1,1, 6.626, 10530.982, 434.904, 52853.769 24/10/10,05:52:55,01,07,1, 11.9,1,1, 6.626, 10530.970, 434.923, 52853.797 24/10/10,05:52:55,02,07,1, 11.9,1,1, 6.626, 10530.975, 434.898, 52853.796 24/10/10,05:52:55,03,07,1, 11.9,1,1, 6.626, 10530.974, 434.919, 52853.694 24/10/10,05:52:55,04,07,1, 11.9,1,1, 6.626, 10531.001, 434.926, 52853.727 24/10/10,05:52:55,05,07,1, 11.9,1,1, 6.626, 10530.996, 434.903, 52853.761 24/10/10,05:52:55,06,07,1, 11.9,1,1, 6.626, 10530.976, 434.911, 52853.866 24/10/10,05:52:55,07,07,1, 11.9,1,1, 6.626, 10530.984, 434.938, 52853.840 24/10/10,05:52:55,08,07,1, 11.9,1,1, 6.626, 10530.991, 434.928, 52853.798 24/10/10,05:52:55,09,07,1, 11.9,1,1, 6.626, 10530.984, 434.959, 52853.832 24/10/10,05:52:55,10,07,1, 11.9,1,1, 6.626, 10530.991, 434.925, 52853.732 24/10/10,05:52:55,11,07,1, 11.9,1,1, 6.626, 10530.999, 434.933, 52853.742 24/10/10,05:52:55,12,07,1, 11.9,1,1, 6.626, 10531.011, 434.944, 52853.750 24/10/10,05:52:55,13,07,1, 11.9,1,1, 6.626, 10531.013, 434.926, 52853.846 24/10/10,05:52:55,14,07,1, 11.9,1,1, 6.626, 10531.014, 434.947, 52853.729 24/10/10,05:52:55,15,07,1, 11.9,1,1, 6.626, 10530.995, 434.931, 52853.728 24/10/10,05:52:55,16,07,1, 11.9,1,1, 6.626, 10530.984, 434.942, 52853.812 24/10/10,05:52:55,17,07,1, 11.9,1,1, 6.626, 10531.004, 434.956, 52853.812 24/10/10,05:52:55,18,07,1, 11.9,1,1, 6.626, 10531.010, 434.947, 52853.778 24/10/10,05:52:55,19,07,1, 11.9,1,1, 6.626, 10531.021, 434.964, 52853.806 24/10/10,05:52:56,00,07,1, 11.9,1,1, 6.629, 10531.015, 434.964, 52853.806 24/10/10,05:52:56,01,07,1, 11.9,1,1, 6.629, 10531.014, 434.957, 52853.777 24/10/10,05:52:56,02,07,1, 11.9,1,1, 6.629, 10531.004, 434.956, 52853.763 24/10/10,05:52:56,03,07,1, 11.9,1,1, 6.629, 10531.039, 434.952, 52853.721 24/10/10,05:52:56,04,07,1, 11.9,1,1, 6.629, 10531.012, 434.976, 52853.880 24/10/10,05:52:56,05,07,1, 11.9,1,1, 6.629, 10531.039, 434.989, 52853.745 24/10/10,05:52:56,06,07,1, 11.9,1,1, 6.629, 10531.046, 434.977, 52853.822 24/10/10,05:52:56,07,07,1, 11.9,1,1, 6.629, 10531.020, 434.954, 52853.771 24/10/10,05:52:56,08,07,1, 11.9,1,1, 6.629, 10531.038, 434.962, 52853.764 24/10/10,05:52:56,09,07,1, 11.9,1,1, 6.629, 10531.021, 434.971, 52853.809 24/10/10,05:52:56,10,07,1, 11.9,1,1, 6.629, 10531.032, 434.980, 52853.767 24/10/10,05:52:56,11,07,1, 11.9,1,1, 6.629, 10531.020, 434.968, 52853.830 24/10/10,05:52:56,12,07,1, 11.9,1,1, 6.629, 10531.015, 434.962, 52853.840 24/10/10,05:52:56,13,07,1, 11.9,1,1, 6.629, 10531.036, 434.953, 52853.837 24/10/10,05:52:56,14,07,1, 11.9,1,1, 6.629, 10531.049, 434.976, 52853.786 24/10/10,05:52:56,15,07,1, 11.9,1,1, 6.629, 10531.012, 434.981, 52853.778 24/10/10,05:52:56,16,07,1, 11.9,1,1, 6.629, 10531.032, 434.984, 52853.755 24/10/10,05:52:56,17,07,1, 11.9,1,1, 6.629, 10531.036, 434.993, 52853.794 24/10/10,05:52:56,18,07,1, 11.9,1,1, 6.629, 10531.015, 434.979, 52853.744 24/10/10,05:52:56,19,07,1, 11.9,1,1, 6.629, 10531.070, 435.023, 52853.796 24/10/10,05:52:57,00,08,1, 11.9,1,1, 6.630, 10531.065, 435.023, 52853.796 24/10/10,05:52:57,01,08,1, 11.9,1,1, 6.630, 10531.069, 434.957, 52853.730 24/10/10,05:52:57,02,08,1, 11.9,1,1, 6.630, 10531.070, 435.053, 52854.010 24/10/10,05:52:57,03,08,1, 11.9,1,1, 6.630, 10531.043, 435.055, 52854.036 24/10/10,05:52:57,04,08,1, 11.9,1,1, 6.630, 10531.046, 435.028, 52854.015 24/10/10,05:52:57,05,08,1, 11.9,1,1, 6.630, 10531.053, 435.028, 52854.051 24/10/10,05:52:57,06,08,1, 11.9,1,1, 6.630, 10531.049, 435.033, 52854.093 24/10/10,05:52:57,07,08,1, 11.9,1,1, 6.630, 10531.058, 435.016, 52853.987 24/10/10,05:52:57,08,08,1, 11.9,1,1, 6.630, 10531.073, 435.057, 52854.019 24/10/10,05:52:57,09,08,1, 11.9,1,1, 6.630, 10531.056, 435.055, 52854.021 24/10/10,05:52:57,10,08,1, 11.9,1,1, 6.630, 10531.079, 435.059, 52854.076 24/10/10,05:52:57,11,08,1, 11.9,1,1, 6.630, 10531.058, 435.061, 52854.073 24/10/10,05:52:57,12,08,1, 11.9,1,1, 6.630, 10531.065, 435.034, 52854.009 24/10/10,05:52:57,13,08,1, 11.9,1,1, 6.630, 10531.047, 435.076, 52854.002 24/10/10,05:52:57,14,08,1, 11.9,1,1, 6.630, 10531.056, 435.037, 52853.964 24/10/10,05:52:57,15,08,1, 11.9,1,1, 6.630, 10531.070, 435.052, 52853.975 24/10/10,05:52:57,16,08,1, 11.9,1,1, 6.630, 10531.069, 435.049, 52854.071 24/10/10,05:52:57,17,08,1, 11.9,1,1, 6.630, 10531.078, 435.057, 52853.988 24/10/10,05:52:57,18,08,1, 11.9,1,1, 6.630, 10531.059, 435.072, 52854.015 24/10/10,05:52:57,19,08,1, 11.9,1,1, 6.630, 10531.070, 435.038, 52854.032 24/10/10,05:52:58,00,08,1, 11.9,1,1, 6.630, 10531.065, 435.038, 52854.032 24/10/10,05:52:58,01,08,1, 11.9,1,1, 6.630, 10531.082, 435.067, 52853.952 24/10/10,05:52:58,02,08,1, 11.9,1,1, 6.630, 10531.066, 435.057, 52853.984 24/10/10,05:52:58,03,08,1, 11.9,1,1, 6.630, 10531.075, 435.057, 52854.015 24/10/10,05:52:58,04,08,1, 11.9,1,1, 6.630, 10531.057, 435.057, 52854.007 24/10/10,05:52:58,05,08,1, 11.9,1,1, 6.630, 10531.087, 435.050, 52853.956 24/10/10,05:52:58,06,08,1, 11.9,1,1, 6.630, 10531.092, 435.047, 52854.049 24/10/10,05:52:58,07,08,1, 11.9,1,1, 6.630, 10531.086, 435.069, 52853.988 24/10/10,05:52:58,08,08,1, 11.9,1,1, 6.630, 10531.074, 435.055, 52854.041 24/10/10,05:52:58,09,08,1, 11.9,1,1, 6.630, 10531.065, 435.058, 52853.939 24/10/10,05:52:58,10,08,1, 11.9,1,1, 6.630, 10531.088, 435.063, 52853.978 24/10/10,05:52:58,11,08,1, 11.9,1,1, 6.630, 10531.092, 435.071, 52853.974 24/10/10,05:52:58,12,08,1, 11.9,1,1, 6.630, 10531.091, 435.042, 52853.989 24/10/10,05:52:58,13,08,1, 11.9,1,1, 6.630, 10531.084, 435.062, 52854.064 24/10/10,05:52:58,14,08,1, 11.9,1,1, 6.630, 10531.129, 435.039, 52853.987 24/10/10,05:52:58,15,08,1, 11.9,1,1, 6.630, 10531.102, 435.047, 52854.032 24/10/10,05:52:58,16,08,1, 11.9,1,1, 6.630, 10531.125, 435.045, 52853.995 24/10/10,05:52:58,17,08,1, 11.9,1,1, 6.630, 10531.111, 435.053, 52854.039 24/10/10,05:52:58,18,08,1, 11.9,1,1, 6.630, 10531.117, 435.059, 52854.018 24/10/10,05:52:58,19,08,1, 11.9,1,1, 6.630, 10531.095, 435.023, 52854.005 24/10/10,05:52:59,00,08,1, 11.9,1,1, 6.631, 10531.090, 435.023, 52854.005 24/10/10,05:52:59,01,08,1, 11.9,1,1, 6.631, 10531.126, 435.041, 52854.024 24/10/10,05:52:59,02,08,1, 11.9,1,1, 6.631, 10531.123, 435.035, 52854.068 24/10/10,05:52:59,03,08,1, 11.9,1,1, 6.631, 10531.152, 435.024, 52854.068 24/10/10,05:52:59,04,08,1, 11.9,1,1, 6.631, 10531.134, 435.034, 52854.042 24/10/10,05:52:59,05,08,1, 11.9,1,1, 6.631, 10531.143, 435.022, 52854.030 24/10/10,05:52:59,06,08,1, 11.9,1,1, 6.631, 10531.136, 435.037, 52854.034 24/10/10,05:52:59,07,08,1, 11.9,1,1, 6.631, 10531.152, 435.001, 52854.010 24/10/10,05:52:59,08,08,1, 11.9,1,1, 6.631, 10531.147, 435.015, 52854.034 24/10/10,05:52:59,09,08,1, 11.9,1,1, 6.631, 10531.156, 435.023, 52854.047 24/10/10,05:52:59,10,08,1, 11.9,1,1, 6.631, 10531.155, 434.982, 52853.987 24/10/10,05:52:59,11,08,1, 11.9,1,1, 6.631, 10531.154, 435.004, 52854.038 24/10/10,05:52:59,12,08,1, 11.9,1,1, 6.631, 10531.165, 434.996, 52853.980 24/10/10,05:52:59,13,08,1, 11.9,1,1, 6.631, 10531.161, 435.028, 52853.964 24/10/10,05:52:59,14,08,1, 11.9,1,1, 6.631, 10531.158, 435.006, 52854.019 24/10/10,05:52:59,15,08,1, 11.9,1,1, 6.631, 10531.158, 435.005, 52853.953 24/10/10,05:52:59,16,08,1, 11.9,1,1, 6.631, 10531.164, 435.036, 52854.035 24/10/10,05:52:59,17,08,1, 11.9,1,1, 6.631, 10531.181, 435.018, 52854.060 24/10/10,05:52:59,18,08,1, 11.9,1,1, 6.631, 10531.167, 434.987, 52853.978 24/10/10,05:52:59,19,08,1, 11.9,1,1, 6.631, 10531.163, 435.014, 52854.022 24/10/10,05:53:00,00,08,1, 11.9,1,1, 6.631, 10531.157, 435.014, 52854.022 24/10/10,05:53:00,01,08,1, 11.9,1,1, 6.631, 10531.168, 434.983, 52853.948 24/10/10,05:53:00,02,08,1, 11.9,1,1, 6.631, 10531.194, 434.959, 52853.769 24/10/10,05:53:00,03,08,1, 11.9,1,1, 6.631, 10531.154, 434.910, 52853.721 24/10/10,05:53:00,04,08,1, 11.9,1,1, 6.631, 10531.179, 434.922, 52853.771 24/10/10,05:53:00,05,08,1, 11.9,1,1, 6.631, 10531.184, 434.928, 52853.786 24/10/10,05:53:00,06,08,1, 11.9,1,1, 6.631, 10531.177, 434.900, 52853.729 24/10/10,05:53:00,07,08,1, 11.9,1,1, 6.631, 10531.178, 434.899, 52853.787 24/10/10,05:53:00,08,08,1, 11.9,1,1, 6.631, 10531.182, 434.884, 52853.817 24/10/10,05:53:00,09,08,1, 11.9,1,1, 6.631, 10531.196, 434.904, 52853.833 24/10/10,05:53:00,10,08,1, 11.9,1,1, 6.631, 10531.212, 434.890, 52853.857 24/10/10,05:53:00,11,08,1, 11.9,1,1, 6.631, 10531.215, 434.881, 52853.809 24/10/10,05:53:00,12,08,1, 11.9,1,1, 6.631, 10531.227, 434.864, 52853.810 24/10/10,05:53:00,13,08,1, 11.9,1,1, 6.631, 10531.200, 434.885, 52853.798 24/10/10,05:53:00,14,08,1, 11.9,1,1, 6.631, 10531.242, 434.870, 52853.747 24/10/10,05:53:00,15,08,1, 11.9,1,1, 6.631, 10531.236, 434.894, 52853.737 24/10/10,05:53:00,16,08,1, 11.9,1,1, 6.631, 10531.238, 434.874, 52853.728 24/10/10,05:53:00,17,08,1, 11.9,1,1, 6.631, 10531.233, 434.877, 52853.826 24/10/10,05:53:00,18,08,1, 11.9,1,1, 6.631, 10531.237, 434.875, 52853.777 24/10/10,05:53:00,19,08,1, 11.9,1,1, 6.631, 10531.219, 434.872, 52853.810 24/10/10,05:53:01,00,08,1, 11.9,1,1, 6.630, 10531.216, 434.872, 52853.810 24/10/10,05:53:01,01,08,1, 11.9,1,1, 6.630, 10531.188, 434.872, 52853.779 24/10/10,05:53:01,02,08,1, 11.9,1,1, 6.630, 10531.207, 434.882, 52853.768 24/10/10,05:53:01,03,08,1, 11.9,1,1, 6.630, 10531.252, 434.871, 52853.835 24/10/10,05:53:01,04,08,1, 11.9,1,1, 6.630, 10531.218, 434.854, 52853.754 24/10/10,05:53:01,05,08,1, 11.9,1,1, 6.630, 10531.210, 434.849, 52853.836 24/10/10,05:53:01,06,08,1, 11.9,1,1, 6.630, 10531.208, 434.843, 52853.817 24/10/10,05:53:01,07,08,1, 11.9,1,1, 6.630, 10531.234, 434.867, 52853.730 24/10/10,05:53:01,08,08,1, 11.9,1,1, 6.630, 10531.217, 434.831, 52853.735 24/10/10,05:53:01,09,08,1, 11.9,1,1, 6.630, 10531.227, 434.839, 52853.733 24/10/10,05:53:01,10,08,1, 11.9,1,1, 6.630, 10531.225, 434.866, 52853.793 24/10/10,05:53:01,11,08,1, 11.9,1,1, 6.630, 10531.227, 434.828, 52853.747 24/10/10,05:53:01,12,08,1, 11.9,1,1, 6.630, 10531.230, 434.842, 52853.752 24/10/10,05:53:01,13,08,1, 11.9,1,1, 6.630, 10531.205, 434.826, 52853.785 24/10/10,05:53:01,14,08,1, 11.9,1,1, 6.630, 10531.211, 434.816, 52853.722 24/10/10,05:53:01,15,08,1, 11.9,1,1, 6.630, 10531.220, 434.816, 52853.790 24/10/10,05:53:01,16,08,1, 11.9,1,1, 6.630, 10531.206, 434.814, 52853.784 24/10/10,05:53:01,17,08,1, 11.9,1,1, 6.630, 10531.248, 434.786, 52853.730 24/10/10,05:53:01,18,08,1, 11.9,1,1, 6.630, 10531.207, 434.817, 52853.824 24/10/10,05:53:01,19,08,1, 11.9,1,1, 6.630, 10531.244, 434.783, 52853.739 24/10/10,05:53:02,00,09,1, 11.9,1,1, 6.629, 10531.241, 434.783, 52853.739 24/10/10,05:53:02,01,09,1, 11.9,1,1, 6.629, 10531.253, 434.814, 52853.778 24/10/10,05:53:02,02,09,1, 11.9,1,1, 6.629, 10531.228, 434.785, 52853.767 24/10/10,05:53:02,03,09,1, 11.9,1,1, 6.629, 10531.230, 434.803, 52853.741 24/10/10,05:53:02,04,09,1, 11.9,1,1, 6.629, 10531.216, 434.805, 52853.760 24/10/10,05:53:02,05,09,1, 11.9,1,1, 6.629, 10531.228, 434.782, 52853.804 24/10/10,05:53:02,06,09,1, 11.9,1,1, 6.629, 10531.236, 434.789, 52853.736 24/10/10,05:53:02,07,09,1, 11.9,1,1, 6.629, 10531.224, 434.750, 52853.719 24/10/10,05:53:02,08,09,1, 11.9,1,1, 6.629, 10531.242, 434.743, 52853.685 24/10/10,05:53:02,09,09,1, 11.9,1,1, 6.629, 10531.237, 434.753, 52853.771 24/10/10,05:53:02,10,09,1, 11.9,1,1, 6.629, 10531.219, 434.746, 52853.748 24/10/10,05:53:02,11,09,1, 11.9,1,1, 6.629, 10531.242, 434.749, 52853.771 24/10/10,05:53:02,12,09,1, 11.9,1,1, 6.629, 10531.231, 434.748, 52853.717 24/10/10,05:53:02,13,09,1, 11.9,1,1, 6.629, 10531.229, 434.730, 52853.749 24/10/10,05:53:02,14,09,1, 11.9,1,1, 6.629, 10531.226, 434.741, 52853.773 24/10/10,05:53:02,15,09,1, 11.9,1,1, 6.629, 10531.236, 434.705, 52853.729 24/10/10,05:53:02,16,09,1, 11.9,1,1, 6.629, 10531.246, 434.731, 52853.737 24/10/10,05:53:02,17,09,1, 11.9,1,1, 6.629, 10531.225, 434.721, 52853.784 24/10/10,05:53:02,18,09,1, 11.9,1,1, 6.629, 10531.253, 434.717, 52853.767 24/10/10,05:53:02,19,09,1, 11.9,1,1, 6.629, 10531.243, 434.690, 52853.756 24/10/10,05:53:03,00,09,1, 11.9,1,1, 6.629, 10531.241, 434.690, 52853.756 24/10/10,05:53:03,01,09,1, 11.9,1,1, 6.629, 10531.222, 434.706, 52853.746 24/10/10,05:53:03,02,09,1, 11.9,1,1, 6.629, 10531.258, 434.700, 52853.736 24/10/10,05:53:03,03,09,1, 11.9,1,1, 6.629, 10531.254, 434.692, 52853.676 24/10/10,05:53:03,04,09,1, 11.9,1,1, 6.629, 10531.253, 434.661, 52853.672 24/10/10,05:53:03,05,09,1, 11.9,1,1, 6.629, 10531.262, 434.665, 52853.746 24/10/10,05:53:03,06,09,1, 11.9,1,1, 6.629, 10531.276, 434.665, 52853.719 24/10/10,05:53:03,07,09,1, 11.9,1,1, 6.629, 10531.269, 434.646, 52853.707 24/10/10,05:53:03,08,09,1, 11.9,1,1, 6.629, 10531.255, 434.672, 52853.705 24/10/10,05:53:03,09,09,1, 11.9,1,1, 6.629, 10531.283, 434.643, 52853.785 24/10/10,05:53:03,10,09,1, 11.9,1,1, 6.629, 10531.290, 434.618, 52853.773 24/10/10,05:53:03,11,09,1, 11.9,1,1, 6.629, 10531.265, 434.651, 52853.761 24/10/10,05:53:03,12,09,1, 11.9,1,1, 6.629, 10531.264, 434.624, 52853.747 24/10/10,05:53:03,13,09,1, 11.9,1,1, 6.629, 10531.275, 434.643, 52853.687 24/10/10,05:53:03,14,09,1, 11.9,1,1, 6.629, 10531.278, 434.626, 52853.768 24/10/10,05:53:03,15,09,1, 11.9,1,1, 6.629, 10531.290, 434.595, 52853.642 24/10/10,05:53:03,16,09,1, 11.9,1,1, 6.629, 10531.304, 434.619, 52853.783 24/10/10,05:53:03,17,09,1, 11.9,1,1, 6.629, 10531.249, 434.601, 52853.788 24/10/10,05:53:03,18,09,1, 11.9,1,1, 6.629, 10531.305, 434.587, 52853.718 24/10/10,05:53:03,19,09,1, 11.9,1,1, 6.629, 10531.317, 434.592, 52853.718 24/10/10,05:53:04,00,09,1, 11.9,1,1, 6.627, 10531.316, 434.592, 52853.718 24/10/10,05:53:04,01,09,1, 11.9,1,1, 6.627, 10531.297, 434.576, 52853.757 24/10/10,05:53:04,02,09,1, 11.9,1,1, 6.627, 10531.326, 434.579, 52853.713 24/10/10,05:53:04,03,09,1, 11.9,1,1, 6.627, 10531.309, 434.559, 52853.686 24/10/10,05:53:04,04,09,1, 11.9,1,1, 6.627, 10531.348, 434.562, 52853.647 24/10/10,05:53:04,05,09,1, 11.9,1,1, 6.627, 10531.331, 434.580, 52853.650 24/10/10,05:53:04,06,09,1, 11.9,1,1, 6.627, 10531.329, 434.517, 52853.673 24/10/10,05:53:04,07,09,1, 11.9,1,1, 6.627, 10531.331, 434.524, 52853.689 24/10/10,05:53:04,08,09,1, 11.9,1,1, 6.627, 10531.343, 434.519, 52853.707 24/10/10,05:53:04,09,09,1, 11.9,1,1, 6.627, 10531.342, 434.521, 52853.643 24/10/10,05:53:04,10,09,1, 11.9,1,1, 6.627, 10531.341, 434.523, 52853.663 24/10/10,05:53:04,11,09,1, 11.9,1,1, 6.627, 10531.369, 434.484, 52853.652 24/10/10,05:53:04,12,09,1, 11.9,1,1, 6.627, 10531.365, 434.494, 52853.644 24/10/10,05:53:04,13,09,1, 11.9,1,1, 6.627, 10531.354, 434.507, 52853.669 24/10/10,05:53:04,14,09,1, 11.9,1,1, 6.627, 10531.358, 434.457, 52853.588 24/10/10,05:53:04,15,09,1, 11.9,1,1, 6.627, 10531.370, 434.482, 52853.716 24/10/10,05:53:04,16,09,1, 11.9,1,1, 6.627, 10531.368, 434.475, 52853.670 24/10/10,05:53:04,17,09,1, 11.9,1,1, 6.627, 10531.385, 434.462, 52853.648 24/10/10,05:53:04,18,09,1, 11.9,1,1, 6.627, 10531.376, 434.465, 52853.619 24/10/10,05:53:04,19,09,1, 11.9,1,1, 6.627, 10531.371, 434.438, 52853.644 24/10/10,05:53:05,00,08,1, 11.9,1,1, 6.632, 10531.366, 434.438, 52853.644 24/10/10,05:53:05,01,08,1, 11.9,1,1, 6.632, 10531.398, 434.445, 52853.615 24/10/10,05:53:05,02,08,1, 11.9,1,1, 6.632, 10531.365, 434.440, 52853.638 24/10/10,05:53:05,03,08,1, 11.9,1,1, 6.632, 10531.382, 434.423, 52853.603 24/10/10,05:53:05,04,08,1, 11.9,1,1, 6.632, 10531.388, 434.405, 52853.604 24/10/10,05:53:05,05,08,1, 11.9,1,1, 6.632, 10531.377, 434.435, 52853.644 24/10/10,05:53:05,06,08,1, 11.9,1,1, 6.632, 10531.380, 434.430, 52853.636 24/10/10,05:53:05,07,08,1, 11.9,1,1, 6.632, 10531.387, 434.413, 52853.561 24/10/10,05:53:05,08,08,1, 11.9,1,1, 6.632, 10531.398, 434.401, 52853.653 24/10/10,05:53:05,09,08,1, 11.9,1,1, 6.632, 10531.396, 434.396, 52853.579 24/10/10,05:53:05,10,08,1, 11.9,1,1, 6.632, 10531.387, 434.400, 52853.608 24/10/10,05:53:05,11,08,1, 11.9,1,1, 6.632, 10531.401, 434.370, 52853.563 24/10/10,05:53:05,12,08,1, 11.9,1,1, 6.632, 10531.410, 434.400, 52853.670 24/10/10,05:53:05,13,08,1, 11.9,1,1, 6.632, 10531.381, 434.366, 52853.641 24/10/10,05:53:05,14,08,1, 11.9,1,1, 6.632, 10531.400, 434.361, 52853.667 24/10/10,05:53:05,15,08,1, 11.9,1,1, 6.632, 10531.410, 434.350, 52853.628 24/10/10,05:53:05,16,08,1, 11.9,1,1, 6.632, 10531.395, 434.326, 52853.602 24/10/10,05:53:05,17,08,1, 11.9,1,1, 6.632, 10531.417, 434.311, 52853.606 24/10/10,05:53:05,18,08,1, 11.9,1,1, 6.632, 10531.421, 434.312, 52853.568 24/10/10,05:53:05,19,08,1, 11.9,1,1, 6.632, 10531.415, 434.302, 52853.597 24/10/10,05:53:06,00,08,1, 11.9,1,1, 6.631, 10531.408, 434.302, 52853.597 24/10/10,05:53:06,01,08,1, 11.9,1,1, 6.631, 10531.427, 434.269, 52853.611 24/10/10,05:53:06,02,08,1, 11.9,1,1, 6.631, 10531.430, 434.272, 52853.644 24/10/10,05:53:06,03,08,1, 11.9,1,1, 6.631, 10531.440, 434.287, 52853.588 24/10/10,05:53:06,04,08,1, 11.9,1,1, 6.631, 10531.415, 434.263, 52853.648 24/10/10,05:53:06,05,08,1, 11.9,1,1, 6.631, 10531.456, 434.276, 52853.644 24/10/10,05:53:06,06,08,1, 11.9,1,1, 6.631, 10531.464, 434.262, 52853.645 24/10/10,05:53:06,07,08,1, 11.9,1,1, 6.631, 10531.444, 434.248, 52853.568 24/10/10,05:53:06,08,08,1, 11.9,1,1, 6.631, 10531.459, 434.241, 52853.531 24/10/10,05:53:06,09,08,1, 11.9,1,1, 6.631, 10531.455, 434.248, 52853.626 24/10/10,05:53:06,10,08,1, 11.9,1,1, 6.631, 10531.469, 434.233, 52853.597 24/10/10,05:53:06,11,08,1, 11.9,1,1, 6.631, 10531.477, 434.238, 52853.605 24/10/10,05:53:06,12,08,1, 11.9,1,1, 6.631, 10531.479, 434.217, 52853.578 24/10/10,05:53:06,13,08,1, 11.9,1,1, 6.631, 10531.474, 434.203, 52853.526 24/10/10,05:53:06,14,08,1, 11.9,1,1, 6.631, 10531.470, 434.208, 52853.598 24/10/10,05:53:06,15,08,1, 11.9,1,1, 6.631, 10531.484, 434.174, 52853.549 24/10/10,05:53:06,16,08,1, 11.9,1,1, 6.631, 10531.511, 434.176, 52853.568 24/10/10,05:53:06,17,08,1, 11.9,1,1, 6.631, 10531.513, 434.183, 52853.575 24/10/10,05:53:06,18,08,1, 11.9,1,1, 6.631, 10531.494, 434.163, 52853.562 24/10/10,05:53:06,19,08,1, 11.9,1,1, 6.631, 10531.493, 434.158, 52853.574 24/10/10,05:53:07,00,07,1, 11.9,1,1, 6.630, 10531.491, 434.158, 52853.574 24/10/10,05:53:07,01,07,1, 11.9,1,1, 6.630, 10531.504, 434.160, 52853.578 24/10/10,05:53:07,02,07,1, 11.9,1,1, 6.630, 10531.514, 434.155, 52853.648 24/10/10,05:53:07,03,07,1, 11.9,1,1, 6.630, 10531.506, 434.136, 52853.597 24/10/10,05:53:07,04,07,1, 11.9,1,1, 6.630, 10531.540, 434.116, 52853.539 24/10/10,05:53:07,05,07,1, 11.9,1,1, 6.630, 10531.530, 434.119, 52853.628 24/10/10,05:53:07,06,07,1, 11.9,1,1, 6.630, 10531.544, 434.104, 52853.593 24/10/10,05:53:07,07,07,1, 11.9,1,1, 6.630, 10531.526, 434.114, 52853.626 24/10/10,05:53:07,08,07,1, 11.9,1,1, 6.630, 10531.545, 434.091, 52853.519 24/10/10,05:53:07,09,07,1, 11.9,1,1, 6.630, 10531.532, 434.079, 52853.515 24/10/10,05:53:07,10,07,1, 11.9,1,1, 6.630, 10531.560, 434.072, 52853.481 24/10/10,05:53:07,11,07,1, 11.9,1,1, 6.630, 10531.537, 434.064, 52853.575 24/10/10,05:53:07,12,07,1, 11.9,1,1, 6.630, 10531.552, 434.046, 52853.479 24/10/10,05:53:07,13,07,1, 11.9,1,1, 6.630, 10531.560, 434.061, 52853.551 24/10/10,05:53:07,14,07,1, 11.9,1,1, 6.630, 10531.557, 434.066, 52853.571 24/10/10,05:53:07,15,07,1, 11.9,1,1, 6.630, 10531.572, 434.040, 52853.525 24/10/10,05:53:07,16,07,1, 11.9,1,1, 6.630, 10531.570, 434.053, 52853.524 24/10/10,05:53:07,17,07,1, 11.9,1,1, 6.630, 10531.575, 434.023, 52853.525 24/10/10,05:53:07,18,07,1, 11.9,1,1, 6.630, 10531.564, 434.004, 52853.491 24/10/10,05:53:07,19,07,1, 11.9,1,1, 6.630, 10531.570, 434.005, 52853.516 24/10/10,05:53:08,00,08,1, 11.9,1,1, 6.635, 10531.566, 434.005, 52853.516 24/10/10,05:53:08,01,08,1, 11.9,1,1, 6.635, 10531.588, 433.999, 52853.523 24/10/10,05:53:08,02,08,1, 11.9,1,1, 6.635, 10531.587, 434.013, 52853.566 24/10/10,05:53:08,03,08,1, 11.9,1,1, 6.635, 10531.579, 434.001, 52853.539 24/10/10,05:53:08,04,08,1, 11.9,1,1, 6.635, 10531.585, 433.998, 52853.474 24/10/10,05:53:08,05,08,1, 11.9,1,1, 6.635, 10531.614, 433.986, 52853.516 24/10/10,05:53:08,06,08,1, 11.9,1,1, 6.635, 10531.600, 433.976, 52853.506 24/10/10,05:53:08,07,08,1, 11.9,1,1, 6.635, 10531.595, 433.999, 52853.520 24/10/10,05:53:08,08,08,1, 11.9,1,1, 6.635, 10531.605, 433.985, 52853.460 24/10/10,05:53:08,09,08,1, 11.9,1,1, 6.635, 10531.612, 433.953, 52853.501 24/10/10,05:53:08,10,08,1, 11.9,1,1, 6.635, 10531.625, 433.960, 52853.504 24/10/10,05:53:08,11,08,1, 11.9,1,1, 6.635, 10531.611, 433.970, 52853.440 24/10/10,05:53:08,12,08,1, 11.9,1,1, 6.635, 10531.607, 433.949, 52853.508 24/10/10,05:53:08,13,08,1, 11.9,1,1, 6.635, 10531.605, 433.963, 52853.448 24/10/10,05:53:08,14,08,1, 11.9,1,1, 6.635, 10531.628, 433.916, 52853.431 24/10/10,05:53:08,15,08,1, 11.9,1,1, 6.635, 10531.640, 433.962, 52853.557 24/10/10,05:53:08,16,08,1, 11.9,1,1, 6.635, 10531.628, 433.941, 52853.521 24/10/10,05:53:08,17,08,1, 11.9,1,1, 6.635, 10531.660, 433.928, 52853.518 24/10/10,05:53:08,18,08,1, 11.9,1,1, 6.635, 10531.661, 433.921, 52853.422 24/10/10,05:53:08,19,08,1, 11.9,1,1, 6.635, 10531.640, 433.922, 52853.495 24/10/10,05:53:09,00,08,1, 11.9,1,1, 6.629, 10531.633, 433.922, 52853.495 24/10/10,05:53:09,01,08,1, 11.9,1,1, 6.629, 10531.663, 433.934, 52853.534 24/10/10,05:53:09,02,08,1, 11.9,1,1, 6.629, 10531.662, 433.898, 52853.516 24/10/10,05:53:09,03,08,1, 11.9,1,1, 6.629, 10531.666, 433.899, 52853.534 24/10/10,05:53:09,04,08,1, 11.9,1,1, 6.629, 10531.682, 433.904, 52853.493 24/10/10,05:53:09,05,08,1, 11.9,1,1, 6.629, 10531.654, 433.859, 52853.444 24/10/10,05:53:09,06,08,1, 11.9,1,1, 6.629, 10531.681, 433.869, 52853.509 24/10/10,05:53:09,07,08,1, 11.9,1,1, 6.629, 10531.673, 433.874, 52853.441 24/10/10,05:53:09,08,08,1, 11.9,1,1, 6.629, 10531.685, 433.858, 52853.486 24/10/10,05:53:09,09,08,1, 11.9,1,1, 6.629, 10531.724, 433.843, 52853.529 24/10/10,05:53:09,10,08,1, 11.9,1,1, 6.629, 10531.665, 433.858, 52853.520 24/10/10,05:53:09,11,08,1, 11.9,1,1, 6.629, 10531.713, 433.827, 52853.455 24/10/10,05:53:09,12,08,1, 11.9,1,1, 6.629, 10531.696, 433.857, 52853.480 24/10/10,05:53:09,13,08,1, 11.9,1,1, 6.629, 10531.711, 433.835, 52853.464 24/10/10,05:53:09,14,08,1, 11.9,1,1, 6.629, 10531.748, 433.815, 52853.436 24/10/10,05:53:09,15,08,1, 11.9,1,1, 6.629, 10531.711, 433.851, 52853.494 24/10/10,05:53:09,16,08,1, 11.9,1,1, 6.629, 10531.720, 433.814, 52853.462 24/10/10,05:53:09,17,08,1, 11.9,1,1, 6.629, 10531.733, 433.828, 52853.407 24/10/10,05:53:09,18,08,1, 11.9,1,1, 6.629, 10531.749, 433.834, 52853.445 24/10/10,05:53:09,19,08,1, 11.9,1,1, 6.629, 10531.721, 433.798, 52853.495 24/10/10,05:53:10,00,08,1, 11.9,1,1, 6.631, 10531.716, 433.798, 52853.495 24/10/10,05:53:10,01,08,1, 11.9,1,1, 6.631, 10531.748, 433.807, 52853.446 24/10/10,05:53:10,02,08,1, 11.9,1,1, 6.631, 10531.756, 433.779, 52853.435 24/10/10,05:53:10,03,08,1, 11.9,1,1, 6.631, 10531.761, 433.773, 52853.465 24/10/10,05:53:10,04,08,1, 11.9,1,1, 6.631, 10531.767, 433.740, 52853.409 24/10/10,05:53:10,05,08,1, 11.9,1,1, 6.631, 10531.770, 433.786, 52853.536 24/10/10,05:53:10,06,08,1, 11.9,1,1, 6.631, 10531.781, 433.769, 52853.413 24/10/10,05:53:10,07,08,1, 11.9,1,1, 6.631, 10531.767, 433.756, 52853.472 24/10/10,05:53:10,08,08,1, 11.9,1,1, 6.631, 10531.763, 433.742, 52853.483 24/10/10,05:53:10,09,08,1, 11.9,1,1, 6.631, 10531.777, 433.752, 52853.459 24/10/10,05:53:10,10,08,1, 11.9,1,1, 6.631, 10531.779, 433.743, 52853.474 24/10/10,05:53:10,11,08,1, 11.9,1,1, 6.631, 10531.779, 433.758, 52853.477 24/10/10,05:53:10,12,08,1, 11.9,1,1, 6.631, 10531.802, 433.750, 52853.411 24/10/10,05:53:10,13,08,1, 11.9,1,1, 6.631, 10531.812, 433.742, 52853.434 24/10/10,05:53:10,14,08,1, 11.9,1,1, 6.631, 10531.804, 433.741, 52853.415 24/10/10,05:53:10,15,08,1, 11.9,1,1, 6.631, 10531.780, 433.721, 52853.449 24/10/10,05:53:10,16,08,1, 11.9,1,1, 6.631, 10531.827, 433.756, 52853.394 24/10/10,05:53:10,17,08,1, 11.9,1,1, 6.631, 10531.799, 433.759, 52853.501 24/10/10,05:53:10,18,08,1, 11.9,1,1, 6.631, 10531.820, 433.718, 52853.488 24/10/10,05:53:10,19,08,1, 11.9,1,1, 6.631, 10531.809, 433.719, 52853.441 24/10/10,05:53:11,00,07,1, 11.9,1,1, 6.630, 10531.808, 433.719, 52853.441 24/10/10,05:53:11,01,07,1, 11.9,1,1, 6.630, 10531.807, 433.697, 52853.478 24/10/10,05:53:11,02,07,1, 11.9,1,1, 6.630, 10531.820, 433.691, 52853.428 24/10/10,05:53:11,03,07,1, 11.9,1,1, 6.630, 10531.838, 433.692, 52853.414 24/10/10,05:53:11,04,07,1, 11.9,1,1, 6.630, 10531.842, 433.705, 52853.503 24/10/10,05:53:11,05,07,1, 11.9,1,1, 6.630, 10531.838, 433.703, 52853.424 24/10/10,05:53:11,06,07,1, 11.9,1,1, 6.630, 10531.837, 433.667, 52853.389 24/10/10,05:53:11,07,07,1, 11.9,1,1, 6.630, 10531.830, 433.693, 52853.509 24/10/10,05:53:11,08,07,1, 11.9,1,1, 6.630, 10531.851, 433.684, 52853.513 24/10/10,05:53:11,09,07,1, 11.9,1,1, 6.630, 10531.869, 433.697, 52853.435 24/10/10,05:53:11,10,07,1, 11.9,1,1, 6.630, 10531.833, 433.670, 52853.499 24/10/10,05:53:11,11,07,1, 11.9,1,1, 6.630, 10531.843, 433.674, 52853.427 24/10/10,05:53:11,12,07,1, 11.9,1,1, 6.630, 10531.845, 433.646, 52853.436 24/10/10,05:53:11,13,07,1, 11.9,1,1, 6.630, 10531.865, 433.662, 52853.446 24/10/10,05:53:11,14,07,1, 11.9,1,1, 6.630, 10531.872, 433.669, 52853.473 24/10/10,05:53:11,15,07,1, 11.9,1,1, 6.630, 10531.870, 433.680, 52853.556 24/10/10,05:53:11,16,07,1, 11.9,1,1, 6.630, 10531.890, 433.675, 52853.464 24/10/10,05:53:11,17,07,1, 11.9,1,1, 6.630, 10531.886, 433.655, 52853.489 24/10/10,05:53:11,18,07,1, 11.9,1,1, 6.630, 10531.899, 433.639, 52853.420 24/10/10,05:53:11,19,07,1, 11.9,1,1, 6.630, 10531.888, 433.638, 52853.413 24/10/10,05:53:12,00,08,1, 11.9,1,1, 6.627, 10531.883, 433.638, 52853.413 24/10/10,05:53:12,01,08,1, 11.9,1,1, 6.627, 10531.874, 433.636, 52853.465 24/10/10,05:53:12,02,08,1, 11.9,1,1, 6.627, 10531.870, 433.628, 52853.396 24/10/10,05:53:12,03,08,1, 11.9,1,1, 6.627, 10531.876, 433.644, 52853.482 24/10/10,05:53:12,04,08,1, 11.9,1,1, 6.627, 10531.891, 433.632, 52853.403 24/10/10,05:53:12,05,08,1, 11.9,1,1, 6.627, 10531.893, 433.622, 52853.415 24/10/10,05:53:12,06,08,1, 11.9,1,1, 6.627, 10531.873, 433.614, 52853.420 24/10/10,05:53:12,07,08,1, 11.9,1,1, 6.627, 10531.909, 433.652, 52853.441 24/10/10,05:53:12,08,08,1, 11.9,1,1, 6.627, 10531.884, 433.623, 52853.424 24/10/10,05:53:12,09,08,1, 11.9,1,1, 6.627, 10531.917, 433.629, 52853.479 24/10/10,05:53:12,10,08,1, 11.9,1,1, 6.627, 10531.871, 433.609, 52853.455 24/10/10,05:53:12,11,08,1, 11.9,1,1, 6.627, 10531.894, 433.603, 52853.444 24/10/10,05:53:12,12,08,1, 11.9,1,1, 6.627, 10531.918, 433.602, 52853.492 24/10/10,05:53:12,13,08,1, 11.9,1,1, 6.627, 10531.927, 433.610, 52853.465 24/10/10,05:53:12,14,08,1, 11.9,1,1, 6.627, 10531.934, 433.589, 52853.409 24/10/10,05:53:12,15,08,1, 11.9,1,1, 6.627, 10531.930, 433.598, 52853.470 24/10/10,05:53:12,16,08,1, 11.9,1,1, 6.627, 10531.920, 433.597, 52853.486 24/10/10,05:53:12,17,08,1, 11.9,1,1, 6.627, 10531.921, 433.592, 52853.489 24/10/10,05:53:12,18,08,1, 11.9,1,1, 6.627, 10531.923, 433.610, 52853.455 24/10/10,05:53:12,19,08,1, 11.9,1,1, 6.627, 10531.913, 433.593, 52853.441 24/10/10,05:53:13,00,09,1, 11.9,1,1, 6.627, 10531.908, 433.593, 52853.441 24/10/10,05:53:13,01,09,1, 11.9,1,1, 6.627, 10531.922, 433.574, 52853.483 24/10/10,05:53:13,02,09,1, 11.9,1,1, 6.627, 10531.923, 433.570, 52853.484 24/10/10,05:53:13,03,09,1, 11.9,1,1, 6.627, 10531.921, 433.595, 52853.473 24/10/10,05:53:13,04,09,1, 11.9,1,1, 6.627, 10531.961, 433.593, 52853.470 24/10/10,05:53:13,05,09,1, 11.9,1,1, 6.627, 10531.936, 433.583, 52853.485 24/10/10,05:53:13,06,09,1, 11.9,1,1, 6.627, 10531.927, 433.561, 52853.445 24/10/10,05:53:13,07,09,1, 11.9,1,1, 6.627, 10531.913, 433.541, 52853.431 24/10/10,05:53:13,08,09,1, 11.9,1,1, 6.627, 10531.927, 433.547, 52853.470 24/10/10,05:53:13,09,09,1, 11.9,1,1, 6.627, 10531.953, 433.551, 52853.467 24/10/10,05:53:13,10,09,1, 11.9,1,1, 6.627, 10531.961, 433.551, 52853.457 24/10/10,05:53:13,11,09,1, 11.9,1,1, 6.627, 10531.946, 433.537, 52853.473 24/10/10,05:53:13,12,09,1, 11.9,1,1, 6.627, 10531.948, 433.536, 52853.504 24/10/10,05:53:13,13,09,1, 11.9,1,1, 6.627, 10531.983, 433.567, 52853.463 24/10/10,05:53:13,14,09,1, 11.9,1,1, 6.627, 10531.942, 433.562, 52853.445 24/10/10,05:53:13,15,09,1, 11.9,1,1, 6.627, 10531.968, 433.547, 52853.455 24/10/10,05:53:13,16,09,1, 11.9,1,1, 6.627, 10531.961, 433.544, 52853.469 24/10/10,05:53:13,17,09,1, 11.9,1,1, 6.627, 10531.951, 433.528, 52853.447 24/10/10,05:53:13,18,09,1, 11.9,1,1, 6.627, 10531.968, 433.529, 52853.432 24/10/10,05:53:13,19,09,1, 11.9,1,1, 6.627, 10531.976, 433.538, 52853.466 24/10/10,05:53:14,00,09,1, 11.9,1,1, 6.629, 10531.975, 433.538, 52853.466 24/10/10,05:53:14,01,09,1, 11.9,1,1, 6.629, 10531.967, 433.538, 52853.481 24/10/10,05:53:14,02,09,1, 11.9,1,1, 6.629, 10531.976, 433.521, 52853.463 24/10/10,05:53:14,03,09,1, 11.9,1,1, 6.629, 10531.975, 433.513, 52853.439 24/10/10,05:53:14,04,09,1, 11.9,1,1, 6.629, 10531.978, 433.526, 52853.452 24/10/10,05:53:14,05,09,1, 11.9,1,1, 6.629, 10531.973, 433.544, 52853.482 24/10/10,05:53:14,06,09,1, 11.9,1,1, 6.629, 10531.995, 433.505, 52853.426 24/10/10,05:53:14,07,09,1, 11.9,1,1, 6.629, 10531.994, 433.519, 52853.453 24/10/10,05:53:14,08,09,1, 11.9,1,1, 6.629, 10531.976, 433.525, 52853.487 24/10/10,05:53:14,09,09,1, 11.9,1,1, 6.629, 10531.988, 433.524, 52853.468 24/10/10,05:53:14,10,09,1, 11.9,1,1, 6.629, 10531.994, 433.513, 52853.493 24/10/10,05:53:14,11,09,1, 11.9,1,1, 6.629, 10531.979, 433.522, 52853.521 24/10/10,05:53:14,12,09,1, 11.9,1,1, 6.629, 10531.987, 433.507, 52853.446 24/10/10,05:53:14,13,09,1, 11.9,1,1, 6.629, 10532.004, 433.529, 52853.480 24/10/10,05:53:14,14,09,1, 11.9,1,1, 6.629, 10531.978, 433.513, 52853.454 24/10/10,05:53:14,15,09,1, 11.9,1,1, 6.629, 10531.998, 433.493, 52853.472 24/10/10,05:53:14,16,09,1, 11.9,1,1, 6.629, 10531.984, 433.513, 52853.495 24/10/10,05:53:14,17,09,1, 11.9,1,1, 6.629, 10531.972, 433.500, 52853.454 24/10/10,05:53:14,18,09,1, 11.9,1,1, 6.629, 10532.018, 433.507, 52853.441 24/10/10,05:53:14,19,09,1, 11.9,1,1, 6.629, 10532.004, 433.498, 52853.437 24/10/10,05:53:15,00,09,1, 11.8,1,1, 6.625, 10532.000, 433.498, 52853.437 24/10/10,05:53:15,01,09,1, 11.8,1,1, 6.625, 10532.007, 433.512, 52853.464 24/10/10,05:53:15,02,09,1, 11.8,1,1, 6.625, 10532.020, 433.501, 52853.473 24/10/10,05:53:15,03,09,1, 11.8,1,1, 6.625, 10531.986, 433.507, 52853.570 24/10/10,05:53:15,04,09,1, 11.8,1,1, 6.625, 10532.010, 433.483, 52853.486 24/10/10,05:53:15,05,09,1, 11.8,1,1, 6.625, 10532.002, 433.492, 52853.496 24/10/10,05:53:15,06,09,1, 11.8,1,1, 6.625, 10532.023, 433.484, 52853.492 24/10/10,05:53:15,07,09,1, 11.8,1,1, 6.625, 10531.990, 433.503, 52853.536 24/10/10,05:53:15,08,09,1, 11.8,1,1, 6.625, 10532.007, 433.495, 52853.525 24/10/10,05:53:15,09,09,1, 11.8,1,1, 6.625, 10531.984, 433.503, 52853.556 24/10/10,05:53:15,10,09,1, 11.8,1,1, 6.625, 10532.002, 433.470, 52853.548 24/10/10,05:53:15,11,09,1, 11.8,1,1, 6.625, 10532.018, 433.499, 52853.520 24/10/10,05:53:15,12,09,1, 11.8,1,1, 6.625, 10531.996, 433.486, 52853.470 24/10/10,05:53:15,13,09,1, 11.8,1,1, 6.625, 10532.025, 433.497, 52853.558 24/10/10,05:53:15,14,09,1, 11.8,1,1, 6.625, 10532.018, 433.489, 52853.567 24/10/10,05:53:15,15,09,1, 11.8,1,1, 6.625, 10532.002, 433.502, 52853.539 24/10/10,05:53:15,16,09,1, 11.8,1,1, 6.625, 10531.978, 433.486, 52853.498 24/10/10,05:53:15,17,09,1, 11.8,1,1, 6.625, 10531.992, 433.495, 52853.517 24/10/10,05:53:15,18,09,1, 11.8,1,1, 6.625, 10532.004, 433.460, 52853.513 24/10/10,05:53:15,19,09,1, 11.8,1,1, 6.625, 10531.994, 433.468, 52853.482 24/10/10,05:53:16,00,08,1, 11.9,1,1, 6.621, 10531.992, 433.468, 52853.482 24/10/10,05:53:16,01,08,1, 11.9,1,1, 6.621, 10532.003, 433.482, 52853.597 24/10/10,05:53:16,02,08,1, 11.9,1,1, 6.621, 10531.995, 433.472, 52853.490 24/10/10,05:53:16,03,08,1, 11.9,1,1, 6.621, 10532.018, 433.479, 52853.516 24/10/10,05:53:16,04,08,1, 11.9,1,1, 6.621, 10532.019, 433.460, 52853.569 24/10/10,05:53:16,05,08,1, 11.9,1,1, 6.621, 10532.009, 433.486, 52853.595 24/10/10,05:53:16,06,08,1, 11.9,1,1, 6.621, 10531.992, 433.479, 52853.468 24/10/10,05:53:16,07,08,1, 11.9,1,1, 6.621, 10531.988, 433.485, 52853.560 24/10/10,05:53:16,08,08,1, 11.9,1,1, 6.621, 10532.014, 433.474, 52853.557 24/10/10,05:53:16,09,08,1, 11.9,1,1, 6.621, 10531.989, 433.482, 52853.501 24/10/10,05:53:16,10,08,1, 11.9,1,1, 6.621, 10531.986, 433.466, 52853.433 24/10/10,05:53:16,11,08,1, 11.9,1,1, 6.621, 10532.011, 433.489, 52853.597 24/10/10,05:53:16,12,08,1, 11.9,1,1, 6.621, 10531.997, 433.477, 52853.488 24/10/10,05:53:16,13,08,1, 11.9,1,1, 6.621, 10532.015, 433.494, 52853.508 24/10/10,05:53:16,14,08,1, 11.9,1,1, 6.621, 10532.024, 433.487, 52853.541 24/10/10,05:53:16,15,08,1, 11.9,1,1, 6.621, 10532.017, 433.461, 52853.547 24/10/10,05:53:16,16,08,1, 11.9,1,1, 6.621, 10531.995, 433.462, 52853.626 24/10/10,05:53:16,17,08,1, 11.9,1,1, 6.621, 10531.997, 433.480, 52853.529 24/10/10,05:53:16,18,08,1, 11.9,1,1, 6.621, 10532.021, 433.484, 52853.563 24/10/10,05:53:16,19,08,1, 11.9,1,1, 6.621, 10531.981, 433.478, 52853.812 24/10/10,05:53:17,00,08,1, 11.9,1,1, 6.629, 10531.975, 433.478, 52853.812 24/10/10,05:53:17,01,08,1, 11.9,1,1, 6.629, 10532.013, 433.463, 52853.547 24/10/10,05:53:17,02,08,1, 11.9,1,1, 6.629, 10532.004, 433.482, 52853.531 24/10/10,05:53:17,03,08,1, 11.9,1,1, 6.629, 10532.007, 433.453, 52853.607 24/10/10,05:53:17,04,08,1, 11.9,1,1, 6.629, 10531.993, 433.469, 52853.567 24/10/10,05:53:17,05,08,1, 11.9,1,1, 6.629, 10531.992, 433.475, 52853.549 24/10/10,05:53:17,06,08,1, 11.9,1,1, 6.629, 10532.002, 433.458, 52853.567 24/10/10,05:53:17,07,08,1, 11.9,1,1, 6.629, 10532.000, 433.491, 52853.585 24/10/10,05:53:17,08,08,1, 11.9,1,1, 6.629, 10532.007, 433.477, 52853.543 24/10/10,05:53:17,09,08,1, 11.9,1,1, 6.629, 10531.990, 433.461, 52853.527 24/10/10,05:53:17,10,08,1, 11.9,1,1, 6.629, 10532.003, 433.464, 52853.650 24/10/10,05:53:17,11,08,1, 11.9,1,1, 6.629, 10532.004, 433.481, 52853.637 24/10/10,05:53:17,12,08,1, 11.9,1,1, 6.629, 10532.029, 433.477, 52853.550 24/10/10,05:53:17,13,08,1, 11.9,1,1, 6.629, 10532.010, 433.467, 52853.600 24/10/10,05:53:17,14,08,1, 11.9,1,1, 6.629, 10532.012, 433.479, 52853.619 24/10/10,05:53:17,15,08,1, 11.9,1,1, 6.629, 10532.003, 433.472, 52853.677 24/10/10,05:53:17,16,08,1, 11.9,1,1, 6.629, 10532.019, 433.477, 52853.545 24/10/10,05:53:17,17,08,1, 11.9,1,1, 6.629, 10532.005, 433.491, 52853.632 24/10/10,05:53:17,18,08,1, 11.9,1,1, 6.629, 10531.992, 433.505, 52853.653 24/10/10,05:53:17,19,08,1, 11.9,1,1, 6.629, 10532.031, 433.474, 52853.557 24/10/10,05:53:18,00,08,1, 11.9,1,1, 6.632, 10532.025, 433.474, 52853.557 24/10/10,05:53:18,01,08,1, 11.9,1,1, 6.632, 10531.994, 433.491, 52853.614 24/10/10,05:53:18,02,08,1, 11.9,1,1, 6.632, 10531.995, 433.471, 52853.655 24/10/10,05:53:18,03,08,1, 11.9,1,1, 6.632, 10531.999, 433.500, 52853.622 24/10/10,05:53:18,04,08,1, 11.9,1,1, 6.632, 10532.000, 433.506, 52853.629 24/10/10,05:53:18,05,08,1, 11.9,1,1, 6.632, 10532.008, 433.507, 52853.657 24/10/10,05:53:18,06,08,1, 11.9,1,1, 6.632, 10531.994, 433.517, 52853.684 24/10/10,05:53:18,07,08,1, 11.9,1,1, 6.632, 10531.999, 433.503, 52853.664 24/10/10,05:53:18,08,08,1, 11.9,1,1, 6.632, 10532.001, 433.493, 52853.618 24/10/10,05:53:18,09,08,1, 11.9,1,1, 6.632, 10532.014, 433.477, 52853.404 24/10/10,05:53:18,10,08,1, 11.9,1,1, 6.632, 10531.996, 433.495, 52853.552 24/10/10,05:53:18,11,08,1, 11.9,1,1, 6.632, 10531.990, 433.493, 52853.645 24/10/10,05:53:18,12,08,1, 11.9,1,1, 6.632, 10531.973, 433.507, 52853.623 24/10/10,05:53:18,13,08,1, 11.9,1,1, 6.632, 10531.992, 433.509, 52853.641 24/10/10,05:53:18,14,08,1, 11.9,1,1, 6.632, 10532.008, 433.499, 52853.618 24/10/10,05:53:18,15,08,1, 11.9,1,1, 6.632, 10531.975, 433.507, 52853.598 24/10/10,05:53:18,16,08,1, 11.9,1,1, 6.632, 10531.988, 433.485, 52853.676 24/10/10,05:53:18,17,08,1, 11.9,1,1, 6.632, 10531.980, 433.530, 52853.671 24/10/10,05:53:18,18,08,1, 11.9,1,1, 6.632, 10531.995, 433.511, 52853.644 24/10/10,05:53:18,19,08,1, 11.9,1,1, 6.632, 10531.973, 433.516, 52853.644 24/10/10,05:53:19,00,08,1, 11.9,1,1, 6.628, 10531.967, 433.516, 52853.644 24/10/10,05:53:19,01,08,1, 11.9,1,1, 6.628, 10531.970, 433.505, 52853.644 24/10/10,05:53:19,02,08,1, 11.9,1,1, 6.628, 10531.980, 433.519, 52853.666 24/10/10,05:53:19,03,08,1, 11.9,1,1, 6.628, 10531.973, 433.499, 52853.695 24/10/10,05:53:19,04,08,1, 11.9,1,1, 6.628, 10531.936, 433.517, 52853.626 24/10/10,05:53:19,05,08,1, 11.9,1,1, 6.628, 10531.954, 433.511, 52853.685 24/10/10,05:53:19,06,08,1, 11.9,1,1, 6.628, 10531.963, 433.547, 52853.751 24/10/10,05:53:19,07,08,1, 11.9,1,1, 6.628, 10531.988, 433.527, 52853.684 24/10/10,05:53:19,08,08,1, 11.9,1,1, 6.628, 10531.953, 433.531, 52853.677 24/10/10,05:53:19,09,08,1, 11.9,1,1, 6.628, 10531.977, 433.542, 52853.719 24/10/10,05:53:19,10,08,1, 11.9,1,1, 6.628, 10531.972, 433.537, 52853.695 24/10/10,05:53:19,11,08,1, 11.9,1,1, 6.628, 10531.958, 433.551, 52853.731 24/10/10,05:53:19,12,08,1, 11.9,1,1, 6.628, 10531.953, 433.540, 52853.641 24/10/10,05:53:19,13,08,1, 11.9,1,1, 6.628, 10531.992, 433.520, 52853.730 24/10/10,05:53:19,14,08,1, 11.9,1,1, 6.628, 10531.952, 433.524, 52853.655 24/10/10,05:53:19,15,08,1, 11.9,1,1, 6.628, 10531.962, 433.530, 52853.659 24/10/10,05:53:19,16,08,1, 11.9,1,1, 6.628, 10531.957, 433.517, 52853.787 24/10/10,05:53:19,17,08,1, 11.9,1,1, 6.628, 10531.956, 433.543, 52853.722 24/10/10,05:53:19,18,08,1, 11.9,1,1, 6.628, 10531.954, 433.553, 52853.756 24/10/10,05:53:19,19,08,1, 11.9,1,1, 6.628, 10531.969, 433.546, 52853.787 24/10/10,05:53:20,00,08,1, 11.8,1,1, 6.630, 10531.967, 433.546, 52853.787 24/10/10,05:53:20,01,08,1, 11.8,1,1, 6.630, 10531.940, 433.542, 52853.760 24/10/10,05:53:20,02,08,1, 11.8,1,1, 6.630, 10531.939, 433.554, 52853.711 24/10/10,05:53:20,03,08,1, 11.8,1,1, 6.630, 10531.942, 433.548, 52853.772 24/10/10,05:53:20,04,08,1, 11.8,1,1, 6.630, 10531.923, 433.552, 52853.699 24/10/10,05:53:20,05,08,1, 11.8,1,1, 6.630, 10531.945, 433.525, 52853.713 24/10/10,05:53:20,06,08,1, 11.8,1,1, 6.630, 10531.931, 433.521, 52853.766 24/10/10,05:53:20,07,08,1, 11.8,1,1, 6.630, 10531.942, 433.548, 52853.722 24/10/10,05:53:20,08,08,1, 11.8,1,1, 6.630, 10531.946, 433.557, 52853.730 24/10/10,05:53:20,09,08,1, 11.8,1,1, 6.630, 10531.921, 433.546, 52853.712 24/10/10,05:53:20,10,08,1, 11.8,1,1, 6.630, 10531.944, 433.553, 52853.793 24/10/10,05:53:20,11,08,1, 11.8,1,1, 6.630, 10531.913, 433.531, 52853.703 24/10/10,05:53:20,12,08,1, 11.8,1,1, 6.630, 10531.947, 433.555, 52853.800 24/10/10,05:53:20,13,08,1, 11.8,1,1, 6.630, 10531.936, 433.543, 52853.754 24/10/10,05:53:20,14,08,1, 11.8,1,1, 6.630, 10531.915, 433.547, 52853.742 24/10/10,05:53:20,15,08,1, 11.8,1,1, 6.630, 10531.930, 433.538, 52853.770 24/10/10,05:53:20,16,08,1, 11.8,1,1, 6.630, 10531.919, 433.545, 52853.749 24/10/10,05:53:20,17,08,1, 11.8,1,1, 6.630, 10531.907, 433.536, 52853.721 24/10/10,05:53:20,18,08,1, 11.8,1,1, 6.630, 10531.941, 433.532, 52853.779 24/10/10,05:53:20,19,08,1, 11.8,1,1, 6.630, 10531.940, 433.570, 52853.714 24/10/10,05:53:21,00,08,1, 11.9,1,1, 6.620, 10531.933, 433.570, 52853.714 24/10/10,05:53:21,01,08,1, 11.9,1,1, 6.620, 10531.918, 433.526, 52853.807 24/10/10,05:53:21,02,08,1, 11.9,1,1, 6.620, 10531.910, 433.525, 52853.742 24/10/10,05:53:21,03,08,1, 11.9,1,1, 6.620, 10531.917, 433.550, 52853.760 24/10/10,05:53:21,04,08,1, 11.9,1,1, 6.620, 10531.905, 433.544, 52853.783 24/10/10,05:53:21,05,08,1, 11.9,1,1, 6.620, 10531.912, 433.523, 52853.899 24/10/10,05:53:21,06,08,1, 11.9,1,1, 6.620, 10531.893, 433.555, 52853.748 24/10/10,05:53:21,07,08,1, 11.9,1,1, 6.620, 10531.894, 433.557, 52853.843 24/10/10,05:53:21,08,08,1, 11.9,1,1, 6.620, 10531.911, 433.543, 52853.820 24/10/10,05:53:21,09,08,1, 11.9,1,1, 6.620, 10531.923, 433.552, 52853.809 24/10/10,05:53:21,10,08,1, 11.9,1,1, 6.620, 10531.902, 433.569, 52853.777 24/10/10,05:53:21,11,08,1, 11.9,1,1, 6.620, 10531.892, 433.555, 52853.763 24/10/10,05:53:21,12,08,1, 11.9,1,1, 6.620, 10531.914, 433.572, 52853.747 24/10/10,05:53:21,13,08,1, 11.9,1,1, 6.620, 10531.911, 433.571, 52853.793 24/10/10,05:53:21,14,08,1, 11.9,1,1, 6.620, 10531.933, 433.551, 52853.778 24/10/10,05:53:21,15,08,1, 11.9,1,1, 6.620, 10531.867, 433.556, 52853.816 24/10/10,05:53:21,16,08,1, 11.9,1,1, 6.620, 10531.905, 433.535, 52853.798 24/10/10,05:53:21,17,08,1, 11.9,1,1, 6.620, 10531.878, 433.538, 52853.795 24/10/10,05:53:21,18,08,1, 11.9,1,1, 6.620, 10531.905, 433.570, 52853.746 24/10/10,05:53:21,19,08,1, 11.9,1,1, 6.620, 10531.878, 433.548, 52853.739 24/10/10,05:53:22,00,07,1, 11.9,1,1, 6.629, 10531.875, 433.548, 52853.739 24/10/10,05:53:22,01,07,1, 11.9,1,1, 6.629, 10531.905, 433.546, 52853.827 24/10/10,05:53:22,02,07,1, 11.9,1,1, 6.629, 10531.887, 433.552, 52853.817 24/10/10,05:53:22,03,07,1, 11.9,1,1, 6.629, 10531.870, 433.547, 52853.843 24/10/10,05:53:22,04,07,1, 11.9,1,1, 6.629, 10531.879, 433.550, 52853.909 24/10/10,05:53:22,05,07,1, 11.9,1,1, 6.629, 10531.899, 433.546, 52853.771 24/10/10,05:53:22,06,07,1, 11.9,1,1, 6.629, 10531.870, 433.560, 52853.813 24/10/10,05:53:22,07,07,1, 11.9,1,1, 6.629, 10531.902, 433.567, 52853.801 24/10/10,05:53:22,08,07,1, 11.9,1,1, 6.629, 10531.876, 433.578, 52853.836 24/10/10,05:53:22,09,07,1, 11.9,1,1, 6.629, 10531.889, 433.547, 52853.798 24/10/10,05:53:22,10,07,1, 11.9,1,1, 6.629, 10531.865, 433.552, 52853.821 24/10/10,05:53:22,11,07,1, 11.9,1,1, 6.629, 10531.861, 433.567, 52853.880 24/10/10,05:53:22,12,07,1, 11.9,1,1, 6.629, 10531.863, 433.568, 52853.834 24/10/10,05:53:22,13,07,1, 11.9,1,1, 6.629, 10531.875, 433.546, 52853.910 24/10/10,05:53:22,14,07,1, 11.9,1,1, 6.629, 10531.867, 433.573, 52853.871 24/10/10,05:53:22,15,07,1, 11.9,1,1, 6.629, 10531.859, 433.563, 52853.851 24/10/10,05:53:22,16,07,1, 11.9,1,1, 6.629, 10531.841, 433.572, 52853.856 24/10/10,05:53:22,17,07,1, 11.9,1,1, 6.629, 10531.854, 433.565, 52853.866 24/10/10,05:53:22,18,07,1, 11.9,1,1, 6.629, 10531.832, 433.558, 52853.823 24/10/10,05:53:22,19,07,1, 11.9,1,1, 6.629, 10531.831, 433.561, 52853.890 24/10/10,05:53:23,00,08,1, 11.9,1,1, 6.631, 10531.825, 433.561, 52853.890 24/10/10,05:53:23,01,08,1, 11.9,1,1, 6.631, 10531.814, 433.575, 52853.807 24/10/10,05:53:23,02,08,1, 11.9,1,1, 6.631, 10531.821, 433.566, 52853.880 24/10/10,05:53:23,03,08,1, 11.9,1,1, 6.631, 10531.822, 433.582, 52853.829 24/10/10,05:53:23,04,08,1, 11.9,1,1, 6.631, 10531.828, 433.573, 52853.857 24/10/10,05:53:23,05,08,1, 11.9,1,1, 6.631, 10531.837, 433.561, 52853.827 24/10/10,05:53:23,06,08,1, 11.9,1,1, 6.631, 10531.830, 433.567, 52853.738 24/10/10,05:53:23,07,08,1, 11.9,1,1, 6.631, 10531.829, 433.575, 52853.951 24/10/10,05:53:23,08,08,1, 11.9,1,1, 6.631, 10531.866, 433.580, 52853.835 24/10/10,05:53:23,09,08,1, 11.9,1,1, 6.631, 10531.824, 433.558, 52853.885 24/10/10,05:53:23,10,08,1, 11.9,1,1, 6.631, 10531.835, 433.563, 52853.846 24/10/10,05:53:23,11,08,1, 11.9,1,1, 6.631, 10531.819, 433.592, 52853.907 24/10/10,05:53:23,12,08,1, 11.9,1,1, 6.631, 10531.834, 433.560, 52853.866 24/10/10,05:53:23,13,08,1, 11.9,1,1, 6.631, 10531.813, 433.566, 52853.880 24/10/10,05:53:23,14,08,1, 11.9,1,1, 6.631, 10531.833, 433.567, 52853.861 24/10/10,05:53:23,15,08,1, 11.9,1,1, 6.631, 10531.834, 433.565, 52853.847 24/10/10,05:53:23,16,08,1, 11.9,1,1, 6.631, 10531.830, 433.563, 52853.857 24/10/10,05:53:23,17,08,1, 11.9,1,1, 6.631, 10531.800, 433.584, 52853.874 24/10/10,05:53:23,18,08,1, 11.9,1,1, 6.631, 10531.815, 433.550, 52853.917 24/10/10,05:53:23,19,08,1, 11.9,1,1, 6.631, 10531.825, 433.570, 52853.858 24/10/10,05:53:24,00,08,1, 11.9,1,1, 6.628, 10531.825, 433.570, 52853.858 24/10/10,05:53:24,01,08,1, 11.9,1,1, 6.628, 10531.818, 433.571, 52853.933 24/10/10,05:53:24,02,08,1, 11.9,1,1, 6.628, 10531.814, 433.572, 52853.844 24/10/10,05:53:24,03,08,1, 11.9,1,1, 6.628, 10531.793, 433.551, 52853.877 24/10/10,05:53:24,04,08,1, 11.9,1,1, 6.628, 10531.804, 433.576, 52853.916 24/10/10,05:53:24,05,08,1, 11.9,1,1, 6.628, 10531.758, 433.573, 52853.926 24/10/10,05:53:24,06,08,1, 11.9,1,1, 6.628, 10531.782, 433.556, 52853.881 24/10/10,05:53:24,07,08,1, 11.9,1,1, 6.628, 10531.784, 433.567, 52853.928 24/10/10,05:53:24,08,08,1, 11.9,1,1, 6.628, 10531.786, 433.544, 52853.879 24/10/10,05:53:24,09,08,1, 11.9,1,1, 6.628, 10531.777, 433.552, 52853.881 24/10/10,05:53:24,10,08,1, 11.9,1,1, 6.628, 10531.811, 433.555, 52853.849 24/10/10,05:53:24,11,08,1, 11.9,1,1, 6.628, 10531.796, 433.546, 52853.889 24/10/10,05:53:24,12,08,1, 11.9,1,1, 6.628, 10531.800, 433.553, 52853.858 24/10/10,05:53:24,13,08,1, 11.9,1,1, 6.628, 10531.795, 433.564, 52853.831 24/10/10,05:53:24,14,08,1, 11.9,1,1, 6.628, 10531.795, 433.565, 52853.904 24/10/10,05:53:24,15,08,1, 11.9,1,1, 6.628, 10531.769, 433.551, 52853.919 24/10/10,05:53:24,16,08,1, 11.9,1,1, 6.628, 10531.784, 433.571, 52853.953 24/10/10,05:53:24,17,08,1, 11.9,1,1, 6.628, 10531.764, 433.553, 52853.902 24/10/10,05:53:24,18,08,1, 11.9,1,1, 6.628, 10531.786, 433.545, 52853.902 24/10/10,05:53:24,19,08,1, 11.9,1,1, 6.628, 10531.770, 433.567, 52853.921 24/10/10,05:53:25,00,07,1, 12.0,1,1, 6.633, 10531.766, 433.567, 52853.921 24/10/10,05:53:25,01,07,1, 12.0,1,1, 6.633, 10531.783, 433.568, 52853.920 24/10/10,05:53:25,02,07,1, 12.0,1,1, 6.633, 10531.774, 433.548, 52853.919 24/10/10,05:53:25,03,07,1, 12.0,1,1, 6.633, 10531.766, 433.556, 52853.975 24/10/10,05:53:25,04,07,1, 12.0,1,1, 6.633, 10531.775, 433.554, 52853.869 24/10/10,05:53:25,05,07,1, 12.0,1,1, 6.633, 10531.757, 433.541, 52853.871 24/10/10,05:53:25,06,07,1, 12.0,1,1, 6.633, 10531.759, 433.564, 52853.887 24/10/10,05:53:25,07,07,1, 12.0,1,1, 6.633, 10531.774, 433.544, 52853.915 24/10/10,05:53:25,08,07,1, 12.0,1,1, 6.633, 10531.758, 433.549, 52853.937 24/10/10,05:53:25,09,07,1, 12.0,1,1, 6.633, 10531.761, 433.551, 52853.886 24/10/10,05:53:25,10,07,1, 12.0,1,1, 6.633, 10531.777, 433.521, 52853.964 24/10/10,05:53:25,11,07,1, 12.0,1,1, 6.633, 10531.758, 433.548, 52853.968 24/10/10,05:53:25,12,07,1, 12.0,1,1, 6.633, 10531.755, 433.542, 52853.992 24/10/10,05:53:25,13,07,1, 12.0,1,1, 6.633, 10531.780, 433.525, 52853.972 24/10/10,05:53:25,14,07,1, 12.0,1,1, 6.633, 10531.772, 433.529, 52853.880 24/10/10,05:53:25,15,07,1, 12.0,1,1, 6.633, 10531.763, 433.537, 52853.798 24/10/10,05:53:25,16,07,1, 12.0,1,1, 6.633, 10531.774, 433.505, 52853.903 24/10/10,05:53:25,17,07,1, 12.0,1,1, 6.633, 10531.767, 433.540, 52853.858 24/10/10,05:53:25,18,07,1, 12.0,1,1, 6.633, 10531.785, 433.542, 52853.964 24/10/10,05:53:25,19,07,1, 12.0,1,1, 6.633, 10531.776, 433.529, 52853.938 24/10/10,05:53:26,00,09,1, 12.0,1,1, 6.619, 10531.775, 433.529, 52853.938 24/10/10,05:53:26,01,09,1, 12.0,1,1, 6.619, 10531.771, 433.524, 52853.948 24/10/10,05:53:26,02,09,1, 12.0,1,1, 6.619, 10531.772, 433.537, 52853.921 24/10/10,05:53:26,03,09,1, 12.0,1,1, 6.619, 10531.747, 433.516, 52853.883 24/10/10,05:53:26,04,09,1, 12.0,1,1, 6.619, 10531.767, 433.526, 52853.916 24/10/10,05:53:26,05,09,1, 12.0,1,1, 6.619, 10531.764, 433.538, 52853.939 24/10/10,05:53:26,06,09,1, 12.0,1,1, 6.619, 10531.759, 433.516, 52853.969 24/10/10,05:53:26,07,09,1, 12.0,1,1, 6.619, 10531.734, 433.505, 52853.926 24/10/10,05:53:26,08,09,1, 12.0,1,1, 6.619, 10531.765, 433.519, 52853.945 24/10/10,05:53:26,09,09,1, 12.0,1,1, 6.619, 10531.748, 433.510, 52853.901 24/10/10,05:53:26,10,09,1, 12.0,1,1, 6.619, 10531.741, 433.516, 52853.883 24/10/10,05:53:26,11,09,1, 12.0,1,1, 6.619, 10531.748, 433.529, 52853.905 24/10/10,05:53:26,12,09,1, 12.0,1,1, 6.619, 10531.745, 433.520, 52853.899 24/10/10,05:53:26,13,09,1, 12.0,1,1, 6.619, 10531.754, 433.528, 52853.988 24/10/10,05:53:26,14,09,1, 12.0,1,1, 6.619, 10531.776, 433.522, 52853.976 24/10/10,05:53:26,15,09,1, 12.0,1,1, 6.619, 10531.732, 433.506, 52853.894 24/10/10,05:53:26,16,09,1, 12.0,1,1, 6.619, 10531.757, 433.525, 52853.891 24/10/10,05:53:26,17,09,1, 12.0,1,1, 6.619, 10531.754, 433.535, 52853.998 24/10/10,05:53:26,18,09,1, 12.0,1,1, 6.619, 10531.740, 433.506, 52853.961 24/10/10,05:53:26,19,09,1, 12.0,1,1, 6.619, 10531.746, 433.522, 52853.954 24/10/10,05:53:27,00,09,1, 11.9,1,1, 6.623, 10531.741, 433.522, 52853.954 24/10/10,05:53:27,01,09,1, 11.9,1,1, 6.623, 10531.720, 433.532, 52853.999 24/10/10,05:53:27,02,09,1, 11.9,1,1, 6.623, 10531.759, 433.514, 52854.006 24/10/10,05:53:27,03,09,1, 11.9,1,1, 6.623, 10531.757, 433.487, 52853.944 24/10/10,05:53:27,04,09,1, 11.9,1,1, 6.623, 10531.739, 433.510, 52853.960 24/10/10,05:53:27,05,09,1, 11.9,1,1, 6.623, 10531.764, 433.511, 52853.893 24/10/10,05:53:27,06,09,1, 11.9,1,1, 6.623, 10531.740, 433.511, 52853.889 24/10/10,05:53:27,07,09,1, 11.9,1,1, 6.623, 10531.742, 433.509, 52853.909 24/10/10,05:53:27,08,09,1, 11.9,1,1, 6.623, 10531.731, 433.473, 52853.898 24/10/10,05:53:27,09,09,1, 11.9,1,1, 6.623, 10531.772, 433.493, 52853.897 24/10/10,05:53:27,10,09,1, 11.9,1,1, 6.623, 10531.729, 433.500, 52853.821 24/10/10,05:53:27,11,09,1, 11.9,1,1, 6.623, 10531.730, 433.498, 52853.827 24/10/10,05:53:27,12,09,1, 11.9,1,1, 6.623, 10531.718, 433.516, 52854.021 24/10/10,05:53:27,13,09,1, 11.9,1,1, 6.623, 10531.733, 433.496, 52854.047 24/10/10,05:53:27,14,09,1, 11.9,1,1, 6.623, 10531.722, 433.488, 52854.051 24/10/10,05:53:27,15,09,1, 11.9,1,1, 6.623, 10531.744, 433.510, 52854.020 24/10/10,05:53:27,16,09,1, 11.9,1,1, 6.623, 10531.748, 433.483, 52853.979 24/10/10,05:53:27,17,09,1, 11.9,1,1, 6.623, 10531.733, 433.479, 52853.920 24/10/10,05:53:27,18,09,1, 11.9,1,1, 6.623, 10531.735, 433.486, 52853.941 24/10/10,05:53:27,19,09,1, 11.9,1,1, 6.623, 10531.704, 433.468, 52853.930 24/10/10,05:53:28,00,10,1, 11.9,1,1, 6.631, 10531.700, 433.468, 52853.930 24/10/10,05:53:28,01,10,1, 11.9,1,1, 6.631, 10531.715, 433.495, 52853.943 24/10/10,05:53:28,02,10,1, 11.9,1,1, 6.631, 10531.735, 433.475, 52853.903 24/10/10,05:53:28,03,10,1, 11.9,1,1, 6.631, 10531.741, 433.476, 52853.946 24/10/10,05:53:28,04,10,1, 11.9,1,1, 6.631, 10531.730, 433.469, 52853.868 24/10/10,05:53:28,05,10,1, 11.9,1,1, 6.631, 10531.731, 433.480, 52853.966 24/10/10,05:53:28,06,10,1, 11.9,1,1, 6.631, 10531.735, 433.475, 52853.946 24/10/10,05:53:28,07,10,1, 11.9,1,1, 6.631, 10531.711, 433.474, 52853.940 24/10/10,05:53:28,08,10,1, 11.9,1,1, 6.631, 10531.740, 433.478, 52853.907 24/10/10,05:53:28,09,10,1, 11.9,1,1, 6.631, 10531.738, 433.473, 52853.947 24/10/10,05:53:28,10,10,1, 11.9,1,1, 6.631, 10531.731, 433.452, 52853.913 24/10/10,05:53:28,11,10,1, 11.9,1,1, 6.631, 10531.771, 433.452, 52853.956 24/10/10,05:53:28,12,10,1, 11.9,1,1, 6.631, 10531.724, 433.491, 52853.944 24/10/10,05:53:28,13,10,1, 11.9,1,1, 6.631, 10531.735, 433.448, 52854.019 24/10/10,05:53:28,14,10,1, 11.9,1,1, 6.631, 10531.725, 433.473, 52853.971 24/10/10,05:53:28,15,10,1, 11.9,1,1, 6.631, 10531.739, 433.456, 52853.937 24/10/10,05:53:28,16,10,1, 11.9,1,1, 6.631, 10531.763, 433.442, 52853.939 24/10/10,05:53:28,17,10,1, 11.9,1,1, 6.631, 10531.742, 433.454, 52853.924 24/10/10,05:53:28,18,10,1, 11.9,1,1, 6.631, 10531.748, 433.445, 52853.964 24/10/10,05:53:28,19,10,1, 11.9,1,1, 6.631, 10531.743, 433.437, 52853.928 24/10/10,05:53:29,00,10,1, 11.9,1,1, 6.628, 10531.741, 433.437, 52853.928 24/10/10,05:53:29,01,10,1, 11.9,1,1, 6.628, 10531.762, 433.461, 52853.930 24/10/10,05:53:29,02,10,1, 11.9,1,1, 6.628, 10531.756, 433.427, 52853.942 24/10/10,05:53:29,03,10,1, 11.9,1,1, 6.628, 10531.752, 433.412, 52853.934 24/10/10,05:53:29,04,10,1, 11.9,1,1, 6.628, 10531.760, 433.433, 52853.903 24/10/10,05:53:29,05,10,1, 11.9,1,1, 6.628, 10531.721, 433.424, 52853.928 24/10/10,05:53:29,06,10,1, 11.9,1,1, 6.628, 10531.750, 433.427, 52853.914 24/10/10,05:53:29,07,10,1, 11.9,1,1, 6.628, 10531.750, 433.417, 52853.965 24/10/10,05:53:29,08,10,1, 11.9,1,1, 6.628, 10531.764, 433.428, 52853.933 24/10/10,05:53:29,09,10,1, 11.9,1,1, 6.628, 10531.721, 433.421, 52853.909 24/10/10,05:53:29,10,10,1, 11.9,1,1, 6.628, 10531.718, 433.420, 52853.876 24/10/10,05:53:29,11,10,1, 11.9,1,1, 6.628, 10531.745, 433.431, 52853.852 24/10/10,05:53:29,12,10,1, 11.9,1,1, 6.628, 10531.730, 433.409, 52853.980 24/10/10,05:53:29,13,10,1, 11.9,1,1, 6.628, 10531.736, 433.420, 52853.922 24/10/10,05:53:29,14,10,1, 11.9,1,1, 6.628, 10531.735, 433.411, 52853.848 24/10/10,05:53:29,15,10,1, 11.9,1,1, 6.628, 10531.760, 433.417, 52853.941 24/10/10,05:53:29,16,10,1, 11.9,1,1, 6.628, 10531.741, 433.405, 52853.862 24/10/10,05:53:29,17,10,1, 11.9,1,1, 6.628, 10531.757, 433.410, 52853.863 24/10/10,05:53:29,18,10,1, 11.9,1,1, 6.628, 10531.765, 433.388, 52853.971 24/10/10,05:53:29,19,10,1, 11.9,1,1, 6.628, 10531.763, 433.417, 52853.917 24/10/10,05:53:30,00,10,1, 11.9,1,1, 6.629, 10531.758, 433.417, 52853.917 24/10/10,05:53:30,01,10,1, 11.9,1,1, 6.629, 10531.753, 433.391, 52853.897 24/10/10,05:53:30,02,10,1, 11.9,1,1, 6.629, 10531.740, 433.387, 52853.972 24/10/10,05:53:30,03,10,1, 11.9,1,1, 6.629, 10531.735, 433.386, 52853.911 24/10/10,05:53:30,04,10,1, 11.9,1,1, 6.629, 10531.741, 433.396, 52853.931 24/10/10,05:53:30,05,10,1, 11.9,1,1, 6.629, 10531.747, 433.398, 52853.889 24/10/10,05:53:30,06,10,1, 11.9,1,1, 6.629, 10531.745, 433.405, 52853.898 24/10/10,05:53:30,07,10,1, 11.9,1,1, 6.629, 10531.757, 433.401, 52853.989 24/10/10,05:53:30,08,10,1, 11.9,1,1, 6.629, 10531.729, 433.417, 52853.907 24/10/10,05:53:30,09,10,1, 11.9,1,1, 6.629, 10531.729, 433.399, 52853.908 24/10/10,05:53:30,10,10,1, 11.9,1,1, 6.629, 10531.721, 433.379, 52853.949 24/10/10,05:53:30,11,10,1, 11.9,1,1, 6.629, 10531.725, 433.386, 52853.924 24/10/10,05:53:30,12,10,1, 11.9,1,1, 6.629, 10531.727, 433.377, 52853.872 24/10/10,05:53:30,13,10,1, 11.9,1,1, 6.629, 10531.754, 433.376, 52853.961 24/10/10,05:53:30,14,10,1, 11.9,1,1, 6.629, 10531.719, 433.380, 52854.095 24/10/10,05:53:30,15,10,1, 11.9,1,1, 6.629, 10531.753, 433.352, 52853.970 24/10/10,05:53:30,16,10,1, 11.9,1,1, 6.629, 10531.770, 433.381, 52853.940 24/10/10,05:53:30,17,10,1, 11.9,1,1, 6.629, 10531.748, 433.371, 52853.909 24/10/10,05:53:30,18,10,1, 11.9,1,1, 6.629, 10531.735, 433.353, 52853.913 24/10/10,05:53:30,19,10,1, 11.9,1,1, 6.629, 10531.726, 433.362, 52853.937 24/10/10,05:53:31,00,09,1, 11.9,1,1, 6.627, 10531.725, 433.362, 52853.937 24/10/10,05:53:31,01,09,1, 11.9,1,1, 6.627, 10531.738, 433.361, 52853.946 24/10/10,05:53:31,02,09,1, 11.9,1,1, 6.627, 10531.741, 433.350, 52853.938 24/10/10,05:53:31,03,09,1, 11.9,1,1, 6.627, 10531.728, 433.345, 52853.936 24/10/10,05:53:31,04,09,1, 11.9,1,1, 6.627, 10531.750, 433.349, 52853.928 24/10/10,05:53:31,05,09,1, 11.9,1,1, 6.627, 10531.752, 433.346, 52853.937 24/10/10,05:53:31,06,09,1, 11.9,1,1, 6.627, 10531.750, 433.333, 52853.885 24/10/10,05:53:31,07,09,1, 11.9,1,1, 6.627, 10531.748, 433.358, 52853.973 24/10/10,05:53:31,08,09,1, 11.9,1,1, 6.627, 10531.734, 433.341, 52853.942 24/10/10,05:53:31,09,09,1, 11.9,1,1, 6.627, 10531.732, 433.316, 52853.909 24/10/10,05:53:31,10,09,1, 11.9,1,1, 6.627, 10531.703, 433.342, 52853.916 24/10/10,05:53:31,11,09,1, 11.9,1,1, 6.627, 10531.743, 433.295, 52853.900 24/10/10,05:53:31,12,09,1, 11.9,1,1, 6.627, 10531.759, 433.304, 52853.905 24/10/10,05:53:31,13,09,1, 11.9,1,1, 6.627, 10531.737, 433.306, 52853.930 24/10/10,05:53:31,14,09,1, 11.9,1,1, 6.627, 10531.738, 433.314, 52853.857 24/10/10,05:53:31,15,09,1, 11.9,1,1, 6.627, 10531.753, 433.320, 52853.959 24/10/10,05:53:31,16,09,1, 11.9,1,1, 6.627, 10531.753, 433.307, 52853.893 24/10/10,05:53:31,17,09,1, 11.9,1,1, 6.627, 10531.766, 433.299, 52853.938 24/10/10,05:53:31,18,09,1, 11.9,1,1, 6.627, 10531.758, 433.305, 52853.871 24/10/10,05:53:31,19,09,1, 11.9,1,1, 6.627, 10531.755, 433.292, 52853.906 24/10/10,05:53:32,00,09,1, 11.9,1,1, 6.631, 10531.750, 433.292, 52853.906 24/10/10,05:53:32,01,09,1, 11.9,1,1, 6.631, 10531.767, 433.286, 52853.913 24/10/10,05:53:32,02,09,1, 11.9,1,1, 6.631, 10531.761, 433.299, 52853.954 24/10/10,05:53:32,03,09,1, 11.9,1,1, 6.631, 10531.757, 433.293, 52853.937 24/10/10,05:53:32,04,09,1, 11.9,1,1, 6.631, 10531.750, 433.294, 52853.960 24/10/10,05:53:32,05,09,1, 11.9,1,1, 6.631, 10531.782, 433.258, 52853.873 24/10/10,05:53:32,06,09,1, 11.9,1,1, 6.631, 10531.769, 433.270, 52853.889 24/10/10,05:53:32,07,09,1, 11.9,1,1, 6.631, 10531.743, 433.289, 52853.894 24/10/10,05:53:32,08,09,1, 11.9,1,1, 6.631, 10531.761, 433.248, 52853.881 24/10/10,05:53:32,09,09,1, 11.9,1,1, 6.631, 10531.754, 433.265, 52853.876 24/10/10,05:53:32,10,09,1, 11.9,1,1, 6.631, 10531.757, 433.272, 52853.930 24/10/10,05:53:32,11,09,1, 11.9,1,1, 6.631, 10531.763, 433.249, 52853.814 24/10/10,05:53:32,12,09,1, 11.9,1,1, 6.631, 10531.747, 433.265, 52853.839 24/10/10,05:53:32,13,09,1, 11.9,1,1, 6.631, 10531.771, 433.258, 52853.903 24/10/10,05:53:32,14,09,1, 11.9,1,1, 6.631, 10531.765, 433.252, 52853.861 24/10/10,05:53:32,15,09,1, 11.9,1,1, 6.631, 10531.752, 433.239, 52853.816 24/10/10,05:53:32,16,09,1, 11.9,1,1, 6.631, 10531.779, 433.256, 52853.826 24/10/10,05:53:32,17,09,1, 11.9,1,1, 6.631, 10531.770, 433.244, 52853.857 24/10/10,05:53:32,18,09,1, 11.9,1,1, 6.631, 10531.760, 433.239, 52853.905 24/10/10,05:53:32,19,09,1, 11.9,1,1, 6.631, 10531.757, 433.243, 52853.943 24/10/10,05:53:33,00,08,1, 11.9,1,1, 6.629, 10531.750, 433.243, 52853.943 24/10/10,05:53:33,01,08,1, 11.9,1,1, 6.629, 10531.756, 433.247, 52853.862 24/10/10,05:53:33,02,08,1, 11.9,1,1, 6.629, 10531.752, 433.210, 52853.922 24/10/10,05:53:33,03,08,1, 11.9,1,1, 6.629, 10531.767, 433.210, 52853.869 24/10/10,05:53:33,04,08,1, 11.9,1,1, 6.629, 10531.736, 433.211, 52853.868 24/10/10,05:53:33,05,08,1, 11.9,1,1, 6.629, 10531.757, 433.230, 52853.920 24/10/10,05:53:33,06,08,1, 11.9,1,1, 6.629, 10531.753, 433.211, 52853.915 24/10/10,05:53:33,07,08,1, 11.9,1,1, 6.629, 10531.742, 433.220, 52853.909 24/10/10,05:53:33,08,08,1, 11.9,1,1, 6.629, 10531.766, 433.185, 52853.851 24/10/10,05:53:33,09,08,1, 11.9,1,1, 6.629, 10531.748, 433.177, 52853.832 24/10/10,05:53:33,10,08,1, 11.9,1,1, 6.629, 10531.769, 433.170, 52853.870 24/10/10,05:53:33,11,08,1, 11.9,1,1, 6.629, 10531.762, 433.209, 52853.891 24/10/10,05:53:33,12,08,1, 11.9,1,1, 6.629, 10531.758, 433.180, 52853.808 24/10/10,05:53:33,13,08,1, 11.9,1,1, 6.629, 10531.757, 433.207, 52853.924 24/10/10,05:53:33,14,08,1, 11.9,1,1, 6.629, 10531.744, 433.222, 52853.910 24/10/10,05:53:33,15,08,1, 11.9,1,1, 6.629, 10531.745, 433.185, 52853.862 24/10/10,05:53:33,16,08,1, 11.9,1,1, 6.629, 10531.744, 433.192, 52853.833 24/10/10,05:53:33,17,08,1, 11.9,1,1, 6.629, 10531.767, 433.214, 52853.843 24/10/10,05:53:33,18,08,1, 11.9,1,1, 6.629, 10531.767, 433.186, 52853.924 24/10/10,05:53:33,19,08,1, 11.9,1,1, 6.629, 10531.743, 433.183, 52853.900 24/10/10,05:53:34,00,09,1, 11.9,1,1, 6.630, 10531.741, 433.183, 52853.900 24/10/10,05:53:34,01,09,1, 11.9,1,1, 6.630, 10531.762, 433.185, 52853.840 24/10/10,05:53:34,02,09,1, 11.9,1,1, 6.630, 10531.756, 433.187, 52853.916 24/10/10,05:53:34,03,09,1, 11.9,1,1, 6.630, 10531.747, 433.165, 52853.819 24/10/10,05:53:34,04,09,1, 11.9,1,1, 6.630, 10531.735, 433.185, 52853.918 24/10/10,05:53:34,05,09,1, 11.9,1,1, 6.630, 10531.742, 433.195, 52853.821 24/10/10,05:53:34,06,09,1, 11.9,1,1, 6.630, 10531.759, 433.168, 52853.878 24/10/10,05:53:34,07,09,1, 11.9,1,1, 6.630, 10531.769, 433.177, 52853.872 24/10/10,05:53:34,08,09,1, 11.9,1,1, 6.630, 10531.728, 433.186, 52853.901 24/10/10,05:53:34,09,09,1, 11.9,1,1, 6.630, 10531.761, 433.164, 52853.923 24/10/10,05:53:34,10,09,1, 11.9,1,1, 6.630, 10531.734, 433.169, 52853.836 24/10/10,05:53:34,11,09,1, 11.9,1,1, 6.630, 10531.775, 433.171, 52853.847 24/10/10,05:53:34,12,09,1, 11.9,1,1, 6.630, 10531.751, 433.166, 52853.856 24/10/10,05:53:34,13,09,1, 11.9,1,1, 6.630, 10531.741, 433.178, 52853.860 24/10/10,05:53:34,14,09,1, 11.9,1,1, 6.630, 10531.737, 433.163, 52853.874 24/10/10,05:53:34,15,09,1, 11.9,1,1, 6.630, 10531.734, 433.147, 52853.912 24/10/10,05:53:34,16,09,1, 11.9,1,1, 6.630, 10531.736, 433.145, 52853.809 24/10/10,05:53:34,17,09,1, 11.9,1,1, 6.630, 10531.717, 433.134, 52853.797 24/10/10,05:53:34,18,09,1, 11.9,1,1, 6.630, 10531.726, 433.148, 52853.840 24/10/10,05:53:34,19,09,1, 11.9,1,1, 6.630, 10531.732, 433.168, 52853.851 24/10/10,05:53:35,00,09,1, 11.9,1,1, 6.628, 10531.725, 433.168, 52853.851 24/10/10,05:53:35,01,09,1, 11.9,1,1, 6.628, 10531.720, 433.140, 52853.861 24/10/10,05:53:35,02,09,1, 11.9,1,1, 6.628, 10531.726, 433.153, 52853.864 24/10/10,05:53:35,03,09,1, 11.9,1,1, 6.628, 10531.729, 433.151, 52853.906 24/10/10,05:53:35,04,09,1, 11.9,1,1, 6.628, 10531.725, 433.145, 52853.859 24/10/10,05:53:35,05,09,1, 11.9,1,1, 6.628, 10531.703, 433.162, 52853.844 24/10/10,05:53:35,06,09,1, 11.9,1,1, 6.628, 10531.710, 433.153, 52853.852 24/10/10,05:53:35,07,09,1, 11.9,1,1, 6.628, 10531.717, 433.143, 52853.842 24/10/10,05:53:35,08,09,1, 11.9,1,1, 6.628, 10531.728, 433.135, 52853.880 24/10/10,05:53:35,09,09,1, 11.9,1,1, 6.628, 10531.739, 433.122, 52853.830 24/10/10,05:53:35,10,09,1, 11.9,1,1, 6.628, 10531.717, 433.151, 52853.848 24/10/10,05:53:35,11,09,1, 11.9,1,1, 6.628, 10531.710, 433.140, 52853.859 24/10/10,05:53:35,12,09,1, 11.9,1,1, 6.628, 10531.709, 433.158, 52853.849 24/10/10,05:53:35,13,09,1, 11.9,1,1, 6.628, 10531.708, 433.123, 52853.815 24/10/10,05:53:35,14,09,1, 11.9,1,1, 6.628, 10531.712, 433.112, 52853.818 24/10/10,05:53:35,15,09,1, 11.9,1,1, 6.628, 10531.694, 433.139, 52853.843 24/10/10,05:53:35,16,09,1, 11.9,1,1, 6.628, 10531.678, 433.141, 52853.877 24/10/10,05:53:35,17,09,1, 11.9,1,1, 6.628, 10531.681, 433.127, 52853.859 24/10/10,05:53:35,18,09,1, 11.9,1,1, 6.628, 10531.696, 433.153, 52853.875 24/10/10,05:53:35,19,09,1, 11.9,1,1, 6.628, 10531.705, 433.121, 52853.871 24/10/10,05:53:36,00,09,1, 11.9,1,1, 6.631, 10531.700, 433.121, 52853.871 24/10/10,05:53:36,01,09,1, 11.9,1,1, 6.631, 10531.695, 433.130, 52853.841 24/10/10,05:53:36,02,09,1, 11.9,1,1, 6.631, 10531.694, 433.145, 52853.864 24/10/10,05:53:36,03,09,1, 11.9,1,1, 6.631, 10531.699, 433.134, 52853.860 24/10/10,05:53:36,04,09,1, 11.9,1,1, 6.631, 10531.679, 433.151, 52853.866 24/10/10,05:53:36,05,09,1, 11.9,1,1, 6.631, 10531.696, 433.129, 52853.844 24/10/10,05:53:36,06,09,1, 11.9,1,1, 6.631, 10531.662, 433.158, 52853.829 24/10/10,05:53:36,07,09,1, 11.9,1,1, 6.631, 10531.676, 433.140, 52853.822 24/10/10,05:53:36,08,09,1, 11.9,1,1, 6.631, 10531.647, 433.144, 52853.863 24/10/10,05:53:36,09,09,1, 11.9,1,1, 6.631, 10531.658, 433.157, 52853.842 24/10/10,05:53:36,10,09,1, 11.9,1,1, 6.631, 10531.673, 433.115, 52853.814 24/10/10,05:53:36,11,09,1, 11.9,1,1, 6.631, 10531.620, 433.137, 52853.809 24/10/10,05:53:36,12,09,1, 11.9,1,1, 6.631, 10531.639, 433.138, 52853.814 24/10/10,05:53:36,13,09,1, 11.9,1,1, 6.631, 10531.676, 433.125, 52853.844 24/10/10,05:53:36,14,09,1, 11.9,1,1, 6.631, 10531.630, 433.163, 52853.818 24/10/10,05:53:36,15,09,1, 11.9,1,1, 6.631, 10531.652, 433.140, 52853.862 24/10/10,05:53:36,16,09,1, 11.9,1,1, 6.631, 10531.676, 433.148, 52853.896 24/10/10,05:53:36,17,09,1, 11.9,1,1, 6.631, 10531.618, 433.186, 52854.098 24/10/10,05:53:36,18,09,1, 11.9,1,1, 6.631, 10531.621, 433.144, 52853.917 24/10/10,05:53:36,19,09,1, 11.9,1,1, 6.631, 10531.641, 433.145, 52853.899 24/10/10,05:53:37,00,09,1, 12.0,1,1, 6.630, 10531.633, 433.145, 52853.899 24/10/10,05:53:37,01,09,1, 12.0,1,1, 6.630, 10531.625, 433.128, 52853.876 24/10/10,05:53:37,02,09,1, 12.0,1,1, 6.630, 10531.636, 433.143, 52853.836 24/10/10,05:53:37,03,09,1, 12.0,1,1, 6.630, 10531.609, 433.158, 52853.849 24/10/10,05:53:37,04,09,1, 12.0,1,1, 6.630, 10531.610, 433.130, 52853.829 24/10/10,05:53:37,05,09,1, 12.0,1,1, 6.630, 10531.600, 433.178, 52853.848 24/10/10,05:53:37,06,09,1, 12.0,1,1, 6.630, 10531.573, 433.120, 52853.832 24/10/10,05:53:37,07,09,1, 12.0,1,1, 6.630, 10531.598, 433.150, 52853.877 24/10/10,05:53:37,08,09,1, 12.0,1,1, 6.630, 10531.621, 433.137, 52853.867 24/10/10,05:53:37,09,09,1, 12.0,1,1, 6.630, 10531.589, 433.139, 52853.865 24/10/10,05:53:37,10,09,1, 12.0,1,1, 6.630, 10531.620, 433.147, 52853.863 24/10/10,05:53:37,11,09,1, 12.0,1,1, 6.630, 10531.597, 433.153, 52853.901 24/10/10,05:53:37,12,09,1, 12.0,1,1, 6.630, 10531.600, 433.142, 52853.795 24/10/10,05:53:37,13,09,1, 12.0,1,1, 6.630, 10531.593, 433.150, 52853.932 24/10/10,05:53:37,14,09,1, 12.0,1,1, 6.630, 10531.563, 433.172, 52853.939 24/10/10,05:53:37,15,09,1, 12.0,1,1, 6.630, 10531.578, 433.170, 52853.889 24/10/10,05:53:37,16,09,1, 12.0,1,1, 6.630, 10531.607, 433.158, 52853.843 24/10/10,05:53:37,17,09,1, 12.0,1,1, 6.630, 10531.574, 433.171, 52853.927 24/10/10,05:53:37,18,09,1, 12.0,1,1, 6.630, 10531.557, 433.135, 52853.947 24/10/10,05:53:37,19,09,1, 12.0,1,1, 6.630, 10531.595, 433.154, 52853.855 24/10/10,05:53:38,00,09,1, 11.8,1,1, 6.620, 10531.591, 433.154, 52853.855 24/10/10,05:53:38,01,09,1, 11.8,1,1, 6.620, 10531.559, 433.140, 52853.869 24/10/10,05:53:38,02,09,1, 11.8,1,1, 6.620, 10531.559, 433.180, 52853.909 24/10/10,05:53:38,03,09,1, 11.8,1,1, 6.620, 10531.543, 433.130, 52853.827 24/10/10,05:53:38,04,09,1, 11.8,1,1, 6.620, 10531.548, 433.160, 52853.826 24/10/10,05:53:38,05,09,1, 11.8,1,1, 6.620, 10531.545, 433.140, 52853.827 24/10/10,05:53:38,06,09,1, 11.8,1,1, 6.620, 10531.545, 433.166, 52853.916 24/10/10,05:53:38,07,09,1, 11.8,1,1, 6.620, 10531.537, 433.162, 52853.825 24/10/10,05:53:38,08,09,1, 11.8,1,1, 6.620, 10531.537, 433.156, 52853.906 24/10/10,05:53:38,09,09,1, 11.8,1,1, 6.620, 10531.528, 433.160, 52853.826 24/10/10,05:53:38,10,09,1, 11.8,1,1, 6.620, 10531.534, 433.180, 52853.827 24/10/10,05:53:38,11,09,1, 11.8,1,1, 6.620, 10531.504, 433.168, 52853.847 24/10/10,05:53:38,12,09,1, 11.8,1,1, 6.620, 10531.516, 433.187, 52853.917 24/10/10,05:53:38,13,09,1, 11.8,1,1, 6.620, 10531.529, 433.192, 52853.879 24/10/10,05:53:38,14,09,1, 11.8,1,1, 6.620, 10531.521, 433.183, 52853.916 24/10/10,05:53:38,15,09,1, 11.8,1,1, 6.620, 10531.510, 433.195, 52853.924 24/10/10,05:53:38,16,09,1, 11.8,1,1, 6.620, 10531.493, 433.167, 52853.835 24/10/10,05:53:38,17,09,1, 11.8,1,1, 6.620, 10531.530, 433.199, 52853.857 24/10/10,05:53:38,18,09,1, 11.8,1,1, 6.620, 10531.494, 433.199, 52853.910 24/10/10,05:53:38,19,09,1, 11.8,1,1, 6.620, 10531.502, 433.226, 52853.895 24/10/10,05:53:39,00,07,1, 11.8,1,1, 6.617, 10531.499, 433.226, 52853.895 24/10/10,05:53:39,01,07,1, 11.8,1,1, 6.617, 10531.508, 433.196, 52853.836 24/10/10,05:53:39,02,07,1, 11.8,1,1, 6.617, 10531.484, 433.174, 52853.888 24/10/10,05:53:39,03,07,1, 11.8,1,1, 6.617, 10531.521, 433.218, 52853.894 24/10/10,05:53:39,04,07,1, 11.8,1,1, 6.617, 10531.480, 433.195, 52853.926 24/10/10,05:53:39,05,07,1, 11.8,1,1, 6.617, 10531.497, 433.170, 52853.926 24/10/10,05:53:39,06,07,1, 11.8,1,1, 6.617, 10531.481, 433.214, 52853.867 24/10/10,05:53:39,07,07,1, 11.8,1,1, 6.617, 10531.488, 433.223, 52853.905 24/10/10,05:53:39,08,07,1, 11.8,1,1, 6.617, 10531.475, 433.222, 52853.922 24/10/10,05:53:39,09,07,1, 11.8,1,1, 6.617, 10531.462, 433.221, 52853.898 24/10/10,05:53:39,10,07,1, 11.8,1,1, 6.617, 10531.462, 433.227, 52853.927 24/10/10,05:53:39,11,07,1, 11.8,1,1, 6.617, 10531.452, 433.199, 52853.906 24/10/10,05:53:39,12,07,1, 11.8,1,1, 6.617, 10531.455, 433.231, 52853.894 24/10/10,05:53:39,13,07,1, 11.8,1,1, 6.617, 10531.450, 433.231, 52853.920 24/10/10,05:53:39,14,07,1, 11.8,1,1, 6.617, 10531.441, 433.241, 52853.922 24/10/10,05:53:39,15,07,1, 11.8,1,1, 6.617, 10531.436, 433.233, 52853.932 24/10/10,05:53:39,16,07,1, 11.8,1,1, 6.617, 10531.432, 433.245, 52853.886 24/10/10,05:53:39,17,07,1, 11.8,1,1, 6.617, 10531.435, 433.247, 52853.898 24/10/10,05:53:39,18,07,1, 11.8,1,1, 6.617, 10531.431, 433.250, 52853.909 24/10/10,05:53:39,19,07,1, 11.8,1,1, 6.617, 10531.431, 433.249, 52853.913 24/10/10,05:53:40,00,07,1, 11.9,1,1, 6.620, 10531.424, 433.249, 52853.913 24/10/10,05:53:40,01,07,1, 11.9,1,1, 6.620, 10531.415, 433.268, 52853.917 24/10/10,05:53:40,02,07,1, 11.9,1,1, 6.620, 10531.391, 433.244, 52853.955 24/10/10,05:53:40,03,07,1, 11.9,1,1, 6.620, 10531.405, 433.245, 52853.900 24/10/10,05:53:40,04,07,1, 11.9,1,1, 6.620, 10531.384, 433.258, 52853.982 24/10/10,05:53:40,05,07,1, 11.9,1,1, 6.620, 10531.381, 433.273, 52853.908 24/10/10,05:53:40,06,07,1, 11.9,1,1, 6.620, 10531.384, 433.277, 52853.920 24/10/10,05:53:40,07,07,1, 11.9,1,1, 6.620, 10531.383, 433.261, 52853.899 24/10/10,05:53:40,08,07,1, 11.9,1,1, 6.620, 10531.394, 433.282, 52853.992 24/10/10,05:53:40,09,07,1, 11.9,1,1, 6.620, 10531.389, 433.291, 52853.897 24/10/10,05:53:40,10,07,1, 11.9,1,1, 6.620, 10531.373, 433.265, 52854.021 24/10/10,05:53:40,11,07,1, 11.9,1,1, 6.620, 10531.388, 433.285, 52853.991 24/10/10,05:53:40,12,07,1, 11.9,1,1, 6.620, 10531.401, 433.297, 52853.982 24/10/10,05:53:40,13,07,1, 11.9,1,1, 6.620, 10531.359, 433.298, 52853.909 24/10/10,05:53:40,14,07,1, 11.9,1,1, 6.620, 10531.359, 433.299, 52853.947 24/10/10,05:53:40,15,07,1, 11.9,1,1, 6.620, 10531.335, 433.321, 52853.995 24/10/10,05:53:40,16,07,1, 11.9,1,1, 6.620, 10531.380, 433.328, 52853.960 24/10/10,05:53:40,17,07,1, 11.9,1,1, 6.620, 10531.330, 433.326, 52853.939 24/10/10,05:53:40,18,07,1, 11.9,1,1, 6.620, 10531.333, 433.320, 52853.984 24/10/10,05:53:40,19,07,1, 11.9,1,1, 6.620, 10531.318, 433.315, 52854.003 24/10/10,05:53:41,00,07,1, 11.9,1,1, 6.627, 10531.316, 433.315, 52854.003 24/10/10,05:53:41,01,07,1, 11.9,1,1, 6.627, 10531.339, 433.334, 52853.938 24/10/10,05:53:41,02,07,1, 11.9,1,1, 6.627, 10531.330, 433.340, 52853.950 24/10/10,05:53:41,03,07,1, 11.9,1,1, 6.627, 10531.328, 433.336, 52853.971 24/10/10,05:53:41,04,07,1, 11.9,1,1, 6.627, 10531.335, 433.340, 52853.966 24/10/10,05:53:41,05,07,1, 11.9,1,1, 6.627, 10531.296, 433.344, 52853.993 24/10/10,05:53:41,06,07,1, 11.9,1,1, 6.627, 10531.288, 433.370, 52854.012 24/10/10,05:53:41,07,07,1, 11.9,1,1, 6.627, 10531.317, 433.379, 52853.933 24/10/10,05:53:41,08,07,1, 11.9,1,1, 6.627, 10531.324, 433.362, 52853.945 24/10/10,05:53:41,09,07,1, 11.9,1,1, 6.627, 10531.298, 433.377, 52854.008 24/10/10,05:53:41,10,07,1, 11.9,1,1, 6.627, 10531.322, 433.344, 52854.038 24/10/10,05:53:41,11,07,1, 11.9,1,1, 6.627, 10531.290, 433.382, 52853.975 24/10/10,05:53:41,12,07,1, 11.9,1,1, 6.627, 10531.313, 433.391, 52854.029 24/10/10,05:53:41,13,07,1, 11.9,1,1, 6.627, 10531.305, 433.401, 52854.070 24/10/10,05:53:41,14,07,1, 11.9,1,1, 6.627, 10531.295, 433.392, 52854.044 24/10/10,05:53:41,15,07,1, 11.9,1,1, 6.627, 10531.304, 433.386, 52854.064 24/10/10,05:53:41,16,07,1, 11.9,1,1, 6.627, 10531.309, 433.424, 52853.991 24/10/10,05:53:41,17,07,1, 11.9,1,1, 6.627, 10531.291, 433.396, 52853.999 24/10/10,05:53:41,18,07,1, 11.9,1,1, 6.627, 10531.278, 433.402, 52854.041 24/10/10,05:53:41,19,07,1, 11.9,1,1, 6.627, 10531.271, 433.409, 52854.028 24/10/10,05:53:42,00,09,1, 11.9,1,1, 6.627, 10531.266, 433.409, 52854.028 24/10/10,05:53:42,01,09,1, 11.9,1,1, 6.627, 10531.255, 433.416, 52854.059 24/10/10,05:53:42,02,09,1, 11.9,1,1, 6.627, 10531.277, 433.425, 52854.052 24/10/10,05:53:42,03,09,1, 11.9,1,1, 6.627, 10531.287, 433.431, 52854.023 24/10/10,05:53:42,04,09,1, 11.9,1,1, 6.627, 10531.271, 433.425, 52854.025 24/10/10,05:53:42,05,09,1, 11.9,1,1, 6.627, 10531.251, 433.451, 52854.026 24/10/10,05:53:42,06,09,1, 11.9,1,1, 6.627, 10531.272, 433.432, 52854.045 24/10/10,05:53:42,07,09,1, 11.9,1,1, 6.627, 10531.270, 433.457, 52854.054 24/10/10,05:53:42,08,09,1, 11.9,1,1, 6.627, 10531.258, 433.449, 52854.004 24/10/10,05:53:42,09,09,1, 11.9,1,1, 6.627, 10531.257, 433.469, 52854.039 24/10/10,05:53:42,10,09,1, 11.9,1,1, 6.627, 10531.259, 433.487, 52854.147 24/10/10,05:53:42,11,09,1, 11.9,1,1, 6.627, 10531.259, 433.472, 52854.028 24/10/10,05:53:42,12,09,1, 11.9,1,1, 6.627, 10531.252, 433.478, 52854.135 24/10/10,05:53:42,13,09,1, 11.9,1,1, 6.627, 10531.238, 433.474, 52854.118 24/10/10,05:53:42,14,09,1, 11.9,1,1, 6.627, 10531.235, 433.468, 52854.112 24/10/10,05:53:42,15,09,1, 11.9,1,1, 6.627, 10531.253, 433.511, 52854.070 24/10/10,05:53:42,16,09,1, 11.9,1,1, 6.627, 10531.229, 433.499, 52854.099 24/10/10,05:53:42,17,09,1, 11.9,1,1, 6.627, 10531.238, 433.474, 52854.080 24/10/10,05:53:42,18,09,1, 11.9,1,1, 6.627, 10531.211, 433.517, 52854.102 24/10/10,05:53:42,19,09,1, 11.9,1,1, 6.627, 10531.244, 433.483, 52854.083 24/10/10,05:53:43,00,08,1, 11.9,1,1, 6.630, 10531.241, 433.483, 52854.083 24/10/10,05:53:43,01,08,1, 11.9,1,1, 6.630, 10531.202, 433.510, 52854.118 24/10/10,05:53:43,02,08,1, 11.9,1,1, 6.630, 10531.221, 433.509, 52854.127 24/10/10,05:53:43,03,08,1, 11.9,1,1, 6.630, 10531.189, 433.543, 52854.260 24/10/10,05:53:43,04,08,1, 11.9,1,1, 6.630, 10531.180, 433.558, 52854.144 24/10/10,05:53:43,05,08,1, 11.9,1,1, 6.630, 10531.193, 433.552, 52854.157 24/10/10,05:53:43,06,08,1, 11.9,1,1, 6.630, 10531.202, 433.554, 52854.097 24/10/10,05:53:43,07,08,1, 11.9,1,1, 6.630, 10531.189, 433.534, 52854.117 24/10/10,05:53:43,08,08,1, 11.9,1,1, 6.630, 10531.190, 433.546, 52854.109 24/10/10,05:53:43,09,08,1, 11.9,1,1, 6.630, 10531.177, 433.555, 52854.141 24/10/10,05:53:43,10,08,1, 11.9,1,1, 6.630, 10531.201, 433.557, 52854.090 24/10/10,05:53:43,11,08,1, 11.9,1,1, 6.630, 10531.199, 433.555, 52854.125 24/10/10,05:53:43,12,08,1, 11.9,1,1, 6.630, 10531.175, 433.573, 52854.090 24/10/10,05:53:43,13,08,1, 11.9,1,1, 6.630, 10531.173, 433.577, 52854.145 24/10/10,05:53:43,14,08,1, 11.9,1,1, 6.630, 10531.172, 433.590, 52854.143 24/10/10,05:53:43,15,08,1, 11.9,1,1, 6.630, 10531.165, 433.582, 52854.130 24/10/10,05:53:43,16,08,1, 11.9,1,1, 6.630, 10531.168, 433.568, 52854.171 24/10/10,05:53:43,17,08,1, 11.9,1,1, 6.630, 10531.164, 433.590, 52854.150 24/10/10,05:53:43,18,08,1, 11.9,1,1, 6.630, 10531.168, 433.613, 52854.138 24/10/10,05:53:43,19,08,1, 11.9,1,1, 6.630, 10531.176, 433.615, 52854.147 24/10/10,05:53:44,00,08,1, 11.9,1,1, 6.632, 10531.174, 433.615, 52854.147 24/10/10,05:53:44,01,08,1, 11.9,1,1, 6.632, 10531.165, 433.609, 52854.150 24/10/10,05:53:44,02,08,1, 11.9,1,1, 6.632, 10531.161, 433.637, 52854.177 24/10/10,05:53:44,03,08,1, 11.9,1,1, 6.632, 10531.165, 433.651, 52854.181 24/10/10,05:53:44,04,08,1, 11.9,1,1, 6.632, 10531.140, 433.630, 52854.182 24/10/10,05:53:44,05,08,1, 11.9,1,1, 6.632, 10531.125, 433.647, 52854.162 24/10/10,05:53:44,06,08,1, 11.9,1,1, 6.632, 10531.157, 433.667, 52854.159 24/10/10,05:53:44,07,08,1, 11.9,1,1, 6.632, 10531.142, 433.669, 52854.164 24/10/10,05:53:44,08,08,1, 11.9,1,1, 6.632, 10531.149, 433.694, 52854.160 24/10/10,05:53:44,09,08,1, 11.9,1,1, 6.632, 10531.159, 433.672, 52854.159 24/10/10,05:53:44,10,08,1, 11.9,1,1, 6.632, 10531.151, 433.676, 52854.173 24/10/10,05:53:44,11,08,1, 11.9,1,1, 6.632, 10531.155, 433.693, 52854.172 24/10/10,05:53:44,12,08,1, 11.9,1,1, 6.632, 10531.137, 433.689, 52854.184 24/10/10,05:53:44,13,08,1, 11.9,1,1, 6.632, 10531.150, 433.710, 52854.207 24/10/10,05:53:44,14,08,1, 11.9,1,1, 6.632, 10531.146, 433.722, 52854.194 24/10/10,05:53:44,15,08,1, 11.9,1,1, 6.632, 10531.159, 433.721, 52854.184 24/10/10,05:53:44,16,08,1, 11.9,1,1, 6.632, 10531.148, 433.726, 52854.195 24/10/10,05:53:44,17,08,1, 11.9,1,1, 6.632, 10531.159, 433.740, 52854.217 24/10/10,05:53:44,18,08,1, 11.9,1,1, 6.632, 10531.138, 433.707, 52854.173 24/10/10,05:53:44,19,08,1, 11.9,1,1, 6.632, 10531.150, 433.779, 52854.234 24/10/10,05:53:45,00,09,1, 12.0,1,1, 6.630, 10531.149, 433.779, 52854.234 24/10/10,05:53:45,01,09,1, 12.0,1,1, 6.630, 10531.122, 433.741, 52854.227 24/10/10,05:53:45,02,09,1, 12.0,1,1, 6.630, 10531.130, 433.777, 52854.250 24/10/10,05:53:45,03,09,1, 12.0,1,1, 6.630, 10531.150, 433.788, 52854.230 24/10/10,05:53:45,04,09,1, 12.0,1,1, 6.630, 10531.128, 433.774, 52854.243 24/10/10,05:53:45,05,09,1, 12.0,1,1, 6.630, 10531.133, 433.781, 52854.223 24/10/10,05:53:45,06,09,1, 12.0,1,1, 6.630, 10531.125, 433.786, 52854.249 24/10/10,05:53:45,07,09,1, 12.0,1,1, 6.630, 10531.109, 433.790, 52854.237 24/10/10,05:53:45,08,09,1, 12.0,1,1, 6.630, 10531.122, 433.799, 52854.207 24/10/10,05:53:45,09,09,1, 12.0,1,1, 6.630, 10531.132, 433.802, 52854.187 24/10/10,05:53:45,10,09,1, 12.0,1,1, 6.630, 10531.121, 433.791, 52854.236 24/10/10,05:53:45,11,09,1, 12.0,1,1, 6.630, 10531.151, 433.838, 52854.239 24/10/10,05:53:45,12,09,1, 12.0,1,1, 6.630, 10531.102, 433.820, 52854.238 24/10/10,05:53:45,13,09,1, 12.0,1,1, 6.630, 10531.138, 433.840, 52854.238 24/10/10,05:53:45,14,09,1, 12.0,1,1, 6.630, 10531.124, 433.851, 52854.283 24/10/10,05:53:45,15,09,1, 12.0,1,1, 6.630, 10531.103, 433.854, 52854.281 24/10/10,05:53:45,16,09,1, 12.0,1,1, 6.630, 10531.073, 433.880, 52854.269 24/10/10,05:53:45,17,09,1, 12.0,1,1, 6.630, 10531.069, 433.855, 52854.227 24/10/10,05:53:45,18,09,1, 12.0,1,1, 6.630, 10531.107, 433.873, 52854.261 24/10/10,05:53:45,19,09,1, 12.0,1,1, 6.630, 10531.091, 433.862, 52854.250 24/10/10,05:53:46,00,09,1, 11.9,1,1, 6.619, 10531.090, 433.862, 52854.250 24/10/10,05:53:46,01,09,1, 11.9,1,1, 6.619, 10531.094, 433.891, 52854.306 24/10/10,05:53:46,02,09,1, 11.9,1,1, 6.619, 10531.108, 433.904, 52854.334 24/10/10,05:53:46,03,09,1, 11.9,1,1, 6.619, 10531.092, 433.880, 52854.207 24/10/10,05:53:46,04,09,1, 11.9,1,1, 6.619, 10531.098, 433.874, 52854.205 24/10/10,05:53:46,05,09,1, 11.9,1,1, 6.619, 10531.090, 433.895, 52854.325 24/10/10,05:53:46,06,09,1, 11.9,1,1, 6.619, 10531.084, 433.888, 52854.320 24/10/10,05:53:46,07,09,1, 11.9,1,1, 6.619, 10531.075, 433.917, 52854.273 24/10/10,05:53:46,08,09,1, 11.9,1,1, 6.619, 10531.089, 433.902, 52854.272 24/10/10,05:53:46,09,09,1, 11.9,1,1, 6.619, 10531.106, 433.920, 52854.272 24/10/10,05:53:46,10,09,1, 11.9,1,1, 6.619, 10531.067, 433.937, 52854.293 24/10/10,05:53:46,11,09,1, 11.9,1,1, 6.619, 10531.084, 433.936, 52854.347 24/10/10,05:53:46,12,09,1, 11.9,1,1, 6.619, 10531.108, 433.940, 52854.324 24/10/10,05:53:46,13,09,1, 11.9,1,1, 6.619, 10531.067, 433.964, 52854.385 24/10/10,05:53:46,14,09,1, 11.9,1,1, 6.619, 10531.078, 433.967, 52854.392 24/10/10,05:53:46,15,09,1, 11.9,1,1, 6.619, 10531.078, 433.999, 52854.360 24/10/10,05:53:46,16,09,1, 11.9,1,1, 6.619, 10531.090, 433.962, 52854.267 24/10/10,05:53:46,17,09,1, 11.9,1,1, 6.619, 10531.052, 433.970, 52854.362 24/10/10,05:53:46,18,09,1, 11.9,1,1, 6.619, 10531.072, 433.963, 52854.330 24/10/10,05:53:46,19,09,1, 11.9,1,1, 6.619, 10531.084, 433.968, 52854.314 24/10/10,05:53:47,00,09,1, 11.8,1,1, 6.628, 10531.082, 433.968, 52854.314 24/10/10,05:53:47,01,09,1, 11.8,1,1, 6.628, 10531.074, 434.009, 52854.366 24/10/10,05:53:47,02,09,1, 11.8,1,1, 6.628, 10531.080, 433.964, 52854.338 24/10/10,05:53:47,03,09,1, 11.8,1,1, 6.628, 10531.083, 433.969, 52854.340 24/10/10,05:53:47,04,09,1, 11.8,1,1, 6.628, 10531.063, 433.988, 52854.317 24/10/10,05:53:47,05,09,1, 11.8,1,1, 6.628, 10531.074, 433.974, 52854.289 24/10/10,05:53:47,06,09,1, 11.8,1,1, 6.628, 10531.065, 434.021, 52854.337 24/10/10,05:53:47,07,09,1, 11.8,1,1, 6.628, 10531.060, 434.001, 52854.295 24/10/10,05:53:47,08,09,1, 11.8,1,1, 6.628, 10531.074, 434.010, 52854.326 24/10/10,05:53:47,09,09,1, 11.8,1,1, 6.628, 10531.055, 434.016, 52854.341 24/10/10,05:53:47,10,09,1, 11.8,1,1, 6.628, 10531.084, 434.033, 52854.324 24/10/10,05:53:47,11,09,1, 11.8,1,1, 6.628, 10531.072, 434.037, 52854.329 24/10/10,05:53:47,12,09,1, 11.8,1,1, 6.628, 10531.069, 434.065, 52854.362 24/10/10,05:53:47,13,09,1, 11.8,1,1, 6.628, 10531.063, 434.054, 52854.357 24/10/10,05:53:47,14,09,1, 11.8,1,1, 6.628, 10531.085, 434.069, 52854.381 24/10/10,05:53:47,15,09,1, 11.8,1,1, 6.628, 10531.078, 434.050, 52854.394 24/10/10,05:53:47,16,09,1, 11.8,1,1, 6.628, 10531.062, 434.072, 52854.378 24/10/10,05:53:47,17,09,1, 11.8,1,1, 6.628, 10531.057, 434.077, 52854.343 24/10/10,05:53:47,18,09,1, 11.8,1,1, 6.628, 10531.072, 434.096, 52854.328 24/10/10,05:53:47,19,09,1, 11.8,1,1, 6.628, 10531.055, 434.075, 52854.369 24/10/10,05:53:48,00,09,1, 11.9,1,1, 6.622, 10531.049, 434.075, 52854.369 24/10/10,05:53:48,01,09,1, 11.9,1,1, 6.622, 10531.059, 434.111, 52854.377 24/10/10,05:53:48,02,09,1, 11.9,1,1, 6.622, 10531.032, 434.099, 52854.361 24/10/10,05:53:48,03,09,1, 11.9,1,1, 6.622, 10531.049, 434.098, 52854.326 24/10/10,05:53:48,04,09,1, 11.9,1,1, 6.622, 10531.035, 434.099, 52854.328 24/10/10,05:53:48,05,09,1, 11.9,1,1, 6.622, 10531.063, 434.118, 52854.398 24/10/10,05:53:48,06,09,1, 11.9,1,1, 6.622, 10531.055, 434.144, 52854.395 24/10/10,05:53:48,07,09,1, 11.9,1,1, 6.622, 10531.044, 434.123, 52854.345 24/10/10,05:53:48,08,09,1, 11.9,1,1, 6.622, 10531.055, 434.136, 52854.345 24/10/10,05:53:48,09,09,1, 11.9,1,1, 6.622, 10531.055, 434.130, 52854.361 24/10/10,05:53:48,10,09,1, 11.9,1,1, 6.622, 10531.048, 434.146, 52854.351 24/10/10,05:53:48,11,09,1, 11.9,1,1, 6.622, 10531.046, 434.152, 52854.361 24/10/10,05:53:48,12,09,1, 11.9,1,1, 6.622, 10531.044, 434.162, 52854.392 24/10/10,05:53:48,13,09,1, 11.9,1,1, 6.622, 10531.048, 434.166, 52854.355 24/10/10,05:53:48,14,09,1, 11.9,1,1, 6.622, 10531.060, 434.181, 52854.413 24/10/10,05:53:48,15,09,1, 11.9,1,1, 6.622, 10531.050, 434.166, 52854.407 24/10/10,05:53:48,16,09,1, 11.9,1,1, 6.622, 10531.061, 434.207, 52854.399 24/10/10,05:53:48,17,09,1, 11.9,1,1, 6.622, 10531.053, 434.195, 52854.395 24/10/10,05:53:48,18,09,1, 11.9,1,1, 6.622, 10531.054, 434.171, 52854.337 24/10/10,05:53:48,19,09,1, 11.9,1,1, 6.622, 10531.050, 434.209, 52854.414 24/10/10,05:53:49,00,10,1, 11.9,1,1, 6.631, 10531.049, 434.209, 52854.414 24/10/10,05:53:49,01,10,1, 11.9,1,1, 6.631, 10531.033, 434.215, 52854.288 24/10/10,05:53:49,02,10,1, 11.9,1,1, 6.631, 10531.057, 434.229, 52854.458 24/10/10,05:53:49,03,10,1, 11.9,1,1, 6.631, 10531.050, 434.196, 52854.159 24/10/10,05:53:49,04,10,1, 11.9,1,1, 6.631, 10531.005, 434.236, 52854.406 24/10/10,05:53:49,05,10,1, 11.9,1,1, 6.631, 10531.006, 434.230, 52854.454 24/10/10,05:53:49,06,10,1, 11.9,1,1, 6.631, 10531.025, 434.233, 52854.501 24/10/10,05:53:49,07,10,1, 11.9,1,1, 6.631, 10531.035, 434.273, 52854.476 24/10/10,05:53:49,08,10,1, 11.9,1,1, 6.631, 10531.041, 434.260, 52854.381 24/10/10,05:53:49,09,10,1, 11.9,1,1, 6.631, 10531.043, 434.268, 52854.405 24/10/10,05:53:49,10,10,1, 11.9,1,1, 6.631, 10531.063, 434.281, 52854.472 24/10/10,05:53:49,11,10,1, 11.9,1,1, 6.631, 10531.045, 434.271, 52854.476 24/10/10,05:53:49,12,10,1, 11.9,1,1, 6.631, 10531.086, 434.254, 52854.172 24/10/10,05:53:49,13,10,1, 11.9,1,1, 6.631, 10531.042, 434.295, 52854.454 24/10/10,05:53:49,14,10,1, 11.9,1,1, 6.631, 10531.049, 434.276, 52854.470 24/10/10,05:53:49,15,10,1, 11.9,1,1, 6.631, 10531.046, 434.288, 52854.418 24/10/10,05:53:49,16,10,1, 11.9,1,1, 6.631, 10531.046, 434.312, 52854.505 24/10/10,05:53:49,17,10,1, 11.9,1,1, 6.631, 10531.058, 434.315, 52854.521 24/10/10,05:53:49,18,10,1, 11.9,1,1, 6.631, 10531.053, 434.318, 52854.509 24/10/10,05:53:49,19,10,1, 11.9,1,1, 6.631, 10531.073, 434.308, 52854.429 24/10/10,05:53:50,00,10,1, 11.9,1,1, 6.631, 10531.065, 434.308, 52854.429 24/10/10,05:53:50,01,10,1, 11.9,1,1, 6.631, 10531.073, 434.315, 52854.478 24/10/10,05:53:50,02,10,1, 11.9,1,1, 6.631, 10531.031, 434.339, 52854.517 24/10/10,05:53:50,03,10,1, 11.9,1,1, 6.631, 10531.044, 434.319, 52854.471 24/10/10,05:53:50,04,10,1, 11.9,1,1, 6.631, 10531.019, 434.349, 52854.499 24/10/10,05:53:50,05,10,1, 11.9,1,1, 6.631, 10531.057, 434.329, 52854.445 24/10/10,05:53:50,06,10,1, 11.9,1,1, 6.631, 10531.052, 434.342, 52854.432 24/10/10,05:53:50,07,10,1, 11.9,1,1, 6.631, 10531.066, 434.342, 52854.528 24/10/10,05:53:50,08,10,1, 11.9,1,1, 6.631, 10531.060, 434.359, 52854.513 24/10/10,05:53:50,09,10,1, 11.9,1,1, 6.631, 10531.031, 434.352, 52854.388 24/10/10,05:53:50,10,10,1, 11.9,1,1, 6.631, 10531.041, 434.366, 52854.484 24/10/10,05:53:50,11,10,1, 11.9,1,1, 6.631, 10531.041, 434.348, 52854.426 24/10/10,05:53:50,12,10,1, 11.9,1,1, 6.631, 10531.069, 434.361, 52854.488 24/10/10,05:53:50,13,10,1, 11.9,1,1, 6.631, 10531.066, 434.378, 52854.483 24/10/10,05:53:50,14,10,1, 11.9,1,1, 6.631, 10531.040, 434.368, 52854.481 24/10/10,05:53:50,15,10,1, 11.9,1,1, 6.631, 10531.047, 434.386, 52854.506 24/10/10,05:53:50,16,10,1, 11.9,1,1, 6.631, 10531.043, 434.380, 52854.495 24/10/10,05:53:50,17,10,1, 11.9,1,1, 6.631, 10531.056, 434.388, 52854.475 24/10/10,05:53:50,18,10,1, 11.9,1,1, 6.631, 10531.050, 434.405, 52854.510 24/10/10,05:53:50,19,10,1, 11.9,1,1, 6.631, 10531.048, 434.388, 52854.486 24/10/10,05:53:51,00,10,1, 11.9,1,1, 6.631, 10531.040, 434.388, 52854.486 24/10/10,05:53:51,01,10,1, 11.9,1,1, 6.631, 10531.032, 434.381, 52854.502 24/10/10,05:53:51,02,10,1, 11.9,1,1, 6.631, 10531.056, 434.390, 52854.496 24/10/10,05:53:51,03,10,1, 11.9,1,1, 6.631, 10531.054, 434.391, 52854.532 24/10/10,05:53:51,04,10,1, 11.9,1,1, 6.631, 10531.023, 434.427, 52854.518 24/10/10,05:53:51,05,10,1, 11.9,1,1, 6.631, 10531.021, 434.421, 52854.523 24/10/10,05:53:51,06,10,1, 11.9,1,1, 6.631, 10531.062, 434.453, 52854.534 24/10/10,05:53:51,07,10,1, 11.9,1,1, 6.631, 10531.058, 434.422, 52854.445 24/10/10,05:53:51,08,10,1, 11.9,1,1, 6.631, 10531.046, 434.433, 52854.457 24/10/10,05:53:51,09,10,1, 11.9,1,1, 6.631, 10531.045, 434.431, 52854.462 24/10/10,05:53:51,10,10,1, 11.9,1,1, 6.631, 10531.045, 434.422, 52854.458 24/10/10,05:53:51,11,10,1, 11.9,1,1, 6.631, 10531.049, 434.445, 52854.566 24/10/10,05:53:51,12,10,1, 11.9,1,1, 6.631, 10531.031, 434.457, 52854.512 24/10/10,05:53:51,13,10,1, 11.9,1,1, 6.631, 10531.062, 434.420, 52854.556 24/10/10,05:53:51,14,10,1, 11.9,1,1, 6.631, 10531.030, 434.456, 52854.509 24/10/10,05:53:51,15,10,1, 11.9,1,1, 6.631, 10531.073, 434.471, 52854.462 24/10/10,05:53:51,16,10,1, 11.9,1,1, 6.631, 10531.051, 434.465, 52854.527 24/10/10,05:53:51,17,10,1, 11.9,1,1, 6.631, 10531.041, 434.475, 52854.539 24/10/10,05:53:51,18,10,1, 11.9,1,1, 6.631, 10531.032, 434.469, 52854.524 24/10/10,05:53:51,19,10,1, 11.9,1,1, 6.631, 10531.035, 434.476, 52854.511 24/10/10,05:53:52,00,10,1, 11.9,1,1, 6.630, 10531.032, 434.476, 52854.511 24/10/10,05:53:52,01,10,1, 11.9,1,1, 6.630, 10531.072, 434.458, 52854.508 24/10/10,05:53:52,02,10,1, 11.9,1,1, 6.630, 10531.034, 434.508, 52854.512 24/10/10,05:53:52,03,10,1, 11.9,1,1, 6.630, 10531.045, 434.480, 52854.520 24/10/10,05:53:52,04,10,1, 11.9,1,1, 6.630, 10531.053, 434.491, 52854.511 24/10/10,05:53:52,05,10,1, 11.9,1,1, 6.630, 10531.063, 434.494, 52854.445 24/10/10,05:53:52,06,10,1, 11.9,1,1, 6.630, 10531.047, 434.495, 52854.467 24/10/10,05:53:52,07,10,1, 11.9,1,1, 6.630, 10531.065, 434.497, 52854.473 24/10/10,05:53:52,08,10,1, 11.9,1,1, 6.630, 10531.044, 434.509, 52854.516 24/10/10,05:53:52,09,10,1, 11.9,1,1, 6.630, 10531.038, 434.535, 52854.487 24/10/10,05:53:52,10,10,1, 11.9,1,1, 6.630, 10531.030, 434.529, 52854.506 24/10/10,05:53:52,11,10,1, 11.9,1,1, 6.630, 10531.065, 434.528, 52854.542 24/10/10,05:53:52,12,10,1, 11.9,1,1, 6.630, 10531.048, 434.528, 52854.465 24/10/10,05:53:52,13,10,1, 11.9,1,1, 6.630, 10531.035, 434.527, 52854.556 24/10/10,05:53:52,14,10,1, 11.9,1,1, 6.630, 10531.025, 434.560, 52854.505 24/10/10,05:53:52,15,10,1, 11.9,1,1, 6.630, 10531.051, 434.527, 52854.470 24/10/10,05:53:52,16,10,1, 11.9,1,1, 6.630, 10531.038, 434.573, 52854.498 24/10/10,05:53:52,17,10,1, 11.9,1,1, 6.630, 10531.042, 434.562, 52854.566 24/10/10,05:53:52,18,10,1, 11.9,1,1, 6.630, 10531.044, 434.586, 52854.588 24/10/10,05:53:52,19,10,1, 11.9,1,1, 6.630, 10531.060, 434.580, 52854.533 24/10/10,05:53:53,00,10,1, 11.9,1,1, 6.628, 10531.057, 434.580, 52854.533 24/10/10,05:53:53,01,10,1, 11.9,1,1, 6.628, 10531.046, 434.571, 52854.512 24/10/10,05:53:53,02,10,1, 11.9,1,1, 6.628, 10531.039, 434.592, 52854.522 24/10/10,05:53:53,03,10,1, 11.9,1,1, 6.628, 10531.060, 434.603, 52854.512 24/10/10,05:53:53,04,10,1, 11.9,1,1, 6.628, 10531.037, 434.586, 52854.525 24/10/10,05:53:53,05,10,1, 11.9,1,1, 6.628, 10531.050, 434.586, 52854.519 24/10/10,05:53:53,06,10,1, 11.9,1,1, 6.628, 10531.025, 434.598, 52854.520 24/10/10,05:53:53,07,10,1, 11.9,1,1, 6.628, 10531.028, 434.615, 52854.543 24/10/10,05:53:53,08,10,1, 11.9,1,1, 6.628, 10531.044, 434.620, 52854.548 24/10/10,05:53:53,09,10,1, 11.9,1,1, 6.628, 10531.036, 434.607, 52854.522 24/10/10,05:53:53,10,10,1, 11.9,1,1, 6.628, 10531.036, 434.624, 52854.506 24/10/10,05:53:53,11,10,1, 11.9,1,1, 6.628, 10531.051, 434.596, 52854.591 24/10/10,05:53:53,12,10,1, 11.9,1,1, 6.628, 10531.039, 434.607, 52854.568 24/10/10,05:53:53,13,10,1, 11.9,1,1, 6.628, 10531.052, 434.646, 52854.508 24/10/10,05:53:53,14,10,1, 11.9,1,1, 6.628, 10531.026, 434.608, 52854.608 24/10/10,05:53:53,15,10,1, 11.9,1,1, 6.628, 10531.044, 434.619, 52854.479 24/10/10,05:53:53,16,10,1, 11.9,1,1, 6.628, 10531.036, 434.624, 52854.527 24/10/10,05:53:53,17,10,1, 11.9,1,1, 6.628, 10531.059, 434.655, 52854.553 24/10/10,05:53:53,18,10,1, 11.9,1,1, 6.628, 10531.079, 434.644, 52854.575 24/10/10,05:53:53,19,10,1, 11.9,1,1, 6.628, 10531.054, 434.646, 52854.578 24/10/10,05:53:54,00,10,1, 11.9,1,1, 6.628, 10531.049, 434.646, 52854.578 24/10/10,05:53:54,01,10,1, 11.9,1,1, 6.628, 10531.057, 434.651, 52854.640 24/10/10,05:53:54,02,10,1, 11.9,1,1, 6.628, 10531.037, 434.651, 52854.502 24/10/10,05:53:54,03,10,1, 11.9,1,1, 6.628, 10531.050, 434.659, 52854.530 24/10/10,05:53:54,04,10,1, 11.9,1,1, 6.628, 10531.064, 434.643, 52854.553 24/10/10,05:53:54,05,10,1, 11.9,1,1, 6.628, 10531.039, 434.636, 52854.493 24/10/10,05:53:54,06,10,1, 11.9,1,1, 6.628, 10531.050, 434.631, 52854.537 24/10/10,05:53:54,07,10,1, 11.9,1,1, 6.628, 10531.047, 434.682, 52854.592 24/10/10,05:53:54,08,10,1, 11.9,1,1, 6.628, 10531.029, 434.644, 52854.535 24/10/10,05:53:54,09,10,1, 11.9,1,1, 6.628, 10531.044, 434.677, 52854.594 24/10/10,05:53:54,10,10,1, 11.9,1,1, 6.628, 10531.048, 434.674, 52854.533 24/10/10,05:53:54,11,10,1, 11.9,1,1, 6.628, 10531.051, 434.680, 52854.496 24/10/10,05:53:54,12,10,1, 11.9,1,1, 6.628, 10531.064, 434.698, 52854.609 24/10/10,05:53:54,13,10,1, 11.9,1,1, 6.628, 10531.051, 434.700, 52854.548 24/10/10,05:53:54,14,10,1, 11.9,1,1, 6.628, 10531.007, 434.698, 52854.605 24/10/10,05:53:54,15,10,1, 11.9,1,1, 6.628, 10531.055, 434.701, 52854.538 24/10/10,05:53:54,16,10,1, 11.9,1,1, 6.628, 10531.040, 434.685, 52854.561 24/10/10,05:53:54,17,10,1, 11.9,1,1, 6.628, 10531.031, 434.708, 52854.581 24/10/10,05:53:54,18,10,1, 11.9,1,1, 6.628, 10531.077, 434.717, 52854.558 24/10/10,05:53:54,19,10,1, 11.9,1,1, 6.628, 10531.028, 434.712, 52854.558 24/10/10,05:53:55,00,10,1, 11.9,1,1, 6.629, 10531.024, 434.712, 52854.558 24/10/10,05:53:55,01,10,1, 11.9,1,1, 6.629, 10531.042, 434.725, 52854.565 24/10/10,05:53:55,02,10,1, 11.9,1,1, 6.629, 10531.040, 434.717, 52854.562 24/10/10,05:53:55,03,10,1, 11.9,1,1, 6.629, 10531.037, 434.707, 52854.532 24/10/10,05:53:55,04,10,1, 11.9,1,1, 6.629, 10531.046, 434.740, 52854.648 24/10/10,05:53:55,05,10,1, 11.9,1,1, 6.629, 10531.014, 434.707, 52854.629 24/10/10,05:53:55,06,10,1, 11.9,1,1, 6.629, 10531.036, 434.738, 52854.615 24/10/10,05:53:55,07,10,1, 11.9,1,1, 6.629, 10531.061, 434.717, 52854.507 24/10/10,05:53:55,08,10,1, 11.9,1,1, 6.629, 10531.030, 434.729, 52854.498 24/10/10,05:53:55,09,10,1, 11.9,1,1, 6.629, 10531.021, 434.730, 52854.532 24/10/10,05:53:55,10,10,1, 11.9,1,1, 6.629, 10531.024, 434.738, 52854.544 24/10/10,05:53:55,11,10,1, 11.9,1,1, 6.629, 10531.036, 434.745, 52854.523 24/10/10,05:53:55,12,10,1, 11.9,1,1, 6.629, 10531.033, 434.747, 52854.583 24/10/10,05:53:55,13,10,1, 11.9,1,1, 6.629, 10531.036, 434.763, 52854.567 24/10/10,05:53:55,14,10,1, 11.9,1,1, 6.629, 10531.056, 434.764, 52854.619 24/10/10,05:53:55,15,10,1, 11.9,1,1, 6.629, 10531.026, 434.766, 52854.635 24/10/10,05:53:55,16,10,1, 11.9,1,1, 6.629, 10531.061, 434.753, 52854.497 24/10/10,05:53:55,17,10,1, 11.9,1,1, 6.629, 10531.025, 434.781, 52854.518 24/10/10,05:53:55,18,10,1, 11.9,1,1, 6.629, 10531.045, 434.751, 52854.516 24/10/10,05:53:55,19,10,1, 11.9,1,1, 6.629, 10531.062, 434.753, 52854.549 24/10/10,05:53:56,00,09,1, 11.9,1,1, 6.627, 10531.057, 434.753, 52854.549 24/10/10,05:53:56,01,09,1, 11.9,1,1, 6.627, 10531.028, 434.777, 52854.502 24/10/10,05:53:56,02,09,1, 11.9,1,1, 6.627, 10531.013, 434.788, 52854.546 24/10/10,05:53:56,03,09,1, 11.9,1,1, 6.627, 10531.032, 434.791, 52854.521 24/10/10,05:53:56,04,09,1, 11.9,1,1, 6.627, 10531.024, 434.779, 52854.554 24/10/10,05:53:56,05,09,1, 11.9,1,1, 6.627, 10531.040, 434.774, 52854.507 24/10/10,05:53:56,06,09,1, 11.9,1,1, 6.627, 10531.041, 434.770, 528