24/10/10,00:00:00,00,10,1, 11.9,1,1, 6.764, 10377.007, 467.660, 52880.948 24/10/10,00:00:00,01,10,1, 11.9,1,1, 6.764, 10376.974, 467.682, 52880.933 24/10/10,00:00:00,02,10,1, 11.9,1,1, 6.764, 10376.981, 467.628, 52880.741 24/10/10,00:00:00,03,10,1, 11.9,1,1, 6.764, 10376.976, 467.622, 52880.786 24/10/10,00:00:00,04,10,1, 11.9,1,1, 6.764, 10376.958, 467.644, 52880.745 24/10/10,00:00:00,05,10,1, 11.9,1,1, 6.764, 10376.946, 467.635, 52880.723 24/10/10,00:00:00,06,10,1, 11.9,1,1, 6.764, 10376.923, 467.638, 52880.753 24/10/10,00:00:00,07,10,1, 11.9,1,1, 6.764, 10376.922, 467.655, 52880.800 24/10/10,00:00:00,08,10,1, 11.9,1,1, 6.764, 10376.897, 467.664, 52880.706 24/10/10,00:00:00,09,10,1, 11.9,1,1, 6.764, 10376.896, 467.694, 52880.802 24/10/10,00:00:00,10,10,1, 11.9,1,1, 6.764, 10376.865, 467.696, 52880.715 24/10/10,00:00:00,11,10,1, 11.9,1,1, 6.764, 10376.855, 467.716, 52880.736 24/10/10,00:00:00,12,10,1, 11.9,1,1, 6.764, 10376.861, 467.727, 52880.694 24/10/10,00:00:00,13,10,1, 11.9,1,1, 6.764, 10376.827, 467.752, 52880.762 24/10/10,00:00:00,14,10,1, 11.9,1,1, 6.764, 10376.807, 467.738, 52880.788 24/10/10,00:00:00,15,10,1, 11.9,1,1, 6.764, 10376.804, 467.747, 52880.709 24/10/10,00:00:00,16,10,1, 11.9,1,1, 6.764, 10376.796, 467.759, 52880.735 24/10/10,00:00:00,17,10,1, 11.9,1,1, 6.764, 10376.786, 467.782, 52880.795 24/10/10,00:00:00,18,10,1, 11.9,1,1, 6.764, 10376.767, 467.776, 52880.792 24/10/10,00:00:00,19,10,1, 11.9,1,1, 6.764, 10376.747, 467.779, 52880.760 24/10/10,00:00:01,00,09,1, 11.9,1,1, 6.762, 10376.740, 467.779, 52880.760 24/10/10,00:00:01,01,09,1, 11.9,1,1, 6.762, 10376.728, 467.799, 52880.744 24/10/10,00:00:01,02,09,1, 11.9,1,1, 6.762, 10376.705, 467.810, 52880.722 24/10/10,00:00:01,03,09,1, 11.9,1,1, 6.762, 10376.697, 467.831, 52880.826 24/10/10,00:00:01,04,09,1, 11.9,1,1, 6.762, 10376.696, 467.828, 52880.783 24/10/10,00:00:01,05,09,1, 11.9,1,1, 6.762, 10376.679, 467.837, 52880.820 24/10/10,00:00:01,06,09,1, 11.9,1,1, 6.762, 10376.667, 467.847, 52880.739 24/10/10,00:00:01,07,09,1, 11.9,1,1, 6.762, 10376.688, 467.854, 52880.745 24/10/10,00:00:01,08,09,1, 11.9,1,1, 6.762, 10376.666, 467.862, 52880.802 24/10/10,00:00:01,09,09,1, 11.9,1,1, 6.762, 10376.652, 467.880, 52880.727 24/10/10,00:00:01,10,09,1, 11.9,1,1, 6.762, 10376.638, 467.886, 52880.815 24/10/10,00:00:01,11,09,1, 11.9,1,1, 6.762, 10376.631, 467.920, 52880.824 24/10/10,00:00:01,12,09,1, 11.9,1,1, 6.762, 10376.616, 467.907, 52880.821 24/10/10,00:00:01,13,09,1, 11.9,1,1, 6.762, 10376.582, 467.898, 52880.800 24/10/10,00:00:01,14,09,1, 11.9,1,1, 6.762, 10376.595, 467.929, 52880.773 24/10/10,00:00:01,15,09,1, 11.9,1,1, 6.762, 10376.594, 467.945, 52880.760 24/10/10,00:00:01,16,09,1, 11.9,1,1, 6.762, 10376.572, 467.940, 52880.786 24/10/10,00:00:01,17,09,1, 11.9,1,1, 6.762, 10376.571, 467.946, 52880.728 24/10/10,00:00:01,18,09,1, 11.9,1,1, 6.762, 10376.545, 467.923, 52880.759 24/10/10,00:00:01,19,09,1, 11.9,1,1, 6.762, 10376.539, 467.968, 52880.722 24/10/10,00:00:02,00,09,1, 11.9,1,1, 6.762, 10376.539, 467.968, 52880.722 24/10/10,00:00:02,01,09,1, 11.9,1,1, 6.762, 10376.522, 467.966, 52880.780 24/10/10,00:00:02,02,09,1, 11.9,1,1, 6.762, 10376.505, 467.976, 52880.791 24/10/10,00:00:02,03,09,1, 11.9,1,1, 6.762, 10376.505, 467.991, 52880.761 24/10/10,00:00:02,04,09,1, 11.9,1,1, 6.762, 10376.499, 467.974, 52880.755 24/10/10,00:00:02,05,09,1, 11.9,1,1, 6.762, 10376.511, 468.012, 52880.760 24/10/10,00:00:02,06,09,1, 11.9,1,1, 6.762, 10376.499, 468.005, 52880.750 24/10/10,00:00:02,07,09,1, 11.9,1,1, 6.762, 10376.478, 468.019, 52880.799 24/10/10,00:00:02,08,09,1, 11.9,1,1, 6.762, 10376.466, 468.000, 52880.796 24/10/10,00:00:02,09,09,1, 11.9,1,1, 6.762, 10376.454, 468.042, 52880.745 24/10/10,00:00:02,10,09,1, 11.9,1,1, 6.762, 10376.450, 468.029, 52880.731 24/10/10,00:00:02,11,09,1, 11.9,1,1, 6.762, 10376.423, 468.032, 52880.780 24/10/10,00:00:02,12,09,1, 11.9,1,1, 6.762, 10376.430, 468.045, 52880.741 24/10/10,00:00:02,13,09,1, 11.9,1,1, 6.762, 10376.443, 468.048, 52880.776 24/10/10,00:00:02,14,09,1, 11.9,1,1, 6.762, 10376.409, 468.046, 52880.770 24/10/10,00:00:02,15,09,1, 11.9,1,1, 6.762, 10376.418, 468.062, 52880.796 24/10/10,00:00:02,16,09,1, 11.9,1,1, 6.762, 10376.393, 468.052, 52880.858 24/10/10,00:00:02,17,09,1, 11.9,1,1, 6.762, 10376.381, 468.099, 52880.769 24/10/10,00:00:02,18,09,1, 11.9,1,1, 6.762, 10376.365, 468.072, 52880.813 24/10/10,00:00:02,19,09,1, 11.9,1,1, 6.762, 10376.371, 468.087, 52880.802 24/10/10,00:00:03,00,09,1, 11.9,1,1, 6.761, 10376.364, 468.087, 52880.802 24/10/10,00:00:03,01,09,1, 11.9,1,1, 6.761, 10376.386, 468.094, 52880.718 24/10/10,00:00:03,02,09,1, 11.9,1,1, 6.761, 10376.373, 468.086, 52880.717 24/10/10,00:00:03,03,09,1, 11.9,1,1, 6.761, 10376.334, 468.083, 52880.756 24/10/10,00:00:03,04,09,1, 11.9,1,1, 6.761, 10376.323, 468.111, 52880.781 24/10/10,00:00:03,05,09,1, 11.9,1,1, 6.761, 10376.307, 468.099, 52880.775 24/10/10,00:00:03,06,09,1, 11.9,1,1, 6.761, 10376.299, 468.113, 52880.719 24/10/10,00:00:03,07,09,1, 11.9,1,1, 6.761, 10376.321, 468.110, 52880.774 24/10/10,00:00:03,08,09,1, 11.9,1,1, 6.761, 10376.312, 468.127, 52880.769 24/10/10,00:00:03,09,09,1, 11.9,1,1, 6.761, 10376.319, 468.103, 52880.712 24/10/10,00:00:03,10,09,1, 11.9,1,1, 6.761, 10376.301, 468.107, 52880.695 24/10/10,00:00:03,11,09,1, 11.9,1,1, 6.761, 10376.312, 468.110, 52880.698 24/10/10,00:00:03,12,09,1, 11.9,1,1, 6.761, 10376.312, 468.131, 52880.729 24/10/10,00:00:03,13,09,1, 11.9,1,1, 6.761, 10376.298, 468.132, 52880.762 24/10/10,00:00:03,14,09,1, 11.9,1,1, 6.761, 10376.288, 468.118, 52880.686 24/10/10,00:00:03,15,09,1, 11.9,1,1, 6.761, 10376.278, 468.166, 52880.764 24/10/10,00:00:03,16,09,1, 11.9,1,1, 6.761, 10376.261, 468.146, 52880.799 24/10/10,00:00:03,17,09,1, 11.9,1,1, 6.761, 10376.262, 468.140, 52880.755 24/10/10,00:00:03,18,09,1, 11.9,1,1, 6.761, 10376.259, 468.177, 52880.720 24/10/10,00:00:03,19,09,1, 11.9,1,1, 6.761, 10376.249, 468.174, 52880.748 24/10/10,00:00:04,00,09,1, 11.8,1,1, 6.762, 10376.247, 468.174, 52880.748 24/10/10,00:00:04,01,09,1, 11.8,1,1, 6.762, 10376.266, 468.179, 52880.752 24/10/10,00:00:04,02,09,1, 11.8,1,1, 6.762, 10376.251, 468.176, 52880.682 24/10/10,00:00:04,03,09,1, 11.8,1,1, 6.762, 10376.262, 468.199, 52880.682 24/10/10,00:00:04,04,09,1, 11.8,1,1, 6.762, 10376.242, 468.196, 52880.796 24/10/10,00:00:04,05,09,1, 11.8,1,1, 6.762, 10376.243, 468.194, 52880.695 24/10/10,00:00:04,06,09,1, 11.8,1,1, 6.762, 10376.228, 468.183, 52880.689 24/10/10,00:00:04,07,09,1, 11.8,1,1, 6.762, 10376.212, 468.210, 52880.807 24/10/10,00:00:04,08,09,1, 11.8,1,1, 6.762, 10376.256, 468.196, 52880.780 24/10/10,00:00:04,09,09,1, 11.8,1,1, 6.762, 10376.213, 468.222, 52880.752 24/10/10,00:00:04,10,09,1, 11.8,1,1, 6.762, 10376.227, 468.246, 52880.700 24/10/10,00:00:04,11,09,1, 11.8,1,1, 6.762, 10376.223, 468.243, 52880.720 24/10/10,00:00:04,12,09,1, 11.8,1,1, 6.762, 10376.202, 468.254, 52880.761 24/10/10,00:00:04,13,09,1, 11.8,1,1, 6.762, 10376.218, 468.245, 52880.751 24/10/10,00:00:04,14,09,1, 11.8,1,1, 6.762, 10376.205, 468.249, 52880.760 24/10/10,00:00:04,15,09,1, 11.8,1,1, 6.762, 10376.218, 468.246, 52880.773 24/10/10,00:00:04,16,09,1, 11.8,1,1, 6.762, 10376.170, 468.251, 52880.718 24/10/10,00:00:04,17,09,1, 11.8,1,1, 6.762, 10376.194, 468.262, 52880.770 24/10/10,00:00:04,18,09,1, 11.8,1,1, 6.762, 10376.202, 468.282, 52880.650 24/10/10,00:00:04,19,09,1, 11.8,1,1, 6.762, 10376.186, 468.259, 52880.751 24/10/10,00:00:05,00,09,1, 11.9,1,1, 6.767, 10376.180, 468.259, 52880.751 24/10/10,00:00:05,01,09,1, 11.9,1,1, 6.767, 10376.186, 468.272, 52880.692 24/10/10,00:00:05,02,09,1, 11.9,1,1, 6.767, 10376.206, 468.253, 52880.791 24/10/10,00:00:05,03,09,1, 11.9,1,1, 6.767, 10376.175, 468.271, 52880.770 24/10/10,00:00:05,04,09,1, 11.9,1,1, 6.767, 10376.188, 468.263, 52880.696 24/10/10,00:00:05,05,09,1, 11.9,1,1, 6.767, 10376.221, 468.265, 52880.720 24/10/10,00:00:05,06,09,1, 11.9,1,1, 6.767, 10376.174, 468.257, 52880.709 24/10/10,00:00:05,07,09,1, 11.9,1,1, 6.767, 10376.186, 468.284, 52880.752 24/10/10,00:00:05,08,09,1, 11.9,1,1, 6.767, 10376.184, 468.284, 52880.743 24/10/10,00:00:05,09,09,1, 11.9,1,1, 6.767, 10376.207, 468.315, 52880.715 24/10/10,00:00:05,10,09,1, 11.9,1,1, 6.767, 10376.186, 468.327, 52880.720 24/10/10,00:00:05,11,09,1, 11.9,1,1, 6.767, 10376.195, 468.328, 52880.692 24/10/10,00:00:05,12,09,1, 11.9,1,1, 6.767, 10376.199, 468.332, 52880.735 24/10/10,00:00:05,13,09,1, 11.9,1,1, 6.767, 10376.200, 468.325, 52880.685 24/10/10,00:00:05,14,09,1, 11.9,1,1, 6.767, 10376.207, 468.350, 52880.663 24/10/10,00:00:05,15,09,1, 11.9,1,1, 6.767, 10376.218, 468.345, 52880.686 24/10/10,00:00:05,16,09,1, 11.9,1,1, 6.767, 10376.159, 468.357, 52880.704 24/10/10,00:00:05,17,09,1, 11.9,1,1, 6.767, 10376.232, 468.341, 52880.642 24/10/10,00:00:05,18,09,1, 11.9,1,1, 6.767, 10376.231, 468.355, 52880.643 24/10/10,00:00:05,19,09,1, 11.9,1,1, 6.767, 10376.194, 468.350, 52880.729 24/10/10,00:00:06,00,09,1, 11.9,1,1, 6.765, 10376.189, 468.350, 52880.729 24/10/10,00:00:06,01,09,1, 11.9,1,1, 6.765, 10376.216, 468.365, 52880.718 24/10/10,00:00:06,02,09,1, 11.9,1,1, 6.765, 10376.222, 468.356, 52880.707 24/10/10,00:00:06,03,09,1, 11.9,1,1, 6.765, 10376.252, 468.376, 52880.772 24/10/10,00:00:06,04,09,1, 11.9,1,1, 6.765, 10376.240, 468.379, 52880.648 24/10/10,00:00:06,05,09,1, 11.9,1,1, 6.765, 10376.211, 468.382, 52880.728 24/10/10,00:00:06,06,09,1, 11.9,1,1, 6.765, 10376.248, 468.372, 52880.645 24/10/10,00:00:06,07,09,1, 11.9,1,1, 6.765, 10376.230, 468.377, 52880.627 24/10/10,00:00:06,08,09,1, 11.9,1,1, 6.765, 10376.251, 468.388, 52880.729 24/10/10,00:00:06,09,09,1, 11.9,1,1, 6.765, 10376.238, 468.377, 52880.680 24/10/10,00:00:06,10,09,1, 11.9,1,1, 6.765, 10376.251, 468.379, 52880.675 24/10/10,00:00:06,11,09,1, 11.9,1,1, 6.765, 10376.257, 468.377, 52880.656 24/10/10,00:00:06,12,09,1, 11.9,1,1, 6.765, 10376.251, 468.404, 52880.615 24/10/10,00:00:06,13,09,1, 11.9,1,1, 6.765, 10376.273, 468.395, 52880.668 24/10/10,00:00:06,14,09,1, 11.9,1,1, 6.765, 10376.279, 468.408, 52880.685 24/10/10,00:00:06,15,09,1, 11.9,1,1, 6.765, 10376.283, 468.395, 52880.462 24/10/10,00:00:06,16,09,1, 11.9,1,1, 6.765, 10376.261, 468.409, 52880.653 24/10/10,00:00:06,17,09,1, 11.9,1,1, 6.765, 10376.242, 468.457, 52880.721 24/10/10,00:00:06,18,09,1, 11.9,1,1, 6.765, 10376.268, 468.400, 52880.745 24/10/10,00:00:06,19,09,1, 11.9,1,1, 6.765, 10376.279, 468.422, 52880.668 24/10/10,00:00:07,00,09,1, 11.9,1,1, 6.763, 10376.272, 468.422, 52880.668 24/10/10,00:00:07,01,09,1, 11.9,1,1, 6.763, 10376.290, 468.445, 52880.670 24/10/10,00:00:07,02,09,1, 11.9,1,1, 6.763, 10376.286, 468.442, 52880.646 24/10/10,00:00:07,03,09,1, 11.9,1,1, 6.763, 10376.290, 468.423, 52880.660 24/10/10,00:00:07,04,09,1, 11.9,1,1, 6.763, 10376.296, 468.441, 52880.676 24/10/10,00:00:07,05,09,1, 11.9,1,1, 6.763, 10376.298, 468.458, 52880.640 24/10/10,00:00:07,06,09,1, 11.9,1,1, 6.763, 10376.291, 468.479, 52880.654 24/10/10,00:00:07,07,09,1, 11.9,1,1, 6.763, 10376.305, 468.455, 52880.642 24/10/10,00:00:07,08,09,1, 11.9,1,1, 6.763, 10376.285, 468.428, 52880.654 24/10/10,00:00:07,09,09,1, 11.9,1,1, 6.763, 10376.316, 468.492, 52880.650 24/10/10,00:00:07,10,09,1, 11.9,1,1, 6.763, 10376.314, 468.481, 52880.632 24/10/10,00:00:07,11,09,1, 11.9,1,1, 6.763, 10376.312, 468.465, 52880.650 24/10/10,00:00:07,12,09,1, 11.9,1,1, 6.763, 10376.350, 468.485, 52880.667 24/10/10,00:00:07,13,09,1, 11.9,1,1, 6.763, 10376.320, 468.484, 52880.629 24/10/10,00:00:07,14,09,1, 11.9,1,1, 6.763, 10376.333, 468.507, 52880.622 24/10/10,00:00:07,15,09,1, 11.9,1,1, 6.763, 10376.363, 468.490, 52880.634 24/10/10,00:00:07,16,09,1, 11.9,1,1, 6.763, 10376.375, 468.510, 52880.639 24/10/10,00:00:07,17,09,1, 11.9,1,1, 6.763, 10376.369, 468.527, 52880.640 24/10/10,00:00:07,18,09,1, 11.9,1,1, 6.763, 10376.413, 468.505, 52880.617 24/10/10,00:00:07,19,09,1, 11.9,1,1, 6.763, 10376.413, 468.535, 52880.579 24/10/10,00:00:08,00,08,1, 11.9,1,1, 6.764, 10376.406, 468.535, 52880.579 24/10/10,00:00:08,01,08,1, 11.9,1,1, 6.764, 10376.394, 468.532, 52880.646 24/10/10,00:00:08,02,08,1, 11.9,1,1, 6.764, 10376.418, 468.539, 52880.650 24/10/10,00:00:08,03,08,1, 11.9,1,1, 6.764, 10376.419, 468.542, 52880.627 24/10/10,00:00:08,04,08,1, 11.9,1,1, 6.764, 10376.423, 468.529, 52880.555 24/10/10,00:00:08,05,08,1, 11.9,1,1, 6.764, 10376.429, 468.518, 52880.527 24/10/10,00:00:08,06,08,1, 11.9,1,1, 6.764, 10376.438, 468.535, 52880.537 24/10/10,00:00:08,07,08,1, 11.9,1,1, 6.764, 10376.426, 468.520, 52880.571 24/10/10,00:00:08,08,08,1, 11.9,1,1, 6.764, 10376.472, 468.564, 52880.639 24/10/10,00:00:08,09,08,1, 11.9,1,1, 6.764, 10376.457, 468.556, 52880.642 24/10/10,00:00:08,10,08,1, 11.9,1,1, 6.764, 10376.468, 468.560, 52880.573 24/10/10,00:00:08,11,08,1, 11.9,1,1, 6.764, 10376.487, 468.544, 52880.601 24/10/10,00:00:08,12,08,1, 11.9,1,1, 6.764, 10376.472, 468.561, 52880.512 24/10/10,00:00:08,13,08,1, 11.9,1,1, 6.764, 10376.474, 468.588, 52880.619 24/10/10,00:00:08,14,08,1, 11.9,1,1, 6.764, 10376.483, 468.591, 52880.593 24/10/10,00:00:08,15,08,1, 11.9,1,1, 6.764, 10376.516, 468.597, 52880.517 24/10/10,00:00:08,16,08,1, 11.9,1,1, 6.764, 10376.508, 468.595, 52880.563 24/10/10,00:00:08,17,08,1, 11.9,1,1, 6.764, 10376.527, 468.609, 52880.529 24/10/10,00:00:08,18,08,1, 11.9,1,1, 6.764, 10376.553, 468.595, 52880.535 24/10/10,00:00:08,19,08,1, 11.9,1,1, 6.764, 10376.563, 468.604, 52880.500 24/10/10,00:00:09,00,09,1, 11.9,1,1, 6.762, 10376.556, 468.604, 52880.500 24/10/10,00:00:09,01,09,1, 11.9,1,1, 6.762, 10376.587, 468.618, 52880.532 24/10/10,00:00:09,02,09,1, 11.9,1,1, 6.762, 10376.590, 468.620, 52880.567 24/10/10,00:00:09,03,09,1, 11.9,1,1, 6.762, 10376.603, 468.660, 52880.563 24/10/10,00:00:09,04,09,1, 11.9,1,1, 6.762, 10376.617, 468.633, 52880.575 24/10/10,00:00:09,05,09,1, 11.9,1,1, 6.762, 10376.628, 468.630, 52880.572 24/10/10,00:00:09,06,09,1, 11.9,1,1, 6.762, 10376.626, 468.647, 52880.522 24/10/10,00:00:09,07,09,1, 11.9,1,1, 6.762, 10376.620, 468.674, 52880.540 24/10/10,00:00:09,08,09,1, 11.9,1,1, 6.762, 10376.642, 468.650, 52880.516 24/10/10,00:00:09,09,09,1, 11.9,1,1, 6.762, 10376.627, 468.653, 52880.512 24/10/10,00:00:09,10,09,1, 11.9,1,1, 6.762, 10376.679, 468.654, 52880.550 24/10/10,00:00:09,11,09,1, 11.9,1,1, 6.762, 10376.707, 468.656, 52880.509 24/10/10,00:00:09,12,09,1, 11.9,1,1, 6.762, 10376.695, 468.671, 52880.512 24/10/10,00:00:09,13,09,1, 11.9,1,1, 6.762, 10376.699, 468.678, 52880.522 24/10/10,00:00:09,14,09,1, 11.9,1,1, 6.762, 10376.705, 468.679, 52880.493 24/10/10,00:00:09,15,09,1, 11.9,1,1, 6.762, 10376.695, 468.693, 52880.512 24/10/10,00:00:09,16,09,1, 11.9,1,1, 6.762, 10376.712, 468.693, 52880.537 24/10/10,00:00:09,17,09,1, 11.9,1,1, 6.762, 10376.733, 468.687, 52880.536 24/10/10,00:00:09,18,09,1, 11.9,1,1, 6.762, 10376.759, 468.682, 52880.471 24/10/10,00:00:09,19,09,1, 11.9,1,1, 6.762, 10376.759, 468.690, 52880.539 24/10/10,00:00:10,00,09,1, 11.9,1,1, 6.761, 10376.756, 468.690, 52880.539 24/10/10,00:00:10,01,09,1, 11.9,1,1, 6.761, 10376.777, 468.733, 52880.472 24/10/10,00:00:10,02,09,1, 11.9,1,1, 6.761, 10376.779, 468.693, 52880.481 24/10/10,00:00:10,03,09,1, 11.9,1,1, 6.761, 10376.804, 468.693, 52880.473 24/10/10,00:00:10,04,09,1, 11.9,1,1, 6.761, 10376.816, 468.733, 52880.492 24/10/10,00:00:10,05,09,1, 11.9,1,1, 6.761, 10376.816, 468.718, 52880.460 24/10/10,00:00:10,06,09,1, 11.9,1,1, 6.761, 10376.829, 468.714, 52880.447 24/10/10,00:00:10,07,09,1, 11.9,1,1, 6.761, 10376.838, 468.753, 52880.475 24/10/10,00:00:10,08,09,1, 11.9,1,1, 6.761, 10376.844, 468.733, 52880.432 24/10/10,00:00:10,09,09,1, 11.9,1,1, 6.761, 10376.866, 468.742, 52880.455 24/10/10,00:00:10,10,09,1, 11.9,1,1, 6.761, 10376.877, 468.735, 52880.434 24/10/10,00:00:10,11,09,1, 11.9,1,1, 6.761, 10376.864, 468.743, 52880.446 24/10/10,00:00:10,12,09,1, 11.9,1,1, 6.761, 10376.887, 468.762, 52880.458 24/10/10,00:00:10,13,09,1, 11.9,1,1, 6.761, 10376.909, 468.776, 52880.451 24/10/10,00:00:10,14,09,1, 11.9,1,1, 6.761, 10376.919, 468.746, 52880.455 24/10/10,00:00:10,15,09,1, 11.9,1,1, 6.761, 10376.920, 468.760, 52880.440 24/10/10,00:00:10,16,09,1, 11.9,1,1, 6.761, 10376.936, 468.754, 52880.463 24/10/10,00:00:10,17,09,1, 11.9,1,1, 6.761, 10376.958, 468.779, 52880.449 24/10/10,00:00:10,18,09,1, 11.9,1,1, 6.761, 10376.957, 468.777, 52880.446 24/10/10,00:00:10,19,09,1, 11.9,1,1, 6.761, 10376.958, 468.801, 52880.452 24/10/10,00:00:11,00,09,1, 11.9,1,1, 6.763, 10376.956, 468.801, 52880.452 24/10/10,00:00:11,01,09,1, 11.9,1,1, 6.763, 10376.972, 468.799, 52880.464 24/10/10,00:00:11,02,09,1, 11.9,1,1, 6.763, 10376.994, 468.793, 52880.425 24/10/10,00:00:11,03,09,1, 11.9,1,1, 6.763, 10376.994, 468.803, 52880.463 24/10/10,00:00:11,04,09,1, 11.9,1,1, 6.763, 10376.992, 468.791, 52880.423 24/10/10,00:00:11,05,09,1, 11.9,1,1, 6.763, 10377.029, 468.815, 52880.392 24/10/10,00:00:11,06,09,1, 11.9,1,1, 6.763, 10377.011, 468.823, 52880.379 24/10/10,00:00:11,07,09,1, 11.9,1,1, 6.763, 10377.025, 468.810, 52880.487 24/10/10,00:00:11,08,09,1, 11.9,1,1, 6.763, 10377.048, 468.818, 52880.350 24/10/10,00:00:11,09,09,1, 11.9,1,1, 6.763, 10377.078, 468.820, 52880.419 24/10/10,00:00:11,10,09,1, 11.9,1,1, 6.763, 10377.065, 468.818, 52880.377 24/10/10,00:00:11,11,09,1, 11.9,1,1, 6.763, 10377.050, 468.852, 52880.415 24/10/10,00:00:11,12,09,1, 11.9,1,1, 6.763, 10377.077, 468.818, 52880.408 24/10/10,00:00:11,13,09,1, 11.9,1,1, 6.763, 10377.064, 468.786, 52880.438 24/10/10,00:00:11,14,09,1, 11.9,1,1, 6.763, 10377.092, 468.832, 52880.429 24/10/10,00:00:11,15,09,1, 11.9,1,1, 6.763, 10377.078, 468.819, 52880.385 24/10/10,00:00:11,16,09,1, 11.9,1,1, 6.763, 10377.084, 468.832, 52880.382 24/10/10,00:00:11,17,09,1, 11.9,1,1, 6.763, 10377.119, 468.859, 52880.364 24/10/10,00:00:11,18,09,1, 11.9,1,1, 6.763, 10377.105, 468.842, 52880.327 24/10/10,00:00:11,19,09,1, 11.9,1,1, 6.763, 10377.131, 468.860, 52880.368 24/10/10,00:00:12,00,08,1, 11.9,1,1, 6.761, 10377.123, 468.860, 52880.368 24/10/10,00:00:12,01,08,1, 11.9,1,1, 6.761, 10377.147, 468.885, 52880.414 24/10/10,00:00:12,02,08,1, 11.9,1,1, 6.761, 10377.143, 468.879, 52880.354 24/10/10,00:00:12,03,08,1, 11.9,1,1, 6.761, 10377.167, 468.900, 52880.471 24/10/10,00:00:12,04,08,1, 11.9,1,1, 6.761, 10377.159, 468.889, 52880.425 24/10/10,00:00:12,05,08,1, 11.9,1,1, 6.761, 10377.169, 468.899, 52880.414 24/10/10,00:00:12,06,08,1, 11.9,1,1, 6.761, 10377.214, 468.900, 52880.374 24/10/10,00:00:12,07,08,1, 11.9,1,1, 6.761, 10377.199, 468.881, 52880.311 24/10/10,00:00:12,08,08,1, 11.9,1,1, 6.761, 10377.188, 468.903, 52880.277 24/10/10,00:00:12,09,08,1, 11.9,1,1, 6.761, 10377.217, 468.889, 52880.352 24/10/10,00:00:12,10,08,1, 11.9,1,1, 6.761, 10377.199, 468.903, 52880.398 24/10/10,00:00:12,11,08,1, 11.9,1,1, 6.761, 10377.245, 468.914, 52880.322 24/10/10,00:00:12,12,08,1, 11.9,1,1, 6.761, 10377.228, 468.924, 52880.300 24/10/10,00:00:12,13,08,1, 11.9,1,1, 6.761, 10377.218, 468.885, 52880.334 24/10/10,00:00:12,14,08,1, 11.9,1,1, 6.761, 10377.222, 468.882, 52880.256 24/10/10,00:00:12,15,08,1, 11.9,1,1, 6.761, 10377.253, 468.955, 52880.313 24/10/10,00:00:12,16,08,1, 11.9,1,1, 6.761, 10377.259, 468.911, 52880.322 24/10/10,00:00:12,17,08,1, 11.9,1,1, 6.761, 10377.264, 468.936, 52880.306 24/10/10,00:00:12,18,08,1, 11.9,1,1, 6.761, 10377.270, 468.935, 52880.306 24/10/10,00:00:12,19,08,1, 11.9,1,1, 6.761, 10377.288, 468.931, 52880.311 24/10/10,00:00:13,00,09,1, 11.9,1,1, 6.760, 10377.282, 468.931, 52880.311 24/10/10,00:00:13,01,09,1, 11.9,1,1, 6.760, 10377.303, 468.931, 52880.311 24/10/10,00:00:13,02,09,1, 11.9,1,1, 6.760, 10377.297, 468.921, 52880.315 24/10/10,00:00:13,03,09,1, 11.9,1,1, 6.760, 10377.308, 468.937, 52880.358 24/10/10,00:00:13,04,09,1, 11.9,1,1, 6.760, 10377.308, 468.934, 52880.323 24/10/10,00:00:13,05,09,1, 11.9,1,1, 6.760, 10377.309, 468.939, 52880.299 24/10/10,00:00:13,06,09,1, 11.9,1,1, 6.760, 10377.301, 468.934, 52880.310 24/10/10,00:00:13,07,09,1, 11.9,1,1, 6.760, 10377.337, 468.940, 52880.304 24/10/10,00:00:13,08,09,1, 11.9,1,1, 6.760, 10377.340, 468.942, 52880.308 24/10/10,00:00:13,09,09,1, 11.9,1,1, 6.760, 10377.331, 468.948, 52880.296 24/10/10,00:00:13,10,09,1, 11.9,1,1, 6.760, 10377.307, 468.959, 52880.294 24/10/10,00:00:13,11,09,1, 11.9,1,1, 6.760, 10377.317, 468.979, 52880.294 24/10/10,00:00:13,12,09,1, 11.9,1,1, 6.760, 10377.333, 468.944, 52880.305 24/10/10,00:00:13,13,09,1, 11.9,1,1, 6.760, 10377.334, 468.982, 52880.311 24/10/10,00:00:13,14,09,1, 11.9,1,1, 6.760, 10377.329, 468.948, 52880.281 24/10/10,00:00:13,15,09,1, 11.9,1,1, 6.760, 10377.356, 468.952, 52880.280 24/10/10,00:00:13,16,09,1, 11.9,1,1, 6.760, 10377.325, 468.957, 52880.257 24/10/10,00:00:13,17,09,1, 11.9,1,1, 6.760, 10377.344, 468.981, 52880.309 24/10/10,00:00:13,18,09,1, 11.9,1,1, 6.760, 10377.336, 468.981, 52880.290 24/10/10,00:00:13,19,09,1, 11.9,1,1, 6.760, 10377.339, 468.964, 52880.232 24/10/10,00:00:14,00,08,1, 11.8,1,1, 6.763, 10377.332, 468.964, 52880.232 24/10/10,00:00:14,01,08,1, 11.8,1,1, 6.763, 10377.344, 468.964, 52880.228 24/10/10,00:00:14,02,08,1, 11.8,1,1, 6.763, 10377.345, 468.982, 52880.304 24/10/10,00:00:14,03,08,1, 11.8,1,1, 6.763, 10377.356, 468.986, 52880.184 24/10/10,00:00:14,04,08,1, 11.8,1,1, 6.763, 10377.331, 468.987, 52880.242 24/10/10,00:00:14,05,08,1, 11.8,1,1, 6.763, 10377.347, 469.009, 52880.247 24/10/10,00:00:14,06,08,1, 11.8,1,1, 6.763, 10377.324, 468.966, 52880.233 24/10/10,00:00:14,07,08,1, 11.8,1,1, 6.763, 10377.356, 468.999, 52880.261 24/10/10,00:00:14,08,08,1, 11.8,1,1, 6.763, 10377.361, 468.996, 52880.234 24/10/10,00:00:14,09,08,1, 11.8,1,1, 6.763, 10377.335, 468.995, 52880.252 24/10/10,00:00:14,10,08,1, 11.8,1,1, 6.763, 10377.330, 469.014, 52880.253 24/10/10,00:00:14,11,08,1, 11.8,1,1, 6.763, 10377.331, 469.016, 52880.235 24/10/10,00:00:14,12,08,1, 11.8,1,1, 6.763, 10377.346, 469.007, 52880.246 24/10/10,00:00:14,13,08,1, 11.8,1,1, 6.763, 10377.317, 469.006, 52880.204 24/10/10,00:00:14,14,08,1, 11.8,1,1, 6.763, 10377.330, 469.034, 52880.217 24/10/10,00:00:14,15,08,1, 11.8,1,1, 6.763, 10377.362, 469.046, 52880.246 24/10/10,00:00:14,16,08,1, 11.8,1,1, 6.763, 10377.335, 469.032, 52880.196 24/10/10,00:00:14,17,08,1, 11.8,1,1, 6.763, 10377.341, 469.043, 52880.228 24/10/10,00:00:14,18,08,1, 11.8,1,1, 6.763, 10377.343, 469.072, 52880.222 24/10/10,00:00:14,19,08,1, 11.8,1,1, 6.763, 10377.321, 469.075, 52880.247 24/10/10,00:00:15,00,09,1, 11.9,1,1, 6.767, 10377.315, 469.075, 52880.247 24/10/10,00:00:15,01,09,1, 11.9,1,1, 6.767, 10377.355, 469.088, 52880.245 24/10/10,00:00:15,02,09,1, 11.9,1,1, 6.767, 10377.329, 469.079, 52880.209 24/10/10,00:00:15,03,09,1, 11.9,1,1, 6.767, 10377.338, 469.092, 52880.243 24/10/10,00:00:15,04,09,1, 11.9,1,1, 6.767, 10377.333, 469.097, 52880.252 24/10/10,00:00:15,05,09,1, 11.9,1,1, 6.767, 10377.317, 469.087, 52880.257 24/10/10,00:00:15,06,09,1, 11.9,1,1, 6.767, 10377.332, 469.103, 52880.221 24/10/10,00:00:15,07,09,1, 11.9,1,1, 6.767, 10377.330, 469.082, 52880.222 24/10/10,00:00:15,08,09,1, 11.9,1,1, 6.767, 10377.361, 469.112, 52880.202 24/10/10,00:00:15,09,09,1, 11.9,1,1, 6.767, 10377.333, 469.130, 52880.192 24/10/10,00:00:15,10,09,1, 11.9,1,1, 6.767, 10377.331, 469.151, 52880.216 24/10/10,00:00:15,11,09,1, 11.9,1,1, 6.767, 10377.348, 469.144, 52880.227 24/10/10,00:00:15,12,09,1, 11.9,1,1, 6.767, 10377.340, 469.159, 52880.170 24/10/10,00:00:15,13,09,1, 11.9,1,1, 6.767, 10377.325, 469.168, 52880.181 24/10/10,00:00:15,14,09,1, 11.9,1,1, 6.767, 10377.316, 469.166, 52880.271 24/10/10,00:00:15,15,09,1, 11.9,1,1, 6.767, 10377.318, 469.204, 52880.272 24/10/10,00:00:15,16,09,1, 11.9,1,1, 6.767, 10377.318, 469.190, 52880.265 24/10/10,00:00:15,17,09,1, 11.9,1,1, 6.767, 10377.322, 469.206, 52880.252 24/10/10,00:00:15,18,09,1, 11.9,1,1, 6.767, 10377.325, 469.185, 52880.252 24/10/10,00:00:15,19,09,1, 11.9,1,1, 6.767, 10377.306, 469.223, 52880.263 24/10/10,00:00:16,00,10,1, 11.9,1,1, 6.762, 10377.299, 469.223, 52880.263 24/10/10,00:00:16,01,10,1, 11.9,1,1, 6.762, 10377.305, 469.251, 52880.267 24/10/10,00:00:16,02,10,1, 11.9,1,1, 6.762, 10377.327, 469.249, 52880.206 24/10/10,00:00:16,03,10,1, 11.9,1,1, 6.762, 10377.304, 469.282, 52880.207 24/10/10,00:00:16,04,10,1, 11.9,1,1, 6.762, 10377.314, 469.250, 52880.217 24/10/10,00:00:16,05,10,1, 11.9,1,1, 6.762, 10377.298, 469.283, 52880.186 24/10/10,00:00:16,06,10,1, 11.9,1,1, 6.762, 10377.301, 469.272, 52880.191 24/10/10,00:00:16,07,10,1, 11.9,1,1, 6.762, 10377.302, 469.278, 52880.177 24/10/10,00:00:16,08,10,1, 11.9,1,1, 6.762, 10377.293, 469.325, 52880.230 24/10/10,00:00:16,09,10,1, 11.9,1,1, 6.762, 10377.282, 469.312, 52880.194 24/10/10,00:00:16,10,10,1, 11.9,1,1, 6.762, 10377.298, 469.341, 52880.240 24/10/10,00:00:16,11,10,1, 11.9,1,1, 6.762, 10377.290, 469.376, 52880.244 24/10/10,00:00:16,12,10,1, 11.9,1,1, 6.762, 10377.300, 469.350, 52880.198 24/10/10,00:00:16,13,10,1, 11.9,1,1, 6.762, 10377.270, 469.378, 52880.204 24/10/10,00:00:16,14,10,1, 11.9,1,1, 6.762, 10377.269, 469.359, 52880.259 24/10/10,00:00:16,15,10,1, 11.9,1,1, 6.762, 10377.287, 469.379, 52880.256 24/10/10,00:00:16,16,10,1, 11.9,1,1, 6.762, 10377.279, 469.418, 52880.225 24/10/10,00:00:16,17,10,1, 11.9,1,1, 6.762, 10377.251, 469.398, 52880.229 24/10/10,00:00:16,18,10,1, 11.9,1,1, 6.762, 10377.270, 469.409, 52880.257 24/10/10,00:00:16,19,10,1, 11.9,1,1, 6.762, 10377.267, 469.415, 52880.185 24/10/10,00:00:17,00,09,1, 11.9,1,1, 6.764, 10377.265, 469.415, 52880.185 24/10/10,00:00:17,01,09,1, 11.9,1,1, 6.764, 10377.276, 469.443, 52880.189 24/10/10,00:00:17,02,09,1, 11.9,1,1, 6.764, 10377.256, 469.456, 52880.219 24/10/10,00:00:17,03,09,1, 11.9,1,1, 6.764, 10377.234, 469.506, 52880.255 24/10/10,00:00:17,04,09,1, 11.9,1,1, 6.764, 10377.248, 469.495, 52880.227 24/10/10,00:00:17,05,09,1, 11.9,1,1, 6.764, 10377.238, 469.502, 52880.258 24/10/10,00:00:17,06,09,1, 11.9,1,1, 6.764, 10377.233, 469.519, 52880.238 24/10/10,00:00:17,07,09,1, 11.9,1,1, 6.764, 10377.240, 469.555, 52880.229 24/10/10,00:00:17,08,09,1, 11.9,1,1, 6.764, 10377.233, 469.563, 52880.203 24/10/10,00:00:17,09,09,1, 11.9,1,1, 6.764, 10377.217, 469.586, 52880.286 24/10/10,00:00:17,10,09,1, 11.9,1,1, 6.764, 10377.219, 469.572, 52880.288 24/10/10,00:00:17,11,09,1, 11.9,1,1, 6.764, 10377.230, 469.569, 52880.271 24/10/10,00:00:17,12,09,1, 11.9,1,1, 6.764, 10377.195, 469.589, 52880.203 24/10/10,00:00:17,13,09,1, 11.9,1,1, 6.764, 10377.214, 469.626, 52880.222 24/10/10,00:00:17,14,09,1, 11.9,1,1, 6.764, 10377.201, 469.633, 52880.217 24/10/10,00:00:17,15,09,1, 11.9,1,1, 6.764, 10377.209, 469.641, 52880.176 24/10/10,00:00:17,16,09,1, 11.9,1,1, 6.764, 10377.194, 469.668, 52880.338 24/10/10,00:00:17,17,09,1, 11.9,1,1, 6.764, 10377.231, 469.628, 52879.813 24/10/10,00:00:17,18,09,1, 11.9,1,1, 6.764, 10377.141, 469.696, 52880.298 24/10/10,00:00:17,19,09,1, 11.9,1,1, 6.764, 10377.166, 469.696, 52880.275 24/10/10,00:00:18,00,09,1, 11.8,1,1, 6.759, 10377.165, 469.696, 52880.275 24/10/10,00:00:18,01,09,1, 11.8,1,1, 6.759, 10377.179, 469.717, 52880.252 24/10/10,00:00:18,02,09,1, 11.8,1,1, 6.759, 10377.174, 469.753, 52880.317 24/10/10,00:00:18,03,09,1, 11.8,1,1, 6.759, 10377.160, 469.771, 52880.308 24/10/10,00:00:18,04,09,1, 11.8,1,1, 6.759, 10377.147, 469.770, 52880.226 24/10/10,00:00:18,05,09,1, 11.8,1,1, 6.759, 10377.157, 469.809, 52880.191 24/10/10,00:00:18,06,09,1, 11.8,1,1, 6.759, 10377.116, 469.787, 52880.221 24/10/10,00:00:18,07,09,1, 11.8,1,1, 6.759, 10377.152, 469.796, 52880.207 24/10/10,00:00:18,08,09,1, 11.8,1,1, 6.759, 10377.122, 469.822, 52880.316 24/10/10,00:00:18,09,09,1, 11.8,1,1, 6.759, 10377.144, 469.821, 52880.207 24/10/10,00:00:18,10,09,1, 11.8,1,1, 6.759, 10377.141, 469.870, 52880.241 24/10/10,00:00:18,11,09,1, 11.8,1,1, 6.759, 10377.103, 469.866, 52880.274 24/10/10,00:00:18,12,09,1, 11.8,1,1, 6.759, 10377.126, 469.853, 52880.291 24/10/10,00:00:18,13,09,1, 11.8,1,1, 6.759, 10377.102, 469.890, 52880.272 24/10/10,00:00:18,14,09,1, 11.8,1,1, 6.759, 10377.110, 469.905, 52880.228 24/10/10,00:00:18,15,09,1, 11.8,1,1, 6.759, 10377.079, 469.905, 52880.298 24/10/10,00:00:18,16,09,1, 11.8,1,1, 6.759, 10377.084, 469.923, 52880.366 24/10/10,00:00:18,17,09,1, 11.8,1,1, 6.759, 10377.087, 469.955, 52880.136 24/10/10,00:00:18,18,09,1, 11.8,1,1, 6.759, 10377.078, 469.921, 52880.184 24/10/10,00:00:18,19,09,1, 11.8,1,1, 6.759, 10377.103, 469.967, 52880.193 24/10/10,00:00:19,00,09,1, 11.8,1,1, 6.767, 10377.098, 469.967, 52880.193 24/10/10,00:00:19,01,09,1, 11.8,1,1, 6.767, 10377.061, 469.968, 52880.277 24/10/10,00:00:19,02,09,1, 11.8,1,1, 6.767, 10377.068, 470.006, 52880.245 24/10/10,00:00:19,03,09,1, 11.8,1,1, 6.767, 10377.058, 470.007, 52880.261 24/10/10,00:00:19,04,09,1, 11.8,1,1, 6.767, 10377.084, 470.007, 52880.260 24/10/10,00:00:19,05,09,1, 11.8,1,1, 6.767, 10377.032, 470.048, 52880.246 24/10/10,00:00:19,06,09,1, 11.8,1,1, 6.767, 10377.026, 470.046, 52880.210 24/10/10,00:00:19,07,09,1, 11.8,1,1, 6.767, 10377.021, 470.050, 52880.222 24/10/10,00:00:19,08,09,1, 11.8,1,1, 6.767, 10377.027, 470.066, 52880.252 24/10/10,00:00:19,09,09,1, 11.8,1,1, 6.767, 10377.002, 470.073, 52880.259 24/10/10,00:00:19,10,09,1, 11.8,1,1, 6.767, 10376.969, 470.089, 52880.263 24/10/10,00:00:19,11,09,1, 11.8,1,1, 6.767, 10376.992, 470.096, 52880.220 24/10/10,00:00:19,12,09,1, 11.8,1,1, 6.767, 10376.985, 470.125, 52880.223 24/10/10,00:00:19,13,09,1, 11.8,1,1, 6.767, 10376.976, 470.128, 52880.232 24/10/10,00:00:19,14,09,1, 11.8,1,1, 6.767, 10376.978, 470.141, 52880.263 24/10/10,00:00:19,15,09,1, 11.8,1,1, 6.767, 10376.964, 470.145, 52880.221 24/10/10,00:00:19,16,09,1, 11.8,1,1, 6.767, 10376.931, 470.193, 52880.271 24/10/10,00:00:19,17,09,1, 11.8,1,1, 6.767, 10376.937, 470.170, 52880.254 24/10/10,00:00:19,18,09,1, 11.8,1,1, 6.767, 10376.916, 470.168, 52880.263 24/10/10,00:00:19,19,09,1, 11.8,1,1, 6.767, 10376.933, 470.206, 52880.261 24/10/10,00:00:20,00,09,1, 11.9,1,1, 6.766, 10376.931, 470.206, 52880.261 24/10/10,00:00:20,01,09,1, 11.9,1,1, 6.766, 10376.908, 470.214, 52880.253 24/10/10,00:00:20,02,09,1, 11.9,1,1, 6.766, 10376.877, 470.202, 52880.231 24/10/10,00:00:20,03,09,1, 11.9,1,1, 6.766, 10376.885, 470.222, 52880.230 24/10/10,00:00:20,04,09,1, 11.9,1,1, 6.766, 10376.836, 470.263, 52880.497 24/10/10,00:00:20,05,09,1, 11.9,1,1, 6.766, 10376.893, 470.271, 52880.287 24/10/10,00:00:20,06,09,1, 11.9,1,1, 6.766, 10376.878, 470.269, 52880.237 24/10/10,00:00:20,07,09,1, 11.9,1,1, 6.766, 10376.859, 470.294, 52880.247 24/10/10,00:00:20,08,09,1, 11.9,1,1, 6.766, 10376.840, 470.294, 52880.242 24/10/10,00:00:20,09,09,1, 11.9,1,1, 6.766, 10376.839, 470.332, 52880.219 24/10/10,00:00:20,10,09,1, 11.9,1,1, 6.766, 10376.810, 470.305, 52880.220 24/10/10,00:00:20,11,09,1, 11.9,1,1, 6.766, 10376.796, 470.325, 52880.209 24/10/10,00:00:20,12,09,1, 11.9,1,1, 6.766, 10376.812, 470.349, 52880.223 24/10/10,00:00:20,13,09,1, 11.9,1,1, 6.766, 10376.805, 470.391, 52880.349 24/10/10,00:00:20,14,09,1, 11.9,1,1, 6.766, 10376.793, 470.376, 52880.287 24/10/10,00:00:20,15,09,1, 11.9,1,1, 6.766, 10376.795, 470.370, 52880.213 24/10/10,00:00:20,16,09,1, 11.9,1,1, 6.766, 10376.769, 470.384, 52880.290 24/10/10,00:00:20,17,09,1, 11.9,1,1, 6.766, 10376.741, 470.400, 52880.286 24/10/10,00:00:20,18,09,1, 11.9,1,1, 6.766, 10376.710, 470.407, 52880.249 24/10/10,00:00:20,19,09,1, 11.9,1,1, 6.766, 10376.735, 470.401, 52880.312 24/10/10,00:00:21,00,09,1, 11.8,1,1, 6.764, 10376.731, 470.401, 52880.312 24/10/10,00:00:21,01,09,1, 11.8,1,1, 6.764, 10376.722, 470.425, 52880.235 24/10/10,00:00:21,02,09,1, 11.8,1,1, 6.764, 10376.672, 470.445, 52880.237 24/10/10,00:00:21,03,09,1, 11.8,1,1, 6.764, 10376.679, 470.471, 52880.315 24/10/10,00:00:21,04,09,1, 11.8,1,1, 6.764, 10376.663, 470.501, 52880.220 24/10/10,00:00:21,05,09,1, 11.8,1,1, 6.764, 10376.663, 470.500, 52880.302 24/10/10,00:00:21,06,09,1, 11.8,1,1, 6.764, 10376.622, 470.482, 52880.231 24/10/10,00:00:21,07,09,1, 11.8,1,1, 6.764, 10376.653, 470.533, 52880.325 24/10/10,00:00:21,08,09,1, 11.8,1,1, 6.764, 10376.651, 470.520, 52880.223 24/10/10,00:00:21,09,09,1, 11.8,1,1, 6.764, 10376.616, 470.536, 52880.319 24/10/10,00:00:21,10,09,1, 11.8,1,1, 6.764, 10376.615, 470.533, 52880.286 24/10/10,00:00:21,11,09,1, 11.8,1,1, 6.764, 10376.607, 470.521, 52880.250 24/10/10,00:00:21,12,09,1, 11.8,1,1, 6.764, 10376.576, 470.568, 52880.280 24/10/10,00:00:21,13,09,1, 11.8,1,1, 6.764, 10376.568, 470.565, 52880.283 24/10/10,00:00:21,14,09,1, 11.8,1,1, 6.764, 10376.566, 470.582, 52880.276 24/10/10,00:00:21,15,09,1, 11.8,1,1, 6.764, 10376.521, 470.592, 52880.267 24/10/10,00:00:21,16,09,1, 11.8,1,1, 6.764, 10376.541, 470.597, 52880.231 24/10/10,00:00:21,17,09,1, 11.8,1,1, 6.764, 10376.526, 470.616, 52880.330 24/10/10,00:00:21,18,09,1, 11.8,1,1, 6.764, 10376.506, 470.612, 52880.205 24/10/10,00:00:21,19,09,1, 11.8,1,1, 6.764, 10376.502, 470.617, 52880.326 24/10/10,00:00:22,00,08,1, 11.9,1,1, 6.768, 10376.498, 470.617, 52880.326 24/10/10,00:00:22,01,08,1, 11.9,1,1, 6.768, 10376.493, 470.663, 52880.299 24/10/10,00:00:22,02,08,1, 11.9,1,1, 6.768, 10376.447, 470.661, 52880.195 24/10/10,00:00:22,03,08,1, 11.9,1,1, 6.768, 10376.442, 470.678, 52880.214 24/10/10,00:00:22,04,08,1, 11.9,1,1, 6.768, 10376.437, 470.668, 52880.167 24/10/10,00:00:22,05,08,1, 11.9,1,1, 6.768, 10376.435, 470.683, 52880.260 24/10/10,00:00:22,06,08,1, 11.9,1,1, 6.768, 10376.404, 470.702, 52880.240 24/10/10,00:00:22,07,08,1, 11.9,1,1, 6.768, 10376.399, 470.723, 52880.290 24/10/10,00:00:22,08,08,1, 11.9,1,1, 6.768, 10376.392, 470.709, 52880.214 24/10/10,00:00:22,09,08,1, 11.9,1,1, 6.768, 10376.374, 470.748, 52880.285 24/10/10,00:00:22,10,08,1, 11.9,1,1, 6.768, 10376.340, 470.713, 52880.201 24/10/10,00:00:22,11,08,1, 11.9,1,1, 6.768, 10376.339, 470.725, 52880.223 24/10/10,00:00:22,12,08,1, 11.9,1,1, 6.768, 10376.318, 470.748, 52880.253 24/10/10,00:00:22,13,08,1, 11.9,1,1, 6.768, 10376.315, 470.746, 52880.231 24/10/10,00:00:22,14,08,1, 11.9,1,1, 6.768, 10376.319, 470.765, 52880.251 24/10/10,00:00:22,15,08,1, 11.9,1,1, 6.768, 10376.300, 470.740, 52880.249 24/10/10,00:00:22,16,08,1, 11.9,1,1, 6.768, 10376.279, 470.754, 52880.217 24/10/10,00:00:22,17,08,1, 11.9,1,1, 6.768, 10376.262, 470.782, 52880.224 24/10/10,00:00:22,18,08,1, 11.9,1,1, 6.768, 10376.268, 470.776, 52880.261 24/10/10,00:00:22,19,08,1, 11.9,1,1, 6.768, 10376.227, 470.786, 52880.230 24/10/10,00:00:23,00,08,1, 12.0,1,1, 6.762, 10376.222, 470.786, 52880.230 24/10/10,00:00:23,01,08,1, 12.0,1,1, 6.762, 10376.239, 470.818, 52880.238 24/10/10,00:00:23,02,08,1, 12.0,1,1, 6.762, 10376.227, 470.830, 52880.281 24/10/10,00:00:23,03,08,1, 12.0,1,1, 6.762, 10376.203, 470.818, 52880.318 24/10/10,00:00:23,04,08,1, 12.0,1,1, 6.762, 10376.191, 470.837, 52880.265 24/10/10,00:00:23,05,08,1, 12.0,1,1, 6.762, 10376.185, 470.841, 52880.288 24/10/10,00:00:23,06,08,1, 12.0,1,1, 6.762, 10376.192, 470.825, 52880.236 24/10/10,00:00:23,07,08,1, 12.0,1,1, 6.762, 10376.161, 470.846, 52880.329 24/10/10,00:00:23,08,08,1, 12.0,1,1, 6.762, 10376.169, 470.861, 52880.204 24/10/10,00:00:23,09,08,1, 12.0,1,1, 6.762, 10376.148, 470.861, 52880.267 24/10/10,00:00:23,10,08,1, 12.0,1,1, 6.762, 10376.152, 470.854, 52880.264 24/10/10,00:00:23,11,08,1, 12.0,1,1, 6.762, 10376.127, 470.865, 52880.239 24/10/10,00:00:23,12,08,1, 12.0,1,1, 6.762, 10376.120, 470.894, 52880.249 24/10/10,00:00:23,13,08,1, 12.0,1,1, 6.762, 10376.128, 470.866, 52880.259 24/10/10,00:00:23,14,08,1, 12.0,1,1, 6.762, 10376.088, 470.875, 52880.290 24/10/10,00:00:23,15,08,1, 12.0,1,1, 6.762, 10376.096, 470.877, 52880.195 24/10/10,00:00:23,16,08,1, 12.0,1,1, 6.762, 10376.080, 470.884, 52880.214 24/10/10,00:00:23,17,08,1, 12.0,1,1, 6.762, 10376.064, 470.870, 52880.230 24/10/10,00:00:23,18,08,1, 12.0,1,1, 6.762, 10376.062, 470.872, 52880.194 24/10/10,00:00:23,19,08,1, 12.0,1,1, 6.762, 10376.048, 470.895, 52880.265 24/10/10,00:00:24,00,08,1, 11.9,1,1, 6.765, 10376.047, 470.895, 52880.265 24/10/10,00:00:24,01,08,1, 11.9,1,1, 6.765, 10376.054, 470.885, 52880.228 24/10/10,00:00:24,02,08,1, 11.9,1,1, 6.765, 10376.035, 470.876, 52880.240 24/10/10,00:00:24,03,08,1, 11.9,1,1, 6.765, 10375.994, 470.889, 52880.254 24/10/10,00:00:24,04,08,1, 11.9,1,1, 6.765, 10376.002, 470.883, 52880.180 24/10/10,00:00:24,05,08,1, 11.9,1,1, 6.765, 10375.995, 470.884, 52880.204 24/10/10,00:00:24,06,08,1, 11.9,1,1, 6.765, 10376.000, 470.901, 52880.334 24/10/10,00:00:24,07,08,1, 11.9,1,1, 6.765, 10375.976, 470.883, 52880.282 24/10/10,00:00:24,08,08,1, 11.9,1,1, 6.765, 10375.969, 470.885, 52880.288 24/10/10,00:00:24,09,08,1, 11.9,1,1, 6.765, 10375.955, 470.890, 52880.305 24/10/10,00:00:24,10,08,1, 11.9,1,1, 6.765, 10375.952, 470.883, 52880.199 24/10/10,00:00:24,11,08,1, 11.9,1,1, 6.765, 10375.925, 470.885, 52880.276 24/10/10,00:00:24,12,08,1, 11.9,1,1, 6.765, 10375.931, 470.887, 52880.208 24/10/10,00:00:24,13,08,1, 11.9,1,1, 6.765, 10375.919, 470.891, 52880.280 24/10/10,00:00:24,14,08,1, 11.9,1,1, 6.765, 10375.899, 470.895, 52880.153 24/10/10,00:00:24,15,08,1, 11.9,1,1, 6.765, 10375.906, 470.898, 52880.256 24/10/10,00:00:24,16,08,1, 11.9,1,1, 6.765, 10375.872, 470.890, 52880.153 24/10/10,00:00:24,17,08,1, 11.9,1,1, 6.765, 10375.874, 470.904, 52880.139 24/10/10,00:00:24,18,08,1, 11.9,1,1, 6.765, 10375.853, 470.920, 52880.209 24/10/10,00:00:24,19,08,1, 11.9,1,1, 6.765, 10375.849, 470.916, 52880.172 24/10/10,00:00:25,00,08,1, 12.0,1,1, 6.764, 10375.847, 470.916, 52880.172 24/10/10,00:00:25,01,08,1, 12.0,1,1, 6.764, 10375.852, 470.920, 52880.220 24/10/10,00:00:25,02,08,1, 12.0,1,1, 6.764, 10375.827, 470.936, 52880.167 24/10/10,00:00:25,03,08,1, 12.0,1,1, 6.764, 10375.801, 470.915, 52880.174 24/10/10,00:00:25,04,08,1, 12.0,1,1, 6.764, 10375.831, 470.935, 52880.171 24/10/10,00:00:25,05,08,1, 12.0,1,1, 6.764, 10375.806, 470.930, 52880.182 24/10/10,00:00:25,06,08,1, 12.0,1,1, 6.764, 10375.798, 470.913, 52880.197 24/10/10,00:00:25,07,08,1, 12.0,1,1, 6.764, 10375.758, 470.926, 52880.215 24/10/10,00:00:25,08,08,1, 12.0,1,1, 6.764, 10375.760, 470.937, 52880.201 24/10/10,00:00:25,09,08,1, 12.0,1,1, 6.764, 10375.761, 470.947, 52880.204 24/10/10,00:00:25,10,08,1, 12.0,1,1, 6.764, 10375.745, 470.938, 52880.192 24/10/10,00:00:25,11,08,1, 12.0,1,1, 6.764, 10375.734, 470.951, 52880.168 24/10/10,00:00:25,12,08,1, 12.0,1,1, 6.764, 10375.715, 470.963, 52880.246 24/10/10,00:00:25,13,08,1, 12.0,1,1, 6.764, 10375.693, 470.957, 52880.202 24/10/10,00:00:25,14,08,1, 12.0,1,1, 6.764, 10375.696, 470.974, 52880.242 24/10/10,00:00:25,15,08,1, 12.0,1,1, 6.764, 10375.671, 470.965, 52880.233 24/10/10,00:00:25,16,08,1, 12.0,1,1, 6.764, 10375.695, 470.995, 52880.244 24/10/10,00:00:25,17,08,1, 12.0,1,1, 6.764, 10375.666, 470.970, 52880.223 24/10/10,00:00:25,18,08,1, 12.0,1,1, 6.764, 10375.647, 470.988, 52880.235 24/10/10,00:00:25,19,08,1, 12.0,1,1, 6.764, 10375.648, 470.990, 52880.215 24/10/10,00:00:26,00,08,1, 11.9,1,1, 6.767, 10375.646, 470.990, 52880.215 24/10/10,00:00:26,01,08,1, 11.9,1,1, 6.767, 10375.623, 470.970, 52880.224 24/10/10,00:00:26,02,08,1, 11.9,1,1, 6.767, 10375.616, 470.986, 52880.149 24/10/10,00:00:26,03,08,1, 11.9,1,1, 6.767, 10375.574, 470.999, 52880.188 24/10/10,00:00:26,04,08,1, 11.9,1,1, 6.767, 10375.569, 470.995, 52880.162 24/10/10,00:00:26,05,08,1, 11.9,1,1, 6.767, 10375.561, 471.007, 52880.269 24/10/10,00:00:26,06,08,1, 11.9,1,1, 6.767, 10375.536, 471.017, 52880.192 24/10/10,00:00:26,07,08,1, 11.9,1,1, 6.767, 10375.546, 471.006, 52880.164 24/10/10,00:00:26,08,08,1, 11.9,1,1, 6.767, 10375.528, 471.014, 52880.223 24/10/10,00:00:26,09,08,1, 11.9,1,1, 6.767, 10375.503, 471.033, 52880.221 24/10/10,00:00:26,10,08,1, 11.9,1,1, 6.767, 10375.499, 471.031, 52880.219 24/10/10,00:00:26,11,08,1, 11.9,1,1, 6.767, 10375.480, 471.012, 52880.205 24/10/10,00:00:26,12,08,1, 11.9,1,1, 6.767, 10375.466, 471.034, 52880.191 24/10/10,00:00:26,13,08,1, 11.9,1,1, 6.767, 10375.454, 471.037, 52880.274 24/10/10,00:00:26,14,08,1, 11.9,1,1, 6.767, 10375.410, 471.054, 52880.249 24/10/10,00:00:26,15,08,1, 11.9,1,1, 6.767, 10375.438, 471.055, 52880.235 24/10/10,00:00:26,16,08,1, 11.9,1,1, 6.767, 10375.418, 471.059, 52880.237 24/10/10,00:00:26,17,08,1, 11.9,1,1, 6.767, 10375.397, 471.043, 52880.224 24/10/10,00:00:26,18,08,1, 11.9,1,1, 6.767, 10375.388, 471.060, 52880.202 24/10/10,00:00:26,19,08,1, 11.9,1,1, 6.767, 10375.364, 471.067, 52880.236 24/10/10,00:00:27,00,08,1, 11.9,1,1, 6.760, 10375.363, 471.067, 52880.236 24/10/10,00:00:27,01,08,1, 11.9,1,1, 6.760, 10375.346, 471.076, 52880.178 24/10/10,00:00:27,02,08,1, 11.9,1,1, 6.760, 10375.335, 471.104, 52880.211 24/10/10,00:00:27,03,08,1, 11.9,1,1, 6.760, 10375.300, 471.111, 52880.223 24/10/10,00:00:27,04,08,1, 11.9,1,1, 6.760, 10375.328, 471.131, 52880.214 24/10/10,00:00:27,05,08,1, 11.9,1,1, 6.760, 10375.284, 471.110, 52880.189 24/10/10,00:00:27,06,08,1, 11.9,1,1, 6.760, 10375.270, 471.116, 52880.156 24/10/10,00:00:27,07,08,1, 11.9,1,1, 6.760, 10375.262, 471.118, 52880.150 24/10/10,00:00:27,08,08,1, 11.9,1,1, 6.760, 10375.242, 471.115, 52880.153 24/10/10,00:00:27,09,08,1, 11.9,1,1, 6.760, 10375.242, 471.136, 52880.220 24/10/10,00:00:27,10,08,1, 11.9,1,1, 6.760, 10375.238, 471.145, 52880.151 24/10/10,00:00:27,11,08,1, 11.9,1,1, 6.760, 10375.207, 471.123, 52880.178 24/10/10,00:00:27,12,08,1, 11.9,1,1, 6.760, 10375.191, 471.144, 52880.160 24/10/10,00:00:27,13,08,1, 11.9,1,1, 6.760, 10375.168, 471.147, 52880.156 24/10/10,00:00:27,14,08,1, 11.9,1,1, 6.760, 10375.173, 471.167, 52880.153 24/10/10,00:00:27,15,08,1, 11.9,1,1, 6.760, 10375.138, 471.187, 52880.206 24/10/10,00:00:27,16,08,1, 11.9,1,1, 6.760, 10375.163, 471.152, 52880.211 24/10/10,00:00:27,17,08,1, 11.9,1,1, 6.760, 10375.125, 471.181, 52880.185 24/10/10,00:00:27,18,08,1, 11.9,1,1, 6.760, 10375.108, 471.185, 52880.195 24/10/10,00:00:27,19,08,1, 11.9,1,1, 6.760, 10375.090, 471.183, 52880.182 24/10/10,00:00:28,00,08,1, 11.9,1,1, 6.761, 10375.087, 471.183, 52880.182 24/10/10,00:00:28,01,08,1, 11.9,1,1, 6.761, 10375.054, 471.186, 52880.112 24/10/10,00:00:28,02,08,1, 11.9,1,1, 6.761, 10375.016, 471.222, 52880.199 24/10/10,00:00:28,03,08,1, 11.9,1,1, 6.761, 10375.026, 471.230, 52880.181 24/10/10,00:00:28,04,08,1, 11.9,1,1, 6.761, 10375.006, 471.223, 52880.125 24/10/10,00:00:28,05,08,1, 11.9,1,1, 6.761, 10374.989, 471.219, 52880.160 24/10/10,00:00:28,06,08,1, 11.9,1,1, 6.761, 10375.010, 471.213, 52880.102 24/10/10,00:00:28,07,08,1, 11.9,1,1, 6.761, 10374.996, 471.258, 52880.166 24/10/10,00:00:28,08,08,1, 11.9,1,1, 6.761, 10374.942, 471.238, 52880.156 24/10/10,00:00:28,09,08,1, 11.9,1,1, 6.761, 10374.944, 471.249, 52880.146 24/10/10,00:00:28,10,08,1, 11.9,1,1, 6.761, 10374.920, 471.249, 52880.122 24/10/10,00:00:28,11,08,1, 11.9,1,1, 6.761, 10374.922, 471.271, 52880.164 24/10/10,00:00:28,12,08,1, 11.9,1,1, 6.761, 10374.883, 471.259, 52880.129 24/10/10,00:00:28,13,08,1, 11.9,1,1, 6.761, 10374.887, 471.257, 52880.154 24/10/10,00:00:28,14,08,1, 11.9,1,1, 6.761, 10374.865, 471.286, 52880.102 24/10/10,00:00:28,15,08,1, 11.9,1,1, 6.761, 10374.866, 471.307, 52880.115 24/10/10,00:00:28,16,08,1, 11.9,1,1, 6.761, 10374.858, 471.284, 52880.201 24/10/10,00:00:28,17,08,1, 11.9,1,1, 6.761, 10374.819, 471.279, 52880.148 24/10/10,00:00:28,18,08,1, 11.9,1,1, 6.761, 10374.820, 471.295, 52880.141 24/10/10,00:00:28,19,08,1, 11.9,1,1, 6.761, 10374.801, 471.293, 52880.124 24/10/10,00:00:29,00,08,1, 11.8,1,1, 6.760, 10374.795, 471.293, 52880.124 24/10/10,00:00:29,01,08,1, 11.8,1,1, 6.760, 10374.767, 471.307, 52880.138 24/10/10,00:00:29,02,08,1, 11.8,1,1, 6.760, 10374.751, 471.327, 52880.154 24/10/10,00:00:29,03,08,1, 11.8,1,1, 6.760, 10374.761, 471.346, 52880.116 24/10/10,00:00:29,04,08,1, 11.8,1,1, 6.760, 10374.723, 471.335, 52880.160 24/10/10,00:00:29,05,08,1, 11.8,1,1, 6.760, 10374.722, 471.339, 52880.148 24/10/10,00:00:29,06,08,1, 11.8,1,1, 6.760, 10374.704, 471.343, 52880.132 24/10/10,00:00:29,07,08,1, 11.8,1,1, 6.760, 10374.661, 471.337, 52880.079 24/10/10,00:00:29,08,08,1, 11.8,1,1, 6.760, 10374.664, 471.361, 52880.122 24/10/10,00:00:29,09,08,1, 11.8,1,1, 6.760, 10374.664, 471.343, 52880.101 24/10/10,00:00:29,10,08,1, 11.8,1,1, 6.760, 10374.622, 471.370, 52880.073 24/10/10,00:00:29,11,08,1, 11.8,1,1, 6.760, 10374.609, 471.386, 52880.114 24/10/10,00:00:29,12,08,1, 11.8,1,1, 6.760, 10374.592, 471.390, 52880.179 24/10/10,00:00:29,13,08,1, 11.8,1,1, 6.760, 10374.611, 471.375, 52880.051 24/10/10,00:00:29,14,08,1, 11.8,1,1, 6.760, 10374.583, 471.404, 52880.099 24/10/10,00:00:29,15,08,1, 11.8,1,1, 6.760, 10374.543, 471.397, 52880.156 24/10/10,00:00:29,16,08,1, 11.8,1,1, 6.760, 10374.571, 471.390, 52880.054 24/10/10,00:00:29,17,08,1, 11.8,1,1, 6.760, 10374.561, 471.409, 52880.113 24/10/10,00:00:29,18,08,1, 11.8,1,1, 6.760, 10374.499, 471.414, 52880.154 24/10/10,00:00:29,19,08,1, 11.8,1,1, 6.760, 10374.519, 471.389, 52880.109 24/10/10,00:00:30,00,08,1, 11.9,1,1, 6.765, 10374.511, 471.389, 52880.109 24/10/10,00:00:30,01,08,1, 11.9,1,1, 6.765, 10374.503, 471.416, 52880.117 24/10/10,00:00:30,02,08,1, 11.9,1,1, 6.765, 10374.498, 471.442, 52880.145 24/10/10,00:00:30,03,08,1, 11.9,1,1, 6.765, 10374.478, 471.416, 52880.106 24/10/10,00:00:30,04,08,1, 11.9,1,1, 6.765, 10374.451, 471.447, 52880.121 24/10/10,00:00:30,05,08,1, 11.9,1,1, 6.765, 10374.445, 471.459, 52880.044 24/10/10,00:00:30,06,08,1, 11.9,1,1, 6.765, 10374.445, 471.443, 52880.112 24/10/10,00:00:30,07,08,1, 11.9,1,1, 6.765, 10374.431, 471.457, 52880.145 24/10/10,00:00:30,08,08,1, 11.9,1,1, 6.765, 10374.410, 471.464, 52880.018 24/10/10,00:00:30,09,08,1, 11.9,1,1, 6.765, 10374.399, 471.470, 52880.109 24/10/10,00:00:30,10,08,1, 11.9,1,1, 6.765, 10374.397, 471.461, 52880.085 24/10/10,00:00:30,11,08,1, 11.9,1,1, 6.765, 10374.384, 471.444, 52880.065 24/10/10,00:00:30,12,08,1, 11.9,1,1, 6.765, 10374.372, 471.458, 52880.101 24/10/10,00:00:30,13,08,1, 11.9,1,1, 6.765, 10374.357, 471.451, 52880.075 24/10/10,00:00:30,14,08,1, 11.9,1,1, 6.765, 10374.344, 471.482, 52880.055 24/10/10,00:00:30,15,08,1, 11.9,1,1, 6.765, 10374.348, 471.494, 52880.105 24/10/10,00:00:30,16,08,1, 11.9,1,1, 6.765, 10374.338, 471.503, 52880.100 24/10/10,00:00:30,17,08,1, 11.9,1,1, 6.765, 10374.293, 471.493, 52880.065 24/10/10,00:00:30,18,08,1, 11.9,1,1, 6.765, 10374.293, 471.507, 52880.099 24/10/10,00:00:30,19,08,1, 11.9,1,1, 6.765, 10374.319, 471.513, 52880.080 24/10/10,00:00:31,00,08,1, 11.9,1,1, 6.762, 10374.311, 471.513, 52880.080 24/10/10,00:00:31,01,08,1, 11.9,1,1, 6.762, 10374.311, 471.521, 52880.068 24/10/10,00:00:31,02,08,1, 11.9,1,1, 6.762, 10374.315, 471.531, 52880.100 24/10/10,00:00:31,03,08,1, 11.9,1,1, 6.762, 10374.265, 471.527, 52880.055 24/10/10,00:00:31,04,08,1, 11.9,1,1, 6.762, 10374.271, 471.550, 52880.038 24/10/10,00:00:31,05,08,1, 11.9,1,1, 6.762, 10374.257, 471.524, 52880.092 24/10/10,00:00:31,06,08,1, 11.9,1,1, 6.762, 10374.261, 471.527, 52880.030 24/10/10,00:00:31,07,08,1, 11.9,1,1, 6.762, 10374.249, 471.535, 52880.052 24/10/10,00:00:31,08,08,1, 11.9,1,1, 6.762, 10374.247, 471.569, 52880.077 24/10/10,00:00:31,09,08,1, 11.9,1,1, 6.762, 10374.236, 471.565, 52880.053 24/10/10,00:00:31,10,08,1, 11.9,1,1, 6.762, 10374.243, 471.566, 52880.031 24/10/10,00:00:31,11,08,1, 11.9,1,1, 6.762, 10374.228, 471.556, 52880.039 24/10/10,00:00:31,12,08,1, 11.9,1,1, 6.762, 10374.214, 471.567, 52880.060 24/10/10,00:00:31,13,08,1, 11.9,1,1, 6.762, 10374.226, 471.552, 52880.035 24/10/10,00:00:31,14,08,1, 11.9,1,1, 6.762, 10374.212, 471.579, 52879.978 24/10/10,00:00:31,15,08,1, 11.9,1,1, 6.762, 10374.216, 471.581, 52879.948 24/10/10,00:00:31,16,08,1, 11.9,1,1, 6.762, 10374.203, 471.590, 52880.002 24/10/10,00:00:31,17,08,1, 11.9,1,1, 6.762, 10374.195, 471.602, 52880.101 24/10/10,00:00:31,18,08,1, 11.9,1,1, 6.762, 10374.181, 471.606, 52880.046 24/10/10,00:00:31,19,08,1, 11.9,1,1, 6.762, 10374.190, 471.597, 52880.022 24/10/10,00:00:32,00,08,1, 11.9,1,1, 6.763, 10374.186, 471.597, 52880.022 24/10/10,00:00:32,01,08,1, 11.9,1,1, 6.763, 10374.183, 471.577, 52879.964 24/10/10,00:00:32,02,08,1, 11.9,1,1, 6.763, 10374.196, 471.595, 52879.968 24/10/10,00:00:32,03,08,1, 11.9,1,1, 6.763, 10374.196, 471.607, 52879.959 24/10/10,00:00:32,04,08,1, 11.9,1,1, 6.763, 10374.179, 471.622, 52879.960 24/10/10,00:00:32,05,08,1, 11.9,1,1, 6.763, 10374.184, 471.617, 52879.959 24/10/10,00:00:32,06,08,1, 11.9,1,1, 6.763, 10374.189, 471.635, 52879.950 24/10/10,00:00:32,07,08,1, 11.9,1,1, 6.763, 10374.164, 471.644, 52879.972 24/10/10,00:00:32,08,08,1, 11.9,1,1, 6.763, 10374.188, 471.656, 52879.985 24/10/10,00:00:32,09,08,1, 11.9,1,1, 6.763, 10374.178, 471.650, 52879.964 24/10/10,00:00:32,10,08,1, 11.9,1,1, 6.763, 10374.171, 471.633, 52879.951 24/10/10,00:00:32,11,08,1, 11.9,1,1, 6.763, 10374.161, 471.669, 52879.974 24/10/10,00:00:32,12,08,1, 11.9,1,1, 6.763, 10374.172, 471.670, 52879.919 24/10/10,00:00:32,13,08,1, 11.9,1,1, 6.763, 10374.177, 471.694, 52879.963 24/10/10,00:00:32,14,08,1, 11.9,1,1, 6.763, 10374.163, 471.684, 52879.956 24/10/10,00:00:32,15,08,1, 11.9,1,1, 6.763, 10374.178, 471.697, 52879.960 24/10/10,00:00:32,16,08,1, 11.9,1,1, 6.763, 10374.159, 471.670, 52879.915 24/10/10,00:00:32,17,08,1, 11.9,1,1, 6.763, 10374.149, 471.672, 52879.888 24/10/10,00:00:32,18,08,1, 11.9,1,1, 6.763, 10374.162, 471.681, 52879.879 24/10/10,00:00:32,19,08,1, 11.9,1,1, 6.763, 10374.167, 471.692, 52879.921 24/10/10,00:00:33,00,08,1, 11.9,1,1, 6.759, 10374.161, 471.692, 52879.921 24/10/10,00:00:33,01,08,1, 11.9,1,1, 6.759, 10374.180, 471.718, 52879.946 24/10/10,00:00:33,02,08,1, 11.9,1,1, 6.759, 10374.193, 471.693, 52879.937 24/10/10,00:00:33,03,08,1, 11.9,1,1, 6.759, 10374.171, 471.718, 52879.921 24/10/10,00:00:33,04,08,1, 11.9,1,1, 6.759, 10374.171, 471.729, 52879.905 24/10/10,00:00:33,05,08,1, 11.9,1,1, 6.759, 10374.163, 471.735, 52879.883 24/10/10,00:00:33,06,08,1, 11.9,1,1, 6.759, 10374.189, 471.727, 52879.861 24/10/10,00:00:33,07,08,1, 11.9,1,1, 6.759, 10374.194, 471.730, 52879.991 24/10/10,00:00:33,08,08,1, 11.9,1,1, 6.759, 10374.210, 471.726, 52879.989 24/10/10,00:00:33,09,08,1, 11.9,1,1, 6.759, 10374.193, 471.740, 52879.897 24/10/10,00:00:33,10,08,1, 11.9,1,1, 6.759, 10374.204, 471.752, 52879.923 24/10/10,00:00:33,11,08,1, 11.9,1,1, 6.759, 10374.209, 471.751, 52879.836 24/10/10,00:00:33,12,08,1, 11.9,1,1, 6.759, 10374.237, 471.747, 52879.866 24/10/10,00:00:33,13,08,1, 11.9,1,1, 6.759, 10374.218, 471.758, 52879.862 24/10/10,00:00:33,14,08,1, 11.9,1,1, 6.759, 10374.242, 471.778, 52879.886 24/10/10,00:00:33,15,08,1, 11.9,1,1, 6.759, 10374.255, 471.755, 52879.832 24/10/10,00:00:33,16,08,1, 11.9,1,1, 6.759, 10374.266, 471.775, 52879.841 24/10/10,00:00:33,17,08,1, 11.9,1,1, 6.759, 10374.238, 471.773, 52879.946 24/10/10,00:00:33,18,08,1, 11.9,1,1, 6.759, 10374.270, 471.775, 52879.827 24/10/10,00:00:33,19,08,1, 11.9,1,1, 6.759, 10374.257, 471.772, 52879.821 24/10/10,00:00:34,00,07,1, 12.0,1,1, 6.763, 10374.253, 471.772, 52879.821 24/10/10,00:00:34,01,07,1, 12.0,1,1, 6.763, 10374.272, 471.780, 52879.894 24/10/10,00:00:34,02,07,1, 12.0,1,1, 6.763, 10374.285, 471.768, 52879.837 24/10/10,00:00:34,03,07,1, 12.0,1,1, 6.763, 10374.286, 471.779, 52879.804 24/10/10,00:00:34,04,07,1, 12.0,1,1, 6.763, 10374.274, 471.805, 52879.854 24/10/10,00:00:34,05,07,1, 12.0,1,1, 6.763, 10374.313, 471.791, 52879.791 24/10/10,00:00:34,06,07,1, 12.0,1,1, 6.763, 10374.300, 471.812, 52879.838 24/10/10,00:00:34,07,07,1, 12.0,1,1, 6.763, 10374.316, 471.790, 52879.838 24/10/10,00:00:34,08,07,1, 12.0,1,1, 6.763, 10374.334, 471.802, 52879.863 24/10/10,00:00:34,09,07,1, 12.0,1,1, 6.763, 10374.329, 471.815, 52879.800 24/10/10,00:00:34,10,07,1, 12.0,1,1, 6.763, 10374.332, 471.781, 52879.820 24/10/10,00:00:34,11,07,1, 12.0,1,1, 6.763, 10374.356, 471.825, 52879.782 24/10/10,00:00:34,12,07,1, 12.0,1,1, 6.763, 10374.349, 471.819, 52879.871 24/10/10,00:00:34,13,07,1, 12.0,1,1, 6.763, 10374.364, 471.853, 52879.898 24/10/10,00:00:34,14,07,1, 12.0,1,1, 6.763, 10374.370, 471.850, 52879.820 24/10/10,00:00:34,15,07,1, 12.0,1,1, 6.763, 10374.370, 471.860, 52879.830 24/10/10,00:00:34,16,07,1, 12.0,1,1, 6.763, 10374.391, 471.848, 52879.806 24/10/10,00:00:34,17,07,1, 12.0,1,1, 6.763, 10374.431, 471.888, 52879.878 24/10/10,00:00:34,18,07,1, 12.0,1,1, 6.763, 10374.438, 471.844, 52879.811 24/10/10,00:00:34,19,07,1, 12.0,1,1, 6.763, 10374.458, 471.868, 52879.866 24/10/10,00:00:35,00,08,1, 11.9,1,1, 6.762, 10374.453, 471.868, 52879.866 24/10/10,00:00:35,01,08,1, 11.9,1,1, 6.762, 10374.471, 471.864, 52879.840 24/10/10,00:00:35,02,08,1, 11.9,1,1, 6.762, 10374.498, 471.866, 52879.795 24/10/10,00:00:35,03,08,1, 11.9,1,1, 6.762, 10374.494, 471.913, 52879.772 24/10/10,00:00:35,04,08,1, 11.9,1,1, 6.762, 10374.496, 471.918, 52879.777 24/10/10,00:00:35,05,08,1, 11.9,1,1, 6.762, 10374.499, 471.918, 52879.817 24/10/10,00:00:35,06,08,1, 11.9,1,1, 6.762, 10374.535, 471.927, 52879.771 24/10/10,00:00:35,07,08,1, 11.9,1,1, 6.762, 10374.552, 471.948, 52879.810 24/10/10,00:00:35,08,08,1, 11.9,1,1, 6.762, 10374.549, 471.924, 52879.816 24/10/10,00:00:35,09,08,1, 11.9,1,1, 6.762, 10374.545, 471.923, 52879.782 24/10/10,00:00:35,10,08,1, 11.9,1,1, 6.762, 10374.575, 471.952, 52879.823 24/10/10,00:00:35,11,08,1, 11.9,1,1, 6.762, 10374.613, 471.960, 52879.790 24/10/10,00:00:35,12,08,1, 11.9,1,1, 6.762, 10374.589, 471.954, 52879.796 24/10/10,00:00:35,13,08,1, 11.9,1,1, 6.762, 10374.658, 471.993, 52879.727 24/10/10,00:00:35,14,08,1, 11.9,1,1, 6.762, 10374.635, 471.979, 52879.752 24/10/10,00:00:35,15,08,1, 11.9,1,1, 6.762, 10374.622, 471.987, 52879.776 24/10/10,00:00:35,16,08,1, 11.9,1,1, 6.762, 10374.676, 471.975, 52879.801 24/10/10,00:00:35,17,08,1, 11.9,1,1, 6.762, 10374.702, 472.015, 52879.716 24/10/10,00:00:35,18,08,1, 11.9,1,1, 6.762, 10374.710, 471.999, 52879.715 24/10/10,00:00:35,19,08,1, 11.9,1,1, 6.762, 10374.708, 472.028, 52879.751 24/10/10,00:00:36,00,08,1, 11.9,1,1, 6.763, 10374.703, 472.028, 52879.751 24/10/10,00:00:36,01,08,1, 11.9,1,1, 6.763, 10374.739, 472.011, 52879.729 24/10/10,00:00:36,02,08,1, 11.9,1,1, 6.763, 10374.754, 472.024, 52879.768 24/10/10,00:00:36,03,08,1, 11.9,1,1, 6.763, 10374.765, 472.061, 52879.771 24/10/10,00:00:36,04,08,1, 11.9,1,1, 6.763, 10374.776, 472.089, 52879.750 24/10/10,00:00:36,05,08,1, 11.9,1,1, 6.763, 10374.780, 472.065, 52879.710 24/10/10,00:00:36,06,08,1, 11.9,1,1, 6.763, 10374.788, 472.074, 52879.757 24/10/10,00:00:36,07,08,1, 11.9,1,1, 6.763, 10374.816, 472.082, 52879.749 24/10/10,00:00:36,08,08,1, 11.9,1,1, 6.763, 10374.845, 472.097, 52879.781 24/10/10,00:00:36,09,08,1, 11.9,1,1, 6.763, 10374.866, 472.109, 52879.767 24/10/10,00:00:36,10,08,1, 11.9,1,1, 6.763, 10374.850, 472.139, 52879.743 24/10/10,00:00:36,11,08,1, 11.9,1,1, 6.763, 10374.867, 472.118, 52879.735 24/10/10,00:00:36,12,08,1, 11.9,1,1, 6.763, 10374.874, 472.145, 52879.720 24/10/10,00:00:36,13,08,1, 11.9,1,1, 6.763, 10374.897, 472.153, 52879.738 24/10/10,00:00:36,14,08,1, 11.9,1,1, 6.763, 10374.902, 472.165, 52879.771 24/10/10,00:00:36,15,08,1, 11.9,1,1, 6.763, 10374.911, 472.177, 52879.742 24/10/10,00:00:36,16,08,1, 11.9,1,1, 6.763, 10374.945, 472.189, 52879.761 24/10/10,00:00:36,17,08,1, 11.9,1,1, 6.763, 10374.937, 472.216, 52879.767 24/10/10,00:00:36,18,08,1, 11.9,1,1, 6.763, 10374.967, 472.214, 52879.763 24/10/10,00:00:36,19,08,1, 11.9,1,1, 6.763, 10374.962, 472.222, 52879.762 24/10/10,00:00:37,00,09,1, 11.9,1,1, 6.761, 10374.954, 472.222, 52879.762 24/10/10,00:00:37,01,09,1, 11.9,1,1, 6.761, 10374.997, 472.261, 52879.769 24/10/10,00:00:37,02,09,1, 11.9,1,1, 6.761, 10374.999, 472.284, 52879.736 24/10/10,00:00:37,03,09,1, 11.9,1,1, 6.761, 10375.016, 472.281, 52879.777 24/10/10,00:00:37,04,09,1, 11.9,1,1, 6.761, 10375.061, 472.295, 52879.751 24/10/10,00:00:37,05,09,1, 11.9,1,1, 6.761, 10375.062, 472.308, 52879.755 24/10/10,00:00:37,06,09,1, 11.9,1,1, 6.761, 10375.037, 472.304, 52879.762 24/10/10,00:00:37,07,09,1, 11.9,1,1, 6.761, 10375.077, 472.334, 52879.752 24/10/10,00:00:37,08,09,1, 11.9,1,1, 6.761, 10375.086, 472.326, 52879.762 24/10/10,00:00:37,09,09,1, 11.9,1,1, 6.761, 10375.099, 472.344, 52879.774 24/10/10,00:00:37,10,09,1, 11.9,1,1, 6.761, 10375.109, 472.374, 52879.759 24/10/10,00:00:37,11,09,1, 11.9,1,1, 6.761, 10375.136, 472.371, 52879.775 24/10/10,00:00:37,12,09,1, 11.9,1,1, 6.761, 10375.115, 472.395, 52879.762 24/10/10,00:00:37,13,09,1, 11.9,1,1, 6.761, 10375.133, 472.398, 52879.721 24/10/10,00:00:37,14,09,1, 11.9,1,1, 6.761, 10375.171, 472.405, 52879.814 24/10/10,00:00:37,15,09,1, 11.9,1,1, 6.761, 10375.151, 472.439, 52879.727 24/10/10,00:00:37,16,09,1, 11.9,1,1, 6.761, 10375.199, 472.445, 52879.761 24/10/10,00:00:37,17,09,1, 11.9,1,1, 6.761, 10375.186, 472.450, 52879.817 24/10/10,00:00:37,18,09,1, 11.9,1,1, 6.761, 10375.176, 472.465, 52879.688 24/10/10,00:00:37,19,09,1, 11.9,1,1, 6.761, 10375.201, 472.488, 52879.795 24/10/10,00:00:38,00,08,1, 11.8,1,1, 6.761, 10375.196, 472.488, 52879.795 24/10/10,00:00:38,01,08,1, 11.8,1,1, 6.761, 10375.209, 472.502, 52879.758 24/10/10,00:00:38,02,08,1, 11.8,1,1, 6.761, 10375.227, 472.517, 52879.706 24/10/10,00:00:38,03,08,1, 11.8,1,1, 6.761, 10375.211, 472.520, 52879.677 24/10/10,00:00:38,04,08,1, 11.8,1,1, 6.761, 10375.235, 472.527, 52879.783 24/10/10,00:00:38,05,08,1, 11.8,1,1, 6.761, 10375.261, 472.540, 52879.711 24/10/10,00:00:38,06,08,1, 11.8,1,1, 6.761, 10375.251, 472.547, 52879.710 24/10/10,00:00:38,07,08,1, 11.8,1,1, 6.761, 10375.261, 472.562, 52879.780 24/10/10,00:00:38,08,08,1, 11.8,1,1, 6.761, 10375.273, 472.572, 52879.725 24/10/10,00:00:38,09,08,1, 11.8,1,1, 6.761, 10375.241, 472.586, 52879.762 24/10/10,00:00:38,10,08,1, 11.8,1,1, 6.761, 10375.279, 472.570, 52879.763 24/10/10,00:00:38,11,08,1, 11.8,1,1, 6.761, 10375.271, 472.581, 52879.691 24/10/10,00:00:38,12,08,1, 11.8,1,1, 6.761, 10375.298, 472.595, 52879.723 24/10/10,00:00:38,13,08,1, 11.8,1,1, 6.761, 10375.285, 472.596, 52879.686 24/10/10,00:00:38,14,08,1, 11.8,1,1, 6.761, 10375.293, 472.625, 52879.657 24/10/10,00:00:38,15,08,1, 11.8,1,1, 6.761, 10375.316, 472.632, 52879.699 24/10/10,00:00:38,16,08,1, 11.8,1,1, 6.761, 10375.300, 472.633, 52879.685 24/10/10,00:00:38,17,08,1, 11.8,1,1, 6.761, 10375.311, 472.648, 52879.669 24/10/10,00:00:38,18,08,1, 11.8,1,1, 6.761, 10375.304, 472.625, 52879.695 24/10/10,00:00:38,19,08,1, 11.8,1,1, 6.761, 10375.306, 472.665, 52879.787 24/10/10,00:00:39,00,09,1, 11.9,1,1, 6.764, 10375.304, 472.665, 52879.787 24/10/10,00:00:39,01,09,1, 11.9,1,1, 6.764, 10375.331, 472.665, 52879.700 24/10/10,00:00:39,02,09,1, 11.9,1,1, 6.764, 10375.332, 472.677, 52879.782 24/10/10,00:00:39,03,09,1, 11.9,1,1, 6.764, 10375.323, 472.704, 52879.709 24/10/10,00:00:39,04,09,1, 11.9,1,1, 6.764, 10375.320, 472.695, 52879.640 24/10/10,00:00:39,05,09,1, 11.9,1,1, 6.764, 10375.293, 472.702, 52879.715 24/10/10,00:00:39,06,09,1, 11.9,1,1, 6.764, 10375.344, 472.719, 52879.698 24/10/10,00:00:39,07,09,1, 11.9,1,1, 6.764, 10375.305, 472.716, 52879.709 24/10/10,00:00:39,08,09,1, 11.9,1,1, 6.764, 10375.309, 472.738, 52879.684 24/10/10,00:00:39,09,09,1, 11.9,1,1, 6.764, 10375.319, 472.724, 52879.695 24/10/10,00:00:39,10,09,1, 11.9,1,1, 6.764, 10375.299, 472.750, 52879.658 24/10/10,00:00:39,11,09,1, 11.9,1,1, 6.764, 10375.303, 472.751, 52879.657 24/10/10,00:00:39,12,09,1, 11.9,1,1, 6.764, 10375.317, 472.744, 52879.661 24/10/10,00:00:39,13,09,1, 11.9,1,1, 6.764, 10375.322, 472.750, 52879.652 24/10/10,00:00:39,14,09,1, 11.9,1,1, 6.764, 10375.345, 472.754, 52879.594 24/10/10,00:00:39,15,09,1, 11.9,1,1, 6.764, 10375.337, 472.757, 52879.634 24/10/10,00:00:39,16,09,1, 11.9,1,1, 6.764, 10375.313, 472.745, 52879.628 24/10/10,00:00:39,17,09,1, 11.9,1,1, 6.764, 10375.330, 472.744, 52879.691 24/10/10,00:00:39,18,09,1, 11.9,1,1, 6.764, 10375.296, 472.764, 52879.692 24/10/10,00:00:39,19,09,1, 11.9,1,1, 6.764, 10375.302, 472.778, 52879.705 24/10/10,00:00:40,00,09,1, 11.9,1,1, 6.762, 10375.296, 472.778, 52879.705 24/10/10,00:00:40,01,09,1, 11.9,1,1, 6.762, 10375.300, 472.775, 52879.642 24/10/10,00:00:40,02,09,1, 11.9,1,1, 6.762, 10375.328, 472.772, 52879.644 24/10/10,00:00:40,03,09,1, 11.9,1,1, 6.762, 10375.322, 472.778, 52879.616 24/10/10,00:00:40,04,09,1, 11.9,1,1, 6.762, 10375.304, 472.778, 52879.633 24/10/10,00:00:40,05,09,1, 11.9,1,1, 6.762, 10375.305, 472.791, 52879.614 24/10/10,00:00:40,06,09,1, 11.9,1,1, 6.762, 10375.300, 472.787, 52879.617 24/10/10,00:00:40,07,09,1, 11.9,1,1, 6.762, 10375.295, 472.788, 52879.577 24/10/10,00:00:40,08,09,1, 11.9,1,1, 6.762, 10375.287, 472.796, 52879.636 24/10/10,00:00:40,09,09,1, 11.9,1,1, 6.762, 10375.285, 472.776, 52879.632 24/10/10,00:00:40,10,09,1, 11.9,1,1, 6.762, 10375.257, 472.779, 52879.541 24/10/10,00:00:40,11,09,1, 11.9,1,1, 6.762, 10375.261, 472.814, 52879.635 24/10/10,00:00:40,12,09,1, 11.9,1,1, 6.762, 10375.246, 472.781, 52879.636 24/10/10,00:00:40,13,09,1, 11.9,1,1, 6.762, 10375.237, 472.810, 52879.555 24/10/10,00:00:40,14,09,1, 11.9,1,1, 6.762, 10375.271, 472.793, 52879.645 24/10/10,00:00:40,15,09,1, 11.9,1,1, 6.762, 10375.261, 472.774, 52879.536 24/10/10,00:00:40,16,09,1, 11.9,1,1, 6.762, 10375.229, 472.780, 52879.554 24/10/10,00:00:40,17,09,1, 11.9,1,1, 6.762, 10375.234, 472.772, 52879.539 24/10/10,00:00:40,18,09,1, 11.9,1,1, 6.762, 10375.232, 472.787, 52879.535 24/10/10,00:00:40,19,09,1, 11.9,1,1, 6.762, 10375.210, 472.781, 52879.547 24/10/10,00:00:41,00,10,1, 11.9,1,1, 6.759, 10375.204, 472.781, 52879.547 24/10/10,00:00:41,01,10,1, 11.9,1,1, 6.759, 10375.230, 472.773, 52879.581 24/10/10,00:00:41,02,10,1, 11.9,1,1, 6.759, 10375.208, 472.788, 52879.563 24/10/10,00:00:41,03,10,1, 11.9,1,1, 6.759, 10375.183, 472.777, 52879.537 24/10/10,00:00:41,04,10,1, 11.9,1,1, 6.759, 10375.205, 472.769, 52879.593 24/10/10,00:00:41,05,10,1, 11.9,1,1, 6.759, 10375.196, 472.775, 52879.460 24/10/10,00:00:41,06,10,1, 11.9,1,1, 6.759, 10375.186, 472.773, 52879.550 24/10/10,00:00:41,07,10,1, 11.9,1,1, 6.759, 10375.186, 472.762, 52879.520 24/10/10,00:00:41,08,10,1, 11.9,1,1, 6.759, 10375.169, 472.775, 52879.592 24/10/10,00:00:41,09,10,1, 11.9,1,1, 6.759, 10375.155, 472.770, 52879.527 24/10/10,00:00:41,10,10,1, 11.9,1,1, 6.759, 10375.170, 472.770, 52879.455 24/10/10,00:00:41,11,10,1, 11.9,1,1, 6.759, 10375.185, 472.774, 52879.502 24/10/10,00:00:41,12,10,1, 11.9,1,1, 6.759, 10375.138, 472.744, 52879.453 24/10/10,00:00:41,13,10,1, 11.9,1,1, 6.759, 10375.154, 472.754, 52879.490 24/10/10,00:00:41,14,10,1, 11.9,1,1, 6.759, 10375.157, 472.734, 52879.507 24/10/10,00:00:41,15,10,1, 11.9,1,1, 6.759, 10375.157, 472.765, 52879.487 24/10/10,00:00:41,16,10,1, 11.9,1,1, 6.759, 10375.135, 472.759, 52879.452 24/10/10,00:00:41,17,10,1, 11.9,1,1, 6.759, 10375.133, 472.761, 52879.456 24/10/10,00:00:41,18,10,1, 11.9,1,1, 6.759, 10375.110, 472.726, 52879.503 24/10/10,00:00:41,19,10,1, 11.9,1,1, 6.759, 10375.136, 472.761, 52879.507 24/10/10,00:00:42,00,09,1, 11.9,1,1, 6.760, 10375.129, 472.761, 52879.507 24/10/10,00:00:42,01,09,1, 11.9,1,1, 6.760, 10375.119, 472.732, 52879.402 24/10/10,00:00:42,02,09,1, 11.9,1,1, 6.760, 10375.120, 472.723, 52879.445 24/10/10,00:00:42,03,09,1, 11.9,1,1, 6.760, 10375.110, 472.718, 52879.492 24/10/10,00:00:42,04,09,1, 11.9,1,1, 6.760, 10375.098, 472.740, 52879.441 24/10/10,00:00:42,05,09,1, 11.9,1,1, 6.760, 10375.095, 472.716, 52879.397 24/10/10,00:00:42,06,09,1, 11.9,1,1, 6.760, 10375.100, 472.737, 52879.394 24/10/10,00:00:42,07,09,1, 11.9,1,1, 6.760, 10375.094, 472.720, 52879.463 24/10/10,00:00:42,08,09,1, 11.9,1,1, 6.760, 10375.064, 472.744, 52879.504 24/10/10,00:00:42,09,09,1, 11.9,1,1, 6.760, 10375.088, 472.711, 52879.413 24/10/10,00:00:42,10,09,1, 11.9,1,1, 6.760, 10375.068, 472.698, 52879.418 24/10/10,00:00:42,11,09,1, 11.9,1,1, 6.760, 10375.089, 472.685, 52879.349 24/10/10,00:00:42,12,09,1, 11.9,1,1, 6.760, 10375.093, 472.700, 52879.389 24/10/10,00:00:42,13,09,1, 11.9,1,1, 6.760, 10375.053, 472.691, 52879.355 24/10/10,00:00:42,14,09,1, 11.9,1,1, 6.760, 10375.054, 472.690, 52879.396 24/10/10,00:00:42,15,09,1, 11.9,1,1, 6.760, 10375.053, 472.678, 52879.433 24/10/10,00:00:42,16,09,1, 11.9,1,1, 6.760, 10375.044, 472.688, 52879.396 24/10/10,00:00:42,17,09,1, 11.9,1,1, 6.760, 10375.022, 472.672, 52879.317 24/10/10,00:00:42,18,09,1, 11.9,1,1, 6.760, 10375.019, 472.667, 52879.375 24/10/10,00:00:42,19,09,1, 11.9,1,1, 6.760, 10375.036, 472.653, 52879.341 24/10/10,00:00:43,00,09,1, 11.9,1,1, 6.763, 10375.029, 472.653, 52879.341 24/10/10,00:00:43,01,09,1, 11.9,1,1, 6.763, 10375.028, 472.640, 52879.363 24/10/10,00:00:43,02,09,1, 11.9,1,1, 6.763, 10375.019, 472.650, 52879.319 24/10/10,00:00:43,03,09,1, 11.9,1,1, 6.763, 10375.010, 472.640, 52879.320 24/10/10,00:00:43,04,09,1, 11.9,1,1, 6.763, 10375.014, 472.638, 52879.259 24/10/10,00:00:43,05,09,1, 11.9,1,1, 6.763, 10375.012, 472.591, 52879.343 24/10/10,00:00:43,06,09,1, 11.9,1,1, 6.763, 10374.980, 472.634, 52879.301 24/10/10,00:00:43,07,09,1, 11.9,1,1, 6.763, 10375.004, 472.603, 52879.334 24/10/10,00:00:43,08,09,1, 11.9,1,1, 6.763, 10374.994, 472.627, 52879.365 24/10/10,00:00:43,09,09,1, 11.9,1,1, 6.763, 10374.986, 472.624, 52879.359 24/10/10,00:00:43,10,09,1, 11.9,1,1, 6.763, 10374.976, 472.620, 52879.232 24/10/10,00:00:43,11,09,1, 11.9,1,1, 6.763, 10374.998, 472.609, 52879.213 24/10/10,00:00:43,12,09,1, 11.9,1,1, 6.763, 10374.975, 472.588, 52879.245 24/10/10,00:00:43,13,09,1, 11.9,1,1, 6.763, 10374.991, 472.596, 52879.222 24/10/10,00:00:43,14,09,1, 11.9,1,1, 6.763, 10374.971, 472.591, 52879.218 24/10/10,00:00:43,15,09,1, 11.9,1,1, 6.763, 10374.959, 472.586, 52879.282 24/10/10,00:00:43,16,09,1, 11.9,1,1, 6.763, 10374.969, 472.583, 52879.238 24/10/10,00:00:43,17,09,1, 11.9,1,1, 6.763, 10374.984, 472.592, 52879.262 24/10/10,00:00:43,18,09,1, 11.9,1,1, 6.763, 10374.961, 472.562, 52879.259 24/10/10,00:00:43,19,09,1, 11.9,1,1, 6.763, 10374.973, 472.544, 52879.249 24/10/10,00:00:44,00,09,1, 11.9,1,1, 6.761, 10374.970, 472.544, 52879.249 24/10/10,00:00:44,01,09,1, 11.9,1,1, 6.761, 10374.967, 472.546, 52879.173 24/10/10,00:00:44,02,09,1, 11.9,1,1, 6.761, 10374.969, 472.578, 52879.259 24/10/10,00:00:44,03,09,1, 11.9,1,1, 6.761, 10374.955, 472.548, 52879.181 24/10/10,00:00:44,04,09,1, 11.9,1,1, 6.761, 10374.972, 472.532, 52879.264 24/10/10,00:00:44,05,09,1, 11.9,1,1, 6.761, 10374.974, 472.542, 52879.255 24/10/10,00:00:44,06,09,1, 11.9,1,1, 6.761, 10374.947, 472.539, 52879.244 24/10/10,00:00:44,07,09,1, 11.9,1,1, 6.761, 10374.944, 472.532, 52879.186 24/10/10,00:00:44,08,09,1, 11.9,1,1, 6.761, 10374.947, 472.510, 52879.254 24/10/10,00:00:44,09,09,1, 11.9,1,1, 6.761, 10374.966, 472.509, 52879.212 24/10/10,00:00:44,10,09,1, 11.9,1,1, 6.761, 10374.979, 472.511, 52879.186 24/10/10,00:00:44,11,09,1, 11.9,1,1, 6.761, 10374.979, 472.482, 52879.141 24/10/10,00:00:44,12,09,1, 11.9,1,1, 6.761, 10374.973, 472.495, 52879.181 24/10/10,00:00:44,13,09,1, 11.9,1,1, 6.761, 10375.004, 472.495, 52879.211 24/10/10,00:00:44,14,09,1, 11.9,1,1, 6.761, 10374.985, 472.477, 52879.190 24/10/10,00:00:44,15,09,1, 11.9,1,1, 6.761, 10374.986, 472.500, 52879.223 24/10/10,00:00:44,16,09,1, 11.9,1,1, 6.761, 10375.029, 472.492, 52879.323 24/10/10,00:00:44,17,09,1, 11.9,1,1, 6.761, 10375.006, 472.467, 52879.095 24/10/10,00:00:44,18,09,1, 11.9,1,1, 6.761, 10374.987, 472.465, 52879.159 24/10/10,00:00:44,19,09,1, 11.9,1,1, 6.761, 10375.002, 472.471, 52879.119 24/10/10,00:00:45,00,09,1, 12.0,1,1, 6.762, 10374.995, 472.471, 52879.119 24/10/10,00:00:45,01,09,1, 12.0,1,1, 6.762, 10375.032, 472.454, 52879.134 24/10/10,00:00:45,02,09,1, 12.0,1,1, 6.762, 10375.008, 472.446, 52879.209 24/10/10,00:00:45,03,09,1, 12.0,1,1, 6.762, 10375.026, 472.452, 52879.118 24/10/10,00:00:45,04,09,1, 12.0,1,1, 6.762, 10375.010, 472.440, 52879.146 24/10/10,00:00:45,05,09,1, 12.0,1,1, 6.762, 10375.025, 472.456, 52879.129 24/10/10,00:00:45,06,09,1, 12.0,1,1, 6.762, 10375.043, 472.440, 52879.101 24/10/10,00:00:45,07,09,1, 12.0,1,1, 6.762, 10375.031, 472.415, 52879.088 24/10/10,00:00:45,08,09,1, 12.0,1,1, 6.762, 10375.051, 472.427, 52879.048 24/10/10,00:00:45,09,09,1, 12.0,1,1, 6.762, 10375.062, 472.426, 52879.098 24/10/10,00:00:45,10,09,1, 12.0,1,1, 6.762, 10375.037, 472.418, 52879.119 24/10/10,00:00:45,11,09,1, 12.0,1,1, 6.762, 10375.074, 472.397, 52879.098 24/10/10,00:00:45,12,09,1, 12.0,1,1, 6.762, 10375.076, 472.420, 52879.167 24/10/10,00:00:45,13,09,1, 12.0,1,1, 6.762, 10375.088, 472.413, 52879.143 24/10/10,00:00:45,14,09,1, 12.0,1,1, 6.762, 10375.075, 472.385, 52879.059 24/10/10,00:00:45,15,09,1, 12.0,1,1, 6.762, 10375.097, 472.390, 52879.061 24/10/10,00:00:45,16,09,1, 12.0,1,1, 6.762, 10375.099, 472.381, 52879.122 24/10/10,00:00:45,17,09,1, 12.0,1,1, 6.762, 10375.114, 472.371, 52879.129 24/10/10,00:00:45,18,09,1, 12.0,1,1, 6.762, 10375.127, 472.374, 52879.015 24/10/10,00:00:45,19,09,1, 12.0,1,1, 6.762, 10375.126, 472.376, 52879.137 24/10/10,00:00:46,00,09,1, 11.9,1,1, 6.766, 10375.121, 472.376, 52879.137 24/10/10,00:00:46,01,09,1, 11.9,1,1, 6.766, 10375.143, 472.398, 52879.073 24/10/10,00:00:46,02,09,1, 11.9,1,1, 6.766, 10375.184, 472.352, 52879.073 24/10/10,00:00:46,03,09,1, 11.9,1,1, 6.766, 10375.194, 472.347, 52879.042 24/10/10,00:00:46,04,09,1, 11.9,1,1, 6.766, 10375.186, 472.356, 52879.080 24/10/10,00:00:46,05,09,1, 11.9,1,1, 6.766, 10375.196, 472.370, 52879.061 24/10/10,00:00:46,06,09,1, 11.9,1,1, 6.766, 10375.221, 472.378, 52879.039 24/10/10,00:00:46,07,09,1, 11.9,1,1, 6.766, 10375.214, 472.378, 52879.117 24/10/10,00:00:46,08,09,1, 11.9,1,1, 6.766, 10375.225, 472.367, 52879.091 24/10/10,00:00:46,09,09,1, 11.9,1,1, 6.766, 10375.263, 472.346, 52879.059 24/10/10,00:00:46,10,09,1, 11.9,1,1, 6.766, 10375.272, 472.347, 52879.038 24/10/10,00:00:46,11,09,1, 11.9,1,1, 6.766, 10375.278, 472.361, 52879.062 24/10/10,00:00:46,12,09,1, 11.9,1,1, 6.766, 10375.297, 472.365, 52879.059 24/10/10,00:00:46,13,09,1, 11.9,1,1, 6.766, 10375.309, 472.368, 52878.959 24/10/10,00:00:46,14,09,1, 11.9,1,1, 6.766, 10375.301, 472.329, 52878.980 24/10/10,00:00:46,15,09,1, 11.9,1,1, 6.766, 10375.324, 472.341, 52878.982 24/10/10,00:00:46,16,09,1, 11.9,1,1, 6.766, 10375.352, 472.335, 52879.030 24/10/10,00:00:46,17,09,1, 11.9,1,1, 6.766, 10375.358, 472.337, 52879.022 24/10/10,00:00:46,18,09,1, 11.9,1,1, 6.766, 10375.405, 472.349, 52878.978 24/10/10,00:00:46,19,09,1, 11.9,1,1, 6.766, 10375.382, 472.342, 52879.035 24/10/10,00:00:47,00,09,1, 11.9,1,1, 6.763, 10375.379, 472.342, 52879.035 24/10/10,00:00:47,01,09,1, 11.9,1,1, 6.763, 10375.440, 472.330, 52878.965 24/10/10,00:00:47,02,09,1, 11.9,1,1, 6.763, 10375.448, 472.326, 52878.978 24/10/10,00:00:47,03,09,1, 11.9,1,1, 6.763, 10375.474, 472.323, 52878.977 24/10/10,00:00:47,04,09,1, 11.9,1,1, 6.763, 10375.479, 472.326, 52879.006 24/10/10,00:00:47,05,09,1, 11.9,1,1, 6.763, 10375.519, 472.345, 52878.970 24/10/10,00:00:47,06,09,1, 11.9,1,1, 6.763, 10375.510, 472.322, 52878.967 24/10/10,00:00:47,07,09,1, 11.9,1,1, 6.763, 10375.538, 472.346, 52878.985 24/10/10,00:00:47,08,09,1, 11.9,1,1, 6.763, 10375.528, 472.335, 52878.952 24/10/10,00:00:47,09,09,1, 11.9,1,1, 6.763, 10375.561, 472.337, 52878.880 24/10/10,00:00:47,10,09,1, 11.9,1,1, 6.763, 10375.551, 472.353, 52879.042 24/10/10,00:00:47,11,09,1, 11.9,1,1, 6.763, 10375.574, 472.349, 52879.050 24/10/10,00:00:47,12,09,1, 11.9,1,1, 6.763, 10375.605, 472.363, 52878.978 24/10/10,00:00:47,13,09,1, 11.9,1,1, 6.763, 10375.627, 472.341, 52878.984 24/10/10,00:00:47,14,09,1, 11.9,1,1, 6.763, 10375.650, 472.348, 52878.998 24/10/10,00:00:47,15,09,1, 11.9,1,1, 6.763, 10375.644, 472.358, 52878.984 24/10/10,00:00:47,16,09,1, 11.9,1,1, 6.763, 10375.694, 472.355, 52879.031 24/10/10,00:00:47,17,09,1, 11.9,1,1, 6.763, 10375.683, 472.380, 52878.984 24/10/10,00:00:47,18,09,1, 11.9,1,1, 6.763, 10375.721, 472.354, 52878.967 24/10/10,00:00:47,19,09,1, 11.9,1,1, 6.763, 10375.728, 472.368, 52878.908 24/10/10,00:00:48,00,09,1, 11.9,1,1, 6.760, 10375.721, 472.368, 52878.908 24/10/10,00:00:48,01,09,1, 11.9,1,1, 6.760, 10375.748, 472.359, 52878.934 24/10/10,00:00:48,02,09,1, 11.9,1,1, 6.760, 10375.781, 472.390, 52878.925 24/10/10,00:00:48,03,09,1, 11.9,1,1, 6.760, 10375.797, 472.356, 52878.959 24/10/10,00:00:48,04,09,1, 11.9,1,1, 6.760, 10375.826, 472.375, 52878.903 24/10/10,00:00:48,05,09,1, 11.9,1,1, 6.760, 10375.832, 472.375, 52878.994 24/10/10,00:00:48,06,09,1, 11.9,1,1, 6.760, 10375.845, 472.377, 52878.959 24/10/10,00:00:48,07,09,1, 11.9,1,1, 6.760, 10375.867, 472.361, 52878.982 24/10/10,00:00:48,08,09,1, 11.9,1,1, 6.760, 10375.931, 472.383, 52878.992 24/10/10,00:00:48,09,09,1, 11.9,1,1, 6.760, 10375.931, 472.375, 52879.016 24/10/10,00:00:48,10,09,1, 11.9,1,1, 6.760, 10375.915, 472.415, 52878.968 24/10/10,00:00:48,11,09,1, 11.9,1,1, 6.760, 10375.953, 472.414, 52878.969 24/10/10,00:00:48,12,09,1, 11.9,1,1, 6.760, 10375.984, 472.381, 52878.794 24/10/10,00:00:48,13,09,1, 11.9,1,1, 6.760, 10375.966, 472.396, 52879.057 24/10/10,00:00:48,14,09,1, 11.9,1,1, 6.760, 10376.023, 472.405, 52878.972 24/10/10,00:00:48,15,09,1, 11.9,1,1, 6.760, 10376.024, 472.408, 52878.974 24/10/10,00:00:48,16,09,1, 11.9,1,1, 6.760, 10376.048, 472.432, 52878.936 24/10/10,00:00:48,17,09,1, 11.9,1,1, 6.760, 10376.061, 472.431, 52878.972 24/10/10,00:00:48,18,09,1, 11.9,1,1, 6.760, 10376.123, 472.426, 52878.968 24/10/10,00:00:48,19,09,1, 11.9,1,1, 6.760, 10376.080, 472.436, 52878.974 24/10/10,00:00:49,00,09,1, 11.9,1,1, 6.765, 10376.072, 472.436, 52878.974 24/10/10,00:00:49,01,09,1, 11.9,1,1, 6.765, 10376.140, 472.438, 52879.003 24/10/10,00:00:49,02,09,1, 11.9,1,1, 6.765, 10376.174, 472.423, 52878.958 24/10/10,00:00:49,03,09,1, 11.9,1,1, 6.765, 10376.196, 472.448, 52878.949 24/10/10,00:00:49,04,09,1, 11.9,1,1, 6.765, 10376.210, 472.452, 52878.945 24/10/10,00:00:49,05,09,1, 11.9,1,1, 6.765, 10376.211, 472.476, 52878.929 24/10/10,00:00:49,06,09,1, 11.9,1,1, 6.765, 10376.237, 472.451, 52878.956 24/10/10,00:00:49,07,09,1, 11.9,1,1, 6.765, 10376.238, 472.469, 52878.987 24/10/10,00:00:49,08,09,1, 11.9,1,1, 6.765, 10376.266, 472.489, 52879.026 24/10/10,00:00:49,09,09,1, 11.9,1,1, 6.765, 10376.273, 472.473, 52878.952 24/10/10,00:00:49,10,09,1, 11.9,1,1, 6.765, 10376.292, 472.492, 52878.992 24/10/10,00:00:49,11,09,1, 11.9,1,1, 6.765, 10376.330, 472.489, 52878.936 24/10/10,00:00:49,12,09,1, 11.9,1,1, 6.765, 10376.330, 472.500, 52878.962 24/10/10,00:00:49,13,09,1, 11.9,1,1, 6.765, 10376.351, 472.498, 52878.971 24/10/10,00:00:49,14,09,1, 11.9,1,1, 6.765, 10376.352, 472.496, 52878.938 24/10/10,00:00:49,15,09,1, 11.9,1,1, 6.765, 10376.361, 472.492, 52879.079 24/10/10,00:00:49,16,09,1, 11.9,1,1, 6.765, 10376.418, 472.488, 52878.976 24/10/10,00:00:49,17,09,1, 11.9,1,1, 6.765, 10376.420, 472.516, 52878.933 24/10/10,00:00:49,18,09,1, 11.9,1,1, 6.765, 10376.434, 472.512, 52878.941 24/10/10,00:00:49,19,09,1, 11.9,1,1, 6.765, 10376.450, 472.533, 52878.887 24/10/10,00:00:50,00,09,1, 11.9,1,1, 6.759, 10376.447, 472.533, 52878.887 24/10/10,00:00:50,01,09,1, 11.9,1,1, 6.759, 10376.472, 472.530, 52878.945 24/10/10,00:00:50,02,09,1, 11.9,1,1, 6.759, 10376.471, 472.540, 52878.869 24/10/10,00:00:50,03,09,1, 11.9,1,1, 6.759, 10376.479, 472.520, 52878.891 24/10/10,00:00:50,04,09,1, 11.9,1,1, 6.759, 10376.491, 472.545, 52878.966 24/10/10,00:00:50,05,09,1, 11.9,1,1, 6.759, 10376.512, 472.559, 52878.926 24/10/10,00:00:50,06,09,1, 11.9,1,1, 6.759, 10376.531, 472.555, 52878.896 24/10/10,00:00:50,07,09,1, 11.9,1,1, 6.759, 10376.513, 472.566, 52878.851 24/10/10,00:00:50,08,09,1, 11.9,1,1, 6.759, 10376.557, 472.548, 52878.828 24/10/10,00:00:50,09,09,1, 11.9,1,1, 6.759, 10376.550, 472.537, 52878.957 24/10/10,00:00:50,10,09,1, 11.9,1,1, 6.759, 10376.572, 472.539, 52878.971 24/10/10,00:00:50,11,09,1, 11.9,1,1, 6.759, 10376.611, 472.563, 52878.914 24/10/10,00:00:50,12,09,1, 11.9,1,1, 6.759, 10376.594, 472.568, 52878.891 24/10/10,00:00:50,13,09,1, 11.9,1,1, 6.759, 10376.625, 472.563, 52878.915 24/10/10,00:00:50,14,09,1, 11.9,1,1, 6.759, 10376.689, 472.532, 52878.797 24/10/10,00:00:50,15,09,1, 11.9,1,1, 6.759, 10376.620, 472.573, 52878.703 24/10/10,00:00:50,16,09,1, 11.9,1,1, 6.759, 10376.649, 472.580, 52878.907 24/10/10,00:00:50,17,09,1, 11.9,1,1, 6.759, 10376.656, 472.557, 52878.897 24/10/10,00:00:50,18,09,1, 11.9,1,1, 6.759, 10376.679, 472.571, 52879.088 24/10/10,00:00:50,19,09,1, 11.9,1,1, 6.759, 10376.682, 472.578, 52878.799 24/10/10,00:00:51,00,09,1, 11.9,1,1, 6.762, 10376.681, 472.578, 52878.799 24/10/10,00:00:51,01,09,1, 11.9,1,1, 6.762, 10376.689, 472.593, 52878.811 24/10/10,00:00:51,02,09,1, 11.9,1,1, 6.762, 10376.733, 472.587, 52878.844 24/10/10,00:00:51,03,09,1, 11.9,1,1, 6.762, 10376.707, 472.559, 52878.939 24/10/10,00:00:51,04,09,1, 11.9,1,1, 6.762, 10376.725, 472.574, 52878.829 24/10/10,00:00:51,05,09,1, 11.9,1,1, 6.762, 10376.753, 472.582, 52878.916 24/10/10,00:00:51,06,09,1, 11.9,1,1, 6.762, 10376.728, 472.607, 52878.932 24/10/10,00:00:51,07,09,1, 11.9,1,1, 6.762, 10376.751, 472.587, 52878.905 24/10/10,00:00:51,08,09,1, 11.9,1,1, 6.762, 10376.767, 472.578, 52878.942 24/10/10,00:00:51,09,09,1, 11.9,1,1, 6.762, 10376.758, 472.598, 52878.852 24/10/10,00:00:51,10,09,1, 11.9,1,1, 6.762, 10376.788, 472.597, 52878.875 24/10/10,00:00:51,11,09,1, 11.9,1,1, 6.762, 10376.774, 472.610, 52878.814 24/10/10,00:00:51,12,09,1, 11.9,1,1, 6.762, 10376.788, 472.610, 52878.877 24/10/10,00:00:51,13,09,1, 11.9,1,1, 6.762, 10376.796, 472.636, 52878.867 24/10/10,00:00:51,14,09,1, 11.9,1,1, 6.762, 10376.801, 472.630, 52878.854 24/10/10,00:00:51,15,09,1, 11.9,1,1, 6.762, 10376.777, 472.645, 52878.808 24/10/10,00:00:51,16,09,1, 11.9,1,1, 6.762, 10376.810, 472.642, 52878.803 24/10/10,00:00:51,17,09,1, 11.9,1,1, 6.762, 10376.784, 472.646, 52878.868 24/10/10,00:00:51,18,09,1, 11.9,1,1, 6.762, 10376.811, 472.643, 52878.881 24/10/10,00:00:51,19,09,1, 11.9,1,1, 6.762, 10376.785, 472.636, 52878.865 24/10/10,00:00:52,00,09,1, 11.9,1,1, 6.763, 10376.781, 472.636, 52878.865 24/10/10,00:00:52,01,09,1, 11.9,1,1, 6.763, 10376.789, 472.634, 52878.810 24/10/10,00:00:52,02,09,1, 11.9,1,1, 6.763, 10376.812, 472.664, 52878.844 24/10/10,00:00:52,03,09,1, 11.9,1,1, 6.763, 10376.823, 472.650, 52878.827 24/10/10,00:00:52,04,09,1, 11.9,1,1, 6.763, 10376.790, 472.657, 52878.794 24/10/10,00:00:52,05,09,1, 11.9,1,1, 6.763, 10376.823, 472.645, 52878.768 24/10/10,00:00:52,06,09,1, 11.9,1,1, 6.763, 10376.796, 472.680, 52878.777 24/10/10,00:00:52,07,09,1, 11.9,1,1, 6.763, 10376.815, 472.664, 52878.823 24/10/10,00:00:52,08,09,1, 11.9,1,1, 6.763, 10376.829, 472.679, 52878.855 24/10/10,00:00:52,09,09,1, 11.9,1,1, 6.763, 10376.835, 472.683, 52878.818 24/10/10,00:00:52,10,09,1, 11.9,1,1, 6.763, 10376.814, 472.691, 52878.796 24/10/10,00:00:52,11,09,1, 11.9,1,1, 6.763, 10376.811, 472.679, 52878.838 24/10/10,00:00:52,12,09,1, 11.9,1,1, 6.763, 10376.814, 472.691, 52878.782 24/10/10,00:00:52,13,09,1, 11.9,1,1, 6.763, 10376.832, 472.696, 52878.818 24/10/10,00:00:52,14,09,1, 11.9,1,1, 6.763, 10376.842, 472.700, 52878.794 24/10/10,00:00:52,15,09,1, 11.9,1,1, 6.763, 10376.827, 472.690, 52878.797 24/10/10,00:00:52,16,09,1, 11.9,1,1, 6.763, 10376.811, 472.723, 52878.825 24/10/10,00:00:52,17,09,1, 11.9,1,1, 6.763, 10376.826, 472.722, 52878.822 24/10/10,00:00:52,18,09,1, 11.9,1,1, 6.763, 10376.814, 472.740, 52878.794 24/10/10,00:00:52,19,09,1, 11.9,1,1, 6.763, 10376.815, 472.742, 52878.737 24/10/10,00:00:53,00,09,1, 11.9,1,1, 6.764, 10376.815, 472.742, 52878.737 24/10/10,00:00:53,01,09,1, 11.9,1,1, 6.764, 10376.824, 472.770, 52878.739 24/10/10,00:00:53,02,09,1, 11.9,1,1, 6.764, 10376.837, 472.746, 52878.717 24/10/10,00:00:53,03,09,1, 11.9,1,1, 6.764, 10376.818, 472.771, 52878.741 24/10/10,00:00:53,04,09,1, 11.9,1,1, 6.764, 10376.824, 472.782, 52878.778 24/10/10,00:00:53,05,09,1, 11.9,1,1, 6.764, 10376.800, 472.780, 52878.717 24/10/10,00:00:53,06,09,1, 11.9,1,1, 6.764, 10376.809, 472.784, 52878.724 24/10/10,00:00:53,07,09,1, 11.9,1,1, 6.764, 10376.820, 472.801, 52878.757 24/10/10,00:00:53,08,09,1, 11.9,1,1, 6.764, 10376.818, 472.809, 52878.808 24/10/10,00:00:53,09,09,1, 11.9,1,1, 6.764, 10376.801, 472.819, 52878.739 24/10/10,00:00:53,10,09,1, 11.9,1,1, 6.764, 10376.843, 472.794, 52878.854 24/10/10,00:00:53,11,09,1, 11.9,1,1, 6.764, 10376.797, 472.819, 52878.840 24/10/10,00:00:53,12,09,1, 11.9,1,1, 6.764, 10376.787, 472.819, 52878.811 24/10/10,00:00:53,13,09,1, 11.9,1,1, 6.764, 10376.804, 472.846, 52878.780 24/10/10,00:00:53,14,09,1, 11.9,1,1, 6.764, 10376.811, 472.838, 52878.717 24/10/10,00:00:53,15,09,1, 11.9,1,1, 6.764, 10376.806, 472.877, 52878.775 24/10/10,00:00:53,16,09,1, 11.9,1,1, 6.764, 10376.792, 472.862, 52878.829 24/10/10,00:00:53,17,09,1, 11.9,1,1, 6.764, 10376.807, 472.862, 52878.832 24/10/10,00:00:53,18,09,1, 11.9,1,1, 6.764, 10376.792, 472.873, 52878.818 24/10/10,00:00:53,19,09,1, 11.9,1,1, 6.764, 10376.806, 472.870, 52878.794 24/10/10,00:00:54,00,09,1, 11.9,1,1, 6.759, 10376.806, 472.870, 52878.794 24/10/10,00:00:54,01,09,1, 11.9,1,1, 6.759, 10376.802, 472.892, 52878.807 24/10/10,00:00:54,02,09,1, 11.9,1,1, 6.759, 10376.824, 472.879, 52878.738 24/10/10,00:00:54,03,09,1, 11.9,1,1, 6.759, 10376.788, 472.895, 52878.804 24/10/10,00:00:54,04,09,1, 11.9,1,1, 6.759, 10376.808, 472.902, 52878.790 24/10/10,00:00:54,05,09,1, 11.9,1,1, 6.759, 10376.791, 472.913, 52878.810 24/10/10,00:00:54,06,09,1, 11.9,1,1, 6.759, 10376.817, 472.938, 52878.759 24/10/10,00:00:54,07,09,1, 11.9,1,1, 6.759, 10376.769, 472.931, 52878.804 24/10/10,00:00:54,08,09,1, 11.9,1,1, 6.759, 10376.773, 472.927, 52878.787 24/10/10,00:00:54,09,09,1, 11.9,1,1, 6.759, 10376.800, 472.975, 52878.766 24/10/10,00:00:54,10,09,1, 11.9,1,1, 6.759, 10376.796, 472.958, 52878.737 24/10/10,00:00:54,11,09,1, 11.9,1,1, 6.759, 10376.779, 472.946, 52878.690 24/10/10,00:00:54,12,09,1, 11.9,1,1, 6.759, 10376.783, 472.946, 52878.723 24/10/10,00:00:54,13,09,1, 11.9,1,1, 6.759, 10376.793, 472.980, 52878.766 24/10/10,00:00:54,14,09,1, 11.9,1,1, 6.759, 10376.792, 472.963, 52878.721 24/10/10,00:00:54,15,09,1, 11.9,1,1, 6.759, 10376.815, 473.003, 52878.805 24/10/10,00:00:54,16,09,1, 11.9,1,1, 6.759, 10376.780, 472.974, 52878.751 24/10/10,00:00:54,17,09,1, 11.9,1,1, 6.759, 10376.805, 473.006, 52878.825 24/10/10,00:00:54,18,09,1, 11.9,1,1, 6.759, 10376.784, 472.996, 52878.731 24/10/10,00:00:54,19,09,1, 11.9,1,1, 6.759, 10376.790, 472.992, 52878.752 24/10/10,00:00:55,00,09,1, 11.8,1,1, 6.762, 10376.790, 472.992, 52878.752 24/10/10,00:00:55,01,09,1, 11.8,1,1, 6.762, 10376.793, 473.007, 52878.785 24/10/10,00:00:55,02,09,1, 11.8,1,1, 6.762, 10376.789, 473.018, 52878.712 24/10/10,00:00:55,03,09,1, 11.8,1,1, 6.762, 10376.778, 472.999, 52878.777 24/10/10,00:00:55,04,09,1, 11.8,1,1, 6.762, 10376.788, 473.005, 52878.795 24/10/10,00:00:55,05,09,1, 11.8,1,1, 6.762, 10376.773, 473.020, 52878.780 24/10/10,00:00:55,06,09,1, 11.8,1,1, 6.762, 10376.782, 473.038, 52878.723 24/10/10,00:00:55,07,09,1, 11.8,1,1, 6.762, 10376.776, 473.013, 52878.759 24/10/10,00:00:55,08,09,1, 11.8,1,1, 6.762, 10376.784, 473.038, 52878.718 24/10/10,00:00:55,09,09,1, 11.8,1,1, 6.762, 10376.778, 473.023, 52878.687 24/10/10,00:00:55,10,09,1, 11.8,1,1, 6.762, 10376.778, 473.051, 52878.730 24/10/10,00:00:55,11,09,1, 11.8,1,1, 6.762, 10376.787, 473.050, 52878.655 24/10/10,00:00:55,12,09,1, 11.8,1,1, 6.762, 10376.806, 473.065, 52878.734 24/10/10,00:00:55,13,09,1, 11.8,1,1, 6.762, 10376.762, 473.093, 52878.698 24/10/10,00:00:55,14,09,1, 11.8,1,1, 6.762, 10376.746, 473.084, 52878.751 24/10/10,00:00:55,15,09,1, 11.8,1,1, 6.762, 10376.721, 473.089, 52878.722 24/10/10,00:00:55,16,09,1, 11.8,1,1, 6.762, 10376.766, 473.083, 52878.678 24/10/10,00:00:55,17,09,1, 11.8,1,1, 6.762, 10376.779, 473.101, 52878.773 24/10/10,00:00:55,18,09,1, 11.8,1,1, 6.762, 10376.763, 473.097, 52878.715 24/10/10,00:00:55,19,09,1, 11.8,1,1, 6.762, 10376.785, 473.086, 52878.708 24/10/10,00:00:56,00,09,1, 11.9,1,1, 6.766, 10376.781, 473.086, 52878.708 24/10/10,00:00:56,01,09,1, 11.9,1,1, 6.766, 10376.773, 473.108, 52878.684 24/10/10,00:00:56,02,09,1, 11.9,1,1, 6.766, 10376.753, 473.068, 52878.698 24/10/10,00:00:56,03,09,1, 11.9,1,1, 6.766, 10376.743, 473.109, 52878.692 24/10/10,00:00:56,04,09,1, 11.9,1,1, 6.766, 10376.763, 473.129, 52878.639 24/10/10,00:00:56,05,09,1, 11.9,1,1, 6.766, 10376.756, 473.112, 52878.657 24/10/10,00:00:56,06,09,1, 11.9,1,1, 6.766, 10376.763, 473.128, 52878.661 24/10/10,00:00:56,07,09,1, 11.9,1,1, 6.766, 10376.743, 473.147, 52878.705 24/10/10,00:00:56,08,09,1, 11.9,1,1, 6.766, 10376.732, 473.152, 52878.693 24/10/10,00:00:56,09,09,1, 11.9,1,1, 6.766, 10376.745, 473.155, 52878.682 24/10/10,00:00:56,10,09,1, 11.9,1,1, 6.766, 10376.746, 473.155, 52878.730 24/10/10,00:00:56,11,09,1, 11.9,1,1, 6.766, 10376.750, 473.159, 52878.586 24/10/10,00:00:56,12,09,1, 11.9,1,1, 6.766, 10376.735, 473.165, 52878.734 24/10/10,00:00:56,13,09,1, 11.9,1,1, 6.766, 10376.769, 473.161, 52878.663 24/10/10,00:00:56,14,09,1, 11.9,1,1, 6.766, 10376.767, 473.194, 52878.708 24/10/10,00:00:56,15,09,1, 11.9,1,1, 6.766, 10376.764, 473.153, 52878.721 24/10/10,00:00:56,16,09,1, 11.9,1,1, 6.766, 10376.755, 473.186, 52878.722 24/10/10,00:00:56,17,09,1, 11.9,1,1, 6.766, 10376.782, 473.175, 52878.699 24/10/10,00:00:56,18,09,1, 11.9,1,1, 6.766, 10376.775, 473.167, 52878.651 24/10/10,00:00:56,19,09,1, 11.9,1,1, 6.766, 10376.742, 473.183, 52878.663 24/10/10,00:00:57,00,09,1, 12.0,1,1, 6.763, 10376.740, 473.183, 52878.663 24/10/10,00:00:57,01,09,1, 12.0,1,1, 6.763, 10376.764, 473.197, 52878.679 24/10/10,00:00:57,02,09,1, 12.0,1,1, 6.763, 10376.758, 473.256, 52878.903 24/10/10,00:00:57,03,09,1, 12.0,1,1, 6.763, 10376.754, 473.266, 52878.857 24/10/10,00:00:57,04,09,1, 12.0,1,1, 6.763, 10376.757, 473.262, 52878.912 24/10/10,00:00:57,05,09,1, 12.0,1,1, 6.763, 10376.766, 473.276, 52878.906 24/10/10,00:00:57,06,09,1, 12.0,1,1, 6.763, 10376.778, 473.297, 52878.869 24/10/10,00:00:57,07,09,1, 12.0,1,1, 6.763, 10376.773, 473.278, 52878.902 24/10/10,00:00:57,08,09,1, 12.0,1,1, 6.763, 10376.780, 473.309, 52878.939 24/10/10,00:00:57,09,09,1, 12.0,1,1, 6.763, 10376.774, 473.311, 52878.834 24/10/10,00:00:57,10,09,1, 12.0,1,1, 6.763, 10376.800, 473.322, 52878.897 24/10/10,00:00:57,11,09,1, 12.0,1,1, 6.763, 10376.791, 473.308, 52878.853 24/10/10,00:00:57,12,09,1, 12.0,1,1, 6.763, 10376.787, 473.320, 52878.888 24/10/10,00:00:57,13,09,1, 12.0,1,1, 6.763, 10376.827, 473.347, 52878.916 24/10/10,00:00:57,14,09,1, 12.0,1,1, 6.763, 10376.792, 473.328, 52878.869 24/10/10,00:00:57,15,09,1, 12.0,1,1, 6.763, 10376.819, 473.343, 52878.908 24/10/10,00:00:57,16,09,1, 12.0,1,1, 6.763, 10376.826, 473.341, 52878.857 24/10/10,00:00:57,17,09,1, 12.0,1,1, 6.763, 10376.816, 473.348, 52878.828 24/10/10,00:00:57,18,09,1, 12.0,1,1, 6.763, 10376.816, 473.353, 52878.868 24/10/10,00:00:57,19,09,1, 12.0,1,1, 6.763, 10376.830, 473.356, 52878.824 24/10/10,00:00:58,00,09,1, 11.9,1,1, 6.767, 10376.823, 473.356, 52878.824 24/10/10,00:00:58,01,09,1, 11.9,1,1, 6.767, 10376.858, 473.363, 52878.792 24/10/10,00:00:58,02,09,1, 11.9,1,1, 6.767, 10376.819, 473.383, 52878.915 24/10/10,00:00:58,03,09,1, 11.9,1,1, 6.767, 10376.827, 473.388, 52878.862 24/10/10,00:00:58,04,09,1, 11.9,1,1, 6.767, 10376.843, 473.384, 52878.876 24/10/10,00:00:58,05,09,1, 11.9,1,1, 6.767, 10376.832, 473.381, 52878.844 24/10/10,00:00:58,06,09,1, 11.9,1,1, 6.767, 10376.850, 473.403, 52878.838 24/10/10,00:00:58,07,09,1, 11.9,1,1, 6.767, 10376.879, 473.403, 52878.924 24/10/10,00:00:58,08,09,1, 11.9,1,1, 6.767, 10376.863, 473.380, 52878.804 24/10/10,00:00:58,09,09,1, 11.9,1,1, 6.767, 10376.876, 473.392, 52878.811 24/10/10,00:00:58,10,09,1, 11.9,1,1, 6.767, 10376.888, 473.383, 52878.815 24/10/10,00:00:58,11,09,1, 11.9,1,1, 6.767, 10376.879, 473.419, 52878.865 24/10/10,00:00:58,12,09,1, 11.9,1,1, 6.767, 10376.919, 473.414, 52878.830 24/10/10,00:00:58,13,09,1, 11.9,1,1, 6.767, 10376.900, 473.400, 52878.827 24/10/10,00:00:58,14,09,1, 11.9,1,1, 6.767, 10376.920, 473.425, 52878.821 24/10/10,00:00:58,15,09,1, 11.9,1,1, 6.767, 10376.943, 473.420, 52878.799 24/10/10,00:00:58,16,09,1, 11.9,1,1, 6.767, 10376.926, 473.426, 52878.877 24/10/10,00:00:58,17,09,1, 11.9,1,1, 6.767, 10376.933, 473.415, 52878.811 24/10/10,00:00:58,18,09,1, 11.9,1,1, 6.767, 10376.947, 473.429, 52878.843 24/10/10,00:00:58,19,09,1, 11.9,1,1, 6.767, 10376.950, 473.423, 52878.887 24/10/10,00:00:59,00,09,1, 11.8,1,1, 6.761, 10376.948, 473.423, 52878.887 24/10/10,00:00:59,01,09,1, 11.8,1,1, 6.761, 10376.986, 473.452, 52878.888 24/10/10,00:00:59,02,09,1, 11.8,1,1, 6.761, 10376.950, 473.449, 52878.835 24/10/10,00:00:59,03,09,1, 11.8,1,1, 6.761, 10376.985, 473.454, 52878.766 24/10/10,00:00:59,04,09,1, 11.8,1,1, 6.761, 10377.010, 473.470, 52878.783 24/10/10,00:00:59,05,09,1, 11.8,1,1, 6.761, 10376.983, 473.491, 52878.875 24/10/10,00:00:59,06,09,1, 11.8,1,1, 6.761, 10376.995, 473.480, 52878.888 24/10/10,00:00:59,07,09,1, 11.8,1,1, 6.761, 10377.037, 473.483, 52878.779 24/10/10,00:00:59,08,09,1, 11.8,1,1, 6.761, 10377.027, 473.478, 52878.827 24/10/10,00:00:59,09,09,1, 11.8,1,1, 6.761, 10377.038, 473.491, 52878.784 24/10/10,00:00:59,10,09,1, 11.8,1,1, 6.761, 10377.039, 473.499, 52878.864 24/10/10,00:00:59,11,09,1, 11.8,1,1, 6.761, 10377.030, 473.492, 52878.811 24/10/10,00:00:59,12,09,1, 11.8,1,1, 6.761, 10377.079, 473.496, 52878.801 24/10/10,00:00:59,13,09,1, 11.8,1,1, 6.761, 10377.072, 473.498, 52878.776 24/10/10,00:00:59,14,09,1, 11.8,1,1, 6.761, 10377.043, 473.488, 52878.763 24/10/10,00:00:59,15,09,1, 11.8,1,1, 6.761, 10377.077, 473.513, 52878.732 24/10/10,00:00:59,16,09,1, 11.8,1,1, 6.761, 10377.082, 473.511, 52878.824 24/10/10,00:00:59,17,09,1, 11.8,1,1, 6.761, 10377.105, 473.481, 52878.747 24/10/10,00:00:59,18,09,1, 11.8,1,1, 6.761, 10377.099, 473.515, 52878.836 24/10/10,00:00:59,19,09,1, 11.8,1,1, 6.761, 10377.100, 473.502, 52878.739 24/10/10,00:01:00,00,09,1, 11.9,1,1, 6.765, 10377.098, 473.502, 52878.739 24/10/10,00:01:00,01,09,1, 11.9,1,1, 6.765, 10377.155, 473.521, 52878.825 24/10/10,00:01:00,02,09,1, 11.9,1,1, 6.765, 10377.116, 473.486, 52878.610 24/10/10,00:01:00,03,09,1, 11.9,1,1, 6.765, 10377.147, 473.463, 52878.559 24/10/10,00:01:00,04,09,1, 11.9,1,1, 6.765, 10377.144, 473.458, 52878.508 24/10/10,00:01:00,05,09,1, 11.9,1,1, 6.765, 10377.151, 473.441, 52878.566 24/10/10,00:01:00,06,09,1, 11.9,1,1, 6.765, 10377.171, 473.468, 52878.570 24/10/10,00:01:00,07,09,1, 11.9,1,1, 6.765, 10377.157, 473.452, 52878.490 24/10/10,00:01:00,08,09,1, 11.9,1,1, 6.765, 10377.130, 473.491, 52878.537 24/10/10,00:01:00,09,09,1, 11.9,1,1, 6.765, 10377.175, 473.480, 52878.502 24/10/10,00:01:00,10,09,1, 11.9,1,1, 6.765, 10377.167, 473.488, 52878.448 24/10/10,00:01:00,11,09,1, 11.9,1,1, 6.765, 10377.168, 473.506, 52878.424 24/10/10,00:01:00,12,09,1, 11.9,1,1, 6.765, 10377.200, 473.501, 52878.415 24/10/10,00:01:00,13,09,1, 11.9,1,1, 6.765, 10377.179, 473.486, 52878.407 24/10/10,00:01:00,14,09,1, 11.9,1,1, 6.765, 10377.167, 473.505, 52878.578 24/10/10,00:01:00,15,09,1, 11.9,1,1, 6.765, 10377.162, 473.500, 52878.573 24/10/10,00:01:00,16,09,1, 11.9,1,1, 6.765, 10377.160, 473.491, 52878.487 24/10/10,00:01:00,17,09,1, 11.9,1,1, 6.765, 10377.195, 473.500, 52878.456 24/10/10,00:01:00,18,09,1, 11.9,1,1, 6.765, 10377.220, 473.497, 52878.449 24/10/10,00:01:00,19,09,1, 11.9,1,1, 6.765, 10377.214, 473.511, 52878.436 24/10/10,00:01:01,00,09,1, 11.9,1,1, 6.762, 10377.207, 473.511, 52878.436 24/10/10,00:01:01,01,09,1, 11.9,1,1, 6.762, 10377.228, 473.489, 52878.445 24/10/10,00:01:01,02,09,1, 11.9,1,1, 6.762, 10377.213, 473.489, 52878.555 24/10/10,00:01:01,03,09,1, 11.9,1,1, 6.762, 10377.241, 473.476, 52878.369 24/10/10,00:01:01,04,09,1, 11.9,1,1, 6.762, 10377.227, 473.490, 52878.389 24/10/10,00:01:01,05,09,1, 11.9,1,1, 6.762, 10377.242, 473.490, 52878.390 24/10/10,00:01:01,06,09,1, 11.9,1,1, 6.762, 10377.238, 473.460, 52878.359 24/10/10,00:01:01,07,09,1, 11.9,1,1, 6.762, 10377.255, 473.475, 52878.384 24/10/10,00:01:01,08,09,1, 11.9,1,1, 6.762, 10377.245, 473.474, 52878.413 24/10/10,00:01:01,09,09,1, 11.9,1,1, 6.762, 10377.246, 473.474, 52878.393 24/10/10,00:01:01,10,09,1, 11.9,1,1, 6.762, 10377.240, 473.459, 52878.387 24/10/10,00:01:01,11,09,1, 11.9,1,1, 6.762, 10377.238, 473.455, 52878.361 24/10/10,00:01:01,12,09,1, 11.9,1,1, 6.762, 10377.261, 473.472, 52878.394 24/10/10,00:01:01,13,09,1, 11.9,1,1, 6.762, 10377.248, 473.446, 52878.385 24/10/10,00:01:01,14,09,1, 11.9,1,1, 6.762, 10377.242, 473.440, 52878.360 24/10/10,00:01:01,15,09,1, 11.9,1,1, 6.762, 10377.265, 473.429, 52878.337 24/10/10,00:01:01,16,09,1, 11.9,1,1, 6.762, 10377.259, 473.413, 52878.342 24/10/10,00:01:01,17,09,1, 11.9,1,1, 6.762, 10377.264, 473.436, 52878.348 24/10/10,00:01:01,18,09,1, 11.9,1,1, 6.762, 10377.268, 473.425, 52878.366 24/10/10,00:01:01,19,09,1, 11.9,1,1, 6.762, 10377.275, 473.415, 52878.321 24/10/10,00:01:02,00,09,1, 11.9,1,1, 6.760, 10377.274, 473.415, 52878.321 24/10/10,00:01:02,01,09,1, 11.9,1,1, 6.760, 10377.258, 473.406, 52878.318 24/10/10,00:01:02,02,09,1, 11.9,1,1, 6.760, 10377.287, 473.403, 52878.296 24/10/10,00:01:02,03,09,1, 11.9,1,1, 6.760, 10377.272, 473.404, 52878.282 24/10/10,00:01:02,04,09,1, 11.9,1,1, 6.760, 10377.256, 473.409, 52878.306 24/10/10,00:01:02,05,09,1, 11.9,1,1, 6.760, 10377.274, 473.387, 52878.342 24/10/10,00:01:02,06,09,1, 11.9,1,1, 6.760, 10377.291, 473.403, 52878.300 24/10/10,00:01:02,07,09,1, 11.9,1,1, 6.760, 10377.285, 473.385, 52878.292 24/10/10,00:01:02,08,09,1, 11.9,1,1, 6.760, 10377.270, 473.389, 52878.262 24/10/10,00:01:02,09,09,1, 11.9,1,1, 6.760, 10377.280, 473.370, 52878.226 24/10/10,00:01:02,10,09,1, 11.9,1,1, 6.760, 10377.294, 473.371, 52878.275 24/10/10,00:01:02,11,09,1, 11.9,1,1, 6.760, 10377.294, 473.357, 52878.278 24/10/10,00:01:02,12,09,1, 11.9,1,1, 6.760, 10377.302, 473.353, 52878.269 24/10/10,00:01:02,13,09,1, 11.9,1,1, 6.760, 10377.310, 473.325, 52878.252 24/10/10,00:01:02,14,09,1, 11.9,1,1, 6.760, 10377.282, 473.337, 52878.224 24/10/10,00:01:02,15,09,1, 11.9,1,1, 6.760, 10377.308, 473.356, 52878.234 24/10/10,00:01:02,16,09,1, 11.9,1,1, 6.760, 10377.292, 473.338, 52878.227 24/10/10,00:01:02,17,09,1, 11.9,1,1, 6.760, 10377.317, 473.318, 52878.224 24/10/10,00:01:02,18,09,1, 11.9,1,1, 6.760, 10377.303, 473.321, 52878.235 24/10/10,00:01:02,19,09,1, 11.9,1,1, 6.760, 10377.319, 473.294, 52878.221 24/10/10,00:01:03,00,09,1, 11.9,1,1, 6.764, 10377.315, 473.294, 52878.221 24/10/10,00:01:03,01,09,1, 11.9,1,1, 6.764, 10377.320, 473.299, 52878.227 24/10/10,00:01:03,02,09,1, 11.9,1,1, 6.764, 10377.325, 473.271, 52878.193 24/10/10,00:01:03,03,09,1, 11.9,1,1, 6.764, 10377.318, 473.264, 52878.215 24/10/10,00:01:03,04,09,1, 11.9,1,1, 6.764, 10377.343, 473.273, 52878.182 24/10/10,00:01:03,05,09,1, 11.9,1,1, 6.764, 10377.350, 473.277, 52878.151 24/10/10,00:01:03,06,09,1, 11.9,1,1, 6.764, 10377.343, 473.247, 52878.186 24/10/10,00:01:03,07,09,1, 11.9,1,1, 6.764, 10377.373, 473.228, 52878.183 24/10/10,00:01:03,08,09,1, 11.9,1,1, 6.764, 10377.359, 473.238, 52878.158 24/10/10,00:01:03,09,09,1, 11.9,1,1, 6.764, 10377.359, 473.231, 52878.132 24/10/10,00:01:03,10,09,1, 11.9,1,1, 6.764, 10377.348, 473.201, 52878.164 24/10/10,00:01:03,11,09,1, 11.9,1,1, 6.764, 10377.354, 473.206, 52878.082 24/10/10,00:01:03,12,09,1, 11.9,1,1, 6.764, 10377.359, 473.196, 52878.162 24/10/10,00:01:03,13,09,1, 11.9,1,1, 6.764, 10377.353, 473.188, 52878.206 24/10/10,00:01:03,14,09,1, 11.9,1,1, 6.764, 10377.364, 473.172, 52878.090 24/10/10,00:01:03,15,09,1, 11.9,1,1, 6.764, 10377.386, 473.176, 52878.157 24/10/10,00:01:03,16,09,1, 11.9,1,1, 6.764, 10377.371, 473.158, 52878.129 24/10/10,00:01:03,17,09,1, 11.9,1,1, 6.764, 10377.379, 473.149, 52878.117 24/10/10,00:01:03,18,09,1, 11.9,1,1, 6.764, 10377.397, 473.155, 52878.098 24/10/10,00:01:03,19,09,1, 11.9,1,1, 6.764, 10377.382, 473.126, 52878.074 24/10/10,00:01:04,00,09,1, 11.9,1,1, 6.759, 10377.374, 473.126, 52878.074 24/10/10,00:01:04,01,09,1, 11.9,1,1, 6.759, 10377.404, 473.116, 52878.066 24/10/10,00:01:04,02,09,1, 11.9,1,1, 6.759, 10377.391, 473.089, 52878.112 24/10/10,00:01:04,03,09,1, 11.9,1,1, 6.759, 10377.380, 473.104, 52878.114 24/10/10,00:01:04,04,09,1, 11.9,1,1, 6.759, 10377.391, 473.088, 52878.053 24/10/10,00:01:04,05,09,1, 11.9,1,1, 6.759, 10377.416, 473.083, 52878.042 24/10/10,00:01:04,06,09,1, 11.9,1,1, 6.759, 10377.399, 473.061, 52878.005 24/10/10,00:01:04,07,09,1, 11.9,1,1, 6.759, 10377.396, 473.021, 52878.054 24/10/10,00:01:04,08,09,1, 11.9,1,1, 6.759, 10377.404, 473.032, 52878.008 24/10/10,00:01:04,09,09,1, 11.9,1,1, 6.759, 10377.413, 473.036, 52878.026 24/10/10,00:01:04,10,09,1, 11.9,1,1, 6.759, 10377.441, 473.010, 52878.047 24/10/10,00:01:04,11,09,1, 11.9,1,1, 6.759, 10377.422, 473.017, 52878.044 24/10/10,00:01:04,12,09,1, 11.9,1,1, 6.759, 10377.440, 472.993, 52878.010 24/10/10,00:01:04,13,09,1, 11.9,1,1, 6.759, 10377.432, 472.980, 52877.956 24/10/10,00:01:04,14,09,1, 11.9,1,1, 6.759, 10377.438, 472.965, 52877.939 24/10/10,00:01:04,15,09,1, 11.9,1,1, 6.759, 10377.463, 472.946, 52877.979 24/10/10,00:01:04,16,09,1, 11.9,1,1, 6.759, 10377.472, 472.936, 52878.009 24/10/10,00:01:04,17,09,1, 11.9,1,1, 6.759, 10377.459, 472.949, 52877.984 24/10/10,00:01:04,18,09,1, 11.9,1,1, 6.759, 10377.469, 472.907, 52877.901 24/10/10,00:01:04,19,09,1, 11.9,1,1, 6.759, 10377.453, 472.909, 52877.887 24/10/10,00:01:05,00,09,1, 11.9,1,1, 6.760, 10377.449, 472.909, 52877.887 24/10/10,00:01:05,01,09,1, 11.9,1,1, 6.760, 10377.469, 472.890, 52877.940 24/10/10,00:01:05,02,09,1, 11.9,1,1, 6.760, 10377.485, 472.858, 52877.940 24/10/10,00:01:05,03,09,1, 11.9,1,1, 6.760, 10377.478, 472.867, 52877.847 24/10/10,00:01:05,04,09,1, 11.9,1,1, 6.760, 10377.501, 472.850, 52877.958 24/10/10,00:01:05,05,09,1, 11.9,1,1, 6.760, 10377.542, 472.844, 52877.902 24/10/10,00:01:05,06,09,1, 11.9,1,1, 6.760, 10377.522, 472.848, 52877.907 24/10/10,00:01:05,07,09,1, 11.9,1,1, 6.760, 10377.482, 472.823, 52877.891 24/10/10,00:01:05,08,09,1, 11.9,1,1, 6.760, 10377.497, 472.791, 52877.869 24/10/10,00:01:05,09,09,1, 11.9,1,1, 6.760, 10377.524, 472.795, 52877.874 24/10/10,00:01:05,10,09,1, 11.9,1,1, 6.760, 10377.551, 472.785, 52877.866 24/10/10,00:01:05,11,09,1, 11.9,1,1, 6.760, 10377.529, 472.775, 52877.903 24/10/10,00:01:05,12,09,1, 11.9,1,1, 6.760, 10377.535, 472.765, 52877.873 24/10/10,00:01:05,13,09,1, 11.9,1,1, 6.760, 10377.564, 472.747, 52877.862 24/10/10,00:01:05,14,09,1, 11.9,1,1, 6.760, 10377.545, 472.732, 52877.818 24/10/10,00:01:05,15,09,1, 11.9,1,1, 6.760, 10377.549, 472.743, 52877.879 24/10/10,00:01:05,16,09,1, 11.9,1,1, 6.760, 10377.564, 472.722, 52877.914 24/10/10,00:01:05,17,09,1, 11.9,1,1, 6.760, 10377.546, 472.714, 52877.890 24/10/10,00:01:05,18,09,1, 11.9,1,1, 6.760, 10377.585, 472.717, 52877.876 24/10/10,00:01:05,19,09,1, 11.9,1,1, 6.760, 10377.612, 472.697, 52877.830 24/10/10,00:01:06,00,09,1, 11.9,1,1, 6.758, 10377.607, 472.697, 52877.830 24/10/10,00:01:06,01,09,1, 11.9,1,1, 6.758, 10377.587, 472.673, 52877.824 24/10/10,00:01:06,02,09,1, 11.9,1,1, 6.758, 10377.596, 472.671, 52877.891 24/10/10,00:01:06,03,09,1, 11.9,1,1, 6.758, 10377.609, 472.669, 52877.804 24/10/10,00:01:06,04,09,1, 11.9,1,1, 6.758, 10377.638, 472.649, 52877.894 24/10/10,00:01:06,05,09,1, 11.9,1,1, 6.758, 10377.624, 472.614, 52877.824 24/10/10,00:01:06,06,09,1, 11.9,1,1, 6.758, 10377.625, 472.643, 52877.807 24/10/10,00:01:06,07,09,1, 11.9,1,1, 6.758, 10377.615, 472.644, 52877.777 24/10/10,00:01:06,08,09,1, 11.9,1,1, 6.758, 10377.625, 472.611, 52877.789 24/10/10,00:01:06,09,09,1, 11.9,1,1, 6.758, 10377.642, 472.632, 52877.810 24/10/10,00:01:06,10,09,1, 11.9,1,1, 6.758, 10377.667, 472.620, 52877.831 24/10/10,00:01:06,11,09,1, 11.9,1,1, 6.758, 10377.670, 472.609, 52877.847 24/10/10,00:01:06,12,09,1, 11.9,1,1, 6.758, 10377.671, 472.617, 52877.803 24/10/10,00:01:06,13,09,1, 11.9,1,1, 6.758, 10377.694, 472.594, 52877.821 24/10/10,00:01:06,14,09,1, 11.9,1,1, 6.758, 10377.688, 472.585, 52877.774 24/10/10,00:01:06,15,09,1, 11.9,1,1, 6.758, 10377.703, 472.611, 52877.790 24/10/10,00:01:06,16,09,1, 11.9,1,1, 6.758, 10377.713, 472.596, 52877.743 24/10/10,00:01:06,17,09,1, 11.9,1,1, 6.758, 10377.726, 472.582, 52877.758 24/10/10,00:01:06,18,09,1, 11.9,1,1, 6.758, 10377.755, 472.567, 52877.715 24/10/10,00:01:06,19,09,1, 11.9,1,1, 6.758, 10377.770, 472.553, 52877.707 24/10/10,00:01:07,00,10,1, 11.9,1,1, 6.761, 10377.766, 472.553, 52877.707 24/10/10,00:01:07,01,10,1, 11.9,1,1, 6.761, 10377.782, 472.539, 52877.740 24/10/10,00:01:07,02,10,1, 11.9,1,1, 6.761, 10377.785, 472.537, 52877.763 24/10/10,00:01:07,03,10,1, 11.9,1,1, 6.761, 10377.779, 472.549, 52877.713 24/10/10,00:01:07,04,10,1, 11.9,1,1, 6.761, 10377.806, 472.545, 52877.694 24/10/10,00:01:07,05,10,1, 11.9,1,1, 6.761, 10377.813, 472.526, 52877.741 24/10/10,00:01:07,06,10,1, 11.9,1,1, 6.761, 10377.805, 472.538, 52877.785 24/10/10,00:01:07,07,10,1, 11.9,1,1, 6.761, 10377.836, 472.541, 52877.700 24/10/10,00:01:07,08,10,1, 11.9,1,1, 6.761, 10377.843, 472.513, 52877.650 24/10/10,00:01:07,09,10,1, 11.9,1,1, 6.761, 10377.862, 472.542, 52877.713 24/10/10,00:01:07,10,10,1, 11.9,1,1, 6.761, 10377.847, 472.523, 52877.760 24/10/10,00:01:07,11,10,1, 11.9,1,1, 6.761, 10377.860, 472.509, 52877.755 24/10/10,00:01:07,12,10,1, 11.9,1,1, 6.761, 10377.871, 472.510, 52877.723 24/10/10,00:01:07,13,10,1, 11.9,1,1, 6.761, 10377.876, 472.512, 52877.713 24/10/10,00:01:07,14,10,1, 11.9,1,1, 6.761, 10377.874, 472.521, 52877.742 24/10/10,00:01:07,15,10,1, 11.9,1,1, 6.761, 10377.903, 472.477, 52877.655 24/10/10,00:01:07,16,10,1, 11.9,1,1, 6.761, 10377.906, 472.484, 52877.663 24/10/10,00:01:07,17,10,1, 11.9,1,1, 6.761, 10377.898, 472.471, 52877.716 24/10/10,00:01:07,18,10,1, 11.9,1,1, 6.761, 10377.931, 472.477, 52877.709 24/10/10,00:01:07,19,10,1, 11.9,1,1, 6.761, 10377.925, 472.483, 52877.764 24/10/10,00:01:08,00,09,1, 11.9,1,1, 6.760, 10377.924, 472.483, 52877.764 24/10/10,00:01:08,01,09,1, 11.9,1,1, 6.760, 10377.935, 472.448, 52877.659 24/10/10,00:01:08,02,09,1, 11.9,1,1, 6.760, 10377.934, 472.454, 52877.668 24/10/10,00:01:08,03,09,1, 11.9,1,1, 6.760, 10377.936, 472.470, 52877.669 24/10/10,00:01:08,04,09,1, 11.9,1,1, 6.760, 10377.945, 472.457, 52877.642 24/10/10,00:01:08,05,09,1, 11.9,1,1, 6.760, 10377.967, 472.449, 52877.574 24/10/10,00:01:08,06,09,1, 11.9,1,1, 6.760, 10377.938, 472.458, 52877.679 24/10/10,00:01:08,07,09,1, 11.9,1,1, 6.760, 10377.985, 472.422, 52877.622 24/10/10,00:01:08,08,09,1, 11.9,1,1, 6.760, 10377.968, 472.427, 52877.671 24/10/10,00:01:08,09,09,1, 11.9,1,1, 6.760, 10377.992, 472.432, 52877.722 24/10/10,00:01:08,10,09,1, 11.9,1,1, 6.760, 10377.972, 472.401, 52877.672 24/10/10,00:01:08,11,09,1, 11.9,1,1, 6.760, 10378.002, 472.421, 52877.630 24/10/10,00:01:08,12,09,1, 11.9,1,1, 6.760, 10378.005, 472.411, 52877.692 24/10/10,00:01:08,13,09,1, 11.9,1,1, 6.760, 10377.996, 472.411, 52877.628 24/10/10,00:01:08,14,09,1, 11.9,1,1, 6.760, 10378.008, 472.385, 52877.662 24/10/10,00:01:08,15,09,1, 11.9,1,1, 6.760, 10378.041, 472.394, 52877.626 24/10/10,00:01:08,16,09,1, 11.9,1,1, 6.760, 10378.035, 472.395, 52877.744 24/10/10,00:01:08,17,09,1, 11.9,1,1, 6.760, 10378.028, 472.398, 52877.726 24/10/10,00:01:08,18,09,1, 11.9,1,1, 6.760, 10378.037, 472.385, 52877.678 24/10/10,00:01:08,19,09,1, 11.9,1,1, 6.760, 10378.036, 472.391, 52877.693 24/10/10,00:01:09,00,09,1, 11.9,1,1, 6.761, 10378.033, 472.391, 52877.693 24/10/10,00:01:09,01,09,1, 11.9,1,1, 6.761, 10378.040, 472.354, 52877.612 24/10/10,00:01:09,02,09,1, 11.9,1,1, 6.761, 10378.049, 472.354, 52877.644 24/10/10,00:01:09,03,09,1, 11.9,1,1, 6.761, 10378.032, 472.352, 52877.591 24/10/10,00:01:09,04,09,1, 11.9,1,1, 6.761, 10378.067, 472.353, 52877.638 24/10/10,00:01:09,05,09,1, 11.9,1,1, 6.761, 10378.051, 472.352, 52877.600 24/10/10,00:01:09,06,09,1, 11.9,1,1, 6.761, 10378.066, 472.366, 52877.637 24/10/10,00:01:09,07,09,1, 11.9,1,1, 6.761, 10378.027, 472.334, 52877.601 24/10/10,00:01:09,08,09,1, 11.9,1,1, 6.761, 10378.063, 472.319, 52877.609 24/10/10,00:01:09,09,09,1, 11.9,1,1, 6.761, 10378.041, 472.355, 52877.658 24/10/10,00:01:09,10,09,1, 11.9,1,1, 6.761, 10378.073, 472.320, 52877.618 24/10/10,00:01:09,11,09,1, 11.9,1,1, 6.761, 10378.057, 472.321, 52877.605 24/10/10,00:01:09,12,09,1, 11.9,1,1, 6.761, 10378.068, 472.317, 52877.638 24/10/10,00:01:09,13,09,1, 11.9,1,1, 6.761, 10378.038, 472.319, 52877.636 24/10/10,00:01:09,14,09,1, 11.9,1,1, 6.761, 10378.071, 472.293, 52877.599 24/10/10,00:01:09,15,09,1, 11.9,1,1, 6.761, 10378.049, 472.320, 52877.604 24/10/10,00:01:09,16,09,1, 11.9,1,1, 6.761, 10378.024, 472.316, 52877.573 24/10/10,00:01:09,17,09,1, 11.9,1,1, 6.761, 10378.039, 472.308, 52877.560 24/10/10,00:01:09,18,09,1, 11.9,1,1, 6.761, 10378.050, 472.295, 52877.537 24/10/10,00:01:09,19,09,1, 11.9,1,1, 6.761, 10378.038, 472.283, 52877.606 24/10/10,00:01:10,00,08,1, 11.9,1,1, 6.761, 10378.033, 472.283, 52877.606 24/10/10,00:01:10,01,08,1, 11.9,1,1, 6.761, 10378.032, 472.304, 52877.526 24/10/10,00:01:10,02,08,1, 11.9,1,1, 6.761, 10378.024, 472.277, 52877.588 24/10/10,00:01:10,03,08,1, 11.9,1,1, 6.761, 10378.024, 472.308, 52877.534 24/10/10,00:01:10,04,08,1, 11.9,1,1, 6.761, 10378.014, 472.291, 52877.563 24/10/10,00:01:10,05,08,1, 11.9,1,1, 6.761, 10378.053, 472.289, 52877.590 24/10/10,00:01:10,06,08,1, 11.9,1,1, 6.761, 10378.036, 472.279, 52877.540 24/10/10,00:01:10,07,08,1, 11.9,1,1, 6.761, 10377.994, 472.270, 52877.588 24/10/10,00:01:10,08,08,1, 11.9,1,1, 6.761, 10378.014, 472.281, 52877.514 24/10/10,00:01:10,09,08,1, 11.9,1,1, 6.761, 10378.019, 472.283, 52877.589 24/10/10,00:01:10,10,08,1, 11.9,1,1, 6.761, 10377.990, 472.285, 52877.564 24/10/10,00:01:10,11,08,1, 11.9,1,1, 6.761, 10378.001, 472.293, 52877.557 24/10/10,00:01:10,12,08,1, 11.9,1,1, 6.761, 10377.979, 472.294, 52877.551 24/10/10,00:01:10,13,08,1, 11.9,1,1, 6.761, 10377.984, 472.291, 52877.574 24/10/10,00:01:10,14,08,1, 11.9,1,1, 6.761, 10377.975, 472.274, 52877.545 24/10/10,00:01:10,15,08,1, 11.9,1,1, 6.761, 10377.981, 472.303, 52877.499 24/10/10,00:01:10,16,08,1, 11.9,1,1, 6.761, 10377.987, 472.290, 52877.582 24/10/10,00:01:10,17,08,1, 11.9,1,1, 6.761, 10377.935, 472.312, 52877.612 24/10/10,00:01:10,18,08,1, 11.9,1,1, 6.761, 10377.976, 472.300, 52877.579 24/10/10,00:01:10,19,08,1, 11.9,1,1, 6.761, 10377.938, 472.315, 52877.500 24/10/10,00:01:11,00,09,1, 11.9,1,1, 6.765, 10377.933, 472.315, 52877.500 24/10/10,00:01:11,01,09,1, 11.9,1,1, 6.765, 10377.933, 472.295, 52877.566 24/10/10,00:01:11,02,09,1, 11.9,1,1, 6.765, 10377.940, 472.326, 52877.576 24/10/10,00:01:11,03,09,1, 11.9,1,1, 6.765, 10377.934, 472.331, 52877.553 24/10/10,00:01:11,04,09,1, 11.9,1,1, 6.765, 10377.926, 472.344, 52877.547 24/10/10,00:01:11,05,09,1, 11.9,1,1, 6.765, 10377.913, 472.320, 52877.545 24/10/10,00:01:11,06,09,1, 11.9,1,1, 6.765, 10377.888, 472.359, 52877.555 24/10/10,00:01:11,07,09,1, 11.9,1,1, 6.765, 10377.903, 472.359, 52877.569 24/10/10,00:01:11,08,09,1, 11.9,1,1, 6.765, 10377.905, 472.363, 52877.567 24/10/10,00:01:11,09,09,1, 11.9,1,1, 6.765, 10377.878, 472.363, 52877.549 24/10/10,00:01:11,10,09,1, 11.9,1,1, 6.765, 10377.877, 472.354, 52877.588 24/10/10,00:01:11,11,09,1, 11.9,1,1, 6.765, 10377.847, 472.372, 52877.562 24/10/10,00:01:11,12,09,1, 11.9,1,1, 6.765, 10377.858, 472.396, 52877.674 24/10/10,00:01:11,13,09,1, 11.9,1,1, 6.765, 10377.868, 472.395, 52877.541 24/10/10,00:01:11,14,09,1, 11.9,1,1, 6.765, 10377.851, 472.377, 52877.554 24/10/10,00:01:11,15,09,1, 11.9,1,1, 6.765, 10377.855, 472.395, 52877.600 24/10/10,00:01:11,16,09,1, 11.9,1,1, 6.765, 10377.864, 472.400, 52877.468 24/10/10,00:01:11,17,09,1, 11.9,1,1, 6.765, 10377.845, 472.380, 52877.568 24/10/10,00:01:11,18,09,1, 11.9,1,1, 6.765, 10377.845, 472.374, 52877.524 24/10/10,00:01:11,19,09,1, 11.9,1,1, 6.765, 10377.809, 472.406, 52877.542 24/10/10,00:01:12,00,08,1, 11.9,1,1, 6.761, 10377.808, 472.406, 52877.542 24/10/10,00:01:12,01,08,1, 11.9,1,1, 6.761, 10377.824, 472.429, 52877.609 24/10/10,00:01:12,02,08,1, 11.9,1,1, 6.761, 10377.815, 472.440, 52877.579 24/10/10,00:01:12,03,08,1, 11.9,1,1, 6.761, 10377.804, 472.432, 52877.517 24/10/10,00:01:12,04,08,1, 11.9,1,1, 6.761, 10377.805, 472.447, 52877.606 24/10/10,00:01:12,05,08,1, 11.9,1,1, 6.761, 10377.797, 472.443, 52877.550 24/10/10,00:01:12,06,08,1, 11.9,1,1, 6.761, 10377.763, 472.450, 52877.516 24/10/10,00:01:12,07,08,1, 11.9,1,1, 6.761, 10377.774, 472.492, 52877.642 24/10/10,00:01:12,08,08,1, 11.9,1,1, 6.761, 10377.755, 472.470, 52877.624 24/10/10,00:01:12,09,08,1, 11.9,1,1, 6.761, 10377.748, 472.478, 52877.615 24/10/10,00:01:12,10,08,1, 11.9,1,1, 6.761, 10377.753, 472.510, 52877.619 24/10/10,00:01:12,11,08,1, 11.9,1,1, 6.761, 10377.708, 472.482, 52877.623 24/10/10,00:01:12,12,08,1, 11.9,1,1, 6.761, 10377.722, 472.502, 52877.560 24/10/10,00:01:12,13,08,1, 11.9,1,1, 6.761, 10377.728, 472.537, 52877.597 24/10/10,00:01:12,14,08,1, 11.9,1,1, 6.761, 10377.703, 472.531, 52877.637 24/10/10,00:01:12,15,08,1, 11.9,1,1, 6.761, 10377.704, 472.563, 52877.617 24/10/10,00:01:12,16,08,1, 11.9,1,1, 6.761, 10377.706, 472.541, 52877.646 24/10/10,00:01:12,17,08,1, 11.9,1,1, 6.761, 10377.688, 472.550, 52877.613 24/10/10,00:01:12,18,08,1, 11.9,1,1, 6.761, 10377.679, 472.592, 52877.638 24/10/10,00:01:12,19,08,1, 11.9,1,1, 6.761, 10377.668, 472.587, 52877.599 24/10/10,00:01:13,00,10,1, 11.9,1,1, 6.757, 10377.666, 472.587, 52877.599 24/10/10,00:01:13,01,10,1, 11.9,1,1, 6.757, 10377.671, 472.599, 52877.645 24/10/10,00:01:13,02,10,1, 11.9,1,1, 6.757, 10377.630, 472.619, 52877.613 24/10/10,00:01:13,03,10,1, 11.9,1,1, 6.757, 10377.649, 472.617, 52877.675 24/10/10,00:01:13,04,10,1, 11.9,1,1, 6.757, 10377.647, 472.635, 52877.634 24/10/10,00:01:13,05,10,1, 11.9,1,1, 6.757, 10377.631, 472.638, 52877.578 24/10/10,00:01:13,06,10,1, 11.9,1,1, 6.757, 10377.609, 472.686, 52877.683 24/10/10,00:01:13,07,10,1, 11.9,1,1, 6.757, 10377.600, 472.670, 52877.666 24/10/10,00:01:13,08,10,1, 11.9,1,1, 6.757, 10377.600, 472.682, 52877.668 24/10/10,00:01:13,09,10,1, 11.9,1,1, 6.757, 10377.567, 472.679, 52877.618 24/10/10,00:01:13,10,10,1, 11.9,1,1, 6.757, 10377.593, 472.711, 52877.700 24/10/10,00:01:13,11,10,1, 11.9,1,1, 6.757, 10377.580, 472.691, 52877.679 24/10/10,00:01:13,12,10,1, 11.9,1,1, 6.757, 10377.570, 472.718, 52877.645 24/10/10,00:01:13,13,10,1, 11.9,1,1, 6.757, 10377.556, 472.730, 52877.629 24/10/10,00:01:13,14,10,1, 11.9,1,1, 6.757, 10377.576, 472.755, 52877.726 24/10/10,00:01:13,15,10,1, 11.9,1,1, 6.757, 10377.579, 472.738, 52877.669 24/10/10,00:01:13,16,10,1, 11.9,1,1, 6.757, 10377.570, 472.749, 52877.633 24/10/10,00:01:13,17,10,1, 11.9,1,1, 6.757, 10377.551, 472.772, 52877.687 24/10/10,00:01:13,18,10,1, 11.9,1,1, 6.757, 10377.538, 472.805, 52877.693 24/10/10,00:01:13,19,10,1, 11.9,1,1, 6.757, 10377.521, 472.787, 52877.551 24/10/10,00:01:14,00,09,1, 11.9,1,1, 6.762, 10377.516, 472.787, 52877.551 24/10/10,00:01:14,01,09,1, 11.9,1,1, 6.762, 10377.554, 472.809, 52877.599 24/10/10,00:01:14,02,09,1, 11.9,1,1, 6.762, 10377.543, 472.830, 52877.643 24/10/10,00:01:14,03,09,1, 11.9,1,1, 6.762, 10377.546, 472.835, 52877.661 24/10/10,00:01:14,04,09,1, 11.9,1,1, 6.762, 10377.534, 472.860, 52877.702 24/10/10,00:01:14,05,09,1, 11.9,1,1, 6.762, 10377.508, 472.878, 52877.753 24/10/10,00:01:14,06,09,1, 11.9,1,1, 6.762, 10377.519, 472.895, 52877.703 24/10/10,00:01:14,07,09,1, 11.9,1,1, 6.762, 10377.515, 472.883, 52877.730 24/10/10,00:01:14,08,09,1, 11.9,1,1, 6.762, 10377.514, 472.931, 52877.679 24/10/10,00:01:14,09,09,1, 11.9,1,1, 6.762, 10377.487, 472.914, 52877.745 24/10/10,00:01:14,10,09,1, 11.9,1,1, 6.762, 10377.510, 472.955, 52877.724 24/10/10,00:01:14,11,09,1, 11.9,1,1, 6.762, 10377.503, 472.934, 52877.710 24/10/10,00:01:14,12,09,1, 11.9,1,1, 6.762, 10377.488, 472.947, 52877.633 24/10/10,00:01:14,13,09,1, 11.9,1,1, 6.762, 10377.509, 472.981, 52877.686 24/10/10,00:01:14,14,09,1, 11.9,1,1, 6.762, 10377.475, 472.989, 52877.704 24/10/10,00:01:14,15,09,1, 11.9,1,1, 6.762, 10377.491, 472.987, 52877.645 24/10/10,00:01:14,16,09,1, 11.9,1,1, 6.762, 10377.470, 473.007, 52877.696 24/10/10,00:01:14,17,09,1, 11.9,1,1, 6.762, 10377.501, 473.025, 52877.745 24/10/10,00:01:14,18,09,1, 11.9,1,1, 6.762, 10377.496, 473.045, 52877.654 24/10/10,00:01:14,19,09,1, 11.9,1,1, 6.762, 10377.488, 473.057, 52877.743 24/10/10,00:01:15,00,08,1, 11.9,1,1, 6.759, 10377.482, 473.057, 52877.743 24/10/10,00:01:15,01,08,1, 11.9,1,1, 6.759, 10377.483, 473.071, 52877.693 24/10/10,00:01:15,02,08,1, 11.9,1,1, 6.759, 10377.459, 473.062, 52877.725 24/10/10,00:01:15,03,08,1, 11.9,1,1, 6.759, 10377.473, 473.094, 52877.791 24/10/10,00:01:15,04,08,1, 11.9,1,1, 6.759, 10377.477, 473.109, 52877.764 24/10/10,00:01:15,05,08,1, 11.9,1,1, 6.759, 10377.480, 473.106, 52877.748 24/10/10,00:01:15,06,08,1, 11.9,1,1, 6.759, 10377.461, 473.121, 52877.763 24/10/10,00:01:15,07,08,1, 11.9,1,1, 6.759, 10377.474, 473.129, 52877.719 24/10/10,00:01:15,08,08,1, 11.9,1,1, 6.759, 10377.478, 473.136, 52877.711 24/10/10,00:01:15,09,08,1, 11.9,1,1, 6.759, 10377.494, 473.155, 52877.706 24/10/10,00:01:15,10,08,1, 11.9,1,1, 6.759, 10377.477, 473.170, 52877.715 24/10/10,00:01:15,11,08,1, 11.9,1,1, 6.759, 10377.470, 473.196, 52877.708 24/10/10,00:01:15,12,08,1, 11.9,1,1, 6.759, 10377.492, 473.194, 52877.710 24/10/10,00:01:15,13,08,1, 11.9,1,1, 6.759, 10377.494, 473.205, 52877.707 24/10/10,00:01:15,14,08,1, 11.9,1,1, 6.759, 10377.494, 473.214, 52877.667 24/10/10,00:01:15,15,08,1, 11.9,1,1, 6.759, 10377.477, 473.230, 52877.780 24/10/10,00:01:15,16,08,1, 11.9,1,1, 6.759, 10377.463, 473.226, 52877.736 24/10/10,00:01:15,17,08,1, 11.9,1,1, 6.759, 10377.476, 473.250, 52877.736 24/10/10,00:01:15,18,08,1, 11.9,1,1, 6.759, 10377.486, 473.266, 52877.680 24/10/10,00:01:15,19,08,1, 11.9,1,1, 6.759, 10377.472, 473.270, 52877.752 24/10/10,00:01:16,00,09,1, 11.9,1,1, 6.762, 10377.465, 473.270, 52877.752 24/10/10,00:01:16,01,09,1, 11.9,1,1, 6.762, 10377.507, 473.293, 52877.774 24/10/10,00:01:16,02,09,1, 11.9,1,1, 6.762, 10377.504, 473.322, 52877.708 24/10/10,00:01:16,03,09,1, 11.9,1,1, 6.762, 10377.494, 473.320, 52877.740 24/10/10,00:01:16,04,09,1, 11.9,1,1, 6.762, 10377.504, 473.308, 52877.744 24/10/10,00:01:16,05,09,1, 11.9,1,1, 6.762, 10377.507, 473.352, 52877.751 24/10/10,00:01:16,06,09,1, 11.9,1,1, 6.762, 10377.510, 473.353, 52877.691 24/10/10,00:01:16,07,09,1, 11.9,1,1, 6.762, 10377.536, 473.390, 52877.751 24/10/10,00:01:16,08,09,1, 11.9,1,1, 6.762, 10377.521, 473.369, 52877.684 24/10/10,00:01:16,09,09,1, 11.9,1,1, 6.762, 10377.540, 473.382, 52877.707 24/10/10,00:01:16,10,09,1, 11.9,1,1, 6.762, 10377.535, 473.421, 52877.769 24/10/10,00:01:16,11,09,1, 11.9,1,1, 6.762, 10377.530, 473.424, 52877.713 24/10/10,00:01:16,12,09,1, 11.9,1,1, 6.762, 10377.534, 473.436, 52877.728 24/10/10,00:01:16,13,09,1, 11.9,1,1, 6.762, 10377.551, 473.442, 52877.717 24/10/10,00:01:16,14,09,1, 11.9,1,1, 6.762, 10377.579, 473.466, 52877.827 24/10/10,00:01:16,15,09,1, 11.9,1,1, 6.762, 10377.567, 473.477, 52877.813 24/10/10,00:01:16,16,09,1, 11.9,1,1, 6.762, 10377.570, 473.480, 52877.756 24/10/10,00:01:16,17,09,1, 11.9,1,1, 6.762, 10377.563, 473.509, 52877.778 24/10/10,00:01:16,18,09,1, 11.9,1,1, 6.762, 10377.577, 473.518, 52877.789 24/10/10,00:01:16,19,09,1, 11.9,1,1, 6.762, 10377.552, 473.529, 52877.752 24/10/10,00:01:17,00,10,1, 11.9,1,1, 6.764, 10377.549, 473.529, 52877.752 24/10/10,00:01:17,01,10,1, 11.9,1,1, 6.764, 10377.613, 473.573, 52877.775 24/10/10,00:01:17,02,10,1, 11.9,1,1, 6.764, 10377.605, 473.558, 52877.762 24/10/10,00:01:17,03,10,1, 11.9,1,1, 6.764, 10377.599, 473.565, 52877.719 24/10/10,00:01:17,04,10,1, 11.9,1,1, 6.764, 10377.621, 473.587, 52877.739 24/10/10,00:01:17,05,10,1, 11.9,1,1, 6.764, 10377.625, 473.604, 52877.739 24/10/10,00:01:17,06,10,1, 11.9,1,1, 6.764, 10377.624, 473.596, 52877.785 24/10/10,00:01:17,07,10,1, 11.9,1,1, 6.764, 10377.624, 473.631, 52877.796 24/10/10,00:01:17,08,10,1, 11.9,1,1, 6.764, 10377.645, 473.646, 52877.804 24/10/10,00:01:17,09,10,1, 11.9,1,1, 6.764, 10377.654, 473.663, 52877.836 24/10/10,00:01:17,10,10,1, 11.9,1,1, 6.764, 10377.654, 473.657, 52877.750 24/10/10,00:01:17,11,10,1, 11.9,1,1, 6.764, 10377.651, 473.661, 52877.815 24/10/10,00:01:17,12,10,1, 11.9,1,1, 6.764, 10377.642, 473.664, 52877.795 24/10/10,00:01:17,13,10,1, 11.9,1,1, 6.764, 10377.673, 473.687, 52877.764 24/10/10,00:01:17,14,10,1, 11.9,1,1, 6.764, 10377.652, 473.681, 52877.788 24/10/10,00:01:17,15,10,1, 11.9,1,1, 6.764, 10377.682, 473.689, 52877.765 24/10/10,00:01:17,16,10,1, 11.9,1,1, 6.764, 10377.680, 473.696, 52877.713 24/10/10,00:01:17,17,10,1, 11.9,1,1, 6.764, 10377.681, 473.720, 52877.748 24/10/10,00:01:17,18,10,1, 11.9,1,1, 6.764, 10377.689, 473.714, 52877.752 24/10/10,00:01:17,19,10,1, 11.9,1,1, 6.764, 10377.706, 473.721, 52877.743 24/10/10,00:01:18,00,09,1, 11.9,1,1, 6.761, 10377.699, 473.721, 52877.743 24/10/10,00:01:18,01,09,1, 11.9,1,1, 6.761, 10377.699, 473.753, 52877.831 24/10/10,00:01:18,02,09,1, 11.9,1,1, 6.761, 10377.714, 473.774, 52877.778 24/10/10,00:01:18,03,09,1, 11.9,1,1, 6.761, 10377.724, 473.783, 52877.806 24/10/10,00:01:18,04,09,1, 11.9,1,1, 6.761, 10377.734, 473.774, 52877.763 24/10/10,00:01:18,05,09,1, 11.9,1,1, 6.761, 10377.712, 473.792, 52877.814 24/10/10,00:01:18,06,09,1, 11.9,1,1, 6.761, 10377.738, 473.779, 52877.763 24/10/10,00:01:18,07,09,1, 11.9,1,1, 6.761, 10377.739, 473.784, 52877.760 24/10/10,00:01:18,08,09,1, 11.9,1,1, 6.761, 10377.752, 473.810, 52877.766 24/10/10,00:01:18,09,09,1, 11.9,1,1, 6.761, 10377.734, 473.806, 52877.793 24/10/10,00:01:18,10,09,1, 11.9,1,1, 6.761, 10377.739, 473.829, 52877.788 24/10/10,00:01:18,11,09,1, 11.9,1,1, 6.761, 10377.755, 473.830, 52877.824 24/10/10,00:01:18,12,09,1, 11.9,1,1, 6.761, 10377.759, 473.823, 52877.789 24/10/10,00:01:18,13,09,1, 11.9,1,1, 6.761, 10377.787, 473.833, 52877.724 24/10/10,00:01:18,14,09,1, 11.9,1,1, 6.761, 10377.779, 473.845, 52877.718 24/10/10,00:01:18,15,09,1, 11.9,1,1, 6.761, 10377.776, 473.848, 52877.722 24/10/10,00:01:18,16,09,1, 11.9,1,1, 6.761, 10377.778, 473.852, 52877.749 24/10/10,00:01:18,17,09,1, 11.9,1,1, 6.761, 10377.784, 473.875, 52877.792 24/10/10,00:01:18,18,09,1, 11.9,1,1, 6.761, 10377.764, 473.870, 52877.727 24/10/10,00:01:18,19,09,1, 11.9,1,1, 6.761, 10377.778, 473.844, 52877.775 24/10/10,00:01:19,00,09,1, 11.9,1,1, 6.761, 10377.774, 473.844, 52877.775 24/10/10,00:01:19,01,09,1, 11.9,1,1, 6.761, 10377.808, 473.932, 52877.716 24/10/10,00:01:19,02,09,1, 11.9,1,1, 6.761, 10377.799, 473.903, 52877.736 24/10/10,00:01:19,03,09,1, 11.9,1,1, 6.761, 10377.815, 473.892, 52877.787 24/10/10,00:01:19,04,09,1, 11.9,1,1, 6.761, 10377.799, 473.904, 52877.660 24/10/10,00:01:19,05,09,1, 11.9,1,1, 6.761, 10377.810, 473.901, 52877.765 24/10/10,00:01:19,06,09,1, 11.9,1,1, 6.761, 10377.808, 473.874, 52877.497 24/10/10,00:01:19,07,09,1, 11.9,1,1, 6.761, 10377.790, 473.919, 52877.775 24/10/10,00:01:19,08,09,1, 11.9,1,1, 6.761, 10377.813, 473.919, 52877.776 24/10/10,00:01:19,09,09,1, 11.9,1,1, 6.761, 10377.805, 473.916, 52877.750 24/10/10,00:01:19,10,09,1, 11.9,1,1, 6.761, 10377.820, 473.905, 52877.697 24/10/10,00:01:19,11,09,1, 11.9,1,1, 6.761, 10377.816, 473.914, 52877.751 24/10/10,00:01:19,12,09,1, 11.9,1,1, 6.761, 10377.807, 473.913, 52877.700 24/10/10,00:01:19,13,09,1, 11.9,1,1, 6.761, 10377.819, 473.923, 52877.745 24/10/10,00:01:19,14,09,1, 11.9,1,1, 6.761, 10377.834, 473.900, 52877.678 24/10/10,00:01:19,15,09,1, 11.9,1,1, 6.761, 10377.843, 473.926, 52877.741 24/10/10,00:01:19,16,09,1, 11.9,1,1, 6.761, 10377.813, 473.903, 52877.698 24/10/10,00:01:19,17,09,1, 11.9,1,1, 6.761, 10377.812, 473.921, 52877.695 24/10/10,00:01:19,18,09,1, 11.9,1,1, 6.761, 10377.795, 473.895, 52877.721 24/10/10,00:01:19,19,09,1, 11.9,1,1, 6.761, 10377.808, 473.927, 52877.678 24/10/10,00:01:20,00,09,1, 11.9,1,1, 6.762, 10377.808, 473.927, 52877.678 24/10/10,00:01:20,01,09,1, 11.9,1,1, 6.762, 10377.815, 473.918, 52877.704 24/10/10,00:01:20,02,09,1, 11.9,1,1, 6.762, 10377.819, 473.901, 52877.647 24/10/10,00:01:20,03,09,1, 11.9,1,1, 6.762, 10377.826, 473.937, 52877.682 24/10/10,00:01:20,04,09,1, 11.9,1,1, 6.762, 10377.816, 473.914, 52877.631 24/10/10,00:01:20,05,09,1, 11.9,1,1, 6.762, 10377.812, 473.922, 52877.656 24/10/10,00:01:20,06,09,1, 11.9,1,1, 6.762, 10377.821, 473.906, 52877.648 24/10/10,00:01:20,07,09,1, 11.9,1,1, 6.762, 10377.818, 473.926, 52877.655 24/10/10,00:01:20,08,09,1, 11.9,1,1, 6.762, 10377.812, 473.901, 52877.660 24/10/10,00:01:20,09,09,1, 11.9,1,1, 6.762, 10377.814, 473.923, 52877.605 24/10/10,00:01:20,10,09,1, 11.9,1,1, 6.762, 10377.812, 473.904, 52877.653 24/10/10,00:01:20,11,09,1, 11.9,1,1, 6.762, 10377.814, 473.907, 52877.569 24/10/10,00:01:20,12,09,1, 11.9,1,1, 6.762, 10377.801, 473.910, 52877.690 24/10/10,00:01:20,13,09,1, 11.9,1,1, 6.762, 10377.824, 473.902, 52877.617 24/10/10,00:01:20,14,09,1, 11.9,1,1, 6.762, 10377.817, 473.893, 52877.621 24/10/10,00:01:20,15,09,1, 11.9,1,1, 6.762, 10377.789, 473.920, 52877.648 24/10/10,00:01:20,16,09,1, 11.9,1,1, 6.762, 10377.809, 473.881, 52877.590 24/10/10,00:01:20,17,09,1, 11.9,1,1, 6.762, 10377.800, 473.880, 52877.598 24/10/10,00:01:20,18,09,1, 11.9,1,1, 6.762, 10377.783, 473.893, 52877.603 24/10/10,00:01:20,19,09,1, 11.9,1,1, 6.762, 10377.800, 473.906, 52877.647 24/10/10,00:01:21,00,09,1, 11.9,1,1, 6.762, 10377.799, 473.906, 52877.647 24/10/10,00:01:21,01,09,1, 11.9,1,1, 6.762, 10377.788, 473.889, 52877.650 24/10/10,00:01:21,02,09,1, 11.9,1,1, 6.762, 10377.777, 473.876, 52877.572 24/10/10,00:01:21,03,09,1, 11.9,1,1, 6.762, 10377.774, 473.863, 52877.616 24/10/10,00:01:21,04,09,1, 11.9,1,1, 6.762, 10377.772, 473.859, 52877.605 24/10/10,00:01:21,05,09,1, 11.9,1,1, 6.762, 10377.770, 473.869, 52877.535 24/10/10,00:01:21,06,09,1, 11.9,1,1, 6.762, 10377.802, 473.856, 52877.513 24/10/10,00:01:21,07,09,1, 11.9,1,1, 6.762, 10377.734, 473.839, 52877.550 24/10/10,00:01:21,08,09,1, 11.9,1,1, 6.762, 10377.738, 473.848, 52877.491 24/10/10,00:01:21,09,09,1, 11.9,1,1, 6.762, 10377.758, 473.836, 52877.516 24/10/10,00:01:21,10,09,1, 11.9,1,1, 6.762, 10377.735, 473.837, 52877.473 24/10/10,00:01:21,11,09,1, 11.9,1,1, 6.762, 10377.716, 473.859, 52877.770 24/10/10,00:01:21,12,09,1, 11.9,1,1, 6.762, 10377.743, 473.848, 52877.614 24/10/10,00:01:21,13,09,1, 11.9,1,1, 6.762, 10377.733, 473.858, 52877.577 24/10/10,00:01:21,14,09,1, 11.9,1,1, 6.762, 10377.750, 473.818, 52877.480 24/10/10,00:01:21,15,09,1, 11.9,1,1, 6.762, 10377.706, 473.836, 52877.544 24/10/10,00:01:21,16,09,1, 11.9,1,1, 6.762, 10377.712, 473.849, 52877.564 24/10/10,00:01:21,17,09,1, 11.9,1,1, 6.762, 10377.690, 473.842, 52877.555 24/10/10,00:01:21,18,09,1, 11.9,1,1, 6.762, 10377.687, 473.814, 52877.668 24/10/10,00:01:21,19,09,1, 11.9,1,1, 6.762, 10377.699, 473.820, 52877.519 24/10/10,00:01:22,00,09,1, 11.9,1,1, 6.759, 10377.699, 473.820, 52877.519 24/10/10,00:01:22,01,09,1, 11.9,1,1, 6.759, 10377.696, 473.805, 52877.466 24/10/10,00:01:22,02,09,1, 11.9,1,1, 6.759, 10377.689, 473.813, 52877.421 24/10/10,00:01:22,03,09,1, 11.9,1,1, 6.759, 10377.672, 473.798, 52877.436 24/10/10,00:01:22,04,09,1, 11.9,1,1, 6.759, 10377.668, 473.815, 52877.481 24/10/10,00:01:22,05,09,1, 11.9,1,1, 6.759, 10377.684, 473.788, 52877.440 24/10/10,00:01:22,06,09,1, 11.9,1,1, 6.759, 10377.657, 473.799, 52877.430 24/10/10,00:01:22,07,09,1, 11.9,1,1, 6.759, 10377.679, 473.775, 52877.471 24/10/10,00:01:22,08,09,1, 11.9,1,1, 6.759, 10377.668, 473.771, 52877.512 24/10/10,00:01:22,09,09,1, 11.9,1,1, 6.759, 10377.621, 473.767, 52877.430 24/10/10,00:01:22,10,09,1, 11.9,1,1, 6.759, 10377.650, 473.765, 52877.442 24/10/10,00:01:22,11,09,1, 11.9,1,1, 6.759, 10377.636, 473.743, 52877.412 24/10/10,00:01:22,12,09,1, 11.9,1,1, 6.759, 10377.632, 473.761, 52877.452 24/10/10,00:01:22,13,09,1, 11.9,1,1, 6.759, 10377.625, 473.748, 52877.482 24/10/10,00:01:22,14,09,1, 11.9,1,1, 6.759, 10377.644, 473.742, 52877.448 24/10/10,00:01:22,15,09,1, 11.9,1,1, 6.759, 10377.633, 473.742, 52877.480 24/10/10,00:01:22,16,09,1, 11.9,1,1, 6.759, 10377.619, 473.719, 52877.417 24/10/10,00:01:22,17,09,1, 11.9,1,1, 6.759, 10377.620, 473.715, 52877.400 24/10/10,00:01:22,18,09,1, 11.9,1,1, 6.759, 10377.595, 473.732, 52877.461 24/10/10,00:01:22,19,09,1, 11.9,1,1, 6.759, 10377.596, 473.721, 52877.475 24/10/10,00:01:23,00,09,1, 12.0,1,1, 6.760, 10377.591, 473.721, 52877.475 24/10/10,00:01:23,01,09,1, 12.0,1,1, 6.760, 10377.595, 473.690, 52877.445 24/10/10,00:01:23,02,09,1, 12.0,1,1, 6.760, 10377.586, 473.728, 52877.409 24/10/10,00:01:23,03,09,1, 12.0,1,1, 6.760, 10377.596, 473.679, 52877.333 24/10/10,00:01:23,04,09,1, 12.0,1,1, 6.760, 10377.582, 473.693, 52877.348 24/10/10,00:01:23,05,09,1, 12.0,1,1, 6.760, 10377.578, 473.690, 52877.424 24/10/10,00:01:23,06,09,1, 12.0,1,1, 6.760, 10377.573, 473.686, 52877.416 24/10/10,00:01:23,07,09,1, 12.0,1,1, 6.760, 10377.568, 473.664, 52877.383 24/10/10,00:01:23,08,09,1, 12.0,1,1, 6.760, 10377.568, 473.685, 52877.424 24/10/10,00:01:23,09,09,1, 12.0,1,1, 6.760, 10377.573, 473.668, 52877.353 24/10/10,00:01:23,10,09,1, 12.0,1,1, 6.760, 10377.576, 473.643, 52877.347 24/10/10,00:01:23,11,09,1, 12.0,1,1, 6.760, 10377.555, 473.663, 52877.352 24/10/10,00:01:23,12,09,1, 12.0,1,1, 6.760, 10377.546, 473.670, 52877.368 24/10/10,00:01:23,13,09,1, 12.0,1,1, 6.760, 10377.530, 473.690, 52877.372 24/10/10,00:01:23,14,09,1, 12.0,1,1, 6.760, 10377.547, 473.638, 52877.406 24/10/10,00:01:23,15,09,1, 12.0,1,1, 6.760, 10377.532, 473.639, 52877.341 24/10/10,00:01:23,16,09,1, 12.0,1,1, 6.760, 10377.544, 473.608, 52877.240 24/10/10,00:01:23,17,09,1, 12.0,1,1, 6.760, 10377.508, 473.609, 52877.348 24/10/10,00:01:23,18,09,1, 12.0,1,1, 6.760, 10377.485, 473.626, 52877.414 24/10/10,00:01:23,19,09,1, 12.0,1,1, 6.760, 10377.487, 473.615, 52877.415 24/10/10,00:01:24,00,08,1, 11.9,1,1, 6.767, 10377.482, 473.615, 52877.415 24/10/10,00:01:24,01,08,1, 11.9,1,1, 6.767, 10377.512, 473.608, 52877.358 24/10/10,00:01:24,02,08,1, 11.9,1,1, 6.767, 10377.471, 473.615, 52877.355 24/10/10,00:01:24,03,08,1, 11.9,1,1, 6.767, 10377.495, 473.597, 52877.306 24/10/10,00:01:24,04,08,1, 11.9,1,1, 6.767, 10377.484, 473.581, 52877.318 24/10/10,00:01:24,05,08,1, 11.9,1,1, 6.767, 10377.486, 473.578, 52877.265 24/10/10,00:01:24,06,08,1, 11.9,1,1, 6.767, 10377.470, 473.564, 52877.294 24/10/10,00:01:24,07,08,1, 11.9,1,1, 6.767, 10377.450, 473.584, 52877.314 24/10/10,00:01:24,08,08,1, 11.9,1,1, 6.767, 10377.448, 473.577, 52877.290 24/10/10,00:01:24,09,08,1, 11.9,1,1, 6.767, 10377.459, 473.547, 52877.297 24/10/10,00:01:24,10,08,1, 11.9,1,1, 6.767, 10377.457, 473.570, 52877.350 24/10/10,00:01:24,11,08,1, 11.9,1,1, 6.767, 10377.439, 473.554, 52877.363 24/10/10,00:01:24,12,08,1, 11.9,1,1, 6.767, 10377.444, 473.545, 52877.296 24/10/10,00:01:24,13,08,1, 11.9,1,1, 6.767, 10377.436, 473.523, 52877.263 24/10/10,00:01:24,14,08,1, 11.9,1,1, 6.767, 10377.424, 473.522, 52877.321 24/10/10,00:01:24,15,08,1, 11.9,1,1, 6.767, 10377.413, 473.512, 52877.312 24/10/10,00:01:24,16,08,1, 11.9,1,1, 6.767, 10377.381, 473.520, 52877.251 24/10/10,00:01:24,17,08,1, 11.9,1,1, 6.767, 10377.410, 473.494, 52877.280 24/10/10,00:01:24,18,08,1, 11.9,1,1, 6.767, 10377.401, 473.505, 52877.359 24/10/10,00:01:24,19,08,1, 11.9,1,1, 6.767, 10377.406, 473.495, 52877.288 24/10/10,00:01:25,00,09,1, 11.9,1,1, 6.755, 10377.399, 473.495, 52877.288 24/10/10,00:01:25,01,09,1, 11.9,1,1, 6.755, 10377.381, 473.484, 52877.273 24/10/10,00:01:25,02,09,1, 11.9,1,1, 6.755, 10377.399, 473.506, 52877.273 24/10/10,00:01:25,03,09,1, 11.9,1,1, 6.755, 10377.356, 473.486, 52877.269 24/10/10,00:01:25,04,09,1, 11.9,1,1, 6.755, 10377.370, 473.473, 52877.264 24/10/10,00:01:25,05,09,1, 11.9,1,1, 6.755, 10377.363, 473.486, 52877.293 24/10/10,00:01:25,06,09,1, 11.9,1,1, 6.755, 10377.349, 473.479, 52877.286 24/10/10,00:01:25,07,09,1, 11.9,1,1, 6.755, 10377.377, 473.450, 52877.204 24/10/10,00:01:25,08,09,1, 11.9,1,1, 6.755, 10377.371, 473.457, 52877.214 24/10/10,00:01:25,09,09,1, 11.9,1,1, 6.755, 10377.340, 473.450, 52877.240 24/10/10,00:01:25,10,09,1, 11.9,1,1, 6.755, 10377.375, 473.423, 52877.170 24/10/10,00:01:25,11,09,1, 11.9,1,1, 6.755, 10377.337, 473.450, 52877.238 24/10/10,00:01:25,12,09,1, 11.9,1,1, 6.755, 10377.358, 473.419, 52877.221 24/10/10,00:01:25,13,09,1, 11.9,1,1, 6.755, 10377.351, 473.457, 52877.294 24/10/10,00:01:25,14,09,1, 11.9,1,1, 6.755, 10377.345, 473.415, 52877.242 24/10/10,00:01:25,15,09,1, 11.9,1,1, 6.755, 10377.364, 473.430, 52877.227 24/10/10,00:01:25,16,09,1, 11.9,1,1, 6.755, 10377.350, 473.398, 52877.211 24/10/10,00:01:25,17,09,1, 11.9,1,1, 6.755, 10377.336, 473.407, 52877.160 24/10/10,00:01:25,18,09,1, 11.9,1,1, 6.755, 10377.355, 473.400, 52877.276 24/10/10,00:01:25,19,09,1, 11.9,1,1, 6.755, 10377.348, 473.400, 52877.271 24/10/10,00:01:26,00,09,1, 11.9,1,1, 6.760, 10377.340, 473.400, 52877.271 24/10/10,00:01:26,01,09,1, 11.9,1,1, 6.760, 10377.328, 473.397, 52877.233 24/10/10,00:01:26,02,09,1, 11.9,1,1, 6.760, 10377.343, 473.366, 52877.238 24/10/10,00:01:26,03,09,1, 11.9,1,1, 6.760, 10377.332, 473.385, 52877.201 24/10/10,00:01:26,04,09,1, 11.9,1,1, 6.760, 10377.342, 473.384, 52877.215 24/10/10,00:01:26,05,09,1, 11.9,1,1, 6.760, 10377.346, 473.352, 52877.196 24/10/10,00:01:26,06,09,1, 11.9,1,1, 6.760, 10377.332, 473.356, 52877.206 24/10/10,00:01:26,07,09,1, 11.9,1,1, 6.760, 10377.352, 473.352, 52877.215 24/10/10,00:01:26,08,09,1, 11.9,1,1, 6.760, 10377.348, 473.377, 52877.198 24/10/10,00:01:26,09,09,1, 11.9,1,1, 6.760, 10377.351, 473.351, 52877.176 24/10/10,00:01:26,10,09,1, 11.9,1,1, 6.760, 10377.362, 473.362, 52877.241 24/10/10,00:01:26,11,09,1, 11.9,1,1, 6.760, 10377.351, 473.388, 52877.252 24/10/10,00:01:26,12,09,1, 11.9,1,1, 6.760, 10377.353, 473.357, 52877.219 24/10/10,00:01:26,13,09,1, 11.9,1,1, 6.760, 10377.355, 473.373, 52877.271 24/10/10,00:01:26,14,09,1, 11.9,1,1, 6.760, 10377.354, 473.370, 52877.217 24/10/10,00:01:26,15,09,1, 11.9,1,1, 6.760, 10377.367, 473.364, 52877.152 24/10/10,00:01:26,16,09,1, 11.9,1,1, 6.760, 10377.356, 473.379, 52877.228 24/10/10,00:01:26,17,09,1, 11.9,1,1, 6.760, 10377.373, 473.378, 52877.177 24/10/10,00:01:26,18,09,1, 11.9,1,1, 6.760, 10377.377, 473.361, 52877.237 24/10/10,00:01:26,19,09,1, 11.9,1,1, 6.760, 10377.385, 473.387, 52877.174 24/10/10,00:01:27,00,09,1, 11.9,1,1, 6.760, 10377.382, 473.387, 52877.174 24/10/10,00:01:27,01,09,1, 11.9,1,1, 6.760, 10377.362, 473.354, 52877.230 24/10/10,00:01:27,02,09,1, 11.9,1,1, 6.760, 10377.388, 473.378, 52877.206 24/10/10,00:01:27,03,09,1, 11.9,1,1, 6.760, 10377.397, 473.371, 52877.235 24/10/10,00:01:27,04,09,1, 11.9,1,1, 6.760, 10377.392, 473.361, 52877.133 24/10/10,00:01:27,05,09,1, 11.9,1,1, 6.760, 10377.391, 473.365, 52877.184 24/10/10,00:01:27,06,09,1, 11.9,1,1, 6.760, 10377.410, 473.375, 52877.264 24/10/10,00:01:27,07,09,1, 11.9,1,1, 6.760, 10377.416, 473.384, 52877.149 24/10/10,00:01:27,08,09,1, 11.9,1,1, 6.760, 10377.398, 473.403, 52877.205 24/10/10,00:01:27,09,09,1, 11.9,1,1, 6.760, 10377.410, 473.393, 52877.188 24/10/10,00:01:27,10,09,1, 11.9,1,1, 6.760, 10377.406, 473.383, 52877.159 24/10/10,00:01:27,11,09,1, 11.9,1,1, 6.760, 10377.428, 473.397, 52877.231 24/10/10,00:01:27,12,09,1, 11.9,1,1, 6.760, 10377.415, 473.380, 52877.200 24/10/10,00:01:27,13,09,1, 11.9,1,1, 6.760, 10377.420, 473.409, 52877.178 24/10/10,00:01:27,14,09,1, 11.9,1,1, 6.760, 10377.438, 473.395, 52877.246 24/10/10,00:01:27,15,09,1, 11.9,1,1, 6.760, 10377.446, 473.412, 52877.223 24/10/10,00:01:27,16,09,1, 11.9,1,1, 6.760, 10377.427, 473.407, 52877.222 24/10/10,00:01:27,17,09,1, 11.9,1,1, 6.760, 10377.455, 473.407, 52877.223 24/10/10,00:01:27,18,09,1, 11.9,1,1, 6.760, 10377.442, 473.407, 52877.209 24/10/10,00:01:27,19,09,1, 11.9,1,1, 6.760, 10377.478, 473.422, 52877.246 24/10/10,00:01:28,00,09,1, 11.9,1,1, 6.758, 10377.474, 473.422, 52877.246 24/10/10,00:01:28,01,09,1, 11.9,1,1, 6.758, 10377.485, 473.420, 52877.242 24/10/10,00:01:28,02,09,1, 11.9,1,1, 6.758, 10377.479, 473.424, 52877.244 24/10/10,00:01:28,03,09,1, 11.9,1,1, 6.758, 10377.499, 473.444, 52877.267 24/10/10,00:01:28,04,09,1, 11.9,1,1, 6.758, 10377.508, 473.474, 52877.238 24/10/10,00:01:28,05,09,1, 11.9,1,1, 6.758, 10377.504, 473.443, 52877.214 24/10/10,00:01:28,06,09,1, 11.9,1,1, 6.758, 10377.511, 473.446, 52877.223 24/10/10,00:01:28,07,09,1, 11.9,1,1, 6.758, 10377.506, 473.438, 52877.228 24/10/10,00:01:28,08,09,1, 11.9,1,1, 6.758, 10377.523, 473.448, 52877.248 24/10/10,00:01:28,09,09,1, 11.9,1,1, 6.758, 10377.504, 473.486, 52877.266 24/10/10,00:01:28,10,09,1, 11.9,1,1, 6.758, 10377.517, 473.422, 52877.238 24/10/10,00:01:28,11,09,1, 11.9,1,1, 6.758, 10377.543, 473.480, 52877.249 24/10/10,00:01:28,12,09,1, 11.9,1,1, 6.758, 10377.525, 473.496, 52877.235 24/10/10,00:01:28,13,09,1, 11.9,1,1, 6.758, 10377.537, 473.488, 52877.222 24/10/10,00:01:28,14,09,1, 11.9,1,1, 6.758, 10377.547, 473.458, 52877.227 24/10/10,00:01:28,15,09,1, 11.9,1,1, 6.758, 10377.549, 473.477, 52877.178 24/10/10,00:01:28,16,09,1, 11.9,1,1, 6.758, 10377.541, 473.518, 52877.283 24/10/10,00:01:28,17,09,1, 11.9,1,1, 6.758, 10377.580, 473.510, 52877.224 24/10/10,00:01:28,18,09,1, 11.9,1,1, 6.758, 10377.571, 473.516, 52877.271 24/10/10,00:01:28,19,09,1, 11.9,1,1, 6.758, 10377.581, 473.507, 52877.263 24/10/10,00:01:29,00,09,1, 12.0,1,1, 6.758, 10377.574, 473.507, 52877.263 24/10/10,00:01:29,01,09,1, 12.0,1,1, 6.758, 10377.574, 473.559, 52877.254 24/10/10,00:01:29,02,09,1, 12.0,1,1, 6.758, 10377.579, 473.558, 52877.310 24/10/10,00:01:29,03,09,1, 12.0,1,1, 6.758, 10377.589, 473.534, 52877.231 24/10/10,00:01:29,04,09,1, 12.0,1,1, 6.758, 10377.611, 473.542, 52877.250 24/10/10,00:01:29,05,09,1, 12.0,1,1, 6.758, 10377.623, 473.582, 52877.339 24/10/10,00:01:29,06,09,1, 12.0,1,1, 6.758, 10377.621, 473.585, 52877.335 24/10/10,00:01:29,07,09,1, 12.0,1,1, 6.758, 10377.615, 473.616, 52877.283 24/10/10,00:01:29,08,09,1, 12.0,1,1, 6.758, 10377.625, 473.597, 52877.351 24/10/10,00:01:29,09,09,1, 12.0,1,1, 6.758, 10377.625, 473.621, 52877.260 24/10/10,00:01:29,10,09,1, 12.0,1,1, 6.758, 10377.626, 473.601, 52877.278 24/10/10,00:01:29,11,09,1, 12.0,1,1, 6.758, 10377.635, 473.625, 52877.283 24/10/10,00:01:29,12,09,1, 12.0,1,1, 6.758, 10377.625, 473.624, 52877.238 24/10/10,00:01:29,13,09,1, 12.0,1,1, 6.758, 10377.634, 473.641, 52877.275 24/10/10,00:01:29,14,09,1, 12.0,1,1, 6.758, 10377.647, 473.647, 52877.254 24/10/10,00:01:29,15,09,1, 12.0,1,1, 6.758, 10377.661, 473.671, 52877.275 24/10/10,00:01:29,16,09,1, 12.0,1,1, 6.758, 10377.619, 473.676, 52877.290 24/10/10,00:01:29,17,09,1, 12.0,1,1, 6.758, 10377.682, 473.682, 52877.257 24/10/10,00:01:29,18,09,1, 12.0,1,1, 6.758, 10377.691, 473.692, 52877.223 24/10/10,00:01:29,19,09,1, 12.0,1,1, 6.758, 10377.666, 473.700, 52877.319 24/10/10,00:01:30,00,09,1, 11.9,1,1, 6.763, 10377.666, 473.700, 52877.319 24/10/10,00:01:30,01,09,1, 11.9,1,1, 6.763, 10377.674, 473.697, 52877.230 24/10/10,00:01:30,02,09,1, 11.9,1,1, 6.763, 10377.690, 473.735, 52877.250 24/10/10,00:01:30,03,09,1, 11.9,1,1, 6.763, 10377.696, 473.742, 52877.337 24/10/10,00:01:30,04,09,1, 11.9,1,1, 6.763, 10377.709, 473.744, 52877.337 24/10/10,00:01:30,05,09,1, 11.9,1,1, 6.763, 10377.695, 473.763, 52877.311 24/10/10,00:01:30,06,09,1, 11.9,1,1, 6.763, 10377.738, 473.745, 52877.354 24/10/10,00:01:30,07,09,1, 11.9,1,1, 6.763, 10377.699, 473.761, 52877.355 24/10/10,00:01:30,08,09,1, 11.9,1,1, 6.763, 10377.724, 473.776, 52877.266 24/10/10,00:01:30,09,09,1, 11.9,1,1, 6.763, 10377.714, 473.772, 52877.304 24/10/10,00:01:30,10,09,1, 11.9,1,1, 6.763, 10377.716, 473.792, 52877.301 24/10/10,00:01:30,11,09,1, 11.9,1,1, 6.763, 10377.718, 473.830, 52877.375 24/10/10,00:01:30,12,09,1, 11.9,1,1, 6.763, 10377.722, 473.824, 52877.357 24/10/10,00:01:30,13,09,1, 11.9,1,1, 6.763, 10377.730, 473.816, 52877.371 24/10/10,00:01:30,14,09,1, 11.9,1,1, 6.763, 10377.729, 473.835, 52877.226 24/10/10,00:01:30,15,09,1, 11.9,1,1, 6.763, 10377.720, 473.858, 52877.369 24/10/10,00:01:30,16,09,1, 11.9,1,1, 6.763, 10377.735, 473.863, 52877.352 24/10/10,00:01:30,17,09,1, 11.9,1,1, 6.763, 10377.735, 473.872, 52877.336 24/10/10,00:01:30,18,09,1, 11.9,1,1, 6.763, 10377.722, 473.878, 52877.323 24/10/10,00:01:30,19,09,1, 11.9,1,1, 6.763, 10377.742, 473.859, 52877.285 24/10/10,00:01:31,00,09,1, 11.9,1,1, 6.764, 10377.741, 473.859, 52877.285 24/10/10,00:01:31,01,09,1, 11.9,1,1, 6.764, 10377.724, 473.893, 52877.363 24/10/10,00:01:31,02,09,1, 11.9,1,1, 6.764, 10377.714, 473.906, 52877.372 24/10/10,00:01:31,03,09,1, 11.9,1,1, 6.764, 10377.741, 473.920, 52877.300 24/10/10,00:01:31,04,09,1, 11.9,1,1, 6.764, 10377.740, 473.931, 52877.343 24/10/10,00:01:31,05,09,1, 11.9,1,1, 6.764, 10377.760, 473.945, 52877.310 24/10/10,00:01:31,06,09,1, 11.9,1,1, 6.764, 10377.756, 473.930, 52877.358 24/10/10,00:01:31,07,09,1, 11.9,1,1, 6.764, 10377.738, 473.934, 52877.307 24/10/10,00:01:31,08,09,1, 11.9,1,1, 6.764, 10377.741, 473.960, 52877.407 24/10/10,00:01:31,09,09,1, 11.9,1,1, 6.764, 10377.759, 473.975, 52877.338 24/10/10,00:01:31,10,09,1, 11.9,1,1, 6.764, 10377.742, 473.969, 52877.319 24/10/10,00:01:31,11,09,1, 11.9,1,1, 6.764, 10377.751, 473.986, 52877.390 24/10/10,00:01:31,12,09,1, 11.9,1,1, 6.764, 10377.751, 473.975, 52877.342 24/10/10,00:01:31,13,09,1, 11.9,1,1, 6.764, 10377.758, 473.980, 52877.305 24/10/10,00:01:31,14,09,1, 11.9,1,1, 6.764, 10377.736, 474.007, 52877.241 24/10/10,00:01:31,15,09,1, 11.9,1,1, 6.764, 10377.746, 474.010, 52877.354 24/10/10,00:01:31,16,09,1, 11.9,1,1, 6.764, 10377.752, 474.021, 52877.380 24/10/10,00:01:31,17,09,1, 11.9,1,1, 6.764, 10377.778, 474.012, 52877.355 24/10/10,00:01:31,18,09,1, 11.9,1,1, 6.764, 10377.710, 474.023, 52877.339 24/10/10,00:01:31,19,09,1, 11.9,1,1, 6.764, 10377.755, 474.036, 52877.370 24/10/10,00:01:32,00,09,1, 11.9,1,1, 6.757, 10377.749, 474.036, 52877.370 24/10/10,00:01:32,01,09,1, 11.9,1,1, 6.757, 10377.733, 474.056, 52877.383 24/10/10,00:01:32,02,09,1, 11.9,1,1, 6.757, 10377.731, 474.042, 52877.338 24/10/10,00:01:32,03,09,1, 11.9,1,1, 6.757, 10377.712, 474.053, 52877.378 24/10/10,00:01:32,04,09,1, 11.9,1,1, 6.757, 10377.755, 474.055, 52877.378 24/10/10,00:01:32,05,09,1, 11.9,1,1, 6.757, 10377.737, 474.082, 52877.343 24/10/10,00:01:32,06,09,1, 11.9,1,1, 6.757, 10377.731, 474.053, 52877.326 24/10/10,00:01:32,07,09,1, 11.9,1,1, 6.757, 10377.743, 474.084, 52877.383 24/10/10,00:01:32,08,09,1, 11.9,1,1, 6.757, 10377.737, 474.077, 52877.379 24/10/10,00:01:32,09,09,1, 11.9,1,1, 6.757, 10377.663, 474.078, 52877.298 24/10/10,00:01:32,10,09,1, 11.9,1,1, 6.757, 10377.704, 474.074, 52877.352 24/10/10,00:01:32,11,09,1, 11.9,1,1, 6.757, 10377.717, 474.100, 52877.363 24/10/10,00:01:32,12,09,1, 11.9,1,1, 6.757, 10377.693, 474.083, 52877.376 24/10/10,00:01:32,13,09,1, 11.9,1,1, 6.757, 10377.711, 474.095, 52877.346 24/10/10,00:01:32,14,09,1, 11.9,1,1, 6.757, 10377.706, 474.088, 52877.431 24/10/10,00:01:32,15,09,1, 11.9,1,1, 6.757, 10377.675, 474.109, 52877.322 24/10/10,00:01:32,16,09,1, 11.9,1,1, 6.757, 10377.658, 474.120, 52877.357 24/10/10,00:01:32,17,09,1, 11.9,1,1, 6.757, 10377.680, 474.135, 52877.367 24/10/10,00:01:32,18,09,1, 11.9,1,1, 6.757, 10377.657, 474.113, 52877.304 24/10/10,00:01:32,19,09,1, 11.9,1,1, 6.757, 10377.657, 474.129, 52877.331 24/10/10,00:01:33,00,09,1, 11.9,1,1, 6.760, 10377.649, 474.129, 52877.331 24/10/10,00:01:33,01,09,1, 11.9,1,1, 6.760, 10377.613, 474.111, 52877.388 24/10/10,00:01:33,02,09,1, 11.9,1,1, 6.760, 10377.629, 474.134, 52877.334 24/10/10,00:01:33,03,09,1, 11.9,1,1, 6.760, 10377.670, 474.115, 52877.326 24/10/10,00:01:33,04,09,1, 11.9,1,1, 6.760, 10377.610, 474.125, 52877.350 24/10/10,00:01:33,05,09,1, 11.9,1,1, 6.760, 10377.611, 474.119, 52877.309 24/10/10,00:01:33,06,09,1, 11.9,1,1, 6.760, 10377.624, 474.120, 52877.396 24/10/10,00:01:33,07,09,1, 11.9,1,1, 6.760, 10377.607, 474.150, 52877.372 24/10/10,00:01:33,08,09,1, 11.9,1,1, 6.760, 10377.608, 474.153, 52877.361 24/10/10,00:01:33,09,09,1, 11.9,1,1, 6.760, 10377.597, 474.149, 52877.300 24/10/10,00:01:33,10,09,1, 11.9,1,1, 6.760, 10377.580, 474.150, 52877.405 24/10/10,00:01:33,11,09,1, 11.9,1,1, 6.760, 10377.568, 474.161, 52877.397 24/10/10,00:01:33,12,09,1, 11.9,1,1, 6.760, 10377.574, 474.164, 52877.297 24/10/10,00:01:33,13,09,1, 11.9,1,1, 6.760, 10377.586, 474.141, 52877.304 24/10/10,00:01:33,14,09,1, 11.9,1,1, 6.760, 10377.542, 474.160, 52877.346 24/10/10,00:01:33,15,09,1, 11.9,1,1, 6.760, 10377.559, 474.165, 52877.322 24/10/10,00:01:33,16,09,1, 11.9,1,1, 6.760, 10377.523, 474.154, 52877.284 24/10/10,00:01:33,17,09,1, 11.9,1,1, 6.760, 10377.532, 474.184, 52877.337 24/10/10,00:01:33,18,09,1, 11.9,1,1, 6.760, 10377.511, 474.150, 52877.354 24/10/10,00:01:33,19,09,1, 11.9,1,1, 6.760, 10377.503, 474.153, 52877.282 24/10/10,00:01:34,00,08,1, 11.9,1,1, 6.758, 10377.499, 474.153, 52877.282 24/10/10,00:01:34,01,08,1, 11.9,1,1, 6.758, 10377.494, 474.188, 52877.289 24/10/10,00:01:34,02,08,1, 11.9,1,1, 6.758, 10377.475, 474.161, 52877.361 24/10/10,00:01:34,03,08,1, 11.9,1,1, 6.758, 10377.458, 474.182, 52877.487 24/10/10,00:01:34,04,08,1, 11.9,1,1, 6.758, 10377.457, 474.138, 52877.351 24/10/10,00:01:34,05,08,1, 11.9,1,1, 6.758, 10377.466, 474.136, 52877.316 24/10/10,00:01:34,06,08,1, 11.9,1,1, 6.758, 10377.441, 474.133, 52877.317 24/10/10,00:01:34,07,08,1, 11.9,1,1, 6.758, 10377.427, 474.158, 52877.310 24/10/10,00:01:34,08,08,1, 11.9,1,1, 6.758, 10377.440, 474.135, 52877.286 24/10/10,00:01:34,09,08,1, 11.9,1,1, 6.758, 10377.420, 474.135, 52877.269 24/10/10,00:01:34,10,08,1, 11.9,1,1, 6.758, 10377.421, 474.157, 52877.216 24/10/10,00:01:34,11,08,1, 11.9,1,1, 6.758, 10377.394, 474.143, 52877.303 24/10/10,00:01:34,12,08,1, 11.9,1,1, 6.758, 10377.393, 474.143, 52877.232 24/10/10,00:01:34,13,08,1, 11.9,1,1, 6.758, 10377.374, 474.152, 52877.308 24/10/10,00:01:34,14,08,1, 11.9,1,1, 6.758, 10377.387, 474.152, 52877.258 24/10/10,00:01:34,15,08,1, 11.9,1,1, 6.758, 10377.390, 474.151, 52877.285 24/10/10,00:01:34,16,08,1, 11.9,1,1, 6.758, 10377.378, 474.133, 52877.238 24/10/10,00:01:34,17,08,1, 11.9,1,1, 6.758, 10377.343, 474.160, 52877.322 24/10/10,00:01:34,18,08,1, 11.9,1,1, 6.758, 10377.339, 474.152, 52877.328 24/10/10,00:01:34,19,08,1, 11.9,1,1, 6.758, 10377.341, 474.143, 52877.250 24/10/10,00:01:35,00,08,1, 11.9,1,1, 6.759, 10377.340, 474.143, 52877.250 24/10/10,00:01:35,01,08,1, 11.9,1,1, 6.759, 10377.298, 474.123, 52877.234 24/10/10,00:01:35,02,08,1, 11.9,1,1, 6.759, 10377.300, 474.148, 52877.277 24/10/10,00:01:35,03,08,1, 11.9,1,1, 6.759, 10377.284, 474.123, 52877.179 24/10/10,00:01:35,04,08,1, 11.9,1,1, 6.759, 10377.275, 474.139, 52877.193 24/10/10,00:01:35,05,08,1, 11.9,1,1, 6.759, 10377.267, 474.157, 52877.280 24/10/10,00:01:35,06,08,1, 11.9,1,1, 6.759, 10377.267, 474.113, 52877.206 24/10/10,00:01:35,07,08,1, 11.9,1,1, 6.759, 10377.239, 474.108, 52877.254 24/10/10,00:01:35,08,08,1, 11.9,1,1, 6.759, 10377.231, 474.132, 52877.199 24/10/10,00:01:35,09,08,1, 11.9,1,1, 6.759, 10377.233, 474.135, 52877.275 24/10/10,00:01:35,10,08,1, 11.9,1,1, 6.759, 10377.215, 474.118, 52877.259 24/10/10,00:01:35,11,08,1, 11.9,1,1, 6.759, 10377.210, 474.108, 52877.259 24/10/10,00:01:35,12,08,1, 11.9,1,1, 6.759, 10377.227, 474.108, 52877.252 24/10/10,00:01:35,13,08,1, 11.9,1,1, 6.759, 10377.214, 474.115, 52877.178 24/10/10,00:01:35,14,08,1, 11.9,1,1, 6.759, 10377.177, 474.112, 52877.216 24/10/10,00:01:35,15,08,1, 11.9,1,1, 6.759, 10377.200, 474.126, 52877.146 24/10/10,00:01:35,16,08,1, 11.9,1,1, 6.759, 10377.180, 474.122, 52877.189 24/10/10,00:01:35,17,08,1, 11.9,1,1, 6.759, 10377.145, 474.104, 52877.280 24/10/10,00:01:35,18,08,1, 11.9,1,1, 6.759, 10377.136, 474.091, 52877.233 24/10/10,00:01:35,19,08,1, 11.9,1,1, 6.759, 10377.121, 474.116, 52877.161 24/10/10,00:01:36,00,08,1, 11.9,1,1, 6.761, 10377.115, 474.116, 52877.161 24/10/10,00:01:36,01,08,1, 11.9,1,1, 6.761, 10377.150, 474.103, 52877.183 24/10/10,00:01:36,02,08,1, 11.9,1,1, 6.761, 10377.124, 474.114, 52877.198 24/10/10,00:01:36,03,08,1, 11.9,1,1, 6.761, 10377.127, 474.104, 52877.197 24/10/10,00:01:36,04,08,1, 11.9,1,1, 6.761, 10377.125, 474.094, 52877.186 24/10/10,00:01:36,05,08,1, 11.9,1,1, 6.761, 10377.116, 474.090, 52877.202 24/10/10,00:01:36,06,08,1, 11.9,1,1, 6.761, 10377.098, 474.078, 52877.230 24/10/10,00:01:36,07,08,1, 11.9,1,1, 6.761, 10377.100, 474.076, 52877.173 24/10/10,00:01:36,08,08,1, 11.9,1,1, 6.761, 10377.082, 474.090, 52877.178 24/10/10,00:01:36,09,08,1, 11.9,1,1, 6.761, 10377.101, 474.095, 52877.187 24/10/10,00:01:36,10,08,1, 11.9,1,1, 6.761, 10377.069, 474.074, 52877.176 24/10/10,00:01:36,11,08,1, 11.9,1,1, 6.761, 10377.069, 474.074, 52877.202 24/10/10,00:01:36,12,08,1, 11.9,1,1, 6.761, 10377.080, 474.083, 52877.161 24/10/10,00:01:36,13,08,1, 11.9,1,1, 6.761, 10377.082, 474.051, 52877.164 24/10/10,00:01:36,14,08,1, 11.9,1,1, 6.761, 10377.070, 474.062, 52877.182 24/10/10,00:01:36,15,08,1, 11.9,1,1, 6.761, 10377.038, 474.059, 52877.156 24/10/10,00:01:36,16,08,1, 11.9,1,1, 6.761, 10377.041, 474.076, 52877.230 24/10/10,00:01:36,17,08,1, 11.9,1,1, 6.761, 10377.043, 474.054, 52877.305 24/10/10,00:01:36,18,08,1, 11.9,1,1, 6.761, 10377.053, 474.040, 52877.026 24/10/10,00:01:36,19,08,1, 11.9,1,1, 6.761, 10376.987, 474.052, 52877.140 24/10/10,00:01:37,00,09,1, 11.9,1,1, 6.761, 10376.981, 474.052, 52877.140 24/10/10,00:01:37,01,09,1, 11.9,1,1, 6.761, 10377.000, 474.042, 52877.070 24/10/10,00:01:37,02,09,1, 11.9,1,1, 6.761, 10377.022, 474.052, 52877.182 24/10/10,00:01:37,03,09,1, 11.9,1,1, 6.761, 10377.010, 474.034, 52877.151 24/10/10,00:01:37,04,09,1, 11.9,1,1, 6.761, 10377.003, 474.008, 52877.089 24/10/10,00:01:37,05,09,1, 11.9,1,1, 6.761, 10376.998, 474.004, 52877.130 24/10/10,00:01:37,06,09,1, 11.9,1,1, 6.761, 10376.985, 474.002, 52877.170 24/10/10,00:01:37,07,09,1, 11.9,1,1, 6.761, 10376.993, 473.996, 52877.121 24/10/10,00:01:37,08,09,1, 11.9,1,1, 6.761, 10376.992, 473.996, 52877.115 24/10/10,00:01:37,09,09,1, 11.9,1,1, 6.761, 10376.968, 473.994, 52877.207 24/10/10,00:01:37,10,09,1, 11.9,1,1, 6.761, 10376.998, 473.976, 52877.119 24/10/10,00:01:37,11,09,1, 11.9,1,1, 6.761, 10376.986, 473.977, 52877.164 24/10/10,00:01:37,12,09,1, 11.9,1,1, 6.761, 10376.980, 473.988, 52877.129 24/10/10,00:01:37,13,09,1, 11.9,1,1, 6.761, 10376.978, 473.955, 52877.101 24/10/10,00:01:37,14,09,1, 11.9,1,1, 6.761, 10376.966, 473.968, 52877.136 24/10/10,00:01:37,15,09,1, 11.9,1,1, 6.761, 10376.986, 473.958, 52877.097 24/10/10,00:01:37,16,09,1, 11.9,1,1, 6.761, 10376.981, 473.953, 52877.100 24/10/10,00:01:37,17,09,1, 11.9,1,1, 6.761, 10376.964, 473.930, 52877.150 24/10/10,00:01:37,18,09,1, 11.9,1,1, 6.761, 10376.975, 473.929, 52877.093 24/10/10,00:01:37,19,09,1, 11.9,1,1, 6.761, 10376.956, 473.981, 52877.183 24/10/10,00:01:38,00,08,1, 11.8,1,1, 6.760, 10376.948, 473.981, 52877.183 24/10/10,00:01:38,01,08,1, 11.8,1,1, 6.760, 10376.959, 473.931, 52877.090 24/10/10,00:01:38,02,08,1, 11.8,1,1, 6.760, 10376.959, 473.917, 52877.058 24/10/10,00:01:38,03,08,1, 11.8,1,1, 6.760, 10376.954, 473.906, 52877.102 24/10/10,00:01:38,04,08,1, 11.8,1,1, 6.760, 10376.949, 473.890, 52877.094 24/10/10,00:01:38,05,08,1, 11.8,1,1, 6.760, 10376.944, 473.894, 52877.121 24/10/10,00:01:38,06,08,1, 11.8,1,1, 6.760, 10376.958, 473.901, 52877.079 24/10/10,00:01:38,07,08,1, 11.8,1,1, 6.760, 10376.943, 473.873, 52877.074 24/10/10,00:01:38,08,08,1, 11.8,1,1, 6.760, 10376.943, 473.884, 52877.071 24/10/10,00:01:38,09,08,1, 11.8,1,1, 6.760, 10376.963, 473.877, 52877.097 24/10/10,00:01:38,10,08,1, 11.8,1,1, 6.760, 10376.970, 473.859, 52877.107 24/10/10,00:01:38,11,08,1, 11.8,1,1, 6.760, 10376.972, 473.877, 52877.054 24/10/10,00:01:38,12,08,1, 11.8,1,1, 6.760, 10376.985, 473.846, 52877.082 24/10/10,00:01:38,13,08,1, 11.8,1,1, 6.760, 10376.980, 473.845, 52877.025 24/10/10,00:01:38,14,08,1, 11.8,1,1, 6.760, 10376.958, 473.845, 52877.051 24/10/10,00:01:38,15,08,1, 11.8,1,1, 6.760, 10376.978, 473.830, 52877.076 24/10/10,00:01:38,16,08,1, 11.8,1,1, 6.760, 10377.004, 473.853, 52877.116 24/10/10,00:01:38,17,08,1, 11.8,1,1, 6.760, 10376.978, 473.782, 52877.013 24/10/10,00:01:38,18,08,1, 11.8,1,1, 6.760, 10377.011, 473.816, 52877.019 24/10/10,00:01:38,19,08,1, 11.8,1,1, 6.760, 10377.002, 473.793, 52877.014 24/10/10,00:01:39,00,09,1, 11.9,1,1, 6.765, 10376.998, 473.793, 52877.014 24/10/10,00:01:39,01,09,1, 11.9,1,1, 6.765, 10376.963, 473.792, 52876.978 24/10/10,00:01:39,02,09,1, 11.9,1,1, 6.765, 10377.031, 473.787, 52876.996 24/10/10,00:01:39,03,09,1, 11.9,1,1, 6.765, 10377.016, 473.764, 52877.016 24/10/10,00:01:39,04,09,1, 11.9,1,1, 6.765, 10377.019, 473.764, 52877.019 24/10/10,00:01:39,05,09,1, 11.9,1,1, 6.765, 10377.028, 473.766, 52877.079 24/10/10,00:01:39,06,09,1, 11.9,1,1, 6.765, 10377.044, 473.775, 52876.983 24/10/10,00:01:39,07,09,1, 11.9,1,1, 6.765, 10377.039, 473.752, 52877.024 24/10/10,00:01:39,08,09,1, 11.9,1,1, 6.765, 10377.028, 473.752, 52876.962 24/10/10,00:01:39,09,09,1, 11.9,1,1, 6.765, 10377.048, 473.713, 52876.980 24/10/10,00:01:39,10,09,1, 11.9,1,1, 6.765, 10377.087, 473.730, 52877.069 24/10/10,00:01:39,11,09,1, 11.9,1,1, 6.765, 10377.067, 473.723, 52876.962 24/10/10,00:01:39,12,09,1, 11.9,1,1, 6.765, 10377.091, 473.746, 52876.980 24/10/10,00:01:39,13,09,1, 11.9,1,1, 6.765, 10377.068, 473.716, 52876.948 24/10/10,00:01:39,14,09,1, 11.9,1,1, 6.765, 10377.098, 473.693, 52876.973 24/10/10,00:01:39,15,09,1, 11.9,1,1, 6.765, 10377.121, 473.698, 52876.972 24/10/10,00:01:39,16,09,1, 11.9,1,1, 6.765, 10377.120, 473.662, 52876.940 24/10/10,00:01:39,17,09,1, 11.9,1,1, 6.765, 10377.109, 473.699, 52876.998 24/10/10,00:01:39,18,09,1, 11.9,1,1, 6.765, 10377.138, 473.681, 52876.968 24/10/10,00:01:39,19,09,1, 11.9,1,1, 6.765, 10377.148, 473.658, 52876.985 24/10/10,00:01:40,00,09,1, 11.9,1,1, 6.762, 10377.140, 473.658, 52876.985 24/10/10,00:01:40,01,09,1, 11.9,1,1, 6.762, 10377.188, 473.660, 52876.950 24/10/10,00:01:40,02,09,1, 11.9,1,1, 6.762, 10377.179, 473.655, 52876.994 24/10/10,00:01:40,03,09,1, 11.9,1,1, 6.762, 10377.200, 473.638, 52876.942 24/10/10,00:01:40,04,09,1, 11.9,1,1, 6.762, 10377.215, 473.642, 52876.900 24/10/10,00:01:40,05,09,1, 11.9,1,1, 6.762, 10377.236, 473.615, 52876.904 24/10/10,00:01:40,06,09,1, 11.9,1,1, 6.762, 10377.240, 473.614, 52876.969 24/10/10,00:01:40,07,09,1, 11.9,1,1, 6.762, 10377.261, 473.626, 52876.897 24/10/10,00:01:40,08,09,1, 11.9,1,1, 6.762, 10377.253, 473.642, 52876.975 24/10/10,00:01:40,09,09,1, 11.9,1,1, 6.762, 10377.266, 473.611, 52876.887 24/10/10,00:01:40,10,09,1, 11.9,1,1, 6.762, 10377.275, 473.596, 52876.960 24/10/10,00:01:40,11,09,1, 11.9,1,1, 6.762, 10377.281, 473.602, 52876.903 24/10/10,00:01:40,12,09,1, 11.9,1,1, 6.762, 10377.318, 473.568, 52876.901 24/10/10,00:01:40,13,09,1, 11.9,1,1, 6.762, 10377.325, 473.582, 52876.968 24/10/10,00:01:40,14,09,1, 11.9,1,1, 6.762, 10377.306, 473.589, 52876.932 24/10/10,00:01:40,15,09,1, 11.9,1,1, 6.762, 10377.368, 473.579, 52876.855 24/10/10,00:01:40,16,09,1, 11.9,1,1, 6.762, 10377.357, 473.575, 52876.912 24/10/10,00:01:40,17,09,1, 11.9,1,1, 6.762, 10377.358, 473.577, 52876.869 24/10/10,00:01:40,18,09,1, 11.9,1,1, 6.762, 10377.365, 473.560, 52876.870 24/10/10,00:01:40,19,09,1, 11.9,1,1, 6.762, 10377.396, 473.559, 52876.894 24/10/10,00:01:41,00,09,1, 11.9,1,1, 6.759, 10377.390, 473.559, 52876.894 24/10/10,00:01:41,01,09,1, 11.9,1,1, 6.759, 10377.421, 473.538, 52876.848 24/10/10,00:01:41,02,09,1, 11.9,1,1, 6.759, 10377.451, 473.544, 52876.893 24/10/10,00:01:41,03,09,1, 11.9,1,1, 6.759, 10377.461, 473.549, 52876.908 24/10/10,00:01:41,04,09,1, 11.9,1,1, 6.759, 10377.498, 473.533, 52876.836 24/10/10,00:01:41,05,09,1, 11.9,1,1, 6.759, 10377.485, 473.541, 52876.867 24/10/10,00:01:41,06,09,1, 11.9,1,1, 6.759, 10377.520, 473.542, 52876.905 24/10/10,00:01:41,07,09,1, 11.9,1,1, 6.759, 10377.525, 473.541, 52876.960 24/10/10,00:01:41,08,09,1, 11.9,1,1, 6.759, 10377.507, 473.537, 52876.886 24/10/10,00:01:41,09,09,1, 11.9,1,1, 6.759, 10377.548, 473.518, 52876.914 24/10/10,00:01:41,10,09,1, 11.9,1,1, 6.759, 10377.577, 473.523, 52876.946 24/10/10,00:01:41,11,09,1, 11.9,1,1, 6.759, 10377.587, 473.522, 52876.909 24/10/10,00:01:41,12,09,1, 11.9,1,1, 6.759, 10377.586, 473.519, 52876.867 24/10/10,00:01:41,13,09,1, 11.9,1,1, 6.759, 10377.607, 473.530, 52876.895 24/10/10,00:01:41,14,09,1, 11.9,1,1, 6.759, 10377.626, 473.537, 52876.918 24/10/10,00:01:41,15,09,1, 11.9,1,1, 6.759, 10377.672, 473.537, 52876.934 24/10/10,00:01:41,16,09,1, 11.9,1,1, 6.759, 10377.665, 473.515, 52876.886 24/10/10,00:01:41,17,09,1, 11.9,1,1, 6.759, 10377.682, 473.549, 52876.921 24/10/10,00:01:41,18,09,1, 11.9,1,1, 6.759, 10377.670, 473.526, 52876.895 24/10/10,00:01:41,19,09,1, 11.9,1,1, 6.759, 10377.680, 473.507, 52876.922 24/10/10,00:01:42,00,09,1, 11.9,1,1, 6.758, 10377.674, 473.507, 52876.922 24/10/10,00:01:42,01,09,1, 11.9,1,1, 6.758, 10377.736, 473.507, 52876.896 24/10/10,00:01:42,02,09,1, 11.9,1,1, 6.758, 10377.749, 473.511, 52876.914 24/10/10,00:01:42,03,09,1, 11.9,1,1, 6.758, 10377.773, 473.509, 52876.894 24/10/10,00:01:42,04,09,1, 11.9,1,1, 6.758, 10377.790, 473.485, 52876.884 24/10/10,00:01:42,05,09,1, 11.9,1,1, 6.758, 10377.786, 473.498, 52876.902 24/10/10,00:01:42,06,09,1, 11.9,1,1, 6.758, 10377.804, 473.498, 52876.855 24/10/10,00:01:42,07,09,1, 11.9,1,1, 6.758, 10377.821, 473.487, 52876.873 24/10/10,00:01:42,08,09,1, 11.9,1,1, 6.758, 10377.796, 473.513, 52876.914 24/10/10,00:01:42,09,09,1, 11.9,1,1, 6.758, 10377.842, 473.501, 52876.860 24/10/10,00:01:42,10,09,1, 11.9,1,1, 6.758, 10377.855, 473.522, 52876.873 24/10/10,00:01:42,11,09,1, 11.9,1,1, 6.758, 10377.865, 473.499, 52876.861 24/10/10,00:01:42,12,09,1, 11.9,1,1, 6.758, 10377.899, 473.506, 52876.941 24/10/10,00:01:42,13,09,1, 11.9,1,1, 6.758, 10377.896, 473.531, 52876.892 24/10/10,00:01:42,14,09,1, 11.9,1,1, 6.758, 10377.909, 473.516, 52876.893 24/10/10,00:01:42,15,09,1, 11.9,1,1, 6.758, 10377.890, 473.538, 52876.924 24/10/10,00:01:42,16,09,1, 11.9,1,1, 6.758, 10377.908, 473.534, 52876.915 24/10/10,00:01:42,17,09,1, 11.9,1,1, 6.758, 10377.934, 473.530, 52876.863 24/10/10,00:01:42,18,09,1, 11.9,1,1, 6.758, 10377.944, 473.519, 52876.914 24/10/10,00:01:42,19,09,1, 11.9,1,1, 6.758, 10377.949, 473.545, 52876.894 24/10/10,00:01:43,00,09,1, 11.8,1,1, 6.760, 10377.941, 473.545, 52876.894 24/10/10,00:01:43,01,09,1, 11.8,1,1, 6.760, 10377.968, 473.533, 52876.919 24/10/10,00:01:43,02,09,1, 11.8,1,1, 6.760, 10378.007, 473.533, 52876.875 24/10/10,00:01:43,03,09,1, 11.8,1,1, 6.760, 10378.011, 473.550, 52876.926 24/10/10,00:01:43,04,09,1, 11.8,1,1, 6.760, 10378.009, 473.544, 52876.948 24/10/10,00:01:43,05,09,1, 11.8,1,1, 6.760, 10378.011, 473.549, 52876.881 24/10/10,00:01:43,06,09,1, 11.8,1,1, 6.760, 10378.032, 473.562, 52876.868 24/10/10,00:01:43,07,09,1, 11.8,1,1, 6.760, 10378.052, 473.553, 52876.856 24/10/10,00:01:43,08,09,1, 11.8,1,1, 6.760, 10378.060, 473.553, 52876.889 24/10/10,00:01:43,09,09,1, 11.8,1,1, 6.760, 10378.047, 473.544, 52876.873 24/10/10,00:01:43,10,09,1, 11.8,1,1, 6.760, 10378.066, 473.576, 52876.962 24/10/10,00:01:43,11,09,1, 11.8,1,1, 6.760, 10378.087, 473.562, 52876.899 24/10/10,00:01:43,12,09,1, 11.8,1,1, 6.760, 10378.084, 473.553, 52876.903 24/10/10,00:01:43,13,09,1, 11.8,1,1, 6.760, 10378.106, 473.584, 52876.903 24/10/10,00:01:43,14,09,1, 11.8,1,1, 6.760, 10378.117, 473.583, 52876.911 24/10/10,00:01:43,15,09,1, 11.8,1,1, 6.760, 10378.108, 473.570, 52876.850 24/10/10,00:01:43,16,09,1, 11.8,1,1, 6.760, 10378.111, 473.584, 52876.910 24/10/10,00:01:43,17,09,1, 11.8,1,1, 6.760, 10378.135, 473.573, 52876.970 24/10/10,00:01:43,18,09,1, 11.8,1,1, 6.760, 10378.109, 473.583, 52876.889 24/10/10,00:01:43,19,09,1, 11.8,1,1, 6.760, 10378.124, 473.601, 52876.882 24/10/10,00:01:44,00,09,1, 11.9,1,1, 6.763, 10378.116, 473.601, 52876.882 24/10/10,00:01:44,01,09,1, 11.9,1,1, 6.763, 10378.141, 473.590, 52876.842 24/10/10,00:01:44,02,09,1, 11.9,1,1, 6.763, 10378.133, 473.581, 52876.862 24/10/10,00:01:44,03,09,1, 11.9,1,1, 6.763, 10378.163, 473.596, 52876.900 24/10/10,00:01:44,04,09,1, 11.9,1,1, 6.763, 10378.158, 473.592, 52876.919 24/10/10,00:01:44,05,09,1, 11.9,1,1, 6.763, 10378.149, 473.602, 52876.946 24/10/10,00:01:44,06,09,1, 11.9,1,1, 6.763, 10378.134, 473.598, 52876.771 24/10/10,00:01:44,07,09,1, 11.9,1,1, 6.763, 10378.147, 473.613, 52876.999 24/10/10,00:01:44,08,09,1, 11.9,1,1, 6.763, 10378.158, 473.595, 52876.927 24/10/10,00:01:44,09,09,1, 11.9,1,1, 6.763, 10378.137, 473.616, 52876.915 24/10/10,00:01:44,10,09,1, 11.9,1,1, 6.763, 10378.133, 473.619, 52876.969 24/10/10,00:01:44,11,09,1, 11.9,1,1, 6.763, 10378.118, 473.612, 52876.963 24/10/10,00:01:44,12,09,1, 11.9,1,1, 6.763, 10378.141, 473.629, 52876.968 24/10/10,00:01:44,13,09,1, 11.9,1,1, 6.763, 10378.144, 473.619, 52876.883 24/10/10,00:01:44,14,09,1, 11.9,1,1, 6.763, 10378.142, 473.610, 52876.893 24/10/10,00:01:44,15,09,1, 11.9,1,1, 6.763, 10378.149, 473.624, 52876.917 24/10/10,00:01:44,16,09,1, 11.9,1,1, 6.763, 10378.143, 473.635, 52876.873 24/10/10,00:01:44,17,09,1, 11.9,1,1, 6.763, 10378.142, 473.635, 52876.883 24/10/10,00:01:44,18,09,1, 11.9,1,1, 6.763, 10378.130, 473.615, 52876.958 24/10/10,00:01:44,19,09,1, 11.9,1,1, 6.763, 10378.141, 473.641, 52876.951 24/10/10,00:01:45,00,09,1, 11.9,1,1, 6.761, 10378.133, 473.641, 52876.951 24/10/10,00:01:45,01,09,1, 11.9,1,1, 6.761, 10378.143, 473.639, 52876.939 24/10/10,00:01:45,02,09,1, 11.9,1,1, 6.761, 10378.162, 473.641, 52876.925 24/10/10,00:01:45,03,09,1, 11.9,1,1, 6.761, 10378.133, 473.635, 52876.917 24/10/10,00:01:45,04,09,1, 11.9,1,1, 6.761, 10378.108, 473.633, 52876.985 24/10/10,00:01:45,05,09,1, 11.9,1,1, 6.761, 10378.127, 473.653, 52876.941 24/10/10,00:01:45,06,09,1, 11.9,1,1, 6.761, 10378.133, 473.647, 52876.966 24/10/10,00:01:45,07,09,1, 11.9,1,1, 6.761, 10378.119, 473.642, 52876.949 24/10/10,00:01:45,08,09,1, 11.9,1,1, 6.761, 10378.103, 473.644, 52876.953 24/10/10,00:01:45,09,09,1, 11.9,1,1, 6.761, 10378.114, 473.639, 52876.977 24/10/10,00:01:45,10,09,1, 11.9,1,1, 6.761, 10378.098, 473.649, 52876.975 24/10/10,00:01:45,11,09,1, 11.9,1,1, 6.761, 10378.112, 473.661, 52876.944 24/10/10,00:01:45,12,09,1, 11.9,1,1, 6.761, 10378.101, 473.668, 52876.969 24/10/10,00:01:45,13,09,1, 11.9,1,1, 6.761, 10378.075, 473.654, 52876.927 24/10/10,00:01:45,14,09,1, 11.9,1,1, 6.761, 10378.101, 473.652, 52876.946 24/10/10,00:01:45,15,09,1, 11.9,1,1, 6.761, 10378.079, 473.648, 52876.951 24/10/10,00:01:45,16,09,1, 11.9,1,1, 6.761, 10378.057, 473.677, 52876.999 24/10/10,00:01:45,17,09,1, 11.9,1,1, 6.761, 10378.068, 473.661, 52876.906 24/10/10,00:01:45,18,09,1, 11.9,1,1, 6.761, 10378.030, 473.660, 52876.921 24/10/10,00:01:45,19,09,1, 11.9,1,1, 6.761, 10378.054, 473.648, 52876.900 24/10/10,00:01:46,00,10,1, 11.9,1,1, 6.762, 10378.050, 473.648, 52876.900 24/10/10,00:01:46,01,10,1, 11.9,1,1, 6.762, 10378.033, 473.670, 52876.907 24/10/10,00:01:46,02,10,1, 11.9,1,1, 6.762, 10378.037, 473.652, 52876.986 24/10/10,00:01:46,03,10,1, 11.9,1,1, 6.762, 10378.026, 473.657, 52876.911 24/10/10,00:01:46,04,10,1, 11.9,1,1, 6.762, 10378.010, 473.643, 52876.901 24/10/10,00:01:46,05,10,1, 11.9,1,1, 6.762, 10378.010, 473.630, 52876.896 24/10/10,00:01:46,06,10,1, 11.9,1,1, 6.762, 10377.997, 473.661, 52877.004 24/10/10,00:01:46,07,10,1, 11.9,1,1, 6.762, 10378.009, 473.650, 52876.954 24/10/10,00:01:46,08,10,1, 11.9,1,1, 6.762, 10377.993, 473.664, 52876.965 24/10/10,00:01:46,09,10,1, 11.9,1,1, 6.762, 10378.005, 473.646, 52876.926 24/10/10,00:01:46,10,10,1, 11.9,1,1, 6.762, 10378.015, 473.644, 52876.956 24/10/10,00:01:46,11,10,1, 11.9,1,1, 6.762, 10377.973, 473.647, 52876.965 24/10/10,00:01:46,12,10,1, 11.9,1,1, 6.762, 10377.985, 473.657, 52876.946 24/10/10,00:01:46,13,10,1, 11.9,1,1, 6.762, 10377.982, 473.657, 52876.921 24/10/10,00:01:46,14,10,1, 11.9,1,1, 6.762, 10377.951, 473.636, 52876.932 24/10/10,00:01:46,15,10,1, 11.9,1,1, 6.762, 10377.936, 473.643, 52876.952 24/10/10,00:01:46,16,10,1, 11.9,1,1, 6.762, 10377.939, 473.644, 52876.935 24/10/10,00:01:46,17,10,1, 11.9,1,1, 6.762, 10377.916, 473.632, 52876.985 24/10/10,00:01:46,18,10,1, 11.9,1,1, 6.762, 10377.920, 473.655, 52876.953 24/10/10,00:01:46,19,10,1, 11.9,1,1, 6.762, 10377.912, 473.644, 52876.962 24/10/10,00:01:47,00,10,1, 11.8,1,1, 6.761, 10377.908, 473.644, 52876.962 24/10/10,00:01:47,01,10,1, 11.8,1,1, 6.761, 10377.886, 473.619, 52876.964 24/10/10,00:01:47,02,10,1, 11.8,1,1, 6.761, 10377.889, 473.631, 52876.924 24/10/10,00:01:47,03,10,1, 11.8,1,1, 6.761, 10377.885, 473.633, 52876.892 24/10/10,00:01:47,04,10,1, 11.8,1,1, 6.761, 10377.857, 473.627, 52876.980 24/10/10,00:01:47,05,10,1, 11.8,1,1, 6.761, 10377.852, 473.606, 52876.909 24/10/10,00:01:47,06,10,1, 11.8,1,1, 6.761, 10377.868, 473.638, 52876.974 24/10/10,00:01:47,07,10,1, 11.8,1,1, 6.761, 10377.863, 473.605, 52876.918 24/10/10,00:01:47,08,10,1, 11.8,1,1, 6.761, 10377.846, 473.633, 52876.934 24/10/10,00:01:47,09,10,1, 11.8,1,1, 6.761, 10377.841, 473.614, 52876.863 24/10/10,00:01:47,10,10,1, 11.8,1,1, 6.761, 10377.807, 473.589, 52876.895 24/10/10,00:01:47,11,10,1, 11.8,1,1, 6.761, 10377.796, 473.600, 52876.931 24/10/10,00:01:47,12,10,1, 11.8,1,1, 6.761, 10377.816, 473.622, 52876.935 24/10/10,00:01:47,13,10,1, 11.8,1,1, 6.761, 10377.803, 473.593, 52876.882 24/10/10,00:01:47,14,10,1, 11.8,1,1, 6.761, 10377.794, 473.599, 52876.887 24/10/10,00:01:47,15,10,1, 11.8,1,1, 6.761, 10377.788, 473.581, 52876.891 24/10/10,00:01:47,16,10,1, 11.8,1,1, 6.761, 10377.785, 473.607, 52876.912 24/10/10,00:01:47,17,10,1, 11.8,1,1, 6.761, 10377.778, 473.578, 52876.938 24/10/10,00:01:47,18,10,1, 11.8,1,1, 6.761, 10377.761, 473.577, 52876.926 24/10/10,00:01:47,19,10,1, 11.8,1,1, 6.761, 10377.759, 473.570, 52876.874 24/10/10,00:01:48,00,10,1, 11.9,1,1, 6.762, 10377.758, 473.570, 52876.874 24/10/10,00:01:48,01,10,1, 11.9,1,1, 6.762, 10377.743, 473.553, 52876.869 24/10/10,00:01:48,02,10,1, 11.9,1,1, 6.762, 10377.739, 473.524, 52876.874 24/10/10,00:01:48,03,10,1, 11.9,1,1, 6.762, 10377.741, 473.519, 52876.886 24/10/10,00:01:48,04,10,1, 11.9,1,1, 6.762, 10377.725, 473.518, 52876.902 24/10/10,00:01:48,05,10,1, 11.9,1,1, 6.762, 10377.726, 473.518, 52876.831 24/10/10,00:01:48,06,10,1, 11.9,1,1, 6.762, 10377.688, 473.524, 52876.839 24/10/10,00:01:48,07,10,1, 11.9,1,1, 6.762, 10377.683, 473.529, 52876.858 24/10/10,00:01:48,08,10,1, 11.9,1,1, 6.762, 10377.680, 473.508, 52876.916 24/10/10,00:01:48,09,10,1, 11.9,1,1, 6.762, 10377.717, 473.487, 52876.813 24/10/10,00:01:48,10,10,1, 11.9,1,1, 6.762, 10377.675, 473.516, 52876.875 24/10/10,00:01:48,11,10,1, 11.9,1,1, 6.762, 10377.667, 473.488, 52876.897 24/10/10,00:01:48,12,10,1, 11.9,1,1, 6.762, 10377.679, 473.509, 52876.918 24/10/10,00:01:48,13,10,1, 11.9,1,1, 6.762, 10377.661, 473.468, 52876.884 24/10/10,00:01:48,14,10,1, 11.9,1,1, 6.762, 10377.645, 473.471, 52876.907 24/10/10,00:01:48,15,10,1, 11.9,1,1, 6.762, 10377.638, 473.469, 52876.890 24/10/10,00:01:48,16,10,1, 11.9,1,1, 6.762, 10377.634, 473.454, 52876.837 24/10/10,00:01:48,17,10,1, 11.9,1,1, 6.762, 10377.619, 473.451, 52876.832 24/10/10,00:01:48,18,10,1, 11.9,1,1, 6.762, 10377.621, 473.442, 52876.817 24/10/10,00:01:48,19,10,1, 11.9,1,1, 6.762, 10377.592, 473.446, 52876.901 24/10/10,00:01:49,00,09,1, 11.8,1,1, 6.759, 10377.591, 473.446, 52876.901 24/10/10,00:01:49,01,09,1, 11.8,1,1, 6.759, 10377.562, 473.423, 52876.890 24/10/10,00:01:49,02,09,1, 11.8,1,1, 6.759, 10377.574, 473.433, 52876.825 24/10/10,00:01:49,03,09,1, 11.8,1,1, 6.759, 10377.570, 473.437, 52876.815 24/10/10,00:01:49,04,09,1, 11.8,1,1, 6.759, 10377.578, 473.404, 52876.853 24/10/10,00:01:49,05,09,1, 11.8,1,1, 6.759, 10377.575, 473.391, 52876.798 24/10/10,00:01:49,06,09,1, 11.8,1,1, 6.759, 10377.583, 473.403, 52876.830 24/10/10,00:01:49,07,09,1, 11.8,1,1, 6.759, 10377.528, 473.390, 52876.787 24/10/10,00:01:49,08,09,1, 11.8,1,1, 6.759, 10377.533, 473.391, 52876.876 24/10/10,00:01:49,09,09,1, 11.8,1,1, 6.759, 10377.542, 473.393, 52876.882 24/10/10,00:01:49,10,09,1, 11.8,1,1, 6.759, 10377.540, 473.387, 52876.820 24/10/10,00:01:49,11,09,1, 11.8,1,1, 6.759, 10377.543, 473.385, 52876.792 24/10/10,00:01:49,12,09,1, 11.8,1,1, 6.759, 10377.482, 473.368, 52876.864 24/10/10,00:01:49,13,09,1, 11.8,1,1, 6.759, 10377.502, 473.356, 52876.836 24/10/10,00:01:49,14,09,1, 11.8,1,1, 6.759, 10377.502, 473.361, 52876.862 24/10/10,00:01:49,15,09,1, 11.8,1,1, 6.759, 10377.475, 473.339, 52876.864 24/10/10,00:01:49,16,09,1, 11.8,1,1, 6.759, 10377.466, 473.348, 52876.805 24/10/10,00:01:49,17,09,1, 11.8,1,1, 6.759, 10377.463, 473.333, 52876.806 24/10/10,00:01:49,18,09,1, 11.8,1,1, 6.759, 10377.447, 473.335, 52876.827 24/10/10,00:01:49,19,09,1, 11.8,1,1, 6.759, 10377.446, 473.330, 52876.785 24/10/10,00:01:50,00,09,1, 11.9,1,1, 6.762, 10377.440, 473.330, 52876.785 24/10/10,00:01:50,01,09,1, 11.9,1,1, 6.762, 10377.444, 473.323, 52876.807 24/10/10,00:01:50,02,09,1, 11.9,1,1, 6.762, 10377.395, 473.319, 52876.802 24/10/10,00:01:50,03,09,1, 11.9,1,1, 6.762, 10377.380, 473.301, 52876.810 24/10/10,00:01:50,04,09,1, 11.9,1,1, 6.762, 10377.371, 473.308, 52876.839 24/10/10,00:01:50,05,09,1, 11.9,1,1, 6.762, 10377.391, 473.300, 52876.771 24/10/10,00:01:50,06,09,1, 11.9,1,1, 6.762, 10377.397, 473.294, 52876.838 24/10/10,00:01:50,07,09,1, 11.9,1,1, 6.762, 10377.366, 473.298, 52876.823 24/10/10,00:01:50,08,09,1, 11.9,1,1, 6.762, 10377.374, 473.276, 52876.845 24/10/10,00:01:50,09,09,1, 11.9,1,1, 6.762, 10377.362, 473.283, 52876.773 24/10/10,00:01:50,10,09,1, 11.9,1,1, 6.762, 10377.353, 473.276, 52876.852 24/10/10,00:01:50,11,09,1, 11.9,1,1, 6.762, 10377.344, 473.278, 52876.787 24/10/10,00:01:50,12,09,1, 11.9,1,1, 6.762, 10377.357, 473.274, 52876.792 24/10/10,00:01:50,13,09,1, 11.9,1,1, 6.762, 10377.330, 473.255, 52876.884 24/10/10,00:01:50,14,09,1, 11.9,1,1, 6.762, 10377.301, 473.266, 52876.855 24/10/10,00:01:50,15,09,1, 11.9,1,1, 6.762, 10377.311, 473.250, 52876.810 24/10/10,00:01:50,16,09,1, 11.9,1,1, 6.762, 10377.305, 473.235, 52876.878 24/10/10,00:01:50,17,09,1, 11.9,1,1, 6.762, 10377.319, 473.244, 52876.820 24/10/10,00:01:50,18,09,1, 11.9,1,1, 6.762, 10377.277, 473.247, 52876.850 24/10/10,00:01:50,19,09,1, 11.9,1,1, 6.762, 10377.290, 473.211, 52876.721 24/10/10,00:01:51,00,09,1, 11.9,1,1, 6.759, 10377.282, 473.211, 52876.721 24/10/10,00:01:51,01,09,1, 11.9,1,1, 6.759, 10377.274, 473.216, 52876.773 24/10/10,00:01:51,02,09,1, 11.9,1,1, 6.759, 10377.241, 473.195, 52876.780 24/10/10,00:01:51,03,09,1, 11.9,1,1, 6.759, 10377.239, 473.209, 52876.832 24/10/10,00:01:51,04,09,1, 11.9,1,1, 6.759, 10377.209, 473.230, 52876.863 24/10/10,00:01:51,05,09,1, 11.9,1,1, 6.759, 10377.248, 473.215, 52876.775 24/10/10,00:01:51,06,09,1, 11.9,1,1, 6.759, 10377.235, 473.185, 52876.860 24/10/10,00:01:51,07,09,1, 11.9,1,1, 6.759, 10377.208, 473.206, 52876.845 24/10/10,00:01:51,08,09,1, 11.9,1,1, 6.759, 10377.207, 473.209, 52876.870 24/10/10,00:01:51,09,09,1, 11.9,1,1, 6.759, 10377.202, 473.193, 52876.844 24/10/10,00:01:51,10,09,1, 11.9,1,1, 6.759, 10377.200, 473.180, 52876.806 24/10/10,00:01:51,11,09,1, 11.9,1,1, 6.759, 10377.189, 473.210, 52876.774 24/10/10,00:01:51,12,09,1, 11.9,1,1, 6.759, 10377.202, 473.170, 52876.773 24/10/10,00:01:51,13,09,1, 11.9,1,1, 6.759, 10377.206, 473.178, 52876.759 24/10/10,00:01:51,14,09,1, 11.9,1,1, 6.759, 10377.191, 473.168, 52876.808 24/10/10,00:01:51,15,09,1, 11.9,1,1, 6.759, 10377.169, 473.157, 52876.878 24/10/10,00:01:51,16,09,1, 11.9,1,1, 6.759, 10377.194, 473.153, 52876.816 24/10/10,00:01:51,17,09,1, 11.9,1,1, 6.759, 10377.155, 473.175, 52876.827 24/10/10,00:01:51,18,09,1, 11.9,1,1, 6.759, 10377.142, 473.154, 52876.865 24/10/10,00:01:51,19,09,1, 11.9,1,1, 6.759, 10377.146, 473.159, 52876.774 24/10/10,00:01:52,00,09,1, 11.9,1,1, 6.758, 10377.140, 473.159, 52876.774 24/10/10,00:01:52,01,09,1, 11.9,1,1, 6.758, 10377.124, 473.147, 52876.779 24/10/10,00:01:52,02,09,1, 11.9,1,1, 6.758, 10377.119, 473.175, 52876.862 24/10/10,00:01:52,03,09,1, 11.9,1,1, 6.758, 10377.145, 473.167, 52876.853 24/10/10,00:01:52,04,09,1, 11.9,1,1, 6.758, 10377.121, 473.112, 52876.796 24/10/10,00:01:52,05,09,1, 11.9,1,1, 6.758, 10377.107, 473.136, 52876.808 24/10/10,00:01:52,06,09,1, 11.9,1,1, 6.758, 10377.100, 473.131, 52876.887 24/10/10,00:01:52,07,09,1, 11.9,1,1, 6.758, 10377.107, 473.115, 52876.669 24/10/10,00:01:52,08,09,1, 11.9,1,1, 6.758, 10377.109, 473.099, 52876.701 24/10/10,00:01:52,09,09,1, 11.9,1,1, 6.758, 10377.091, 473.129, 52876.736 24/10/10,00:01:52,10,09,1, 11.9,1,1, 6.758, 10377.084, 473.118, 52876.843 24/10/10,00:01:52,11,09,1, 11.9,1,1, 6.758, 10377.084, 473.107, 52876.847 24/10/10,00:01:52,12,09,1, 11.9,1,1, 6.758, 10377.059, 473.097, 52876.813 24/10/10,00:01:52,13,09,1, 11.9,1,1, 6.758, 10377.060, 473.099, 52876.813 24/10/10,00:01:52,14,09,1, 11.9,1,1, 6.758, 10377.064, 473.115, 52876.858 24/10/10,00:01:52,15,09,1, 11.9,1,1, 6.758, 10377.066, 473.094, 52876.770 24/10/10,00:01:52,16,09,1, 11.9,1,1, 6.758, 10377.058, 473.091, 52876.826 24/10/10,00:01:52,17,09,1, 11.9,1,1, 6.758, 10377.042, 473.102, 52876.776 24/10/10,00:01:52,18,09,1, 11.9,1,1, 6.758, 10377.055, 473.100, 52876.764 24/10/10,00:01:52,19,09,1, 11.9,1,1, 6.758, 10377.035, 473.084, 52876.868 24/10/10,00:01:53,00,09,1, 11.9,1,1, 6.761, 10377.032, 473.084, 52876.868 24/10/10,00:01:53,01,09,1, 11.9,1,1, 6.761, 10377.036, 473.089, 52876.822 24/10/10,00:01:53,02,09,1, 11.9,1,1, 6.761, 10377.025, 473.092, 52876.857 24/10/10,00:01:53,03,09,1, 11.9,1,1, 6.761, 10377.016, 473.079, 52876.844 24/10/10,00:01:53,04,09,1, 11.9,1,1, 6.761, 10377.021, 473.058, 52876.837 24/10/10,00:01:53,05,09,1, 11.9,1,1, 6.761, 10377.012, 473.087, 52876.825 24/10/10,00:01:53,06,09,1, 11.9,1,1, 6.761, 10377.027, 473.075, 52876.826 24/10/10,00:01:53,07,09,1, 11.9,1,1, 6.761, 10377.002, 473.047, 52876.815 24/10/10,00:01:53,08,09,1, 11.9,1,1, 6.761, 10377.002, 473.061, 52876.862 24/10/10,00:01:53,09,09,1, 11.9,1,1, 6.761, 10377.004, 473.058, 52876.809 24/10/10,00:01:53,10,09,1, 11.9,1,1, 6.761, 10376.975, 473.040, 52876.804 24/10/10,00:01:53,11,09,1, 11.9,1,1, 6.761, 10376.991, 473.071, 52876.812 24/10/10,00:01:53,12,09,1, 11.9,1,1, 6.761, 10376.972, 473.039, 52876.797 24/10/10,00:01:53,13,09,1, 11.9,1,1, 6.761, 10376.966, 473.046, 52876.822 24/10/10,00:01:53,14,09,1, 11.9,1,1, 6.761, 10376.966, 473.035, 52876.764 24/10/10,00:01:53,15,09,1, 11.9,1,1, 6.761, 10376.947, 473.051, 52876.872 24/10/10,00:01:53,16,09,1, 11.9,1,1, 6.761, 10376.957, 473.018, 52876.804 24/10/10,00:01:53,17,09,1, 11.9,1,1, 6.761, 10376.943, 473.017, 52876.820 24/10/10,00:01:53,18,09,1, 11.9,1,1, 6.761, 10376.925, 473.019, 52876.812 24/10/10,00:01:53,19,09,1, 11.9,1,1, 6.761, 10376.936, 473.019, 52876.797 24/10/10,00:01:54,00,09,1, 11.9,1,1, 6.756, 10376.931, 473.019, 52876.797 24/10/10,00:01:54,01,09,1, 11.9,1,1, 6.756, 10376.900, 473.003, 52876.831 24/10/10,00:01:54,02,09,1, 11.9,1,1, 6.756, 10376.909, 473.007, 52876.781 24/10/10,00:01:54,03,09,1, 11.9,1,1, 6.756, 10376.906, 473.026, 52876.850 24/10/10,00:01:54,04,09,1, 11.9,1,1, 6.756, 10376.886, 472.982, 52876.917 24/10/10,00:01:54,05,09,1, 11.9,1,1, 6.756, 10376.889, 472.997, 52876.812 24/10/10,00:01:54,06,09,1, 11.9,1,1, 6.756, 10376.851, 472.997, 52876.831 24/10/10,00:01:54,07,09,1, 11.9,1,1, 6.756, 10376.860, 472.979, 52876.814 24/10/10,00:01:54,08,09,1, 11.9,1,1, 6.756, 10376.865, 472.977, 52876.863 24/10/10,00:01:54,09,09,1, 11.9,1,1, 6.756, 10376.877, 472.975, 52876.874 24/10/10,00:01:54,10,09,1, 11.9,1,1, 6.756, 10376.854, 472.965, 52876.857 24/10/10,00:01:54,11,09,1, 11.9,1,1, 6.756, 10376.864, 472.956, 52876.888 24/10/10,00:01:54,12,09,1, 11.9,1,1, 6.756, 10376.824, 472.967, 52876.864 24/10/10,00:01:54,13,09,1, 11.9,1,1, 6.756, 10376.862, 472.940, 52876.823 24/10/10,00:01:54,14,09,1, 11.9,1,1, 6.756, 10376.828, 472.951, 52876.903 24/10/10,00:01:54,15,09,1, 11.9,1,1, 6.756, 10376.830, 472.964, 52876.773 24/10/10,00:01:54,16,09,1, 11.9,1,1, 6.756, 10376.828, 472.943, 52876.843 24/10/10,00:01:54,17,09,1, 11.9,1,1, 6.756, 10376.807, 472.938, 52876.864 24/10/10,00:01:54,18,09,1, 11.9,1,1, 6.756, 10376.827, 472.923, 52876.852 24/10/10,00:01:54,19,09,1, 11.9,1,1, 6.756, 10376.823, 472.948, 52876.875 24/10/10,00:01:55,00,10,1, 11.9,1,1, 6.760, 10376.815, 472.948, 52876.875 24/10/10,00:01:55,01,10,1, 11.9,1,1, 6.760, 10376.828, 472.903, 52876.867 24/10/10,00:01:55,02,10,1, 11.9,1,1, 6.760, 10376.811, 472.909, 52876.880 24/10/10,00:01:55,03,10,1, 11.9,1,1, 6.760, 10376.795, 472.920, 52876.917 24/10/10,00:01:55,04,10,1, 11.9,1,1, 6.760, 10376.769, 472.900, 52876.893 24/10/10,00:01:55,05,10,1, 11.9,1,1, 6.760, 10376.794, 472.903, 52876.845 24/10/10,00:01:55,06,10,1, 11.9,1,1, 6.760, 10376.782, 472.892, 52876.857 24/10/10,00:01:55,07,10,1, 11.9,1,1, 6.760, 10376.777, 472.909, 52876.908 24/10/10,00:01:55,08,10,1, 11.9,1,1, 6.760, 10376.784, 472.897, 52876.914 24/10/10,00:01:55,09,10,1, 11.9,1,1, 6.760, 10376.780, 472.892, 52876.823 24/10/10,00:01:55,10,10,1, 11.9,1,1, 6.760, 10376.754, 472.898, 52876.904 24/10/10,00:01:55,11,10,1, 11.9,1,1, 6.760, 10376.765, 472.891, 52876.850 24/10/10,00:01:55,12,10,1, 11.9,1,1, 6.760, 10376.772, 472.895, 52876.869 24/10/10,00:01:55,13,10,1, 11.9,1,1, 6.760, 10376.751, 472.871, 52876.829 24/10/10,00:01:55,14,10,1, 11.9,1,1, 6.760, 10376.751, 472.877, 52876.926 24/10/10,00:01:55,15,10,1, 11.9,1,1, 6.760, 10376.772, 472.909, 52876.909 24/10/10,00:01:55,16,10,1, 11.9,1,1, 6.760, 10376.772, 472.929, 52876.891 24/10/10,00:01:55,17,10,1, 11.9,1,1, 6.760, 10376.785, 472.883, 52876.872 24/10/10,00:01:55,18,10,1, 11.9,1,1, 6.760, 10376.778, 472.899, 52876.900 24/10/10,00:01:55,19,10,1, 11.9,1,1, 6.760, 10376.776, 472.912, 52876.881 24/10/10,00:01:56,00,10,1, 12.0,1,1, 6.759, 10376.773, 472.912, 52876.881 24/10/10,00:01:56,01,10,1, 12.0,1,1, 6.759, 10376.775, 472.906, 52876.857 24/10/10,00:01:56,02,10,1, 12.0,1,1, 6.759, 10376.778, 472.880, 52876.882 24/10/10,00:01:56,03,10,1, 12.0,1,1, 6.759, 10376.778, 472.868, 52876.914 24/10/10,00:01:56,04,10,1, 12.0,1,1, 6.759, 10376.809, 472.876, 52876.919 24/10/10,00:01:56,05,10,1, 12.0,1,1, 6.759, 10376.781, 472.890, 52876.859 24/10/10,00:01:56,06,10,1, 12.0,1,1, 6.759, 10376.787, 472.869, 52876.919 24/10/10,00:01:56,07,10,1, 12.0,1,1, 6.759, 10376.780, 472.866, 52876.920 24/10/10,00:01:56,08,10,1, 12.0,1,1, 6.759, 10376.800, 472.855, 52876.804 24/10/10,00:01:56,09,10,1, 12.0,1,1, 6.759, 10376.793, 472.863, 52876.905 24/10/10,00:01:56,10,10,1, 12.0,1,1, 6.759, 10376.809, 472.852, 52876.855 24/10/10,00:01:56,11,10,1, 12.0,1,1, 6.759, 10376.800, 472.857, 52876.832 24/10/10,00:01:56,12,10,1, 12.0,1,1, 6.759, 10376.812, 472.847, 52876.893 24/10/10,00:01:56,13,10,1, 12.0,1,1, 6.759, 10376.801, 472.847, 52876.862 24/10/10,00:01:56,14,10,1, 12.0,1,1, 6.759, 10376.812, 472.859, 52876.819 24/10/10,00:01:56,15,10,1, 12.0,1,1, 6.759, 10376.812, 472.862, 52876.862 24/10/10,00:01:56,16,10,1, 12.0,1,1, 6.759, 10376.837, 472.829, 52876.894 24/10/10,00:01:56,17,10,1, 12.0,1,1, 6.759, 10376.850, 472.835, 52876.846 24/10/10,00:01:56,18,10,1, 12.0,1,1, 6.759, 10376.840, 472.829, 52876.693 24/10/10,00:01:56,19,10,1, 12.0,1,1, 6.759, 10376.877, 472.817, 52876.764 24/10/10,00:01:57,00,09,1, 11.9,1,1, 6.763, 10376.873, 472.817, 52876.764 24/10/10,00:01:57,01,09,1, 11.9,1,1, 6.763, 10376.869, 472.838, 52876.867 24/10/10,00:01:57,02,09,1, 11.9,1,1, 6.763, 10376.891, 472.867, 52877.033 24/10/10,00:01:57,03,09,1, 11.9,1,1, 6.763, 10376.898, 472.897, 52877.084 24/10/10,00:01:57,04,09,1, 11.9,1,1, 6.763, 10376.911, 472.882, 52877.071 24/10/10,00:01:57,05,09,1, 11.9,1,1, 6.763, 10376.921, 472.880, 52877.069 24/10/10,00:01:57,06,09,1, 11.9,1,1, 6.763, 10376.929, 472.870, 52877.076 24/10/10,00:01:57,07,09,1, 11.9,1,1, 6.763, 10376.935, 472.881, 52877.117 24/10/10,00:01:57,08,09,1, 11.9,1,1, 6.763, 10376.931, 472.869, 52877.075 24/10/10,00:01:57,09,09,1, 11.9,1,1, 6.763, 10376.960, 472.879, 52877.014 24/10/10,00:01:57,10,09,1, 11.9,1,1, 6.763, 10376.975, 472.884, 52877.077 24/10/10,00:01:57,11,09,1, 11.9,1,1, 6.763, 10376.983, 472.880, 52877.095 24/10/10,00:01:57,12,09,1, 11.9,1,1, 6.763, 10376.999, 472.858, 52877.066 24/10/10,00:01:57,13,09,1, 11.9,1,1, 6.763, 10376.985, 472.868, 52877.137 24/10/10,00:01:57,14,09,1, 11.9,1,1, 6.763, 10377.008, 472.863, 52877.085 24/10/10,00:01:57,15,09,1, 11.9,1,1, 6.763, 10377.038, 472.859, 52877.086 24/10/10,00:01:57,16,09,1, 11.9,1,1, 6.763, 10377.011, 472.858, 52877.090 24/10/10,00:01:57,17,09,1, 11.9,1,1, 6.763, 10377.022, 472.854, 52877.065 24/10/10,00:01:57,18,09,1, 11.9,1,1, 6.763, 10377.046, 472.846, 52877.072 24/10/10,00:01:57,19,09,1, 11.9,1,1, 6.763, 10377.059, 472.816, 52877.098 24/10/10,00:01:58,00,10,1, 11.9,1,1, 6.762, 10377.057, 472.816, 52877.098 24/10/10,00:01:58,01,10,1, 11.9,1,1, 6.762, 10377.064, 472.845, 52877.149 24/10/10,00:01:58,02,10,1, 11.9,1,1, 6.762, 10377.059, 472.841, 52877.187 24/10/10,00:01:58,03,10,1, 11.9,1,1, 6.762, 10377.064, 472.825, 52877.086 24/10/10,00:01:58,04,10,1, 11.9,1,1, 6.762, 10377.074, 472.818, 52877.001 24/10/10,00:01:58,05,10,1, 11.9,1,1, 6.762, 10377.109, 472.815, 52877.058 24/10/10,00:01:58,06,10,1, 11.9,1,1, 6.762, 10377.108, 472.821, 52877.095 24/10/10,00:01:58,07,10,1, 11.9,1,1, 6.762, 10377.127, 472.802, 52877.094 24/10/10,00:01:58,08,10,1, 11.9,1,1, 6.762, 10377.115, 472.793, 52877.045 24/10/10,00:01:58,09,10,1, 11.9,1,1, 6.762, 10377.110, 472.799, 52877.124 24/10/10,00:01:58,10,10,1, 11.9,1,1, 6.762, 10377.103, 472.784, 52877.061 24/10/10,00:01:58,11,10,1, 11.9,1,1, 6.762, 10377.111, 472.784, 52877.085 24/10/10,00:01:58,12,10,1, 11.9,1,1, 6.762, 10377.130, 472.790, 52877.057 24/10/10,00:01:58,13,10,1, 11.9,1,1, 6.762, 10377.162, 472.759, 52877.109 24/10/10,00:01:58,14,10,1, 11.9,1,1, 6.762, 10377.165, 472.782, 52877.067 24/10/10,00:01:58,15,10,1, 11.9,1,1, 6.762, 10377.155, 472.780, 52877.102 24/10/10,00:01:58,16,10,1, 11.9,1,1, 6.762, 10377.166, 472.777, 52877.030 24/10/10,00:01:58,17,10,1, 11.9,1,1, 6.762, 10377.175, 472.764, 52877.022 24/10/10,00:01:58,18,10,1, 11.9,1,1, 6.762, 10377.202, 472.763, 52877.060 24/10/10,00:01:58,19,10,1, 11.9,1,1, 6.762, 10377.187, 472.749, 52877.030 24/10/10,00:01:59,00,10,1, 12.0,1,1, 6.762, 10377.182, 472.749, 52877.030 24/10/10,00:01:59,01,10,1, 12.0,1,1, 6.762, 10377.226, 472.743, 52877.075 24/10/10,00:01:59,02,10,1, 12.0,1,1, 6.762, 10377.200, 472.709, 52877.023 24/10/10,00:01:59,03,10,1, 12.0,1,1, 6.762, 10377.202, 472.703, 52877.044 24/10/10,00:01:59,04,10,1, 12.0,1,1, 6.762, 10377.195, 472.718, 52877.054 24/10/10,00:01:59,05,10,1, 12.0,1,1, 6.762, 10377.244, 472.697, 52877.054 24/10/10,00:01:59,06,10,1, 12.0,1,1, 6.762, 10377.257, 472.711, 52877.105 24/10/10,00:01:59,07,10,1, 12.0,1,1, 6.762, 10377.261, 472.669, 52877.049 24/10/10,00:01:59,08,10,1, 12.0,1,1, 6.762, 10377.257, 472.666, 52877.067 24/10/10,00:01:59,09,10,1, 12.0,1,1, 6.762, 10377.245, 472.672, 52877.014 24/10/10,00:01:59,10,10,1, 12.0,1,1, 6.762, 10377.260, 472.679, 52877.025 24/10/10,00:01:59,11,10,1, 12.0,1,1, 6.762, 10377.258, 472.663, 52877.066 24/10/10,00:01:59,12,10,1, 12.0,1,1, 6.762, 10377.272, 472.666, 52877.129 24/10/10,00:01:59,13,10,1, 12.0,1,1, 6.762, 10377.268, 472.644, 52877.068 24/10/10,00:01:59,14,10,1, 12.0,1,1, 6.762, 10377.283, 472.622, 52877.131 24/10/10,00:01:59,15,10,1, 12.0,1,1, 6.762, 10377.316, 472.637, 52877.090 24/10/10,00:01:59,16,10,1, 12.0,1,1, 6.762, 10377.285, 472.611, 52877.034 24/10/10,00:01:59,17,10,1, 12.0,1,1, 6.762, 10377.296, 472.610, 52877.048 24/10/10,00:01:59,18,10,1, 12.0,1,1, 6.762, 10377.323, 472.601, 52876.955 24/10/10,00:01:59,19,10,1, 12.0,1,1, 6.762, 10377.321, 472.617, 52877.039 24/10/10,00:02:00,00,10,1, 11.9,1,1, 6.766, 10377.315, 472.617, 52877.039 24/10/10,00:02:00,01,10,1, 11.9,1,1, 6.766, 10377.322, 472.601, 52877.095 24/10/10,00:02:00,02,10,1, 11.9,1,1, 6.766, 10377.325, 472.543, 52876.869 24/10/10,00:02:00,03,10,1, 11.9,1,1, 6.766, 10377.307, 472.522, 52876.776 24/10/10,00:02:00,04,10,1, 11.9,1,1, 6.766, 10377.325, 472.530, 52876.773 24/10/10,00:02:00,05,10,1, 11.9,1,1, 6.766, 10377.329, 472.517, 52876.841 24/10/10,00:02:00,06,10,1, 11.9,1,1, 6.766, 10377.334, 472.509, 52876.744 24/10/10,00:02:00,07,10,1, 11.9,1,1, 6.766, 10377.350, 472.498, 52876.777 24/10/10,00:02:00,08,10,1, 11.9,1,1, 6.766, 10377.334, 472.500, 52876.756 24/10/10,00:02:00,09,10,1, 11.9,1,1, 6.766, 10377.356, 472.511, 52876.810 24/10/10,00:02:00,10,10,1, 11.9,1,1, 6.766, 10377.351, 472.510, 52876.831 24/10/10,00:02:00,11,10,1, 11.9,1,1, 6.766, 10377.370, 472.498, 52876.856 24/10/10,00:02:00,12,10,1, 11.9,1,1, 6.766, 10377.377, 472.474, 52876.778 24/10/10,00:02:00,13,10,1, 11.9,1,1, 6.766, 10377.357, 472.468, 52876.757 24/10/10,00:02:00,14,10,1, 11.9,1,1, 6.766, 10377.357, 472.461, 52876.769 24/10/10,00:02:00,15,10,1, 11.9,1,1, 6.766, 10377.382, 472.474, 52876.767 24/10/10,00:02:00,16,10,1, 11.9,1,1, 6.766, 10377.366, 472.452, 52876.780 24/10/10,00:02:00,17,10,1, 11.9,1,1, 6.766, 10377.367, 472.454, 52876.722 24/10/10,00:02:00,18,10,1, 11.9,1,1, 6.766, 10377.380, 472.435, 52876.795 24/10/10,00:02:00,19,10,1, 11.9,1,1, 6.766, 10377.368, 472.436, 52876.767 24/10/10,00:02:01,00,10,1, 11.9,1,1, 6.764, 10377.365, 472.436, 52876.767 24/10/10,00:02:01,01,10,1, 11.9,1,1, 6.764, 10377.394, 472.417, 52876.804 24/10/10,00:02:01,02,10,1, 11.9,1,1, 6.764, 10377.376, 472.397, 52876.766 24/10/10,00:02:01,03,10,1, 11.9,1,1, 6.764, 10377.372, 472.392, 52876.733 24/10/10,00:02:01,04,10,1, 11.9,1,1, 6.764, 10377.404, 472.409, 52876.775 24/10/10,00:02:01,05,10,1, 11.9,1,1, 6.764, 10377.384, 472.395, 52876.746 24/10/10,00:02:01,06,10,1, 11.9,1,1, 6.764, 10377.403, 472.379, 52876.700 24/10/10,00:02:01,07,10,1, 11.9,1,1, 6.764, 10377.401, 472.376, 52876.785 24/10/10,00:02:01,08,10,1, 11.9,1,1, 6.764, 10377.402, 472.347, 52876.739 24/10/10,00:02:01,09,10,1, 11.9,1,1, 6.764, 10377.398, 472.341, 52876.683 24/10/10,00:02:01,10,10,1, 11.9,1,1, 6.764, 10377.393, 472.358, 52876.780 24/10/10,00:02:01,11,10,1, 11.9,1,1, 6.764, 10377.434, 472.315, 52876.688 24/10/10,00:02:01,12,10,1, 11.9,1,1, 6.764, 10377.438, 472.312, 52876.689 24/10/10,00:02:01,13,10,1, 11.9,1,1, 6.764, 10377.418, 472.298, 52876.706 24/10/10,00:02:01,14,10,1, 11.9,1,1, 6.764, 10377.393, 472.288, 52876.710 24/10/10,00:02:01,15,10,1, 11.9,1,1, 6.764, 10377.410, 472.285, 52876.718 24/10/10,00:02:01,16,10,1, 11.9,1,1, 6.764, 10377.421, 472.290, 52876.767 24/10/10,00:02:01,17,10,1, 11.9,1,1, 6.764, 10377.414, 472.281, 52876.730 24/10/10,00:02:01,18,10,1, 11.9,1,1, 6.764, 10377.420, 472.271, 52876.681 24/10/10,00:02:01,19,10,1, 11.9,1,1, 6.764, 10377.432, 472.266, 52876.721 24/10/10,00:02:02,00,09,1, 11.8,1,1, 6.759, 10377.432, 472.266, 52876.721 24/10/10,00:02:02,01,09,1, 11.8,1,1, 6.759, 10377.417, 472.247, 52876.686 24/10/10,00:02:02,02,09,1, 11.8,1,1, 6.759, 10377.425, 472.210, 52876.756 24/10/10,00:02:02,03,09,1, 11.8,1,1, 6.759, 10377.434, 472.213, 52876.634 24/10/10,00:02:02,04,09,1, 11.8,1,1, 6.759, 10377.467, 472.226, 52876.696 24/10/10,00:02:02,05,09,1, 11.8,1,1, 6.759, 10377.443, 472.172, 52876.651 24/10/10,00:02:02,06,09,1, 11.8,1,1, 6.759, 10377.445, 472.200, 52876.704 24/10/10,00:02:02,07,09,1, 11.8,1,1, 6.759, 10377.435, 472.199, 52876.692 24/10/10,00:02:02,08,09,1, 11.8,1,1, 6.759, 10377.460, 472.190, 52876.701 24/10/10,00:02:02,09,09,1, 11.8,1,1, 6.759, 10377.453, 472.150, 52876.690 24/10/10,00:02:02,10,09,1, 11.8,1,1, 6.759, 10377.439, 472.176, 52876.662 24/10/10,00:02:02,11,09,1, 11.8,1,1, 6.759, 10377.450, 472.157, 52876.673 24/10/10,00:02:02,12,09,1, 11.8,1,1, 6.759, 10377.437, 472.128, 52876.697 24/10/10,00:02:02,13,09,1, 11.8,1,1, 6.759, 10377.478, 472.143, 52876.701 24/10/10,00:02:02,14,09,1, 11.8,1,1, 6.759, 10377.465, 472.155, 52876.722 24/10/10,00:02:02,15,09,1, 11.8,1,1, 6.759, 10377.452, 472.100, 52876.690 24/10/10,00:02:02,16,09,1, 11.8,1,1, 6.759, 10377.471, 472.096, 52876.659 24/10/10,00:02:02,17,09,1, 11.8,1,1, 6.759, 10377.467, 472.123, 52876.731 24/10/10,00:02:02,18,09,1, 11.8,1,1, 6.759, 10377.459, 472.087, 52876.711 24/10/10,00:02:02,19,09,1, 11.8,1,1, 6.759, 10377.424, 472.109, 52876.802 24/10/10,00:02:03,00,10,1, 11.9,1,1, 6.769, 10377.424, 472.109, 52876.802 24/10/10,00:02:03,01,10,1, 11.9,1,1, 6.769, 10377.445, 472.083, 52876.784 24/10/10,00:02:03,02,10,1, 11.9,1,1, 6.769, 10377.433, 472.085, 52876.724 24/10/10,00:02:03,03,10,1, 11.9,1,1, 6.769, 10377.443, 472.056, 52876.641 24/10/10,00:02:03,04,10,1, 11.9,1,1, 6.769, 10377.430, 472.056, 52876.653 24/10/10,00:02:03,05,10,1, 11.9,1,1, 6.769, 10377.421, 472.029, 52876.643 24/10/10,00:02:03,06,10,1, 11.9,1,1, 6.769, 10377.401, 472.034, 52876.609 24/10/10,00:02:03,07,10,1, 11.9,1,1, 6.769, 10377.437, 472.018, 52876.726 24/10/10,00:02:03,08,10,1, 11.9,1,1, 6.769, 10377.447, 472.030, 52876.712 24/10/10,00:02:03,09,10,1, 11.9,1,1, 6.769, 10377.400, 471.996, 52876.649 24/10/10,00:02:03,10,10,1, 11.9,1,1, 6.769, 10377.393, 471.981, 52876.672 24/10/10,00:02:03,11,10,1, 11.9,1,1, 6.769, 10377.396, 471.952, 52876.631 24/10/10,00:02:03,12,10,1, 11.9,1,1, 6.769, 10377.403, 471.953, 52876.647 24/10/10,00:02:03,13,10,1, 11.9,1,1, 6.769, 10377.430, 471.941, 52876.640 24/10/10,00:02:03,14,10,1, 11.9,1,1, 6.769, 10377.392, 471.936, 52876.672 24/10/10,00:02:03,15,10,1, 11.9,1,1, 6.769, 10377.433, 471.928, 52876.642 24/10/10,00:02:03,16,10,1, 11.9,1,1, 6.769, 10377.424, 471.915, 52876.660 24/10/10,00:02:03,17,10,1, 11.9,1,1, 6.769, 10377.417, 471.913, 52876.674 24/10/10,00:02:03,18,10,1, 11.9,1,1, 6.769, 10377.399, 471.909, 52876.682 24/10/10,00:02:03,19,10,1, 11.9,1,1, 6.769, 10377.421, 471.867, 52876.663 24/10/10,00:02:04,00,10,1, 12.0,1,1, 6.757, 10377.415, 471.867, 52876.663 24/10/10,00:02:04,01,10,1, 12.0,1,1, 6.757, 10377.402, 471.882, 52876.687 24/10/10,00:02:04,02,10,1, 12.0,1,1, 6.757, 10377.413, 471.851, 52876.663 24/10/10,00:02:04,03,10,1, 12.0,1,1, 6.757, 10377.414, 471.853, 52876.631 24/10/10,00:02:04,04,10,1, 12.0,1,1, 6.757, 10377.414, 471.843, 52876.692 24/10/10,00:02:04,05,10,1, 12.0,1,1, 6.757, 10377.410, 471.840, 52876.688 24/10/10,00:02:04,06,10,1, 12.0,1,1, 6.757, 10377.403, 471.813, 52876.663 24/10/10,00:02:04,07,10,1, 12.0,1,1, 6.757, 10377.433, 471.806, 52876.706 24/10/10,00:02:04,08,10,1, 12.0,1,1, 6.757, 10377.406, 471.804, 52876.674 24/10/10,00:02:04,09,10,1, 12.0,1,1, 6.757, 10377.405, 471.796, 52876.678 24/10/10,00:02:04,10,10,1, 12.0,1,1, 6.757, 10377.404, 471.782, 52876.696 24/10/10,00:02:04,11,10,1, 12.0,1,1, 6.757, 10377.400, 471.785, 52876.681 24/10/10,00:02:04,12,10,1, 12.0,1,1, 6.757, 10377.402, 471.776, 52876.664 24/10/10,00:02:04,13,10,1, 12.0,1,1, 6.757, 10377.397, 471.779, 52876.682 24/10/10,00:02:04,14,10,1, 12.0,1,1, 6.757, 10377.405, 471.750, 52876.677 24/10/10,00:02:04,15,10,1, 12.0,1,1, 6.757, 10377.394, 471.748, 52876.660 24/10/10,00:02:04,16,10,1, 12.0,1,1, 6.757, 10377.410, 471.750, 52876.668 24/10/10,00:02:04,17,10,1, 12.0,1,1, 6.757, 10377.397, 471.735, 52876.685 24/10/10,00:02:04,18,10,1, 12.0,1,1, 6.757, 10377.431, 471.729, 52876.649 24/10/10,00:02:04,19,10,1, 12.0,1,1, 6.757, 10377.409, 471.729, 52876.702 24/10/10,00:02:05,00,10,1, 11.9,1,1, 6.762, 10377.407, 471.729, 52876.702 24/10/10,00:02:05,01,10,1, 11.9,1,1, 6.762, 10377.425, 471.734, 52876.670 24/10/10,00:02:05,02,10,1, 11.9,1,1, 6.762, 10377.420, 471.700, 52876.691 24/10/10,00:02:05,03,10,1, 11.9,1,1, 6.762, 10377.378, 471.672, 52876.673 24/10/10,00:02:05,04,10,1, 11.9,1,1, 6.762, 10377.405, 471.704, 52876.658 24/10/10,00:02:05,05,10,1, 11.9,1,1, 6.762, 10377.415, 471.672, 52876.661 24/10/10,00:02:05,06,10,1, 11.9,1,1, 6.762, 10377.404, 471.685, 52876.656 24/10/10,00:02:05,07,10,1, 11.9,1,1, 6.762, 10377.417, 471.664, 52876.616 24/10/10,00:02:05,08,10,1, 11.9,1,1, 6.762, 10377.430, 471.659, 52876.664 24/10/10,00:02:05,09,10,1, 11.9,1,1, 6.762, 10377.434, 471.668, 52876.681 24/10/10,00:02:05,10,10,1, 11.9,1,1, 6.762, 10377.432, 471.644, 52876.660 24/10/10,00:02:05,11,10,1, 11.9,1,1, 6.762, 10377.435, 471.653, 52876.682 24/10/10,00:02:05,12,10,1, 11.9,1,1, 6.762, 10377.427, 471.638, 52876.662 24/10/10,00:02:05,13,10,1, 11.9,1,1, 6.762, 10377.430, 471.633, 52876.670 24/10/10,00:02:05,14,10,1, 11.9,1,1, 6.762, 10377.426, 471.619, 52876.659 24/10/10,00:02:05,15,10,1, 11.9,1,1, 6.762, 10377.429, 471.598, 52876.660 24/10/10,00:02:05,16,10,1, 11.9,1,1, 6.762, 10377.413, 471.600, 52876.666 24/10/10,00:02:05,17,10,1, 11.9,1,1, 6.762, 10377.437, 471.578, 52876.662 24/10/10,00:02:05,18,10,1, 11.9,1,1, 6.762, 10377.422, 471.619, 52876.682 24/10/10,00:02:05,19,10,1, 11.9,1,1, 6.762, 10377.433, 471.619, 52876.700 24/10/10,00:02:06,00,10,1, 11.9,1,1, 6.763, 10377.432, 471.619, 52876.700 24/10/10,00:02:06,01,10,1, 11.9,1,1, 6.763, 10377.454, 471.612, 52876.665 24/10/10,00:02:06,02,10,1, 11.9,1,1, 6.763, 10377.435, 471.580, 52876.674 24/10/10,00:02:06,03,10,1, 11.9,1,1, 6.763, 10377.444, 471.590, 52876.678 24/10/10,00:02:06,04,10,1, 11.9,1,1, 6.763, 10377.422, 471.578, 52876.682 24/10/10,00:02:06,05,10,1, 11.9,1,1, 6.763, 10377.427, 471.558, 52876.688 24/10/10,00:02:06,06,10,1, 11.9,1,1, 6.763, 10377.457, 471.578, 52876.664 24/10/10,00:02:06,07,10,1, 11.9,1,1, 6.763, 10377.435, 471.584, 52876.687 24/10/10,00:02:06,08,10,1, 11.9,1,1, 6.763, 10377.440, 471.555, 52876.654 24/10/10,00:02:06,09,10,1, 11.9,1,1, 6.763, 10377.457, 471.561, 52876.643 24/10/10,00:02:06,10,10,1, 11.9,1,1, 6.763, 10377.448, 471.550, 52876.653 24/10/10,00:02:06,11,10,1, 11.9,1,1, 6.763, 10377.445, 471.534, 52876.685 24/10/10,00:02:06,12,10,1, 11.9,1,1, 6.763, 10377.434, 471.534, 52876.654 24/10/10,00:02:06,13,10,1, 11.9,1,1, 6.763, 10377.460, 471.525, 52876.655 24/10/10,00:02:06,14,10,1, 11.9,1,1, 6.763, 10377.446, 471.527, 52876.653 24/10/10,00:02:06,15,10,1, 11.9,1,1, 6.763, 10377.471, 471.507, 52876.657 24/10/10,00:02:06,16,10,1, 11.9,1,1, 6.763, 10377.452, 471.503, 52876.675 24/10/10,00:02:06,17,10,1, 11.9,1,1, 6.763, 10377.452, 471.509, 52876.650 24/10/10,00:02:06,18,10,1, 11.9,1,1, 6.763, 10377.448, 471.512, 52876.677 24/10/10,00:02:06,19,10,1, 11.9,1,1, 6.763, 10377.453, 471.505, 52876.626 24/10/10,00:02:07,00,10,1, 11.9,1,1, 6.760, 10377.449, 471.505, 52876.626 24/10/10,00:02:07,01,10,1, 11.9,1,1, 6.760, 10377.466, 471.473, 52876.646 24/10/10,00:02:07,02,10,1, 11.9,1,1, 6.760, 10377.465, 471.465, 52876.668 24/10/10,00:02:07,03,10,1, 11.9,1,1, 6.760, 10377.456, 471.477, 52876.615 24/10/10,00:02:07,04,10,1, 11.9,1,1, 6.760, 10377.428, 471.464, 52876.646 24/10/10,00:02:07,05,10,1, 11.9,1,1, 6.760, 10377.420, 471.484, 52876.714 24/10/10,00:02:07,06,10,1, 11.9,1,1, 6.760, 10377.427, 471.475, 52876.758 24/10/10,00:02:07,07,10,1, 11.9,1,1, 6.760, 10377.464, 471.475, 52876.698 24/10/10,00:02:07,08,10,1, 11.9,1,1, 6.760, 10377.452, 471.476, 52876.713 24/10/10,00:02:07,09,10,1, 11.9,1,1, 6.760, 10377.463, 471.431, 52876.627 24/10/10,00:02:07,10,10,1, 11.9,1,1, 6.760, 10377.483, 471.444, 52876.709 24/10/10,00:02:07,11,10,1, 11.9,1,1, 6.760, 10377.499, 471.465, 52876.775 24/10/10,00:02:07,12,10,1, 11.9,1,1, 6.760, 10377.496, 471.444, 52876.667 24/10/10,00:02:07,13,10,1, 11.9,1,1, 6.760, 10377.504, 471.446, 52876.667 24/10/10,00:02:07,14,10,1, 11.9,1,1, 6.760, 10377.508, 471.404, 52876.567 24/10/10,00:02:07,15,10,1, 11.9,1,1, 6.760, 10377.499, 471.415, 52876.687 24/10/10,00:02:07,16,10,1, 11.9,1,1, 6.760, 10377.513, 471.421, 52876.700 24/10/10,00:02:07,17,10,1, 11.9,1,1, 6.760, 10377.522, 471.405, 52876.700 24/10/10,00:02:07,18,10,1, 11.9,1,1, 6.760, 10377.516, 471.387, 52876.682 24/10/10,00:02:07,19,10,1, 11.9,1,1, 6.760, 10377.519, 471.377, 52876.686 24/10/10,00:02:08,00,10,1, 11.9,1,1, 6.756, 10377.516, 471.377, 52876.686 24/10/10,00:02:08,01,10,1, 11.9,1,1, 6.756, 10377.532, 471.368, 52876.647 24/10/10,00:02:08,02,10,1, 11.9,1,1, 6.756, 10377.550, 471.386, 52876.668 24/10/10,00:02:08,03,10,1, 11.9,1,1, 6.756, 10377.550, 471.371, 52876.669 24/10/10,00:02:08,04,10,1, 11.9,1,1, 6.756, 10377.532, 471.339, 52876.670 24/10/10,00:02:08,05,10,1, 11.9,1,1, 6.756, 10377.533, 471.361, 52876.659 24/10/10,00:02:08,06,10,1, 11.9,1,1, 6.756, 10377.537, 471.342, 52876.687 24/10/10,00:02:08,07,10,1, 11.9,1,1, 6.756, 10377.546, 471.324, 52876.694 24/10/10,00:02:08,08,10,1, 11.9,1,1, 6.756, 10377.574, 471.323, 52876.692 24/10/10,00:02:08,09,10,1, 11.9,1,1, 6.756, 10377.577, 471.310, 52876.690 24/10/10,00:02:08,10,10,1, 11.9,1,1, 6.756, 10377.583, 471.320, 52876.697 24/10/10,00:02:08,11,10,1, 11.9,1,1, 6.756, 10377.589, 471.309, 52876.675 24/10/10,00:02:08,12,10,1, 11.9,1,1, 6.756, 10377.594, 471.311, 52876.675 24/10/10,00:02:08,13,10,1, 11.9,1,1, 6.756, 10377.595, 471.299, 52876.669 24/10/10,00:02:08,14,10,1, 11.9,1,1, 6.756, 10377.580, 471.291, 52876.689 24/10/10,00:02:08,15,10,1, 11.9,1,1, 6.756, 10377.607, 471.270, 52876.660 24/10/10,00:02:08,16,10,1, 11.9,1,1, 6.756, 10377.591, 471.281, 52876.629 24/10/10,00:02:08,17,10,1, 11.9,1,1, 6.756, 10377.597, 471.271, 52876.693 24/10/10,00:02:08,18,10,1, 11.9,1,1, 6.756, 10377.588, 471.268, 52876.679 24/10/10,00:02:08,19,10,1, 11.9,1,1, 6.756, 10377.603, 471.261, 52876.625 24/10/10,00:02:09,00,10,1, 11.9,1,1, 6.757, 10377.599, 471.261, 52876.625 24/10/10,00:02:09,01,10,1, 11.9,1,1, 6.757, 10377.599, 471.272, 52876.711 24/10/10,00:02:09,02,10,1, 11.9,1,1, 6.757, 10377.627, 471.256, 52876.653 24/10/10,00:02:09,03,10,1, 11.9,1,1, 6.757, 10377.618, 471.247, 52876.657 24/10/10,00:02:09,04,10,1, 11.9,1,1, 6.757, 10377.640, 471.255, 52876.709 24/10/10,00:02:09,05,10,1, 11.9,1,1, 6.757, 10377.644, 471.233, 52876.654 24/10/10,00:02:09,06,10,1, 11.9,1,1, 6.757, 10377.640, 471.230, 52876.710 24/10/10,00:02:09,07,10,1, 11.9,1,1, 6.757, 10377.639, 471.232, 52876.614 24/10/10,00:02:09,08,10,1, 11.9,1,1, 6.757, 10377.661, 471.232, 52876.675 24/10/10,00:02:09,09,10,1, 11.9,1,1, 6.757, 10377.665, 471.227, 52876.681 24/10/10,00:02:09,10,10,1, 11.9,1,1, 6.757, 10377.681, 471.246, 52876.702 24/10/10,00:02:09,11,10,1, 11.9,1,1, 6.757, 10377.686, 471.230, 52876.622 24/10/10,00:02:09,12,10,1, 11.9,1,1, 6.757, 10377.686, 471.237, 52876.688 24/10/10,00:02:09,13,10,1, 11.9,1,1, 6.757, 10377.694, 471.211, 52876.679 24/10/10,00:02:09,14,10,1, 11.9,1,1, 6.757, 10377.694, 471.215, 52876.658 24/10/10,00:02:09,15,10,1, 11.9,1,1, 6.757, 10377.714, 471.225, 52876.671 24/10/10,00:02:09,16,10,1, 11.9,1,1, 6.757, 10377.691, 471.237, 52876.660 24/10/10,00:02:09,17,10,1, 11.9,1,1, 6.757, 10377.726, 471.239, 52876.685 24/10/10,00:02:09,18,10,1, 11.9,1,1, 6.757, 10377.707, 471.211, 52876.675 24/10/10,00:02:09,19,10,1, 11.9,1,1, 6.757, 10377.736, 471.225, 52876.695 24/10/10,00:02:10,00,10,1, 11.8,1,1, 6.762, 10377.733, 471.225, 52876.695 24/10/10,00:02:10,01,10,1, 11.8,1,1, 6.762, 10377.733, 471.216, 52876.676 24/10/10,00:02:10,02,10,1, 11.8,1,1, 6.762, 10377.761, 471.211, 52876.668 24/10/10,00:02:10,03,10,1, 11.8,1,1, 6.762, 10377.788, 471.200, 52876.644 24/10/10,00:02:10,04,10,1, 11.8,1,1, 6.762, 10377.802, 471.224, 52876.665 24/10/10,00:02:10,05,10,1, 11.8,1,1, 6.762, 10377.783, 471.188, 52876.657 24/10/10,00:02:10,06,10,1, 11.8,1,1, 6.762, 10377.816, 471.201, 52876.662 24/10/10,00:02:10,07,10,1, 11.8,1,1, 6.762, 10377.796, 471.199, 52876.683 24/10/10,00:02:10,08,10,1, 11.8,1,1, 6.762, 10377.829, 471.203, 52876.702 24/10/10,00:02:10,09,10,1, 11.8,1,1, 6.762, 10377.848, 471.227, 52876.695 24/10/10,00:02:10,10,10,1, 11.8,1,1, 6.762, 10377.827, 471.210, 52876.705 24/10/10,00:02:10,11,10,1, 11.8,1,1, 6.762, 10377.848, 471.218, 52876.722 24/10/10,00:02:10,12,10,1, 11.8,1,1, 6.762, 10377.876, 471.200, 52876.663 24/10/10,00:02:10,13,10,1, 11.8,1,1, 6.762, 10377.872, 471.201, 52876.693 24/10/10,00:02:10,14,10,1, 11.8,1,1, 6.762, 10377.877, 471.209, 52876.700 24/10/10,00:02:10,15,10,1, 11.8,1,1, 6.762, 10377.885, 471.193, 52876.690 24/10/10,00:02:10,16,10,1, 11.8,1,1, 6.762, 10377.867, 471.205, 52876.666 24/10/10,00:02:10,17,10,1, 11.8,1,1, 6.762, 10377.905, 471.194, 52876.647 24/10/10,00:02:10,18,10,1, 11.8,1,1, 6.762, 10377.888, 471.203, 52876.700 24/10/10,00:02:10,19,10,1, 11.8,1,1, 6.762, 10377.925, 471.210, 52876.689 24/10/10,00:02:11,00,10,1, 11.9,1,1, 6.760, 10377.924, 471.210, 52876.689 24/10/10,00:02:11,01,10,1, 11.9,1,1, 6.760, 10377.910, 471.190, 52876.720 24/10/10,00:02:11,02,10,1, 11.9,1,1, 6.760, 10377.932, 471.210, 52876.695 24/10/10,00:02:11,03,10,1, 11.9,1,1, 6.760, 10377.918, 471.230, 52876.707 24/10/10,00:02:11,04,10,1, 11.9,1,1, 6.760, 10377.941, 471.207, 52876.722 24/10/10,00:02:11,05,10,1, 11.9,1,1, 6.760, 10377.937, 471.193, 52876.697 24/10/10,00:02:11,06,10,1, 11.9,1,1, 6.760, 10377.946, 471.226, 52876.710 24/10/10,00:02:11,07,10,1, 11.9,1,1, 6.760, 10377.950, 471.194, 52876.688 24/10/10,00:02:11,08,10,1, 11.9,1,1, 6.760, 10377.951, 471.210, 52876.696 24/10/10,00:02:11,09,10,1, 11.9,1,1, 6.760, 10377.966, 471.187, 52876.712 24/10/10,00:02:11,10,10,1, 11.9,1,1, 6.760, 10377.971, 471.209, 52876.692 24/10/10,00:02:11,11,10,1, 11.9,1,1, 6.760, 10377.984, 471.211, 52876.708 24/10/10,00:02:11,12,10,1, 11.9,1,1, 6.760, 10377.983, 471.234, 52876.718 24/10/10,00:02:11,13,10,1, 11.9,1,1, 6.760, 10378.000, 471.229, 52876.728 24/10/10,00:02:11,14,10,1, 11.9,1,1, 6.760, 10377.999, 471.220, 52876.712 24/10/10,00:02:11,15,10,1, 11.9,1,1, 6.760, 10378.004, 471.221, 52876.750 24/10/10,00:02:11,16,10,1, 11.9,1,1, 6.760, 10378.017, 471.226, 52876.676 24/10/10,00:02:11,17,10,1, 11.9,1,1, 6.760, 10378.019, 471.240, 52876.697 24/10/10,00:02:11,18,10,1, 11.9,1,1, 6.760, 10378.020, 471.224, 52876.741 24/10/10,00:02:11,19,10,1, 11.9,1,1, 6.760, 10378.041, 471.216, 52876.713 24/10/10,00:02:12,00,10,1, 12.0,1,1, 6.755, 10378.033, 471.216, 52876.713 24/10/10,00:02:12,01,10,1, 12.0,1,1, 6.755, 10377.993, 471.229, 52876.716 24/10/10,00:02:12,02,10,1, 12.0,1,1, 6.755, 10378.019, 471.247, 52876.723 24/10/10,00:02:12,03,10,1, 12.0,1,1, 6.755, 10378.021, 471.240, 52876.702 24/10/10,00:02:12,04,10,1, 12.0,1,1, 6.755, 10378.020, 471.231, 52876.737 24/10/10,00:02:12,05,10,1, 12.0,1,1, 6.755, 10378.047, 471.216, 52876.730 24/10/10,00:02:12,06,10,1, 12.0,1,1, 6.755, 10378.021, 471.242, 52876.732 24/10/10,00:02:12,07,10,1, 12.0,1,1, 6.755, 10378.047, 471.227, 52876.726 24/10/10,00:02:12,08,10,1, 12.0,1,1, 6.755, 10378.032, 471.251, 52876.734 24/10/10,00:02:12,09,10,1, 12.0,1,1, 6.755, 10378.028, 471.257, 52876.720 24/10/10,00:02:12,10,10,1, 12.0,1,1, 6.755, 10378.012, 471.269, 52876.712 24/10/10,00:02:12,11,10,1, 12.0,1,1, 6.755, 10378.025, 471.262, 52876.701 24/10/10,00:02:12,12,10,1, 12.0,1,1, 6.755, 10378.040, 471.259, 52876.722 24/10/10,00:02:12,13,10,1, 12.0,1,1, 6.755, 10378.042, 471.259, 52876.737 24/10/10,00:02:12,14,10,1, 12.0,1,1, 6.755, 10378.034, 471.256, 52876.751 24/10/10,00:02:12,15,10,1, 12.0,1,1, 6.755, 10378.025, 471.270, 52876.764 24/10/10,00:02:12,16,10,1, 12.0,1,1, 6.755, 10378.031, 471.285, 52876.782 24/10/10,00:02:12,17,10,1, 12.0,1,1, 6.755, 10378.030, 471.267, 52876.792 24/10/10,00:02:12,18,10,1, 12.0,1,1, 6.755, 10378.043, 471.270, 52876.724 24/10/10,00:02:12,19,10,1, 12.0,1,1, 6.755, 10378.022, 471.277, 52876.743 24/10/10,00:02:13,00,10,1, 11.9,1,1, 6.761, 10378.016, 471.277, 52876.743 24/10/10,00:02:13,01,10,1, 11.9,1,1, 6.761, 10378.025, 471.262, 52876.740 24/10/10,00:02:13,02,10,1, 11.9,1,1, 6.761, 10378.030, 471.276, 52876.785 24/10/10,00:02:13,03,10,1, 11.9,1,1, 6.761, 10378.031, 471.278, 52876.723 24/10/10,00:02:13,04,10,1, 11.9,1,1, 6.761, 10378.026, 471.283, 52876.768 24/10/10,00:02:13,05,10,1, 11.9,1,1, 6.761, 10378.026, 471.299, 52876.754 24/10/10,00:02:13,06,10,1, 11.9,1,1, 6.761, 10378.022, 471.286, 52876.760 24/10/10,00:02:13,07,10,1, 11.9,1,1, 6.761, 10378.014, 471.296, 52876.786 24/10/10,00:02:13,08,10,1, 11.9,1,1, 6.761, 10378.037, 471.279, 52876.752 24/10/10,00:02:13,09,10,1, 11.9,1,1, 6.761, 10378.021, 471.309, 52876.795 24/10/10,00:02:13,10,10,1, 11.9,1,1, 6.761, 10378.011, 471.309, 52876.793 24/10/10,00:02:13,11,10,1, 11.9,1,1, 6.761, 10378.001, 471.275, 52876.766 24/10/10,00:02:13,12,10,1, 11.9,1,1, 6.761, 10378.006, 471.319, 52876.759 24/10/10,00:02:13,13,10,1, 11.9,1,1, 6.761, 10378.008, 471.302, 52876.785 24/10/10,00:02:13,14,10,1, 11.9,1,1, 6.761, 10378.002, 471.292, 52876.781 24/10/10,00:02:13,15,10,1, 11.9,1,1, 6.761, 10377.984, 471.317, 52876.815 24/10/10,00:02:13,16,10,1, 11.9,1,1, 6.761, 10378.001, 471.319, 52876.780 24/10/10,00:02:13,17,10,1, 11.9,1,1, 6.761, 10377.999, 471.320, 52876.763 24/10/10,00:02:13,18,10,1, 11.9,1,1, 6.761, 10377.995, 471.347, 52876.785 24/10/10,00:02:13,19,10,1, 11.9,1,1, 6.761, 10377.986, 471.333, 52876.788 24/10/10,00:02:14,00,10,1, 11.9,1,1, 6.759, 10377.983, 471.333, 52876.788 24/10/10,00:02:14,01,10,1, 11.9,1,1, 6.759, 10377.948, 471.350, 52876.774 24/10/10,00:02:14,02,10,1, 11.9,1,1, 6.759, 10377.957, 471.356, 52876.761 24/10/10,00:02:14,03,10,1, 11.9,1,1, 6.759, 10377.970, 471.338, 52876.778 24/10/10,00:02:14,04,10,1, 11.9,1,1, 6.759, 10377.961, 471.356, 52876.807 24/10/10,00:02:14,05,10,1, 11.9,1,1, 6.759, 10377.967, 471.352, 52876.794 24/10/10,00:02:14,06,10,1, 11.9,1,1, 6.759, 10377.947, 471.340, 52876.849 24/10/10,00:02:14,07,10,1, 11.9,1,1, 6.759, 10377.913, 471.340, 52876.733 24/10/10,00:02:14,08,10,1, 11.9,1,1, 6.759, 10377.919, 471.360, 52876.772 24/10/10,00:02:14,09,10,1, 11.9,1,1, 6.759, 10377.913, 471.333, 52876.789 24/10/10,00:02:14,10,10,1, 11.9,1,1, 6.759, 10377.925, 471.356, 52876.735 24/10/10,00:02:14,11,10,1, 11.9,1,1, 6.759, 10377.930, 471.350, 52876.816 24/10/10,00:02:14,12,10,1, 11.9,1,1, 6.759, 10377.915, 471.373, 52876.758 24/10/10,00:02:14,13,10,1, 11.9,1,1, 6.759, 10377.910, 471.368, 52876.809 24/10/10,00:02:14,14,10,1, 11.9,1,1, 6.759, 10377.903, 471.347, 52876.804 24/10/10,00:02:14,15,10,1, 11.9,1,1, 6.759, 10377.866, 471.355, 52876.783 24/10/10,00:02:14,16,10,1, 11.9,1,1, 6.759, 10377.897, 471.367, 52876.876 24/10/10,00:02:14,17,10,1, 11.9,1,1, 6.759, 10377.856, 471.375, 52876.782 24/10/10,00:02:14,18,10,1, 11.9,1,1, 6.759, 10377.882, 471.366, 52876.819 24/10/10,00:02:14,19,10,1, 11.9,1,1, 6.759, 10377.845, 471.381, 52876.758 24/10/10,00:02:15,00,10,1, 11.9,1,1, 6.757, 10377.841, 471.381, 52876.758 24/10/10,00:02:15,01,10,1, 11.9,1,1, 6.757, 10377.868, 471.385, 52876.797 24/10/10,00:02:15,02,10,1, 11.9,1,1, 6.757, 10377.860, 471.386, 52876.877 24/10/10,00:02:15,03,10,1, 11.9,1,1, 6.757, 10377.818, 471.389, 52876.776 24/10/10,00:02:15,04,10,1, 11.9,1,1, 6.757, 10377.839, 471.377, 52876.809 24/10/10,00:02:15,05,10,1, 11.9,1,1, 6.757, 10377.790, 471.365, 52876.816 24/10/10,00:02:15,06,10,1, 11.9,1,1, 6.757, 10377.784, 471.360, 52876.817 24/10/10,00:02:15,07,10,1, 11.9,1,1, 6.757, 10377.791, 471.382, 52876.799 24/10/10,00:02:15,08,10,1, 11.9,1,1, 6.757, 10377.796, 471.402, 52876.821 24/10/10,00:02:15,09,10,1, 11.9,1,1, 6.757, 10377.776, 471.380, 52876.785 24/10/10,00:02:15,10,10,1, 11.9,1,1, 6.757, 10377.767, 471.373, 52876.827 24/10/10,00:02:15,11,10,1, 11.9,1,1, 6.757, 10377.747, 471.394, 52876.792 24/10/10,00:02:15,12,10,1, 11.9,1,1, 6.757, 10377.729, 471.375, 52876.839 24/10/10,00:02:15,13,10,1, 11.9,1,1, 6.757, 10377.724, 471.364, 52876.824 24/10/10,00:02:15,14,10,1, 11.9,1,1, 6.757, 10377.727, 471.364, 52876.888 24/10/10,00:02:15,15,10,1, 11.9,1,1, 6.757, 10377.723, 471.398, 52876.794 24/10/10,00:02:15,16,10,1, 11.9,1,1, 6.757, 10377.706, 471.393, 52876.857 24/10/10,00:02:15,17,10,1, 11.9,1,1, 6.757, 10377.705, 471.396, 52876.776 24/10/10,00:02:15,18,10,1, 11.9,1,1, 6.757, 10377.703, 471.400, 52876.840 24/10/10,00:02:15,19,10,1, 11.9,1,1, 6.757, 10377.693, 471.398, 52876.823 24/10/10,00:02:16,00,10,1, 11.9,1,1, 6.759, 10377.691, 471.398, 52876.823 24/10/10,00:02:16,01,10,1, 11.9,1,1, 6.759, 10377.690, 471.411, 52876.754 24/10/10,00:02:16,02,10,1, 11.9,1,1, 6.759, 10377.678, 471.399, 52876.895 24/10/10,00:02:16,03,10,1, 11.9,1,1, 6.759, 10377.670, 471.405, 52876.792 24/10/10,00:02:16,04,10,1, 11.9,1,1, 6.759, 10377.660, 471.433, 52876.880 24/10/10,00:02:16,05,10,1, 11.9,1,1, 6.759, 10377.648, 471.420, 52876.854 24/10/10,00:02:16,06,10,1, 11.9,1,1, 6.759, 10377.630, 471.413, 52876.827 24/10/10,00:02:16,07,10,1, 11.9,1,1, 6.759, 10377.624, 471.405, 52876.791 24/10/10,00:02:16,08,10,1, 11.9,1,1, 6.759, 10377.617, 471.441, 52876.840 24/10/10,00:02:16,09,10,1, 11.9,1,1, 6.759, 10377.582, 471.460, 52876.874 24/10/10,00:02:16,10,10,1, 11.9,1,1, 6.759, 10377.585, 471.426, 52876.808 24/10/10,00:02:16,11,10,1, 11.9,1,1, 6.759, 10377.568, 471.416, 52876.919 24/10/10,00:02:16,12,10,1, 11.9,1,1, 6.759, 10377.563, 471.437, 52876.748 24/10/10,00:02:16,13,10,1, 11.9,1,1, 6.759, 10377.572, 471.447, 52876.790 24/10/10,00:02:16,14,10,1, 11.9,1,1, 6.759, 10377.519, 471.462, 52876.878 24/10/10,00:02:16,15,10,1, 11.9,1,1, 6.759, 10377.517, 471.455, 52876.872 24/10/10,00:02:16,16,10,1, 11.9,1,1, 6.759, 10377.520, 471.448, 52876.829 24/10/10,00:02:16,17,10,1, 11.9,1,1, 6.759, 10377.534, 471.433, 52876.694 24/10/10,00:02:16,18,10,1, 11.9,1,1, 6.759, 10377.505, 471.465, 52876.790 24/10/10,00:02:16,19,10,1, 11.9,1,1, 6.759, 10377.492, 471.469, 52876.934 24/10/10,00:02:17,00,10,1, 11.8,1,1, 6.756, 10377.491, 471.469, 52876.934 24/10/10,00:02:17,01,10,1, 11.8,1,1, 6.756, 10377.470, 471.458, 52876.907 24/10/10,00:02:17,02,10,1, 11.8,1,1, 6.756, 10377.466, 471.454, 52876.891 24/10/10,00:02:17,03,10,1, 11.8,1,1, 6.756, 10377.476, 471.464, 52876.877 24/10/10,00:02:17,04,10,1, 11.8,1,1, 6.756, 10377.456, 471.472, 52876.886 24/10/10,00:02:17,05,10,1, 11.8,1,1, 6.756, 10377.429, 471.475, 52876.884 24/10/10,00:02:17,06,10,1, 11.8,1,1, 6.756, 10377.426, 471.473, 52876.890 24/10/10,00:02:17,07,10,1, 11.8,1,1, 6.756, 10377.409, 471.496, 52876.897 24/10/10,00:02:17,08,10,1, 11.8,1,1, 6.756, 10377.417, 471.501, 52876.931 24/10/10,00:02:17,09,10,1, 11.8,1,1, 6.756, 10377.382, 471.492, 52876.882 24/10/10,00:02:17,10,10,1, 11.8,1,1, 6.756, 10377.391, 471.490, 52876.921 24/10/10,00:02:17,11,10,1, 11.8,1,1, 6.756, 10377.400, 471.498, 52876.909 24/10/10,00:02:17,12,10,1, 11.8,1,1, 6.756, 10377.395, 471.529, 52876.946 24/10/10,00:02:17,13,10,1, 11.8,1,1, 6.756, 10377.369, 471.521, 52876.876 24/10/10,00:02:17,14,10,1, 11.8,1,1, 6.756, 10377.371, 471.529, 52876.940 24/10/10,00:02:17,15,10,1, 11.8,1,1, 6.756, 10377.376, 471.525, 52876.967 24/10/10,00:02:17,16,10,1, 11.8,1,1, 6.756, 10377.381, 471.531, 52876.914 24/10/10,00:02:17,17,10,1, 11.8,1,1, 6.756, 10377.352, 471.546, 52876.956 24/10/10,00:02:17,18,10,1, 11.8,1,1, 6.756, 10377.337, 471.542, 52876.946 24/10/10,00:02:17,19,10,1, 11.8,1,1, 6.756, 10377.329, 471.543, 52876.952 24/10/10,00:02:18,00,10,1, 11.8,1,1, 6.763, 10377.324, 471.543, 52876.952 24/10/10,00:02:18,01,10,1, 11.8,1,1, 6.763, 10377.331, 471.574, 52876.916 24/10/10,00:02:18,02,10,1, 11.8,1,1, 6.763, 10377.342, 471.574, 52876.933 24/10/10,00:02:18,03,10,1, 11.8,1,1, 6.763, 10377.325, 471.560, 52876.924 24/10/10,00:02:18,04,10,1, 11.8,1,1, 6.763, 10377.323, 471.590, 52876.977 24/10/10,00:02:18,05,10,1, 11.8,1,1, 6.763, 10377.316, 471.564, 52876.907 24/10/10,00:02:18,06,10,1, 11.8,1,1, 6.763, 10377.304, 471.603, 52876.986 24/10/10,00:02:18,07,10,1, 11.8,1,1, 6.763, 10377.291, 471.608, 52876.893 24/10/10,00:02:18,08,10,1, 11.8,1,1, 6.763, 10377.325, 471.571, 52876.881 24/10/10,00:02:18,09,10,1, 11.8,1,1, 6.763, 10377.310, 471.610, 52876.985 24/10/10,00:02:18,10,10,1, 11.8,1,1, 6.763, 10377.296, 471.617, 52877.000 24/10/10,00:02:18,11,10,1, 11.8,1,1, 6.763, 10377.283, 471.595, 52876.984 24/10/10,00:02:18,12,10,1, 11.8,1,1, 6.763, 10377.285, 471.614, 52876.935 24/10/10,00:02:18,13,10,1, 11.8,1,1, 6.763, 10377.295, 471.630, 52876.976 24/10/10,00:02:18,14,10,1, 11.8,1,1, 6.763, 10377.298, 471.640, 52876.949 24/10/10,00:02:18,15,10,1, 11.8,1,1, 6.763, 10377.299, 471.660, 52876.916 24/10/10,00:02:18,16,10,1, 11.8,1,1, 6.763, 10377.308, 471.662, 52876.940 24/10/10,00:02:18,17,10,1, 11.8,1,1, 6.763, 10377.303, 471.662, 52876.989 24/10/10,00:02:18,18,10,1, 11.8,1,1, 6.763, 10377.296, 471.663, 52877.022 24/10/10,00:02:18,19,10,1, 11.8,1,1, 6.763, 10377.286, 471.685, 52876.995 24/10/10,00:02:19,00,10,1, 11.9,1,1, 6.766, 10377.282, 471.685, 52876.995 24/10/10,00:02:19,01,10,1, 11.9,1,1, 6.766, 10377.307, 471.683, 52877.043 24/10/10,00:02:19,02,10,1, 11.9,1,1, 6.766, 10377.286, 471.715, 52877.051 24/10/10,00:02:19,03,10,1, 11.9,1,1, 6.766, 10377.318, 471.714, 52877.063 24/10/10,00:02:19,04,10,1, 11.9,1,1, 6.766, 10377.310, 471.736, 52877.070 24/10/10,00:02:19,05,10,1, 11.9,1,1, 6.766, 10377.311, 471.743, 52877.083 24/10/10,00:02:19,06,10,1, 11.9,1,1, 6.766, 10377.311, 471.735, 52876.963 24/10/10,00:02:19,07,10,1, 11.9,1,1, 6.766, 10377.309, 471.750, 52877.085 24/10/10,00:02:19,08,10,1, 11.9,1,1, 6.766, 10377.287, 471.749, 52877.104 24/10/10,00:02:19,09,10,1, 11.9,1,1, 6.766, 10377.297, 471.758, 52877.078 24/10/10,00:02:19,10,10,1, 11.9,1,1, 6.766, 10377.330, 471.775, 52877.040 24/10/10,00:02:19,11,10,1, 11.9,1,1, 6.766, 10377.332, 471.780, 52877.078 24/10/10,00:02:19,12,10,1, 11.9,1,1, 6.766, 10377.325, 471.783, 52877.041 24/10/10,00:02:19,13,10,1, 11.9,1,1, 6.766, 10377.339, 471.788, 52877.046 24/10/10,00:02:19,14,10,1, 11.9,1,1, 6.766, 10377.350, 471.799, 52877.070 24/10/10,00:02:19,15,10,1, 11.9,1,1, 6.766, 10377.357, 471.821, 52877.053 24/10/10,00:02:19,16,10,1, 11.9,1,1, 6.766, 10377.361, 471.835, 52877.041 24/10/10,00:02:19,17,10,1, 11.9,1,1, 6.766, 10377.371, 471.831, 52877.086 24/10/10,00:02:19,18,10,1, 11.9,1,1, 6.766, 10377.371, 471.845, 52877.094 24/10/10,00:02:19,19,10,1, 11.9,1,1, 6.766, 10377.389, 471.849, 52877.094 24/10/10,00:02:20,00,10,1, 11.9,1,1, 6.754, 10377.382, 471.849, 52877.094 24/10/10,00:02:20,01,10,1, 11.9,1,1, 6.754, 10377.385, 471.858, 52877.126 24/10/10,00:02:20,02,10,1, 11.9,1,1, 6.754, 10377.401, 471.879, 52877.085 24/10/10,00:02:20,03,10,1, 11.9,1,1, 6.754, 10377.407, 471.856, 52877.107 24/10/10,00:02:20,04,10,1, 11.9,1,1, 6.754, 10377.412, 471.902, 52877.135 24/10/10,00:02:20,05,10,1, 11.9,1,1, 6.754, 10377.403, 471.915, 52877.062 24/10/10,00:02:20,06,10,1, 11.9,1,1, 6.754, 10377.438, 471.895, 52877.118 24/10/10,00:02:20,07,10,1, 11.9,1,1, 6.754, 10377.421, 471.922, 52877.155 24/10/10,00:02:20,08,10,1, 11.9,1,1, 6.754, 10377.437, 471.912, 52877.134 24/10/10,00:02:20,09,10,1, 11.9,1,1, 6.754, 10377.466, 471.941, 52877.047 24/10/10,00:02:20,10,10,1, 11.9,1,1, 6.754, 10377.475, 471.950, 52877.111 24/10/10,00:02:20,11,10,1, 11.9,1,1, 6.754, 10377.467, 471.942, 52877.145 24/10/10,00:02:20,12,10,1, 11.9,1,1, 6.754, 10377.467, 471.966, 52877.126 24/10/10,00:02:20,13,10,1, 11.9,1,1, 6.754, 10377.503, 471.965, 52877.112 24/10/10,00:02:20,14,10,1, 11.9,1,1, 6.754, 10377.482, 471.992, 52877.111 24/10/10,00:02:20,15,10,1, 11.9,1,1, 6.754, 10377.515, 471.979, 52877.016 24/10/10,00:02:20,16,10,1, 11.9,1,1, 6.754, 10377.572, 472.019, 52877.125 24/10/10,00:02:20,17,10,1, 11.9,1,1, 6.754, 10377.541, 472.008, 52877.056 24/10/10,00:02:20,18,10,1, 11.9,1,1, 6.754, 10377.535, 472.027, 52877.109 24/10/10,00:02:20,19,10,1, 11.9,1,1, 6.754, 10377.555, 472.049, 52877.187 24/10/10,00:02:21,00,10,1, 11.9,1,1, 6.756, 10377.549, 472.049, 52877.187 24/10/10,00:02:21,01,10,1, 11.9,1,1, 6.756, 10377.553, 472.059, 52877.176 24/10/10,00:02:21,02,10,1, 11.9,1,1, 6.756, 10377.544, 472.059, 52877.149 24/10/10,00:02:21,03,10,1, 11.9,1,1, 6.756, 10377.546, 472.113, 52877.158 24/10/10,00:02:21,04,10,1, 11.9,1,1, 6.756, 10377.585, 472.112, 52877.209 24/10/10,00:02:21,05,10,1, 11.9,1,1, 6.756, 10377.578, 472.098, 52877.208 24/10/10,00:02:21,06,10,1, 11.9,1,1, 6.756, 10377.584, 472.124, 52877.147 24/10/10,00:02:21,07,10,1, 11.9,1,1, 6.756, 10377.610, 472.133, 52877.151 24/10/10,00:02:21,08,10,1, 11.9,1,1, 6.756, 10377.609, 472.144, 52877.166 24/10/10,00:02:21,09,10,1, 11.9,1,1, 6.756, 10377.631, 472.155, 52877.166 24/10/10,00:02:21,10,10,1, 11.9,1,1, 6.756, 10377.647, 472.152, 52877.151 24/10/10,00:02:21,11,10,1, 11.9,1,1, 6.756, 10377.647, 472.194, 52877.201 24/10/10,00:02:21,12,10,1, 11.9,1,1, 6.756, 10377.655, 472.188, 52877.194 24/10/10,00:02:21,13,10,1, 11.9,1,1, 6.756, 10377.696, 472.212, 52877.183 24/10/10,00:02:21,14,10,1, 11.9,1,1, 6.756, 10377.666, 472.217, 52877.212 24/10/10,00:02:21,15,10,1, 11.9,1,1, 6.756, 10377.674, 472.239, 52877.160 24/10/10,00:02:21,16,10,1, 11.9,1,1, 6.756, 10377.683, 472.255, 52877.119 24/10/10,00:02:21,17,10,1, 11.9,1,1, 6.756, 10377.708, 472.255, 52877.190 24/10/10,00:02:21,18,10,1, 11.9,1,1, 6.756, 10377.716, 472.272, 52877.250 24/10/10,00:02:21,19,10,1, 11.9,1,1, 6.756, 10377.698, 472.296, 52877.279 24/10/10,00:02:22,00,09,1, 11.9,1,1, 6.761, 10377.691, 472.296, 52877.279 24/10/10,00:02:22,01,09,1, 11.9,1,1, 6.761, 10377.732, 472.321, 52877.177 24/10/10,00:02:22,02,09,1, 11.9,1,1, 6.761, 10377.719, 472.335, 52877.162 24/10/10,00:02:22,03,09,1, 11.9,1,1, 6.761, 10377.732, 472.354, 52877.267 24/10/10,00:02:22,04,09,1, 11.9,1,1, 6.761, 10377.745, 472.358, 52877.252 24/10/10,00:02:22,05,09,1, 11.9,1,1, 6.761, 10377.722, 472.376, 52877.275 24/10/10,00:02:22,06,09,1, 11.9,1,1, 6.761, 10377.776, 472.369, 52877.167 24/10/10,00:02:22,07,09,1, 11.9,1,1, 6.761, 10377.746, 472.403, 52877.241 24/10/10,00:02:22,08,09,1, 11.9,1,1, 6.761, 10377.793, 472.437, 52877.254 24/10/10,00:02:22,09,09,1, 11.9,1,1, 6.761, 10377.788, 472.420, 52877.257 24/10/10,00:02:22,10,09,1, 11.9,1,1, 6.761, 10377.778, 472.430, 52877.233 24/10/10,00:02:22,11,09,1, 11.9,1,1, 6.761, 10377.799, 472.462, 52877.246 24/10/10,00:02:22,12,09,1, 11.9,1,1, 6.761, 10377.805, 472.453, 52877.257 24/10/10,00:02:22,13,09,1, 11.9,1,1, 6.761, 10377.772, 472.472, 52877.274 24/10/10,00:02:22,14,09,1, 11.9,1,1, 6.761, 10377.809, 472.482, 52877.291 24/10/10,00:02:22,15,09,1, 11.9,1,1, 6.761, 10377.801, 472.503, 52877.268 24/10/10,00:02:22,16,09,1, 11.9,1,1, 6.761, 10377.794, 472.516, 52877.229 24/10/10,00:02:22,17,09,1, 11.9,1,1, 6.761, 10377.815, 472.544, 52877.315 24/10/10,00:02:22,18,09,1, 11.9,1,1, 6.761, 10377.813, 472.523, 52877.226 24/10/10,00:02:22,19,09,1, 11.9,1,1, 6.761, 10377.814, 472.539, 52877.355 24/10/10,00:02:23,00,10,1, 11.9,1,1, 6.757, 10377.808, 472.539, 52877.355 24/10/10,00:02:23,01,10,1, 11.9,1,1, 6.757, 10377.833, 472.585, 52877.208 24/10/10,00:02:23,02,10,1, 11.9,1,1, 6.757, 10377.832, 472.588, 52877.242 24/10/10,00:02:23,03,10,1, 11.9,1,1, 6.757, 10377.861, 472.605, 52877.252 24/10/10,00:02:23,04,10,1, 11.9,1,1, 6.757, 10377.823, 472.602, 52877.260 24/10/10,00:02:23,05,10,1, 11.9,1,1, 6.757, 10377.851, 472.623, 52877.342 24/10/10,00:02:23,06,10,1, 11.9,1,1, 6.757, 10377.802, 472.599, 52877.292 24/10/10,00:02:23,07,10,1, 11.9,1,1, 6.757, 10377.834, 472.634, 52877.247 24/10/10,00:02:23,08,10,1, 11.9,1,1, 6.757, 10377.843, 472.647, 52877.326 24/10/10,00:02:23,09,10,1, 11.9,1,1, 6.757, 10377.837, 472.657, 52877.317 24/10/10,00:02:23,10,10,1, 11.9,1,1, 6.757, 10377.862, 472.660, 52877.296 24/10/10,00:02:23,11,10,1, 11.9,1,1, 6.757, 10377.875, 472.702, 52877.385 24/10/10,00:02:23,12,10,1, 11.9,1,1, 6.757, 10377.853, 472.677, 52877.293 24/10/10,00:02:23,13,10,1, 11.9,1,1, 6.757, 10377.834, 472.692, 52877.302 24/10/10,00:02:23,14,10,1, 11.9,1,1, 6.757, 10377.867, 472.716, 52877.326 24/10/10,00:02:23,15,10,1, 11.9,1,1, 6.757, 10377.838, 472.710, 52877.358 24/10/10,00:02:23,16,10,1, 11.9,1,1, 6.757, 10377.838, 472.726, 52877.338 24/10/10,00:02:23,17,10,1, 11.9,1,1, 6.757, 10377.843, 472.711, 52877.273 24/10/10,00:02:23,18,10,1, 11.9,1,1, 6.757, 10377.855, 472.722, 52877.301 24/10/10,00:02:23,19,10,1, 11.9,1,1, 6.757, 10377.842, 472.747, 52877.312 24/10/10,00:02:24,00,10,1, 11.9,1,1, 6.759, 10377.841, 472.747, 52877.312 24/10/10,00:02:24,01,10,1, 11.9,1,1, 6.759, 10377.844, 472.755, 52877.361 24/10/10,00:02:24,02,10,1, 11.9,1,1, 6.759, 10377.874, 472.768, 52877.345 24/10/10,00:02:24,03,10,1, 11.9,1,1, 6.759, 10377.834, 472.764, 52877.348 24/10/10,00:02:24,04,10,1, 11.9,1,1, 6.759, 10377.836, 472.761, 52877.379 24/10/10,00:02:24,05,10,1, 11.9,1,1, 6.759, 10377.829, 472.770, 52877.345 24/10/10,00:02:24,06,10,1, 11.9,1,1, 6.759, 10377.867, 472.758, 52877.304 24/10/10,00:02:24,07,10,1, 11.9,1,1, 6.759, 10377.838, 472.787, 52877.346 24/10/10,00:02:24,08,10,1, 11.9,1,1, 6.759, 10377.861, 472.784, 52877.334 24/10/10,00:02:24,09,10,1, 11.9,1,1, 6.759, 10377.846, 472.787, 52877.283 24/10/10,00:02:24,10,10,1, 11.9,1,1, 6.759, 10377.824, 472.776, 52877.367 24/10/10,00:02:24,11,10,1, 11.9,1,1, 6.759, 10377.844, 472.766, 52877.353 24/10/10,00:02:24,12,10,1, 11.9,1,1, 6.759, 10377.839, 472.787, 52877.344 24/10/10,00:02:24,13,10,1, 11.9,1,1, 6.759, 10377.824, 472.803, 52877.382 24/10/10,00:02:24,14,10,1, 11.9,1,1, 6.759, 10377.856, 472.812, 52877.238 24/10/10,00:02:24,15,10,1, 11.9,1,1, 6.759, 10377.844, 472.797, 52877.287 24/10/10,00:02:24,16,10,1, 11.9,1,1, 6.759, 10377.832, 472.796, 52877.294 24/10/10,00:02:24,17,10,1, 11.9,1,1, 6.759, 10377.851, 472.797, 52877.338 24/10/10,00:02:24,18,10,1, 11.9,1,1, 6.759, 10377.824, 472.774, 52877.259 24/10/10,00:02:24,19,10,1, 11.9,1,1, 6.759, 10377.813, 472.798, 52877.351 24/10/10,00:02:25,00,10,1, 11.9,1,1, 6.760, 10377.808, 472.798, 52877.351 24/10/10,00:02:25,01,10,1, 11.9,1,1, 6.760, 10377.818, 472.783, 52877.343 24/10/10,00:02:25,02,10,1, 11.9,1,1, 6.760, 10377.826, 472.792, 52877.317 24/10/10,00:02:25,03,10,1, 11.9,1,1, 6.760, 10377.818, 472.807, 52877.296 24/10/10,00:02:25,04,10,1, 11.9,1,1, 6.760, 10377.810, 472.781, 52877.314 24/10/10,00:02:25,05,10,1, 11.9,1,1, 6.760, 10377.797, 472.786, 52877.236 24/10/10,00:02:25,06,10,1, 11.9,1,1, 6.760, 10377.781, 472.807, 52877.269 24/10/10,00:02:25,07,10,1, 11.9,1,1, 6.760, 10377.812, 472.812, 52877.290 24/10/10,00:02:25,08,10,1, 11.9,1,1, 6.760, 10377.789, 472.807, 52877.258 24/10/10,00:02:25,09,10,1, 11.9,1,1, 6.760, 10377.771, 472.774, 52877.283 24/10/10,00:02:25,10,10,1, 11.9,1,1, 6.760, 10377.773, 472.768, 52877.240 24/10/10,00:02:25,11,10,1, 11.9,1,1, 6.760, 10377.775, 472.784, 52877.293 24/10/10,00:02:25,12,10,1, 11.9,1,1, 6.760, 10377.762, 472.764, 52877.240 24/10/10,00:02:25,13,10,1, 11.9,1,1, 6.760, 10377.765, 472.751, 52877.287 24/10/10,00:02:25,14,10,1, 11.9,1,1, 6.760, 10377.761, 472.756, 52877.322 24/10/10,00:02:25,15,10,1, 11.9,1,1, 6.760, 10377.780, 472.770, 52877.303 24/10/10,00:02:25,16,10,1, 11.9,1,1, 6.760, 10377.773, 472.743, 52877.286 24/10/10,00:02:25,17,10,1, 11.9,1,1, 6.760, 10377.774, 472.732, 52877.242 24/10/10,00:02:25,18,10,1, 11.9,1,1, 6.760, 10377.752, 472.749, 52877.264 24/10/10,00:02:25,19,10,1, 11.9,1,1, 6.760, 10377.761, 472.742, 52877.246 24/10/10,00:02:26,00,10,1, 12.0,1,1, 6.760, 10377.758, 472.742, 52877.246 24/10/10,00:02:26,01,10,1, 12.0,1,1, 6.760, 10377.767, 472.734, 52877.244 24/10/10,00:02:26,02,10,1, 12.0,1,1, 6.760, 10377.783, 472.704, 52877.172 24/10/10,00:02:26,03,10,1, 12.0,1,1, 6.760, 10377.773, 472.713, 52877.158 24/10/10,00:02:26,04,10,1, 12.0,1,1, 6.760, 10377.794, 472.688, 52877.234 24/10/10,00:02:26,05,10,1, 12.0,1,1, 6.760, 10377.789, 472.709, 52877.202 24/10/10,00:02:26,06,10,1, 12.0,1,1, 6.760, 10377.785, 472.696, 52877.346 24/10/10,00:02:26,07,10,1, 12.0,1,1, 6.760, 10377.813, 472.653, 52877.150 24/10/10,00:02:26,08,10,1, 12.0,1,1, 6.760, 10377.793, 472.670, 52877.091 24/10/10,00:02:26,09,10,1, 12.0,1,1, 6.760, 10377.783, 472.670, 52877.209 24/10/10,00:02:26,10,10,1, 12.0,1,1, 6.760, 10377.813, 472.637, 52877.186 24/10/10,00:02:26,11,10,1, 12.0,1,1, 6.760, 10377.793, 472.615, 52877.151 24/10/10,00:02:26,12,10,1, 12.0,1,1, 6.760, 10377.795, 472.645, 52877.226 24/10/10,00:02:26,13,10,1, 12.0,1,1, 6.760, 10377.805, 472.609, 52877.120 24/10/10,00:02:26,14,10,1, 12.0,1,1, 6.760, 10377.821, 472.594, 52877.116 24/10/10,00:02:26,15,10,1, 12.0,1,1, 6.760, 10377.790, 472.614, 52877.171 24/10/10,00:02:26,16,10,1, 12.0,1,1, 6.760, 10377.825, 472.603, 52877.183 24/10/10,00:02:26,17,10,1, 12.0,1,1, 6.760, 10377.836, 472.593, 52877.173 24/10/10,00:02:26,18,10,1, 12.0,1,1, 6.760, 10377.819, 472.577, 52877.183 24/10/10,00:02:26,19,10,1, 12.0,1,1, 6.760, 10377.848, 472.558, 52877.095 24/10/10,00:02:27,00,10,1, 11.9,1,1, 6.763, 10377.841, 472.558, 52877.095 24/10/10,00:02:27,01,10,1, 11.9,1,1, 6.763, 10377.826, 472.534, 52877.092 24/10/10,00:02:27,02,10,1, 11.9,1,1, 6.763, 10377.836, 472.528, 52877.165 24/10/10,00:02:27,03,10,1, 11.9,1,1, 6.763, 10377.843, 472.509, 52877.166 24/10/10,00:02:27,04,10,1, 11.9,1,1, 6.763, 10377.864, 472.510, 52877.168 24/10/10,00:02:27,05,10,1, 11.9,1,1, 6.763, 10377.860, 472.487, 52877.062 24/10/10,00:02:27,06,10,1, 11.9,1,1, 6.763, 10377.855, 472.466, 52877.034 24/10/10,00:02:27,07,10,1, 11.9,1,1, 6.763, 10377.858, 472.461, 52877.096 24/10/10,00:02:27,08,10,1, 11.9,1,1, 6.763, 10377.866, 472.475, 52877.130 24/10/10,00:02:27,09,10,1, 11.9,1,1, 6.763, 10377.861, 472.425, 52877.089 24/10/10,00:02:27,10,10,1, 11.9,1,1, 6.763, 10377.884, 472.428, 52877.117 24/10/10,00:02:27,11,10,1, 11.9,1,1, 6.763, 10377.888, 472.408, 52877.104 24/10/10,00:02:27,12,10,1, 11.9,1,1, 6.763, 10377.867, 472.393, 52877.121 24/10/10,00:02:27,13,10,1, 11.9,1,1, 6.763, 10377.883, 472.378, 52877.131 24/10/10,00:02:27,14,10,1, 11.9,1,1, 6.763, 10377.909, 472.369, 52877.057 24/10/10,00:02:27,15,10,1, 11.9,1,1, 6.763, 10377.912, 472.353, 52877.013 24/10/10,00:02:27,16,10,1, 11.9,1,1, 6.763, 10377.910, 472.355, 52877.128 24/10/10,00:02:27,17,10,1, 11.9,1,1, 6.763, 10377.910, 472.344, 52877.105 24/10/10,00:02:27,18,10,1, 11.9,1,1, 6.763, 10377.891, 472.332, 52877.033 24/10/10,00:02:27,19,10,1, 11.9,1,1, 6.763, 10377.933, 472.325, 52877.118 24/10/10,00:02:28,00,10,1, 11.8,1,1, 6.760, 10377.933, 472.325, 52877.118 24/10/10,00:02:28,01,10,1, 11.8,1,1, 6.760, 10377.931, 472.284, 52877.083 24/10/10,00:02:28,02,10,1, 11.8,1,1, 6.760, 10377.932, 472.294, 52877.063 24/10/10,00:02:28,03,10,1, 11.8,1,1, 6.760, 10377.931, 472.268, 52876.989 24/10/10,00:02:28,04,10,1, 11.8,1,1, 6.760, 10377.925, 472.271, 52877.074 24/10/10,00:02:28,05,10,1, 11.8,1,1, 6.760, 10377.954, 472.254, 52877.040 24/10/10,00:02:28,06,10,1, 11.8,1,1, 6.760, 10377.949, 472.248, 52877.040 24/10/10,00:02:28,07,10,1, 11.8,1,1, 6.760, 10377.938, 472.230, 52876.987 24/10/10,00:02:28,08,10,1, 11.8,1,1, 6.760, 10377.963, 472.220, 52876.970 24/10/10,00:02:28,09,10,1, 11.8,1,1, 6.760, 10377.984, 472.194, 52876.996 24/10/10,00:02:28,10,10,1, 11.8,1,1, 6.760, 10377.949, 472.180, 52876.972 24/10/10,00:02:28,11,10,1, 11.8,1,1, 6.760, 10377.978, 472.179, 52876.964 24/10/10,00:02:28,12,10,1, 11.8,1,1, 6.760, 10377.977, 472.187, 52877.025 24/10/10,00:02:28,13,10,1, 11.8,1,1, 6.760, 10377.963, 472.181, 52877.072 24/10/10,00:02:28,14,10,1, 11.8,1,1, 6.760, 10378.001, 472.129, 52877.037 24/10/10,00:02:28,15,10,1, 11.8,1,1, 6.760, 10377.983, 472.134, 52877.051 24/10/10,00:02:28,16,10,1, 11.8,1,1, 6.760, 10377.984, 472.115, 52877.023 24/10/10,00:02:28,17,10,1, 11.8,1,1, 6.760, 10378.009, 472.135, 52877.028 24/10/10,00:02:28,18,10,1, 11.8,1,1, 6.760, 10378.025, 472.105, 52876.958 24/10/10,00:02:28,19,10,1, 11.8,1,1, 6.760, 10378.019, 472.099, 52876.926 24/10/10,00:02:29,00,09,1, 12.0,1,1, 6.761, 10378.016, 472.099, 52876.926 24/10/10,00:02:29,01,09,1, 12.0,1,1, 6.761, 10378.047, 472.052, 52876.919 24/10/10,00:02:29,02,09,1, 12.0,1,1, 6.761, 10378.040, 472.076, 52876.926 24/10/10,00:02:29,03,09,1, 12.0,1,1, 6.761, 10378.029, 472.054, 52876.967 24/10/10,00:02:29,04,09,1, 12.0,1,1, 6.761, 10378.025, 472.040, 52876.961 24/10/10,00:02:29,05,09,1, 12.0,1,1, 6.761, 10378.032, 472.041, 52876.992 24/10/10,00:02:29,06,09,1, 12.0,1,1, 6.761, 10378.021, 471.988, 52876.946 24/10/10,00:02:29,07,09,1, 12.0,1,1, 6.761, 10378.013, 472.005, 52876.967 24/10/10,00:02:29,08,09,1, 12.0,1,1, 6.761, 10378.034, 471.983, 52876.968 24/10/10,00:02:29,09,09,1, 12.0,1,1, 6.761, 10378.060, 471.970, 52876.958 24/10/10,00:02:29,10,09,1, 12.0,1,1, 6.761, 10378.052, 471.964, 52876.921 24/10/10,00:02:29,11,09,1, 12.0,1,1, 6.761, 10378.061, 471.939, 52877.009 24/10/10,00:02:29,12,09,1, 12.0,1,1, 6.761, 10378.057, 471.951, 52876.939 24/10/10,00:02:29,13,09,1, 12.0,1,1, 6.761, 10378.046, 471.927, 52876.940 24/10/10,00:02:29,14,09,1, 12.0,1,1, 6.761, 10378.065, 471.907, 52876.971 24/10/10,00:02:29,15,09,1, 12.0,1,1, 6.761, 10378.065, 471.897, 52876.947 24/10/10,00:02:29,16,09,1, 12.0,1,1, 6.761, 10378.071, 471.892, 52876.903 24/10/10,00:02:29,17,09,1, 12.0,1,1, 6.761, 10378.071, 471.872, 52876.914 24/10/10,00:02:29,18,09,1, 12.0,1,1, 6.761, 10378.094, 471.880, 52876.926 24/10/10,00:02:29,19,09,1, 12.0,1,1, 6.761, 10378.059, 471.860, 52876.909 24/10/10,00:02:30,00,10,1, 11.9,1,1, 6.762, 10378.058, 471.860, 52876.909 24/10/10,00:02:30,01,10,1, 11.9,1,1, 6.762, 10378.086, 471.838, 52876.942 24/10/10,00:02:30,02,10,1, 11.9,1,1, 6.762, 10378.102, 471.815, 52876.934 24/10/10,00:02:30,03,10,1, 11.9,1,1, 6.762, 10378.071, 471.801, 52876.915 24/10/10,00:02:30,04,10,1, 11.9,1,1, 6.762, 10378.146, 471.797, 52876.900 24/10/10,00:02:30,05,10,1, 11.9,1,1, 6.762, 10378.162, 471.778, 52876.721 24/10/10,00:02:30,06,10,1, 11.9,1,1, 6.762, 10378.103, 471.798, 52876.932 24/10/10,00:02:30,07,10,1, 11.9,1,1, 6.762, 10378.121, 471.798, 52876.946 24/10/10,00:02:30,08,10,1, 11.9,1,1, 6.762, 10378.130, 471.762, 52876.932 24/10/10,00:02:30,09,10,1, 11.9,1,1, 6.762, 10378.130, 471.764, 52876.912 24/10/10,00:02:30,10,10,1, 11.9,1,1, 6.762, 10378.143, 471.756, 52876.905 24/10/10,00:02:30,11,10,1, 11.9,1,1, 6.762, 10378.164, 471.745, 52876.905 24/10/10,00:02:30,12,10,1, 11.9,1,1, 6.762, 10378.182, 471.741, 52876.939 24/10/10,00:02:30,13,10,1, 11.9,1,1, 6.762, 10378.162, 471.702, 52876.890 24/10/10,00:02:30,14,10,1, 11.9,1,1, 6.762, 10378.181, 471.704, 52876.942 24/10/10,00:02:30,15,10,1, 11.9,1,1, 6.762, 10378.171, 471.700, 52876.937 24/10/10,00:02:30,16,10,1, 11.9,1,1, 6.762, 10378.185, 471.674, 52876.935 24/10/10,00:02:30,17,10,1, 11.9,1,1, 6.762, 10378.216, 471.662, 52876.907 24/10/10,00:02:30,18,10,1, 11.9,1,1, 6.762, 10378.237, 471.666, 52876.906 24/10/10,00:02:30,19,10,1, 11.9,1,1, 6.762, 10378.208, 471.667, 52876.905 24/10/10,00:02:31,00,09,1, 11.9,1,1, 6.760, 10378.200, 471.667, 52876.905 24/10/10,00:02:31,01,09,1, 11.9,1,1, 6.760, 10378.217, 471.622, 52876.960 24/10/10,00:02:31,02,09,1, 11.9,1,1, 6.760, 10378.209, 471.649, 52876.927 24/10/10,00:02:31,03,09,1, 11.9,1,1, 6.760, 10378.238, 471.627, 52876.906 24/10/10,00:02:31,04,09,1, 11.9,1,1, 6.760, 10378.229, 471.651, 52876.917 24/10/10,00:02:31,05,09,1, 11.9,1,1, 6.760, 10378.236, 471.622, 52876.842 24/10/10,00:02:31,06,09,1, 11.9,1,1, 6.760, 10378.240, 471.612, 52876.861 24/10/10,00:02:31,07,09,1, 11.9,1,1, 6.760, 10378.242, 471.614, 52876.858 24/10/10,00:02:31,08,09,1, 11.9,1,1, 6.760, 10378.231, 471.600, 52876.881 24/10/10,00:02:31,09,09,1, 11.9,1,1, 6.760, 10378.251, 471.606, 52876.900 24/10/10,00:02:31,10,09,1, 11.9,1,1, 6.760, 10378.267, 471.592, 52876.920 24/10/10,00:02:31,11,09,1, 11.9,1,1, 6.760, 10378.246, 471.599, 52876.899 24/10/10,00:02:31,12,09,1, 11.9,1,1, 6.760, 10378.264, 471.585, 52876.883 24/10/10,00:02:31,13,09,1, 11.9,1,1, 6.760, 10378.279, 471.570, 52876.884 24/10/10,00:02:31,14,09,1, 11.9,1,1, 6.760, 10378.288, 471.551, 52876.864 24/10/10,00:02:31,15,09,1, 11.9,1,1, 6.760, 10378.272, 471.557, 52876.874 24/10/10,00:02:31,16,09,1, 11.9,1,1, 6.760, 10378.287, 471.553, 52876.863 24/10/10,00:02:31,17,09,1, 11.9,1,1, 6.760, 10378.314, 471.523, 52876.843 24/10/10,00:02:31,18,09,1, 11.9,1,1, 6.760, 10378.305, 471.507, 52876.956 24/10/10,00:02:31,19,09,1, 11.9,1,1, 6.760, 10378.308, 471.516, 52876.863 24/10/10,00:02:32,00,10,1, 12.0,1,1, 6.759, 10378.300, 471.516, 52876.863 24/10/10,00:02:32,01,10,1, 12.0,1,1, 6.759, 10378.291, 471.512, 52876.882 24/10/10,00:02:32,02,10,1, 12.0,1,1, 6.759, 10378.330, 471.488, 52876.897 24/10/10,00:02:32,03,10,1, 12.0,1,1, 6.759, 10378.322, 471.491, 52876.824 24/10/10,00:02:32,04,10,1, 12.0,1,1, 6.759, 10378.336, 471.456, 52876.896 24/10/10,00:02:32,05,10,1, 12.0,1,1, 6.759, 10378.347, 471.459, 52876.905 24/10/10,00:02:32,06,10,1, 12.0,1,1, 6.759, 10378.343, 471.477, 52876.851 24/10/10,00:02:32,07,10,1, 12.0,1,1, 6.759, 10378.340, 471.437, 52876.922 24/10/10,00:02:32,08,10,1, 12.0,1,1, 6.759, 10378.338, 471.426, 52876.893 24/10/10,00:02:32,09,10,1, 12.0,1,1, 6.759, 10378.355, 471.406, 52876.920 24/10/10,00:02:32,10,10,1, 12.0,1,1, 6.759, 10378.374, 471.412, 52876.901 24/10/10,00:02:32,11,10,1, 12.0,1,1, 6.759, 10378.388, 471.383, 52876.915 24/10/10,00:02:32,12,10,1, 12.0,1,1, 6.759, 10378.393, 471.389, 52876.850 24/10/10,00:02:32,13,10,1, 12.0,1,1, 6.759, 10378.382, 471.365, 52876.844 24/10/10,00:02:32,14,10,1, 12.0,1,1, 6.759, 10378.403, 471.389, 52876.907 24/10/10,00:02:32,15,10,1, 12.0,1,1, 6.759, 10378.435, 471.366, 52876.911 24/10/10,00:02:32,16,10,1, 12.0,1,1, 6.759, 10378.403, 471.372, 52876.895 24/10/10,00:02:32,17,10,1, 12.0,1,1, 6.759, 10378.431, 471.369, 52876.880 24/10/10,00:02:32,18,10,1, 12.0,1,1, 6.759, 10378.420, 471.343, 52876.910 24/10/10,00:02:32,19,10,1, 12.0,1,1, 6.759, 10378.437, 471.336, 52876.814 24/10/10,00:02:33,00,09,1, 11.9,1,1, 6.766, 10378.433, 471.336, 52876.814 24/10/10,00:02:33,01,09,1, 11.9,1,1, 6.766, 10378.451, 471.329, 52876.838 24/10/10,00:02:33,02,09,1, 11.9,1,1, 6.766, 10378.440, 471.340, 52876.895 24/10/10,00:02:33,03,09,1, 11.9,1,1, 6.766, 10378.468, 471.315, 52876.854 24/10/10,00:02:33,04,09,1, 11.9,1,1, 6.766, 10378.462, 471.317, 52876.825 24/10/10,00:02:33,05,09,1, 11.9,1,1, 6.766, 10378.456, 471.308, 52876.868 24/10/10,00:02:33,06,09,1, 11.9,1,1, 6.766, 10378.480, 471.284, 52876.865 24/10/10,00:02:33,07,09,1, 11.9,1,1, 6.766, 10378.513, 471.293, 52876.842 24/10/10,00:02:33,08,09,1, 11.9,1,1, 6.766, 10378.496, 471.259, 52876.877 24/10/10,00:02:33,09,09,1, 11.9,1,1, 6.766, 10378.498, 471.270, 52876.842 24/10/10,00:02:33,10,09,1, 11.9,1,1, 6.766, 10378.493, 471.263, 52876.807 24/10/10,00:02:33,11,09,1, 11.9,1,1, 6.766, 10378.507, 471.254, 52876.855 24/10/10,00:02:33,12,09,1, 11.9,1,1, 6.766, 10378.505, 471.239, 52876.848 24/10/10,00:02:33,13,09,1, 11.9,1,1, 6.766, 10378.520, 471.240, 52876.928 24/10/10,00:02:33,14,09,1, 11.9,1,1, 6.766, 10378.535, 471.211, 52876.627 24/10/10,00:02:33,15,09,1, 11.9,1,1, 6.766, 10378.535, 471.211, 52876.891 24/10/10,00:02:33,16,09,1, 11.9,1,1, 6.766, 10378.539, 471.220, 52876.897 24/10/10,00:02:33,17,09,1, 11.9,1,1, 6.766, 10378.523, 471.194, 52876.851 24/10/10,00:02:33,18,09,1, 11.9,1,1, 6.766, 10378.590, 471.195, 52876.951 24/10/10,00:02:33,19,09,1, 11.9,1,1, 6.766, 10378.555, 471.193, 52876.872 24/10/10,00:02:34,00,09,1, 11.9,1,1, 6.759, 10378.550, 471.193, 52876.872 24/10/10,00:02:34,01,09,1, 11.9,1,1, 6.759, 10378.578, 471.173, 52876.916 24/10/10,00:02:34,02,09,1, 11.9,1,1, 6.759, 10378.597, 471.164, 52876.886 24/10/10,00:02:34,03,09,1, 11.9,1,1, 6.759, 10378.578, 471.168, 52876.836 24/10/10,00:02:34,04,09,1, 11.9,1,1, 6.759, 10378.600, 471.173, 52876.865 24/10/10,00:02:34,05,09,1, 11.9,1,1, 6.759, 10378.589, 471.138, 52876.877 24/10/10,00:02:34,06,09,1, 11.9,1,1, 6.759, 10378.610, 471.146, 52876.867 24/10/10,00:02:34,07,09,1, 11.9,1,1, 6.759, 10378.595, 471.139, 52876.780 24/10/10,00:02:34,08,09,1, 11.9,1,1, 6.759, 10378.627, 471.106, 52876.823 24/10/10,00:02:34,09,09,1, 11.9,1,1, 6.759, 10378.646, 471.107, 52876.810 24/10/10,00:02:34,10,09,1, 11.9,1,1, 6.759, 10378.632, 471.095, 52876.914 24/10/10,00:02:34,11,09,1, 11.9,1,1, 6.759, 10378.647, 471.088, 52876.829 24/10/10,00:02:34,12,09,1, 11.9,1,1, 6.759, 10378.647, 471.099, 52876.917 24/10/10,00:02:34,13,09,1, 11.9,1,1, 6.759, 10378.645, 471.103, 52876.877 24/10/10,00:02:34,14,09,1, 11.9,1,1, 6.759, 10378.653, 471.075, 52876.790 24/10/10,00:02:34,15,09,1, 11.9,1,1, 6.759, 10378.629, 471.080, 52876.931 24/10/10,00:02:34,16,09,1, 11.9,1,1, 6.759, 10378.640, 471.063, 52876.862 24/10/10,00:02:34,17,09,1, 11.9,1,1, 6.759, 10378.630, 471.060, 52876.846 24/10/10,00:02:34,18,09,1, 11.9,1,1, 6.759, 10378.659, 471.053, 52876.801 24/10/10,00:02:34,19,09,1, 11.9,1,1, 6.759, 10378.646, 471.064, 52876.889 24/10/10,00:02:35,00,10,1, 11.9,1,1, 6.758, 10378.642, 471.064, 52876.889 24/10/10,00:02:35,01,10,1, 11.9,1,1, 6.758, 10378.655, 471.043, 52876.841 24/10/10,00:02:35,02,10,1, 11.9,1,1, 6.758, 10378.653, 471.029, 52876.801 24/10/10,00:02:35,03,10,1, 11.9,1,1, 6.758, 10378.670, 471.038, 52876.857 24/10/10,00:02:35,04,10,1, 11.9,1,1, 6.758, 10378.691, 471.026, 52876.859 24/10/10,00:02:35,05,10,1, 11.9,1,1, 6.758, 10378.691, 470.999, 52876.862 24/10/10,00:02:35,06,10,1, 11.9,1,1, 6.758, 10378.712, 470.997, 52876.886 24/10/10,00:02:35,07,10,1, 11.9,1,1, 6.758, 10378.705, 471.019, 52876.897 24/10/10,00:02:35,08,10,1, 11.9,1,1, 6.758, 10378.715, 471.014, 52876.794 24/10/10,00:02:35,09,10,1, 11.9,1,1, 6.758, 10378.731, 470.992, 52876.829 24/10/10,00:02:35,10,10,1, 11.9,1,1, 6.758, 10378.695, 470.993, 52876.868 24/10/10,00:02:35,11,10,1, 11.9,1,1, 6.758, 10378.734, 470.955, 52876.848 24/10/10,00:02:35,12,10,1, 11.9,1,1, 6.758, 10378.735, 470.978, 52876.858 24/10/10,00:02:35,13,10,1, 11.9,1,1, 6.758, 10378.743, 470.963, 52876.824 24/10/10,00:02:35,14,10,1, 11.9,1,1, 6.758, 10378.721, 470.966, 52876.811 24/10/10,00:02:35,15,10,1, 11.9,1,1, 6.758, 10378.759, 470.948, 52876.812 24/10/10,00:02:35,16,10,1, 11.9,1,1, 6.758, 10378.765, 470.942, 52876.886 24/10/10,00:02:35,17,10,1, 11.9,1,1, 6.758, 10378.756, 470.937, 52876.796 24/10/10,00:02:35,18,10,1, 11.9,1,1, 6.758, 10378.784, 470.937, 52876.824 24/10/10,00:02:35,19,10,1, 11.9,1,1, 6.758, 10378.780, 470.919, 52876.780 24/10/10,00:02:36,00,10,1, 11.9,1,1, 6.757, 10378.776, 470.919, 52876.780 24/10/10,00:02:36,01,10,1, 11.9,1,1, 6.757, 10378.761, 470.917, 52876.869 24/10/10,00:02:36,02,10,1, 11.9,1,1, 6.757, 10378.782, 470.901, 52876.873 24/10/10,00:02:36,03,10,1, 11.9,1,1, 6.757, 10378.797, 470.901, 52876.821 24/10/10,00:02:36,04,10,1, 11.9,1,1, 6.757, 10378.804, 470.893, 52876.803 24/10/10,00:02:36,05,10,1, 11.9,1,1, 6.757, 10378.794, 470.887, 52876.777 24/10/10,00:02:36,06,10,1, 11.9,1,1, 6.757, 10378.797, 470.906, 52876.830 24/10/10,00:02:36,07,10,1, 11.9,1,1, 6.757, 10378.801, 470.890, 52876.886 24/10/10,00:02:36,08,10,1, 11.9,1,1, 6.757, 10378.823, 470.907, 52876.832 24/10/10,00:02:36,09,10,1, 11.9,1,1, 6.757, 10378.816, 470.869, 52876.839 24/10/10,00:02:36,10,10,1, 11.9,1,1, 6.757, 10378.808, 470.865, 52876.879 24/10/10,00:02:36,11,10,1, 11.9,1,1, 6.757, 10378.842, 470.844, 52876.821 24/10/10,00:02:36,12,10,1, 11.9,1,1, 6.757, 10378.835, 470.849, 52876.895 24/10/10,00:02:36,13,10,1, 11.9,1,1, 6.757, 10378.832, 470.820, 52876.839 24/10/10,00:02:36,14,10,1, 11.9,1,1, 6.757, 10378.830, 470.825, 52876.845 24/10/10,00:02:36,15,10,1, 11.9,1,1, 6.757, 10378.849, 470.831, 52876.838 24/10/10,00:02:36,16,10,1, 11.9,1,1, 6.757, 10378.849, 470.833, 52876.798 24/10/10,00:02:36,17,10,1, 11.9,1,1, 6.757, 10378.848, 470.823, 52876.867 24/10/10,00:02:36,18,10,1, 11.9,1,1, 6.757, 10378.866, 470.823, 52876.885 24/10/10,00:02:36,19,10,1, 11.9,1,1, 6.757, 10378.852, 470.807, 52876.857 24/10/10,00:02:37,00,10,1, 11.9,1,1, 6.758, 10378.851, 470.807, 52876.857 24/10/10,00:02:37,01,10,1, 11.9,1,1, 6.758, 10378.880, 470.822, 52876.936 24/10/10,00:02:37,02,10,1, 11.9,1,1, 6.758, 10378.894, 470.827, 52876.839 24/10/10,00:02:37,03,10,1, 11.9,1,1, 6.758, 10378.874, 470.816, 52876.906 24/10/10,00:02:37,04,10,1, 11.9,1,1, 6.758, 10378.874, 470.817, 52876.881 24/10/10,00:02:37,05,10,1, 11.9,1,1, 6.758, 10378.891, 470.801, 52876.904 24/10/10,00:02:37,06,10,1, 11.9,1,1, 6.758, 10378.888, 470.808, 52876.830 24/10/10,00:02:37,07,10,1, 11.9,1,1, 6.758, 10378.901, 470.784, 52876.906 24/10/10,00:02:37,08,10,1, 11.9,1,1, 6.758, 10378.927, 470.770, 52876.852 24/10/10,00:02:37,09,10,1, 11.9,1,1, 6.758, 10378.912, 470.793, 52876.930 24/10/10,00:02:37,10,10,1, 11.9,1,1, 6.758, 10378.934, 470.779, 52876.878 24/10/10,00:02:37,11,10,1, 11.9,1,1, 6.758, 10378.930, 470.767, 52876.885 24/10/10,00:02:37,12,10,1, 11.9,1,1, 6.758, 10378.928, 470.781, 52876.863 24/10/10,00:02:37,13,10,1, 11.9,1,1, 6.758, 10378.922, 470.772, 52876.856 24/10/10,00:02:37,14,10,1, 11.9,1,1, 6.758, 10378.950, 470.768, 52876.889 24/10/10,00:02:37,15,10,1, 11.9,1,1, 6.758, 10378.935, 470.775, 52876.859 24/10/10,00:02:37,16,10,1, 11.9,1,1, 6.758, 10378.934, 470.766, 52876.852 24/10/10,00:02:37,17,10,1, 11.9,1,1, 6.758, 10378.952, 470.773, 52876.856 24/10/10,00:02:37,18,10,1, 11.9,1,1, 6.758, 10378.960, 470.760, 52876.926 24/10/10,00:02:37,19,10,1, 11.9,1,1, 6.758, 10378.967, 470.766, 52876.874 24/10/10,00:02:38,00,10,1, 11.9,1,1, 6.758, 10378.959, 470.766, 52876.874 24/10/10,00:02:38,01,10,1, 11.9,1,1, 6.758, 10378.979, 470.753, 52876.960 24/10/10,00:02:38,02,10,1, 11.9,1,1, 6.758, 10378.977, 470.748, 52876.984 24/10/10,00:02:38,03,10,1, 11.9,1,1, 6.758, 10379.013, 470.758, 52876.929 24/10/10,00:02:38,04,10,1, 11.9,1,1, 6.758, 10379.019, 470.716, 52876.889 24/10/10,00:02:38,05,10,1, 11.9,1,1, 6.758, 10379.024, 470.739, 52876.928 24/10/10,00:02:38,06,10,1, 11.9,1,1, 6.758, 10379.014, 470.720, 52876.912 24/10/10,00:02:38,07,10,1, 11.9,1,1, 6.758, 10379.012, 470.735, 52876.882 24/10/10,00:02:38,08,10,1, 11.9,1,1, 6.758, 10379.017, 470.732, 52876.879 24/10/10,00:02:38,09,10,1, 11.9,1,1, 6.758, 10379.020, 470.720, 52876.883 24/10/10,00:02:38,10,10,1, 11.9,1,1, 6.758, 10379.019, 470.708, 52876.866 24/10/10,00:02:38,11,10,1, 11.9,1,1, 6.758, 10379.059, 470.726, 52876.855 24/10/10,00:02:38,12,10,1, 11.9,1,1, 6.758, 10379.039, 470.711, 52876.906 24/10/10,00:02:38,13,10,1, 11.9,1,1, 6.758, 10379.071, 470.728, 52876.932 24/10/10,00:02:38,14,10,1, 11.9,1,1, 6.758, 10379.067, 470.717, 52876.868 24/10/10,00:02:38,15,10,1, 11.9,1,1, 6.758, 10379.075, 470.700, 52876.908 24/10/10,00:02:38,16,10,1, 11.9,1,1, 6.758, 10379.084, 470.700, 52876.870 24/10/10,00:02:38,17,10,1, 11.9,1,1, 6.758, 10379.098, 470.707, 52876.890 24/10/10,00:02:38,18,10,1, 11.9,1,1, 6.758, 10379.117, 470.715, 52876.968 24/10/10,00:02:38,19,10,1, 11.9,1,1, 6.758, 10379.134, 470.676, 52876.734 24/10/10,00:02:39,00,10,1, 11.9,1,1, 6.761, 10379.126, 470.676, 52876.734 24/10/10,00:02:39,01,10,1, 11.9,1,1, 6.761, 10379.134, 470.675, 52876.901 24/10/10,00:02:39,02,10,1, 11.9,1,1, 6.761, 10379.143, 470.701, 52876.890 24/10/10,00:02:39,03,10,1, 11.9,1,1, 6.761, 10379.141, 470.690, 52876.888 24/10/10,00:02:39,04,10,1, 11.9,1,1, 6.761, 10379.165, 470.685, 52876.921 24/10/10,00:02:39,05,10,1, 11.9,1,1, 6.761, 10379.154, 470.702, 52876.990 24/10/10,00:02:39,06,10,1, 11.9,1,1, 6.761, 10379.177, 470.682, 52876.963 24/10/10,00:02:39,07,10,1, 11.9,1,1, 6.761, 10379.198, 470.689, 52876.890 24/10/10,00:02:39,08,10,1, 11.9,1,1, 6.761, 10379.173, 470.684, 52876.987 24/10/10,00:02:39,09,10,1, 11.9,1,1, 6.761, 10379.199, 470.679, 52876.986 24/10/10,00:02:39,10,10,1, 11.9,1,1, 6.761, 10379.212, 470.669, 52876.911 24/10/10,00:02:39,11,10,1, 11.9,1,1, 6.761, 10379.183, 470.658, 52876.944 24/10/10,00:02:39,12,10,1, 11.9,1,1, 6.761, 10379.194, 470.680, 52877.017 24/10/10,00:02:39,13,10,1, 11.9,1,1, 6.761, 10379.209, 470.660, 52876.927 24/10/10,00:02:39,14,10,1, 11.9,1,1, 6.761, 10379.227, 470.680, 52877.013 24/10/10,00:02:39,15,10,1, 11.9,1,1, 6.761, 10379.213, 470.672, 52876.909 24/10/10,00:02:39,16,10,1, 11.9,1,1, 6.761, 10379.246, 470.688, 52876.913 24/10/10,00:02:39,17,10,1, 11.9,1,1, 6.761, 10379.237, 470.687, 52876.985 24/10/10,00:02:39,18,10,1, 11.9,1,1, 6.761, 10379.272, 470.693, 52877.057 24/10/10,00:02:39,19,10,1, 11.9,1,1, 6.761, 10379.303, 470.662, 52876.985 24/10/10,00:02:40,00,10,1, 11.9,1,1, 6.757, 10379.301, 470.662, 52876.985 24/10/10,00:02:40,01,10,1, 11.9,1,1, 6.757, 10379.289, 470.688, 52876.954 24/10/10,00:02:40,02,10,1, 11.9,1,1, 6.757, 10379.292, 470.712, 52877.030 24/10/10,00:02:40,03,10,1, 11.9,1,1, 6.757, 10379.282, 470.724, 52877.028 24/10/10,00:02:40,04,10,1, 11.9,1,1, 6.757, 10379.298, 470.715, 52877.022 24/10/10,00:02:40,05,10,1, 11.9,1,1, 6.757, 10379.295, 470.733, 52877.288 24/10/10,00:02:40,06,10,1, 11.9,1,1, 6.757, 10379.332, 470.721, 52877.086 24/10/10,00:02:40,07,10,1, 11.9,1,1, 6.757, 10379.355, 470.699, 52877.056 24/10/10,00:02:40,08,10,1, 11.9,1,1, 6.757, 10379.333, 470.702, 52877.034 24/10/10,00:02:40,09,10,1, 11.9,1,1, 6.757, 10379.349, 470.721, 52876.997 24/10/10,00:02:40,10,10,1, 11.9,1,1, 6.757, 10379.327, 470.736, 52877.009 24/10/10,00:02:40,11,10,1, 11.9,1,1, 6.757, 10379.356, 470.743, 52877.012 24/10/10,00:02:40,12,10,1, 11.9,1,1, 6.757, 10379.362, 470.731, 52876.959 24/10/10,00:02:40,13,10,1, 11.9,1,1, 6.757, 10379.357, 470.749, 52877.031 24/10/10,00:02:40,14,10,1, 11.9,1,1, 6.757, 10379.371, 470.747, 52877.039 24/10/10,00:02:40,15,10,1, 11.9,1,1, 6.757, 10379.394, 470.742, 52877.017 24/10/10,00:02:40,16,10,1, 11.9,1,1, 6.757, 10379.400, 470.772, 52877.050 24/10/10,00:02:40,17,10,1, 11.9,1,1, 6.757, 10379.400, 470.764, 52877.058 24/10/10,00:02:40,18,10,1, 11.9,1,1, 6.757, 10379.386, 470.794, 52877.041 24/10/10,00:02:40,19,10,1, 11.9,1,1, 6.757, 10379.409, 470.769, 52876.996 24/10/10,00:02:41,00,10,1, 11.9,1,1, 6.756, 10379.401, 470.769, 52876.996 24/10/10,00:02:41,01,10,1, 11.9,1,1, 6.756, 10379.431, 470.802, 52877.055 24/10/10,00:02:41,02,10,1, 11.9,1,1, 6.756, 10379.446, 470.802, 52877.092 24/10/10,00:02:41,03,10,1, 11.9,1,1, 6.756, 10379.456, 470.785, 52877.100 24/10/10,00:02:41,04,10,1, 11.9,1,1, 6.756, 10379.446, 470.813, 52877.124 24/10/10,00:02:41,05,10,1, 11.9,1,1, 6.756, 10379.462, 470.841, 52877.119 24/10/10,00:02:41,06,10,1, 11.9,1,1, 6.756, 10379.462, 470.842, 52877.085 24/10/10,00:02:41,07,10,1, 11.9,1,1, 6.756, 10379.466, 470.848, 52877.111 24/10/10,00:02:41,08,10,1, 11.9,1,1, 6.756, 10379.476, 470.832, 52877.121 24/10/10,00:02:41,09,10,1, 11.9,1,1, 6.756, 10379.492, 470.830, 52877.059 24/10/10,00:02:41,10,10,1, 11.9,1,1, 6.756, 10379.506, 470.845, 52877.036 24/10/10,00:02:41,11,10,1, 11.9,1,1, 6.756, 10379.522, 470.861, 52877.092 24/10/10,00:02:41,12,10,1, 11.9,1,1, 6.756, 10379.518, 470.886, 52877.112 24/10/10,00:02:41,13,10,1, 11.9,1,1, 6.756, 10379.529, 470.897, 52877.149 24/10/10,00:02:41,14,10,1, 11.9,1,1, 6.756, 10379.531, 470.905, 52877.134 24/10/10,00:02:41,15,10,1, 11.9,1,1, 6.756, 10379.528, 470.869, 52877.173 24/10/10,00:02:41,16,10,1, 11.9,1,1, 6.756, 10379.544, 470.916, 52877.071 24/10/10,00:02:41,17,10,1, 11.9,1,1, 6.756, 10379.547, 470.904, 52877.143 24/10/10,00:02:41,18,10,1, 11.9,1,1, 6.756, 10379.586, 470.932, 52877.148 24/10/10,00:02:41,19,10,1, 11.9,1,1, 6.756, 10379.565, 470.904, 52877.134 24/10/10,00:02:42,00,10,1, 11.9,1,1, 6.760, 10379.560, 470.904, 52877.134 24/10/10,00:02:42,01,10,1, 11.9,1,1, 6.760, 10379.577, 470.972, 52877.200 24/10/10,00:02:42,02,10,1, 11.9,1,1, 6.760, 10379.584, 470.951, 52877.135 24/10/10,00:02:42,03,10,1, 11.9,1,1, 6.760, 10379.597, 470.964, 52877.149 24/10/10,00:02:42,04,10,1, 11.9,1,1, 6.760, 10379.598, 470.966, 52877.181 24/10/10,00:02:42,05,10,1, 11.9,1,1, 6.760, 10379.624, 470.965, 52877.215 24/10/10,00:02:42,06,10,1, 11.9,1,1, 6.760, 10379.611, 471.027, 52877.160 24/10/10,00:02:42,07,10,1, 11.9,1,1, 6.760, 10379.631, 470.992, 52877.187 24/10/10,00:02:42,08,10,1, 11.9,1,1, 6.760, 10379.654, 471.022, 52877.181 24/10/10,00:02:42,09,10,1, 11.9,1,1, 6.760, 10379.650, 471.020, 52877.173 24/10/10,00:02:42,10,10,1, 11.9,1,1, 6.760, 10379.646, 471.014, 52877.183 24/10/10,00:02:42,11,10,1, 11.9,1,1, 6.760, 10379.632, 471.052, 52877.196 24/10/10,00:02:42,12,10,1, 11.9,1,1, 6.760, 10379.705, 471.037, 52877.226 24/10/10,00:02:42,13,10,1, 11.9,1,1, 6.760, 10379.683, 471.071, 52877.233 24/10/10,00:02:42,14,10,1, 11.9,1,1, 6.760, 10379.696, 471.071, 52877.213 24/10/10,00:02:42,15,10,1, 11.9,1,1, 6.760, 10379.683, 471.067, 52877.231 24/10/10,00:02:42,16,10,1, 11.9,1,1, 6.760, 10379.701, 471.079, 52877.233 24/10/10,00:02:42,17,10,1, 11.9,1,1, 6.760, 10379.707, 471.115, 52877.204 24/10/10,00:02:42,18,10,1, 11.9,1,1, 6.760, 10379.719, 471.131, 52877.212 24/10/10,00:02:42,19,10,1, 11.9,1,1, 6.760, 10379.713, 471.127, 52877.272 24/10/10,00:02:43,00,10,1, 11.8,1,1, 6.759, 10379.710, 471.127, 52877.272 24/10/10,00:02:43,01,10,1, 11.8,1,1, 6.759, 10379.746, 471.134, 52877.246 24/10/10,00:02:43,02,10,1, 11.8,1,1, 6.759, 10379.747, 471.139, 52877.272 24/10/10,00:02:43,03,10,1, 11.8,1,1, 6.759, 10379.758, 471.141, 52877.216 24/10/10,00:02:43,04,10,1, 11.8,1,1, 6.759, 10379.787, 471.181, 52877.252 24/10/10,00:02:43,05,10,1, 11.8,1,1, 6.759, 10379.770, 471.173, 52877.307 24/10/10,00:02:43,06,10,1, 11.8,1,1, 6.759, 10379.794, 471.178, 52877.227 24/10/10,00:02:43,07,10,1, 11.8,1,1, 6.759, 10379.803, 471.194, 52877.320 24/10/10,00:02:43,08,10,1, 11.8,1,1, 6.759, 10379.819, 471.189, 52877.300 24/10/10,00:02:43,09,10,1, 11.8,1,1, 6.759, 10379.811, 471.191, 52877.285 24/10/10,00:02:43,10,10,1, 11.8,1,1, 6.759, 10379.843, 471.217, 52877.278 24/10/10,00:02:43,11,10,1, 11.8,1,1, 6.759, 10379.823, 471.216, 52877.274 24/10/10,00:02:43,12,10,1, 11.8,1,1, 6.759, 10379.838, 471.230, 52877.267 24/10/10,00:02:43,13,10,1, 11.8,1,1, 6.759, 10379.864, 471.220, 52877.206 24/10/10,00:02:43,14,10,1, 11.8,1,1, 6.759, 10379.879, 471.227, 52877.276 24/10/10,00:02:43,15,10,1, 11.8,1,1, 6.759, 10379.899, 471.242, 52877.264 24/10/10,00:02:43,16,10,1, 11.8,1,1, 6.759, 10379.887, 471.257, 52877.232 24/10/10,00:02:43,17,10,1, 11.8,1,1, 6.759, 10379.917, 471.267, 52877.360 24/10/10,00:02:43,18,10,1, 11.8,1,1, 6.759, 10379.921, 471.255, 52877.318 24/10/10,00:02:43,19,10,1, 11.8,1,1, 6.759, 10379.911, 471.248, 52877.317 24/10/10,00:02:44,00,10,1, 11.9,1,1, 6.764, 10379.910, 471.248, 52877.317 24/10/10,00:02:44,01,10,1, 11.9,1,1, 6.764, 10379.926, 471.263, 52877.328 24/10/10,00:02:44,02,10,1, 11.9,1,1, 6.764, 10379.941, 471.253, 52877.274 24/10/10,00:02:44,03,10,1, 11.9,1,1, 6.764, 10379.942, 471.266, 52877.337 24/10/10,00:02:44,04,10,1, 11.9,1,1, 6.764, 10379.983, 471.266, 52877.273 24/10/10,00:02:44,05,10,1, 11.9,1,1, 6.764, 10379.971, 471.255, 52877.267 24/10/10,00:02:44,06,10,1, 11.9,1,1, 6.764, 10379.990, 471.281, 52877.309 24/10/10,00:02:44,07,10,1, 11.9,1,1, 6.764, 10379.982, 471.276, 52877.284 24/10/10,00:02:44,08,10,1, 11.9,1,1, 6.764, 10380.019, 471.292, 52877.303 24/10/10,00:02:44,09,10,1, 11.9,1,1, 6.764, 10379.995, 471.260, 52877.338 24/10/10,00:02:44,10,10,1, 11.9,1,1, 6.764, 10380.027, 471.265, 52877.328 24/10/10,00:02:44,11,10,1, 11.9,1,1, 6.764, 10380.029, 471.272, 52877.292 24/10/10,00:02:44,12,10,1, 11.9,1,1, 6.764, 10380.026, 471.293, 52877.314 24/10/10,00:02:44,13,10,1, 11.9,1,1, 6.764, 10380.048, 471.282, 52877.308 24/10/10,00:02:44,14,10,1, 11.9,1,1, 6.764, 10380.084, 471.269, 52877.359 24/10/10,00:02:44,15,10,1, 11.9,1,1, 6.764, 10380.051, 471.269, 52877.303 24/10/10,00:02:44,16,10,1, 11.9,1,1, 6.764, 10380.063, 471.266, 52877.314 24/10/10,00:02:44,17,10,1, 11.9,1,1, 6.764, 10380.074, 471.253, 52877.363 24/10/10,00:02:44,18,10,1, 11.9,1,1, 6.764, 10380.104, 471.261, 52877.345 24/10/10,00:02:44,19,10,1, 11.9,1,1, 6.764, 10380.098, 471.267, 52877.340 24/10/10,00:02:45,00,10,1, 11.9,1,1, 6.758, 10380.094, 471.267, 52877.340 24/10/10,00:02:45,01,10,1, 11.9,1,1, 6.758, 10380.128, 471.249, 52877.257 24/10/10,00:02:45,02,10,1, 11.9,1,1, 6.758, 10380.138, 471.243, 52877.314 24/10/10,00:02:45,03,10,1, 11.9,1,1, 6.758, 10380.152, 471.229, 52877.308 24/10/10,00:02:45,04,10,1, 11.9,1,1, 6.758, 10380.155, 471.240, 52877.343 24/10/10,00:02:45,05,10,1, 11.9,1,1, 6.758, 10380.175, 471.231, 52877.289 24/10/10,00:02:45,06,10,1, 11.9,1,1, 6.758, 10380.188, 471.236, 52877.242 24/10/10,00:02:45,07,10,1, 11.9,1,1, 6.758, 10380.211, 471.244, 52877.321 24/10/10,00:02:45,08,10,1, 11.9,1,1, 6.758, 10380.205, 471.252, 52877.336 24/10/10,00:02:45,09,10,1, 11.9,1,1, 6.758, 10380.230, 471.222, 52877.352 24/10/10,00:02:45,10,10,1, 11.9,1,1, 6.758, 10380.242, 471.258, 52877.344 24/10/10,00:02:45,11,10,1, 11.9,1,1, 6.758, 10380.229, 471.231, 52877.318 24/10/10,00:02:45,12,10,1, 11.9,1,1, 6.758, 10380.257, 471.244, 52877.397 24/10/10,00:02:45,13,10,1, 11.9,1,1, 6.758, 10380.271, 471.232, 52877.272 24/10/10,00:02:45,14,10,1, 11.9,1,1, 6.758, 10380.291, 471.223, 52877.224 24/10/10,00:02:45,15,10,1, 11.9,1,1, 6.758, 10380.273, 471.230, 52877.250 24/10/10,00:02:45,16,10,1, 11.9,1,1, 6.758, 10380.291, 471.228, 52877.342 24/10/10,00:02:45,17,10,1, 11.9,1,1, 6.758, 10380.283, 471.252, 52877.278 24/10/10,00:02:45,18,10,1, 11.9,1,1, 6.758, 10380.314, 471.220, 52877.321 24/10/10,00:02:45,19,10,1, 11.9,1,1, 6.758, 10380.304, 471.236, 52877.326 24/10/10,00:02:46,00,10,1, 11.8,1,1, 6.757, 10380.303, 471.236, 52877.326 24/10/10,00:02:46,01,10,1, 11.8,1,1, 6.757, 10380.334, 471.205, 52877.266 24/10/10,00:02:46,02,10,1, 11.8,1,1, 6.757, 10380.351, 471.195, 52877.325 24/10/10,00:02:46,03,10,1, 11.8,1,1, 6.757, 10380.370, 471.203, 52877.266 24/10/10,00:02:46,04,10,1, 11.8,1,1, 6.757, 10380.372, 471.209, 52877.280 24/10/10,00:02:46,05,10,1, 11.8,1,1, 6.757, 10380.379, 471.189, 52877.294 24/10/10,00:02:46,06,10,1, 11.8,1,1, 6.757, 10380.396, 471.201, 52877.269 24/10/10,00:02:46,07,10,1, 11.8,1,1, 6.757, 10380.409, 471.206, 52877.267 24/10/10,00:02:46,08,10,1, 11.8,1,1, 6.757, 10380.414, 471.194, 52877.309 24/10/10,00:02:46,09,10,1, 11.8,1,1, 6.757, 10380.420, 471.180, 52877.272 24/10/10,00:02:46,10,10,1, 11.8,1,1, 6.757, 10380.470, 471.193, 52877.284 24/10/10,00:02:46,11,10,1, 11.8,1,1, 6.757, 10380.452, 471.205, 52877.314 24/10/10,00:02:46,12,10,1, 11.8,1,1, 6.757, 10380.475, 471.179, 52877.260 24/10/10,00:02:46,13,10,1, 11.8,1,1, 6.757, 10380.493, 471.175, 52877.340 24/10/10,00:02:46,14,10,1, 11.8,1,1, 6.757, 10380.499, 471.186, 52877.233 24/10/10,00:02:46,15,10,1, 11.8,1,1, 6.757, 10380.513, 471.143, 52877.272 24/10/10,00:02:46,16,10,1, 11.8,1,1, 6.757, 10380.523, 471.161, 52877.273 24/10/10,00:02:46,17,10,1, 11.8,1,1, 6.757, 10380.523, 471.155, 52877.307 24/10/10,00:02:46,18,10,1, 11.8,1,1, 6.757, 10380.562, 471.161, 52877.292 24/10/10,00:02:46,19,10,1, 11.8,1,1, 6.757, 10380.554, 471.169, 52877.327 24/10/10,00:02:47,00,10,1, 11.8,1,1, 6.764, 10380.553, 471.169, 52877.327 24/10/10,00:02:47,01,10,1, 11.8,1,1, 6.764, 10380.585, 471.163, 52877.251 24/10/10,00:02:47,02,10,1, 11.8,1,1, 6.764, 10380.588, 471.158, 52877.203 24/10/10,00:02:47,03,10,1, 11.8,1,1, 6.764, 10380.595, 471.149, 52877.325 24/10/10,00:02:47,04,10,1, 11.8,1,1, 6.764, 10380.626, 471.161, 52877.236 24/10/10,00:02:47,05,10,1, 11.8,1,1, 6.764, 10380.624, 471.144, 52877.265 24/10/10,00:02:47,06,10,1, 11.8,1,1, 6.764, 10380.667, 471.147, 52877.256 24/10/10,00:02:47,07,10,1, 11.8,1,1, 6.764, 10380.640, 471.144, 52877.180 24/10/10,00:02:47,08,10,1, 11.8,1,1, 6.764, 10380.652, 471.145, 52877.285 24/10/10,00:02:47,09,10,1, 11.8,1,1, 6.764, 10380.690, 471.116, 52877.298 24/10/10,00:02:47,10,10,1, 11.8,1,1, 6.764, 10380.700, 471.117, 52877.243 24/10/10,00:02:47,11,10,1, 11.8,1,1, 6.764, 10380.714, 471.089, 52877.299 24/10/10,00:02:47,12,10,1, 11.8,1,1, 6.764, 10380.730, 471.149, 52877.271 24/10/10,00:02:47,13,10,1, 11.8,1,1, 6.764, 10380.781, 471.135, 52877.275 24/10/10,00:02:47,14,10,1, 11.8,1,1, 6.764, 10380.765, 471.113, 52877.203 24/10/10,00:02:47,15,10,1, 11.8,1,1, 6.764, 10380.790, 471.137, 52877.294 24/10/10,00:02:47,16,10,1, 11.8,1,1, 6.764, 10380.806, 471.117, 52877.205 24/10/10,00:02:47,17,10,1, 11.8,1,1, 6.764, 10380.823, 471.104, 52877.247 24/10/10,00:02:47,18,10,1, 11.8,1,1, 6.764, 10380.812, 471.128, 52877.187 24/10/10,00:02:47,19,10,1, 11.8,1,1, 6.764, 10380.851, 471.100, 52877.271 24/10/10,00:02:48,00,10,1, 11.9,1,1, 6.763, 10380.845, 471.100, 52877.271 24/10/10,00:02:48,01,10,1, 11.9,1,1, 6.763, 10380.886, 471.124, 52877.220 24/10/10,00:02:48,02,10,1, 11.9,1,1, 6.763, 10380.933, 471.116, 52877.242 24/10/10,00:02:48,03,10,1, 11.9,1,1, 6.763, 10380.950, 471.137, 52877.226 24/10/10,00:02:48,04,10,1, 11.9,1,1, 6.763, 10380.954, 471.120, 52877.255 24/10/10,00:02:48,05,10,1, 11.9,1,1, 6.763, 10380.975, 471.125, 52877.289 24/10/10,00:02:48,06,10,1, 11.9,1,1, 6.763, 10380.979, 471.088, 52877.245 24/10/10,00:02:48,07,10,1, 11.9,1,1, 6.763, 10381.026, 471.093, 52877.241 24/10/10,00:02:48,08,10,1, 11.9,1,1, 6.763, 10381.047, 471.106, 52877.125 24/10/10,00:02:48,09,10,1, 11.9,1,1, 6.763, 10381.077, 471.095, 52877.185 24/10/10,00:02:48,10,10,1, 11.9,1,1, 6.763, 10381.082, 471.096, 52877.160 24/10/10,00:02:48,11,10,1, 11.9,1,1, 6.763, 10381.081, 471.106, 52877.172 24/10/10,00:02:48,12,10,1, 11.9,1,1, 6.763, 10381.116, 471.083, 52877.206 24/10/10,00:02:48,13,10,1, 11.9,1,1, 6.763, 10381.152, 471.097, 52877.245 24/10/10,00:02:48,14,10,1, 11.9,1,1, 6.763, 10381.166, 471.098, 52877.239 24/10/10,00:02:48,15,10,1, 11.9,1,1, 6.763, 10381.201, 471.092, 52877.175 24/10/10,00:02:48,16,10,1, 11.9,1,1, 6.763, 10381.205, 471.068, 52877.271 24/10/10,00:02:48,17,10,1, 11.9,1,1, 6.763, 10381.233, 471.070, 52877.223 24/10/10,00:02:48,18,10,1, 11.9,1,1, 6.763, 10381.254, 471.077, 52877.267 24/10/10,00:02:48,19,10,1, 11.9,1,1, 6.763, 10381.276, 471.057, 52877.287 24/10/10,00:02:49,00,10,1, 11.9,1,1, 6.760, 10381.271, 471.057, 52877.287 24/10/10,00:02:49,01,10,1, 11.9,1,1, 6.760, 10381.319, 471.071, 52877.297 24/10/10,00:02:49,02,10,1, 11.9,1,1, 6.760, 10381.341, 471.049, 52877.244 24/10/10,00:02:49,03,10,1, 11.9,1,1, 6.760, 10381.359, 471.068, 52877.250 24/10/10,00:02:49,04,10,1, 11.9,1,1, 6.760, 10381.398, 471.057, 52877.255 24/10/10,00:02:49,05,10,1, 11.9,1,1, 6.760, 10381.407, 471.056, 52877.256 24/10/10,00:02:49,06,10,1, 11.9,1,1, 6.760, 10381.437, 471.054, 52877.204 24/10/10,00:02:49,07,10,1, 11.9,1,1, 6.760, 10381.442, 471.038, 52877.213 24/10/10,00:02:49,08,10,1, 11.9,1,1, 6.760, 10381.464, 471.037, 52877.051 24/10/10,00:02:49,09,10,1, 11.9,1,1, 6.760, 10381.467, 471.033, 52877.271 24/10/10,00:02:49,10,10,1, 11.9,1,1, 6.760, 10381.507, 471.038, 52877.251 24/10/10,00:02:49,11,10,1, 11.9,1,1, 6.760, 10381.523, 471.031, 52877.232 24/10/10,00:02:49,12,10,1, 11.9,1,1, 6.760, 10381.551, 471.041, 52877.229 24/10/10,00:02:49,13,10,1, 11.9,1,1, 6.760, 10381.586, 471.026, 52877.215 24/10/10,00:02:49,14,10,1, 11.9,1,1, 6.760, 10381.578, 471.033, 52877.281 24/10/10,00:02:49,15,10,1, 11.9,1,1, 6.760, 10381.617, 471.034, 52877.295 24/10/10,00:02:49,16,10,1, 11.9,1,1, 6.760, 10381.602, 471.032, 52877.256 24/10/10,00:02:49,17,10,1, 11.9,1,1, 6.760, 10381.609, 471.026, 52877.276 24/10/10,00:02:49,18,10,1, 11.9,1,1, 6.760, 10381.646, 471.032, 52877.265 24/10/10,00:02:49,19,10,1, 11.9,1,1, 6.760, 10381.691, 471.024, 52877.242 24/10/10,00:02:50,00,10,1, 11.9,1,1, 6.759, 10381.688, 471.024, 52877.242 24/10/10,00:02:50,01,10,1, 11.9,1,1, 6.759, 10381.727, 471.017, 52877.227 24/10/10,00:02:50,02,10,1, 11.9,1,1, 6.759, 10381.738, 471.023, 52877.263 24/10/10,00:02:50,03,10,1, 11.9,1,1, 6.759, 10381.746, 471.026, 52877.276 24/10/10,00:02:50,04,10,1, 11.9,1,1, 6.759, 10381.760, 470.988, 52877.257 24/10/10,00:02:50,05,10,1, 11.9,1,1, 6.759, 10381.791, 470.993, 52877.232 24/10/10,00:02:50,06,10,1, 11.9,1,1, 6.759, 10381.799, 470.995, 52877.215 24/10/10,00:02:50,07,10,1, 11.9,1,1, 6.759, 10381.808, 470.975, 52877.226 24/10/10,00:02:50,08,10,1, 11.9,1,1, 6.759, 10381.837, 470.996, 52877.239 24/10/10,00:02:50,09,10,1, 11.9,1,1, 6.759, 10381.843, 470.994, 52877.222 24/10/10,00:02:50,10,10,1, 11.9,1,1, 6.759, 10381.856, 470.991, 52877.223 24/10/10,00:02:50,11,10,1, 11.9,1,1, 6.759, 10381.877, 470.992, 52877.257 24/10/10,00:02:50,12,10,1, 11.9,1,1, 6.759, 10381.890, 470.990, 52877.237 24/10/10,00:02:50,13,10,1, 11.9,1,1, 6.759, 10381.924, 470.982, 52877.253 24/10/10,00:02:50,14,10,1, 11.9,1,1, 6.759, 10381.929, 470.959, 52877.226 24/10/10,00:02:50,15,10,1, 11.9,1,1, 6.759, 10381.933, 470.966, 52877.187 24/10/10,00:02:50,16,10,1, 11.9,1,1, 6.759, 10381.959, 470.955, 52877.254 24/10/10,00:02:50,17,10,1, 11.9,1,1, 6.759, 10381.986, 470.969, 52877.167 24/10/10,00:02:50,18,10,1, 11.9,1,1, 6.759, 10382.001, 470.953, 52877.201 24/10/10,00:02:50,19,10,1, 11.9,1,1, 6.759, 10382.028, 470.960, 52877.254 24/10/10,00:02:51,00,10,1, 11.9,1,1, 6.760, 10382.022, 470.960, 52877.254 24/10/10,00:02:51,01,10,1, 11.9,1,1, 6.760, 10382.056, 470.951, 52877.214 24/10/10,00:02:51,02,10,1, 11.9,1,1, 6.760, 10382.056, 470.949, 52877.297 24/10/10,00:02:51,03,10,1, 11.9,1,1, 6.760, 10382.057, 470.938, 52877.265 24/10/10,00:02:51,04,10,1, 11.9,1,1, 6.760, 10382.073, 470.964, 52877.310 24/10/10,00:02:51,05,10,1, 11.9,1,1, 6.760, 10382.115, 470.936, 52877.162 24/10/10,00:02:51,06,10,1, 11.9,1,1, 6.760, 10382.134, 470.933, 52877.286 24/10/10,00:02:51,07,10,1, 11.9,1,1, 6.760, 10382.106, 470.944, 52877.232 24/10/10,00:02:51,08,10,1, 11.9,1,1, 6.760, 10382.132, 470.919, 52877.173 24/10/10,00:02:51,09,10,1, 11.9,1,1, 6.760, 10382.160, 470.879, 52876.993 24/10/10,00:02:51,10,10,1, 11.9,1,1, 6.760, 10382.177, 470.904, 52877.305 24/10/10,00:02:51,11,10,1, 11.9,1,1, 6.760, 10382.209, 470.893, 52877.256 24/10/10,00:02:51,12,10,1, 11.9,1,1, 6.760, 10382.199, 470.891, 52877.249 24/10/10,00:02:51,13,10,1, 11.9,1,1, 6.760, 10382.230, 470.902, 52877.303 24/10/10,00:02:51,14,10,1, 11.9,1,1, 6.760, 10382.237, 470.888, 52877.308 24/10/10,00:02:51,15,10,1, 11.9,1,1, 6.760, 10382.247, 470.907, 52877.239 24/10/10,00:02:51,16,10,1, 11.9,1,1, 6.760, 10382.278, 470.889, 52877.286 24/10/10,00:02:51,17,10,1, 11.9,1,1, 6.760, 10382.280, 470.887, 52877.176 24/10/10,00:02:51,18,10,1, 11.9,1,1, 6.760, 10382.302, 470.900, 52877.311 24/10/10,00:02:51,19,10,1, 11.9,1,1, 6.760, 10382.322, 470.880, 52877.236 24/10/10,00:02:52,00,10,1, 11.9,1,1, 6.758, 10382.322, 470.880, 52877.236 24/10/10,00:02:52,01,10,1, 11.9,1,1, 6.758, 10382.344, 470.868, 52877.258 24/10/10,00:02:52,02,10,1, 11.9,1,1, 6.758, 10382.355, 470.859, 52877.297 24/10/10,00:02:52,03,10,1, 11.9,1,1, 6.758, 10382.339, 470.838, 52877.180 24/10/10,00:02:52,04,10,1, 11.9,1,1, 6.758, 10382.365, 470.840, 52877.248 24/10/10,00:02:52,05,10,1, 11.9,1,1, 6.758, 10382.376, 470.827, 52877.209 24/10/10,00:02:52,06,10,1, 11.9,1,1, 6.758, 10382.392, 470.817, 52877.262 24/10/10,00:02:52,07,10,1, 11.9,1,1, 6.758, 10382.412, 470.811, 52877.227 24/10/10,00:02:52,08,10,1, 11.9,1,1, 6.758, 10382.423, 470.806, 52877.231 24/10/10,00:02:52,09,10,1, 11.9,1,1, 6.758, 10382.405, 470.815, 52877.201 24/10/10,00:02:52,10,10,1, 11.9,1,1, 6.758, 10382.429, 470.809, 52877.200 24/10/10,00:02:52,11,10,1, 11.9,1,1, 6.758, 10382.442, 470.847, 52877.279 24/10/10,00:02:52,12,10,1, 11.9,1,1, 6.758, 10382.461, 470.817, 52877.167 24/10/10,00:02:52,13,10,1, 11.9,1,1, 6.758, 10382.462, 470.795, 52877.230 24/10/10,00:02:52,14,10,1, 11.9,1,1, 6.758, 10382.483, 470.790, 52877.204 24/10/10,00:02:52,15,10,1, 11.9,1,1, 6.758, 10382.486, 470.787, 52877.272 24/10/10,00:02:52,16,10,1, 11.9,1,1, 6.758, 10382.467, 470.785, 52877.262 24/10/10,00:02:52,17,10,1, 11.9,1,1, 6.758, 10382.501, 470.764, 52877.198 24/10/10,00:02:52,18,10,1, 11.9,1,1, 6.758, 10382.498, 470.773, 52877.243 24/10/10,00:02:52,19,10,1, 11.9,1,1, 6.758, 10382.515, 470.752, 52877.152 24/10/10,00:02:53,00,10,1, 11.9,1,1, 6.762, 10382.514, 470.752, 52877.152 24/10/10,00:02:53,01,10,1, 11.9,1,1, 6.762, 10382.529, 470.738, 52877.187 24/10/10,00:02:53,02,10,1, 11.9,1,1, 6.762, 10382.563, 470.742, 52877.270 24/10/10,00:02:53,03,10,1, 11.9,1,1, 6.762, 10382.536, 470.741, 52877.199 24/10/10,00:02:53,04,10,1, 11.9,1,1, 6.762, 10382.554, 470.702, 52877.224 24/10/10,00:02:53,05,10,1, 11.9,1,1, 6.762, 10382.554, 470.694, 52877.292 24/10/10,00:02:53,06,10,1, 11.9,1,1, 6.762, 10382.572, 470.703, 52877.218 24/10/10,00:02:53,07,10,1, 11.9,1,1, 6.762, 10382.615, 470.710, 52877.208 24/10/10,00:02:53,08,10,1, 11.9,1,1, 6.762, 10382.606, 470.683, 52877.247 24/10/10,00:02:53,09,10,1, 11.9,1,1, 6.762, 10382.597, 470.690, 52877.250 24/10/10,00:02:53,10,10,1, 11.9,1,1, 6.762, 10382.577, 470.664, 52877.233 24/10/10,00:02:53,11,10,1, 11.9,1,1, 6.762, 10382.597, 470.684, 52877.220 24/10/10,00:02:53,12,10,1, 11.9,1,1, 6.762, 10382.596, 470.694, 52877.191 24/10/10,00:02:53,13,10,1, 11.9,1,1, 6.762, 10382.628, 470.667, 52877.244 24/10/10,00:02:53,14,10,1, 11.9,1,1, 6.762, 10382.665, 470.658, 52877.304 24/10/10,00:02:53,15,10,1, 11.9,1,1, 6.762, 10382.604, 470.660, 52877.215 24/10/10,00:02:53,16,10,1, 11.9,1,1, 6.762, 10382.622, 470.640, 52877.265 24/10/10,00:02:53,17,10,1, 11.9,1,1, 6.762, 10382.657, 470.643, 52877.266 24/10/10,00:02:53,18,10,1, 11.9,1,1, 6.762, 10382.659, 470.640, 52877.267 24/10/10,00:02:53,19,10,1, 11.9,1,1, 6.762, 10382.662, 470.616, 52877.250 24/10/10,00:02:54,00,10,1, 11.9,1,1, 6.756, 10382.656, 470.616, 52877.250 24/10/10,00:02:54,01,10,1, 11.9,1,1, 6.756, 10382.689, 470.595, 52877.216 24/10/10,00:02:54,02,10,1, 11.9,1,1, 6.756, 10382.683, 470.575, 52877.210 24/10/10,00:02:54,03,10,1, 11.9,1,1, 6.756, 10382.689, 470.575, 52877.196 24/10/10,00:02:54,04,10,1, 11.9,1,1, 6.756, 10382.692, 470.564, 52877.199 24/10/10,00:02:54,05,10,1, 11.9,1,1, 6.756, 10382.692, 470.571, 52877.262 24/10/10,00:02:54,06,10,1, 11.9,1,1, 6.756, 10382.681, 470.544, 52877.174 24/10/10,00:02:54,07,10,1, 11.9,1,1, 6.756, 10382.711, 470.547, 52877.165 24/10/10,00:02:54,08,10,1, 11.9,1,1, 6.756, 10382.726, 470.548, 52877.179 24/10/10,00:02:54,09,10,1, 11.9,1,1, 6.756, 10382.723, 470.527, 52877.264 24/10/10,00:02:54,10,10,1, 11.9,1,1, 6.756, 10382.719, 470.507, 52877.217 24/10/10,00:02:54,11,10,1, 11.9,1,1, 6.756, 10382.718, 470.496, 52877.196 24/10/10,00:02:54,12,10,1, 11.9,1,1, 6.756, 10382.719, 470.495, 52877.197 24/10/10,00:02:54,13,10,1, 11.9,1,1, 6.756, 10382.743, 470.491, 52877.209 24/10/10,00:02:54,14,10,1, 11.9,1,1, 6.756, 10382.735, 470.469, 52877.251 24/10/10,00:02:54,15,10,1, 11.9,1,1, 6.756, 10382.722, 470.457, 52877.233 24/10/10,00:02:54,16,10,1, 11.9,1,1, 6.756, 10382.748, 470.474, 52877.239 24/10/10,00:02:54,17,10,1, 11.9,1,1, 6.756, 10382.744, 470.428, 52877.235 24/10/10,00:02:54,18,10,1, 11.9,1,1, 6.756, 10382.755, 470.423, 52877.212 24/10/10,00:02:54,19,10,1, 11.9,1,1, 6.756, 10382.748, 470.405, 52877.249 24/10/10,00:02:55,00,10,1, 11.8,1,1, 6.758, 10382.748, 470.405, 52877.249 24/10/10,00:02:55,01,10,1, 11.8,1,1, 6.758, 10382.798, 470.401, 52877.416 24/10/10,00:02:55,02,10,1, 11.8,1,1, 6.758, 10382.769, 470.398, 52877.164 24/10/10,00:02:55,03,10,1, 11.8,1,1, 6.758, 10382.770, 470.395, 52877.256 24/10/10,00:02:55,04,10,1, 11.8,1,1, 6.758, 10382.798, 470.360, 52877.256 24/10/10,00:02:55,05,10,1, 11.8,1,1, 6.758, 10382.797, 470.367, 52877.230 24/10/10,00:02:55,06,10,1, 11.8,1,1, 6.758, 10382.791, 470.382, 52877.213 24/10/10,00:02:55,07,10,1, 11.8,1,1, 6.758, 10382.822, 470.366, 52877.239 24/10/10,00:02:55,08,10,1, 11.8,1,1, 6.758, 10382.796, 470.336, 52877.297 24/10/10,00:02:55,09,10,1, 11.8,1,1, 6.758, 10382.848, 470.333, 52877.205 24/10/10,00:02:55,10,10,1, 11.8,1,1, 6.758, 10382.833, 470.321, 52877.195 24/10/10,00:02:55,11,10,1, 11.8,1,1, 6.758, 10382.860, 470.313, 52877.270 24/10/10,00:02:55,12,10,1, 11.8,1,1, 6.758, 10382.878, 470.303, 52877.197 24/10/10,00:02:55,13,10,1, 11.8,1,1, 6.758, 10382.885, 470.292, 52877.183 24/10/10,00:02:55,14,10,1, 11.8,1,1, 6.758, 10382.886, 470.284, 52877.284 24/10/10,00:02:55,15,10,1, 11.8,1,1, 6.758, 10382.889, 470.288, 52877.180 24/10/10,00:02:55,16,10,1, 11.8,1,1, 6.758, 10382.889, 470.273, 52877.273 24/10/10,00:02:55,17,10,1, 11.8,1,1, 6.758, 10382.897, 470.256, 52877.210 24/10/10,00:02:55,18,10,1, 11.8,1,1, 6.758, 10382.912, 470.246, 52877.205 24/10/10,00:02:55,19,10,1, 11.8,1,1, 6.758, 10382.924, 470.253, 52877.287 24/10/10,00:02:56,00,10,1, 11.9,1,1, 6.764, 10382.923, 470.253, 52877.287 24/10/10,00:02:56,01,10,1, 11.9,1,1, 6.764, 10382.918, 470.212, 52877.218 24/10/10,00:02:56,02,10,1, 11.9,1,1, 6.764, 10382.947, 470.255, 52877.265 24/10/10,00:02:56,03,10,1, 11.9,1,1, 6.764, 10382.957, 470.214, 52877.235 24/10/10,00:02:56,04,10,1, 11.9,1,1, 6.764, 10382.957, 470.236, 52877.264 24/10/10,00:02:56,05,10,1, 11.9,1,1, 6.764, 10382.967, 470.192, 52877.243 24/10/10,00:02:56,06,10,1, 11.9,1,1, 6.764, 10382.993, 470.207, 52877.259 24/10/10,00:02:56,07,10,1, 11.9,1,1, 6.764, 10382.997, 470.205, 52877.250 24/10/10,00:02:56,08,10,1, 11.9,1,1, 6.764, 10383.000, 470.200, 52877.233 24/10/10,00:02:56,09,10,1, 11.9,1,1, 6.764, 10383.004, 470.197, 52877.208 24/10/10,00:02:56,10,10,1, 11.9,1,1, 6.764, 10383.011, 470.204, 52877.245 24/10/10,00:02:56,11,10,1, 11.9,1,1, 6.764, 10383.020, 470.173, 52877.237 24/10/10,00:02:56,12,10,1, 11.9,1,1, 6.764, 10383.024, 470.182, 52877.221 24/10/10,00:02:56,13,10,1, 11.9,1,1, 6.764, 10383.056, 470.186, 52877.235 24/10/10,00:02:56,14,10,1, 11.9,1,1, 6.764, 10383.054, 470.189, 52877.242 24/10/10,00:02:56,15,10,1, 11.9,1,1, 6.764, 10383.070, 470.175, 52877.312 24/10/10,00:02:56,16,10,1, 11.9,1,1, 6.764, 10383.071, 470.159, 52877.227 24/10/10,00:02:56,17,10,1, 11.9,1,1, 6.764, 10383.088, 470.175, 52877.286 24/10/10,00:02:56,18,10,1, 11.9,1,1, 6.764, 10383.097, 470.162, 52877.314 24/10/10,00:02:56,19,10,1, 11.9,1,1, 6.764, 10383.097, 470.164, 52877.291 24/10/10,00:02:57,00,10,1, 11.9,1,1, 6.759, 10383.090, 470.164, 52877.291 24/10/10,00:02:57,01,10,1, 11.9,1,1, 6.759, 10383.122, 470.141, 52877.238 24/10/10,00:02:57,02,10,1, 11.9,1,1, 6.759, 10383.123, 470.234, 52877.501 24/10/10,00:02:57,03,10,1, 11.9,1,1, 6.759, 10383.151, 470.199, 52877.514 24/10/10,00:02:57,04,10,1, 11.9,1,1, 6.759, 10383.155, 470.205, 52877.541 24/10/10,00:02:57,05,10,1, 11.9,1,1, 6.759, 10383.181, 470.203, 52877.528 24/10/10,00:02:57,06,10,1, 11.9,1,1, 6.759, 10383.167, 470.215, 52877.492 24/10/10,00:02:57,07,10,1, 11.9,1,1, 6.759, 10383.185, 470.198, 52877.547 24/10/10,00:02:57,08,10,1, 11.9,1,1, 6.759, 10383.198, 470.212, 52877.519 24/10/10,00:02:57,09,10,1, 11.9,1,1, 6.759, 10383.218, 470.190, 52877.496 24/10/10,00:02:57,10,10,1, 11.9,1,1, 6.759, 10383.185, 470.188, 52877.529 24/10/10,00:02:57,11,10,1, 11.9,1,1, 6.759, 10383.212, 470.208, 52877.610 24/10/10,00:02:57,12,10,1, 11.9,1,1, 6.759, 10383.230, 470.202, 52877.578 24/10/10,00:02:57,13,10,1, 11.9,1,1, 6.759, 10383.242, 470.208, 52877.577 24/10/10,00:02:57,14,10,1, 11.9,1,1, 6.759, 10383.246, 470.208, 52877.515 24/10/10,00:02:57,15,10,1, 11.9,1,1, 6.759, 10383.251, 470.203, 52877.586 24/10/10,00:02:57,16,10,1, 11.9,1,1, 6.759, 10383.279, 470.244, 52877.564 24/10/10,00:02:57,17,10,1, 11.9,1,1, 6.759, 10383.286, 470.254, 52877.578 24/10/10,00:02:57,18,10,1, 11.9,1,1, 6.759, 10383.301, 470.229, 52877.538 24/10/10,00:02:57,19,10,1, 11.9,1,1, 6.759, 10383.281, 470.229, 52877.625 24/10/10,00:02:58,00,10,1, 11.9,1,1, 6.757, 10383.273, 470.229, 52877.625 24/10/10,00:02:58,01,10,1, 11.9,1,1, 6.757, 10383.345, 470.235, 52877.530 24/10/10,00:02:58,02,10,1, 11.9,1,1, 6.757, 10383.333, 470.237, 52877.654 24/10/10,00:02:58,03,10,1, 11.9,1,1, 6.757, 10383.341, 470.262, 52877.574 24/10/10,00:02:58,04,10,1, 11.9,1,1, 6.757, 10383.366, 470.264, 52877.641 24/10/10,00:02:58,05,10,1, 11.9,1,1, 6.757, 10383.361, 470.272, 52877.783 24/10/10,00:02:58,06,10,1, 11.9,1,1, 6.757, 10383.381, 470.276, 52877.625 24/10/10,00:02:58,07,10,1, 11.9,1,1, 6.757, 10383.378, 470.282, 52877.697 24/10/10,00:02:58,08,10,1, 11.9,1,1, 6.757, 10383.403, 470.283, 52877.683 24/10/10,00:02:58,09,10,1, 11.9,1,1, 6.757, 10383.391, 470.270, 52877.645 24/10/10,00:02:58,10,10,1, 11.9,1,1, 6.757, 10383.399, 470.294, 52877.583 24/10/10,00:02:58,11,10,1, 11.9,1,1, 6.757, 10383.424, 470.315, 52877.578 24/10/10,00:02:58,12,10,1, 11.9,1,1, 6.757, 10383.406, 470.315, 52877.706 24/10/10,00:02:58,13,10,1, 11.9,1,1, 6.757, 10383.438, 470.315, 52877.652 24/10/10,00:02:58,14,10,1, 11.9,1,1, 6.757, 10383.430, 470.342, 52877.587 24/10/10,00:02:58,15,10,1, 11.9,1,1, 6.757, 10383.443, 470.347, 52877.621 24/10/10,00:02:58,16,10,1, 11.9,1,1, 6.757, 10383.484, 470.342, 52877.680 24/10/10,00:02:58,17,10,1, 11.9,1,1, 6.757, 10383.478, 470.352, 52877.636 24/10/10,00:02:58,18,10,1, 11.9,1,1, 6.757, 10383.424, 470.396, 52877.697 24/10/10,00:02:58,19,10,1, 11.9,1,1, 6.757, 10383.504, 470.386, 52877.736 24/10/10,00:02:59,00,10,1, 11.9,1,1, 6.760, 10383.499, 470.386, 52877.736 24/10/10,00:02:59,01,10,1, 11.9,1,1, 6.760, 10383.491, 470.410, 52877.644 24/10/10,00:02:59,02,10,1, 11.9,1,1, 6.760, 10383.511, 470.421, 52877.763 24/10/10,00:02:59,03,10,1, 11.9,1,1, 6.760, 10383.508, 470.426, 52877.696 24/10/10,00:02:59,04,10,1, 11.9,1,1, 6.760, 10383.556, 470.435, 52877.726 24/10/10,00:02:59,05,10,1, 11.9,1,1, 6.760, 10383.559, 470.446, 52877.726 24/10/10,00:02:59,06,10,1, 11.9,1,1, 6.760, 10383.544, 470.470, 52877.733 24/10/10,00:02:59,07,10,1, 11.9,1,1, 6.760, 10383.570, 470.479, 52877.722 24/10/10,00:02:59,08,10,1, 11.9,1,1, 6.760, 10383.602, 470.469, 52877.740 24/10/10,00:02:59,09,10,1, 11.9,1,1, 6.760, 10383.564, 470.513, 52877.727 24/10/10,00:02:59,10,10,1, 11.9,1,1, 6.760, 10383.566, 470.520, 52877.817 24/10/10,00:02:59,11,10,1, 11.9,1,1, 6.760, 10383.577, 470.492, 52877.715 24/10/10,00:02:59,12,10,1, 11.9,1,1, 6.760, 10383.591, 470.515, 52877.795 24/10/10,00:02:59,13,10,1, 11.9,1,1, 6.760, 10383.587, 470.511, 52877.791 24/10/10,00:02:59,14,10,1, 11.9,1,1, 6.760, 10383.609, 470.547, 52877.818 24/10/10,00:02:59,15,10,1, 11.9,1,1, 6.760, 10383.648, 470.554, 52877.850 24/10/10,00:02:59,16,10,1, 11.9,1,1, 6.760, 10383.637, 470.562, 52877.900 24/10/10,00:02:59,17,10,1, 11.9,1,1, 6.760, 10383.655, 470.580, 52877.868 24/10/10,00:02:59,18,10,1, 11.9,1,1, 6.760, 10383.656, 470.595, 52877.816 24/10/10,00:02:59,19,10,1, 11.9,1,1, 6.760, 10383.627, 470.611, 52877.762 24/10/10,00:03:00,00,10,1, 11.9,1,1, 6.761, 10383.624, 470.611, 52877.762 24/10/10,00:03:00,01,10,1, 11.9,1,1, 6.761, 10383.688, 470.638, 52877.872 24/10/10,00:03:00,02,10,1, 11.9,1,1, 6.761, 10383.698, 470.595, 52877.657 24/10/10,00:03:00,03,10,1, 11.9,1,1, 6.761, 10383.655, 470.601, 52877.636 24/10/10,00:03:00,04,10,1, 11.9,1,1, 6.761, 10383.658, 470.606, 52877.663 24/10/10,00:03:00,05,10,1, 11.9,1,1, 6.761, 10383.678, 470.631, 52877.693 24/10/10,00:03:00,06,10,1, 11.9,1,1, 6.761, 10383.695, 470.625, 52877.641 24/10/10,00:03:00,07,10,1, 11.9,1,1, 6.761, 10383.660, 470.668, 52877.721 24/10/10,00:03:00,08,10,1, 11.9,1,1, 6.761, 10383.724, 470.674, 52877.662 24/10/10,00:03:00,09,10,1, 11.9,1,1, 6.761, 10383.707, 470.693, 52877.713 24/10/10,00:03:00,10,10,1, 11.9,1,1, 6.761, 10383.727, 470.707, 52877.690 24/10/10,00:03:00,11,10,1, 11.9,1,1, 6.761, 10383.712, 470.695, 52877.734 24/10/10,00:03:00,12,10,1, 11.9,1,1, 6.761, 10383.734, 470.698, 52877.714 24/10/10,00:03:00,13,10,1, 11.9,1,1, 6.761, 10383.717, 470.714, 52877.720 24/10/10,00:03:00,14,10,1, 11.9,1,1, 6.761, 10383.750, 470.728, 52877.698 24/10/10,00:03:00,15,10,1, 11.9,1,1, 6.761, 10383.742, 470.747, 52877.768 24/10/10,00:03:00,16,10,1, 11.9,1,1, 6.761, 10383.752, 470.766, 52877.786 24/10/10,00:03:00,17,10,1, 11.9,1,1, 6.761, 10383.780, 470.746, 52877.734 24/10/10,00:03:00,18,10,1, 11.9,1,1, 6.761, 10383.764, 470.778, 52877.758 24/10/10,00:03:00,19,10,1, 11.9,1,1, 6.761, 10383.775, 470.789, 52877.734 24/10/10,00:03:01,00,10,1, 11.9,1,1, 6.760, 10383.774, 470.789, 52877.734 24/10/10,00:03:01,01,10,1, 11.9,1,1, 6.760, 10383.802, 470.806, 52877.761 24/10/10,00:03:01,02,10,1, 11.9,1,1, 6.760, 10383.808, 470.788, 52877.694 24/10/10,00:03:01,03,10,1, 11.9,1,1, 6.760, 10383.800, 470.829, 52877.696 24/10/10,00:03:01,04,10,1, 11.9,1,1, 6.760, 10383.808, 470.847, 52877.810 24/10/10,00:03:01,05,10,1, 11.9,1,1, 6.760, 10383.799, 470.852, 52877.779 24/10/10,00:03:01,06,10,1, 11.9,1,1, 6.760, 10383.803, 470.847, 52877.748 24/10/10,00:03:01,07,10,1, 11.9,1,1, 6.760, 10383.822, 470.870, 52877.781 24/10/10,00:03:01,08,10,1, 11.9,1,1, 6.760, 10383.824, 470.873, 52877.837 24/10/10,00:03:01,09,10,1, 11.9,1,1, 6.760, 10383.832, 470.900, 52877.835 24/10/10,00:03:01,10,10,1, 11.9,1,1, 6.760, 10383.848, 470.875, 52877.777 24/10/10,00:03:01,11,10,1, 11.9,1,1, 6.760, 10383.865, 470.897, 52877.844 24/10/10,00:03:01,12,10,1, 11.9,1,1, 6.760, 10383.843, 470.907, 52877.834 24/10/10,00:03:01,13,10,1, 11.9,1,1, 6.760, 10383.858, 470.908, 52877.773 24/10/10,00:03:01,14,10,1, 11.9,1,1, 6.760, 10383.854, 470.905, 52877.786 24/10/10,00:03:01,15,10,1, 11.9,1,1, 6.760, 10383.843, 470.935, 52877.861 24/10/10,00:03:01,16,10,1, 11.9,1,1, 6.760, 10383.873, 470.931, 52877.807 24/10/10,00:03:01,17,10,1, 11.9,1,1, 6.760, 10383.847, 470.943, 52877.859 24/10/10,00:03:01,18,10,1, 11.9,1,1, 6.760, 10383.862, 470.957, 52877.773 24/10/10,00:03:01,19,10,1, 11.9,1,1, 6.760, 10383.868, 470.971, 52877.814 24/10/10,00:03:02,00,10,1, 11.9,1,1, 6.758, 10383.866, 470.971, 52877.814 24/10/10,00:03:02,01,10,1, 11.9,1,1, 6.758, 10383.858, 470.941, 52877.808 24/10/10,00:03:02,02,10,1, 11.9,1,1, 6.758, 10383.891, 470.962, 52877.955 24/10/10,00:03:02,03,10,1, 11.9,1,1, 6.758, 10383.874, 470.953, 52877.816 24/10/10,00:03:02,04,10,1, 11.9,1,1, 6.758, 10383.878, 470.971, 52877.932 24/10/10,00:03:02,05,10,1, 11.9,1,1, 6.758, 10383.887, 470.974, 52877.904 24/10/10,00:03:02,06,10,1, 11.9,1,1, 6.758, 10383.862, 470.972, 52877.918 24/10/10,00:03:02,07,10,1, 11.9,1,1, 6.758, 10383.864, 470.975, 52877.947 24/10/10,00:03:02,08,10,1, 11.9,1,1, 6.758, 10383.848, 470.982, 52877.882 24/10/10,00:03:02,09,10,1, 11.9,1,1, 6.758, 10383.872, 470.965, 52877.814 24/10/10,00:03:02,10,10,1, 11.9,1,1, 6.758, 10383.881, 470.971, 52877.819 24/10/10,00:03:02,11,10,1, 11.9,1,1, 6.758, 10383.894, 470.979, 52877.918 24/10/10,00:03:02,12,10,1, 11.9,1,1, 6.758, 10383.876, 470.972, 52877.928 24/10/10,00:03:02,13,10,1, 11.9,1,1, 6.758, 10383.863, 470.963, 52877.947 24/10/10,00:03:02,14,10,1, 11.9,1,1, 6.758, 10383.902, 470.940, 52877.864 24/10/10,00:03:02,15,10,1, 11.9,1,1, 6.758, 10383.865, 470.952, 52877.912 24/10/10,00:03:02,16,10,1, 11.9,1,1, 6.758, 10383.892, 470.938, 52877.870 24/10/10,00:03:02,17,10,1, 11.9,1,1, 6.758, 10383.887, 470.939, 52877.922 24/10/10,00:03:02,18,10,1, 11.9,1,1, 6.758, 10383.883, 470.925, 52877.830 24/10/10,00:03:02,19,10,1, 11.9,1,1, 6.758, 10383.895, 470.905, 52877.844 24/10/10,00:03:03,00,10,1, 12.0,1,1, 6.761, 10383.891, 470.905, 52877.844 24/10/10,00:03:03,01,10,1, 12.0,1,1, 6.761, 10383.885, 470.943, 52877.928 24/10/10,00:03:03,02,10,1, 12.0,1,1, 6.761, 10383.904, 470.909, 52877.807 24/10/10,00:03:03,03,10,1, 12.0,1,1, 6.761, 10383.857, 470.938, 52877.917 24/10/10,00:03:03,04,10,1, 12.0,1,1, 6.761, 10383.877, 470.917, 52877.861 24/10/10,00:03:03,05,10,1, 12.0,1,1, 6.761, 10383.897, 470.908, 52877.833 24/10/10,00:03:03,06,10,1, 12.0,1,1, 6.761, 10383.882, 470.879, 52877.856 24/10/10,00:03:03,07,10,1, 12.0,1,1, 6.761, 10383.902, 470.919, 52877.920 24/10/10,00:03:03,08,10,1, 12.0,1,1, 6.761, 10383.881, 470.899, 52877.817 24/10/10,00:03:03,09,10,1, 12.0,1,1, 6.761, 10383.877, 470.889, 52877.795 24/10/10,00:03:03,10,10,1, 12.0,1,1, 6.761, 10383.907, 470.888, 52877.828 24/10/10,00:03:03,11,10,1, 12.0,1,1, 6.761, 10383.887, 470.864, 52877.834 24/10/10,00:03:03,12,10,1, 12.0,1,1, 6.761, 10383.914, 470.855, 52877.890 24/10/10,00:03:03,13,10,1, 12.0,1,1, 6.761, 10383.904, 470.854, 52877.815 24/10/10,00:03:03,14,10,1, 12.0,1,1, 6.761, 10383.905, 470.879, 52877.898 24/10/10,00:03:03,15,10,1, 12.0,1,1, 6.761, 10383.893, 470.859, 52877.785 24/10/10,00:03:03,16,10,1, 12.0,1,1, 6.761, 10383.921, 470.859, 52877.858 24/10/10,00:03:03,17,10,1, 12.0,1,1, 6.761, 10383.867, 470.863, 52877.834 24/10/10,00:03:03,18,10,1, 12.0,1,1, 6.761, 10383.886, 470.839, 52877.919 24/10/10,00:03:03,19,10,1, 12.0,1,1, 6.761, 10383.892, 470.834, 52877.820 24/10/10,00:03:04,00,09,1, 12.0,1,1, 6.761, 10383.891, 470.834, 52877.820 24/10/10,00:03:04,01,09,1, 12.0,1,1, 6.761, 10383.886, 470.826, 52877.845 24/10/10,00:03:04,02,09,1, 12.0,1,1, 6.761, 10383.913, 470.830, 52877.841 24/10/10,00:03:04,03,09,1, 12.0,1,1, 6.761, 10383.917, 470.823, 52877.906 24/10/10,00:03:04,04,09,1, 12.0,1,1, 6.761, 10383.904, 470.825, 52877.885 24/10/10,00:03:04,05,09,1, 12.0,1,1, 6.761, 10383.907, 470.849, 52877.834 24/10/10,00:03:04,06,09,1, 12.0,1,1, 6.761, 10383.900, 470.821, 52877.928 24/10/10,00:03:04,07,09,1, 12.0,1,1, 6.761, 10383.905, 470.806, 52877.922 24/10/10,00:03:04,08,09,1, 12.0,1,1, 6.761, 10383.925, 470.812, 52877.936 24/10/10,00:03:04,09,09,1, 12.0,1,1, 6.761, 10383.910, 470.815, 52877.911 24/10/10,00:03:04,10,09,1, 12.0,1,1, 6.761, 10383.933, 470.795, 52877.839 24/10/10,00:03:04,11,09,1, 12.0,1,1, 6.761, 10383.896, 470.825, 52877.834 24/10/10,00:03:04,12,09,1, 12.0,1,1, 6.761, 10383.899, 470.786, 52877.909 24/10/10,00:03:04,13,09,1, 12.0,1,1, 6.761, 10383.930, 470.790, 52877.880 24/10/10,00:03:04,14,09,1, 12.0,1,1, 6.761, 10383.923, 470.748, 52877.913 24/10/10,00:03:04,15,09,1, 12.0,1,1, 6.761, 10383.920, 470.776, 52877.855 24/10/10,00:03:04,16,09,1, 12.0,1,1, 6.761, 10383.940, 470.771, 52877.923 24/10/10,00:03:04,17,09,1, 12.0,1,1, 6.761, 10383.949, 470.771, 52877.919 24/10/10,00:03:04,18,09,1, 12.0,1,1, 6.761, 10383.933, 470.729, 52877.850 24/10/10,00:03:04,19,09,1, 12.0,1,1, 6.761, 10383.941, 470.725, 52877.881 24/10/10,00:03:05,00,08,1, 11.8,1,1, 6.762, 10383.933, 470.725, 52877.881 24/10/10,00:03:05,01,08,1, 11.8,1,1, 6.762, 10383.948, 470.699, 52877.932 24/10/10,00:03:05,02,08,1, 11.8,1,1, 6.762, 10383.977, 470.708, 52877.869 24/10/10,00:03:05,03,08,1, 11.8,1,1, 6.762, 10383.955, 470.684, 52877.785 24/10/10,00:03:05,04,08,1, 11.8,1,1, 6.762, 10383.972, 470.693, 52877.900 24/10/10,00:03:05,05,08,1, 11.8,1,1, 6.762, 10383.980, 470.689, 52877.837 24/10/10,00:03:05,06,08,1, 11.8,1,1, 6.762, 10383.982, 470.696, 52877.861 24/10/10,00:03:05,07,08,1, 11.8,1,1, 6.762, 10383.971, 470.676, 52877.893 24/10/10,00:03:05,08,08,1, 11.8,1,1, 6.762, 10383.977, 470.650, 52877.846 24/10/10,00:03:05,09,08,1, 11.8,1,1, 6.762, 10384.000, 470.649, 52877.882 24/10/10,00:03:05,10,08,1, 11.8,1,1, 6.762, 10383.991, 470.656, 52877.919 24/10/10,00:03:05,11,08,1, 11.8,1,1, 6.762, 10383.996, 470.672, 52877.882 24/10/10,00:03:05,12,08,1, 11.8,1,1, 6.762, 10383.991, 470.654, 52877.869 24/10/10,00:03:05,13,08,1, 11.8,1,1, 6.762, 10384.004, 470.655, 52877.898 24/10/10,00:03:05,14,08,1, 11.8,1,1, 6.762, 10383.980, 470.668, 52877.948 24/10/10,00:03:05,15,08,1, 11.8,1,1, 6.762, 10384.001, 470.649, 52877.910 24/10/10,00:03:05,16,08,1, 11.8,1,1, 6.762, 10383.996, 470.653, 52877.937 24/10/10,00:03:05,17,08,1, 11.8,1,1, 6.762, 10383.982, 470.645, 52877.944 24/10/10,00:03:05,18,08,1, 11.8,1,1, 6.762, 10384.016, 470.632, 52877.948 24/10/10,00:03:05,19,08,1, 11.8,1,1, 6.762, 10384.030, 470.615, 52877.929 24/10/10,00:03:06,00,08,1, 11.9,1,1, 6.763, 10384.024, 470.615, 52877.929 24/10/10,00:03:06,01,08,1, 11.9,1,1, 6.763, 10384.037, 470.606, 52877.886 24/10/10,00:03:06,02,08,1, 11.9,1,1, 6.763, 10383.996, 470.586, 52877.900 24/10/10,00:03:06,03,08,1, 11.9,1,1, 6.763, 10384.023, 470.588, 52877.941 24/10/10,00:03:06,04,08,1, 11.9,1,1, 6.763, 10384.030, 470.591, 52877.858 24/10/10,00:03:06,05,08,1, 11.9,1,1, 6.763, 10384.036, 470.605, 52877.947 24/10/10,00:03:06,06,08,1, 11.9,1,1, 6.763, 10384.029, 470.594, 52877.906 24/10/10,00:03:06,07,08,1, 11.9,1,1, 6.763, 10384.033, 470.602, 52877.992 24/10/10,00:03:06,08,08,1, 11.9,1,1, 6.763, 10384.022, 470.593, 52877.912 24/10/10,00:03:06,09,08,1, 11.9,1,1, 6.763, 10384.044, 470.592, 52877.980 24/10/10,00:03:06,10,08,1, 11.9,1,1, 6.763, 10384.052, 470.582, 52877.919 24/10/10,00:03:06,11,08,1, 11.9,1,1, 6.763, 10384.064, 470.558, 52877.882 24/10/10,00:03:06,12,08,1, 11.9,1,1, 6.763, 10384.062, 470.558, 52877.947 24/10/10,00:03:06,13,08,1, 11.9,1,1, 6.763, 10384.054, 470.574, 52877.953 24/10/10,00:03:06,14,08,1, 11.9,1,1, 6.763, 10384.086, 470.592, 52877.961 24/10/10,00:03:06,15,08,1, 11.9,1,1, 6.763, 10384.035, 470.580, 52878.004 24/10/10,00:03:06,16,08,1, 11.9,1,1, 6.763, 10384.047, 470.567, 52877.912 24/10/10,00:03:06,17,08,1, 11.9,1,1, 6.763, 10384.071, 470.575, 52877.930 24/10/10,00:03:06,18,08,1, 11.9,1,1, 6.763, 10384.066, 470.546, 52877.940 24/10/10,00:03:06,19,08,1, 11.9,1,1, 6.763, 10384.092, 470.560, 52877.930 24/10/10,00:03:07,00,10,1, 11.9,1,1, 6.758, 10384.091, 470.560, 52877.930 24/10/10,00:03:07,01,10,1, 11.9,1,1, 6.758, 10384.068, 470.550, 52877.987 24/10/10,00:03:07,02,10,1, 11.9,1,1, 6.758, 10384.080, 470.569, 52878.034 24/10/10,00:03:07,03,10,1, 11.9,1,1, 6.758, 10384.072, 470.549, 52878.034 24/10/10,00:03:07,04,10,1, 11.9,1,1, 6.758, 10384.068, 470.547, 52877.994 24/10/10,00:03:07,05,10,1, 11.9,1,1, 6.758, 10384.116, 470.554, 52877.962 24/10/10,00:03:07,06,10,1, 11.9,1,1, 6.758, 10384.097, 470.542, 52877.977 24/10/10,00:03:07,07,10,1, 11.9,1,1, 6.758, 10384.096, 470.557, 52877.947 24/10/10,00:03:07,08,10,1, 11.9,1,1, 6.758, 10384.104, 470.534, 52877.956 24/10/10,00:03:07,09,10,1, 11.9,1,1, 6.758, 10384.099, 470.538, 52878.010 24/10/10,00:03:07,10,10,1, 11.9,1,1, 6.758, 10384.113, 470.548, 52878.013 24/10/10,00:03:07,11,10,1, 11.9,1,1, 6.758, 10384.113, 470.545, 52878.004 24/10/10,00:03:07,12,10,1, 11.9,1,1, 6.758, 10384.100, 470.501, 52878.002 24/10/10,00:03:07,13,10,1, 11.9,1,1, 6.758, 10384.093, 470.552, 52878.048 24/10/10,00:03:07,14,10,1, 11.9,1,1, 6.758, 10384.131, 470.536, 52878.072 24/10/10,00:03:07,15,10,1, 11.9,1,1, 6.758, 10384.118, 470.537, 52877.986 24/10/10,00:03:07,16,10,1, 11.9,1,1, 6.758, 10384.135, 470.547, 52878.094 24/10/10,00:03:07,17,10,1, 11.9,1,1, 6.758, 10384.137, 470.531, 52878.095 24/10/10,00:03:07,18,10,1, 11.9,1,1, 6.758, 10384.134, 470.507, 52878.004 24/10/10,00:03:07,19,10,1, 11.9,1,1, 6.758, 10384.123, 470.538, 52878.067 24/10/10,00:03:08,00,10,1, 11.9,1,1, 6.759, 10384.116, 470.538, 52878.067 24/10/10,00:03:08,01,10,1, 11.9,1,1, 6.759, 10384.161, 470.505, 52878.038 24/10/10,00:03:08,02,10,1, 11.9,1,1, 6.759, 10384.150, 470.527, 52878.056 24/10/10,00:03:08,03,10,1, 11.9,1,1, 6.759, 10384.161, 470.508, 52878.070 24/10/10,00:03:08,04,10,1, 11.9,1,1, 6.759, 10384.157, 470.532, 52878.091 24/10/10,00:03:08,05,10,1, 11.9,1,1, 6.759, 10384.166, 470.512, 52878.105 24/10/10,00:03:08,06,10,1, 11.9,1,1, 6.759, 10384.168, 470.499, 52878.028 24/10/10,00:03:08,07,10,1, 11.9,1,1, 6.759, 10384.159, 470.520, 52878.014 24/10/10,00:03:08,08,10,1, 11.9,1,1, 6.759, 10384.171, 470.543, 52878.131 24/10/10,00:03:08,09,10,1, 11.9,1,1, 6.759, 10384.181, 470.527, 52878.057 24/10/10,00:03:08,10,10,1, 11.9,1,1, 6.759, 10384.209, 470.512, 52878.116 24/10/10,00:03:08,11,10,1, 11.9,1,1, 6.759, 10384.218, 470.529, 52878.094 24/10/10,00:03:08,12,10,1, 11.9,1,1, 6.759, 10384.182, 470.534, 52878.095 24/10/10,00:03:08,13,10,1, 11.9,1,1, 6.759, 10384.185, 470.509, 52878.096 24/10/10,00:03:08,14,10,1, 11.9,1,1, 6.759, 10384.166, 470.514, 52878.120 24/10/10,00:03:08,15,10,1, 11.9,1,1, 6.759, 10384.176, 470.519, 52878.176 24/10/10,00:03:08,16,10,1, 11.9,1,1, 6.759, 10384.204, 470.497, 52878.076 24/10/10,00:03:08,17,10,1, 11.9,1,1, 6.759, 10384.180, 470.504, 52878.164 24/10/10,00:03:08,18,10,1, 11.9,1,1, 6.759, 10384.161, 470.512, 52878.171 24/10/10,00:03:08,19,10,1, 11.9,1,1, 6.759, 10384.201, 470.501, 52878.123 24/10/10,00:03:09,00,10,1, 11.8,1,1, 6.759, 10384.200, 470.501, 52878.123 24/10/10,00:03:09,01,10,1, 11.8,1,1, 6.759, 10384.224, 470.527, 52878.126 24/10/10,00:03:09,02,10,1, 11.8,1,1, 6.759, 10384.219, 470.512, 52878.137 24/10/10,00:03:09,03,10,1, 11.8,1,1, 6.759, 10384.190, 470.501, 52878.152 24/10/10,00:03:09,04,10,1, 11.8,1,1, 6.759, 10384.218, 470.517, 52878.222 24/10/10,00:03:09,05,10,1, 11.8,1,1, 6.759, 10384.211, 470.504, 52878.135 24/10/10,00:03:09,06,10,1, 11.8,1,1, 6.759, 10384.200, 470.507, 52878.209 24/10/10,00:03:09,07,10,1, 11.8,1,1, 6.759, 10384.206, 470.517, 52878.190 24/10/10,00:03:09,08,10,1, 11.8,1,1, 6.759, 10384.227, 470.485, 52878.153 24/10/10,00:03:09,09,10,1, 11.8,1,1, 6.759, 10384.234, 470.503, 52878.238 24/10/10,00:03:09,10,10,1, 11.8,1,1, 6.759, 10384.246, 470.480, 52878.139 24/10/10,00:03:09,11,10,1, 11.8,1,1, 6.759, 10384.202, 470.510, 52878.197 24/10/10,00:03:09,12,10,1, 11.8,1,1, 6.759, 10384.215, 470.515, 52878.157 24/10/10,00:03:09,13,10,1, 11.8,1,1, 6.759, 10384.214, 470.465, 52878.125 24/10/10,00:03:09,14,10,1, 11.8,1,1, 6.759, 10384.212, 470.492, 52878.237 24/10/10,00:03:09,15,10,1, 11.8,1,1, 6.759, 10384.209, 470.489, 52878.223 24/10/10,00:03:09,16,10,1, 11.8,1,1, 6.759, 10384.205, 470.518, 52878.134 24/10/10,00:03:09,17,10,1, 11.8,1,1, 6.759, 10384.212, 470.507, 52878.259 24/10/10,00:03:09,18,10,1, 11.8,1,1, 6.759, 10384.199, 470.511, 52878.223 24/10/10,00:03:09,19,10,1, 11.8,1,1, 6.759, 10384.218, 470.514, 52878.187 24/10/10,00:03:10,00,10,1, 11.9,1,1, 6.761, 10384.216, 470.514, 52878.187 24/10/10,00:03:10,01,10,1, 11.9,1,1, 6.761, 10384.218, 470.480, 52878.143 24/10/10,00:03:10,02,10,1, 11.9,1,1, 6.761, 10384.193, 470.498, 52878.256 24/10/10,00:03:10,03,10,1, 11.9,1,1, 6.761, 10384.197, 470.503, 52878.254 24/10/10,00:03:10,04,10,1, 11.9,1,1, 6.761, 10384.219, 470.490, 52878.084 24/10/10,00:03:10,05,10,1, 11.9,1,1, 6.761, 10384.158, 470.500, 52878.282 24/10/10,00:03:10,06,10,1, 11.9,1,1, 6.761, 10384.165, 470.476, 52878.267 24/10/10,00:03:10,07,10,1, 11.9,1,1, 6.761, 10384.188, 470.485, 52878.212 24/10/10,00:03:10,08,10,1, 11.9,1,1, 6.761, 10384.170, 470.481, 52878.264 24/10/10,00:03:10,09,10,1, 11.9,1,1, 6.761, 10384.150, 470.458, 52878.242 24/10/10,00:03:10,10,10,1, 11.9,1,1, 6.761, 10384.186, 470.451, 52878.246 24/10/10,00:03:10,11,10,1, 11.9,1,1, 6.761, 10384.191, 470.482, 52878.240 24/10/10,00:03:10,12,10,1, 11.9,1,1, 6.761, 10384.193, 470.505, 52878.297 24/10/10,00:03:10,13,10,1, 11.9,1,1, 6.761, 10384.171, 470.485, 52878.317 24/10/10,00:03:10,14,10,1, 11.9,1,1, 6.761, 10384.169, 470.489, 52878.325 24/10/10,00:03:10,15,10,1, 11.9,1,1, 6.761, 10384.158, 470.475, 52878.278 24/10/10,00:03:10,16,10,1, 11.9,1,1, 6.761, 10384.141, 470.492, 52878.266 24/10/10,00:03:10,17,10,1, 11.9,1,1, 6.761, 10384.189, 470.489, 52878.297 24/10/10,00:03:10,18,10,1, 11.9,1,1, 6.761, 10384.145, 470.497, 52878.246 24/10/10,00:03:10,19,10,1, 11.9,1,1, 6.761, 10384.129, 470.478, 52878.286 24/10/10,00:03:11,00,10,1, 11.9,1,1, 6.758, 10384.125, 470.478, 52878.286 24/10/10,00:03:11,01,10,1, 11.9,1,1, 6.758, 10384.142, 470.478, 52878.271 24/10/10,00:03:11,02,10,1, 11.9,1,1, 6.758, 10384.104, 470.472, 52878.341 24/10/10,00:03:11,03,10,1, 11.9,1,1, 6.758, 10384.107, 470.483, 52878.339 24/10/10,00:03:11,04,10,1, 11.9,1,1, 6.758, 10384.097, 470.469, 52878.265 24/10/10,00:03:11,05,10,1, 11.9,1,1, 6.758, 10384.092, 470.493, 52878.325 24/10/10,00:03:11,06,10,1, 11.9,1,1, 6.758, 10384.095, 470.455, 52878.361 24/10/10,00:03:11,07,10,1, 11.9,1,1, 6.758, 10384.078, 470.439, 52878.353 24/10/10,00:03:11,08,10,1, 11.9,1,1, 6.758, 10384.065, 470.453, 52878.354 24/10/10,00:03:11,09,10,1, 11.9,1,1, 6.758, 10384.093, 470.446, 52878.328 24/10/10,00:03:11,10,10,1, 11.9,1,1, 6.758, 10384.046, 470.464, 52878.349 24/10/10,00:03:11,11,10,1, 11.9,1,1, 6.758, 10384.078, 470.463, 52878.366 24/10/10,00:03:11,12,10,1, 11.9,1,1, 6.758, 10384.042, 470.444, 52878.374 24/10/10,00:03:11,13,10,1, 11.9,1,1, 6.758, 10384.044, 470.438, 52878.382 24/10/10,00:03:11,14,10,1, 11.9,1,1, 6.758, 10384.036, 470.460, 52878.383 24/10/10,00:03:11,15,10,1, 11.9,1,1, 6.758, 10384.034, 470.456, 52878.372 24/10/10,00:03:11,16,10,1, 11.9,1,1, 6.758, 10384.020, 470.455, 52878.346 24/10/10,00:03:11,17,10,1, 11.9,1,1, 6.758, 10384.013, 470.449, 52878.429 24/10/10,00:03:11,18,10,1, 11.9,1,1, 6.758, 10383.987, 470.431, 52878.331 24/10/10,00:03:11,19,10,1, 11.9,1,1, 6.758, 10383.975, 470.442, 52878.393 24/10/10,00:03:12,00,10,1, 11.9,1,1, 6.758, 10383.974, 470.442, 52878.393 24/10/10,00:03:12,01,10,1, 11.9,1,1, 6.758, 10383.963, 470.464, 52878.339 24/10/10,00:03:12,02,10,1, 11.9,1,1, 6.758, 10383.945, 470.432, 52878.357 24/10/10,00:03:12,03,10,1, 11.9,1,1, 6.758, 10383.940, 470.463, 52878.440 24/10/10,00:03:12,04,10,1, 11.9,1,1, 6.758, 10383.973, 470.435, 52878.377 24/10/10,00:03:12,05,10,1, 11.9,1,1, 6.758, 10383.935, 470.434, 52878.369 24/10/10,00:03:12,06,10,1, 11.9,1,1, 6.758, 10383.905, 470.429, 52878.497 24/10/10,00:03:12,07,10,1, 11.9,1,1, 6.758, 10383.925, 470.435, 52878.475 24/10/10,00:03:12,08,10,1, 11.9,1,1, 6.758, 10383.925, 470.433, 52878.492 24/10/10,00:03:12,09,10,1, 11.9,1,1, 6.758, 10383.875, 470.418, 52878.406 24/10/10,00:03:12,10,10,1, 11.9,1,1, 6.758, 10383.892, 470.422, 52878.376 24/10/10,00:03:12,11,10,1, 11.9,1,1, 6.758, 10383.882, 470.413, 52878.406 24/10/10,00:03:12,12,10,1, 11.9,1,1, 6.758, 10383.868, 470.434, 52878.398 24/10/10,00:03:12,13,10,1, 11.9,1,1, 6.758, 10383.858, 470.433, 52878.467 24/10/10,00:03:12,14,10,1, 11.9,1,1, 6.758, 10383.861, 470.413, 52878.446 24/10/10,00:03:12,15,10,1, 11.9,1,1, 6.758, 10383.832, 470.426, 52878.448 24/10/10,00:03:12,16,10,1, 11.9,1,1, 6.758, 10383.817, 470.417, 52878.456 24/10/10,00:03:12,17,10,1, 11.9,1,1, 6.758, 10383.803, 470.425, 52878.468 24/10/10,00:03:12,18,10,1, 11.9,1,1, 6.758, 10383.792, 470.421, 52878.477 24/10/10,00:03:12,19,10,1, 11.9,1,1, 6.758, 10383.801, 470.428, 52878.429 24/10/10,00:03:13,00,10,1, 11.9,1,1, 6.755, 10383.799, 470.428, 52878.429 24/10/10,00:03:13,01,10,1, 11.9,1,1, 6.755, 10383.790, 470.420, 52878.444 24/10/10,00:03:13,02,10,1, 11.9,1,1, 6.755, 10383.761, 470.414, 52878.457 24/10/10,00:03:13,03,10,1, 11.9,1,1, 6.755, 10383.767, 470.429, 52878.447 24/10/10,00:03:13,04,10,1, 11.9,1,1, 6.755, 10383.738, 470.418, 52878.543 24/10/10,00:03:13,05,10,1, 11.9,1,1, 6.755, 10383.744, 470.427, 52878.427 24/10/10,00:03:13,06,10,1, 11.9,1,1, 6.755, 10383.755, 470.468, 52878.733 24/10/10,00:03:13,07,10,1, 11.9,1,1, 6.755, 10383.782, 470.434, 52878.402 24/10/10,00:03:13,08,10,1, 11.9,1,1, 6.755, 10383.750, 470.422, 52878.469 24/10/10,00:03:13,09,10,1, 11.9,1,1, 6.755, 10383.728, 470.443, 52878.444 24/10/10,00:03:13,10,10,1, 11.9,1,1, 6.755, 10383.696, 470.457, 52878.516 24/10/10,00:03:13,11,10,1, 11.9,1,1, 6.755, 10383.677, 470.441, 52878.567 24/10/10,00:03:13,12,10,1, 11.9,1,1, 6.755, 10383.674, 470.442, 52878.554 24/10/10,00:03:13,13,10,1, 11.9,1,1, 6.755, 10383.693, 470.428, 52878.546 24/10/10,00:03:13,14,10,1, 11.9,1,1, 6.755, 10383.681, 470.444, 52878.575 24/10/10,00:03:13,15,10,1, 11.9,1,1, 6.755, 10383.668, 470.418, 52878.504 24/10/10,00:03:13,16,10,1, 11.9,1,1, 6.755, 10383.660, 470.455, 52878.603 24/10/10,00:03:13,17,10,1, 11.9,1,1, 6.755, 10383.647, 470.462, 52878.580 24/10/10,00:03:13,18,10,1, 11.9,1,1, 6.755, 10383.627, 470.465, 52878.562 24/10/10,00:03:13,19,10,1, 11.9,1,1, 6.755, 10383.625, 470.454, 52878.621 24/10/10,00:03:14,00,10,1, 11.9,1,1, 6.756, 10383.624, 470.454, 52878.621 24/10/10,00:03:14,01,10,1, 11.9,1,1, 6.756, 10383.620, 470.440, 52878.586 24/10/10,00:03:14,02,10,1, 11.9,1,1, 6.756, 10383.613, 470.459, 52878.567 24/10/10,00:03:14,03,10,1, 11.9,1,1, 6.756, 10383.585, 470.460, 52878.655 24/10/10,00:03:14,04,10,1, 11.9,1,1, 6.756, 10383.591, 470.465, 52878.657 24/10/10,00:03:14,05,10,1, 11.9,1,1, 6.756, 10383.595, 470.475, 52878.646 24/10/10,00:03:14,06,10,1, 11.9,1,1, 6.756, 10383.588, 470.457, 52878.621 24/10/10,00:03:14,07,10,1, 11.9,1,1, 6.756, 10383.576, 470.487, 52878.634 24/10/10,00:03:14,08,10,1, 11.9,1,1, 6.756, 10383.558, 470.469, 52878.594 24/10/10,00:03:14,09,10,1, 11.9,1,1, 6.756, 10383.559, 470.466, 52878.555 24/10/10,00:03:14,10,10,1, 11.9,1,1, 6.756, 10383.558, 470.506, 52878.620 24/10/10,00:03:14,11,10,1, 11.9,1,1, 6.756, 10383.525, 470.502, 52878.663 24/10/10,00:03:14,12,10,1, 11.9,1,1, 6.756, 10383.524, 470.514, 52878.677 24/10/10,00:03:14,13,10,1, 11.9,1,1, 6.756, 10383.510, 470.521, 52878.686 24/10/10,00:03:14,14,10,1, 11.9,1,1, 6.756, 10383.498, 470.526, 52878.692 24/10/10,00:03:14,15,10,1, 11.9,1,1, 6.756, 10383.496, 470.507, 52878.645 24/10/10,00:03:14,16,10,1, 11.9,1,1, 6.756, 10383.503, 470.535, 52878.665 24/10/10,00:03:14,17,10,1, 11.9,1,1, 6.756, 10383.481, 470.520, 52878.743 24/10/10,00:03:14,18,10,1, 11.9,1,1, 6.756, 10383.481, 470.533, 52878.725 24/10/10,00:03:14,19,10,1, 11.9,1,1, 6.756, 10383.431, 470.552, 52878.757 24/10/10,00:03:15,00,10,1, 11.9,1,1, 6.758, 10383.424, 470.552, 52878.757 24/10/10,00:03:15,01,10,1, 11.9,1,1, 6.758, 10383.388, 470.568, 52878.789 24/10/10,00:03:15,02,10,1, 11.9,1,1, 6.758, 10383.377, 470.585, 52878.812 24/10/10,00:03:15,03,10,1, 11.9,1,1, 6.758, 10383.366, 470.599, 52878.763 24/10/10,00:03:15,04,10,1, 11.9,1,1, 6.758, 10383.359, 470.566, 52878.716 24/10/10,00:03:15,05,10,1, 11.9,1,1, 6.758, 10383.373, 470.607, 52878.781 24/10/10,00:03:15,06,10,1, 11.9,1,1, 6.758, 10383.362, 470.611, 52878.779 24/10/10,00:03:15,07,10,1, 11.9,1,1, 6.758, 10383.344, 470.647, 52878.811 24/10/10,00:03:15,08,10,1, 11.9,1,1, 6.758, 10383.366, 470.620, 52878.773 24/10/10,00:03:15,09,10,1, 11.9,1,1, 6.758, 10383.347, 470.660, 52878.781 24/10/10,00:03:15,10,10,1, 11.9,1,1, 6.758, 10383.327, 470.630, 52878.782 24/10/10,00:03:15,11,10,1, 11.9,1,1, 6.758, 10383.326, 470.685, 52878.798 24/10/10,00:03:15,12,10,1, 11.9,1,1, 6.758, 10383.341, 470.670, 52878.788 24/10/10,00:03:15,13,10,1, 11.9,1,1, 6.758, 10383.320, 470.679, 52878.813 24/10/10,00:03:15,14,10,1, 11.9,1,1, 6.758, 10383.320, 470.684, 52878.857 24/10/10,00:03:15,15,10,1, 11.9,1,1, 6.758, 10383.314, 470.662, 52878.815 24/10/10,00:03:15,16,10,1, 11.9,1,1, 6.758, 10383.309, 470.685, 52878.873 24/10/10,00:03:15,17,10,1, 11.9,1,1, 6.758, 10383.320, 470.691, 52878.831 24/10/10,00:03:15,18,10,1, 11.9,1,1, 6.758, 10383.314, 470.693, 52878.844 24/10/10,00:03:15,19,10,1, 11.9,1,1, 6.758, 10383.288, 470.716, 52878.894 24/10/10,00:03:16,00,10,1, 11.9,1,1, 6.759, 10383.282, 470.716, 52878.894 24/10/10,00:03:16,01,10,1, 11.9,1,1, 6.759, 10383.285, 470.711, 52878.840 24/10/10,00:03:16,02,10,1, 11.9,1,1, 6.759, 10383.269, 470.719, 52878.857 24/10/10,00:03:16,03,10,1, 11.9,1,1, 6.759, 10383.265, 470.720, 52878.889 24/10/10,00:03:16,04,10,1, 11.9,1,1, 6.759, 10383.233, 470.714, 52878.883 24/10/10,00:03:16,05,10,1, 11.9,1,1, 6.759, 10383.247, 470.714, 52878.870 24/10/10,00:03:16,06,10,1, 11.9,1,1, 6.759, 10383.226, 470.712, 52878.868 24/10/10,00:03:16,07,10,1, 11.9,1,1, 6.759, 10383.251, 470.740, 52878.898 24/10/10,00:03:16,08,10,1, 11.9,1,1, 6.759, 10383.246, 470.757, 52878.890 24/10/10,00:03:16,09,10,1, 11.9,1,1, 6.759, 10383.248, 470.754, 52878.972 24/10/10,00:03:16,10,10,1, 11.9,1,1, 6.759, 10383.241, 470.747, 52878.958 24/10/10,00:03:16,11,10,1, 11.9,1,1, 6.759, 10383.238, 470.758, 52878.928 24/10/10,00:03:16,12,10,1, 11.9,1,1, 6.759, 10383.199, 470.755, 52878.925 24/10/10,00:03:16,13,10,1, 11.9,1,1, 6.759, 10383.204, 470.760, 52879.017 24/10/10,00:03:16,14,10,1, 11.9,1,1, 6.759, 10383.227, 470.756, 52879.002 24/10/10,00:03:16,15,10,1, 11.9,1,1, 6.759, 10383.166, 470.775, 52878.965 24/10/10,00:03:16,16,10,1, 11.9,1,1, 6.759, 10383.198, 470.770, 52878.919 24/10/10,00:03:16,17,10,1, 11.9,1,1, 6.759, 10383.161, 470.767, 52879.067 24/10/10,00:03:16,18,10,1, 11.9,1,1, 6.759, 10383.169, 470.784, 52879.012 24/10/10,00:03:16,19,10,1, 11.9,1,1, 6.759, 10383.146, 470.770, 52879.000 24/10/10,00:03:17,00,10,1, 11.9,1,1, 6.757, 10383.140, 470.770, 52879.000 24/10/10,00:03:17,01,10,1, 11.9,1,1, 6.757, 10383.146, 470.800, 52879.032 24/10/10,00:03:17,02,10,1, 11.9,1,1, 6.757, 10383.147, 470.771, 52878.934 24/10/10,00:03:17,03,10,1, 11.9,1,1, 6.757, 10383.128, 470.787, 52878.962 24/10/10,00:03:17,04,10,1, 11.9,1,1, 6.757, 10383.127, 470.800, 52878.963 24/10/10,00:03:17,05,10,1, 11.9,1,1, 6.757, 10383.164, 470.823, 52878.997 24/10/10,00:03:17,06,10,1, 11.9,1,1, 6.757, 10383.148, 470.817, 52878.975 24/10/10,00:03:17,07,10,1, 11.9,1,1, 6.757, 10383.111, 470.838, 52879.105 24/10/10,00:03:17,08,10,1, 11.9,1,1, 6.757, 10383.124, 470.827, 52879.067 24/10/10,00:03:17,09,10,1, 11.9,1,1, 6.757, 10383.111, 470.854, 52879.059 24/10/10,00:03:17,10,10,1, 11.9,1,1, 6.757, 10383.084, 470.830, 52879.070 24/10/10,00:03:17,11,10,1, 11.9,1,1, 6.757, 10383.073, 470.842, 52879.073 24/10/10,00:03:17,12,10,1, 11.9,1,1, 6.757, 10383.076, 470.879, 52879.044 24/10/10,00:03:17,13,10,1, 11.9,1,1, 6.757, 10383.060, 470.859, 52879.100 24/10/10,00:03:17,14,10,1, 11.9,1,1, 6.757, 10383.062, 470.860, 52879.048 24/10/10,00:03:17,15,10,1, 11.9,1,1, 6.757, 10383.053, 470.859, 52879.093 24/10/10,00:03:17,16,10,1, 11.9,1,1, 6.757, 10383.056, 470.876, 52879.136 24/10/10,00:03:17,17,10,1, 11.9,1,1, 6.757, 10383.047, 470.869, 52879.115 24/10/10,00:03:17,18,10,1, 11.9,1,1, 6.757, 10383.046, 470.866, 52879.081 24/10/10,00:03:17,19,10,1, 11.9,1,1, 6.757, 10383.009, 470.900, 52879.087 24/10/10,00:03:18,00,10,1, 11.8,1,1, 6.759, 10383.006, 470.900, 52879.087 24/10/10,00:03:18,01,10,1, 11.8,1,1, 6.759, 10383.005, 470.904, 52879.128 24/10/10,00:03:18,02,10,1, 11.8,1,1, 6.759, 10382.999, 470.891, 52879.169 24/10/10,00:03:18,03,10,1, 11.8,1,1, 6.759, 10382.982, 470.908, 52879.130 24/10/10,00:03:18,04,10,1, 11.8,1,1, 6.759, 10382.986, 470.894, 52879.156 24/10/10,00:03:18,05,10,1, 11.8,1,1, 6.759, 10382.962, 470.905, 52879.111 24/10/10,00:03:18,06,10,1, 11.8,1,1, 6.759, 10382.958, 470.902, 52879.157 24/10/10,00:03:18,07,10,1, 11.8,1,1, 6.759, 10382.961, 470.909, 52879.144 24/10/10,00:03:18,08,10,1, 11.8,1,1, 6.759, 10382.936, 470.942, 52879.090 24/10/10,00:03:18,09,10,1, 11.8,1,1, 6.759, 10382.922, 470.931, 52879.171 24/10/10,00:03:18,10,10,1, 11.8,1,1, 6.759, 10382.925, 470.940, 52879.212 24/10/10,00:03:18,11,10,1, 11.8,1,1, 6.759, 10382.908, 470.936, 52879.158 24/10/10,00:03:18,12,10,1, 11.8,1,1, 6.759, 10382.939, 470.940, 52879.144 24/10/10,00:03:18,13,10,1, 11.8,1,1, 6.759, 10382.891, 470.974, 52879.206 24/10/10,00:03:18,14,10,1, 11.8,1,1, 6.759, 10382.905, 470.938, 52879.208 24/10/10,00:03:18,15,10,1, 11.8,1,1, 6.759, 10382.897, 470.970, 52879.247 24/10/10,00:03:18,16,10,1, 11.8,1,1, 6.759, 10382.853, 470.986, 52879.200 24/10/10,00:03:18,17,10,1, 11.8,1,1, 6.759, 10382.866, 470.972, 52879.248 24/10/10,00:03:18,18,10,1, 11.8,1,1, 6.759, 10382.837, 470.975, 52879.188 24/10/10,00:03:18,19,10,1, 11.8,1,1, 6.759, 10382.851, 470.969, 52879.221 24/10/10,00:03:19,00,10,1, 11.8,1,1, 6.760, 10382.848, 470.969, 52879.221 24/10/10,00:03:19,01,10,1, 11.8,1,1, 6.760, 10382.837, 470.981, 52879.194 24/10/10,00:03:19,02,10,1, 11.8,1,1, 6.760, 10382.847, 470.983, 52879.168 24/10/10,00:03:19,03,10,1, 11.8,1,1, 6.760, 10382.824, 470.982, 52879.176 24/10/10,00:03:19,04,10,1, 11.8,1,1, 6.760, 10382.822, 471.017, 52879.267 24/10/10,00:03:19,05,10,1, 11.8,1,1, 6.760, 10382.822, 471.002, 52879.232 24/10/10,00:03:19,06,10,1, 11.8,1,1, 6.760, 10382.788, 470.999, 52879.200 24/10/10,00:03:19,07,10,1, 11.8,1,1, 6.760, 10382.788, 471.018, 52879.239 24/10/10,00:03:19,08,10,1, 11.8,1,1, 6.760, 10382.757, 471.014, 52879.242 24/10/10,00:03:19,09,10,1, 11.8,1,1, 6.760, 10382.764, 471.011, 52879.296 24/10/10,00:03:19,10,10,1, 11.8,1,1, 6.760, 10382.753, 471.013, 52879.252 24/10/10,00:03:19,11,10,1, 11.8,1,1, 6.760, 10382.718, 471.013, 52879.266 24/10/10,00:03:19,12,10,1, 11.8,1,1, 6.760, 10382.701, 471.018, 52879.283 24/10/10,00:03:19,13,10,1, 11.8,1,1, 6.760, 10382.682, 471.024, 52879.250 24/10/10,00:03:19,14,10,1, 11.8,1,1, 6.760, 10382.687, 471.049, 52879.319 24/10/10,00:03:19,15,10,1, 11.8,1,1, 6.760, 10382.672, 471.036, 52879.266 24/10/10,00:03:19,16,10,1, 11.8,1,1, 6.760, 10382.634, 471.055, 52879.281 24/10/10,00:03:19,17,10,1, 11.8,1,1, 6.760, 10382.625, 471.045, 52879.289 24/10/10,00:03:19,18,10,1, 11.8,1,1, 6.760, 10382.618, 471.046, 52879.286 24/10/10,00:03:19,19,10,1, 11.8,1,1, 6.760, 10382.583, 471.053, 52879.233 24/10/10,00:03:20,00,09,1, 11.9,1,1, 6.763, 10382.581, 471.053, 52879.233 24/10/10,00:03:20,01,09,1, 11.9,1,1, 6.763, 10382.573, 471.068, 52879.314 24/10/10,00:03:20,02,09,1, 11.9,1,1, 6.763, 10382.550, 471.084, 52879.275 24/10/10,00:03:20,03,09,1, 11.9,1,1, 6.763, 10382.520, 471.089, 52879.324 24/10/10,00:03:20,04,09,1, 11.9,1,1, 6.763, 10382.531, 471.086, 52879.253 24/10/10,00:03:20,05,09,1, 11.9,1,1, 6.763, 10382.512, 471.102, 52879.301 24/10/10,00:03:20,06,09,1, 11.9,1,1, 6.763, 10382.494, 471.104, 52879.339 24/10/10,00:03:20,07,09,1, 11.9,1,1, 6.763, 10382.493, 471.114, 52879.315 24/10/10,00:03:20,08,09,1, 11.9,1,1, 6.763, 10382.484, 471.111, 52879.329 24/10/10,00:03:20,09,09,1, 11.9,1,1, 6.763, 10382.478, 471.132, 52879.368 24/10/10,00:03:20,10,09,1, 11.9,1,1, 6.763, 10382.456, 471.146, 52879.336 24/10/10,00:03:20,11,09,1, 11.9,1,1, 6.763, 10382.452, 471.135, 52879.378 24/10/10,00:03:20,12,09,1, 11.9,1,1, 6.763, 10382.430, 471.129, 52879.355 24/10/10,00:03:20,13,09,1, 11.9,1,1, 6.763, 10382.432, 471.164, 52879.368 24/10/10,00:03:20,14,09,1, 11.9,1,1, 6.763, 10382.416, 471.157, 52879.340 24/10/10,00:03:20,15,09,1, 11.9,1,1, 6.763, 10382.401, 471.184, 52879.374 24/10/10,00:03:20,16,09,1, 11.9,1,1, 6.763, 10382.385, 471.193, 52879.384 24/10/10,00:03:20,17,09,1, 11.9,1,1, 6.763, 10382.385, 471.221, 52879.354 24/10/10,00:03:20,18,09,1, 11.9,1,1, 6.763, 10382.388, 471.205, 52879.396 24/10/10,00:03:20,19,09,1, 11.9,1,1, 6.763, 10382.371, 471.236, 52879.446 24/10/10,00:03:21,00,09,1, 12.0,1,1, 6.760, 10382.364, 471.236, 52879.446 24/10/10,00:03:21,01,09,1, 12.0,1,1, 6.760, 10382.323, 471.222, 52879.445 24/10/10,00:03:21,02,09,1, 12.0,1,1, 6.760, 10382.329, 471.241, 52879.376 24/10/10,00:03:21,03,09,1, 12.0,1,1, 6.760, 10382.313, 471.257, 52879.556 24/10/10,00:03:21,04,09,1, 12.0,1,1, 6.760, 10382.301, 471.236, 52879.293 24/10/10,00:03:21,05,09,1, 12.0,1,1, 6.760, 10382.283, 471.252, 52879.320 24/10/10,00:03:21,06,09,1, 12.0,1,1, 6.760, 10382.272, 471.256, 52879.383 24/10/10,00:03:21,07,09,1, 12.0,1,1, 6.760, 10382.274, 471.275, 52879.410 24/10/10,00:03:21,08,09,1, 12.0,1,1, 6.760, 10382.285, 471.287, 52879.417 24/10/10,00:03:21,09,09,1, 12.0,1,1, 6.760, 10382.260, 471.309, 52879.493 24/10/10,00:03:21,10,09,1, 12.0,1,1, 6.760, 10382.239, 471.302, 52879.455 24/10/10,00:03:21,11,09,1, 12.0,1,1, 6.760, 10382.215, 471.300, 52879.452 24/10/10,00:03:21,12,09,1, 12.0,1,1, 6.760, 10382.244, 471.290, 52879.411 24/10/10,00:03:21,13,09,1, 12.0,1,1, 6.760, 10382.231, 471.318, 52879.443 24/10/10,00:03:21,14,09,1, 12.0,1,1, 6.760, 10382.207, 471.323, 52879.455 24/10/10,00:03:21,15,09,1, 12.0,1,1, 6.760, 10382.184, 471.340, 52879.469 24/10/10,00:03:21,16,09,1, 12.0,1,1, 6.760, 10382.182, 471.362, 52879.451 24/10/10,00:03:21,17,09,1, 12.0,1,1, 6.760, 10382.212, 471.369, 52879.459 24/10/10,00:03:21,18,09,1, 12.0,1,1, 6.760, 10382.182, 471.353, 52879.462 24/10/10,00:03:21,19,09,1, 12.0,1,1, 6.760, 10382.144, 471.351, 52879.322 24/10/10,00:03:22,00,09,1, 11.8,1,1, 6.759, 10382.138, 471.351, 52879.322 24/10/10,00:03:22,01,09,1, 11.8,1,1, 6.759, 10382.143, 471.383, 52879.445 24/10/10,00:03:22,02,09,1, 11.8,1,1, 6.759, 10382.104, 471.405, 52879.463 24/10/10,00:03:22,03,09,1, 11.8,1,1, 6.759, 10382.101, 471.409, 52879.507 24/10/10,00:03:22,04,09,1, 11.8,1,1, 6.759, 10382.143, 471.408, 52879.399 24/10/10,00:03:22,05,09,1, 11.8,1,1, 6.759, 10382.090, 471.425, 52879.484 24/10/10,00:03:22,06,09,1, 11.8,1,1, 6.759, 10382.066, 471.434, 52879.463 24/10/10,00:03:22,07,09,1, 11.8,1,1, 6.759, 10382.098, 471.441, 52879.550 24/10/10,00:03:22,08,09,1, 11.8,1,1, 6.759, 10382.066, 471.466, 52879.533 24/10/10,00:03:22,09,09,1, 11.8,1,1, 6.759, 10382.076, 471.446, 52879.547 24/10/10,00:03:22,10,09,1, 11.8,1,1, 6.759, 10382.066, 471.467, 52879.570 24/10/10,00:03:22,11,09,1, 11.8,1,1, 6.759, 10382.054, 471.476, 52879.494 24/10/10,00:03:22,12,09,1, 11.8,1,1, 6.759, 10382.046, 471.470, 52879.583 24/10/10,00:03:22,13,09,1, 11.8,1,1, 6.759, 10382.043, 471.504, 52879.489 24/10/10,00:03:22,14,09,1, 11.8,1,1, 6.759, 10382.020, 471.519, 52879.584 24/10/10,00:03:22,15,09,1, 11.8,1,1, 6.759, 10382.010, 471.475, 52879.495 24/10/10,00:03:22,16,09,1, 11.8,1,1, 6.759, 10382.000, 471.498, 52879.557 24/10/10,00:03:22,17,09,1, 11.8,1,1, 6.759, 10382.006, 471.530, 52879.521 24/10/10,00:03:22,18,09,1, 11.8,1,1, 6.759, 10381.979, 471.528, 52879.599 24/10/10,00:03:22,19,09,1, 11.8,1,1, 6.759, 10381.987, 471.542, 52879.528 24/10/10,00:03:23,00,09,1, 11.9,1,1, 6.764, 10381.980, 471.542, 52879.528 24/10/10,00:03:23,01,09,1, 11.9,1,1, 6.764, 10381.952, 471.553, 52879.527 24/10/10,00:03:23,02,09,1, 11.9,1,1, 6.764, 10381.951, 471.542, 52879.608 24/10/10,00:03:23,03,09,1, 11.9,1,1, 6.764, 10381.933, 471.553, 52879.520 24/10/10,00:03:23,04,09,1, 11.9,1,1, 6.764, 10381.943, 471.580, 52879.539 24/10/10,00:03:23,05,09,1, 11.9,1,1, 6.764, 10381.908, 471.576, 52879.626 24/10/10,00:03:23,06,09,1, 11.9,1,1, 6.764, 10381.909, 471.593, 52879.585 24/10/10,00:03:23,07,09,1, 11.9,1,1, 6.764, 10381.910, 471.569, 52879.593 24/10/10,00:03:23,08,09,1, 11.9,1,1, 6.764, 10381.880, 471.573, 52879.566 24/10/10,00:03:23,09,09,1, 11.9,1,1, 6.764, 10381.872, 471.585, 52879.587 24/10/10,00:03:23,10,09,1, 11.9,1,1, 6.764, 10381.869, 471.603, 52879.589 24/10/10,00:03:23,11,09,1, 11.9,1,1, 6.764, 10381.869, 471.628, 52879.559 24/10/10,00:03:23,12,09,1, 11.9,1,1, 6.764, 10381.860, 471.621, 52879.587 24/10/10,00:03:23,13,09,1, 11.9,1,1, 6.764, 10381.869, 471.612, 52879.582 24/10/10,00:03:23,14,09,1, 11.9,1,1, 6.764, 10381.848, 471.627, 52879.639 24/10/10,00:03:23,15,09,1, 11.9,1,1, 6.764, 10381.849, 471.627, 52879.549 24/10/10,00:03:23,16,09,1, 11.9,1,1, 6.764, 10381.852, 471.611, 52879.647 24/10/10,00:03:23,17,09,1, 11.9,1,1, 6.764, 10381.844, 471.611, 52879.532 24/10/10,00:03:23,18,09,1, 11.9,1,1, 6.764, 10381.853, 471.637, 52879.632 24/10/10,00:03:23,19,09,1, 11.9,1,1, 6.764, 10381.832, 471.653, 52879.675 24/10/10,00:03:24,00,10,1, 11.9,1,1, 6.753, 10381.830, 471.653, 52879.675 24/10/10,00:03:24,01,10,1, 11.9,1,1, 6.753, 10381.818, 471.644, 52879.652 24/10/10,00:03:24,02,10,1, 11.9,1,1, 6.753, 10381.821, 471.646, 52879.656 24/10/10,00:03:24,03,10,1, 11.9,1,1, 6.753, 10381.808, 471.666, 52879.621 24/10/10,00:03:24,04,10,1, 11.9,1,1, 6.753, 10381.791, 471.674, 52879.629 24/10/10,00:03:24,05,10,1, 11.9,1,1, 6.753, 10381.764, 471.668, 52879.608 24/10/10,00:03:24,06,10,1, 11.9,1,1, 6.753, 10381.798, 471.679, 52879.635 24/10/10,00:03:24,07,10,1, 11.9,1,1, 6.753, 10381.795, 471.688, 52879.641 24/10/10,00:03:24,08,10,1, 11.9,1,1, 6.753, 10381.796, 471.686, 52879.652 24/10/10,00:03:24,09,10,1, 11.9,1,1, 6.753, 10381.773, 471.725, 52879.918 24/10/10,00:03:24,10,10,1, 11.9,1,1, 6.753, 10381.796, 471.708, 52879.661 24/10/10,00:03:24,11,10,1, 11.9,1,1, 6.753, 10381.767, 471.701, 52879.566 24/10/10,00:03:24,12,10,1, 11.9,1,1, 6.753, 10381.777, 471.729, 52879.643 24/10/10,00:03:24,13,10,1, 11.9,1,1, 6.753, 10381.752, 471.720, 52879.641 24/10/10,00:03:24,14,10,1, 11.9,1,1, 6.753, 10381.745, 471.744, 52879.582 24/10/10,00:03:24,15,10,1, 11.9,1,1, 6.753, 10381.752, 471.735, 52879.583 24/10/10,00:03:24,16,10,1, 11.9,1,1, 6.753, 10381.691, 471.763, 52879.708 24/10/10,00:03:24,17,10,1, 11.9,1,1, 6.753, 10381.790, 471.730, 52879.735 24/10/10,00:03:24,18,10,1, 11.9,1,1, 6.753, 10381.733, 471.737, 52879.666 24/10/10,00:03:24,19,10,1, 11.9,1,1, 6.753, 10381.755, 471.744, 52879.650 24/10/10,00:03:25,00,09,1, 11.8,1,1, 6.759, 10381.755, 471.744, 52879.650 24/10/10,00:03:25,01,09,1, 11.8,1,1, 6.759, 10381.726, 471.780, 52879.658 24/10/10,00:03:25,02,09,1, 11.8,1,1, 6.759, 10381.731, 471.769, 52879.670 24/10/10,00:03:25,03,09,1, 11.8,1,1, 6.759, 10381.728, 471.767, 52879.718 24/10/10,00:03:25,04,09,1, 11.8,1,1, 6.759, 10381.731, 471.779, 52879.700 24/10/10,00:03:25,05,09,1, 11.8,1,1, 6.759, 10381.715, 471.792, 52879.715 24/10/10,00:03:25,06,09,1, 11.8,1,1, 6.759, 10381.717, 471.784, 52879.712 24/10/10,00:03:25,07,09,1, 11.8,1,1, 6.759, 10381.751, 471.800, 52879.756 24/10/10,00:03:25,08,09,1, 11.8,1,1, 6.759, 10381.735, 471.825, 52879.747 24/10/10,00:03:25,09,09,1, 11.8,1,1, 6.759, 10381.727, 471.836, 52879.675 24/10/10,00:03:25,10,09,1, 11.8,1,1, 6.759, 10381.711, 471.810, 52879.722 24/10/10,00:03:25,11,09,1, 11.8,1,1, 6.759, 10381.739, 471.825, 52879.774 24/10/10,00:03:25,12,09,1, 11.8,1,1, 6.759, 10381.756, 471.843, 52879.698 24/10/10,00:03:25,13,09,1, 11.8,1,1, 6.759, 10381.713, 471.832, 52879.739 24/10/10,00:03:25,14,09,1, 11.8,1,1, 6.759, 10381.740, 471.843, 52879.685 24/10/10,00:03:25,15,09,1, 11.8,1,1, 6.759, 10381.720, 471.836, 52879.785 24/10/10,00:03:25,16,09,1, 11.8,1,1, 6.759, 10381.730, 471.879, 52879.789 24/10/10,00:03:25,17,09,1, 11.8,1,1, 6.759, 10381.735, 471.857, 52879.753 24/10/10,00:03:25,18,09,1, 11.8,1,1, 6.759, 10381.728, 471.861, 52879.756 24/10/10,00:03:25,19,09,1, 11.8,1,1, 6.759, 10381.705, 471.861, 52879.734 24/10/10,00:03:26,00,09,1, 11.9,1,1, 6.763, 10381.705, 471.861, 52879.734 24/10/10,00:03:26,01,09,1, 11.9,1,1, 6.763, 10381.728, 471.875, 52879.780 24/10/10,00:03:26,02,09,1, 11.9,1,1, 6.763, 10381.760, 471.885, 52879.725 24/10/10,00:03:26,03,09,1, 11.9,1,1, 6.763, 10381.742, 471.889, 52879.758 24/10/10,00:03:26,04,09,1, 11.9,1,1, 6.763, 10381.769, 471.891, 52879.709 24/10/10,00:03:26,05,09,1, 11.9,1,1, 6.763, 10381.729, 471.904, 52879.780 24/10/10,00:03:26,06,09,1, 11.9,1,1, 6.763, 10381.758, 471.913, 52879.705 24/10/10,00:03:26,07,09,1, 11.9,1,1, 6.763, 10381.763, 471.901, 52879.723 24/10/10,00:03:26,08,09,1, 11.9,1,1, 6.763, 10381.759, 471.926, 52879.778 24/10/10,00:03:26,09,09,1, 11.9,1,1, 6.763, 10381.756, 471.958, 52879.802 24/10/10,00:03:26,10,09,1, 11.9,1,1, 6.763, 10381.780, 471.944, 52879.825 24/10/10,00:03:26,11,09,1, 11.9,1,1, 6.763, 10381.741, 471.948, 52879.761 24/10/10,00:03:26,12,09,1, 11.9,1,1, 6.763, 10381.789, 471.971, 52879.787 24/10/10,00:03:26,13,09,1, 11.9,1,1, 6.763, 10381.757, 471.949, 52879.788 24/10/10,00:03:26,14,09,1, 11.9,1,1, 6.763, 10381.754, 471.948, 52879.810 24/10/10,00:03:26,15,09,1, 11.9,1,1, 6.763, 10381.775, 471.954, 52879.757 24/10/10,00:03:26,16,09,1, 11.9,1,1, 6.763, 10381.785, 471.992, 52879.803 24/10/10,00:03:26,17,09,1, 11.9,1,1, 6.763, 10381.806, 471.965, 52879.793 24/10/10,00:03:26,18,09,1, 11.9,1,1, 6.763, 10381.794, 471.991, 52879.812 24/10/10,00:03:26,19,09,1, 11.9,1,1, 6.763, 10381.816, 472.016, 52879.802 24/10/10,00:03:27,00,09,1, 11.9,1,1, 6.760, 10381.813, 472.016, 52879.802 24/10/10,00:03:27,01,09,1, 11.9,1,1, 6.760, 10381.825, 472.001, 52879.773 24/10/10,00:03:27,02,09,1, 11.9,1,1, 6.760, 10381.820, 472.004, 52879.786 24/10/10,00:03:27,03,09,1, 11.9,1,1, 6.760, 10381.788, 472.003, 52879.763 24/10/10,00:03:27,04,09,1, 11.9,1,1, 6.760, 10381.813, 472.010, 52879.830 24/10/10,00:03:27,05,09,1, 11.9,1,1, 6.760, 10381.832, 472.011, 52879.778 24/10/10,00:03:27,06,09,1, 11.9,1,1, 6.760, 10381.836, 472.030, 52879.839 24/10/10,00:03:27,07,09,1, 11.9,1,1, 6.760, 10381.833, 472.023, 52879.821 24/10/10,00:03:27,08,09,1, 11.9,1,1, 6.760, 10381.839, 472.036, 52879.786 24/10/10,00:03:27,09,09,1, 11.9,1,1, 6.760, 10381.842, 472.026, 52879.844 24/10/10,00:03:27,10,09,1, 11.9,1,1, 6.760, 10381.844, 472.019, 52879.786 24/10/10,00:03:27,11,09,1, 11.9,1,1, 6.760, 10381.849, 472.021, 52879.834 24/10/10,00:03:27,12,09,1, 11.9,1,1, 6.760, 10381.840, 472.028, 52879.866 24/10/10,00:03:27,13,09,1, 11.9,1,1, 6.760, 10381.830, 472.045, 52879.852 24/10/10,00:03:27,14,09,1, 11.9,1,1, 6.760, 10381.867, 472.052, 52879.843 24/10/10,00:03:27,15,09,1, 11.9,1,1, 6.760, 10381.859, 472.050, 52879.778 24/10/10,00:03:27,16,09,1, 11.9,1,1, 6.760, 10381.851, 472.056, 52879.839 24/10/10,00:03:27,17,09,1, 11.9,1,1, 6.760, 10381.854, 472.066, 52879.865 24/10/10,00:03:27,18,09,1, 11.9,1,1, 6.760, 10381.864, 472.056, 52879.852 24/10/10,00:03:27,19,09,1, 11.9,1,1, 6.760, 10381.879, 472.076, 52879.803 24/10/10,00:03:28,00,09,1, 11.9,1,1, 6.762, 10381.871, 472.076, 52879.803 24/10/10,00:03:28,01,09,1, 11.9,1,1, 6.762, 10381.880, 472.079, 52879.818 24/10/10,00:03:28,02,09,1, 11.9,1,1, 6.762, 10381.871, 472.042, 52879.910 24/10/10,00:03:28,03,09,1, 11.9,1,1, 6.762, 10381.873, 472.067, 52879.860 24/10/10,00:03:28,04,09,1, 11.9,1,1, 6.762, 10381.891, 472.078, 52879.891 24/10/10,00:03:28,05,09,1, 11.9,1,1, 6.762, 10381.885, 472.095, 52879.883 24/10/10,00:03:28,06,09,1, 11.9,1,1, 6.762, 10381.891, 472.068, 52879.797 24/10/10,00:03:28,07,09,1, 11.9,1,1, 6.762, 10381.869, 472.069, 52879.878 24/10/10,00:03:28,08,09,1, 11.9,1,1, 6.762, 10381.871, 472.069, 52879.898 24/10/10,00:03:28,09,09,1, 11.9,1,1, 6.762, 10381.886, 472.070, 52879.884 24/10/10,00:03:28,10,09,1, 11.9,1,1, 6.762, 10381.877, 472.112, 52879.875 24/10/10,00:03:28,11,09,1, 11.9,1,1, 6.762, 10381.875, 472.105, 52879.898 24/10/10,00:03:28,12,09,1, 11.9,1,1, 6.762, 10381.890, 472.109, 52879.837 24/10/10,00:03:28,13,09,1, 11.9,1,1, 6.762, 10381.894, 472.107, 52879.919 24/10/10,00:03:28,14,09,1, 11.9,1,1, 6.762, 10381.870, 472.100, 52879.811 24/10/10,00:03:28,15,09,1, 11.9,1,1, 6.762, 10381.875, 472.104, 52879.874 24/10/10,00:03:28,16,09,1, 11.9,1,1, 6.762, 10381.891, 472.104, 52879.925 24/10/10,00:03:28,17,09,1, 11.9,1,1, 6.762, 10381.857, 472.106, 52879.881 24/10/10,00:03:28,18,09,1, 11.9,1,1, 6.762, 10381.858, 472.103, 52879.852 24/10/10,00:03:28,19,09,1, 11.9,1,1, 6.762, 10381.865, 472.125, 52879.916 24/10/10,00:03:29,00,09,1, 11.9,1,1, 6.759, 10381.863, 472.125, 52879.916 24/10/10,00:03:29,01,09,1, 11.9,1,1, 6.759, 10381.874, 472.125, 52879.814 24/10/10,00:03:29,02,09,1, 11.9,1,1, 6.759, 10381.860, 472.127, 52879.906 24/10/10,00:03:29,03,09,1, 11.9,1,1, 6.759, 10381.843, 472.134, 52879.850 24/10/10,00:03:29,04,09,1, 11.9,1,1, 6.759, 10381.832, 472.142, 52879.916 24/10/10,00:03:29,05,09,1, 11.9,1,1, 6.759, 10381.866, 472.118, 52879.855 24/10/10,00:03:29,06,09,1, 11.9,1,1, 6.759, 10381.864, 472.139, 52879.844 24/10/10,00:03:29,07,09,1, 11.9,1,1, 6.759, 10381.852, 472.140, 52879.864 24/10/10,00:03:29,08,09,1, 11.9,1,1, 6.759, 10381.852, 472.139, 52879.915 24/10/10,00:03:29,09,09,1, 11.9,1,1, 6.759, 10381.838, 472.153, 52879.930 24/10/10,00:03:29,10,09,1, 11.9,1,1, 6.759, 10381.840, 472.159, 52879.861 24/10/10,00:03:29,11,09,1, 11.9,1,1, 6.759, 10381.845, 472.150, 52879.901 24/10/10,00:03:29,12,09,1, 11.9,1,1, 6.759, 10381.843, 472.134, 52879.933 24/10/10,00:03:29,13,09,1, 11.9,1,1, 6.759, 10381.829, 472.159, 52879.911 24/10/10,00:03:29,14,09,1, 11.9,1,1, 6.759, 10381.828, 472.130, 52879.890 24/10/10,00:03:29,15,09,1, 11.9,1,1, 6.759, 10381.821, 472.132, 52879.904 24/10/10,00:03:29,16,09,1, 11.9,1,1, 6.759, 10381.818, 472.166, 52879.948 24/10/10,00:03:29,17,09,1, 11.9,1,1, 6.759, 10381.811, 472.153, 52879.925 24/10/10,00:03:29,18,09,1, 11.9,1,1, 6.759, 10381.803, 472.147, 52879.950 24/10/10,00:03:29,19,09,1, 11.9,1,1, 6.759, 10381.785, 472.165, 52879.908 24/10/10,00:03:30,00,09,1, 11.9,1,1, 6.759, 10381.780, 472.165, 52879.908 24/10/10,00:03:30,01,09,1, 11.9,1,1, 6.759, 10381.779, 472.164, 52879.873 24/10/10,00:03:30,02,09,1, 11.9,1,1, 6.759, 10381.787, 472.160, 52879.894 24/10/10,00:03:30,03,09,1, 11.9,1,1, 6.759, 10381.773, 472.154, 52879.881 24/10/10,00:03:30,04,09,1, 11.9,1,1, 6.759, 10381.759, 472.157, 52879.965 24/10/10,00:03:30,05,09,1, 11.9,1,1, 6.759, 10381.743, 472.153, 52879.927 24/10/10,00:03:30,06,09,1, 11.9,1,1, 6.759, 10381.721, 472.168, 52880.024 24/10/10,00:03:30,07,09,1, 11.9,1,1, 6.759, 10381.720, 472.160, 52879.980 24/10/10,00:03:30,08,09,1, 11.9,1,1, 6.759, 10381.711, 472.148, 52879.931 24/10/10,00:03:30,09,09,1, 11.9,1,1, 6.759, 10381.717, 472.161, 52879.924 24/10/10,00:03:30,10,09,1, 11.9,1,1, 6.759, 10381.695, 472.173, 52879.936 24/10/10,00:03:30,11,09,1, 11.9,1,1, 6.759, 10381.702, 472.133, 52879.925 24/10/10,00:03:30,12,09,1, 11.9,1,1, 6.759, 10381.679, 472.161, 52879.953 24/10/10,00:03:30,13,09,1, 11.9,1,1, 6.759, 10381.653, 472.179, 52879.950 24/10/10,00:03:30,14,09,1, 11.9,1,1, 6.759, 10381.669, 472.166, 52879.945 24/10/10,00:03:30,15,09,1, 11.9,1,1, 6.759, 10381.631, 472.188, 52880.008 24/10/10,00:03:30,16,09,1, 11.9,1,1, 6.759, 10381.654, 472.161, 52879.993 24/10/10,00:03:30,17,09,1, 11.9,1,1, 6.759, 10381.623, 472.176, 52879.999 24/10/10,00:03:30,18,09,1, 11.9,1,1, 6.759, 10381.624, 472.167, 52879.959 24/10/10,00:03:30,19,09,1, 11.9,1,1, 6.759, 10381.621, 472.174, 52880.017 24/10/10,00:03:31,00,08,1, 11.9,1,1, 6.759, 10381.613, 472.174, 52880.017 24/10/10,00:03:31,01,08,1, 11.9,1,1, 6.759, 10381.593, 472.167, 52880.005 24/10/10,00:03:31,02,08,1, 11.9,1,1, 6.759, 10381.589, 472.179, 52879.986 24/10/10,00:03:31,03,08,1, 11.9,1,1, 6.759, 10381.556, 472.172, 52879.993 24/10/10,00:03:31,04,08,1, 11.9,1,1, 6.759, 10381.591, 472.157, 52879.984 24/10/10,00:03:31,05,08,1, 11.9,1,1, 6.759, 10381.540, 472.170, 52879.979 24/10/10,00:03:31,06,08,1, 11.9,1,1, 6.759, 10381.520, 472.174, 52879.984 24/10/10,00:03:31,07,08,1, 11.9,1,1, 6.759, 10381.522, 472.161, 52879.990 24/10/10,00:03:31,08,08,1, 11.9,1,1, 6.759, 10381.515, 472.178, 52879.985 24/10/10,00:03:31,09,08,1, 11.9,1,1, 6.759, 10381.495, 472.155, 52879.957 24/10/10,00:03:31,10,08,1, 11.9,1,1, 6.759, 10381.525, 472.173, 52880.049 24/10/10,00:03:31,11,08,1, 11.9,1,1, 6.759, 10381.476, 472.179, 52879.983 24/10/10,00:03:31,12,08,1, 11.9,1,1, 6.759, 10381.449, 472.158, 52880.013 24/10/10,00:03:31,13,08,1, 11.9,1,1, 6.759, 10381.438, 472.166, 52880.075 24/10/10,00:03:31,14,08,1, 11.9,1,1, 6.759, 10381.440, 472.174, 52879.979 24/10/10,00:03:31,15,08,1, 11.9,1,1, 6.759, 10381.432, 472.165, 52880.018 24/10/10,00:03:31,16,08,1, 11.9,1,1, 6.759, 10381.403, 472.146, 52880.002 24/10/10,00:03:31,17,08,1, 11.9,1,1, 6.759, 10381.387, 472.167, 52880.067 24/10/10,00:03:31,18,08,1, 11.9,1,1, 6.759, 10381.367, 472.160, 52880.023 24/10/10,00:03:31,19,08,1, 11.9,1,1, 6.759, 10381.345, 472.164, 52880.035 24/10/10,00:03:32,00,09,1, 11.9,1,1, 6.758, 10381.337, 472.164, 52880.035 24/10/10,00:03:32,01,09,1, 11.9,1,1, 6.758, 10381.328, 472.148, 52880.014 24/10/10,00:03:32,02,09,1, 11.9,1,1, 6.758, 10381.303, 472.150, 52880.035 24/10/10,00:03:32,03,09,1, 11.9,1,1, 6.758, 10381.295, 472.158, 52880.063 24/10/10,00:03:32,04,09,1, 11.9,1,1, 6.758, 10381.285, 472.143, 52880.069 24/10/10,00:03:32,05,09,1, 11.9,1,1, 6.758, 10381.264, 472.149, 52880.027 24/10/10,00:03:32,06,09,1, 11.9,1,1, 6.758, 10381.251, 472.133, 52880.038 24/10/10,00:03:32,07,09,1, 11.9,1,1, 6.758, 10381.222, 472.138, 52880.089 24/10/10,00:03:32,08,09,1, 11.9,1,1, 6.758, 10381.197, 472.136, 52880.070 24/10/10,00:03:32,09,09,1, 11.9,1,1, 6.758, 10381.189, 472.142, 52880.109 24/10/10,00:03:32,10,09,1, 11.9,1,1, 6.758, 10381.194, 472.150, 52880.136 24/10/10,00:03:32,11,09,1, 11.9,1,1, 6.758, 10381.164, 472.141, 52880.127 24/10/10,00:03:32,12,09,1, 11.9,1,1, 6.758, 10381.164, 472.143, 52880.120 24/10/10,00:03:32,13,09,1, 11.9,1,1, 6.758, 10381.139, 472.137, 52880.047 24/10/10,00:03:32,14,09,1, 11.9,1,1, 6.758, 10381.121, 472.144, 52880.085 24/10/10,00:03:32,15,09,1, 11.9,1,1, 6.758, 10381.139, 472.125, 52880.045 24/10/10,00:03:32,16,09,1, 11.9,1,1, 6.758, 10381.115, 472.143, 52880.120 24/10/10,00:03:32,17,09,1, 11.9,1,1, 6.758, 10381.061, 472.137, 52880.103 24/10/10,00:03:32,18,09,1, 11.9,1,1, 6.758, 10381.079, 472.123, 52880.119 24/10/10,00:03:32,19,09,1, 11.9,1,1, 6.758, 10381.066, 472.124, 52880.091 24/10/10,00:03:33,00,08,1, 11.9,1,1, 6.756, 10381.062, 472.124, 52880.091 24/10/10,00:03:33,01,08,1, 11.9,1,1, 6.756, 10381.039, 472.094, 52880.148 24/10/10,00:03:33,02,08,1, 11.9,1,1, 6.756, 10381.040, 472.106, 52880.140 24/10/10,00:03:33,03,08,1, 11.9,1,1, 6.756, 10381.013, 472.111, 52880.114 24/10/10,00:03:33,04,08,1, 11.9,1,1, 6.756, 10381.000, 472.115, 52880.192 24/10/10,00:03:33,05,08,1, 11.9,1,1, 6.756, 10380.962, 472.129, 52880.190 24/10/10,00:03:33,06,08,1, 11.9,1,1, 6.756, 10380.952, 472.097, 52880.128 24/10/10,00:03:33,07,08,1, 11.9,1,1, 6.756, 10380.945, 472.080, 52880.145 24/10/10,00:03:33,08,08,1, 11.9,1,1, 6.756, 10380.905, 472.109, 52880.139 24/10/10,00:03:33,09,08,1, 11.9,1,1, 6.756, 10380.906, 472.098, 52880.132 24/10/10,00:03:33,10,08,1, 11.9,1,1, 6.756, 10380.883, 472.103, 52880.201 24/10/10,00:03:33,11,08,1, 11.9,1,1, 6.756, 10380.890, 472.113, 52880.211 24/10/10,00:03:33,12,08,1, 11.9,1,1, 6.756, 10380.845, 472.107, 52880.141 24/10/10,00:03:33,13,08,1, 11.9,1,1, 6.756, 10380.841, 472.108, 52880.114 24/10/10,00:03:33,14,08,1, 11.9,1,1, 6.756, 10380.820, 472.117, 52880.168 24/10/10,00:03:33,15,08,1, 11.9,1,1, 6.756, 10380.807, 472.104, 52880.217 24/10/10,00:03:33,16,08,1, 11.9,1,1, 6.756, 10380.764, 472.086, 52880.157 24/10/10,00:03:33,17,08,1, 11.9,1,1, 6.756, 10380.793, 472.120, 52880.168 24/10/10,00:03:33,18,08,1, 11.9,1,1, 6.756, 10380.774, 472.091, 52880.240 24/10/10,00:03:33,19,08,1, 11.9,1,1, 6.756, 10380.727, 472.082, 52880.162 24/10/10,00:03:34,00,09,1, 11.9,1,1, 6.758, 10380.720, 472.082, 52880.162 24/10/10,00:03:34,01,09,1, 11.9,1,1, 6.758, 10380.710, 472.085, 52880.118 24/10/10,00:03:34,02,09,1, 11.9,1,1, 6.758, 10380.703, 472.070, 52880.197 24/10/10,00:03:34,03,09,1, 11.9,1,1, 6.758, 10380.681, 472.081, 52880.226 24/10/10,00:03:34,04,09,1, 11.9,1,1, 6.758, 10380.686, 472.101, 52880.190 24/10/10,00:03:34,05,09,1, 11.9,1,1, 6.758, 10380.661, 472.083, 52880.136 24/10/10,00:03:34,06,09,1, 11.9,1,1, 6.758, 10380.639, 472.061, 52880.270 24/10/10,00:03:34,07,09,1, 11.9,1,1, 6.758, 10380.623, 472.067, 52880.256 24/10/10,00:03:34,08,09,1, 11.9,1,1, 6.758, 10380.630, 472.079, 52880.200 24/10/10,00:03:34,09,09,1, 11.9,1,1, 6.758, 10380.585, 472.085, 52880.211 24/10/10,00:03:34,10,09,1, 11.9,1,1, 6.758, 10380.581, 472.093, 52880.247 24/10/10,00:03:34,11,09,1, 11.9,1,1, 6.758, 10380.576, 472.068, 52880.242 24/10/10,00:03:34,12,09,1, 11.9,1,1, 6.758, 10380.561, 472.082, 52880.255 24/10/10,00:03:34,13,09,1, 11.9,1,1, 6.758, 10380.565, 472.058, 52880.273 24/10/10,00:03:34,14,09,1, 11.9,1,1, 6.758, 10380.557, 472.068, 52880.205 24/10/10,00:03:34,15,09,1, 11.9,1,1, 6.758, 10380.520, 472.086, 52880.256 24/10/10,00:03:34,16,09,1, 11.9,1,1, 6.758, 10380.527, 472.087, 52880.226 24/10/10,00:03:34,17,09,1, 11.9,1,1, 6.758, 10380.509, 472.060, 52880.239 24/10/10,00:03:34,18,09,1, 11.9,1,1, 6.758, 10380.466, 472.093, 52880.292 24/10/10,00:03:34,19,09,1, 11.9,1,1, 6.758, 10380.494, 472.102, 52880.287 24/10/10,00:03:35,00,08,1, 11.9,1,1, 6.758, 10380.486, 472.102, 52880.287 24/10/10,00:03:35,01,08,1, 11.9,1,1, 6.758, 10380.478, 472.067, 52880.296 24/10/10,00:03:35,02,08,1, 11.9,1,1, 6.758, 10380.436, 472.056, 52880.319 24/10/10,00:03:35,03,08,1, 11.9,1,1, 6.758, 10380.445, 472.068, 52880.289 24/10/10,00:03:35,04,08,1, 11.9,1,1, 6.758, 10380.424, 472.054, 52880.312 24/10/10,00:03:35,05,08,1, 11.9,1,1, 6.758, 10380.439, 472.072, 52880.312 24/10/10,00:03:35,06,08,1, 11.9,1,1, 6.758, 10380.391, 472.055, 52880.316 24/10/10,00:03:35,07,08,1, 11.9,1,1, 6.758, 10380.436, 472.044, 52880.294 24/10/10,00:03:35,08,08,1, 11.9,1,1, 6.758, 10380.371, 472.058, 52880.329 24/10/10,00:03:35,09,08,1, 11.9,1,1, 6.758, 10380.384, 472.068, 52880.342 24/10/10,00:03:35,10,08,1, 11.9,1,1, 6.758, 10380.380, 472.072, 52880.370 24/10/10,00:03:35,11,08,1, 11.9,1,1, 6.758, 10380.366, 472.080, 52880.331 24/10/10,00:03:35,12,08,1, 11.9,1,1, 6.758, 10380.374, 472.067, 52880.351 24/10/10,00:03:35,13,08,1, 11.9,1,1, 6.758, 10380.349, 472.082, 52880.327 24/10/10,00:03:35,14,08,1, 11.9,1,1, 6.758, 10380.359, 472.069, 52880.370 24/10/10,00:03:35,15,08,1, 11.9,1,1, 6.758, 10380.339, 472.048, 52880.415 24/10/10,00:03:35,16,08,1, 11.9,1,1, 6.758, 10380.329, 472.084, 52880.347 24/10/10,00:03:35,17,08,1, 11.9,1,1, 6.758, 10380.322, 472.075, 52880.326 24/10/10,00:03:35,18,08,1, 11.9,1,1, 6.758, 10380.313, 472.100, 52880.449 24/10/10,00:03:35,19,08,1, 11.9,1,1, 6.758, 10380.290, 472.110, 52880.434 24/10/10,00:03:36,00,09,1, 11.9,1,1, 6.762, 10380.286, 472.110, 52880.434 24/10/10,00:03:36,01,09,1, 11.9,1,1, 6.762, 10380.288, 472.097, 52880.411 24/10/10,00:03:36,02,09,1, 11.9,1,1, 6.762, 10380.294, 472.090, 52880.354 24/10/10,00:03:36,03,09,1, 11.9,1,1, 6.762, 10380.254, 472.076, 52880.124 24/10/10,00:03:36,04,09,1, 11.9,1,1, 6.762, 10380.237, 472.121, 52880.493 24/10/10,00:03:36,05,09,1, 11.9,1,1, 6.762, 10380.233, 472.115, 52880.513 24/10/10,00:03:36,06,09,1, 11.9,1,1, 6.762, 10380.247, 472.147, 52880.457 24/10/10,00:03:36,07,09,1, 11.9,1,1, 6.762, 10380.241, 472.119, 52880.386 24/10/10,00:03:36,08,09,1, 11.9,1,1, 6.762, 10380.212, 472.136, 52880.348 24/10/10,00:03:36,09,09,1, 11.9,1,1, 6.762, 10380.231, 472.133, 52880.443 24/10/10,00:03:36,10,09,1, 11.9,1,1, 6.762, 10380.208, 472.143, 52880.474 24/10/10,00:03:36,11,09,1, 11.9,1,1, 6.762, 10380.182, 472.166, 52880.444 24/10/10,00:03:36,12,09,1, 11.9,1,1, 6.762, 10380.195, 472.167, 52880.398 24/10/10,00:03:36,13,09,1, 11.9,1,1, 6.762, 10380.163, 472.182, 52880.423 24/10/10,00:03:36,14,09,1, 11.9,1,1, 6.762, 10380.170, 472.163, 52880.511 24/10/10,00:03:36,15,09,1, 11.9,1,1, 6.762, 10380.163, 472.200, 52880.551 24/10/10,00:03:36,16,09,1, 11.9,1,1, 6.762, 10380.165, 472.196, 52880.440 24/10/10,00:03:36,17,09,1, 11.9,1,1, 6.762, 10380.128, 472.220, 52880.512 24/10/10,00:03:36,18,09,1, 11.9,1,1, 6.762, 10380.122, 472.229, 52880.491 24/10/10,00:03:36,19,09,1, 11.9,1,1, 6.762, 10380.105, 472.217, 52880.482 24/10/10,00:03:37,00,08,1, 11.9,1,1, 6.757, 10380.102, 472.217, 52880.482 24/10/10,00:03:37,01,08,1, 11.9,1,1, 6.757, 10380.094, 472.259, 52880.486 24/10/10,00:03:37,02,08,1, 11.9,1,1, 6.757, 10380.087, 472.269, 52880.551 24/10/10,00:03:37,03,08,1, 11.9,1,1, 6.757, 10380.068, 472.264, 52880.490 24/10/10,00:03:37,04,08,1, 11.9,1,1, 6.757, 10380.076, 472.275, 52880.488 24/10/10,00:03:37,05,08,1, 11.9,1,1, 6.757, 10380.065, 472.291, 52880.542 24/10/10,00:03:37,06,08,1, 11.9,1,1, 6.757, 10380.059, 472.291, 52880.561 24/10/10,00:03:37,07,08,1, 11.9,1,1, 6.757, 10380.053, 472.282, 52880.509 24/10/10,00:03:37,08,08,1, 11.9,1,1, 6.757, 10380.027, 472.298, 52880.570 24/10/10,00:03:37,09,08,1, 11.9,1,1, 6.757, 10380.024, 472.320, 52880.586 24/10/10,00:03:37,10,08,1, 11.9,1,1, 6.757, 10380.009, 472.335, 52880.631 24/10/10,00:03:37,11,08,1, 11.9,1,1, 6.757, 10380.000, 472.329, 52880.580 24/10/10,00:03:37,12,08,1, 11.9,1,1, 6.757, 10379.996, 472.335, 52880.521 24/10/10,00:03:37,13,08,1, 11.9,1,1, 6.757, 10379.985, 472.340, 52880.614 24/10/10,00:03:37,14,08,1, 11.9,1,1, 6.757, 10379.997, 472.341, 52880.573 24/10/10,00:03:37,15,08,1, 11.9,1,1, 6.757, 10379.977, 472.388, 52880.556 24/10/10,00:03:37,16,08,1, 11.9,1,1, 6.757, 10379.954, 472.368, 52880.593 24/10/10,00:03:37,17,08,1, 11.9,1,1, 6.757, 10379.967, 472.374, 52880.594 24/10/10,00:03:37,18,08,1, 11.9,1,1, 6.757, 10379.954, 472.406, 52880.667 24/10/10,00:03:37,19,08,1, 11.9,1,1, 6.757, 10379.957, 472.422, 52880.641 24/10/10,00:03:38,00,08,1, 11.8,1,1, 6.756, 10379.952, 472.422, 52880.641 24/10/10,00:03:38,01,08,1, 11.8,1,1, 6.756, 10379.956, 472.444, 52880.628 24/10/10,00:03:38,02,08,1, 11.8,1,1, 6.756, 10379.919, 472.436, 52880.664 24/10/10,00:03:38,03,08,1, 11.8,1,1, 6.756, 10379.916, 472.475, 52880.674 24/10/10,00:03:38,04,08,1, 11.8,1,1, 6.756, 10379.924, 472.476, 52880.617 24/10/10,00:03:38,05,08,1, 11.8,1,1, 6.756, 10379.902, 472.473, 52880.609 24/10/10,00:03:38,06,08,1, 11.8,1,1, 6.756, 10379.910, 472.544, 52880.709 24/10/10,00:03:38,07,08,1, 11.8,1,1, 6.756, 10379.903, 472.550, 52880.710 24/10/10,00:03:38,08,08,1, 11.8,1,1, 6.756, 10379.880, 472.552, 52880.739 24/10/10,00:03:38,09,08,1, 11.8,1,1, 6.756, 10379.893, 472.569, 52880.715 24/10/10,00:03:38,10,08,1, 11.8,1,1, 6.756, 10379.878, 472.576, 52880.727 24/10/10,00:03:38,11,08,1, 11.8,1,1, 6.756, 10379.854, 472.592, 52880.659 24/10/10,00:03:38,12,08,1, 11.8,1,1, 6.756, 10379.869, 472.592, 52880.692 24/10/10,00:03:38,13,08,1, 11.8,1,1, 6.756, 10379.876, 472.645, 52880.803 24/10/10,00:03:38,14,08,1, 11.8,1,1, 6.756, 10379.873, 472.651, 52880.785 24/10/10,00:03:38,15,08,1, 11.8,1,1, 6.756, 10379.846, 472.694, 52880.794 24/10/10,00:03:38,16,08,1, 11.8,1,1, 6.756, 10379.867, 472.690, 52880.728 24/10/10,00:03:38,17,08,1, 11.8,1,1, 6.756, 10379.845, 472.703, 52880.819 24/10/10,00:03:38,18,08,1, 11.8,1,1, 6.756, 10379.801, 472.719, 52880.781 24/10/10,00:03:38,19,08,1, 11.8,1,1, 6.756, 10379.826, 472.746, 52880.781 24/10/10,00:03:39,00,07,1, 11.8,1,1, 6.759, 10379.819, 472.746, 52880.781 24/10/10,00:03:39,01,07,1, 11.8,1,1, 6.759, 10379.820, 472.772, 52880.818 24/10/10,00:03:39,02,07,1, 11.8,1,1, 6.759, 10379.826, 472.785, 52880.838 24/10/10,00:03:39,03,07,1, 11.8,1,1, 6.759, 10379.784, 472.805, 52880.849 24/10/10,00:03:39,04,07,1, 11.8,1,1, 6.759, 10379.801, 472.815, 52880.862 24/10/10,00:03:39,05,07,1, 11.8,1,1, 6.759, 10379.801, 472.835, 52880.886 24/10/10,00:03:39,06,07,1, 11.8,1,1, 6.759, 10379.786, 472.857, 52880.841 24/10/10,00:03:39,07,07,1, 11.8,1,1, 6.759, 10379.785, 472.880, 52880.824 24/10/10,00:03:39,08,07,1, 11.8,1,1, 6.759, 10379.775, 472.907, 52880.906 24/10/10,00:03:39,09,07,1, 11.8,1,1, 6.759, 10379.760, 472.879, 52880.889 24/10/10,00:03:39,10,07,1, 11.8,1,1, 6.759, 10379.764, 472.895, 52880.888 24/10/10,00:03:39,11,07,1, 11.8,1,1, 6.759, 10379.736, 472.937, 52880.919 24/10/10,00:03:39,12,07,1, 11.8,1,1, 6.759, 10379.755, 472.952, 52880.921 24/10/10,00:03:39,13,07,1, 11.8,1,1, 6.759, 10379.749, 472.963, 52880.884 24/10/10,00:03:39,14,07,1, 11.8,1,1, 6.759, 10379.733, 472.970, 52880.928 24/10/10,00:03:39,15,07,1, 11.8,1,1, 6.759, 10379.753, 472.998, 52880.870 24/10/10,00:03:39,16,07,1, 11.8,1,1, 6.759, 10379.703, 473.027, 52880.921 24/10/10,00:03:39,17,07,1, 11.8,1,1, 6.759, 10379.741, 473.014, 52880.877 24/10/10,00:03:39,18,07,1, 11.8,1,1, 6.759, 10379.718, 473.036, 52880.913 24/10/10,00:03:39,19,07,1, 11.8,1,1, 6.759, 10379.707, 473.048, 52880.983 24/10/10,00:03:40,00,08,1, 11.9,1,1, 6.763, 10379.702, 473.048, 52880.983 24/10/10,00:03:40,01,08,1, 11.9,1,1, 6.763, 10379.701, 473.083, 52880.923 24/10/10,00:03:40,02,08,1, 11.9,1,1, 6.763, 10379.698, 473.116, 52880.954 24/10/10,00:03:40,03,08,1, 11.9,1,1, 6.763, 10379.704, 473.136, 52880.931 24/10/10,00:03:40,04,08,1, 11.9,1,1, 6.763, 10379.698, 473.123, 52880.994 24/10/10,00:03:40,05,08,1, 11.9,1,1, 6.763, 10379.676, 473.146, 52881.017 24/10/10,00:03:40,06,08,1, 11.9,1,1, 6.763, 10379.712, 473.176, 52880.989 24/10/10,00:03:40,07,08,1, 11.9,1,1, 6.763, 10379.668, 473.166, 52881.012 24/10/10,00:03:40,08,08,1, 11.9,1,1, 6.763, 10379.662, 473.172, 52881.032 24/10/10,00:03:40,09,08,1, 11.9,1,1, 6.763, 10379.652, 473.195, 52881.020 24/10/10,00:03:40,10,08,1, 11.9,1,1, 6.763, 10379.663, 473.184, 52880.962 24/10/10,00:03:40,11,08,1, 11.9,1,1, 6.763, 10379.653, 473.217, 52880.987 24/10/10,00:03:40,12,08,1, 11.9,1,1, 6.763, 10379.622, 473.225, 52881.033 24/10/10,00:03:40,13,08,1, 11.9,1,1, 6.763, 10379.639, 473.223, 52881.037 24/10/10,00:03:40,14,08,1, 11.9,1,1, 6.763, 10379.623, 473.226, 52880.949 24/10/10,00:03:40,15,08,1, 11.9,1,1, 6.763, 10379.641, 473.260, 52881.012 24/10/10,00:03:40,16,08,1, 11.9,1,1, 6.763, 10379.621, 473.281, 52880.985 24/10/10,00:03:40,17,08,1, 11.9,1,1, 6.763, 10379.630, 473.277, 52881.048 24/10/10,00:03:40,18,08,1, 11.9,1,1, 6.763, 10379.606, 473.283, 52881.024 24/10/10,00:03:40,19,08,1, 11.9,1,1, 6.763, 10379.600, 473.291, 52881.041 24/10/10,00:03:41,00,08,1, 11.9,1,1, 6.760, 10379.593, 473.291, 52881.041 24/10/10,00:03:41,01,08,1, 11.9,1,1, 6.760, 10379.598, 473.312, 52881.007 24/10/10,00:03:41,02,08,1, 11.9,1,1, 6.760, 10379.595, 473.326, 52881.034 24/10/10,00:03:41,03,08,1, 11.9,1,1, 6.760, 10379.573, 473.338, 52881.022 24/10/10,00:03:41,04,08,1, 11.9,1,1, 6.760, 10379.589, 473.323, 52880.995 24/10/10,00:03:41,05,08,1, 11.9,1,1, 6.760, 10379.572, 473.344, 52881.026 24/10/10,00:03:41,06,08,1, 11.9,1,1, 6.760, 10379.569, 473.347, 52881.094 24/10/10,00:03:41,07,08,1, 11.9,1,1, 6.760, 10379.567, 473.350, 52881.051 24/10/10,00:03:41,08,08,1, 11.9,1,1, 6.760, 10379.579, 473.350, 52881.039 24/10/10,00:03:41,09,08,1, 11.9,1,1, 6.760, 10379.568, 473.364, 52880.906 24/10/10,00:03:41,10,08,1, 11.9,1,1, 6.760, 10379.563, 473.365, 52881.021 24/10/10,00:03:41,11,08,1, 11.9,1,1, 6.760, 10379.557, 473.381, 52881.096 24/10/10,00:03:41,12,08,1, 11.9,1,1, 6.760, 10379.540, 473.391, 52881.072 24/10/10,00:03:41,13,08,1, 11.9,1,1, 6.760, 10379.549, 473.397, 52881.028 24/10/10,00:03:41,14,08,1, 11.9,1,1, 6.760, 10379.537, 473.401, 52881.046 24/10/10,00:03:41,15,08,1, 11.9,1,1, 6.760, 10379.537, 473.406, 52881.042 24/10/10,00:03:41,16,08,1, 11.9,1,1, 6.760, 10379.506, 473.411, 52881.059 24/10/10,00:03:41,17,08,1, 11.9,1,1, 6.760, 10379.511, 473.394, 52881.092 24/10/10,00:03:41,18,08,1, 11.9,1,1, 6.760, 10379.520, 473.432, 52881.078 24/10/10,00:03:41,19,08,1, 11.9,1,1, 6.760, 10379.528, 473.416, 52881.028 24/10/10,00:03:42,00,08,1, 11.8,1,1, 6.760, 10379.527, 473.416, 52881.028 24/10/10,00:03:42,01,08,1, 11.8,1,1, 6.760, 10379.499, 473.452, 52881.144 24/10/10,00:03:42,02,08,1, 11.8,1,1, 6.760, 10379.529, 473.430, 52881.042 24/10/10,00:03:42,03,08,1, 11.8,1,1, 6.760, 10379.505, 473.425, 52881.029 24/10/10,00:03:42,04,08,1, 11.8,1,1, 6.760, 10379.513, 473.431, 52881.114 24/10/10,00:03:42,05,08,1, 11.8,1,1, 6.760, 10379.523, 473.410, 52881.065 24/10/10,00:03:42,06,08,1, 11.8,1,1, 6.760, 10379.509, 473.447, 52881.118 24/10/10,00:03:42,07,08,1, 11.8,1,1, 6.760, 10379.521, 473.432, 52881.071 24/10/10,00:03:42,08,08,1, 11.8,1,1, 6.760, 10379.517, 473.444, 52881.144 24/10/10,00:03:42,09,08,1, 11.8,1,1, 6.760, 10379.517, 473.452, 52881.163 24/10/10,00:03:42,10,08,1, 11.8,1,1, 6.760, 10379.523, 473.455, 52881.134 24/10/10,00:03:42,11,08,1, 11.8,1,1, 6.760, 10379.485, 473.455, 52881.124 24/10/10,00:03:42,12,08,1, 11.8,1,1, 6.760, 10379.507, 473.444, 52881.121 24/10/10,00:03:42,13,08,1, 11.8,1,1, 6.760, 10379.513, 473.445, 52881.060 24/10/10,00:03:42,14,08,1, 11.8,1,1, 6.760, 10379.495, 473.424, 52881.067 24/10/10,00:03:42,15,08,1, 11.8,1,1, 6.760, 10379.506, 473.446, 52881.115 24/10/10,00:03:42,16,08,1, 11.8,1,1, 6.760, 10379.514, 473.453, 52881.131 24/10/10,00:03:42,17,08,1, 11.8,1,1, 6.760, 10379.513, 473.470, 52881.148 24/10/10,00:03:42,18,08,1, 11.8,1,1, 6.760, 10379.511, 473.461, 52881.056 24/10/10,00:03:42,19,08,1, 11.8,1,1, 6.760, 10379.528, 473.465, 52881.052 24/10/10,00:03:43,00,08,1, 11.9,1,1, 6.761, 10379.527, 473.465, 52881.052 24/10/10,00:03:43,01,08,1, 11.9,1,1, 6.761, 10379.522, 473.439, 52881.127 24/10/10,00:03:43,02,08,1, 11.9,1,1, 6.761, 10379.516, 473.440, 52881.043 24/10/10,00:03:43,03,08,1, 11.9,1,1, 6.761, 10379.510, 473.458, 52881.126 24/10/10,00:03:43,04,08,1, 11.9,1,1, 6.761, 10379.517, 473.442, 52881.030 24/10/10,00:03:43,05,08,1, 11.9,1,1, 6.761, 10379.514, 473.463, 52881.130 24/10/10,00:03:43,06,08,1, 11.9,1,1, 6.761, 10379.511, 473.432, 52881.065 24/10/10,00:03:43,07,08,1, 11.9,1,1, 6.761, 10379.518, 473.425, 52881.107 24/10/10,00:03:43,08,08,1, 11.9,1,1, 6.761, 10379.501, 473.423, 52881.057 24/10/10,00:03:43,09,08,1, 11.9,1,1, 6.761, 10379.531, 473.437, 52881.105 24/10/10,00:03:43,10,08,1, 11.9,1,1, 6.761, 10379.525, 473.426, 52881.046 24/10/10,00:03:43,11,08,1, 11.9,1,1, 6.761, 10379.512, 473.449, 52881.100 24/10/10,00:03:43,12,08,1, 11.9,1,1, 6.761, 10379.533, 473.435, 52881.103 24/10/10,00:03:43,13,08,1, 11.9,1,1, 6.761, 10379.541, 473.433, 52881.135 24/10/10,00:03:43,14,08,1, 11.9,1,1, 6.761, 10379.527, 473.415, 52881.100 24/10/10,00:03:43,15,08,1, 11.9,1,1, 6.761, 10379.522, 473.435, 52881.087 24/10/10,00:03:43,16,08,1, 11.9,1,1, 6.761, 10379.538, 473.429, 52881.134 24/10/10,00:03:43,17,08,1, 11.9,1,1, 6.761, 10379.570, 473.406, 52881.095 24/10/10,00:03:43,18,08,1, 11.9,1,1, 6.761, 10379.542, 473.428, 52881.091 24/10/10,00:03:43,19,08,1, 11.9,1,1, 6.761, 10379.549, 473.438, 52881.107 24/10/10,00:03:44,00,08,1, 11.9,1,1, 6.757, 10379.543, 473.438, 52881.107 24/10/10,00:03:44,01,08,1, 11.9,1,1, 6.757, 10379.563, 473.418, 52881.093 24/10/10,00:03:44,02,08,1, 11.9,1,1, 6.757, 10379.552, 473.426, 52881.099 24/10/10,00:03:44,03,08,1, 11.9,1,1, 6.757, 10379.574, 473.420, 52881.099 24/10/10,00:03:44,04,08,1, 11.9,1,1, 6.757, 10379.581, 473.424, 52881.158 24/10/10,00:03:44,05,08,1, 11.9,1,1, 6.757, 10379.560, 473.416, 52881.146 24/10/10,00:03:44,06,08,1, 11.9,1,1, 6.757, 10379.573, 473.388, 52881.072 24/10/10,00:03:44,07,08,1, 11.9,1,1, 6.757, 10379.598, 473.414, 52881.125 24/10/10,00:03:44,08,08,1, 11.9,1,1, 6.757, 10379.566, 473.385, 52881.094 24/10/10,00:03:44,09,08,1, 11.9,1,1, 6.757, 10379.589, 473.382, 52881.068 24/10/10,00:03:44,10,08,1, 11.9,1,1, 6.757, 10379.573, 473.382, 52881.107 24/10/10,00:03:44,11,08,1, 11.9,1,1, 6.757, 10379.578, 473.389, 52881.093 24/10/10,00:03:44,12,08,1, 11.9,1,1, 6.757, 10379.599, 473.385, 52881.079 24/10/10,00:03:44,13,08,1, 11.9,1,1, 6.757, 10379.596, 473.400, 52881.094 24/10/10,00:03:44,14,08,1, 11.9,1,1, 6.757, 10379.606, 473.384, 52881.082 24/10/10,00:03:44,15,08,1, 11.9,1,1, 6.757, 10379.604, 473.379, 52881.129 24/10/10,00:03:44,16,08,1, 11.9,1,1, 6.757, 10379.647, 473.367, 52881.082 24/10/10,00:03:44,17,08,1, 11.9,1,1, 6.757, 10379.626, 473.372, 52881.140 24/10/10,00:03:44,18,08,1, 11.9,1,1, 6.757, 10379.620, 473.347, 52881.115 24/10/10,00:03:44,19,08,1, 11.9,1,1, 6.757, 10379.639, 473.369, 52881.096 24/10/10,00:03:45,00,08,1, 11.9,1,1, 6.759, 10379.635, 473.369, 52881.096 24/10/10,00:03:45,01,08,1, 11.9,1,1, 6.759, 10379.625, 473.371, 52881.081 24/10/10,00:03:45,02,08,1, 11.9,1,1, 6.759, 10379.640, 473.341, 52881.092 24/10/10,00:03:45,03,08,1, 11.9,1,1, 6.759, 10379.647, 473.341, 52881.050 24/10/10,00:03:45,04,08,1, 11.9,1,1, 6.759, 10379.652, 473.342, 52881.101 24/10/10,00:03:45,05,08,1, 11.9,1,1, 6.759, 10379.631, 473.335, 52881.163 24/10/10,00:03:45,06,08,1, 11.9,1,1, 6.759, 10379.672, 473.361, 52881.057 24/10/10,00:03:45,07,08,1, 11.9,1,1, 6.759, 10379.633, 473.344, 52881.023 24/10/10,00:03:45,08,08,1, 11.9,1,1, 6.759, 10379.654, 473.342, 52881.060 24/10/10,00:03:45,09,08,1, 11.9,1,1, 6.759, 10379.659, 473.351, 52881.116 24/10/10,00:03:45,10,08,1, 11.9,1,1, 6.759, 10379.665, 473.344, 52881.076 24/10/10,00:03:45,11,08,1, 11.9,1,1, 6.759, 10379.662, 473.336, 52881.144 24/10/10,00:03:45,12,08,1, 11.9,1,1, 6.759, 10379.648, 473.331, 52881.105 24/10/10,00:03:45,13,08,1, 11.9,1,1, 6.759, 10379.686, 473.334, 52881.122 24/10/10,00:03:45,14,08,1, 11.9,1,1, 6.759, 10379.685, 473.331, 52881.114 24/10/10,00:03:45,15,08,1, 11.9,1,1, 6.759, 10379.685, 473.318, 52881.156 24/10/10,00:03:45,16,08,1, 11.9,1,1, 6.759, 10379.699, 473.304, 52881.145 24/10/10,00:03:45,17,08,1, 11.9,1,1, 6.759, 10379.696, 473.327, 52881.064 24/10/10,00:03:45,18,08,1, 11.9,1,1, 6.759, 10379.706, 473.310, 52881.152 24/10/10,00:03:45,19,08,1, 11.9,1,1, 6.759, 10379.715, 473.311, 52881.139 24/10/10,00:03:46,00,08,1, 11.9,1,1, 6.759, 10379.710, 473.311, 52881.139 24/10/10,00:03:46,01,08,1, 11.9,1,1, 6.759, 10379.712, 473.315, 52881.178 24/10/10,00:03:46,02,08,1, 11.9,1,1, 6.759, 10379.718, 473.296, 52881.139 24/10/10,00:03:46,03,08,1, 11.9,1,1, 6.759, 10379.722, 473.298, 52881.130 24/10/10,00:03:46,04,08,1, 11.9,1,1, 6.759, 10379.719, 473.277, 52881.100 24/10/10,00:03:46,05,08,1, 11.9,1,1, 6.759, 10379.704, 473.297, 52881.174 24/10/10,00:03:46,06,08,1, 11.9,1,1, 6.759, 10379.732, 473.269, 52881.170 24/10/10,00:03:46,07,08,1, 11.9,1,1, 6.759, 10379.705, 473.302, 52881.400 24/10/10,00:03:46,08,08,1, 11.9,1,1, 6.759, 10379.762, 473.285, 52881.089 24/10/10,00:03:46,09,08,1, 11.9,1,1, 6.759, 10379.763, 473.270, 52881.091 24/10/10,00:03:46,10,08,1, 11.9,1,1, 6.759, 10379.752, 473.297, 52881.285 24/10/10,00:03:46,11,08,1, 11.9,1,1, 6.759, 10379.760, 473.261, 52881.096 24/10/10,00:03:46,12,08,1, 11.9,1,1, 6.759, 10379.740, 473.284, 52881.108 24/10/10,00:03:46,13,08,1, 11.9,1,1, 6.759, 10379.720, 473.281, 52881.112 24/10/10,00:03:46,14,08,1, 11.9,1,1, 6.759, 10379.724, 473.288, 52881.118 24/10/10,00:03:46,15,08,1, 11.9,1,1, 6.759, 10379.748, 473.268, 52881.148 24/10/10,00:03:46,16,08,1, 11.9,1,1, 6.759, 10379.738, 473.277, 52881.140 24/10/10,00:03:46,17,08,1, 11.9,1,1, 6.759, 10379.717, 473.290, 52881.169 24/10/10,00:03:46,18,08,1, 11.9,1,1, 6.759, 10379.747, 473.294, 52881.103 24/10/10,00:03:46,19,08,1, 11.9,1,1, 6.759, 10379.729, 473.279, 52881.169 24/10/10,00:03:47,00,08,1, 11.9,1,1, 6.761, 10379.727, 473.279, 52881.169 24/10/10,00:03:47,01,08,1, 11.9,1,1, 6.761, 10379.733, 473.259, 52881.093 24/10/10,00:03:47,02,08,1, 11.9,1,1, 6.761, 10379.721, 473.279, 52881.103 24/10/10,00:03:47,03,08,1, 11.9,1,1, 6.761, 10379.717, 473.278, 52881.155 24/10/10,00:03:47,04,08,1, 11.9,1,1, 6.761, 10379.743, 473.247, 52881.119 24/10/10,00:03:47,05,08,1, 11.9,1,1, 6.761, 10379.692, 473.280, 52881.233 24/10/10,00:03:47,06,08,1, 11.9,1,1, 6.761, 10379.730, 473.256, 52881.146 24/10/10,00:03:47,07,08,1, 11.9,1,1, 6.761, 10379.730, 473.246, 52881.108 24/10/10,00:03:47,08,08,1, 11.9,1,1, 6.761, 10379.704, 473.266, 52881.113 24/10/10,00:03:47,09,08,1, 11.9,1,1, 6.761, 10379.724, 473.266, 52881.147 24/10/10,00:03:47,10,08,1, 11.9,1,1, 6.761, 10379.729, 473.275, 52881.109 24/10/10,00:03:47,11,08,1, 11.9,1,1, 6.761, 10379.718, 473.254, 52881.127 24/10/10,00:03:47,12,08,1, 11.9,1,1, 6.761, 10379.714, 473.261, 52881.161 24/10/10,00:03:47,13,08,1, 11.9,1,1, 6.761, 10379.707, 473.258, 52881.150 24/10/10,00:03:47,14,08,1, 11.9,1,1, 6.761, 10379.703, 473.264, 52881.190 24/10/10,00:03:47,15,08,1, 11.9,1,1, 6.761, 10379.707, 473.250, 52881.127 24/10/10,00:03:47,16,08,1, 11.9,1,1, 6.761, 10379.714, 473.241, 52881.155 24/10/10,00:03:47,17,08,1, 11.9,1,1, 6.761, 10379.723, 473.260, 52881.156 24/10/10,00:03:47,18,08,1, 11.9,1,1, 6.761, 10379.696, 473.261, 52881.156 24/10/10,00:03:47,19,08,1, 11.9,1,1, 6.761, 10379.712, 473.254, 52881.137 24/10/10,00:03:48,00,08,1, 11.9,1,1, 6.760, 10379.710, 473.254, 52881.137 24/10/10,00:03:48,01,08,1, 11.9,1,1, 6.760, 10379.700, 473.224, 52881.172 24/10/10,00:03:48,02,08,1, 11.9,1,1, 6.760, 10379.696, 473.232, 52881.157 24/10/10,00:03:48,03,08,1, 11.9,1,1, 6.760, 10379.665, 473.252, 52881.204 24/10/10,00:03:48,04,08,1, 11.9,1,1, 6.760, 10379.680, 473.231, 52881.169 24/10/10,00:03:48,05,08,1, 11.9,1,1, 6.760, 10379.671, 473.243, 52881.130 24/10/10,00:03:48,06,08,1, 11.9,1,1, 6.760, 10379.657, 473.223, 52881.190 24/10/10,00:03:48,07,08,1, 11.9,1,1, 6.760, 10379.655, 473.230, 52881.176 24/10/10,00:03:48,08,08,1, 11.9,1,1, 6.760, 10379.622, 473.228, 52881.177 24/10/10,00:03:48,09,08,1, 11.9,1,1, 6.760, 10379.631, 473.237, 52881.173 24/10/10,00:03:48,10,08,1, 11.9,1,1, 6.760, 10379.630, 473.215, 52881.227 24/10/10,00:03:48,11,08,1, 11.9,1,1, 6.760, 10379.637, 473.214, 52881.146 24/10/10,00:03:48,12,08,1, 11.9,1,1, 6.760, 10379.642, 473.217, 52881.187 24/10/10,00:03:48,13,08,1, 11.9,1,1, 6.760, 10379.611, 473.184, 52881.160 24/10/10,00:03:48,14,08,1, 11.9,1,1, 6.760, 10379.625, 473.207, 52881.162 24/10/10,00:03:48,15,08,1, 11.9,1,1, 6.760, 10379.618, 473.216, 52881.199 24/10/10,00:03:48,16,08,1, 11.9,1,1, 6.760, 10379.624, 473.209, 52881.158 24/10/10,00:03:48,17,08,1, 11.9,1,1, 6.760, 10379.601, 473.223, 52881.223 24/10/10,00:03:48,18,08,1, 11.9,1,1, 6.760, 10379.609, 473.236, 52881.197 24/10/10,00:03:48,19,08,1, 11.9,1,1, 6.760, 10379.612, 473.219, 52881.176 24/10/10,00:03:49,00,08,1, 11.9,1,1, 6.757, 10379.610, 473.219, 52881.176 24/10/10,00:03:49,01,08,1, 11.9,1,1, 6.757, 10379.588, 473.229, 52881.185 24/10/10,00:03:49,02,08,1, 11.9,1,1, 6.757, 10379.576, 473.235, 52881.183 24/10/10,00:03:49,03,08,1, 11.9,1,1, 6.757, 10379.574, 473.237, 52881.208 24/10/10,00:03:49,04,08,1, 11.9,1,1, 6.757, 10379.576, 473.245, 52881.205 24/10/10,00:03:49,05,08,1, 11.9,1,1, 6.757, 10379.543, 473.222, 52881.231 24/10/10,00:03:49,06,08,1, 11.9,1,1, 6.757, 10379.511, 473.228, 52881.274 24/10/10,00:03:49,07,08,1, 11.9,1,1, 6.757, 10379.512, 473.241, 52881.233 24/10/10,00:03:49,08,08,1, 11.9,1,1, 6.757, 10379.497, 473.269, 52881.238 24/10/10,00:03:49,09,08,1, 11.9,1,1, 6.757, 10379.477, 473.278, 52881.244 24/10/10,00:03:49,10,08,1, 11.9,1,1, 6.757, 10379.495, 473.278, 52881.192 24/10/10,00:03:49,11,08,1, 11.9,1,1, 6.757, 10379.469, 473.285, 52881.289 24/10/10,00:03:49,12,08,1, 11.9,1,1, 6.757, 10379.450, 473.261, 52881.280 24/10/10,00:03:49,13,08,1, 11.9,1,1, 6.757, 10379.461, 473.272, 52881.220 24/10/10,00:03:49,14,08,1, 11.9,1,1, 6.757, 10379.459, 473.287, 52881.233 24/10/10,00:03:49,15,08,1, 11.9,1,1, 6.757, 10379.479, 473.291, 52881.224 24/10/10,00:03:49,16,08,1, 11.9,1,1, 6.757, 10379.441, 473.283, 52881.261 24/10/10,00:03:49,17,08,1, 11.9,1,1, 6.757, 10379.429, 473.314, 52881.299 24/10/10,00:03:49,18,08,1, 11.9,1,1, 6.757, 10379.415, 473.296, 52881.295 24/10/10,00:03:49,19,08,1, 11.9,1,1, 6.757, 10379.430, 473.289, 52881.266 24/10/10,00:03:50,00,08,1, 11.8,1,1, 6.759, 10379.426, 473.289, 52881.266 24/10/10,00:03:50,01,08,1, 11.8,1,1, 6.759, 10379.406, 473.299, 52881.275 24/10/10,00:03:50,02,08,1, 11.8,1,1, 6.759, 10379.403, 473.289, 52881.254 24/10/10,00:03:50,03,08,1, 11.8,1,1, 6.759, 10379.378, 473.308, 52881.303 24/10/10,00:03:50,04,08,1, 11.8,1,1, 6.759, 10379.373, 473.309, 52881.285 24/10/10,00:03:50,05,08,1, 11.8,1,1, 6.759, 10379.370, 473.299, 52881.317 24/10/10,00:03:50,06,08,1, 11.8,1,1, 6.759, 10379.367, 473.297, 52881.310 24/10/10,00:03:50,07,08,1, 11.8,1,1, 6.759, 10379.370, 473.317, 52881.254 24/10/10,00:03:50,08,08,1, 11.8,1,1, 6.759, 10379.361, 473.302, 52881.304 24/10/10,00:03:50,09,08,1, 11.8,1,1, 6.759, 10379.349, 473.311, 52881.340 24/10/10,00:03:50,10,08,1, 11.8,1,1, 6.759, 10379.358, 473.311, 52881.343 24/10/10,00:03:50,11,08,1, 11.8,1,1, 6.759, 10379.331, 473.308, 52881.381 24/10/10,00:03:50,12,08,1, 11.8,1,1, 6.759, 10379.325, 473.340, 52881.342 24/10/10,00:03:50,13,08,1, 11.8,1,1, 6.759, 10379.325, 473.327, 52881.334 24/10/10,00:03:50,14,08,1, 11.8,1,1, 6.759, 10379.326, 473.332, 52881.340 24/10/10,00:03:50,15,08,1, 11.8,1,1, 6.759, 10379.311, 473.334, 52881.388 24/10/10,00:03:50,16,08,1, 11.8,1,1, 6.759, 10379.301, 473.312, 52881.299 24/10/10,00:03:50,17,08,1, 11.8,1,1, 6.759, 10379.279, 473.344, 52881.365 24/10/10,00:03:50,18,08,1, 11.8,1,1, 6.759, 10379.296, 473.338, 52881.302 24/10/10,00:03:50,19,08,1, 11.8,1,1, 6.759, 10379.279, 473.304, 52881.343 24/10/10,00:03:51,00,08,1, 12.0,1,1, 6.763, 10379.276, 473.304, 52881.343 24/10/10,00:03:51,01,08,1, 12.0,1,1, 6.763, 10379.234, 473.331, 52881.348 24/10/10,00:03:51,02,08,1, 12.0,1,1, 6.763, 10379.275, 473.348, 52881.424 24/10/10,00:03:51,03,08,1, 12.0,1,1, 6.763, 10379.242, 473.328, 52881.425 24/10/10,00:03:51,04,08,1, 12.0,1,1, 6.763, 10379.271, 473.327, 52881.384 24/10/10,00:03:51,05,08,1, 12.0,1,1, 6.763, 10379.250, 473.329, 52881.416 24/10/10,00:03:51,06,08,1, 12.0,1,1, 6.763, 10379.229, 473.344, 52881.353 24/10/10,00:03:51,07,08,1, 12.0,1,1, 6.763, 10379.219, 473.343, 52881.363 24/10/10,00:03:51,08,08,1, 12.0,1,1, 6.763, 10379.214, 473.344, 52881.364 24/10/10,00:03:51,09,08,1, 12.0,1,1, 6.763, 10379.199, 473.345, 52881.395 24/10/10,00:03:51,10,08,1, 12.0,1,1, 6.763, 10379.176, 473.333, 52881.435 24/10/10,00:03:51,11,08,1, 12.0,1,1, 6.763, 10379.186, 473.349, 52881.365 24/10/10,00:03:51,12,08,1, 12.0,1,1, 6.763, 10379.174, 473.360, 52881.400 24/10/10,00:03:51,13,08,1, 12.0,1,1, 6.763, 10379.149, 473.377, 52881.459 24/10/10,00:03:51,14,08,1, 12.0,1,1, 6.763, 10379.151, 473.354, 52881.412 24/10/10,00:03:51,15,08,1, 12.0,1,1, 6.763, 10379.118, 473.379, 52881.369 24/10/10,00:03:51,16,08,1, 12.0,1,1, 6.763, 10379.108, 473.367, 52881.438 24/10/10,00:03:51,17,08,1, 12.0,1,1, 6.763, 10379.152, 473.376, 52881.404 24/10/10,00:03:51,18,08,1, 12.0,1,1, 6.763, 10379.125, 473.379, 52881.373 24/10/10,00:03:51,19,08,1, 12.0,1,1, 6.763, 10379.123, 473.383, 52881.493 24/10/10,00:03:52,00,08,1, 11.9,1,1, 6.762, 10379.118, 473.383, 52881.493 24/10/10,00:03:52,01,08,1, 11.9,1,1, 6.762, 10379.094, 473.382, 52881.450 24/10/10,00:03:52,02,08,1, 11.9,1,1, 6.762, 10379.083, 473.381, 52881.486 24/10/10,00:03:52,03,08,1, 11.9,1,1, 6.762, 10379.084, 473.397, 52881.420 24/10/10,00:03:52,04,08,1, 11.9,1,1, 6.762, 10379.080, 473.400, 52881.425 24/10/10,00:03:52,05,08,1, 11.9,1,1, 6.762, 10379.059, 473.379, 52881.453 24/10/10,00:03:52,06,08,1, 11.9,1,1, 6.762, 10379.047, 473.381, 52881.524 24/10/10,00:03:52,07,08,1, 11.9,1,1, 6.762, 10379.033, 473.407, 52881.524 24/10/10,00:03:52,08,08,1, 11.9,1,1, 6.762, 10379.068, 473.386, 52881.471 24/10/10,00:03:52,09,08,1, 11.9,1,1, 6.762, 10379.027, 473.419, 52881.460 24/10/10,00:03:52,10,08,1, 11.9,1,1, 6.762, 10379.021, 473.417, 52881.492 24/10/10,00:03:52,11,08,1, 11.9,1,1, 6.762, 10379.043, 473.445, 52881.482 24/10/10,00:03:52,12,08,1, 11.9,1,1, 6.762, 10379.002, 473.418, 52881.465 24/10/10,00:03:52,13,08,1, 11.9,1,1, 6.762, 10379.020, 473.436, 52881.487 24/10/10,00:03:52,14,08,1, 11.9,1,1, 6.762, 10379.000, 473.437, 52881.515 24/10/10,00:03:52,15,08,1, 11.9,1,1, 6.762, 10379.015, 473.424, 52881.506 24/10/10,00:03:52,16,08,1, 11.9,1,1, 6.762, 10378.978, 473.458, 52881.496 24/10/10,00:03:52,17,08,1, 11.9,1,1, 6.762, 10378.958, 473.444, 52881.505 24/10/10,00:03:52,18,08,1, 11.9,1,1, 6.762, 10378.981, 473.436, 52881.405 24/10/10,00:03:52,19,08,1, 11.9,1,1, 6.762, 10378.928, 473.438, 52881.564 24/10/10,00:03:53,00,09,1, 11.9,1,1, 6.760, 10378.926, 473.438, 52881.564 24/10/10,00:03:53,01,09,1, 11.9,1,1, 6.760, 10378.929, 473.447, 52881.584 24/10/10,00:03:53,02,09,1, 11.9,1,1, 6.760, 10378.914, 473.449, 52881.503 24/10/10,00:03:53,03,09,1, 11.9,1,1, 6.760, 10378.918, 473.443, 52881.573 24/10/10,00:03:53,04,09,1, 11.9,1,1, 6.760, 10378.916, 473.429, 52881.478 24/10/10,00:03:53,05,09,1, 11.9,1,1, 6.760, 10378.893, 473.458, 52881.563 24/10/10,00:03:53,06,09,1, 11.9,1,1, 6.760, 10378.894, 473.432, 52881.566 24/10/10,00:03:53,07,09,1, 11.9,1,1, 6.760, 10378.878, 473.450, 52881.585 24/10/10,00:03:53,08,09,1, 11.9,1,1, 6.760, 10378.881, 473.443, 52881.530 24/10/10,00:03:53,09,09,1, 11.9,1,1, 6.760, 10378.874, 473.448, 52881.544 24/10/10,00:03:53,10,09,1, 11.9,1,1, 6.760, 10378.833, 473.442, 52881.450 24/10/10,00:03:53,11,09,1, 11.9,1,1, 6.760, 10378.896, 473.460, 52881.502 24/10/10,00:03:53,12,09,1, 11.9,1,1, 6.760, 10378.829, 473.461, 52881.494 24/10/10,00:03:53,13,09,1, 11.9,1,1, 6.760, 10378.823, 473.462, 52881.534 24/10/10,00:03:53,14,09,1, 11.9,1,1, 6.760, 10378.819, 473.467, 52881.506 24/10/10,00:03:53,15,09,1, 11.9,1,1, 6.760, 10378.783, 473.478, 52881.649 24/10/10,00:03:53,16,09,1, 11.9,1,1, 6.760, 10378.788, 473.473, 52881.665 24/10/10,00:03:53,17,09,1, 11.9,1,1, 6.760, 10378.802, 473.458, 52881.646 24/10/10,00:03:53,18,09,1, 11.9,1,1, 6.760, 10378.778, 473.446, 52881.574 24/10/10,00:03:53,19,09,1, 11.9,1,1, 6.760, 10378.788, 473.465, 52881.573 24/10/10,00:03:54,00,10,1, 11.9,1,1, 6.755, 10378.784, 473.465, 52881.573 24/10/10,00:03:54,01,10,1, 11.9,1,1, 6.755, 10378.739, 473.455, 52881.680 24/10/10,00:03:54,02,10,1, 11.9,1,1, 6.755, 10378.758, 473.469, 52881.597 24/10/10,00:03:54,03,10,1, 11.9,1,1, 6.755, 10378.715, 473.487, 52881.693 24/10/10,00:03:54,04,10,1, 11.9,1,1, 6.755, 10378.710, 473.463, 52881.649 24/10/10,00:03:54,05,10,1, 11.9,1,1, 6.755, 10378.678, 473.485, 52881.722 24/10/10,00:03:54,06,10,1, 11.9,1,1, 6.755, 10378.678, 473.474, 52881.630 24/10/10,00:03:54,07,10,1, 11.9,1,1, 6.755, 10378.632, 473.437, 52881.617 24/10/10,00:03:54,08,10,1, 11.9,1,1, 6.755, 10378.636, 473.467, 52881.701 24/10/10,00:03:54,09,10,1, 11.9,1,1, 6.755, 10378.604, 473.462, 52881.674 24/10/10,00:03:54,10,10,1, 11.9,1,1, 6.755, 10378.615, 473.483, 52881.548 24/10/10,00:03:54,11,10,1, 11.9,1,1, 6.755, 10378.598, 473.489, 52881.703 24/10/10,00:03:54,12,10,1, 11.9,1,1, 6.755, 10378.593, 473.487, 52881.716 24/10/10,00:03:54,13,10,1, 11.9,1,1, 6.755, 10378.554, 473.516, 52881.741 24/10/10,00:03:54,14,10,1, 11.9,1,1, 6.755, 10378.574, 473.485, 52881.742 24/10/10,00:03:54,15,10,1, 11.9,1,1, 6.755, 10378.556, 473.465, 52881.724 24/10/10,00:03:54,16,10,1, 11.9,1,1, 6.755, 10378.514, 473.519, 52881.719 24/10/10,00:03:54,17,10,1, 11.9,1,1, 6.755, 10378.517, 473.498, 52881.746 24/10/10,00:03:54,18,10,1, 11.9,1,1, 6.755, 10378.516, 473.538, 52881.783 24/10/10,00:03:54,19,10,1, 11.9,1,1, 6.755, 10378.499, 473.543, 52881.747 24/10/10,00:03:55,00,10,1, 11.9,1,1, 6.754, 10378.492, 473.543, 52881.747 24/10/10,00:03:55,01,10,1, 11.9,1,1, 6.754, 10378.471, 473.553, 52881.769 24/10/10,00:03:55,02,10,1, 11.9,1,1, 6.754, 10378.441, 473.558, 52881.806 24/10/10,00:03:55,03,10,1, 11.9,1,1, 6.754, 10378.446, 473.567, 52881.755 24/10/10,00:03:55,04,10,1, 11.9,1,1, 6.754, 10378.424, 473.569, 52881.827 24/10/10,00:03:55,05,10,1, 11.9,1,1, 6.754, 10378.446, 473.560, 52881.742 24/10/10,00:03:55,06,10,1, 11.9,1,1, 6.754, 10378.411, 473.580, 52881.796 24/10/10,00:03:55,07,10,1, 11.9,1,1, 6.754, 10378.414, 473.596, 52881.758 24/10/10,00:03:55,08,10,1, 11.9,1,1, 6.754, 10378.385, 473.571, 52881.791 24/10/10,00:03:55,09,10,1, 11.9,1,1, 6.754, 10378.348, 473.580, 52881.830 24/10/10,00:03:55,10,10,1, 11.9,1,1, 6.754, 10378.369, 473.604, 52881.842 24/10/10,00:03:55,11,10,1, 11.9,1,1, 6.754, 10378.343, 473.597, 52881.753 24/10/10,00:03:55,12,10,1, 11.9,1,1, 6.754, 10378.324, 473.614, 52881.775 24/10/10,00:03:55,13,10,1, 11.9,1,1, 6.754, 10378.302, 473.652, 52881.799 24/10/10,00:03:55,14,10,1, 11.9,1,1, 6.754, 10378.287, 473.659, 52881.903 24/10/10,00:03:55,15,10,1, 11.9,1,1, 6.754, 10378.268, 473.638, 52881.932 24/10/10,00:03:55,16,10,1, 11.9,1,1, 6.754, 10378.274, 473.656, 52881.897 24/10/10,00:03:55,17,10,1, 11.9,1,1, 6.754, 10378.253, 473.672, 52881.861 24/10/10,00:03:55,18,10,1, 11.9,1,1, 6.754, 10378.231, 473.652, 52881.884 24/10/10,00:03:55,19,10,1, 11.9,1,1, 6.754, 10378.238, 473.659, 52881.895 24/10/10,00:03:56,00,10,1, 11.9,1,1, 6.760, 10378.233, 473.659, 52881.895 24/10/10,00:03:56,01,10,1, 11.9,1,1, 6.760, 10378.198, 473.698, 52881.909 24/10/10,00:03:56,02,10,1, 11.9,1,1, 6.760, 10378.169, 473.678, 52881.909 24/10/10,00:03:56,03,10,1, 11.9,1,1, 6.760, 10378.171, 473.683, 52881.913 24/10/10,00:03:56,04,10,1, 11.9,1,1, 6.760, 10378.142, 473.711, 52881.945 24/10/10,00:03:56,05,10,1, 11.9,1,1, 6.760, 10378.104, 473.726, 52881.925 24/10/10,00:03:56,06,10,1, 11.9,1,1, 6.760, 10378.113, 473.722, 52881.954 24/10/10,00:03:56,07,10,1, 11.9,1,1, 6.760, 10378.097, 473.746, 52881.934 24/10/10,00:03:56,08,10,1, 11.9,1,1, 6.760, 10378.109, 473.739, 52881.996 24/10/10,00:03:56,09,10,1, 11.9,1,1, 6.760, 10378.099, 473.749, 52881.993 24/10/10,00:03:56,10,10,1, 11.9,1,1, 6.760, 10378.073, 473.741, 52881.962 24/10/10,00:03:56,11,10,1, 11.9,1,1, 6.760, 10378.061, 473.747, 52881.967 24/10/10,00:03:56,12,10,1, 11.9,1,1, 6.760, 10378.053, 473.772, 52881.967 24/10/10,00:03:56,13,10,1, 11.9,1,1, 6.760, 10378.037, 473.752, 52881.925 24/10/10,00:03:56,14,10,1, 11.9,1,1, 6.760, 10378.039, 473.774, 52881.984 24/10/10,00:03:56,15,10,1, 11.9,1,1, 6.760, 10378.011, 473.792, 52882.001 24/10/10,00:03:56,16,10,1, 11.9,1,1, 6.760, 10378.018, 473.789, 52882.019 24/10/10,00:03:56,17,10,1, 11.9,1,1, 6.760, 10377.983, 473.785, 52882.008 24/10/10,00:03:56,18,10,1, 11.9,1,1, 6.760, 10377.990, 473.809, 52882.002 24/10/10,00:03:56,19,10,1, 11.9,1,1, 6.760, 10377.994, 473.811, 52882.024 24/10/10,00:03:57,00,10,1, 11.9,1,1, 6.756, 10377.991, 473.811, 52882.024 24/10/10,00:03:57,01,10,1, 11.9,1,1, 6.756, 10377.982, 473.829, 52882.028 24/10/10,00:03:57,02,10,1, 11.9,1,1, 6.756, 10377.942, 473.875, 52882.293 24/10/10,00:03:57,03,10,1, 11.9,1,1, 6.756, 10377.948, 473.879, 52882.280 24/10/10,00:03:57,04,10,1, 11.9,1,1, 6.756, 10377.939, 473.894, 52882.314 24/10/10,00:03:57,05,10,1, 11.9,1,1, 6.756, 10377.938, 473.913, 52882.256 24/10/10,00:03:57,06,10,1, 11.9,1,1, 6.756, 10377.906, 473.901, 52882.268 24/10/10,00:03:57,07,10,1, 11.9,1,1, 6.756, 10377.913, 473.911, 52882.280 24/10/10,00:03:57,08,10,1, 11.9,1,1, 6.756, 10377.910, 473.912, 52882.296 24/10/10,00:03:57,09,10,1, 11.9,1,1, 6.756, 10377.902, 473.927, 52882.286 24/10/10,00:03:57,10,10,1, 11.9,1,1, 6.756, 10377.880, 473.942, 52882.336 24/10/10,00:03:57,11,10,1, 11.9,1,1, 6.756, 10377.891, 473.951, 52882.297 24/10/10,00:03:57,12,10,1, 11.9,1,1, 6.756, 10377.865, 473.967, 52882.323 24/10/10,00:03:57,13,10,1, 11.9,1,1, 6.756, 10377.887, 473.965, 52882.305 24/10/10,00:03:57,14,10,1, 11.9,1,1, 6.756, 10377.848, 473.970, 52882.289 24/10/10,00:03:57,15,10,1, 11.9,1,1, 6.756, 10377.871, 473.993, 52882.333 24/10/10,00:03:57,16,10,1, 11.9,1,1, 6.756, 10377.838, 473.984, 52882.360 24/10/10,00:03:57,17,10,1, 11.9,1,1, 6.756, 10377.851, 473.992, 52882.335 24/10/10,00:03:57,18,10,1, 11.9,1,1, 6.756, 10377.857, 474.011, 52882.325 24/10/10,00:03:57,19,10,1, 11.9,1,1, 6.756, 10377.842, 473.993, 52882.331 24/10/10,00:03:58,00,10,1, 11.8,1,1, 6.759, 10377.841, 473.993, 52882.331 24/10/10,00:03:58,01,10,1, 11.8,1,1, 6.759, 10377.822, 474.014, 52882.331 24/10/10,00:03:58,02,10,1, 11.8,1,1, 6.759, 10377.813, 474.005, 52882.397 24/10/10,00:03:58,03,10,1, 11.8,1,1, 6.759, 10377.826, 474.036, 52882.429 24/10/10,00:03:58,04,10,1, 11.8,1,1, 6.759, 10377.825, 474.022, 52882.317 24/10/10,00:03:58,05,10,1, 11.8,1,1, 6.759, 10377.833, 474.050, 52882.369 24/10/10,00:03:58,06,10,1, 11.8,1,1, 6.759, 10377.803, 474.054, 52882.386 24/10/10,00:03:58,07,10,1, 11.8,1,1, 6.759, 10377.803, 474.060, 52882.445 24/10/10,00:03:58,08,10,1, 11.8,1,1, 6.759, 10377.816, 474.066, 52882.454 24/10/10,00:03:58,09,10,1, 11.8,1,1, 6.759, 10377.813, 474.074, 52882.384 24/10/10,00:03:58,10,10,1, 11.8,1,1, 6.759, 10377.813, 474.063, 52882.441 24/10/10,00:03:58,11,10,1, 11.8,1,1, 6.759, 10377.820, 474.066, 52882.417 24/10/10,00:03:58,12,10,1, 11.8,1,1, 6.759, 10377.799, 474.088, 52882.442 24/10/10,00:03:58,13,10,1, 11.8,1,1, 6.759, 10377.795, 474.082, 52882.439 24/10/10,00:03:58,14,10,1, 11.8,1,1, 6.759, 10377.786, 474.075, 52882.458 24/10/10,00:03:58,15,10,1, 11.8,1,1, 6.759, 10377.784, 474.112, 52882.440 24/10/10,00:03:58,16,10,1, 11.8,1,1, 6.759, 10377.769, 474.103, 52882.438 24/10/10,00:03:58,17,10,1, 11.8,1,1, 6.759, 10377.778, 474.114, 52882.419 24/10/10,00:03:58,18,10,1, 11.8,1,1, 6.759, 10377.775, 474.133, 52882.481 24/10/10,00:03:58,19,10,1, 11.8,1,1, 6.759, 10377.770, 474.125, 52882.459 24/10/10,00:03:59,00,10,1, 11.9,1,1, 6.761, 10377.766, 474.125, 52882.459 24/10/10,00:03:59,01,10,1, 11.9,1,1, 6.761, 10377.761, 474.140, 52882.466 24/10/10,00:03:59,02,10,1, 11.9,1,1, 6.761, 10377.761, 474.162, 52882.491 24/10/10,00:03:59,03,10,1, 11.9,1,1, 6.761, 10377.763, 474.173, 52882.482 24/10/10,00:03:59,04,10,1, 11.9,1,1, 6.761, 10377.757, 474.151, 52882.522 24/10/10,00:03:59,05,10,1, 11.9,1,1, 6.761, 10377.737, 474.180, 52882.491 24/10/10,00:03:59,06,10,1, 11.9,1,1, 6.761, 10377.741, 474.199, 52882.578 24/10/10,00:03:59,07,10,1, 11.9,1,1, 6.761, 10377.726, 474.180, 52882.490 24/10/10,00:03:59,08,10,1, 11.9,1,1, 6.761, 10377.729, 474.191, 52882.458 24/10/10,00:03:59,09,10,1, 11.9,1,1, 6.761, 10377.713, 474.194, 52882.486 24/10/10,00:03:59,10,10,1, 11.9,1,1, 6.761, 10377.722, 474.220, 52882.587 24/10/10,00:03:59,11,10,1, 11.9,1,1, 6.761, 10377.725, 474.224, 52882.490 24/10/10,00:03:59,12,10,1, 11.9,1,1, 6.761, 10377.701, 474.214, 52882.559 24/10/10,00:03:59,13,10,1, 11.9,1,1, 6.761, 10377.703, 474.239, 52882.564 24/10/10,00:03:59,14,10,1, 11.9,1,1, 6.761, 10377.702, 474.244, 52882.457 24/10/10,00:03:59,15,10,1, 11.9,1,1, 6.761, 10377.702, 474.231, 52882.522 24/10/10,00:03:59,16,10,1, 11.9,1,1, 6.761, 10377.703, 474.272, 52882.517 24/10/10,00:03:59,17,10,1, 11.9,1,1, 6.761, 10377.685, 474.249, 52882.555 24/10/10,00:03:59,18,10,1, 11.9,1,1, 6.761, 10377.687, 474.245, 52882.563 24/10/10,00:03:59,19,10,1, 11.9,1,1, 6.761, 10377.671, 474.285, 52882.601 24/10/10,00:04:00,00,10,1, 11.9,1,1, 6.758, 10377.666, 474.285, 52882.601 24/10/10,00:04:00,01,10,1, 11.9,1,1, 6.758, 10377.671, 474.298, 52882.561 24/10/10,00:04:00,02,10,1, 11.9,1,1, 6.758, 10377.643, 474.241, 52882.432 24/10/10,00:04:00,03,10,1, 11.9,1,1, 6.758, 10377.638, 474.235, 52882.343 24/10/10,00:04:00,04,10,1, 11.9,1,1, 6.758, 10377.631, 474.244, 52882.404 24/10/10,00:04:00,05,10,1, 11.9,1,1, 6.758, 10377.619, 474.242, 52882.323 24/10/10,00:04:00,06,10,1, 11.9,1,1, 6.758, 10377.599, 474.262, 52882.397 24/10/10,00:04:00,07,10,1, 11.9,1,1, 6.758, 10377.583, 474.246, 52882.315 24/10/10,00:04:00,08,10,1, 11.9,1,1, 6.758, 10377.591, 474.271, 52882.337 24/10/10,00:04:00,09,10,1, 11.9,1,1, 6.758, 10377.616, 474.254, 52882.330 24/10/10,00:04:00,10,10,1, 11.9,1,1, 6.758, 10377.603, 474.265, 52882.424 24/10/10,00:04:00,11,10,1, 11.9,1,1, 6.758, 10377.580, 474.294, 52882.414 24/10/10,00:04:00,12,10,1, 11.9,1,1, 6.758, 10377.557, 474.271, 52882.398 24/10/10,00:04:00,13,10,1, 11.9,1,1, 6.758, 10377.571, 474.300, 52882.449 24/10/10,00:04:00,14,10,1, 11.9,1,1, 6.758, 10377.581, 474.287, 52882.474 24/10/10,00:04:00,15,10,1, 11.9,1,1, 6.758, 10377.538, 474.297, 52882.354 24/10/10,00:04:00,16,10,1, 11.9,1,1, 6.758, 10377.555, 474.303, 52882.386 24/10/10,00:04:00,17,10,1, 11.9,1,1, 6.758, 10377.523, 474.316, 52882.406 24/10/10,00:04:00,18,10,1, 11.9,1,1, 6.758, 10377.525, 474.328, 52882.410 24/10/10,00:04:00,19,10,1, 11.9,1,1, 6.758, 10377.507, 474.311, 52882.410 24/10/10,00:04:01,00,10,1, 11.8,1,1, 6.760, 10377.499, 474.311, 52882.410 24/10/10,00:04:01,01,10,1, 11.8,1,1, 6.760, 10377.523, 474.327, 52882.443 24/10/10,00:04:01,02,10,1, 11.8,1,1, 6.760, 10377.504, 474.312, 52882.434 24/10/10,00:04:01,03,10,1, 11.8,1,1, 6.760, 10377.493, 474.318, 52882.459 24/10/10,00:04:01,04,10,1, 11.8,1,1, 6.760, 10377.496, 474.326, 52882.435 24/10/10,00:04:01,05,10,1, 11.8,1,1, 6.760, 10377.485, 474.327, 52882.427 24/10/10,00:04:01,06,10,1, 11.8,1,1, 6.760, 10377.464, 474.328, 52882.454 24/10/10,00:04:01,07,10,1, 11.8,1,1, 6.760, 10377.482, 474.341, 52882.429 24/10/10,00:04:01,08,10,1, 11.8,1,1, 6.760, 10377.468, 474.337, 52882.476 24/10/10,00:04:01,09,10,1, 11.8,1,1, 6.760, 10377.445, 474.335, 52882.536 24/10/10,00:04:01,10,10,1, 11.8,1,1, 6.760, 10377.427, 474.351, 52882.494 24/10/10,00:04:01,11,10,1, 11.8,1,1, 6.760, 10377.424, 474.342, 52882.439 24/10/10,00:04:01,12,10,1, 11.8,1,1, 6.760, 10377.417, 474.351, 52882.436 24/10/10,00:04:01,13,10,1, 11.8,1,1, 6.760, 10377.398, 474.342, 52882.486 24/10/10,00:04:01,14,10,1, 11.8,1,1, 6.760, 10377.429, 474.379, 52882.468 24/10/10,00:04:01,15,10,1, 11.8,1,1, 6.760, 10377.395, 474.346, 52882.481 24/10/10,00:04:01,16,10,1, 11.8,1,1, 6.760, 10377.367, 474.363, 52882.484 24/10/10,00:04:01,17,10,1, 11.8,1,1, 6.760, 10377.380, 474.364, 52882.497 24/10/10,00:04:01,18,10,1, 11.8,1,1, 6.760, 10377.403, 474.379, 52882.480 24/10/10,00:04:01,19,10,1, 11.8,1,1, 6.760, 10377.360, 474.383, 52882.501 24/10/10,00:04:02,00,10,1, 11.9,1,1, 6.758, 10377.357, 474.383, 52882.501 24/10/10,00:04:02,01,10,1, 11.9,1,1, 6.758, 10377.355, 474.362, 52882.478 24/10/10,00:04:02,02,10,1, 11.9,1,1, 6.758, 10377.334, 474.369, 52882.447 24/10/10,00:04:02,03,10,1, 11.9,1,1, 6.758, 10377.333, 474.360, 52882.480 24/10/10,00:04:02,04,10,1, 11.9,1,1, 6.758, 10377.306, 474.371, 52882.477 24/10/10,00:04:02,05,10,1, 11.9,1,1, 6.758, 10377.321, 474.392, 52882.519 24/10/10,00:04:02,06,10,1, 11.9,1,1, 6.758, 10377.320, 474.406, 52882.626 24/10/10,00:04:02,07,10,1, 11.9,1,1, 6.758, 10377.303, 474.408, 52882.575 24/10/10,00:04:02,08,10,1, 11.9,1,1, 6.758, 10377.292, 474.411, 52882.489 24/10/10,00:04:02,09,10,1, 11.9,1,1, 6.758, 10377.257, 474.403, 52882.539 24/10/10,00:04:02,10,10,1, 11.9,1,1, 6.758, 10377.253, 474.399, 52882.572 24/10/10,00:04:02,11,10,1, 11.9,1,1, 6.758, 10377.227, 474.411, 52882.543 24/10/10,00:04:02,12,10,1, 11.9,1,1, 6.758, 10377.251, 474.407, 52882.544 24/10/10,00:04:02,13,10,1, 11.9,1,1, 6.758, 10377.209, 474.395, 52882.599 24/10/10,00:04:02,14,10,1, 11.9,1,1, 6.758, 10377.203, 474.404, 52882.589 24/10/10,00:04:02,15,10,1, 11.9,1,1, 6.758, 10377.226, 474.412, 52882.572 24/10/10,00:04:02,16,10,1, 11.9,1,1, 6.758, 10377.186, 474.427, 52882.594 24/10/10,00:04:02,17,10,1, 11.9,1,1, 6.758, 10377.207, 474.404, 52882.601 24/10/10,00:04:02,18,10,1, 11.9,1,1, 6.758, 10377.182, 474.418, 52882.637 24/10/10,00:04:02,19,10,1, 11.9,1,1, 6.758, 10377.156, 474.406, 52882.620 24/10/10,00:04:03,00,09,1, 11.8,1,1, 6.758, 10377.148, 474.406, 52882.620 24/10/10,00:04:03,01,09,1, 11.8,1,1, 6.758, 10377.167, 474.390, 52882.504 24/10/10,00:04:03,02,09,1, 11.8,1,1, 6.758, 10377.141, 474.426, 52882.582 24/10/10,00:04:03,03,09,1, 11.8,1,1, 6.758, 10377.153, 474.417, 52882.545 24/10/10,00:04:03,04,09,1, 11.8,1,1, 6.758, 10377.129, 474.428, 52882.607 24/10/10,00:04:03,05,09,1, 11.8,1,1, 6.758, 10377.105, 474.424, 52882.593 24/10/10,00:04:03,06,09,1, 11.8,1,1, 6.758, 10377.132, 474.426, 52882.620 24/10/10,00:04:03,07,09,1, 11.8,1,1, 6.758, 10377.093, 474.417, 52882.572 24/10/10,00:04:03,08,09,1, 11.8,1,1, 6.758, 10377.099, 474.422, 52882.559 24/10/10,00:04:03,09,09,1, 11.8,1,1, 6.758, 10377.100, 474.431, 52882.605 24/10/10,00:04:03,10,09,1, 11.8,1,1, 6.758, 10377.085, 474.434, 52882.578 24/10/10,00:04:03,11,09,1, 11.8,1,1, 6.758, 10377.093, 474.431, 52882.613 24/10/10,00:04:03,12,09,1, 11.8,1,1, 6.758, 10377.065, 474.437, 52882.613 24/10/10,00:04:03,13,09,1, 11.8,1,1, 6.758, 10377.076, 474.469, 52882.648 24/10/10,00:04:03,14,09,1, 11.8,1,1, 6.758, 10377.060, 474.448, 52882.599 24/10/10,00:04:03,15,09,1, 11.8,1,1, 6.758, 10377.040, 474.446, 52882.642 24/10/10,00:04:03,16,09,1, 11.8,1,1, 6.758, 10377.055, 474.447, 52882.666 24/10/10,00:04:03,17,09,1, 11.8,1,1, 6.758, 10377.038, 474.435, 52882.672 24/10/10,00:04:03,18,09,1, 11.8,1,1, 6.758, 10377.020, 474.427, 52882.667 24/10/10,00:04:03,19,09,1, 11.8,1,1, 6.758, 10377.031, 474.430, 52882.669 24/10/10,00:04:04,00,09,1, 12.0,1,1, 6.761, 10377.023, 474.430, 52882.669 24/10/10,00:04:04,01,09,1, 12.0,1,1, 6.761, 10377.021, 474.457, 52882.660 24/10/10,00:04:04,02,09,1, 12.0,1,1, 6.761, 10376.987, 474.447, 52882.674 24/10/10,00:04:04,03,09,1, 12.0,1,1, 6.761, 10377.001, 474.443, 52882.675 24/10/10,00:04:04,04,09,1, 12.0,1,1, 6.761, 10376.998, 474.425, 52882.649 24/10/10,00:04:04,05,09,1, 12.0,1,1, 6.761, 10377.008, 474.438, 52882.654 24/10/10,00:04:04,06,09,1, 12.0,1,1, 6.761, 10376.972, 474.440, 52882.674 24/10/10,00:04:04,07,09,1, 12.0,1,1, 6.761, 10376.976, 474.459, 52882.680 24/10/10,00:04:04,08,09,1, 12.0,1,1, 6.761, 10376.982, 474.471, 52882.653 24/10/10,00:04:04,09,09,1, 12.0,1,1, 6.761, 10376.965, 474.425, 52882.645 24/10/10,00:04:04,10,09,1, 12.0,1,1, 6.761, 10376.959, 474.453, 52882.674 24/10/10,00:04:04,11,09,1, 12.0,1,1, 6.761, 10376.962, 474.463, 52882.840 24/10/10,00:04:04,12,09,1, 12.0,1,1, 6.761, 10376.989, 474.438, 52882.598 24/10/10,00:04:04,13,09,1, 12.0,1,1, 6.761, 10376.936, 474.454, 52882.679 24/10/10,00:04:04,14,09,1, 12.0,1,1, 6.761, 10376.946, 474.445, 52882.641 24/10/10,00:04:04,15,09,1, 12.0,1,1, 6.761, 10376.976, 474.461, 52882.660 24/10/10,00:04:04,16,09,1, 12.0,1,1, 6.761, 10376.921, 474.452, 52882.735 24/10/10,00:04:04,17,09,1, 12.0,1,1, 6.761, 10376.909, 474.466, 52882.769 24/10/10,00:04:04,18,09,1, 12.0,1,1, 6.761, 10376.912, 474.470, 52882.775 24/10/10,00:04:04,19,09,1, 12.0,1,1, 6.761, 10376.919, 474.451, 52882.709 24/10/10,00:04:05,00,09,1, 11.9,1,1, 6.760, 10376.915, 474.451, 52882.709 24/10/10,00:04:05,01,09,1, 11.9,1,1, 6.760, 10376.887, 474.459, 52882.711 24/10/10,00:04:05,02,09,1, 11.9,1,1, 6.760, 10376.880, 474.473, 52882.719 24/10/10,00:04:05,03,09,1, 11.9,1,1, 6.760, 10376.882, 474.492, 52882.778 24/10/10,00:04:05,04,09,1, 11.9,1,1, 6.760, 10376.896, 474.500, 52882.779 24/10/10,00:04:05,05,09,1, 11.9,1,1, 6.760, 10376.909, 474.485, 52882.799 24/10/10,00:04:05,06,09,1, 11.9,1,1, 6.760, 10376.902, 474.483, 52882.680 24/10/10,00:04:05,07,09,1, 11.9,1,1, 6.760, 10376.883, 474.506, 52882.716 24/10/10,00:04:05,08,09,1, 11.9,1,1, 6.760, 10376.897, 474.503, 52882.700 24/10/10,00:04:05,09,09,1, 11.9,1,1, 6.760, 10376.873, 474.513, 52882.684 24/10/10,00:04:05,10,09,1, 11.9,1,1, 6.760, 10376.889, 474.516, 52882.792 24/10/10,00:04:05,11,09,1, 11.9,1,1, 6.760, 10376.881, 474.517, 52882.747 24/10/10,00:04:05,12,09,1, 11.9,1,1, 6.760, 10376.873, 474.537, 52882.743 24/10/10,00:04:05,13,09,1, 11.9,1,1, 6.760, 10376.883, 474.537, 52882.766 24/10/10,00:04:05,14,09,1, 11.9,1,1, 6.760, 10376.850, 474.535, 52882.803 24/10/10,00:04:05,15,09,1, 11.9,1,1, 6.760, 10376.877, 474.540, 52882.796 24/10/10,00:04:05,16,09,1, 11.9,1,1, 6.760, 10376.876, 474.550, 52882.869 24/10/10,00:04:05,17,09,1, 11.9,1,1, 6.760, 10376.860, 474.569, 52882.726 24/10/10,00:04:05,18,09,1, 11.9,1,1, 6.760, 10376.861, 474.569, 52882.825 24/10/10,00:04:05,19,09,1, 11.9,1,1, 6.760, 10376.844, 474.580, 52882.803 24/10/10,00:04:06,00,09,1, 11.9,1,1, 6.759, 10376.840, 474.580, 52882.803 24/10/10,00:04:06,01,09,1, 11.9,1,1, 6.759, 10376.839, 474.603, 52882.800 24/10/10,00:04:06,02,09,1, 11.9,1,1, 6.759, 10376.861, 474.572, 52882.804 24/10/10,00:04:06,03,09,1, 11.9,1,1, 6.759, 10376.859, 474.601, 52882.825 24/10/10,00:04:06,04,09,1, 11.9,1,1, 6.759, 10376.859, 474.608, 52882.832 24/10/10,00:04:06,05,09,1, 11.9,1,1, 6.759, 10376.853, 474.619, 52882.880 24/10/10,00:04:06,06,09,1, 11.9,1,1, 6.759, 10376.866, 474.606, 52882.840 24/10/10,00:04:06,07,09,1, 11.9,1,1, 6.759, 10376.858, 474.627, 52882.869 24/10/10,00:04:06,08,09,1, 11.9,1,1, 6.759, 10376.856, 474.631, 52882.885 24/10/10,00:04:06,09,09,1, 11.9,1,1, 6.759, 10376.852, 474.651, 52882.860 24/10/10,00:04:06,10,09,1, 11.9,1,1, 6.759, 10376.855, 474.643, 52882.862 24/10/10,00:04:06,11,09,1, 11.9,1,1, 6.759, 10376.866, 474.650, 52882.857 24/10/10,00:04:06,12,09,1, 11.9,1,1, 6.759, 10376.852, 474.688, 52882.929 24/10/10,00:04:06,13,09,1, 11.9,1,1, 6.759, 10376.850, 474.646, 52882.923 24/10/10,00:04:06,14,09,1, 11.9,1,1, 6.759, 10376.873, 474.681, 52882.908 24/10/10,00:04:06,15,09,1, 11.9,1,1, 6.759, 10376.864, 474.693, 52882.934 24/10/10,00:04:06,16,09,1, 11.9,1,1, 6.759, 10376.864, 474.708, 52882.881 24/10/10,00:04:06,17,09,1, 11.9,1,1, 6.759, 10376.871, 474.708, 52882.963 24/10/10,00:04:06,18,09,1, 11.9,1,1, 6.759, 10376.879, 474.718, 52882.905 24/10/10,00:04:06,19,09,1, 11.9,1,1, 6.759, 10376.874, 474.739, 52882.972 24/10/10,00:04:07,00,09,1, 11.9,1,1, 6.756, 10376.873, 474.739, 52882.972 24/10/10,00:04:07,01,09,1, 11.9,1,1, 6.756, 10376.885, 474.743, 52882.939 24/10/10,00:04:07,02,09,1, 11.9,1,1, 6.756, 10376.886, 474.730, 52882.875 24/10/10,00:04:07,03,09,1, 11.9,1,1, 6.756, 10376.913, 474.748, 52882.939 24/10/10,00:04:07,04,09,1, 11.9,1,1, 6.756, 10376.870, 474.755, 52882.906 24/10/10,00:04:07,05,09,1, 11.9,1,1, 6.756, 10376.898, 474.774, 52882.925 24/10/10,00:04:07,06,09,1, 11.9,1,1, 6.756, 10376.893, 474.766, 52882.903 24/10/10,00:04:07,07,09,1, 11.9,1,1, 6.756, 10376.911, 474.789, 52882.917 24/10/10,00:04:07,08,09,1, 11.9,1,1, 6.756, 10376.895, 474.779, 52882.991 24/10/10,00:04:07,09,09,1, 11.9,1,1, 6.756, 10376.878, 474.787, 52882.916 24/10/10,00:04:07,10,09,1, 11.9,1,1, 6.756, 10376.917, 474.793, 52882.947 24/10/10,00:04:07,11,09,1, 11.9,1,1, 6.756, 10376.893, 474.807, 52882.923 24/10/10,00:04:07,12,09,1, 11.9,1,1, 6.756, 10376.901, 474.822, 52882.957 24/10/10,00:04:07,13,09,1, 11.9,1,1, 6.756, 10376.923, 474.827, 52882.988 24/10/10,00:04:07,14,09,1, 11.9,1,1, 6.756, 10376.910, 474.863, 52883.006 24/10/10,00:04:07,15,09,1, 11.9,1,1, 6.756, 10376.929, 474.847, 52882.989 24/10/10,00:04:07,16,09,1, 11.9,1,1, 6.756, 10376.940, 474.843, 52883.009 24/10/10,00:04:07,17,09,1, 11.9,1,1, 6.756, 10376.934, 474.859, 52883.005 24/10/10,00:04:07,18,09,1, 11.9,1,1, 6.756, 10376.956, 474.903, 52883.049 24/10/10,00:04:07,19,09,1, 11.9,1,1, 6.756, 10376.949, 474.873, 52882.983 24/10/10,00:04:08,00,09,1, 11.9,1,1, 6.757, 10376.948, 474.873, 52882.983 24/10/10,00:04:08,01,09,1, 11.9,1,1, 6.757, 10376.967, 474.920, 52883.028 24/10/10,00:04:08,02,09,1, 11.9,1,1, 6.757, 10376.991, 474.929, 52883.028 24/10/10,00:04:08,03,09,1, 11.9,1,1, 6.757, 10376.990, 474.933, 52882.993 24/10/10,00:04:08,04,09,1, 11.9,1,1, 6.757, 10377.008, 474.953, 52883.009 24/10/10,00:04:08,05,09,1, 11.9,1,1, 6.757, 10377.001, 474.978, 52883.100 24/10/10,00:04:08,06,09,1, 11.9,1,1, 6.757, 10377.020, 474.989, 52883.109 24/10/10,00:04:08,07,09,1, 11.9,1,1, 6.757, 10377.032, 474.993, 52883.100 24/10/10,00:04:08,08,09,1, 11.9,1,1, 6.757, 10377.050, 475.034, 52883.094 24/10/10,00:04:08,09,09,1, 11.9,1,1, 6.757, 10377.057, 475.025, 52883.036 24/10/10,00:04:08,10,09,1, 11.9,1,1, 6.757, 10377.063, 475.032, 52883.060 24/10/10,00:04:08,11,09,1, 11.9,1,1, 6.757, 10377.070, 475.035, 52883.079 24/10/10,00:04:08,12,09,1, 11.9,1,1, 6.757, 10377.100, 475.057, 52883.010 24/10/10,00:04:08,13,09,1, 11.9,1,1, 6.757, 10377.076, 475.055, 52883.147 24/10/10,00:04:08,14,09,1, 11.9,1,1, 6.757, 10377.118, 475.055, 52883.089 24/10/10,00:04:08,15,09,1, 11.9,1,1, 6.757, 10377.123, 475.064, 52883.040 24/10/10,00:04:08,16,09,1, 11.9,1,1, 6.757, 10377.121, 475.077, 52883.070 24/10/10,00:04:08,17,09,1, 11.9,1,1, 6.757, 10377.137, 475.067, 52883.050 24/10/10,00:04:08,18,09,1, 11.9,1,1, 6.757, 10377.139, 475.079, 52883.127 24/10/10,00:04:08,19,09,1, 11.9,1,1, 6.757, 10377.130, 475.083, 52883.095 24/10/10,00:04:09,00,09,1, 11.9,1,1, 6.754, 10377.123, 475.083, 52883.095 24/10/10,00:04:09,01,09,1, 11.9,1,1, 6.754, 10377.166, 475.125, 52883.107 24/10/10,00:04:09,02,09,1, 11.9,1,1, 6.754, 10377.171, 475.127, 52883.116 24/10/10,00:04:09,03,09,1, 11.9,1,1, 6.754, 10377.184, 475.117, 52883.120 24/10/10,00:04:09,04,09,1, 11.9,1,1, 6.754, 10377.191, 475.135, 52883.130 24/10/10,00:04:09,05,09,1, 11.9,1,1, 6.754, 10377.189, 475.132, 52883.140 24/10/10,00:04:09,06,09,1, 11.9,1,1, 6.754, 10377.176, 475.160, 52883.105 24/10/10,00:04:09,07,09,1, 11.9,1,1, 6.754, 10377.156, 475.183, 52883.255 24/10/10,00:04:09,08,09,1, 11.9,1,1, 6.754, 10377.275, 475.156, 52883.125 24/10/10,00:04:09,09,09,1, 11.9,1,1, 6.754, 10377.208, 475.190, 52883.059 24/10/10,00:04:09,10,09,1, 11.9,1,1, 6.754, 10377.218, 475.201, 52883.154 24/10/10,00:04:09,11,09,1, 11.9,1,1, 6.754, 10377.225, 475.236, 52883.184 24/10/10,00:04:09,12,09,1, 11.9,1,1, 6.754, 10377.240, 475.220, 52883.143 24/10/10,00:04:09,13,09,1, 11.9,1,1, 6.754, 10377.226, 475.208, 52883.174 24/10/10,00:04:09,14,09,1, 11.9,1,1, 6.754, 10377.206, 475.214, 52883.161 24/10/10,00:04:09,15,09,1, 11.9,1,1, 6.754, 10377.232, 475.233, 52883.183 24/10/10,00:04:09,16,09,1, 11.9,1,1, 6.754, 10377.236, 475.250, 52883.165 24/10/10,00:04:09,17,09,1, 11.9,1,1, 6.754, 10377.231, 475.253, 52883.195 24/10/10,00:04:09,18,09,1, 11.9,1,1, 6.754, 10377.236, 475.263, 52883.211 24/10/10,00:04:09,19,09,1, 11.9,1,1, 6.754, 10377.225, 475.246, 52883.168 24/10/10,00:04:10,00,10,1, 11.9,1,1, 6.759, 10377.223, 475.246, 52883.168 24/10/10,00:04:10,01,10,1, 11.9,1,1, 6.759, 10377.246, 475.284, 52883.199 24/10/10,00:04:10,02,10,1, 11.9,1,1, 6.759, 10377.241, 475.264, 52883.134 24/10/10,00:04:10,03,10,1, 11.9,1,1, 6.759, 10377.243, 475.278, 52883.147 24/10/10,00:04:10,04,10,1, 11.9,1,1, 6.759, 10377.238, 475.321, 52883.167 24/10/10,00:04:10,05,10,1, 11.9,1,1, 6.759, 10377.236, 475.302, 52883.217 24/10/10,00:04:10,06,10,1, 11.9,1,1, 6.759, 10377.231, 475.315, 52883.142 24/10/10,00:04:10,07,10,1, 11.9,1,1, 6.759, 10377.240, 475.302, 52883.141 24/10/10,00:04:10,08,10,1, 11.9,1,1, 6.759, 10377.236, 475.312, 52883.244 24/10/10,00:04:10,09,10,1, 11.9,1,1, 6.759, 10377.228, 475.316, 52883.169 24/10/10,00:04:10,10,10,1, 11.9,1,1, 6.759, 10377.208, 475.328, 52883.152 24/10/10,00:04:10,11,10,1, 11.9,1,1, 6.759, 10377.222, 475.324, 52883.254 24/10/10,00:04:10,12,10,1, 11.9,1,1, 6.759, 10377.204, 475.329, 52883.189 24/10/10,00:04:10,13,10,1, 11.9,1,1, 6.759, 10377.198, 475.354, 52883.184 24/10/10,00:04:10,14,10,1, 11.9,1,1, 6.759, 10377.218, 475.346, 52883.226 24/10/10,00:04:10,15,10,1, 11.9,1,1, 6.759, 10377.188, 475.338, 52883.156 24/10/10,00:04:10,16,10,1, 11.9,1,1, 6.759, 10377.186, 475.375, 52883.240 24/10/10,00:04:10,17,10,1, 11.9,1,1, 6.759, 10377.202, 475.372, 52883.194 24/10/10,00:04:10,18,10,1, 11.9,1,1, 6.759, 10377.199, 475.361, 52883.235 24/10/10,00:04:10,19,10,1, 11.9,1,1, 6.759, 10377.192, 475.366, 52883.273 24/10/10,00:04:11,00,10,1, 11.9,1,1, 6.759, 10377.190, 475.366, 52883.273 24/10/10,00:04:11,01,10,1, 11.9,1,1, 6.759, 10377.162, 475.376, 52883.223 24/10/10,00:04:11,02,10,1, 11.9,1,1, 6.759, 10377.174, 475.349, 52883.202 24/10/10,00:04:11,03,10,1, 11.9,1,1, 6.759, 10377.179, 475.404, 52883.217 24/10/10,00:04:11,04,10,1, 11.9,1,1, 6.759, 10377.146, 475.375, 52883.259 24/10/10,00:04:11,05,10,1, 11.9,1,1, 6.759, 10377.170, 475.381, 52883.194 24/10/10,00:04:11,06,10,1, 11.9,1,1, 6.759, 10377.118, 475.387, 52883.249 24/10/10,00:04:11,07,10,1, 11.9,1,1, 6.759, 10377.127, 475.389, 52883.229 24/10/10,00:04:11,08,10,1, 11.9,1,1, 6.759, 10377.119, 475.385, 52883.227 24/10/10,00:04:11,09,10,1, 11.9,1,1, 6.759, 10377.111, 475.394, 52883.232 24/10/10,00:04:11,10,10,1, 11.9,1,1, 6.759, 10377.102, 475.391, 52883.183 24/10/10,00:04:11,11,10,1, 11.9,1,1, 6.759, 10377.094, 475.383, 52883.261 24/10/10,00:04:11,12,10,1, 11.9,1,1, 6.759, 10377.106, 475.391, 52883.204 24/10/10,00:04:11,13,10,1, 11.9,1,1, 6.759, 10377.086, 475.423, 52883.310 24/10/10,00:04:11,14,10,1, 11.9,1,1, 6.759, 10377.070, 475.415, 52883.282 24/10/10,00:04:11,15,10,1, 11.9,1,1, 6.759, 10377.063, 475.393, 52883.215 24/10/10,00:04:11,16,10,1, 11.9,1,1, 6.759, 10377.037, 475.410, 52883.204 24/10/10,00:04:11,17,10,1, 11.9,1,1, 6.759, 10377.026, 475.409, 52883.274 24/10/10,00:04:11,18,10,1, 11.9,1,1, 6.759, 10377.024, 475.396, 52883.256 24/10/10,00:04:11,19,10,1, 11.9,1,1, 6.759, 10377.029, 475.413, 52883.214 24/10/10,00:04:12,00,09,1, 11.9,1,1, 6.756, 10377.023, 475.413, 52883.214 24/10/10,00:04:12,01,09,1, 11.9,1,1, 6.756, 10376.966, 475.382, 52883.253 24/10/10,00:04:12,02,09,1, 11.9,1,1, 6.756, 10376.986, 475.394, 52883.242 24/10/10,00:04:12,03,09,1, 11.9,1,1, 6.756, 10376.976, 475.408, 52883.297 24/10/10,00:04:12,04,09,1, 11.9,1,1, 6.756, 10376.960, 475.396, 52883.244 24/10/10,00:04:12,05,09,1, 11.9,1,1, 6.756, 10376.952, 475.396, 52883.319 24/10/10,00:04:12,06,09,1, 11.9,1,1, 6.756, 10376.977, 475.393, 52883.309 24/10/10,00:04:12,07,09,1, 11.9,1,1, 6.756, 10376.933, 475.409, 52883.351 24/10/10,00:04:12,08,09,1, 11.9,1,1, 6.756, 10376.885, 475.399, 52883.338 24/10/10,00:04:12,09,09,1, 11.9,1,1, 6.756, 10376.894, 475.381, 52883.288 24/10/10,00:04:12,10,09,1, 11.9,1,1, 6.756, 10376.870, 475.410, 52883.304 24/10/10,00:04:12,11,09,1, 11.9,1,1, 6.756, 10376.854, 475.415, 52883.325 24/10/10,00:04:12,12,09,1, 11.9,1,1, 6.756, 10376.845, 475.409, 52883.241 24/10/10,00:04:12,13,09,1, 11.9,1,1, 6.756, 10376.832, 475.389, 52883.272 24/10/10,00:04:12,14,09,1, 11.9,1,1, 6.756, 10376.803, 475.423, 52883.272 24/10/10,00:04:12,15,09,1, 11.9,1,1, 6.756, 10376.798, 475.388, 52883.196 24/10/10,00:04:12,16,09,1, 11.9,1,1, 6.756, 10376.739, 475.408, 52883.275 24/10/10,00:04:12,17,09,1, 11.9,1,1, 6.756, 10376.740, 475.425, 52883.274 24/10/10,00:04:12,18,09,1, 11.9,1,1, 6.756, 10376.744, 475.420, 52883.305 24/10/10,00:04:12,19,09,1, 11.9,1,1, 6.756, 10376.704, 475.388, 52883.283 24/10/10,00:04:13,00,10,1, 11.9,1,1, 6.756, 10376.698, 475.388, 52883.283 24/10/10,00:04:13,01,10,1, 11.9,1,1, 6.756, 10376.694, 475.396, 52883.326 24/10/10,00:04:13,02,10,1, 11.9,1,1, 6.756, 10376.661, 475.396, 52883.311 24/10/10,00:04:13,03,10,1, 11.9,1,1, 6.756, 10376.639, 475.380, 52883.287 24/10/10,00:04:13,04,10,1, 11.9,1,1, 6.756, 10376.614, 475.392, 52883.318 24/10/10,00:04:13,05,10,1, 11.9,1,1, 6.756, 10376.617, 475.371, 52883.287 24/10/10,00:04:13,06,10,1, 11.9,1,1, 6.756, 10376.590, 475.373, 52883.419 24/10/10,00:04:13,07,10,1, 11.9,1,1, 6.756, 10376.612, 475.400, 52883.458 24/10/10,00:04:13,08,10,1, 11.9,1,1, 6.756, 10376.578, 475.377, 52883.218 24/10/10,00:04:13,09,10,1, 11.9,1,1, 6.756, 10376.520, 475.373, 52883.296 24/10/10,00:04:13,10,10,1, 11.9,1,1, 6.756, 10376.511, 475.368, 52883.318 24/10/10,00:04:13,11,10,1, 11.9,1,1, 6.756, 10376.475, 475.369, 52883.316 24/10/10,00:04:13,12,10,1, 11.9,1,1, 6.756, 10376.487, 475.363, 52883.348 24/10/10,00:04:13,13,10,1, 11.9,1,1, 6.756, 10376.476, 475.341, 52883.347 24/10/10,00:04:13,14,10,1, 11.9,1,1, 6.756, 10376.440, 475.368, 52883.333 24/10/10,00:04:13,15,10,1, 11.9,1,1, 6.756, 10376.401, 475.331, 52883.325 24/10/10,00:04:13,16,10,1, 11.9,1,1, 6.756, 10376.379, 475.337, 52883.356 24/10/10,00:04:13,17,10,1, 11.9,1,1, 6.756, 10376.365, 475.342, 52883.314 24/10/10,00:04:13,18,10,1, 11.9,1,1, 6.756, 10376.380, 475.320, 52883.350 24/10/10,00:04:13,19,10,1, 11.9,1,1, 6.756, 10376.326, 475.301, 52883.308 24/10/10,00:04:14,00,10,1, 11.9,1,1, 6.755, 10376.322, 475.301, 52883.308 24/10/10,00:04:14,01,10,1, 11.9,1,1, 6.755, 10376.288, 475.309, 52883.348 24/10/10,00:04:14,02,10,1, 11.9,1,1, 6.755, 10376.287, 475.322, 52883.399 24/10/10,00:04:14,03,10,1, 11.9,1,1, 6.755, 10376.232, 475.307, 52883.428 24/10/10,00:04:14,04,10,1, 11.9,1,1, 6.755, 10376.221, 475.291, 52883.351 24/10/10,00:04:14,05,10,1, 11.9,1,1, 6.755, 10376.224, 475.280, 52883.382 24/10/10,00:04:14,06,10,1, 11.9,1,1, 6.755, 10376.190, 475.281, 52883.423 24/10/10,00:04:14,07,10,1, 11.9,1,1, 6.755, 10376.162, 475.237, 52883.383 24/10/10,00:04:14,08,10,1, 11.9,1,1, 6.755, 10376.145, 475.267, 52883.343 24/10/10,00:04:14,09,10,1, 11.9,1,1, 6.755, 10376.117, 475.272, 52883.369 24/10/10,00:04:14,10,10,1, 11.9,1,1, 6.755, 10376.089, 475.242, 52883.373 24/10/10,00:04:14,11,10,1, 11.9,1,1, 6.755, 10376.094, 475.249, 52883.415 24/10/10,00:04:14,12,10,1, 11.9,1,1, 6.755, 10376.058, 475.248, 52883.404 24/10/10,00:04:14,13,10,1, 11.9,1,1, 6.755, 10376.010, 475.243, 52883.400 24/10/10,00:04:14,14,10,1, 11.9,1,1, 6.755, 10376.013, 475.215, 52883.363 24/10/10,00:04:14,15,10,1, 11.9,1,1, 6.755, 10376.001, 475.206, 52883.380 24/10/10,00:04:14,16,10,1, 11.9,1,1, 6.755, 10375.966, 475.205, 52883.352 24/10/10,00:04:14,17,10,1, 11.9,1,1, 6.755, 10375.949, 475.188, 52883.395 24/10/10,00:04:14,18,10,1, 11.9,1,1, 6.755, 10375.924, 475.209, 52883.405 24/10/10,00:04:14,19,10,1, 11.9,1,1, 6.755, 10375.868, 475.217, 52883.404 24/10/10,00:04:15,00,10,1, 11.9,1,1, 6.758, 10375.863, 475.217, 52883.404 24/10/10,00:04:15,01,10,1, 11.9,1,1, 6.758, 10375.889, 475.182, 52883.396 24/10/10,00:04:15,02,10,1, 11.9,1,1, 6.758, 10375.839, 475.184, 52883.408 24/10/10,00:04:15,03,10,1, 11.9,1,1, 6.758, 10375.815, 475.181, 52883.401 24/10/10,00:04:15,04,10,1, 11.9,1,1, 6.758, 10375.808, 475.173, 52883.388 24/10/10,00:04:15,05,10,1, 11.9,1,1, 6.758, 10375.761, 475.170, 52883.381 24/10/10,00:04:15,06,10,1, 11.9,1,1, 6.758, 10375.757, 475.176, 52883.433 24/10/10,00:04:15,07,10,1, 11.9,1,1, 6.758, 10375.743, 475.153, 52883.421 24/10/10,00:04:15,08,10,1, 11.9,1,1, 6.758, 10375.714, 475.164, 52883.441 24/10/10,00:04:15,09,10,1, 11.9,1,1, 6.758, 10375.712, 475.150, 52883.446 24/10/10,00:04:15,10,10,1, 11.9,1,1, 6.758, 10375.693, 475.161, 52883.436 24/10/10,00:04:15,11,10,1, 11.9,1,1, 6.758, 10375.668, 475.151, 52883.434 24/10/10,00:04:15,12,10,1, 11.9,1,1, 6.758, 10375.635, 475.137, 52883.422 24/10/10,00:04:15,13,10,1, 11.9,1,1, 6.758, 10375.645, 475.147, 52883.418 24/10/10,00:04:15,14,10,1, 11.9,1,1, 6.758, 10375.601, 475.135, 52883.448 24/10/10,00:04:15,15,10,1, 11.9,1,1, 6.758, 10375.575, 475.123, 52883.414 24/10/10,00:04:15,16,10,1, 11.9,1,1, 6.758, 10375.575, 475.086, 52883.365 24/10/10,00:04:15,17,10,1, 11.9,1,1, 6.758, 10375.526, 475.111, 52883.394 24/10/10,00:04:15,18,10,1, 11.9,1,1, 6.758, 10375.497, 475.103, 52883.415 24/10/10,00:04:15,19,10,1, 11.9,1,1, 6.758, 10375.510, 475.092, 52883.399 24/10/10,00:04:16,00,10,1, 12.0,1,1, 6.758, 10375.504, 475.092, 52883.399 24/10/10,00:04:16,01,10,1, 12.0,1,1, 6.758, 10375.453, 475.080, 52883.447 24/10/10,00:04:16,02,10,1, 12.0,1,1, 6.758, 10375.440, 475.077, 52883.466 24/10/10,00:04:16,03,10,1, 12.0,1,1, 6.758, 10375.413, 475.065, 52883.456 24/10/10,00:04:16,04,10,1, 12.0,1,1, 6.758, 10375.400, 475.087, 52883.445 24/10/10,00:04:16,05,10,1, 12.0,1,1, 6.758, 10375.366, 475.076, 52883.393 24/10/10,00:04:16,06,10,1, 12.0,1,1, 6.758, 10375.386, 475.062, 52883.510 24/10/10,00:04:16,07,10,1, 12.0,1,1, 6.758, 10375.354, 475.058, 52883.457 24/10/10,00:04:16,08,10,1, 12.0,1,1, 6.758, 10375.323, 475.035, 52883.405 24/10/10,00:04:16,09,10,1, 12.0,1,1, 6.758, 10375.296, 475.048, 52883.408 24/10/10,00:04:16,10,10,1, 12.0,1,1, 6.758, 10375.284, 475.047, 52883.517 24/10/10,00:04:16,11,10,1, 12.0,1,1, 6.758, 10375.267, 475.031, 52883.527 24/10/10,00:04:16,12,10,1, 12.0,1,1, 6.758, 10375.250, 475.030, 52883.518 24/10/10,00:04:16,13,10,1, 12.0,1,1, 6.758, 10375.227, 475.046, 52883.548 24/10/10,00:04:16,14,10,1, 12.0,1,1, 6.758, 10375.212, 475.020, 52883.466 24/10/10,00:04:16,15,10,1, 12.0,1,1, 6.758, 10375.196, 475.021, 52883.588 24/10/10,00:04:16,16,10,1, 12.0,1,1, 6.758, 10375.178, 475.015, 52883.536 24/10/10,00:04:16,17,10,1, 12.0,1,1, 6.758, 10375.163, 475.024, 52883.560 24/10/10,00:04:16,18,10,1, 12.0,1,1, 6.758, 10375.153, 474.990, 52883.590 24/10/10,00:04:16,19,10,1, 12.0,1,1, 6.758, 10375.130, 475.001, 52883.524 24/10/10,00:04:17,00,10,1, 11.9,1,1, 6.761, 10375.129, 475.001, 52883.524 24/10/10,00:04:17,01,10,1, 11.9,1,1, 6.761, 10375.105, 475.004, 52883.575 24/10/10,00:04:17,02,10,1, 11.9,1,1, 6.761, 10375.089, 474.993, 52883.536 24/10/10,00:04:17,03,10,1, 11.9,1,1, 6.761, 10375.052, 474.985, 52883.594 24/10/10,00:04:17,04,10,1, 11.9,1,1, 6.761, 10375.066, 474.986, 52883.604 24/10/10,00:04:17,05,10,1, 11.9,1,1, 6.761, 10375.015, 474.962, 52883.545 24/10/10,00:04:17,06,10,1, 11.9,1,1, 6.761, 10375.040, 474.971, 52883.479 24/10/10,00:04:17,07,10,1, 11.9,1,1, 6.761, 10375.011, 474.963, 52883.525 24/10/10,00:04:17,08,10,1, 11.9,1,1, 6.761, 10374.968, 474.974, 52883.608 24/10/10,00:04:17,09,10,1, 11.9,1,1, 6.761, 10375.000, 474.979, 52883.599 24/10/10,00:04:17,10,10,1, 11.9,1,1, 6.761, 10374.972, 474.981, 52883.604 24/10/10,00:04:17,11,10,1, 11.9,1,1, 6.761, 10374.946, 474.971, 52883.594 24/10/10,00:04:17,12,10,1, 11.9,1,1, 6.761, 10374.948, 474.967, 52883.561 24/10/10,00:04:17,13,10,1, 11.9,1,1, 6.761, 10374.930, 474.952, 52883.577 24/10/10,00:04:17,14,10,1, 11.9,1,1, 6.761, 10374.898, 474.949, 52883.613 24/10/10,00:04:17,15,10,1, 11.9,1,1, 6.761, 10374.902, 474.948, 52883.628 24/10/10,00:04:17,16,10,1, 11.9,1,1, 6.761, 10374.885, 474.929, 52883.609 24/10/10,00:04:17,17,10,1, 11.9,1,1, 6.761, 10374.886, 474.951, 52883.631 24/10/10,00:04:17,18,10,1, 11.9,1,1, 6.761, 10374.858, 474.974, 52883.637 24/10/10,00:04:17,19,10,1, 11.9,1,1, 6.761, 10374.864, 474.939, 52883.643 24/10/10,00:04:18,00,09,1, 11.9,1,1, 6.756, 10374.862, 474.939, 52883.643 24/10/10,00:04:18,01,09,1, 11.9,1,1, 6.756, 10374.817, 474.967, 52883.676 24/10/10,00:04:18,02,09,1, 11.9,1,1, 6.756, 10374.824, 474.957, 52883.666 24/10/10,00:04:18,03,09,1, 11.9,1,1, 6.756, 10374.801, 474.935, 52883.701 24/10/10,00:04:18,04,09,1, 11.9,1,1, 6.756, 10374.815, 474.944, 52883.671 24/10/10,00:04:18,05,09,1, 11.9,1,1, 6.756, 10374.773, 474.947, 52883.678 24/10/10,00:04:18,06,09,1, 11.9,1,1, 6.756, 10374.766, 474.976, 52883.843 24/10/10,00:04:18,07,09,1, 11.9,1,1, 6.756, 10374.785, 474.941, 52883.689 24/10/10,00:04:18,08,09,1, 11.9,1,1, 6.756, 10374.754, 474.962, 52883.680 24/10/10,00:04:18,09,09,1, 11.9,1,1, 6.756, 10374.747, 474.954, 52883.673 24/10/10,00:04:18,10,09,1, 11.9,1,1, 6.756, 10374.738, 474.946, 52883.695 24/10/10,00:04:18,11,09,1, 11.9,1,1, 6.756, 10374.709, 474.951, 52883.715 24/10/10,00:04:18,12,09,1, 11.9,1,1, 6.756, 10374.727, 474.945, 52883.721 24/10/10,00:04:18,13,09,1, 11.9,1,1, 6.756, 10374.712, 474.971, 52883.725 24/10/10,00:04:18,14,09,1, 11.9,1,1, 6.756, 10374.719, 474.958, 52883.728 24/10/10,00:04:18,15,09,1, 11.9,1,1, 6.756, 10374.727, 474.956, 52883.731 24/10/10,00:04:18,16,09,1, 11.9,1,1, 6.756, 10374.687, 474.977, 52883.735 24/10/10,00:04:18,17,09,1, 11.9,1,1, 6.756, 10374.696, 474.956, 52883.736 24/10/10,00:04:18,18,09,1, 11.9,1,1, 6.756, 10374.683, 474.972, 52883.767 24/10/10,00:04:18,19,09,1, 11.9,1,1, 6.756, 10374.698, 474.988, 52883.767 24/10/10,00:04:19,00,09,1, 11.9,1,1, 6.761, 10374.695, 474.988, 52883.767 24/10/10,00:04:19,01,09,1, 11.9,1,1, 6.761, 10374.681, 475.006, 52883.819 24/10/10,00:04:19,02,09,1, 11.9,1,1, 6.761, 10374.685, 475.011, 52883.803 24/10/10,00:04:19,03,09,1, 11.9,1,1, 6.761, 10374.667, 475.016, 52883.799 24/10/10,00:04:19,04,09,1, 11.9,1,1, 6.761, 10374.658, 475.030, 52883.811 24/10/10,00:04:19,05,09,1, 11.9,1,1, 6.761, 10374.648, 475.042, 52883.770 24/10/10,00:04:19,06,09,1, 11.9,1,1, 6.761, 10374.638, 475.031, 52883.784 24/10/10,00:04:19,07,09,1, 11.9,1,1, 6.761, 10374.657, 475.015, 52883.793 24/10/10,00:04:19,08,09,1, 11.9,1,1, 6.761, 10374.633, 475.031, 52883.935 24/10/10,00:04:19,09,09,1, 11.9,1,1, 6.761, 10374.668, 475.047, 52883.700 24/10/10,00:04:19,10,09,1, 11.9,1,1, 6.761, 10374.631, 475.037, 52883.814 24/10/10,00:04:19,11,09,1, 11.9,1,1, 6.761, 10374.654, 475.051, 52883.855 24/10/10,00:04:19,12,09,1, 11.9,1,1, 6.761, 10374.648, 475.027, 52883.804 24/10/10,00:04:19,13,09,1, 11.9,1,1, 6.761, 10374.651, 475.040, 52883.827 24/10/10,00:04:19,14,09,1, 11.9,1,1, 6.761, 10374.647, 475.062, 52883.842 24/10/10,00:04:19,15,09,1, 11.9,1,1, 6.761, 10374.632, 475.085, 52883.882 24/10/10,00:04:19,16,09,1, 11.9,1,1, 6.761, 10374.625, 475.091, 52883.887 24/10/10,00:04:19,17,09,1, 11.9,1,1, 6.761, 10374.658, 475.094, 52883.957 24/10/10,00:04:19,18,09,1, 11.9,1,1, 6.761, 10374.636, 475.091, 52883.919 24/10/10,00:04:19,19,09,1, 11.9,1,1, 6.761, 10374.646, 475.092, 52883.919 24/10/10,00:04:20,00,09,1, 11.9,1,1, 6.757, 10374.645, 475.092, 52883.919 24/10/10,00:04:20,01,09,1, 11.9,1,1, 6.757, 10374.649, 475.123, 52883.938 24/10/10,00:04:20,02,09,1, 11.9,1,1, 6.757, 10374.639, 475.109, 52883.928 24/10/10,00:04:20,03,09,1, 11.9,1,1, 6.757, 10374.632, 475.120, 52883.935 24/10/10,00:04:20,04,09,1, 11.9,1,1, 6.757, 10374.668, 475.123, 52883.777 24/10/10,00:04:20,05,09,1, 11.9,1,1, 6.757, 10374.625, 475.129, 52883.909 24/10/10,00:04:20,06,09,1, 11.9,1,1, 6.757, 10374.632, 475.129, 52883.900 24/10/10,00:04:20,07,09,1, 11.9,1,1, 6.757, 10374.631, 475.155, 52883.923 24/10/10,00:04:20,08,09,1, 11.9,1,1, 6.757, 10374.644, 475.172, 52883.997 24/10/10,00:04:20,09,09,1, 11.9,1,1, 6.757, 10374.681, 475.149, 52883.992 24/10/10,00:04:20,10,09,1, 11.9,1,1, 6.757, 10374.658, 475.177, 52883.989 24/10/10,00:04:20,11,09,1, 11.9,1,1, 6.757, 10374.650, 475.189, 52883.988 24/10/10,00:04:20,12,09,1, 11.9,1,1, 6.757, 10374.665, 475.185, 52883.979 24/10/10,00:04:20,13,09,1, 11.9,1,1, 6.757, 10374.632, 475.189, 52884.014 24/10/10,00:04:20,14,09,1, 11.9,1,1, 6.757, 10374.682, 475.191, 52884.027 24/10/10,00:04:20,15,09,1, 11.9,1,1, 6.757, 10374.658, 475.214, 52884.036 24/10/10,00:04:20,16,09,1, 11.9,1,1, 6.757, 10374.657, 475.213, 52884.044 24/10/10,00:04:20,17,09,1, 11.9,1,1, 6.757, 10374.651, 475.209, 52883.999 24/10/10,00:04:20,18,09,1, 11.9,1,1, 6.757, 10374.682, 475.213, 52883.983 24/10/10,00:04:20,19,09,1, 11.9,1,1, 6.757, 10374.649, 475.212, 52884.057 24/10/10,00:04:21,00,09,1, 11.9,1,1, 6.758, 10374.645, 475.212, 52884.057 24/10/10,00:04:21,01,09,1, 11.9,1,1, 6.758, 10374.683, 475.234, 52884.059 24/10/10,00:04:21,02,09,1, 11.9,1,1, 6.758, 10374.691, 475.217, 52884.065 24/10/10,00:04:21,03,09,1, 11.9,1,1, 6.758, 10374.699, 475.242, 52884.043 24/10/10,00:04:21,04,09,1, 11.9,1,1, 6.758, 10374.706, 475.247, 52884.055 24/10/10,00:04:21,05,09,1, 11.9,1,1, 6.758, 10374.694, 475.269, 52884.062 24/10/10,00:04:21,06,09,1, 11.9,1,1, 6.758, 10374.732, 475.264, 52884.077 24/10/10,00:04:21,07,09,1, 11.9,1,1, 6.758, 10374.709, 475.257, 52884.035 24/10/10,00:04:21,08,09,1, 11.9,1,1, 6.758, 10374.727, 475.282, 52884.076 24/10/10,00:04:21,09,09,1, 11.9,1,1, 6.758, 10374.728, 475.289, 52884.082 24/10/10,00:04:21,10,09,1, 11.9,1,1, 6.758, 10374.743, 475.292, 52884.125 24/10/10,00:04:21,11,09,1, 11.9,1,1, 6.758, 10374.756, 475.287, 52884.124 24/10/10,00:04:21,12,09,1, 11.9,1,1, 6.758, 10374.722, 475.301, 52884.090 24/10/10,00:04:21,13,09,1, 11.9,1,1, 6.758, 10374.762, 475.326, 52884.114 24/10/10,00:04:21,14,09,1, 11.9,1,1, 6.758, 10374.763, 475.314, 52884.082 24/10/10,00:04:21,15,09,1, 11.9,1,1, 6.758, 10374.731, 475.316, 52884.154 24/10/10,00:04:21,16,09,1, 11.9,1,1, 6.758, 10374.756, 475.328, 52884.087 24/10/10,00:04:21,17,09,1, 11.9,1,1, 6.758, 10374.778, 475.312, 52884.126 24/10/10,00:04:21,18,09,1, 11.9,1,1, 6.758, 10374.796, 475.334, 52884.186 24/10/10,00:04:21,19,09,1, 11.9,1,1, 6.758, 10374.800, 475.336, 52884.126 24/10/10,00:04:22,00,09,1, 11.9,1,1, 6.756, 10374.795, 475.336, 52884.126 24/10/10,00:04:22,01,09,1, 11.9,1,1, 6.756, 10374.828, 475.310, 52884.123 24/10/10,00:04:22,02,09,1, 11.9,1,1, 6.756, 10374.815, 475.312, 52884.168 24/10/10,00:04:22,03,09,1, 11.9,1,1, 6.756, 10374.799, 475.306, 52884.114 24/10/10,00:04:22,04,09,1, 11.9,1,1, 6.756, 10374.832, 475.320, 52884.096 24/10/10,00:04:22,05,09,1, 11.9,1,1, 6.756, 10374.839, 475.320, 52884.144 24/10/10,00:04:22,06,09,1, 11.9,1,1, 6.756, 10374.828, 475.338, 52884.205 24/10/10,00:04:22,07,09,1, 11.9,1,1, 6.756, 10374.859, 475.321, 52884.114 24/10/10,00:04:22,08,09,1, 11.9,1,1, 6.756, 10374.875, 475.315, 52884.114 24/10/10,00:04:22,09,09,1, 11.9,1,1, 6.756, 10374.863, 475.310, 52884.111 24/10/10,00:04:22,10,09,1, 11.9,1,1, 6.756, 10374.880, 475.323, 52884.154 24/10/10,00:04:22,11,09,1, 11.9,1,1, 6.756, 10374.896, 475.319, 52884.179 24/10/10,00:04:22,12,09,1, 11.9,1,1, 6.756, 10374.892, 475.325, 52884.133 24/10/10,00:04:22,13,09,1, 11.9,1,1, 6.756, 10374.878, 475.332, 52884.155 24/10/10,00:04:22,14,09,1, 11.9,1,1, 6.756, 10374.921, 475.349, 52884.193 24/10/10,00:04:22,15,09,1, 11.9,1,1, 6.756, 10374.921, 475.345, 52884.220 24/10/10,00:04:22,16,09,1, 11.9,1,1, 6.756, 10374.920, 475.340, 52884.155 24/10/10,00:04:22,17,09,1, 11.9,1,1, 6.756, 10374.936, 475.351, 52884.227 24/10/10,00:04:22,18,09,1, 11.9,1,1, 6.756, 10374.942, 475.347, 52884.228 24/10/10,00:04:22,19,09,1, 11.9,1,1, 6.756, 10374.929, 475.342, 52884.144 24/10/10,00:04:23,00,09,1, 11.9,1,1, 6.759, 10374.929, 475.342, 52884.144 24/10/10,00:04:23,01,09,1, 11.9,1,1, 6.759, 10374.949, 475.338, 52884.251 24/10/10,00:04:23,02,09,1, 11.9,1,1, 6.759, 10374.941, 475.337, 52884.233 24/10/10,00:04:23,03,09,1, 11.9,1,1, 6.759, 10374.963, 475.346, 52884.227 24/10/10,00:04:23,04,09,1, 11.9,1,1, 6.759, 10374.966, 475.321, 52884.231 24/10/10,00:04:23,05,09,1, 11.9,1,1, 6.759, 10374.970, 475.326, 52884.248 24/10/10,00:04:23,06,09,1, 11.9,1,1, 6.759, 10374.961, 475.315, 52884.221 24/10/10,00:04:23,07,09,1, 11.9,1,1, 6.759, 10374.983, 475.345, 52884.210 24/10/10,00:04:23,08,09,1, 11.9,1,1, 6.759, 10374.995, 475.312, 52884.218 24/10/10,00:04:23,09,09,1, 11.9,1,1, 6.759, 10374.995, 475.324, 52884.192 24/10/10,00:04:23,10,09,1, 11.9,1,1, 6.759, 10374.999, 475.303, 52884.233 24/10/10,00:04:23,11,09,1, 11.9,1,1, 6.759, 10374.993, 475.327, 52884.243 24/10/10,00:04:23,12,09,1, 11.9,1,1, 6.759, 10375.011, 475.303, 52884.045 24/10/10,00:04:23,13,09,1, 11.9,1,1, 6.759, 10375.035, 475.324, 52884.230 24/10/10,00:04:23,14,09,1, 11.9,1,1, 6.759, 10375.034, 475.304, 52884.169 24/10/10,00:04:23,15,09,1, 11.9,1,1, 6.759, 10375.046, 475.331, 52884.190 24/10/10,00:04:23,16,09,1, 11.9,1,1, 6.759, 10375.062, 475.300, 52884.165 24/10/10,00:04:23,17,09,1, 11.9,1,1, 6.759, 10375.030, 475.293, 52884.185 24/10/10,00:04:23,18,09,1, 11.9,1,1, 6.759, 10375.035, 475.318, 52884.228 24/10/10,00:04:23,19,09,1, 11.9,1,1, 6.759, 10375.062, 475.303, 52884.144 24/10/10,00:04:24,00,09,1, 11.9,1,1, 6.753, 10375.054, 475.303, 52884.144 24/10/10,00:04:24,01,09,1, 11.9,1,1, 6.753, 10375.071, 475.304, 52884.234 24/10/10,00:04:24,02,09,1, 11.9,1,1, 6.753, 10375.068, 475.275, 52884.214 24/10/10,00:04:24,03,09,1, 11.9,1,1, 6.753, 10375.041, 475.289, 52884.221 24/10/10,00:04:24,04,09,1, 11.9,1,1, 6.753, 10375.078, 475.289, 52884.278 24/10/10,00:04:24,05,09,1, 11.9,1,1, 6.753, 10375.102, 475.297, 52884.247 24/10/10,00:04:24,06,09,1, 11.9,1,1, 6.753, 10375.103, 475.306, 52884.199 24/10/10,00:04:24,07,09,1, 11.9,1,1, 6.753, 10375.092, 475.301, 52884.239 24/10/10,00:04:24,08,09,1, 11.9,1,1, 6.753, 10375.083, 475.280, 52884.202 24/10/10,00:04:24,09,09,1, 11.9,1,1, 6.753, 10375.108, 475.293, 52884.190 24/10/10,00:04:24,10,09,1, 11.9,1,1, 6.753, 10375.132, 475.268, 52884.171 24/10/10,00:04:24,11,09,1, 11.9,1,1, 6.753, 10375.112, 475.279, 52884.234 24/10/10,00:04:24,12,09,1, 11.9,1,1, 6.753, 10375.125, 475.263, 52884.229 24/10/10,00:04:24,13,09,1, 11.9,1,1, 6.753, 10375.119, 475.280, 52884.205 24/10/10,00:04:24,14,09,1, 11.9,1,1, 6.753, 10375.120, 475.273, 52884.238 24/10/10,00:04:24,15,09,1, 11.9,1,1, 6.753, 10375.115, 475.247, 52884.198 24/10/10,00:04:24,16,09,1, 11.9,1,1, 6.753, 10375.145, 475.262, 52884.282 24/10/10,00:04:24,17,09,1, 11.9,1,1, 6.753, 10375.168, 475.281, 52884.266 24/10/10,00:04:24,18,09,1, 11.9,1,1, 6.753, 10375.141, 475.254, 52884.279 24/10/10,00:04:24,19,09,1, 11.9,1,1, 6.753, 10375.157, 475.241, 52884.246 24/10/10,00:04:25,00,09,1, 11.9,1,1, 6.757, 10375.154, 475.241, 52884.246 24/10/10,00:04:25,01,09,1, 11.9,1,1, 6.757, 10375.166, 475.236, 52884.285 24/10/10,00:04:25,02,09,1, 11.9,1,1, 6.757, 10375.174, 475.243, 52884.222 24/10/10,00:04:25,03,09,1, 11.9,1,1, 6.757, 10375.187, 475.261, 52884.307 24/10/10,00:04:25,04,09,1, 11.9,1,1, 6.757, 10375.145, 475.244, 52884.239 24/10/10,00:04:25,05,09,1, 11.9,1,1, 6.757, 10375.194, 475.219, 52884.268 24/10/10,00:04:25,06,09,1, 11.9,1,1, 6.757, 10375.172, 475.231, 52884.215 24/10/10,00:04:25,07,09,1, 11.9,1,1, 6.757, 10375.189, 475.233, 52884.215 24/10/10,00:04:25,08,09,1, 11.9,1,1, 6.757, 10375.192, 475.225, 52884.242 24/10/10,00:04:25,09,09,1, 11.9,1,1, 6.757, 10375.182, 475.235, 52884.258 24/10/10,00:04:25,10,09,1, 11.9,1,1, 6.757, 10375.194, 475.235, 52884.265 24/10/10,00:04:25,11,09,1, 11.9,1,1, 6.757, 10375.216, 475.230, 52884.334 24/10/10,00:04:25,12,09,1, 11.9,1,1, 6.757, 10375.199, 475.207, 52884.214 24/10/10,00:04:25,13,09,1, 11.9,1,1, 6.757, 10375.233, 475.211, 52884.226 24/10/10,00:04:25,14,09,1, 11.9,1,1, 6.757, 10375.209, 475.229, 52884.294 24/10/10,00:04:25,15,09,1, 11.9,1,1, 6.757, 10375.204, 475.238, 52884.298 24/10/10,00:04:25,16,09,1, 11.9,1,1, 6.757, 10375.204, 475.234, 52884.275 24/10/10,00:04:25,17,09,1, 11.9,1,1, 6.757, 10375.239, 475.229, 52884.254 24/10/10,00:04:25,18,09,1, 11.9,1,1, 6.757, 10375.238, 475.231, 52884.348 24/10/10,00:04:25,19,09,1, 11.9,1,1, 6.757, 10375.242, 475.213, 52884.240 24/10/10,00:04:26,00,09,1, 12.0,1,1, 6.754, 10375.237, 475.213, 52884.240 24/10/10,00:04:26,01,09,1, 12.0,1,1, 6.754, 10375.258, 475.215, 52884.261 24/10/10,00:04:26,02,09,1, 12.0,1,1, 6.754, 10375.257, 475.227, 52884.194 24/10/10,00:04:26,03,09,1, 12.0,1,1, 6.754, 10375.247, 475.220, 52884.248 24/10/10,00:04:26,04,09,1, 12.0,1,1, 6.754, 10375.260, 475.222, 52884.263 24/10/10,00:04:26,05,09,1, 12.0,1,1, 6.754, 10375.258, 475.204, 52884.225 24/10/10,00:04:26,06,09,1, 12.0,1,1, 6.754, 10375.250, 475.228, 52884.312 24/10/10,00:04:26,07,09,1, 12.0,1,1, 6.754, 10375.236, 475.236, 52884.253 24/10/10,00:04:26,08,09,1, 12.0,1,1, 6.754, 10375.268, 475.234, 52884.327 24/10/10,00:04:26,09,09,1, 12.0,1,1, 6.754, 10375.247, 475.250, 52884.312 24/10/10,00:04:26,10,09,1, 12.0,1,1, 6.754, 10375.274, 475.229, 52884.347 24/10/10,00:04:26,11,09,1, 12.0,1,1, 6.754, 10375.287, 475.243, 52884.298 24/10/10,00:04:26,12,09,1, 12.0,1,1, 6.754, 10375.285, 475.259, 52884.252 24/10/10,00:04:26,13,09,1, 12.0,1,1, 6.754, 10375.283, 475.230, 52884.273 24/10/10,00:04:26,14,09,1, 12.0,1,1, 6.754, 10375.300, 475.252, 52884.270 24/10/10,00:04:26,15,09,1, 12.0,1,1, 6.754, 10375.285, 475.237, 52884.343 24/10/10,00:04:26,16,09,1, 12.0,1,1, 6.754, 10375.277, 475.258, 52884.317 24/10/10,00:04:26,17,09,1, 12.0,1,1, 6.754, 10375.308, 475.260, 52884.323 24/10/10,00:04:26,18,09,1, 12.0,1,1, 6.754, 10375.274, 475.278, 52884.300 24/10/10,00:04:26,19,09,1, 12.0,1,1, 6.754, 10375.301, 475.249, 52884.334 24/10/10,00:04:27,00,09,1, 11.9,1,1, 6.763, 10375.296, 475.249, 52884.334 24/10/10,00:04:27,01,09,1, 11.9,1,1, 6.763, 10375.322, 475.267, 52884.168 24/10/10,00:04:27,02,09,1, 11.9,1,1, 6.763, 10375.303, 475.250, 52884.326 24/10/10,00:04:27,03,09,1, 11.9,1,1, 6.763, 10375.301, 475.259, 52884.309 24/10/10,00:04:27,04,09,1, 11.9,1,1, 6.763, 10375.317, 475.254, 52884.343 24/10/10,00:04:27,05,09,1, 11.9,1,1, 6.763, 10375.328, 475.258, 52884.365 24/10/10,00:04:27,06,09,1, 11.9,1,1, 6.763, 10375.297, 475.262, 52884.411 24/10/10,00:04:27,07,09,1, 11.9,1,1, 6.763, 10375.304, 475.247, 52884.309 24/10/10,00:04:27,08,09,1, 11.9,1,1, 6.763, 10375.323, 475.265, 52884.325 24/10/10,00:04:27,09,09,1, 11.9,1,1, 6.763, 10375.304, 475.265, 52884.351 24/10/10,00:04:27,10,09,1, 11.9,1,1, 6.763, 10375.294, 475.286, 52884.415 24/10/10,00:04:27,11,09,1, 11.9,1,1, 6.763, 10375.333, 475.280, 52884.365 24/10/10,00:04:27,12,09,1, 11.9,1,1, 6.763, 10375.327, 475.300, 52884.393 24/10/10,00:04:27,13,09,1, 11.9,1,1, 6.763, 10375.335, 475.286, 52884.384 24/10/10,00:04:27,14,09,1, 11.9,1,1, 6.763, 10375.350, 475.301, 52884.463 24/10/10,00:04:27,15,09,1, 11.9,1,1, 6.763, 10375.344, 475.298, 52884.350 24/10/10,00:04:27,16,09,1, 11.9,1,1, 6.763, 10375.317, 475.309, 52884.358 24/10/10,00:04:27,17,09,1, 11.9,1,1, 6.763, 10375.338, 475.315, 52884.406 24/10/10,00:04:27,18,09,1, 11.9,1,1, 6.763, 10375.354, 475.309, 52884.352 24/10/10,00:04:27,19,09,1, 11.9,1,1, 6.763, 10375.341, 475.300, 52884.399 24/10/10,00:04:28,00,09,1, 11.9,1,1, 6.757, 10375.338, 475.300, 52884.399 24/10/10,00:04:28,01,09,1, 11.9,1,1, 6.757, 10375.330, 475.304, 52884.387 24/10/10,00:04:28,02,09,1, 11.9,1,1, 6.757, 10375.373, 475.324, 52884.408 24/10/10,00:04:28,03,09,1, 11.9,1,1, 6.757, 10375.338, 475.335, 52884.382 24/10/10,00:04:28,04,09,1, 11.9,1,1, 6.757, 10375.351, 475.329, 52884.420 24/10/10,00:04:28,05,09,1, 11.9,1,1, 6.757, 10375.352, 475.331, 52884.419 24/10/10,00:04:28,06,09,1, 11.9,1,1, 6.757, 10375.325, 475.337, 52884.453 24/10/10,00:04:28,07,09,1, 11.9,1,1, 6.757, 10375.344, 475.312, 52884.460 24/10/10,00:04:28,08,09,1, 11.9,1,1, 6.757, 10375.312, 475.350, 52884.443 24/10/10,00:04:28,09,09,1, 11.9,1,1, 6.757, 10375.300, 475.345, 52884.447 24/10/10,00:04:28,10,09,1, 11.9,1,1, 6.757, 10375.302, 475.335, 52884.472 24/10/10,00:04:28,11,09,1, 11.9,1,1, 6.757, 10375.285, 475.341, 52884.489 24/10/10,00:04:28,12,09,1, 11.9,1,1, 6.757, 10375.306, 475.355, 52884.465 24/10/10,00:04:28,13,09,1, 11.9,1,1, 6.757, 10375.289, 475.361, 52884.454 24/10/10,00:04:28,14,09,1, 11.9,1,1, 6.757, 10375.281, 475.367, 52884.468 24/10/10,00:04:28,15,09,1, 11.9,1,1, 6.757, 10375.283, 475.351, 52884.440 24/10/10,00:04:28,16,09,1, 11.9,1,1, 6.757, 10375.280, 475.375, 52884.440 24/10/10,00:04:28,17,09,1, 11.9,1,1, 6.757, 10375.295, 475.359, 52884.498 24/10/10,00:04:28,18,09,1, 11.9,1,1, 6.757, 10375.275, 475.384, 52884.506 24/10/10,00:04:28,19,09,1, 11.9,1,1, 6.757, 10375.278, 475.366, 52884.519 24/10/10,00:04:29,00,09,1, 11.8,1,1, 6.756, 10375.271, 475.366, 52884.519 24/10/10,00:04:29,01,09,1, 11.8,1,1, 6.756, 10375.268, 475.394, 52884.561 24/10/10,00:04:29,02,09,1, 11.8,1,1, 6.756, 10375.250, 475.386, 52884.438 24/10/10,00:04:29,03,09,1, 11.8,1,1, 6.756, 10375.242, 475.407, 52884.443 24/10/10,00:04:29,04,09,1, 11.8,1,1, 6.756, 10375.249, 475.411, 52884.504 24/10/10,00:04:29,05,09,1, 11.8,1,1, 6.756, 10375.212, 475.445, 52884.464 24/10/10,00:04:29,06,09,1, 11.8,1,1, 6.756, 10375.212, 475.452, 52884.562 24/10/10,00:04:29,07,09,1, 11.8,1,1, 6.756, 10375.207, 475.436, 52884.547 24/10/10,00:04:29,08,09,1, 11.8,1,1, 6.756, 10375.193, 475.453, 52884.496 24/10/10,00:04:29,09,09,1, 11.8,1,1, 6.756, 10375.200, 475.444, 52884.519 24/10/10,00:04:29,10,09,1, 11.8,1,1, 6.756, 10375.183, 475.468, 52884.533 24/10/10,00:04:29,11,09,1, 11.8,1,1, 6.756, 10375.174, 475.463, 52884.516 24/10/10,00:04:29,12,09,1, 11.8,1,1, 6.756, 10375.183, 475.483, 52884.529 24/10/10,00:04:29,13,09,1, 11.8,1,1, 6.756, 10375.158, 475.495, 52884.546 24/10/10,00:04:29,14,09,1, 11.8,1,1, 6.756, 10375.153, 475.482, 52884.587 24/10/10,00:04:29,15,09,1, 11.8,1,1, 6.756, 10375.151, 475.503, 52884.608 24/10/10,00:04:29,16,09,1, 11.8,1,1, 6.756, 10375.137, 475.509, 52884.612 24/10/10,00:04:29,17,09,1, 11.8,1,1, 6.756, 10375.155, 475.505, 52884.540 24/10/10,00:04:29,18,09,1, 11.8,1,1, 6.756, 10375.137, 475.511, 52884.678 24/10/10,00:04:29,19,09,1, 11.8,1,1, 6.756, 10375.134, 475.560, 52884.657 24/10/10,00:04:30,00,08,1, 11.9,1,1, 6.759, 10375.129, 475.560, 52884.657 24/10/10,00:04:30,01,08,1, 11.9,1,1, 6.759, 10375.105, 475.565, 52884.635 24/10/10,00:04:30,02,08,1, 11.9,1,1, 6.759, 10375.114, 475.575, 52884.586 24/10/10,00:04:30,03,08,1, 11.9,1,1, 6.759, 10375.111, 475.596, 52884.668 24/10/10,00:04:30,04,08,1, 11.9,1,1, 6.759, 10375.094, 475.598, 52884.645 24/10/10,00:04:30,05,08,1, 11.9,1,1, 6.759, 10375.116, 475.608, 52884.668 24/10/10,00:04:30,06,08,1, 11.9,1,1, 6.759, 10375.090, 475.619, 52884.613 24/10/10,00:04:30,07,08,1, 11.9,1,1, 6.759, 10375.081, 475.646, 52884.673 24/10/10,00:04:30,08,08,1, 11.9,1,1, 6.759, 10375.113, 475.640, 52884.690 24/10/10,00:04:30,09,08,1, 11.9,1,1, 6.759, 10375.090, 475.644, 52884.660 24/10/10,00:04:30,10,08,1, 11.9,1,1, 6.759, 10375.117, 475.657, 52884.636 24/10/10,00:04:30,11,08,1, 11.9,1,1, 6.759, 10375.069, 475.651, 52884.626 24/10/10,00:04:30,12,08,1, 11.9,1,1, 6.759, 10375.045, 475.678, 52884.674 24/10/10,00:04:30,13,08,1, 11.9,1,1, 6.759, 10375.049, 475.709, 52884.737 24/10/10,00:04:30,14,08,1, 11.9,1,1, 6.759, 10375.044, 475.712, 52884.741 24/10/10,00:04:30,15,08,1, 11.9,1,1, 6.759, 10375.057, 475.722, 52884.652 24/10/10,00:04:30,16,08,1, 11.9,1,1, 6.759, 10375.061, 475.736, 52884.754 24/10/10,00:04:30,17,08,1, 11.9,1,1, 6.759, 10375.047, 475.763, 52884.747 24/10/10,00:04:30,18,08,1, 11.9,1,1, 6.759, 10375.046, 475.756, 52884.761 24/10/10,00:04:30,19,08,1, 11.9,1,1, 6.759, 10375.032, 475.773, 52884.754 24/10/10,00:04:31,00,08,1, 11.9,1,1, 6.759, 10375.029, 475.773, 52884.754 24/10/10,00:04:31,01,08,1, 11.9,1,1, 6.759, 10375.041, 475.806, 52884.744 24/10/10,00:04:31,02,08,1, 11.9,1,1, 6.759, 10375.018, 475.814, 52884.734 24/10/10,00:04:31,03,08,1, 11.9,1,1, 6.759, 10375.023, 475.851, 52884.829 24/10/10,00:04:31,04,08,1, 11.9,1,1, 6.759, 10374.996, 475.875, 52884.837 24/10/10,00:04:31,05,08,1, 11.9,1,1, 6.759, 10375.009, 475.862, 52884.859 24/10/10,00:04:31,06,08,1, 11.9,1,1, 6.759, 10375.029, 475.893, 52884.735 24/10/10,00:04:31,07,08,1, 11.9,1,1, 6.759, 10375.010, 475.881, 52884.756 24/10/10,00:04:31,08,08,1, 11.9,1,1, 6.759, 10375.013, 475.904, 52884.874 24/10/10,00:04:31,09,08,1, 11.9,1,1, 6.759, 10374.994, 475.915, 52884.801 24/10/10,00:04:31,10,08,1, 11.9,1,1, 6.759, 10374.998, 475.941, 52884.875 24/10/10,00:04:31,11,08,1, 11.9,1,1, 6.759, 10374.964, 475.947, 52884.808 24/10/10,00:04:31,12,08,1, 11.9,1,1, 6.759, 10374.984, 475.963, 52884.777 24/10/10,00:04:31,13,08,1, 11.9,1,1, 6.759, 10374.995, 475.958, 52884.904 24/10/10,00:04:31,14,08,1, 11.9,1,1, 6.759, 10374.989, 475.979, 52884.819 24/10/10,00:04:31,15,08,1, 11.9,1,1, 6.759, 10375.003, 475.980, 52884.852 24/10/10,00:04:31,16,08,1, 11.9,1,1, 6.759, 10375.007, 476.011, 52884.926 24/10/10,00:04:31,17,08,1, 11.9,1,1, 6.759, 10374.998, 476.026, 52884.858 24/10/10,00:04:31,18,08,1, 11.9,1,1, 6.759, 10375.011, 476.038, 52884.915 24/10/10,00:04:31,19,08,1, 11.9,1,1, 6.759, 10374.984, 476.042, 52884.897 24/10/10,00:04:32,00,08,1, 11.9,1,1, 6.756, 10374.979, 476.042, 52884.897 24/10/10,00:04:32,01,08,1, 11.9,1,1, 6.756, 10374.982, 476.061, 52884.890 24/10/10,00:04:32,02,08,1, 11.9,1,1, 6.756, 10375.006, 476.063, 52884.898 24/10/10,00:04:32,03,08,1, 11.9,1,1, 6.756, 10374.982, 476.069, 52884.958 24/10/10,00:04:32,04,08,1, 11.9,1,1, 6.756, 10374.992, 476.099, 52884.960 24/10/10,00:04:32,05,08,1, 11.9,1,1, 6.756, 10374.991, 476.108, 52884.898 24/10/10,00:04:32,06,08,1, 11.9,1,1, 6.756, 10374.975, 476.129, 52884.956 24/10/10,00:04:32,07,08,1, 11.9,1,1, 6.756, 10375.006, 476.116, 52884.916 24/10/10,00:04:32,08,08,1, 11.9,1,1, 6.756, 10374.990, 476.151, 52884.981 24/10/10,00:04:32,09,08,1, 11.9,1,1, 6.756, 10374.980, 476.119, 52884.955 24/10/10,00:04:32,10,08,1, 11.9,1,1, 6.756, 10374.983, 476.155, 52885.033 24/10/10,00:04:32,11,08,1, 11.9,1,1, 6.756, 10374.977, 476.165, 52885.020 24/10/10,00:04:32,12,08,1, 11.9,1,1, 6.756, 10374.984, 476.169, 52884.972 24/10/10,00:04:32,13,08,1, 11.9,1,1, 6.756, 10375.011, 476.185, 52884.949 24/10/10,00:04:32,14,08,1, 11.9,1,1, 6.756, 10374.982, 476.174, 52884.897 24/10/10,00:04:32,15,08,1, 11.9,1,1, 6.756, 10374.994, 476.173, 52885.050 24/10/10,00:04:32,16,08,1, 11.9,1,1, 6.756, 10374.978, 476.186, 52885.037 24/10/10,00:04:32,17,08,1, 11.9,1,1, 6.756, 10374.974, 476.190, 52885.022 24/10/10,00:04:32,18,08,1, 11.9,1,1, 6.756, 10374.982, 476.213, 52885.023 24/10/10,00:04:32,19,08,1, 11.9,1,1, 6.756, 10374.987, 476.207, 52884.979 24/10/10,00:04:33,00,09,1, 11.9,1,1, 6.757, 10374.979, 476.207, 52884.979 24/10/10,00:04:33,01,09,1, 11.9,1,1, 6.757, 10374.984, 476.218, 52885.007 24/10/10,00:04:33,02,09,1, 11.9,1,1, 6.757, 10374.972, 476.226, 52885.055 24/10/10,00:04:33,03,09,1, 11.9,1,1, 6.757, 10374.966, 476.241, 52885.014 24/10/10,00:04:33,04,09,1, 11.9,1,1, 6.757, 10374.978, 476.245, 52885.104 24/10/10,00:04:33,05,09,1, 11.9,1,1, 6.757, 10374.962, 476.278, 52885.089 24/10/10,00:04:33,06,09,1, 11.9,1,1, 6.757, 10374.976, 476.288, 52885.018 24/10/10,00:04:33,07,09,1, 11.9,1,1, 6.757, 10374.985, 476.273, 52885.081 24/10/10,00:04:33,08,09,1, 11.9,1,1, 6.757, 10374.986, 476.272, 52885.018 24/10/10,00:04:33,09,09,1, 11.9,1,1, 6.757, 10374.990, 476.288, 52884.984 24/10/10,00:04:33,10,09,1, 11.9,1,1, 6.757, 10374.985, 476.281, 52885.066 24/10/10,00:04:33,11,09,1, 11.9,1,1, 6.757, 10375.004, 476.305, 52885.064 24/10/10,00:04:33,12,09,1, 11.9,1,1, 6.757, 10374.980, 476.335, 52884.995 24/10/10,00:04:33,13,09,1, 11.9,1,1, 6.757, 10374.993, 476.316, 52885.041 24/10/10,00:04:33,14,09,1, 11.9,1,1, 6.757, 10374.977, 476.322, 52885.032 24/10/10,00:04:33,15,09,1, 11.9,1,1, 6.757, 10374.983, 476.309, 52885.035 24/10/10,00:04:33,16,09,1, 11.9,1,1, 6.757, 10375.003, 476.344, 52885.062 24/10/10,00:04:33,17,09,1, 11.9,1,1, 6.757, 10375.001, 476.335, 52884.986 24/10/10,00:04:33,18,09,1, 11.9,1,1, 6.757, 10374.980, 476.362, 52885.110 24/10/10,00:04:33,19,09,1, 11.9,1,1, 6.757, 10375.003, 476.349, 52885.093 24/10/10,00:04:34,00,09,1, 11.9,1,1, 6.759, 10374.995, 476.349, 52885.093 24/10/10,00:04:34,01,09,1, 11.9,1,1, 6.759, 10374.981, 476.370, 52885.085 24/10/10,00:04:34,02,09,1, 11.9,1,1, 6.759, 10374.971, 476.368, 52885.085 24/10/10,00:04:34,03,09,1, 11.9,1,1, 6.759, 10374.977, 476.379, 52885.119 24/10/10,00:04:34,04,09,1, 11.9,1,1, 6.759, 10374.975, 476.355, 52885.095 24/10/10,00:04:34,05,09,1, 11.9,1,1, 6.759, 10374.978, 476.374, 52885.107 24/10/10,00:04:34,06,09,1, 11.9,1,1, 6.759, 10374.987, 476.372, 52885.092 24/10/10,00:04:34,07,09,1, 11.9,1,1, 6.759, 10374.994, 476.391, 52885.120 24/10/10,00:04:34,08,09,1, 11.9,1,1, 6.759, 10374.985, 476.373, 52885.137 24/10/10,00:04:34,09,09,1, 11.9,1,1, 6.759, 10374.982, 476.373, 52885.139 24/10/10,00:04:34,10,09,1, 11.9,1,1, 6.759, 10374.997, 476.382, 52885.149 24/10/10,00:04:34,11,09,1, 11.9,1,1, 6.759, 10374.949, 476.368, 52885.090 24/10/10,00:04:34,12,09,1, 11.9,1,1, 6.759, 10374.980, 476.376, 52885.121 24/10/10,00:04:34,13,09,1, 11.9,1,1, 6.759, 10374.975, 476.356, 52885.124 24/10/10,00:04:34,14,09,1, 11.9,1,1, 6.759, 10374.970, 476.358, 52885.074 24/10/10,00:04:34,15,09,1, 11.9,1,1, 6.759, 10374.980, 476.363, 52885.102 24/10/10,00:04:34,16,09,1, 11.9,1,1, 6.759, 10374.994, 476.373, 52885.149 24/10/10,00:04:34,17,09,1, 11.9,1,1, 6.759, 10374.976, 476.352, 52885.128 24/10/10,00:04:34,18,09,1, 11.9,1,1, 6.759, 10374.970, 476.356, 52885.155 24/10/10,00:04:34,19,09,1, 11.9,1,1, 6.759, 10374.985, 476.362, 52885.067 24/10/10,00:04:35,00,09,1, 11.9,1,1, 6.758, 10374.979, 476.362, 52885.067 24/10/10,00:04:35,01,09,1, 11.9,1,1, 6.758, 10374.973, 476.348, 52885.088 24/10/10,00:04:35,02,09,1, 11.9,1,1, 6.758, 10374.973, 476.335, 52885.108 24/10/10,00:04:35,03,09,1, 11.9,1,1, 6.758, 10374.973, 476.343, 52885.111 24/10/10,00:04:35,04,09,1, 11.9,1,1, 6.758, 10374.951, 476.332, 52885.134 24/10/10,00:04:35,05,09,1, 11.9,1,1, 6.758, 10374.969, 476.318, 52885.107 24/10/10,00:04:35,06,09,1, 11.9,1,1, 6.758, 10374.964, 476.348, 52885.167 24/10/10,00:04:35,07,09,1, 11.9,1,1, 6.758, 10374.947, 476.325, 52885.183 24/10/10,00:04:35,08,09,1, 11.9,1,1, 6.758, 10374.958, 476.323, 52885.095 24/10/10,00:04:35,09,09,1, 11.9,1,1, 6.758, 10374.932, 476.317, 52885.132 24/10/10,00:04:35,10,09,1, 11.9,1,1, 6.758, 10374.931, 476.299, 52885.052 24/10/10,00:04:35,11,09,1, 11.9,1,1, 6.758, 10374.938, 476.280, 52885.099 24/10/10,00:04:35,12,09,1, 11.9,1,1, 6.758, 10374.934, 476.290, 52885.131 24/10/10,00:04:35,13,09,1, 11.9,1,1, 6.758, 10374.936, 476.309, 52885.106 24/10/10,00:04:35,14,09,1, 11.9,1,1, 6.758, 10374.926, 476.300, 52885.172 24/10/10,00:04:35,15,09,1, 11.9,1,1, 6.758, 10374.949, 476.297, 52885.112 24/10/10,00:04:35,16,09,1, 11.9,1,1, 6.758, 10374.928, 476.284, 52885.077 24/10/10,00:04:35,17,09,1, 11.9,1,1, 6.758, 10374.934, 476.272, 52885.043 24/10/10,00:04:35,18,09,1, 11.9,1,1, 6.758, 10374.920, 476.270, 52885.078 24/10/10,00:04:35,19,09,1, 11.9,1,1, 6.758, 10374.944, 476.292, 52885.095 24/10/10,00:04:36,00,09,1, 11.9,1,1, 6.759, 10374.937, 476.292, 52885.095 24/10/10,00:04:36,01,09,1, 11.9,1,1, 6.759, 10374.904, 476.244, 52885.109 24/10/10,00:04:36,02,09,1, 11.9,1,1, 6.759, 10374.932, 476.248, 52885.112 24/10/10,00:04:36,03,09,1, 11.9,1,1, 6.759, 10374.910, 476.238, 52885.102 24/10/10,00:04:36,04,09,1, 11.9,1,1, 6.759, 10374.923, 476.220, 52885.123 24/10/10,00:04:36,05,09,1, 11.9,1,1, 6.759, 10374.920, 476.218, 52885.167 24/10/10,00:04:36,06,09,1, 11.9,1,1, 6.759, 10374.902, 476.217, 52885.144 24/10/10,00:04:36,07,09,1, 11.9,1,1, 6.759, 10374.909, 476.230, 52885.090 24/10/10,00:04:36,08,09,1, 11.9,1,1, 6.759, 10374.907, 476.234, 52885.175 24/10/10,00:04:36,09,09,1, 11.9,1,1, 6.759, 10374.882, 476.209, 52885.114 24/10/10,00:04:36,10,09,1, 11.9,1,1, 6.759, 10374.916, 476.220, 52885.201 24/10/10,00:04:36,11,09,1, 11.9,1,1, 6.759, 10374.914, 476.205, 52885.128 24/10/10,00:04:36,12,09,1, 11.9,1,1, 6.759, 10374.906, 476.223, 52885.088 24/10/10,00:04:36,13,09,1, 11.9,1,1, 6.759, 10374.900, 476.215, 52885.124 24/10/10,00:04:36,14,09,1, 11.9,1,1, 6.759, 10374.906, 476.209, 52885.124 24/10/10,00:04:36,15,09,1, 11.9,1,1, 6.759, 10374.925, 476.168, 52885.135 24/10/10,00:04:36,16,09,1, 11.9,1,1, 6.759, 10374.922, 476.155, 52885.135 24/10/10,00:04:36,17,09,1, 11.9,1,1, 6.759, 10374.917, 476.195, 52885.240 24/10/10,00:04:36,18,09,1, 11.9,1,1, 6.759, 10374.919, 476.170, 52885.187 24/10/10,00:04:36,19,09,1, 11.9,1,1, 6.759, 10374.925, 476.183, 52885.134 24/10/10,00:04:37,00,08,1, 11.9,1,1, 6.758, 10374.920, 476.183, 52885.134 24/10/10,00:04:37,01,08,1, 11.9,1,1, 6.758, 10374.929, 476.139, 52885.159 24/10/10,00:04:37,02,08,1, 11.9,1,1, 6.758, 10374.951, 476.148, 52885.125 24/10/10,00:04:37,03,08,1, 11.9,1,1, 6.758, 10374.966, 476.118, 52885.208 24/10/10,00:04:37,04,08,1, 11.9,1,1, 6.758, 10374.959, 476.135, 52885.143 24/10/10,00:04:37,05,08,1, 11.9,1,1, 6.758, 10374.970, 476.132, 52885.128 24/10/10,00:04:37,06,08,1, 11.9,1,1, 6.758, 10374.965, 476.124, 52885.138 24/10/10,00:04:37,07,08,1, 11.9,1,1, 6.758, 10374.979, 476.131, 52885.147 24/10/10,00:04:37,08,08,1, 11.9,1,1, 6.758, 10374.978, 476.096, 52885.093 24/10/10,00:04:37,09,08,1, 11.9,1,1, 6.758, 10374.943, 476.115, 52885.202 24/10/10,00:04:37,10,08,1, 11.9,1,1, 6.758, 10374.967, 476.101, 52885.125 24/10/10,00:04:37,11,08,1, 11.9,1,1, 6.758, 10374.988, 476.110, 52885.097 24/10/10,00:04:37,12,08,1, 11.9,1,1, 6.758, 10374.975, 476.097, 52885.212 24/10/10,00:04:37,13,08,1, 11.9,1,1, 6.758, 10374.994, 476.088, 52885.190 24/10/10,00:04:37,14,08,1, 11.9,1,1, 6.758, 10374.979, 476.077, 52885.151 24/10/10,00:04:37,15,08,1, 11.9,1,1, 6.758, 10374.994, 476.085, 52885.198 24/10/10,00:04:37,16,08,1, 11.9,1,1, 6.758, 10375.016, 476.074, 52885.121 24/10/10,00:04:37,17,08,1, 11.9,1,1, 6.758, 10374.989, 476.075, 52885.139 24/10/10,00:04:37,18,08,1, 11.9,1,1, 6.758, 10375.024, 476.043, 52885.141 24/10/10,00:04:37,19,08,1, 11.9,1,1, 6.758, 10374.994, 476.056, 52885.218 24/10/10,00:04:38,00,09,1, 11.9,1,1, 6.760, 10374.987, 476.056, 52885.218 24/10/10,00:04:38,01,09,1, 11.9,1,1, 6.760, 10374.990, 476.053, 52885.175 24/10/10,00:04:38,02,09,1, 11.9,1,1, 6.760, 10375.000, 476.018, 52885.099 24/10/10,00:04:38,03,09,1, 11.9,1,1, 6.760, 10375.007, 476.016, 52885.161 24/10/10,00:04:38,04,09,1, 11.9,1,1, 6.760, 10375.035, 476.006, 52885.188 24/10/10,00:04:38,05,09,1, 11.9,1,1, 6.760, 10375.054, 475.994, 52885.118 24/10/10,00:04:38,06,09,1, 11.9,1,1, 6.760, 10375.046, 475.982, 52885.124 24/10/10,00:04:38,07,09,1, 11.9,1,1, 6.760, 10375.008, 475.982, 52885.138 24/10/10,00:04:38,08,09,1, 11.9,1,1, 6.760, 10375.033, 475.934, 52885.159 24/10/10,00:04:38,09,09,1, 11.9,1,1, 6.760, 10375.030, 475.944, 52885.164 24/10/10,00:04:38,10,09,1, 11.9,1,1, 6.760, 10375.079, 475.953, 52885.213 24/10/10,00:04:38,11,09,1, 11.9,1,1, 6.760, 10375.058, 475.941, 52885.135 24/10/10,00:04:38,12,09,1, 11.9,1,1, 6.760, 10375.029, 475.938, 52885.157 24/10/10,00:04:38,13,09,1, 11.9,1,1, 6.760, 10375.056, 475.894, 52885.112 24/10/10,00:04:38,14,09,1, 11.9,1,1, 6.760, 10375.061, 475.896, 52885.221 24/10/10,00:04:38,15,09,1, 11.9,1,1, 6.760, 10375.053, 475.884, 52885.151 24/10/10,00:04:38,16,09,1, 11.9,1,1, 6.760, 10375.074, 475.880, 52885.183 24/10/10,00:04:38,17,09,1, 11.9,1,1, 6.760, 10375.076, 475.890, 52885.141 24/10/10,00:04:38,18,09,1, 11.9,1,1, 6.760, 10375.082, 475.864, 52885.211 24/10/10,00:04:38,19,09,1, 11.9,1,1, 6.760, 10375.063, 475.866, 52885.196 24/10/10,00:04:39,00,09,1, 11.9,1,1, 6.757, 10375.062, 475.866, 52885.196 24/10/10,00:04:39,01,09,1, 11.9,1,1, 6.757, 10375.075, 475.848, 52885.177 24/10/10,00:04:39,02,09,1, 11.9,1,1, 6.757, 10375.099, 475.862, 52885.209 24/10/10,00:04:39,03,09,1, 11.9,1,1, 6.757, 10375.103, 475.847, 52885.227 24/10/10,00:04:39,04,09,1, 11.9,1,1, 6.757, 10375.107, 475.826, 52885.163 24/10/10,00:04:39,05,09,1, 11.9,1,1, 6.757, 10375.116, 475.825, 52885.280 24/10/10,00:04:39,06,09,1, 11.9,1,1, 6.757, 10375.134, 475.802, 52885.193 24/10/10,00:04:39,07,09,1, 11.9,1,1, 6.757, 10375.140, 475.785, 52885.125 24/10/10,00:04:39,08,09,1, 11.9,1,1, 6.757, 10375.152, 475.793, 52885.210 24/10/10,00:04:39,09,09,1, 11.9,1,1, 6.757, 10375.100, 475.806, 52885.245 24/10/10,00:04:39,10,09,1, 11.9,1,1, 6.757, 10375.127, 475.782, 52885.229 24/10/10,00:04:39,11,09,1, 11.9,1,1, 6.757, 10375.134, 475.750, 52885.211 24/10/10,00:04:39,12,09,1, 11.9,1,1, 6.757, 10375.118, 475.769, 52885.187 24/10/10,00:04:39,13,09,1, 11.9,1,1, 6.757, 10375.144, 475.759, 52885.218 24/10/10,00:04:39,14,09,1, 11.9,1,1, 6.757, 10375.173, 475.773, 52885.218 24/10/10,00:04:39,15,09,1, 11.9,1,1, 6.757, 10375.149, 475.730, 52885.182 24/10/10,00:04:39,16,09,1, 11.9,1,1, 6.757, 10375.166, 475.725, 52885.130 24/10/10,00:04:39,17,09,1, 11.9,1,1, 6.757, 10375.168, 475.739, 52885.200 24/10/10,00:04:39,18,09,1, 11.9,1,1, 6.757, 10375.176, 475.694, 52885.127 24/10/10,00:04:39,19,09,1, 11.9,1,1, 6.757, 10375.195, 475.698, 52885.203 24/10/10,00:04:40,00,08,1, 11.9,1,1, 6.759, 10375.187, 475.698, 52885.203 24/10/10,00:04:40,01,08,1, 11.9,1,1, 6.759, 10375.184, 475.687, 52885.237 24/10/10,00:04:40,02,08,1, 11.9,1,1, 6.759, 10375.200, 475.685, 52885.180 24/10/10,00:04:40,03,08,1, 11.9,1,1, 6.759, 10375.197, 475.666, 52885.148 24/10/10,00:04:40,04,08,1, 11.9,1,1, 6.759, 10375.202, 475.673, 52885.214 24/10/10,00:04:40,05,08,1, 11.9,1,1, 6.759, 10375.224, 475.669, 52885.244 24/10/10,00:04:40,06,08,1, 11.9,1,1, 6.759, 10375.224, 475.663, 52885.185 24/10/10,00:04:40,07,08,1, 11.9,1,1, 6.759, 10375.207, 475.641, 52885.225 24/10/10,00:04:40,08,08,1, 11.9,1,1, 6.759, 10375.244, 475.629, 52885.208 24/10/10,00:04:40,09,08,1, 11.9,1,1, 6.759, 10375.213, 475.625, 52885.169 24/10/10,00:04:40,10,08,1, 11.9,1,1, 6.759, 10375.249, 475.608, 52885.258 24/10/10,00:04:40,11,08,1, 11.9,1,1, 6.759, 10375.247, 475.601, 52885.214 24/10/10,00:04:40,12,08,1, 11.9,1,1, 6.759, 10375.266, 475.580, 52885.216 24/10/10,00:04:40,13,08,1, 11.9,1,1, 6.759, 10375.277, 475.597, 52885.216 24/10/10,00:04:40,14,08,1, 11.9,1,1, 6.759, 10375.263, 475.593, 52885.251 24/10/10,00:04:40,15,08,1, 11.9,1,1, 6.759, 10375.253, 475.598, 52885.254 24/10/10,00:04:40,16,08,1, 11.9,1,1, 6.759, 10375.268, 475.572, 52885.211 24/10/10,00:04:40,17,08,1, 11.9,1,1, 6.759, 10375.254, 475.601, 52885.274 24/10/10,00:04:40,18,08,1, 11.9,1,1, 6.759, 10375.269, 475.578, 52885.239 24/10/10,00:04:40,19,08,1, 11.9,1,1, 6.759, 10375.267, 475.568, 52885.255 24/10/10,00:04:41,00,08,1, 11.9,1,1, 6.760, 10375.262, 475.568, 52885.255 24/10/10,00:04:41,01,08,1, 11.9,1,1, 6.760, 10375.267, 475.570, 52885.211 24/10/10,00:04:41,02,08,1, 11.9,1,1, 6.760, 10375.304, 475.564, 52885.246 24/10/10,00:04:41,03,08,1, 11.9,1,1, 6.760, 10375.255, 475.570, 52885.314 24/10/10,00:04:41,04,08,1, 11.9,1,1, 6.760, 10375.289, 475.557, 52885.280 24/10/10,00:04:41,05,08,1, 11.9,1,1, 6.760, 10375.290, 475.523, 52885.254 24/10/10,00:04:41,06,08,1, 11.9,1,1, 6.760, 10375.272, 475.548, 52885.296 24/10/10,00:04:41,07,08,1, 11.9,1,1, 6.760, 10375.279, 475.530, 52885.258 24/10/10,00:04:41,08,08,1, 11.9,1,1, 6.760, 10375.290, 475.534, 52885.221 24/10/10,00:04:41,09,08,1, 11.9,1,1, 6.760, 10375.291, 475.521, 52885.301 24/10/10,00:04:41,10,08,1, 11.9,1,1, 6.760, 10375.261, 475.530, 52885.253 24/10/10,00:04:41,11,08,1, 11.9,1,1, 6.760, 10375.286, 475.545, 52885.364 24/10/10,00:04:41,12,08,1, 11.9,1,1, 6.760, 10375.307, 475.528, 52885.276 24/10/10,00:04:41,13,08,1, 11.9,1,1, 6.760, 10375.273, 475.543, 52885.325 24/10/10,00:04:41,14,08,1, 11.9,1,1, 6.760, 10375.262, 475.531, 52885.243 24/10/10,00:04:41,15,08,1, 11.9,1,1, 6.760, 10375.275, 475.532, 52885.310 24/10/10,00:04:41,16,08,1, 11.9,1,1, 6.760, 10375.285, 475.546, 52885.371 24/10/10,00:04:41,17,08,1, 11.9,1,1, 6.760, 10375.276, 475.533, 52885.283 24/10/10,00:04:41,18,08,1, 11.9,1,1, 6.760, 10375.280, 475.543, 52885.320 24/10/10,00:04:41,19,08,1, 11.9,1,1, 6.760, 10375.260, 475.502, 52885.300 24/10/10,00:04:42,00,08,1, 11.9,1,1, 6.756, 10375.254, 475.502, 52885.300 24/10/10,00:04:42,01,08,1, 11.9,1,1, 6.756, 10375.286, 475.524, 52885.307 24/10/10,00:04:42,02,08,1, 11.9,1,1, 6.756, 10375.276, 475.544, 52885.413 24/10/10,00:04:42,03,08,1, 11.9,1,1, 6.756, 10375.273, 475.505, 52885.367 24/10/10,00:04:42,04,08,1, 11.9,1,1, 6.756, 10375.300, 475.531, 52885.324 24/10/10,00:04:42,05,08,1, 11.9,1,1, 6.756, 10375.292, 475.532, 52885.415 24/10/10,00:04:42,06,08,1, 11.9,1,1, 6.756, 10375.282, 475.504, 52885.389 24/10/10,00:04:42,07,08,1, 11.9,1,1, 6.756, 10375.266, 475.518, 52885.307 24/10/10,00:04:42,08,08,1, 11.9,1,1, 6.756, 10375.292, 475.505, 52885.329 24/10/10,00:04:42,09,08,1, 11.9,1,1, 6.756, 10375.260, 475.541, 52885.436 24/10/10,00:04:42,10,08,1, 11.9,1,1, 6.756, 10375.272, 475.536, 52885.369 24/10/10,00:04:42,11,08,1, 11.9,1,1, 6.756, 10375.279, 475.515, 52885.449 24/10/10,00:04:42,12,08,1, 11.9,1,1, 6.756, 10375.289, 475.491, 52885.369 24/10/10,00:04:42,13,08,1, 11.9,1,1, 6.756, 10375.277, 475.516, 52885.412 24/10/10,00:04:42,14,08,1, 11.9,1,1, 6.756, 10375.305, 475.510, 52885.414 24/10/10,00:04:42,15,08,1, 11.9,1,1, 6.756, 10375.280, 475.499, 52885.420 24/10/10,00:04:42,16,08,1, 11.9,1,1, 6.756, 10375.280, 475.515, 52885.468 24/10/10,00:04:42,17,08,1, 11.9,1,1, 6.756, 10375.266, 475.522, 52885.478 24/10/10,00:04:42,18,08,1, 11.9,1,1, 6.756, 10375.290, 475.529, 52885.473 24/10/10,00:04:42,19,08,1, 11.9,1,1, 6.756, 10375.256, 475.510, 52885.433 24/10/10,00:04:43,00,07,1, 11.8,1,1, 6.757, 10375.254, 475.510, 52885.433 24/10/10,00:04:43,01,07,1, 11.8,1,1, 6.757, 10375.269, 475.503, 52885.494 24/10/10,00:04:43,02,07,1, 11.8,1,1, 6.757, 10375.269, 475.502, 52885.457 24/10/10,00:04:43,03,07,1, 11.8,1,1, 6.757, 10375.283, 475.504, 52885.524 24/10/10,00:04:43,04,07,1, 11.8,1,1, 6.757, 10375.265, 475.502, 52885.454 24/10/10,00:04:43,05,07,1, 11.8,1,1, 6.757, 10375.261, 475.511, 52885.431 24/10/10,00:04:43,06,07,1, 11.8,1,1, 6.757, 10375.261, 475.523, 52885.510 24/10/10,00:04:43,07,07,1, 11.8,1,1, 6.757, 10375.267, 475.506, 52885.485 24/10/10,00:04:43,08,07,1, 11.8,1,1, 6.757, 10375.281, 475.509, 52885.468 24/10/10,00:04:43,09,07,1, 11.8,1,1, 6.757, 10375.245, 475.507, 52885.555 24/10/10,00:04:43,10,07,1, 11.8,1,1, 6.757, 10375.255, 475.505, 52885.564 24/10/10,00:04:43,11,07,1, 11.8,1,1, 6.757, 10375.259, 475.523, 52885.464 24/10/10,00:04:43,12,07,1, 11.8,1,1, 6.757, 10375.249, 475.503, 52885.505 24/10/10,00:04:43,13,07,1, 11.8,1,1, 6.757, 10375.261, 475.512, 52885.575 24/10/10,00:04:43,14,07,1, 11.8,1,1, 6.757, 10375.276, 475.499, 52885.480 24/10/10,00:04:43,15,07,1, 11.8,1,1, 6.757, 10375.269, 475.513, 52885.510 24/10/10,00:04:43,16,07,1, 11.8,1,1, 6.757, 10375.253, 475.520, 52885.584 24/10/10,00:04:43,17,07,1, 11.8,1,1, 6.757, 10375.244, 475.512, 52885.562 24/10/10,00:04:43,18,07,1, 11.8,1,1, 6.757, 10375.240, 475.549, 52885.624 24/10/10,00:04:43,19,07,1, 11.8,1,1, 6.757, 10375.226, 475.528, 52885.548 24/10/10,00:04:44,00,06,1, 11.9,1,1, 6.760, 10375.221, 475.528, 52885.548 24/10/10,00:04:44,01,06,1, 11.9,1,1, 6.760, 10375.199, 475.493, 52885.543 24/10/10,00:04:44,02,06,1, 11.9,1,1, 6.760, 10375.207, 475.509, 52885.630 24/10/10,00:04:44,03,06,1, 11.9,1,1, 6.760, 10375.225, 475.502, 52885.594 24/10/10,00:04:44,04,06,1, 11.9,1,1, 6.760, 10375.238, 475.504, 52885.544 24/10/10,00:04:44,05,06,1, 11.9,1,1, 6.760, 10375.225, 475.501, 52885.592 24/10/10,00:04:44,06,06,1, 11.9,1,1, 6.760, 10375.245, 475.484, 52885.592 24/10/10,00:04:44,07,06,1, 11.9,1,1, 6.760, 10375.208, 475.504, 52885.632 24/10/10,00:04:44,08,06,1, 11.9,1,1, 6.760, 10375.195, 475.493, 52885.645 24/10/10,00:04:44,09,06,1, 11.9,1,1, 6.760, 10375.221, 475.513, 52885.581 24/10/10,00:04:44,10,06,1, 11.9,1,1, 6.760, 10375.225, 475.502, 52885.641 24/10/10,00:04:44,11,06,1, 11.9,1,1, 6.760, 10375.217, 475.504, 52885.668 24/10/10,00:04:44,12,06,1, 11.9,1,1, 6.760, 10375.202, 475.520, 52885.653 24/10/10,00:04:44,13,06,1, 11.9,1,1, 6.760, 10375.206, 475.495, 52885.594 24/10/10,00:04:44,14,06,1, 11.9,1,1, 6.760, 10375.223, 475.472, 52885.568 24/10/10,00:04:44,15,06,1, 11.9,1,1, 6.760, 10375.201, 475.476, 52885.619 24/10/10,00:04:44,16,06,1, 11.9,1,1, 6.760, 10375.194, 475.494, 52885.661 24/10/10,00:04:44,17,06,1, 11.9,1,1, 6.760, 10375.198, 475.484, 52885.650 24/10/10,00:04:44,18,06,1, 11.9,1,1, 6.760, 10375.181, 475.480, 52885.712 24/10/10,00:04:44,19,06,1, 11.9,1,1, 6.760, 10375.197, 475.490, 52885.689 24/10/10,00:04:45,00,07,1, 11.9,1,1, 6.758, 10375.196, 475.490, 52885.689 24/10/10,00:04:45,01,07,1, 11.9,1,1, 6.758, 10375.193, 475.484, 52885.668 24/10/10,00:04:45,02,07,1, 11.9,1,1, 6.758, 10375.157, 475.469, 52885.675 24/10/10,00:04:45,03,07,1, 11.9,1,1, 6.758, 10375.191, 475.468, 52885.660 24/10/10,00:04:45,04,07,1, 11.9,1,1, 6.758, 10375.166, 475.460, 52885.674 24/10/10,00:04:45,05,07,1, 11.9,1,1, 6.758, 10375.167, 475.475, 52885.759 24/10/10,00:04:45,06,07,1, 11.9,1,1, 6.758, 10375.182, 475.449, 52885.706 24/10/10,00:04:45,07,07,1, 11.9,1,1, 6.758, 10375.187, 475.429, 52885.723 24/10/10,00:04:45,08,07,1, 11.9,1,1, 6.758, 10375.170, 475.479, 52885.714 24/10/10,00:04:45,09,07,1, 11.9,1,1, 6.758, 10375.159, 475.461, 52885.780 24/10/10,00:04:45,10,07,1, 11.9,1,1, 6.758, 10375.176, 475.451, 52885.653 24/10/10,00:04:45,11,07,1, 11.9,1,1, 6.758, 10375.173, 475.482, 52885.699 24/10/10,00:04:45,12,07,1, 11.9,1,1, 6.758, 10375.194, 475.428, 52885.704 24/10/10,00:04:45,13,07,1, 11.9,1,1, 6.758, 10375.186, 475.448, 52885.675 24/10/10,00:04:45,14,07,1, 11.9,1,1, 6.758, 10375.176, 475.459, 52885.713 24/10/10,00:04:45,15,07,1, 11.9,1,1, 6.758, 10375.181, 475.454, 52885.713 24/10/10,00:04:45,16,07,1, 11.9,1,1, 6.758, 10375.169, 475.463, 52885.821 24/10/10,00:04:45,17,07,1, 11.9,1,1, 6.758, 10375.144, 475.451, 52885.693 24/10/10,00:04:45,18,07,1, 11.9,1,1, 6.758, 10375.159, 475.463, 52885.732 24/10/10,00:04:45,19,07,1, 11.9,1,1, 6.758, 10375.138, 475.475, 52885.829 24/10/10,00:04:46,00,08,1, 12.0,1,1, 6.756, 10375.137, 475.475, 52885.829 24/10/10,00:04:46,01,08,1, 12.0,1,1, 6.756, 10375.166, 475.446, 52885.774 24/10/10,00:04:46,02,08,1, 12.0,1,1, 6.756, 10375.126, 475.458, 52885.783 24/10/10,00:04:46,03,08,1, 12.0,1,1, 6.756, 10375.139, 475.447, 52885.786 24/10/10,00:04:46,04,08,1, 12.0,1,1, 6.756, 10375.158, 475.461, 52885.792 24/10/10,00:04:46,05,08,1, 12.0,1,1, 6.756, 10375.133, 475.478, 52885.824 24/10/10,00:04:46,06,08,1, 12.0,1,1, 6.756, 10375.126, 475.467, 52885.746 24/10/10,00:04:46,07,08,1, 12.0,1,1, 6.756, 10375.126, 475.446, 52885.798 24/10/10,00:04:46,08,08,1, 12.0,1,1, 6.756, 10375.152, 475.473, 52885.773 24/10/10,00:04:46,09,08,1, 12.0,1,1, 6.756, 10375.131, 475.480, 52885.807 24/10/10,00:04:46,10,08,1, 12.0,1,1, 6.756, 10375.152, 475.462, 52885.828 24/10/10,00:04:46,11,08,1, 12.0,1,1, 6.756, 10375.114, 475.471, 52885.850 24/10/10,00:04:46,12,08,1, 12.0,1,1, 6.756, 10375.160, 475.474, 52885.552 24/10/10,00:04:46,13,08,1, 12.0,1,1, 6.756, 10375.127, 475.477, 52885.872 24/10/10,00:04:46,14,08,1, 12.0,1,1, 6.756, 10375.117, 475.479, 52885.864 24/10/10,00:04:46,15,08,1, 12.0,1,1, 6.756, 10375.109, 475.498, 52885.812 24/10/10,00:04:46,16,08,1, 12.0,1,1, 6.756, 10375.121, 475.482, 52885.897 24/10/10,00:04:46,17,08,1, 12.0,1,1, 6.756, 10375.143, 475.473, 52885.811 24/10/10,00:04:46,18,08,1, 12.0,1,1, 6.756, 10375.130, 475.484, 52885.898 24/10/10,00:04:46,19,08,1, 12.0,1,1, 6.756, 10375.130, 475.495, 52885.895 24/10/10,00:04:47,00,07,1, 11.9,1,1, 6.762, 10375.129, 475.495, 52885.895 24/10/10,00:04:47,01,07,1, 11.9,1,1, 6.762, 10375.150, 475.524, 52885.840 24/10/10,00:04:47,02,07,1, 11.9,1,1, 6.762, 10375.117, 475.477, 52885.909 24/10/10,00:04:47,03,07,1, 11.9,1,1, 6.762, 10375.114, 475.488, 52885.943 24/10/10,00:04:47,04,07,1, 11.9,1,1, 6.762, 10375.161, 475.502, 52885.943 24/10/10,00:04:47,05,07,1, 11.9,1,1, 6.762, 10375.137, 475.513, 52885.863 24/10/10,00:04:47,06,07,1, 11.9,1,1, 6.762, 10375.141, 475.508, 52885.840 24/10/10,00:04:47,07,07,1, 11.9,1,1, 6.762, 10375.157, 475.529, 52885.873 24/10/10,00:04:47,08,07,1, 11.9,1,1, 6.762, 10375.155, 475.543, 52885.864 24/10/10,00:04:47,09,07,1, 11.9,1,1, 6.762, 10375.159, 475.527, 52885.949 24/10/10,00:04:47,10,07,1, 11.9,1,1, 6.762, 10375.135, 475.534, 52885.907 24/10/10,00:04:47,11,07,1, 11.9,1,1, 6.762, 10375.146, 475.543, 52885.956 24/10/10,00:04:47,12,07,1, 11.9,1,1, 6.762, 10375.142, 475.527, 52885.986 24/10/10,00:04:47,13,07,1, 11.9,1,1, 6.762, 10375.142, 475.531, 52885.956 24/10/10,00:04:47,14,07,1, 11.9,1,1, 6.762, 10375.142, 475.535, 52885.936 24/10/10,00:04:47,15,07,1, 11.9,1,1, 6.762, 10375.138, 475.549, 52885.983 24/10/10,00:04:47,16,07,1, 11.9,1,1, 6.762, 10375.140, 475.554, 52885.934 24/10/10,00:04:47,17,07,1, 11.9,1,1, 6.762, 10375.148, 475.548, 52885.944 24/10/10,00:04:47,18,07,1, 11.9,1,1, 6.762, 10375.137, 475.561, 52885.912 24/10/10,00:04:47,19,07,1, 11.9,1,1, 6.762, 10375.138, 475.541, 52885.896 24/10/10,00:04:48,00,07,1, 11.9,1,1, 6.756, 10375.137, 475.541, 52885.896 24/10/10,00:04:48,01,07,1, 11.9,1,1, 6.756, 10375.136, 475.550, 52885.932 24/10/10,00:04:48,02,07,1, 11.9,1,1, 6.756, 10375.167, 475.545, 52885.955 24/10/10,00:04:48,03,07,1, 11.9,1,1, 6.756, 10375.187, 475.539, 52886.023 24/10/10,00:04:48,04,07,1, 11.9,1,1, 6.756, 10375.164, 475.538, 52886.031 24/10/10,00:04:48,05,07,1, 11.9,1,1, 6.756, 10375.176, 475.546, 52886.035 24/10/10,00:04:48,06,07,1, 11.9,1,1, 6.756, 10375.210, 475.536, 52885.977 24/10/10,00:04:48,07,07,1, 11.9,1,1, 6.756, 10375.182, 475.542, 52886.024 24/10/10,00:04:48,08,07,1, 11.9,1,1, 6.756, 10375.195, 475.554, 52885.997 24/10/10,00:04:48,09,07,1, 11.9,1,1, 6.756, 10375.206, 475.538, 52885.997 24/10/10,00:04:48,10,07,1, 11.9,1,1, 6.756, 10375.212, 475.538, 52886.087 24/10/10,00:04:48,11,07,1, 11.9,1,1, 6.756, 10375.214, 475.554, 52886.053 24/10/10,00:04:48,12,07,1, 11.9,1,1, 6.756, 10375.198, 475.555, 52885.970 24/10/10,00:04:48,13,07,1, 11.9,1,1, 6.756, 10375.203, 475.541, 52886.035 24/10/10,00:04:48,14,07,1, 11.9,1,1, 6.756, 10375.224, 475.541, 52886.063 24/10/10,00:04:48,15,07,1, 11.9,1,1, 6.756, 10375.195, 475.565, 52886.087 24/10/10,00:04:48,16,07,1, 11.9,1,1, 6.756, 10375.229, 475.554, 52886.048 24/10/10,00:04:48,17,07,1, 11.9,1,1, 6.756, 10375.233, 475.560, 52886.060 24/10/10,00:04:48,18,07,1, 11.9,1,1, 6.756, 10375.224, 475.557, 52886.040 24/10/10,00:04:48,19,07,1, 11.9,1,1, 6.756, 10375.202, 475.535, 52885.995 24/10/10,00:04:49,00,07,1, 11.9,1,1, 6.756, 10375.196, 475.535, 52885.995 24/10/10,00:04:49,01,07,1, 11.9,1,1, 6.756, 10375.226, 475.563, 52886.026 24/10/10,00:04:49,02,07,1, 11.9,1,1, 6.756, 10375.237, 475.562, 52886.085 24/10/10,00:04:49,03,07,1, 11.9,1,1, 6.756, 10375.215, 475.561, 52886.123 24/10/10,00:04:49,04,07,1, 11.9,1,1, 6.756, 10375.212, 475.549, 52886.018 24/10/10,00:04:49,05,07,1, 11.9,1,1, 6.756, 10375.217, 475.548, 52886.040 24/10/10,00:04:49,06,07,1, 11.9,1,1, 6.756, 10375.232, 475.548, 52886.045 24/10/10,00:04:49,07,07,1, 11.9,1,1, 6.756, 10375.223, 475.543, 52886.107 24/10/10,00:04:49,08,07,1, 11.9,1,1, 6.756, 10375.212, 475.563, 52886.126 24/10/10,00:04:49,09,07,1, 11.9,1,1, 6.756, 10375.244, 475.559, 52886.053 24/10/10,00:04:49,10,07,1, 11.9,1,1, 6.756, 10375.236, 475.551, 52886.065 24/10/10,00:04:49,11,07,1, 11.9,1,1, 6.756, 10375.238, 475.564, 52886.101 24/10/10,00:04:49,12,07,1, 11.9,1,1, 6.756, 10375.249, 475.572, 52886.122 24/10/10,00:04:49,13,07,1, 11.9,1,1, 6.756, 10375.248, 475.593, 52886.141 24/10/10,00:04:49,14,07,1, 11.9,1,1, 6.756, 10375.221, 475.554, 52886.042 24/10/10,00:04:49,15,07,1, 11.9,1,1, 6.756, 10375.246, 475.572, 52886.131 24/10/10,00:04:49,16,07,1, 11.9,1,1, 6.756, 10375.264, 475.574, 52886.160 24/10/10,00:04:49,17,07,1, 11.9,1,1, 6.756, 10375.251, 475.554, 52886.076 24/10/10,00:04:49,18,07,1, 11.9,1,1, 6.756, 10375.275, 475.560, 52886.108 24/10/10,00:04:49,19,07,1, 11.9,1,1, 6.756, 10375.236, 475.576, 52886.161 24/10/10,00:04:50,00,07,1, 11.9,1,1, 6.755, 10375.229, 475.576, 52886.161 24/10/10,00:04:50,01,07,1, 11.9,1,1, 6.755, 10375.274, 475.542, 52886.129 24/10/10,00:04:50,02,07,1, 11.9,1,1, 6.755, 10375.251, 475.547, 52886.194 24/10/10,00:04:50,03,07,1, 11.9,1,1, 6.755, 10375.256, 475.576, 52886.179 24/10/10,00:04:50,04,07,1, 11.9,1,1, 6.755, 10375.283, 475.555, 52886.171 24/10/10,00:04:50,05,07,1, 11.9,1,1, 6.755, 10375.247, 475.557, 52886.189 24/10/10,00:04:50,06,07,1, 11.9,1,1, 6.755, 10375.284, 475.554, 52886.200 24/10/10,00:04:50,07,07,1, 11.9,1,1, 6.755, 10375.265, 475.566, 52886.180 24/10/10,00:04:50,08,07,1, 11.9,1,1, 6.755, 10375.275, 475.568, 52886.110 24/10/10,00:04:50,09,07,1, 11.9,1,1, 6.755, 10375.281, 475.566, 52886.174 24/10/10,00:04:50,10,07,1, 11.9,1,1, 6.755, 10375.280, 475.557, 52886.170 24/10/10,00:04:50,11,07,1, 11.9,1,1, 6.755, 10375.273, 475.560, 52886.207 24/10/10,00:04:50,12,07,1, 11.9,1,1, 6.755, 10375.288, 475.551, 52886.216 24/10/10,00:04:50,13,07,1, 11.9,1,1, 6.755, 10375.287, 475.540, 52886.182 24/10/10,00:04:50,14,07,1, 11.9,1,1, 6.755, 10375.301, 475.566, 52886.166 24/10/10,00:04:50,15,07,1, 11.9,1,1, 6.755, 10375.284, 475.550, 52886.186 24/10/10,00:04:50,16,07,1, 11.9,1,1, 6.755, 10375.288, 475.567, 52886.129 24/10/10,00:04:50,17,07,1, 11.9,1,1, 6.755, 10375.297, 475.558, 52886.188 24/10/10,00:04:50,18,07,1, 11.9,1,1, 6.755, 10375.260, 475.552, 52886.169 24/10/10,00:04:50,19,07,1, 11.9,1,1, 6.755, 10375.286, 475.570, 52886.192 24/10/10,00:04:51,00,07,1, 11.9,1,1, 6.758, 10375.279, 475.570, 52886.192 24/10/10,00:04:51,01,07,1, 11.9,1,1, 6.758, 10375.315, 475.570, 52886.196 24/10/10,00:04:51,02,07,1, 11.9,1,1, 6.758, 10375.292, 475.570, 52886.251 24/10/10,00:04:51,03,07,1, 11.9,1,1, 6.758, 10375.306, 475.564, 52886.181 24/10/10,00:04:51,04,07,1, 11.9,1,1, 6.758, 10375.292, 475.572, 52886.294 24/10/10,00:04:51,05,07,1, 11.9,1,1, 6.758, 10375.298, 475.550, 52886.258 24/10/10,00:04:51,06,07,1, 11.9,1,1, 6.758, 10375.307, 475.541, 52886.207 24/10/10,00:04:51,07,07,1, 11.9,1,1, 6.758, 10375.300, 475.568, 52886.288 24/10/10,00:04:51,08,07,1, 11.9,1,1, 6.758, 10375.320, 475.563, 52886.242 24/10/10,00:04:51,09,07,1, 11.9,1,1, 6.758, 10375.311, 475.539, 52886.321 24/10/10,00:04:51,10,07,1, 11.9,1,1, 6.758, 10375.300, 475.565, 52886.307 24/10/10,00:04:51,11,07,1, 11.9,1,1, 6.758, 10375.331, 475.550, 52886.308 24/10/10,00:04:51,12,07,1, 11.9,1,1, 6.758, 10375.291, 475.563, 52886.322 24/10/10,00:04:51,13,07,1, 11.9,1,1, 6.758, 10375.309, 475.563, 52886.290 24/10/10,00:04:51,14,07,1, 11.9,1,1, 6.758, 10375.296, 475.570, 52886.362 24/10/10,00:04:51,15,07,1, 11.9,1,1, 6.758, 10375.314, 475.546, 52886.366 24/10/10,00:04:51,16,07,1, 11.9,1,1, 6.758, 10375.296, 475.565, 52886.355 24/10/10,00:04:51,17,07,1, 11.9,1,1, 6.758, 10375.314, 475.549, 52886.340 24/10/10,00:04:51,18,07,1, 11.9,1,1, 6.758, 10375.308, 475.580, 52886.363 24/10/10,00:04:51,19,07,1, 11.9,1,1, 6.758, 10375.297, 475.558, 52886.333 24/10/10,00:04:52,00,07,1, 11.9,1,1, 6.756, 10375.296, 475.558, 52886.333 24/10/10,00:04:52,01,07,1, 11.9,1,1, 6.756, 10375.297, 475.554, 52886.287 24/10/10,00:04:52,02,07,1, 11.9,1,1, 6.756, 10375.257, 475.574, 52886.374 24/10/10,00:04:52,03,07,1, 11.9,1,1, 6.756, 10375.276, 475.578, 52886.332 24/10/10,00:04:52,04,07,1, 11.9,1,1, 6.756, 10375.280, 475.567, 52886.368 24/10/10,00:04:52,05,07,1, 11.9,1,1, 6.756, 10375.268, 475.584, 52886.431 24/10/10,00:04:52,06,07,1, 11.9,1,1, 6.756, 10375.261, 475.599, 52886.395 24/10/10,00:04:52,07,07,1, 11.9,1,1, 6.756, 10375.237, 475.565, 52886.399 24/10/10,00:04:52,08,07,1, 11.9,1,1, 6.756, 10375.256, 475.594, 52886.624 24/10/10,00:04:52,09,07,1, 11.9,1,1, 6.756, 10375.240, 475.572, 52886.325 24/10/10,00:04:52,10,07,1, 11.9,1,1, 6.756, 10375.223, 475.599, 52886.366 24/10/10,00:04:52,11,07,1, 11.9,1,1, 6.756, 10375.224, 475.562, 52886.414 24/10/10,00:04:52,12,07,1, 11.9,1,1, 6.756, 10375.238, 475.593, 52886.484 24/10/10,00:04:52,13,07,1, 11.9,1,1, 6.756, 10375.209, 475.586, 52886.410 24/10/10,00:04:52,14,07,1, 11.9,1,1, 6.756, 10375.244, 475.591, 52886.461 24/10/10,00:04:52,15,07,1, 11.9,1,1, 6.756, 10375.185, 475.631, 52886.448 24/10/10,00:04:52,16,07,1, 11.9,1,1, 6.756, 10375.214, 475.611, 52886.418 24/10/10,00:04:52,17,07,1, 11.9,1,1, 6.756, 10375.193, 475.587, 52886.472 24/10/10,00:04:52,18,07,1, 11.9,1,1, 6.756, 10375.167, 475.615, 52886.437 24/10/10,00:04:52,19,07,1, 11.9,1,1, 6.756, 10375.161, 475.638, 52886.532 24/10/10,00:04:53,00,08,1, 11.9,1,1, 6.756, 10375.154, 475.638, 52886.532 24/10/10,00:04:53,01,08,1, 11.9,1,1, 6.756, 10375.150, 475.620, 52886.516 24/10/10,00:04:53,02,08,1, 11.9,1,1, 6.756, 10375.135, 475.626, 52886.459 24/10/10,00:04:53,03,08,1, 11.9,1,1, 6.756, 10375.144, 475.609, 52886.544 24/10/10,00:04:53,04,08,1, 11.9,1,1, 6.756, 10375.096, 475.618, 52886.513 24/10/10,00:04:53,05,08,1, 11.9,1,1, 6.756, 10375.104, 475.608, 52886.522 24/10/10,00:04:53,06,08,1, 11.9,1,1, 6.756, 10375.082, 475.619, 52886.529 24/10/10,00:04:53,07,08,1, 11.9,1,1, 6.756, 10375.066, 475.646, 52886.491 24/10/10,00:04:53,08,08,1, 11.9,1,1, 6.756, 10375.073, 475.631, 52886.537 24/10/10,00:04:53,09,08,1, 11.9,1,1, 6.756, 10375.053, 475.632, 52886.555 24/10/10,00:04:53,10,08,1, 11.9,1,1, 6.756, 10375.057, 475.629, 52886.544 24/10/10,00:04:53,11,08,1, 11.9,1,1, 6.756, 10375.048, 475.622, 52886.592 24/10/10,00:04:53,12,08,1, 11.9,1,1, 6.756, 10375.019, 475.607, 52886.537 24/10/10,00:04:53,13,08,1, 11.9,1,1, 6.756, 10374.996, 475.636, 52886.607 24/10/10,00:04:53,14,08,1, 11.9,1,1, 6.756, 10375.006, 475.628, 52886.594 24/10/10,00:04:53,15,08,1, 11.9,1,1, 6.756, 10374.992, 475.654, 52886.615 24/10/10,00:04:53,16,08,1, 11.9,1,1, 6.756, 10374.970, 475.640, 52886.606 24/10/10,00:04:53,17,08,1, 11.9,1,1, 6.756, 10374.972, 475.630, 52886.600 24/10/10,00:04:53,18,08,1, 11.9,1,1, 6.756, 10374.968, 475.654, 52886.594 24/10/10,00:04:53,19,08,1, 11.9,1,1, 6.756, 10374.934, 475.627, 52886.571 24/10/10,00:04:54,00,08,1, 11.9,1,1, 6.758, 10374.929, 475.627, 52886.571 24/10/10,00:04:54,01,08,1, 11.9,1,1, 6.758, 10374.902, 475.657, 52886.598 24/10/10,00:04:54,02,08,1, 11.9,1,1, 6.758, 10374.901, 475.624, 52886.589 24/10/10,00:04:54,03,08,1, 11.9,1,1, 6.758, 10374.893, 475.624, 52886.620 24/10/10,00:04:54,04,08,1, 11.9,1,1, 6.758, 10374.904, 475.639, 52886.625 24/10/10,00:04:54,05,08,1, 11.9,1,1, 6.758, 10374.861, 475.625, 52886.633 24/10/10,00:04:54,06,08,1, 11.9,1,1, 6.758, 10374.873, 475.622, 52886.389 24/10/10,00:04:54,07,08,1, 11.9,1,1, 6.758, 10374.814, 475.607, 52886.540 24/10/10,00:04:54,08,08,1, 11.9,1,1, 6.758, 10374.805, 475.649, 52886.669 24/10/10,00:04:54,09,08,1, 11.9,1,1, 6.758, 10374.816, 475.626, 52886.625 24/10/10,00:04:54,10,08,1, 11.9,1,1, 6.758, 10374.777, 475.596, 52886.688 24/10/10,00:04:54,11,08,1, 11.9,1,1, 6.758, 10374.783, 475.635, 52886.672 24/10/10,00:04:54,12,08,1, 11.9,1,1, 6.758, 10374.772, 475.641, 52886.633 24/10/10,00:04:54,13,08,1, 11.9,1,1, 6.758, 10374.756, 475.596, 52886.633 24/10/10,00:04:54,14,08,1, 11.9,1,1, 6.758, 10374.742, 475.632, 52886.747 24/10/10,00:04:54,15,08,1, 11.9,1,1, 6.758, 10374.717, 475.623, 52886.696 24/10/10,00:04:54,16,08,1, 11.9,1,1, 6.758, 10374.726, 475.599, 52886.648 24/10/10,00:04:54,17,08,1, 11.9,1,1, 6.758, 10374.670, 475.625, 52886.672 24/10/10,00:04:54,18,08,1, 11.9,1,1, 6.758, 10374.686, 475.597, 52886.725 24/10/10,00:04:54,19,08,1, 11.9,1,1, 6.758, 10374.659, 475.615, 52886.706 24/10/10,00:04:55,00,08,1, 11.9,1,1, 6.755, 10374.653, 475.615, 52886.706 24/10/10,00:04:55,01,08,1, 11.9,1,1, 6.755, 10374.658, 475.604, 52886.666 24/10/10,00:04:55,02,08,1, 11.9,1,1, 6.755, 10374.626, 475.611, 52886.698 24/10/10,00:04:55,03,08,1, 11.9,1,1, 6.755, 10374.597, 475.585, 52886.688 24/10/10,00:04:55,04,08,1, 11.9,1,1, 6.755, 10374.593, 475.595, 52886.713 24/10/10,00:04:55,05,08,1, 11.9,1,1, 6.755, 10374.559, 475.584, 52886.669 24/10/10,00:04:55,06,08,1, 11.9,1,1, 6.755, 10374.577, 475.573, 52886.694 24/10/10,00:04:55,07,08,1, 11.9,1,1, 6.755, 10374.521, 475.550, 52886.760 24/10/10,00:04:55,08,08,1, 11.9,1,1, 6.755, 10374.518, 475.545, 52886.710 24/10/10,00:04:55,09,08,1, 11.9,1,1, 6.755, 10374.501, 475.547, 52886.758 24/10/10,00:04:55,10,08,1, 11.9,1,1, 6.755, 10374.495, 475.544, 52886.756 24/10/10,00:04:55,11,08,1, 11.9,1,1, 6.755, 10374.484, 475.531, 52886.701 24/10/10,00:04:55,12,08,1, 11.9,1,1, 6.755, 10374.460, 475.552, 52886.796 24/10/10,00:04:55,13,08,1, 11.9,1,1, 6.755, 10374.454, 475.523, 52886.778 24/10/10,00:04:55,14,08,1, 11.9,1,1, 6.755, 10374.451, 475.523, 52886.726 24/10/10,00:04:55,15,08,1, 11.9,1,1, 6.755, 10374.417, 475.541, 52886.796 24/10/10,00:04:55,16,08,1, 11.9,1,1, 6.755, 10374.385, 475.516, 52886.744 24/10/10,00:04:55,17,08,1, 11.9,1,1, 6.755, 10374.407, 475.496, 52886.727 24/10/10,00:04:55,18,08,1, 11.9,1,1, 6.755, 10374.385, 475.495, 52886.733 24/10/10,00:04:55,19,08,1, 11.9,1,1, 6.755, 10374.355, 475.473, 52886.739 24/10/10,00:04:56,00,08,1, 11.9,1,1, 6.758, 10374.353, 475.473, 52886.739 24/10/10,00:04:56,01,08,1, 11.9,1,1, 6.758, 10374.318, 475.453, 52886.799 24/10/10,00:04:56,02,08,1, 11.9,1,1, 6.758, 10374.314, 475.485, 52886.795 24/10/10,00:04:56,03,08,1, 11.9,1,1, 6.758, 10374.294, 475.461, 52886.762 24/10/10,00:04:56,04,08,1, 11.9,1,1, 6.758, 10374.296, 475.465, 52886.827 24/10/10,00:04:56,05,08,1, 11.9,1,1, 6.758, 10374.255, 475.459, 52886.821 24/10/10,00:04:56,06,08,1, 11.9,1,1, 6.758, 10374.230, 475.439, 52886.789 24/10/10,00:04:56,07,08,1, 11.9,1,1, 6.758, 10374.219, 475.437, 52886.809 24/10/10,00:04:56,08,08,1, 11.9,1,1, 6.758, 10374.196, 475.452, 52886.753 24/10/10,00:04:56,09,08,1, 11.9,1,1, 6.758, 10374.217, 475.456, 52886.797 24/10/10,00:04:56,10,08,1, 11.9,1,1, 6.758, 10374.182, 475.435, 52886.911 24/10/10,00:04:56,11,08,1, 11.9,1,1, 6.758, 10374.171, 475.415, 52886.767 24/10/10,00:04:56,12,08,1, 11.9,1,1, 6.758, 10374.137, 475.443, 52886.967 24/10/10,00:04:56,13,08,1, 11.9,1,1, 6.758, 10374.162, 475.386, 52886.873 24/10/10,00:04:56,14,08,1, 11.9,1,1, 6.758, 10374.133, 475.366, 52886.809 24/10/10,00:04:56,15,08,1, 11.9,1,1, 6.758, 10374.102, 475.398, 52886.815 24/10/10,00:04:56,16,08,1, 11.9,1,1, 6.758, 10374.088, 475.400, 52886.800 24/10/10,00:04:56,17,08,1, 11.9,1,1, 6.758, 10374.068, 475.368, 52886.799 24/10/10,00:04:56,18,08,1, 11.9,1,1, 6.758, 10374.064, 475.374, 52886.816 24/10/10,00:04:56,19,08,1, 11.9,1,1, 6.758, 10374.034, 475.356, 52886.808 24/10/10,00:04:57,00,08,1, 11.9,1,1, 6.756, 10374.027, 475.356, 52886.808 24/10/10,00:04:57,01,08,1, 11.9,1,1, 6.756, 10374.015, 475.343, 52886.812 24/10/10,00:04:57,02,08,1, 11.9,1,1, 6.756, 10374.029, 475.377, 52887.031 24/10/10,00:04:57,03,08,1, 11.9,1,1, 6.756, 10373.987, 475.390, 52887.088 24/10/10,00:04:57,04,08,1, 11.9,1,1, 6.756, 10373.989, 475.373, 52887.086 24/10/10,00:04:57,05,08,1, 11.9,1,1, 6.756, 10373.961, 475.371, 52887.053 24/10/10,00:04:57,06,08,1, 11.9,1,1, 6.756, 10373.952, 475.387, 52887.063 24/10/10,00:04:57,07,08,1, 11.9,1,1, 6.756, 10373.934, 475.376, 52887.117 24/10/10,00:04:57,08,08,1, 11.9,1,1, 6.756, 10373.942, 475.369, 52887.081 24/10/10,00:04:57,09,08,1, 11.9,1,1, 6.756, 10373.897, 475.360, 52887.085 24/10/10,00:04:57,10,08,1, 11.9,1,1, 6.756, 10373.897, 475.338, 52887.069 24/10/10,00:04:57,11,08,1, 11.9,1,1, 6.756, 10373.889, 475.334, 52887.101 24/10/10,00:04:57,12,08,1, 11.9,1,1, 6.756, 10373.881, 475.357, 52887.135 24/10/10,00:04:57,13,08,1, 11.9,1,1, 6.756, 10373.839, 475.338, 52887.110 24/10/10,00:04:57,14,08,1, 11.9,1,1, 6.756, 10373.847, 475.303, 52887.168 24/10/10,00:04:57,15,08,1, 11.9,1,1, 6.756, 10373.839, 475.322, 52887.144 24/10/10,00:04:57,16,08,1, 11.9,1,1, 6.756, 10373.804, 475.295, 52887.175 24/10/10,00:04:57,17,08,1, 11.9,1,1, 6.756, 10373.827, 475.299, 52887.211 24/10/10,00:04:57,18,08,1, 11.9,1,1, 6.756, 10373.786, 475.306, 52887.110 24/10/10,00:04:57,19,08,1, 11.9,1,1, 6.756, 10373.760, 475.264, 52887.103 24/10/10,00:04:58,00,08,1, 11.9,1,1, 6.758, 10373.752, 475.264, 52887.103 24/10/10,00:04:58,01,08,1, 11.9,1,1, 6.758, 10373.758, 475.256, 52887.110 24/10/10,00:04:58,02,08,1, 11.9,1,1, 6.758, 10373.718, 475.277, 52887.173 24/10/10,00:04:58,03,08,1, 11.9,1,1, 6.758, 10373.738, 475.246, 52887.172 24/10/10,00:04:58,04,08,1, 11.9,1,1, 6.758, 10373.732, 475.252, 52887.115 24/10/10,00:04:58,05,08,1, 11.9,1,1, 6.758, 10373.723, 475.256, 52887.183 24/10/10,00:04:58,06,08,1, 11.9,1,1, 6.758, 10373.725, 475.248, 52887.173 24/10/10,00:04:58,07,08,1, 11.9,1,1, 6.758, 10373.688, 475.242, 52887.190 24/10/10,00:04:58,08,08,1, 11.9,1,1, 6.758, 10373.677, 475.233, 52887.180 24/10/10,00:04:58,09,08,1, 11.9,1,1, 6.758, 10373.667, 475.222, 52887.146 24/10/10,00:04:58,10,08,1, 11.9,1,1, 6.758, 10373.653, 475.232, 52887.150 24/10/10,00:04:58,11,08,1, 11.9,1,1, 6.758, 10373.667, 475.225, 52887.191 24/10/10,00:04:58,12,08,1, 11.9,1,1, 6.758, 10373.635, 475.219, 52887.131 24/10/10,00:04:58,13,08,1, 11.9,1,1, 6.758, 10373.652, 475.182, 52887.161 24/10/10,00:04:58,14,08,1, 11.9,1,1, 6.758, 10373.642, 475.216, 52887.234 24/10/10,00:04:58,15,08,1, 11.9,1,1, 6.758, 10373.614, 475.192, 52887.241 24/10/10,00:04:58,16,08,1, 11.9,1,1, 6.758, 10373.643, 475.170, 52887.203 24/10/10,00:04:58,17,08,1, 11.9,1,1, 6.758, 10373.614, 475.168, 52887.230 24/10/10,00:04:58,18,08,1, 11.9,1,1, 6.758, 10373.613, 475.151, 52887.133 24/10/10,00:04:58,19,08,1, 11.9,1,1, 6.758, 10373.590, 475.166, 52887.199 24/10/10,00:04:59,00,08,1, 11.9,1,1, 6.759, 10373.585, 475.166, 52887.199 24/10/10,00:04:59,01,08,1, 11.9,1,1, 6.759, 10373.570, 475.138, 52887.193 24/10/10,00:04:59,02,08,1, 11.9,1,1, 6.759, 10373.563, 475.152, 52887.272 24/10/10,00:04:59,03,08,1, 11.9,1,1, 6.759, 10373.573, 475.147, 52887.206 24/10/10,00:04:59,04,08,1, 11.9,1,1, 6.759, 10373.579, 475.148, 52887.236 24/10/10,00:04:59,05,08,1, 11.9,1,1, 6.759, 10373.544, 475.126, 52887.253 24/10/10,00:04:59,06,08,1, 11.9,1,1, 6.759, 10373.553, 475.112, 52887.213 24/10/10,00:04:59,07,08,1, 11.9,1,1, 6.759, 10373.548, 475.118, 52887.230 24/10/10,00:04:59,08,08,1, 11.9,1,1, 6.759, 10373.556, 475.094, 52887.204 24/10/10,00:04:59,09,08,1, 11.9,1,1, 6.759, 10373.532, 475.084, 52887.228 24/10/10,00:04:59,10,08,1, 11.9,1,1, 6.759, 10373.525, 475.100, 52887.292 24/10/10,00:04:59,11,08,1, 11.9,1,1, 6.759, 10373.526, 475.064, 52887.253 24/10/10,00:04:59,12,08,1, 11.9,1,1, 6.759, 10373.514, 475.090, 52887.151 24/10/10,00:04:59,13,08,1, 11.9,1,1, 6.759, 10373.537, 475.068, 52887.266 24/10/10,00:04:59,14,08,1, 11.9,1,1, 6.759, 10373.509, 475.053, 52887.252 24/10/10,00:04:59,15,08,1, 11.9,1,1, 6.759, 10373.510, 475.048, 52887.216 24/10/10,00:04:59,16,08,1, 11.9,1,1, 6.759, 10373.520, 475.076, 52887.262 24/10/10,00:04:59,17,08,1, 11.9,1,1, 6.759, 10373.498, 475.074, 52887.320 24/10/10,00:04:59,18,08,1, 11.9,1,1, 6.759, 10373.495, 475.061, 52887.261 24/10/10,00:04:59,19,08,1, 11.9,1,1, 6.759, 10373.473, 475.054, 52887.320 24/10/10,00:05:00,00,08,1, 11.9,1,1, 6.755, 10373.468, 475.054, 52887.320 24/10/10,00:05:00,01,08,1, 11.9,1,1, 6.755, 10373.505, 475.064, 52887.348 24/10/10,00:05:00,02,08,1, 11.9,1,1, 6.755, 10373.479, 475.030, 52887.090 24/10/10,00:05:00,03,08,1, 11.9,1,1, 6.755, 10373.453, 474.989, 52887.059 24/10/10,00:05:00,04,08,1, 11.9,1,1, 6.755, 10373.481, 474.963, 52887.155 24/10/10,00:05:00,05,08,1, 11.9,1,1, 6.755, 10373.467, 474.961, 52887.033 24/10/10,00:05:00,06,08,1, 11.9,1,1, 6.755, 10373.460, 474.984, 52887.106 24/10/10,00:05:00,07,08,1, 11.9,1,1, 6.755, 10373.480, 474.960, 52887.135 24/10/10,00:05:00,08,08,1, 11.9,1,1, 6.755, 10373.473, 474.988, 52887.082 24/10/10,00:05:00,09,08,1, 11.9,1,1, 6.755, 10373.477, 474.978, 52887.162 24/10/10,00:05:00,10,08,1, 11.9,1,1, 6.755, 10373.472, 474.964, 52887.082 24/10/10,00:05:00,11,08,1, 11.9,1,1, 6.755, 10373.457, 474.964, 52887.161 24/10/10,00:05:00,12,08,1, 11.9,1,1, 6.755, 10373.480, 474.954, 52887.143 24/10/10,00:05:00,13,08,1, 11.9,1,1, 6.755, 10373.472, 474.950, 52887.206 24/10/10,00:05:00,14,08,1, 11.9,1,1, 6.755, 10373.449, 474.949, 52887.146 24/10/10,00:05:00,15,08,1, 11.9,1,1, 6.755, 10373.475, 474.960, 52887.128 24/10/10,00:05:00,16,08,1, 11.9,1,1, 6.755, 10373.449, 474.936, 52887.151 24/10/10,00:05:00,17,08,1, 11.9,1,1, 6.755, 10373.455, 474.950, 52887.178 24/10/10,00:05:00,18,08,1, 11.9,1,1, 6.755, 10373.468, 474.954, 52887.116 24/10/10,00:05:00,19,08,1, 11.9,1,1, 6.755, 10373.471, 474.926, 52887.136 24/10/10,00:05:01,00,09,1, 11.9,1,1, 6.758, 10373.468, 474.926, 52887.136 24/10/10,00:05:01,01,09,1, 11.9,1,1, 6.758, 10373.438, 474.933, 52887.139 24/10/10,00:05:01,02,09,1, 11.9,1,1, 6.758, 10373.455, 474.931, 52887.199 24/10/10,00:05:01,03,09,1, 11.9,1,1, 6.758, 10373.471, 474.949, 52887.197 24/10/10,00:05:01,04,09,1, 11.9,1,1, 6.758, 10373.456, 474.921, 52887.257 24/10/10,00:05:01,05,09,1, 11.9,1,1, 6.758, 10373.453, 474.941, 52887.246 24/10/10,00:05:01,06,09,1, 11.9,1,1, 6.758, 10373.460, 474.921, 52887.242 24/10/10,00:05:01,07,09,1, 11.9,1,1, 6.758, 10373.444, 474.922, 52887.275 24/10/10,00:05:01,08,09,1, 11.9,1,1, 6.758, 10373.449, 474.933, 52887.222 24/10/10,00:05:01,09,09,1, 11.9,1,1, 6.758, 10373.459, 474.907, 52887.228 24/10/10,00:05:01,10,09,1, 11.9,1,1, 6.758, 10373.451, 474.910, 52887.285 24/10/10,00:05:01,11,09,1, 11.9,1,1, 6.758, 10373.470, 474.923, 52887.236 24/10/10,00:05:01,12,09,1, 11.9,1,1, 6.758, 10373.478, 474.928, 52887.249 24/10/10,00:05:01,13,09,1, 11.9,1,1, 6.758, 10373.451, 474.919, 52887.253 24/10/10,00:05:01,14,09,1, 11.9,1,1, 6.758, 10373.501, 474.890, 52887.310 24/10/10,00:05:01,15,09,1, 11.9,1,1, 6.758, 10373.478, 474.915, 52887.300 24/10/10,00:05:01,16,09,1, 11.9,1,1, 6.758, 10373.464, 474.908, 52887.314 24/10/10,00:05:01,17,09,1, 11.9,1,1, 6.758, 10373.467, 474.874, 52887.266 24/10/10,00:05:01,18,09,1, 11.9,1,1, 6.758, 10373.481, 474.919, 52887.277 24/10/10,00:05:01,19,09,1, 11.9,1,1, 6.758, 10373.459, 474.889, 52887.282 24/10/10,00:05:02,00,10,1, 11.9,1,1, 6.756, 10373.452, 474.889, 52887.282 24/10/10,00:05:02,01,10,1, 11.9,1,1, 6.756, 10373.524, 474.906, 52887.282 24/10/10,00:05:02,02,10,1, 11.9,1,1, 6.756, 10373.481, 474.904, 52887.377 24/10/10,00:05:02,03,10,1, 11.9,1,1, 6.756, 10373.497, 474.888, 52887.269 24/10/10,00:05:02,04,10,1, 11.9,1,1, 6.756, 10373.493, 474.906, 52887.376 24/10/10,00:05:02,05,10,1, 11.9,1,1, 6.756, 10373.493, 474.886, 52887.379 24/10/10,00:05:02,06,10,1, 11.9,1,1, 6.756, 10373.501, 474.895, 52887.334 24/10/10,00:05:02,07,10,1, 11.9,1,1, 6.756, 10373.489, 474.885, 52887.370 24/10/10,00:05:02,08,10,1, 11.9,1,1, 6.756, 10373.477, 474.879, 52887.359 24/10/10,00:05:02,09,10,1, 11.9,1,1, 6.756, 10373.500, 474.887, 52887.329 24/10/10,00:05:02,10,10,1, 11.9,1,1, 6.756, 10373.494, 474.898, 52887.347 24/10/10,00:05:02,11,10,1, 11.9,1,1, 6.756, 10373.496, 474.902, 52887.347 24/10/10,00:05:02,12,10,1, 11.9,1,1, 6.756, 10373.513, 474.899, 52887.368 24/10/10,00:05:02,13,10,1, 11.9,1,1, 6.756, 10373.507, 474.907, 52887.377 24/10/10,00:05:02,14,10,1, 11.9,1,1, 6.756, 10373.500, 474.881, 52887.439 24/10/10,00:05:02,15,10,1, 11.9,1,1, 6.756, 10373.516, 474.890, 52887.432 24/10/10,00:05:02,16,10,1, 11.9,1,1, 6.756, 10373.520, 474.873, 52887.374 24/10/10,00:05:02,17,10,1, 11.9,1,1, 6.756, 10373.509, 474.870, 52887.336 24/10/10,00:05:02,18,10,1, 11.9,1,1, 6.756, 10373.514, 474.902, 52887.409 24/10/10,00:05:02,19,10,1, 11.9,1,1, 6.756, 10373.525, 474.887, 52887.399 24/10/10,00:05:03,00,09,1, 11.9,1,1, 6.757, 10373.518, 474.887, 52887.399 24/10/10,00:05:03,01,09,1, 11.9,1,1, 6.757, 10373.530, 474.879, 52887.399 24/10/10,00:05:03,02,09,1, 11.9,1,1, 6.757, 10373.536, 474.892, 52887.465 24/10/10,00:05:03,03,09,1, 11.9,1,1, 6.757, 10373.525, 474.891, 52887.456 24/10/10,00:05:03,04,09,1, 11.9,1,1, 6.757, 10373.520, 474.885, 52887.404 24/10/10,00:05:03,05,09,1, 11.9,1,1, 6.757, 10373.548, 474.891, 52887.424 24/10/10,00:05:03,06,09,1, 11.9,1,1, 6.757, 10373.550, 474.890, 52887.453 24/10/10,00:05:03,07,09,1, 11.9,1,1, 6.757, 10373.535, 474.908, 52887.390 24/10/10,00:05:03,08,09,1, 11.9,1,1, 6.757, 10373.549, 474.914, 52887.499 24/10/10,00:05:03,09,09,1, 11.9,1,1, 6.757, 10373.570, 474.920, 52887.460 24/10/10,00:05:03,10,09,1, 11.9,1,1, 6.757, 10373.551, 474.916, 52887.511 24/10/10,00:05:03,11,09,1, 11.9,1,1, 6.757, 10373.554, 474.894, 52887.520 24/10/10,00:05:03,12,09,1, 11.9,1,1, 6.757, 10373.576, 474.924, 52887.534 24/10/10,00:05:03,13,09,1, 11.9,1,1, 6.757, 10373.552, 474.909, 52887.514 24/10/10,00:05:03,14,09,1, 11.9,1,1, 6.757, 10373.565, 474.892, 52887.553 24/10/10,00:05:03,15,09,1, 11.9,1,1, 6.757, 10373.570, 474.925, 52887.584 24/10/10,00:05:03,16,09,1, 11.9,1,1, 6.757, 10373.563, 474.915, 52887.545 24/10/10,00:05:03,17,09,1, 11.9,1,1, 6.757, 10373.561, 474.930, 52887.586 24/10/10,00:05:03,18,09,1, 11.9,1,1, 6.757, 10373.595, 474.920, 52887.480 24/10/10,00:05:03,19,09,1, 11.9,1,1, 6.757, 10373.577, 474.933, 52887.484 24/10/10,00:05:04,00,09,1, 11.9,1,1, 6.758, 10373.569, 474.933, 52887.484 24/10/10,00:05:04,01,09,1, 11.9,1,1, 6.758, 10373.582, 474.930, 52887.571 24/10/10,00:05:04,02,09,1, 11.9,1,1, 6.758, 10373.600, 474.926, 52887.584 24/10/10,00:05:04,03,09,1, 11.9,1,1, 6.758, 10373.594, 474.936, 52887.619 24/10/10,00:05:04,04,09,1, 11.9,1,1, 6.758, 10373.613, 474.931, 52887.561 24/10/10,00:05:04,05,09,1, 11.9,1,1, 6.758, 10373.599, 474.927, 52887.629 24/10/10,00:05:04,06,09,1, 11.9,1,1, 6.758, 10373.611, 474.917, 52887.632 24/10/10,00:05:04,07,09,1, 11.9,1,1, 6.758, 10373.618, 474.953, 52887.522 24/10/10,00:05:04,08,09,1, 11.9,1,1, 6.758, 10373.624, 474.920, 52887.598 24/10/10,00:05:04,09,09,1, 11.9,1,1, 6.758, 10373.629, 474.939, 52887.563 24/10/10,00:05:04,10,09,1, 11.9,1,1, 6.758, 10373.641, 474.949, 52887.582 24/10/10,00:05:04,11,09,1, 11.9,1,1, 6.758, 10373.645, 474.947, 52887.646 24/10/10,00:05:04,12,09,1, 11.9,1,1, 6.758, 10373.642, 474.948, 52887.602 24/10/10,00:05:04,13,09,1, 11.9,1,1, 6.758, 10373.637, 474.946, 52887.644 24/10/10,00:05:04,14,09,1, 11.9,1,1, 6.758, 10373.632, 474.957, 52887.659 24/10/10,00:05:04,15,09,1, 11.9,1,1, 6.758, 10373.667, 474.968, 52887.615 24/10/10,00:05:04,16,09,1, 11.9,1,1, 6.758, 10373.647, 474.966, 52887.700 24/10/10,00:05:04,17,09,1, 11.9,1,1, 6.758, 10373.664, 474.940, 52887.615 24/10/10,00:05:04,18,09,1, 11.9,1,1, 6.758, 10373.636, 474.957, 52887.629 24/10/10,00:05:04,19,09,1, 11.9,1,1, 6.758, 10373.662, 474.950, 52887.650 24/10/10,00:05:05,00,09,1, 11.9,1,1, 6.760, 10373.660, 474.950, 52887.650 24/10/10,00:05:05,01,09,1, 11.9,1,1, 6.760, 10373.683, 474.983, 52887.618 24/10/10,00:05:05,02,09,1, 11.9,1,1, 6.760, 10373.645, 474.969, 52887.657 24/10/10,00:05:05,03,09,1, 11.9,1,1, 6.760, 10373.673, 474.972, 52887.630 24/10/10,00:05:05,04,09,1, 11.9,1,1, 6.760, 10373.676, 474.991, 52887.674 24/10/10,00:05:05,05,09,1, 11.9,1,1, 6.760, 10373.688, 474.986, 52887.599 24/10/10,00:05:05,06,09,1, 11.9,1,1, 6.760, 10373.697, 475.023, 52887.708 24/10/10,00:05:05,07,09,1, 11.9,1,1, 6.760, 10373.687, 474.999, 52887.715 24/10/10,00:05:05,08,09,1, 11.9,1,1, 6.760, 10373.711, 474.993, 52887.679 24/10/10,00:05:05,09,09,1, 11.9,1,1, 6.760, 10373.740, 474.997, 52887.925 24/10/10,00:05:05,10,09,1, 11.9,1,1, 6.760, 10373.730, 474.992, 52887.644 24/10/10,00:05:05,11,09,1, 11.9,1,1, 6.760, 10373.740, 475.005, 52887.717 24/10/10,00:05:05,12,09,1, 11.9,1,1, 6.760, 10373.747, 474.990, 52887.781 24/10/10,00:05:05,13,09,1, 11.9,1,1, 6.760, 10373.767, 475.002, 52887.698 24/10/10,00:05:05,14,09,1, 11.9,1,1, 6.760, 10373.747, 475.002, 52887.766 24/10/10,00:05:05,15,09,1, 11.9,1,1, 6.760, 10373.771, 475.017, 52887.821 24/10/10,00:05:05,16,09,1, 11.9,1,1, 6.760, 10373.740, 475.013, 52887.752 24/10/10,00:05:05,17,09,1, 11.9,1,1, 6.760, 10373.780, 475.010, 52887.741 24/10/10,00:05:05,18,09,1, 11.9,1,1, 6.760, 10373.798, 475.033, 52887.824 24/10/10,00:05:05,19,09,1, 11.9,1,1, 6.760, 10373.805, 475.010, 52887.829 24/10/10,00:05:06,00,08,1, 11.9,1,1, 6.760, 10373.802, 475.010, 52887.829 24/10/10,00:05:06,01,08,1, 11.9,1,1, 6.760, 10373.793, 475.019, 52887.783 24/10/10,00:05:06,02,08,1, 11.9,1,1, 6.760, 10373.810, 475.016, 52887.769 24/10/10,00:05:06,03,08,1, 11.9,1,1, 6.760, 10373.815, 475.013, 52887.829 24/10/10,00:05:06,04,08,1, 11.9,1,1, 6.760, 10373.815, 475.067, 52887.832 24/10/10,00:05:06,05,08,1, 11.9,1,1, 6.760, 10373.822, 475.021, 52887.815 24/10/10,00:05:06,06,08,1, 11.9,1,1, 6.760, 10373.847, 475.040, 52887.815 24/10/10,00:05:06,07,08,1, 11.9,1,1, 6.760, 10373.835, 475.064, 52887.823 24/10/10,00:05:06,08,08,1, 11.9,1,1, 6.760, 10373.838, 475.034, 52887.813 24/10/10,00:05:06,09,08,1, 11.9,1,1, 6.760, 10373.849, 475.029, 52887.792 24/10/10,00:05:06,10,08,1, 11.9,1,1, 6.760, 10373.873, 475.038, 52887.815 24/10/10,00:05:06,11,08,1, 11.9,1,1, 6.760, 10373.855, 475.019, 52887.867 24/10/10,00:05:06,12,08,1, 11.9,1,1, 6.760, 10373.874, 475.050, 52887.831 24/10/10,00:05:06,13,08,1, 11.9,1,1, 6.760, 10373.886, 475.047, 52887.819 24/10/10,00:05:06,14,08,1, 11.9,1,1, 6.760, 10373.888, 475.065, 52887.804 24/10/10,00:05:06,15,08,1, 11.9,1,1, 6.760, 10373.902, 475.058, 52887.842 24/10/10,00:05:06,16,08,1, 11.9,1,1, 6.760, 10373.903, 475.059, 52887.884 24/10/10,00:05:06,17,08,1, 11.9,1,1, 6.760, 10373.880, 475.085, 52887.891 24/10/10,00:05:06,18,08,1, 11.9,1,1, 6.760, 10373.885, 475.070, 52887.846 24/10/10,00:05:06,19,08,1, 11.9,1,1, 6.760, 10373.904, 475.066, 52887.876 24/10/10,00:05:07,00,08,1, 11.9,1,1, 6.756, 10373.902, 475.066, 52887.876 24/10/10,00:05:07,01,08,1, 11.9,1,1, 6.756, 10373.908, 475.060, 52887.899 24/10/10,00:05:07,02,08,1, 11.9,1,1, 6.756, 10373.924, 475.088, 52887.896 24/10/10,00:05:07,03,08,1, 11.9,1,1, 6.756, 10373.901, 475.070, 52887.860 24/10/10,00:05:07,04,08,1, 11.9,1,1, 6.756, 10373.925, 475.073, 52887.903 24/10/10,00:05:07,05,08,1, 11.9,1,1, 6.756, 10373.930, 475.061, 52888.009 24/10/10,00:05:07,06,08,1, 11.9,1,1, 6.756, 10373.935, 475.079, 52887.933 24/10/10,00:05:07,07,08,1, 11.9,1,1, 6.756, 10373.912, 475.045, 52887.921 24/10/10,00:05:07,08,08,1, 11.9,1,1, 6.756, 10373.912, 475.073, 52887.926 24/10/10,00:05:07,09,08,1, 11.9,1,1, 6.756, 10373.947, 475.067, 52887.919 24/10/10,00:05:07,10,08,1, 11.9,1,1, 6.756, 10373.967, 475.055, 52887.943 24/10/10,00:05:07,11,08,1, 11.9,1,1, 6.756, 10373.969, 475.066, 52887.932 24/10/10,00:05:07,12,08,1, 11.9,1,1, 6.756, 10373.966, 475.073, 52887.949 24/10/10,00:05:07,13,08,1, 11.9,1,1, 6.756, 10373.959, 475.082, 52887.970 24/10/10,00:05:07,14,08,1, 11.9,1,1, 6.756, 10373.957, 475.071, 52887.938 24/10/10,00:05:07,15,08,1, 11.9,1,1, 6.756, 10373.963, 475.053, 52887.951 24/10/10,00:05:07,16,08,1, 11.9,1,1, 6.756, 10373.974, 475.048, 52887.925 24/10/10,00:05:07,17,08,1, 11.9,1,1, 6.756, 10373.976, 475.085, 52887.939 24/10/10,00:05:07,18,08,1, 11.9,1,1, 6.756, 10373.991, 475.046, 52887.975 24/10/10,00:05:07,19,08,1, 11.9,1,1, 6.756, 10373.997, 475.038, 52888.007 24/10/10,00:05:08,00,07,1, 11.9,1,1, 6.756, 10373.994, 475.038, 52888.007 24/10/10,00:05:08,01,07,1, 11.9,1,1, 6.756, 10373.977, 475.066, 52887.946 24/10/10,00:05:08,02,07,1, 11.9,1,1, 6.756, 10373.969, 475.048, 52888.004 24/10/10,00:05:08,03,07,1, 11.9,1,1, 6.756, 10374.017, 475.070, 52887.958 24/10/10,00:05:08,04,07,1, 11.9,1,1, 6.756, 10374.006, 475.070, 52887.979 24/10/10,00:05:08,05,07,1, 11.9,1,1, 6.756, 10373.991, 475.058, 52887.970 24/10/10,00:05:08,06,07,1, 11.9,1,1, 6.756, 10373.982, 475.059, 52888.005 24/10/10,00:05:08,07,07,1, 11.9,1,1, 6.756, 10373.993, 475.057, 52888.010 24/10/10,00:05:08,08,07,1, 11.9,1,1, 6.756, 10373.986, 475.066, 52888.014 24/10/10,00:05:08,09,07,1, 11.9,1,1, 6.756, 10374.001, 475.046, 52887.997 24/10/10,00:05:08,10,07,1, 11.9,1,1, 6.756, 10373.998, 475.044, 52888.033 24/10/10,00:05:08,11,07,1, 11.9,1,1, 6.756, 10374.010, 475.056, 52888.033 24/10/10,00:05:08,12,07,1, 11.9,1,1, 6.756, 10374.002, 475.027, 52888.053 24/10/10,00:05:08,13,07,1, 11.9,1,1, 6.756, 10373.976, 475.047, 52888.051 24/10/10,00:05:08,14,07,1, 11.9,1,1, 6.756, 10373.985, 475.040, 52888.059 24/10/10,00:05:08,15,07,1, 11.9,1,1, 6.756, 10373.994, 475.072, 52888.066 24/10/10,00:05:08,16,07,1, 11.9,1,1, 6.756, 10373.998, 475.054, 52888.038 24/10/10,00:05:08,17,07,1, 11.9,1,1, 6.756, 10373.990, 475.062, 52888.077 24/10/10,00:05:08,18,07,1, 11.9,1,1, 6.756, 10374.006, 475.074, 52888.077 24/10/10,00:05:08,19,07,1, 11.9,1,1, 6.756, 10373.986, 475.088, 52888.110 24/10/10,00:05:09,00,09,1, 11.9,1,1, 6.757, 10373.986, 475.088, 52888.110 24/10/10,00:05:09,01,09,1, 11.9,1,1, 6.757, 10373.992, 475.050, 52888.064 24/10/10,00:05:09,02,09,1, 11.9,1,1, 6.757, 10373.979, 475.064, 52888.097 24/10/10,00:05:09,03,09,1, 11.9,1,1, 6.757, 10373.978, 475.070, 52888.077 24/10/10,00:05:09,04,09,1, 11.9,1,1, 6.757, 10373.992, 475.062, 52888.067 24/10/10,00:05:09,05,09,1, 11.9,1,1, 6.757, 10373.988, 475.064, 52888.148 24/10/10,00:05:09,06,09,1, 11.9,1,1, 6.757, 10373.983, 475.073, 52888.057 24/10/10,00:05:09,07,09,1, 11.9,1,1, 6.757, 10373.958, 475.072, 52888.102 24/10/10,00:05:09,08,09,1, 11.9,1,1, 6.757, 10373.963, 475.070, 52888.125 24/10/10,00:05:09,09,09,1, 11.9,1,1, 6.757, 10373.986, 475.083, 52888.196 24/10/10,00:05:09,10,09,1, 11.9,1,1, 6.757, 10373.967, 475.067, 52888.176 24/10/10,00:05:09,11,09,1, 11.9,1,1, 6.757, 10373.948, 475.058, 52888.090 24/10/10,00:05:09,12,09,1, 11.9,1,1, 6.757, 10373.938, 475.057, 52888.074 24/10/10,00:05:09,13,09,1, 11.9,1,1, 6.757, 10373.956, 475.069, 52888.142 24/10/10,00:05:09,14,09,1, 11.9,1,1, 6.757, 10373.943, 475.049, 52888.058 24/10/10,00:05:09,15,09,1, 11.9,1,1, 6.757, 10373.934, 475.062, 52888.138 24/10/10,00:05:09,16,09,1, 11.9,1,1, 6.757, 10373.942, 475.067, 52888.201 24/10/10,00:05:09,17,09,1, 11.9,1,1, 6.757, 10373.936, 475.070, 52888.188 24/10/10,00:05:09,18,09,1, 11.9,1,1, 6.757, 10373.938, 475.058, 52888.195 24/10/10,00:05:09,19,09,1, 11.9,1,1, 6.757, 10373.927, 475.058, 52888.122 24/10/10,00:05:10,00,10,1, 11.9,1,1, 6.755, 10373.919, 475.058, 52888.122 24/10/10,00:05:10,01,10,1, 11.9,1,1, 6.755, 10373.932, 475.053, 52888.190 24/10/10,00:05:10,02,10,1, 11.9,1,1, 6.755, 10373.903, 475.058, 52888.188 24/10/10,00:05:10,03,10,1, 11.9,1,1, 6.755, 10373.927, 475.049, 52888.139 24/10/10,00:05:10,04,10,1, 11.9,1,1, 6.755, 10373.900, 475.063, 52888.258 24/10/10,00:05:10,05,10,1, 11.9,1,1, 6.755, 10373.906, 475.031, 52888.203 24/10/10,00:05:10,06,10,1, 11.9,1,1, 6.755, 10373.897, 475.052, 52888.248 24/10/10,00:05:10,07,10,1, 11.9,1,1, 6.755, 10373.899, 475.040, 52888.129 24/10/10,00:05:10,08,10,1, 11.9,1,1, 6.755, 10373.885, 475.034, 52888.147 24/10/10,00:05:10,09,10,1, 11.9,1,1, 6.755, 10373.878, 475.063, 52888.220 24/10/10,00:05:10,10,10,1, 11.9,1,1, 6.755, 10373.887, 475.065, 52888.189 24/10/10,00:05:10,11,10,1, 11.9,1,1, 6.755, 10373.867, 475.054, 52888.176 24/10/10,00:05:10,12,10,1, 11.9,1,1, 6.755, 10373.865, 475.022, 52888.192 24/10/10,00:05:10,13,10,1, 11.9,1,1, 6.755, 10373.882, 475.026, 52888.207 24/10/10,00:05:10,14,10,1, 11.9,1,1, 6.755, 10373.859, 475.043, 52888.196 24/10/10,00:05:10,15,10,1, 11.9,1,1, 6.755, 10373.852, 475.030, 52888.205 24/10/10,00:05:10,16,10,1, 11.9,1,1, 6.755, 10373.807, 475.031, 52888.194 24/10/10,00:05:10,17,10,1, 11.9,1,1, 6.755, 10373.836, 475.045, 52888.267 24/10/10,00:05:10,18,10,1, 11.9,1,1, 6.755, 10373.832, 475.035, 52888.205 24/10/10,00:05:10,19,10,1, 11.9,1,1, 6.755, 10373.821, 475.036, 52888.224 24/10/10,00:05:11,00,10,1, 11.9,1,1, 6.755, 10373.819, 475.036, 52888.224 24/10/10,00:05:11,01,10,1, 11.9,1,1, 6.755, 10373.823, 475.037, 52888.256 24/10/10,00:05:11,02,10,1, 11.9,1,1, 6.755, 10373.777, 475.033, 52888.298 24/10/10,00:05:11,03,10,1, 11.9,1,1, 6.755, 10373.768, 475.058, 52888.328 24/10/10,00:05:11,04,10,1, 11.9,1,1, 6.755, 10373.750, 475.027, 52888.292 24/10/10,00:05:11,05,10,1, 11.9,1,1, 6.755, 10373.754, 475.020, 52888.262 24/10/10,00:05:11,06,10,1, 11.9,1,1, 6.755, 10373.750, 475.037, 52888.309 24/10/10,00:05:11,07,10,1, 11.9,1,1, 6.755, 10373.711, 475.030, 52888.268 24/10/10,00:05:11,08,10,1, 11.9,1,1, 6.755, 10373.706, 475.034, 52888.268 24/10/10,00:05:11,09,10,1, 11.9,1,1, 6.755, 10373.689, 475.061, 52888.309 24/10/10,00:05:11,10,10,1, 11.9,1,1, 6.755, 10373.710, 475.043, 52888.326 24/10/10,00:05:11,11,10,1, 11.9,1,1, 6.755, 10373.686, 475.092, 52888.302 24/10/10,00:05:11,12,10,1, 11.9,1,1, 6.755, 10373.664, 475.076, 52888.318 24/10/10,00:05:11,13,10,1, 11.9,1,1, 6.755, 10373.663, 475.058, 52888.357 24/10/10,00:05:11,14,10,1, 11.9,1,1, 6.755, 10373.639, 475.082, 52888.363 24/10/10,00:05:11,15,10,1, 11.9,1,1, 6.755, 10373.615, 475.076, 52888.350 24/10/10,00:05:11,16,10,1, 11.9,1,1, 6.755, 10373.632, 475.083, 52888.334 24/10/10,00:05:11,17,10,1, 11.9,1,1, 6.755, 10373.604, 475.094, 52888.426 24/10/10,00:05:11,18,10,1, 11.9,1,1, 6.755, 10373.588, 475.098, 52888.392 24/10/10,00:05:11,19,10,1, 11.9,1,1, 6.755, 10373.574, 475.108, 52888.372 24/10/10,00:05:12,00,10,1, 12.0,1,1, 6.756, 10373.569, 475.108, 52888.372 24/10/10,00:05:12,01,10,1, 12.0,1,1, 6.756, 10373.570, 475.114, 52888.396 24/10/10,00:05:12,02,10,1, 12.0,1,1, 6.756, 10373.551, 475.110, 52888.430 24/10/10,00:05:12,03,10,1, 12.0,1,1, 6.756, 10373.499, 475.122, 52888.418 24/10/10,00:05:12,04,10,1, 12.0,1,1, 6.756, 10373.536, 475.135, 52888.450 24/10/10,00:05:12,05,10,1, 12.0,1,1, 6.756, 10373.501, 475.128, 52888.438 24/10/10,00:05:12,06,10,1, 12.0,1,1, 6.756, 10373.504, 475.138, 52888.489 24/10/10,00:05:12,07,10,1, 12.0,1,1, 6.756, 10373.505, 475.131, 52888.446 24/10/10,00:05:12,08,10,1, 12.0,1,1, 6.756, 10373.457, 475.140, 52888.476 24/10/10,00:05:12,09,10,1, 12.0,1,1, 6.756, 10373.433, 475.144, 52888.447 24/10/10,00:05:12,10,10,1, 12.0,1,1, 6.756, 10373.436, 475.147, 52888.506 24/10/10,00:05:12,11,10,1, 12.0,1,1, 6.756, 10373.424, 475.172, 52888.438 24/10/10,00:05:12,12,10,1, 12.0,1,1, 6.756, 10373.412, 475.180, 52888.535 24/10/10,00:05:12,13,10,1, 12.0,1,1, 6.756, 10373.393, 475.203, 52888.480 24/10/10,00:05:12,14,10,1, 12.0,1,1, 6.756, 10373.402, 475.170, 52888.491 24/10/10,00:05:12,15,10,1, 12.0,1,1, 6.756, 10373.375, 475.194, 52888.505 24/10/10,00:05:12,16,10,1, 12.0,1,1, 6.756, 10373.358, 475.208, 52888.500 24/10/10,00:05:12,17,10,1, 12.0,1,1, 6.756, 10373.332, 475.214, 52888.558 24/10/10,00:05:12,18,10,1, 12.0,1,1, 6.756, 10373.323, 475.229, 52888.603 24/10/10,00:05:12,19,10,1, 12.0,1,1, 6.756, 10373.299, 475.248, 52888.572 24/10/10,00:05:13,00,10,1, 11.9,1,1, 6.762, 10373.293, 475.248, 52888.572 24/10/10,00:05:13,01,10,1, 11.9,1,1, 6.762, 10373.290, 475.272, 52888.573 24/10/10,00:05:13,02,10,1, 11.9,1,1, 6.762, 10373.248, 475.263, 52888.571 24/10/10,00:05:13,03,10,1, 11.9,1,1, 6.762, 10373.221, 475.272, 52888.551 24/10/10,00:05:13,04,10,1, 11.9,1,1, 6.762, 10373.214, 475.325, 52888.568 24/10/10,00:05:13,05,10,1, 11.9,1,1, 6.762, 10373.174, 475.312, 52888.656 24/10/10,00:05:13,06,10,1, 11.9,1,1, 6.762, 10373.172, 475.307, 52888.654 24/10/10,00:05:13,07,10,1, 11.9,1,1, 6.762, 10373.113, 475.328, 52888.653 24/10/10,00:05:13,08,10,1, 11.9,1,1, 6.762, 10373.152, 475.328, 52888.645 24/10/10,00:05:13,09,10,1, 11.9,1,1, 6.762, 10373.134, 475.333, 52888.682 24/10/10,00:05:13,10,10,1, 11.9,1,1, 6.762, 10373.108, 475.372, 52888.697 24/10/10,00:05:13,11,10,1, 11.9,1,1, 6.762, 10373.087, 475.360, 52888.706 24/10/10,00:05:13,12,10,1, 11.9,1,1, 6.762, 10373.078, 475.398, 52888.796 24/10/10,00:05:13,13,10,1, 11.9,1,1, 6.762, 10373.084, 475.392, 52888.768 24/10/10,00:05:13,14,10,1, 11.9,1,1, 6.762, 10373.050, 475.404, 52888.751 24/10/10,00:05:13,15,10,1, 11.9,1,1, 6.762, 10373.052, 475.413, 52888.770 24/10/10,00:05:13,16,10,1, 11.9,1,1, 6.762, 10373.011, 475.438, 52888.746 24/10/10,00:05:13,17,10,1, 11.9,1,1, 6.762, 10373.004, 475.461, 52888.797 24/10/10,00:05:13,18,10,1, 11.9,1,1, 6.762, 10373.014, 475.476, 52888.806 24/10/10,00:05:13,19,10,1, 11.9,1,1, 6.762, 10372.975, 475.482, 52888.797 24/10/10,00:05:14,00,09,1, 11.9,1,1, 6.755, 10372.968, 475.482, 52888.797 24/10/10,00:05:14,01,09,1, 11.9,1,1, 6.755, 10372.949, 475.501, 52888.806 24/10/10,00:05:14,02,09,1, 11.9,1,1, 6.755, 10372.948, 475.514, 52888.841 24/10/10,00:05:14,03,09,1, 11.9,1,1, 6.755, 10372.924, 475.508, 52888.803 24/10/10,00:05:14,04,09,1, 11.9,1,1, 6.755, 10372.900, 475.526, 52888.778 24/10/10,00:05:14,05,09,1, 11.9,1,1, 6.755, 10372.887, 475.542, 52888.816 24/10/10,00:05:14,06,09,1, 11.9,1,1, 6.755, 10372.874, 475.534, 52888.840 24/10/10,00:05:14,07,09,1, 11.9,1,1, 6.755, 10372.855, 475.594, 52888.931 24/10/10,00:05:14,08,09,1, 11.9,1,1, 6.755, 10372.847, 475.585, 52888.917 24/10/10,00:05:14,09,09,1, 11.9,1,1, 6.755, 10372.828, 475.612, 52888.859 24/10/10,00:05:14,10,09,1, 11.9,1,1, 6.755, 10372.791, 475.613, 52888.926 24/10/10,00:05:14,11,09,1, 11.9,1,1, 6.755, 10372.824, 475.628, 52888.955 24/10/10,00:05:14,12,09,1, 11.9,1,1, 6.755, 10372.776, 475.660, 52888.892 24/10/10,00:05:14,13,09,1, 11.9,1,1, 6.755, 10372.750, 475.642, 52888.920 24/10/10,00:05:14,14,09,1, 11.9,1,1, 6.755, 10372.746, 475.651, 52888.940 24/10/10,00:05:14,15,09,1, 11.9,1,1, 6.755, 10372.731, 475.689, 52888.981 24/10/10,00:05:14,16,09,1, 11.9,1,1, 6.755, 10372.715, 475.699, 52888.948 24/10/10,00:05:14,17,09,1, 11.9,1,1, 6.755, 10372.712, 475.701, 52888.983 24/10/10,00:05:14,18,09,1, 11.9,1,1, 6.755, 10372.676, 475.702, 52888.960 24/10/10,00:05:14,19,09,1, 11.9,1,1, 6.755, 10372.676, 475.728, 52889.017 24/10/10,00:05:15,00,08,1, 11.9,1,1, 6.759, 10372.676, 475.728, 52889.017 24/10/10,00:05:15,01,08,1, 11.9,1,1, 6.759, 10372.661, 475.749, 52888.997 24/10/10,00:05:15,02,08,1, 11.9,1,1, 6.759, 10372.630, 475.766, 52889.063 24/10/10,00:05:15,03,08,1, 11.9,1,1, 6.759, 10372.618, 475.781, 52889.021 24/10/10,00:05:15,04,08,1, 11.9,1,1, 6.759, 10372.589, 475.782, 52889.126 24/10/10,00:05:15,05,08,1, 11.9,1,1, 6.759, 10372.601, 475.806, 52889.117 24/10/10,00:05:15,06,08,1, 11.9,1,1, 6.759, 10372.608, 475.801, 52888.889 24/10/10,00:05:15,07,08,1, 11.9,1,1, 6.759, 10372.609, 475.831, 52888.985 24/10/10,00:05:15,08,08,1, 11.9,1,1, 6.759, 10372.556, 475.831, 52889.151 24/10/10,00:05:15,09,08,1, 11.9,1,1, 6.759, 10372.593, 475.829, 52889.195 24/10/10,00:05:15,10,08,1, 11.9,1,1, 6.759, 10372.577, 475.826, 52889.067 24/10/10,00:05:15,11,08,1, 11.9,1,1, 6.759, 10372.540, 475.846, 52889.075 24/10/10,00:05:15,12,08,1, 11.9,1,1, 6.759, 10372.539, 475.871, 52889.139 24/10/10,00:05:15,13,08,1, 11.9,1,1, 6.759, 10372.530, 475.875, 52889.144 24/10/10,00:05:15,14,08,1, 11.9,1,1, 6.759, 10372.507, 475.890, 52889.147 24/10/10,00:05:15,15,08,1, 11.9,1,1, 6.759, 10372.504, 475.903, 52889.195 24/10/10,00:05:15,16,08,1, 11.9,1,1, 6.759, 10372.507, 475.883, 52889.166 24/10/10,00:05:15,17,08,1, 11.9,1,1, 6.759, 10372.475, 475.926, 52889.234 24/10/10,00:05:15,18,08,1, 11.9,1,1, 6.759, 10372.478, 475.905, 52889.196 24/10/10,00:05:15,19,08,1, 11.9,1,1, 6.759, 10372.474, 475.944, 52889.272 24/10/10,00:05:16,00,10,1, 12.0,1,1, 6.758, 10372.467, 475.944, 52889.272 24/10/10,00:05:16,01,10,1, 12.0,1,1, 6.758, 10372.441, 475.945, 52889.235 24/10/10,00:05:16,02,10,1, 12.0,1,1, 6.758, 10372.404, 475.936, 52889.197 24/10/10,00:05:16,03,10,1, 12.0,1,1, 6.758, 10372.435, 475.967, 52889.242 24/10/10,00:05:16,04,10,1, 12.0,1,1, 6.758, 10372.415, 475.977, 52889.291 24/10/10,00:05:16,05,10,1, 12.0,1,1, 6.758, 10372.362, 475.962, 52889.264 24/10/10,00:05:16,06,10,1, 12.0,1,1, 6.758, 10372.372, 475.964, 52889.265 24/10/10,00:05:16,07,10,1, 12.0,1,1, 6.758, 10372.375, 475.995, 52889.300 24/10/10,00:05:16,08,10,1, 12.0,1,1, 6.758, 10372.349, 475.996, 52889.300 24/10/10,00:05:16,09,10,1, 12.0,1,1, 6.758, 10372.352, 475.994, 52889.347 24/10/10,00:05:16,10,10,1, 12.0,1,1, 6.758, 10372.311, 476.004, 52889.259 24/10/10,00:05:16,11,10,1, 12.0,1,1, 6.758, 10372.310, 476.026, 52889.340 24/10/10,00:05:16,12,10,1, 12.0,1,1, 6.758, 10372.299, 475.995, 52889.319 24/10/10,00:05:16,13,10,1, 12.0,1,1, 6.758, 10372.299, 476.060, 52889.309 24/10/10,00:05:16,14,10,1, 12.0,1,1, 6.758, 10372.266, 476.026, 52889.379 24/10/10,00:05:16,15,10,1, 12.0,1,1, 6.758, 10372.251, 476.034, 52889.397 24/10/10,00:05:16,16,10,1, 12.0,1,1, 6.758, 10372.287, 476.043, 52889.358 24/10/10,00:05:16,17,10,1, 12.0,1,1, 6.758, 10372.254, 476.044, 52889.383 24/10/10,00:05:16,18,10,1, 12.0,1,1, 6.758, 10372.238, 476.034, 52889.360 24/10/10,00:05:16,19,10,1, 12.0,1,1, 6.758, 10372.226, 476.041, 52889.342 24/10/10,00:05:17,00,09,1, 12.0,1,1, 6.761, 10372.225, 476.041, 52889.342 24/10/10,00:05:17,01,09,1, 12.0,1,1, 6.761, 10372.203, 476.040, 52889.366 24/10/10,00:05:17,02,09,1, 12.0,1,1, 6.761, 10372.205, 476.070, 52889.392 24/10/10,00:05:17,03,09,1, 12.0,1,1, 6.761, 10372.177, 476.063, 52889.418 24/10/10,00:05:17,04,09,1, 12.0,1,1, 6.761, 10372.179, 476.069, 52889.445 24/10/10,00:05:17,05,09,1, 12.0,1,1, 6.761, 10372.156, 476.071, 52889.447 24/10/10,00:05:17,06,09,1, 12.0,1,1, 6.761, 10372.170, 476.076, 52889.386 24/10/10,00:05:17,07,09,1, 12.0,1,1, 6.761, 10372.144, 476.111, 52889.622 24/10/10,00:05:17,08,09,1, 12.0,1,1, 6.761, 10372.129, 476.092, 52889.478 24/10/10,00:05:17,09,09,1, 12.0,1,1, 6.761, 10372.103, 476.072, 52889.436 24/10/10,00:05:17,10,09,1, 12.0,1,1, 6.761, 10372.090, 476.084, 52889.417 24/10/10,00:05:17,11,09,1, 12.0,1,1, 6.761, 10372.088, 476.090, 52889.418 24/10/10,00:05:17,12,09,1, 12.0,1,1, 6.761, 10372.064, 476.083, 52889.409 24/10/10,00:05:17,13,09,1, 12.0,1,1, 6.761, 10372.035, 476.085, 52889.477 24/10/10,00:05:17,14,09,1, 12.0,1,1, 6.761, 10372.031, 476.101, 52889.497 24/10/10,00:05:17,15,09,1, 12.0,1,1, 6.761, 10372.009, 476.084, 52889.502 24/10/10,00:05:17,16,09,1, 12.0,1,1, 6.761, 10372.001, 476.104, 52889.436 24/10/10,00:05:17,17,09,1, 12.0,1,1, 6.761, 10371.984, 476.099, 52889.536 24/10/10,00:05:17,18,09,1, 12.0,1,1, 6.761, 10371.972, 476.118, 52889.453 24/10/10,00:05:17,19,09,1, 12.0,1,1, 6.761, 10371.975, 476.120, 52889.465 24/10/10,00:05:18,00,09,1, 11.9,1,1, 6.764, 10371.966, 476.120, 52889.465 24/10/10,00:05:18,01,09,1, 11.9,1,1, 6.764, 10371.897, 476.109, 52889.590 24/10/10,00:05:18,02,09,1, 11.9,1,1, 6.764, 10371.915, 476.087, 52889.480 24/10/10,00:05:18,03,09,1, 11.9,1,1, 6.764, 10371.898, 476.098, 52889.504 24/10/10,00:05:18,04,09,1, 11.9,1,1, 6.764, 10371.880, 476.129, 52889.580 24/10/10,00:05:18,05,09,1, 11.9,1,1, 6.764, 10371.848, 476.109, 52889.522 24/10/10,00:05:18,06,09,1, 11.9,1,1, 6.764, 10371.850, 476.121, 52889.565 24/10/10,00:05:18,07,09,1, 11.9,1,1, 6.764, 10371.852, 476.130, 52889.549 24/10/10,00:05:18,08,09,1, 11.9,1,1, 6.764, 10371.807, 476.126, 52889.609 24/10/10,00:05:18,09,09,1, 11.9,1,1, 6.764, 10371.805, 476.125, 52889.601 24/10/10,00:05:18,10,09,1, 11.9,1,1, 6.764, 10371.789, 476.133, 52889.639 24/10/10,00:05:18,11,09,1, 11.9,1,1, 6.764, 10371.787, 476.131, 52889.623 24/10/10,00:05:18,12,09,1, 11.9,1,1, 6.764, 10371.769, 476.105, 52889.599 24/10/10,00:05:18,13,09,1, 11.9,1,1, 6.764, 10371.752, 476.120, 52889.594 24/10/10,00:05:18,14,09,1, 11.9,1,1, 6.764, 10371.734, 476.113, 52889.580 24/10/10,00:05:18,15,09,1, 11.9,1,1, 6.764, 10371.723, 476.122, 52889.651 24/10/10,00:05:18,16,09,1, 11.9,1,1, 6.764, 10371.710, 476.110, 52889.611 24/10/10,00:05:18,17,09,1, 11.9,1,1, 6.764, 10371.655, 476.094, 52889.585 24/10/10,00:05:18,18,09,1, 11.9,1,1, 6.764, 10371.666, 476.097, 52889.611 24/10/10,00:05:18,19,09,1, 11.9,1,1, 6.764, 10371.646, 476.089, 52889.588 24/10/10,00:05:19,00,09,1, 11.9,1,1, 6.754, 10371.641, 476.089, 52889.588 24/10/10,00:05:19,01,09,1, 11.9,1,1, 6.754, 10371.636, 476.116, 52889.612 24/10/10,00:05:19,02,09,1, 11.9,1,1, 6.754, 10371.620, 476.074, 52889.623 24/10/10,00:05:19,03,09,1, 11.9,1,1, 6.754, 10371.583, 476.095, 52889.677 24/10/10,00:05:19,04,09,1, 11.9,1,1, 6.754, 10371.575, 476.089, 52889.684 24/10/10,00:05:19,05,09,1, 11.9,1,1, 6.754, 10371.576, 476.063, 52889.687 24/10/10,00:05:19,06,09,1, 11.9,1,1, 6.754, 10371.534, 476.070, 52889.697 24/10/10,00:05:19,07,09,1, 11.9,1,1, 6.754, 10371.528, 476.041, 52889.640 24/10/10,00:05:19,08,09,1, 11.9,1,1, 6.754, 10371.525, 476.062, 52889.696 24/10/10,00:05:19,09,09,1, 11.9,1,1, 6.754, 10371.491, 476.071, 52889.673 24/10/10,00:05:19,10,09,1, 11.9,1,1, 6.754, 10371.489, 476.063, 52889.741 24/10/10,00:05:19,11,09,1, 11.9,1,1, 6.754, 10371.478, 476.053, 52889.713 24/10/10,00:05:19,12,09,1, 11.9,1,1, 6.754, 10371.452, 476.069, 52889.674 24/10/10,00:05:19,13,09,1, 11.9,1,1, 6.754, 10371.432, 476.036, 52889.696 24/10/10,00:05:19,14,09,1, 11.9,1,1, 6.754, 10371.418, 476.050, 52889.734 24/10/10,00:05:19,15,09,1, 11.9,1,1, 6.754, 10371.392, 476.028, 52889.678 24/10/10,00:05:19,16,09,1, 11.9,1,1, 6.754, 10371.382, 476.026, 52889.721 24/10/10,00:05:19,17,09,1, 11.9,1,1, 6.754, 10371.357, 476.033, 52889.659 24/10/10,00:05:19,18,09,1, 11.9,1,1, 6.754, 10371.358, 476.041, 52889.719 24/10/10,00:05:19,19,09,1, 11.9,1,1, 6.754, 10371.339, 476.021, 52889.708 24/10/10,00:05:20,00,10,1, 11.9,1,1, 6.757, 10371.332, 476.021, 52889.708 24/10/10,00:05:20,01,10,1, 11.9,1,1, 6.757, 10371.302, 476.026, 52889.736 24/10/10,00:05:20,02,10,1, 11.9,1,1, 6.757, 10371.287, 476.017, 52889.700 24/10/10,00:05:20,03,10,1, 11.9,1,1, 6.757, 10371.285, 476.014, 52889.721 24/10/10,00:05:20,04,10,1, 11.9,1,1, 6.757, 10371.266, 476.016, 52889.724 24/10/10,00:05:20,05,10,1, 11.9,1,1, 6.757, 10371.251, 475.998, 52889.759 24/10/10,00:05:20,06,10,1, 11.9,1,1, 6.757, 10371.234, 475.993, 52889.771 24/10/10,00:05:20,07,10,1, 11.9,1,1, 6.757, 10371.234, 475.990, 52889.747 24/10/10,00:05:20,08,10,1, 11.9,1,1, 6.757, 10371.188, 476.015, 52889.767 24/10/10,00:05:20,09,10,1, 11.9,1,1, 6.757, 10371.202, 476.008, 52889.781 24/10/10,00:05:20,10,10,1, 11.9,1,1, 6.757, 10371.175, 475.987, 52889.759 24/10/10,00:05:20,11,10,1, 11.9,1,1, 6.757, 10371.144, 475.986, 52889.770 24/10/10,00:05:20,12,10,1, 11.9,1,1, 6.757, 10371.153, 475.987, 52889.763 24/10/10,00:05:20,13,10,1, 11.9,1,1, 6.757, 10371.123, 475.985, 52889.766 24/10/10,00:05:20,14,10,1, 11.9,1,1, 6.757, 10371.126, 475.954, 52889.747 24/10/10,00:05:20,15,10,1, 11.9,1,1, 6.757, 10371.131, 475.977, 52889.806 24/10/10,00:05:20,16,10,1, 11.9,1,1, 6.757, 10371.115, 475.966, 52889.773 24/10/10,00:05:20,17,10,1, 11.9,1,1, 6.757, 10371.059, 475.957, 52889.829 24/10/10,00:05:20,18,10,1, 11.9,1,1, 6.757, 10371.061, 475.955, 52889.840 24/10/10,00:05:20,19,10,1, 11.9,1,1, 6.757, 10371.057, 475.944, 52889.807 24/10/10,00:05:21,00,08,1, 11.9,1,1, 6.752, 10371.057, 475.944, 52889.807 24/10/10,00:05:21,01,08,1, 11.9,1,1, 6.752, 10371.009, 475.923, 52889.840 24/10/10,00:05:21,02,08,1, 11.9,1,1, 6.752, 10371.015, 475.916, 52889.766 24/10/10,00:05:21,03,08,1, 11.9,1,1, 6.752, 10371.007, 475.908, 52889.745 24/10/10,00:05:21,04,08,1, 11.9,1,1, 6.752, 10370.976, 475.920, 52889.899 24/10/10,00:05:21,05,08,1, 11.9,1,1, 6.752, 10370.999, 475.911, 52889.829 24/10/10,00:05:21,06,08,1, 11.9,1,1, 6.752, 10370.979, 475.900, 52889.806 24/10/10,00:05:21,07,08,1, 11.9,1,1, 6.752, 10370.938, 475.904, 52889.833 24/10/10,00:05:21,08,08,1, 11.9,1,1, 6.752, 10370.941, 475.896, 52889.841 24/10/10,00:05:21,09,08,1, 11.9,1,1, 6.752, 10370.903, 475.894, 52889.889 24/10/10,00:05:21,10,08,1, 11.9,1,1, 6.752, 10370.906, 475.896, 52889.771 24/10/10,00:05:21,11,08,1, 11.9,1,1, 6.752, 10370.897, 475.872, 52889.828 24/10/10,00:05:21,12,08,1, 11.9,1,1, 6.752, 10370.866, 475.875, 52889.876 24/10/10,00:05:21,13,08,1, 11.9,1,1, 6.752, 10370.868, 475.874, 52889.838 24/10/10,00:05:21,14,08,1, 11.9,1,1, 6.752, 10370.865, 475.864, 52889.917 24/10/10,00:05:21,15,08,1, 11.9,1,1, 6.752, 10370.857, 475.843, 52889.892 24/10/10,00:05:21,16,08,1, 11.9,1,1, 6.752, 10370.800, 475.825, 52889.870 24/10/10,00:05:21,17,08,1, 11.9,1,1, 6.752, 10370.831, 475.857, 52889.917 24/10/10,00:05:21,18,08,1, 11.9,1,1, 6.752, 10370.778, 475.848, 52889.916 24/10/10,00:05:21,19,08,1, 11.9,1,1, 6.752, 10370.766, 475.844, 52889.895 24/10/10,00:05:22,00,09,1, 11.8,1,1, 6.758, 10370.765, 475.844, 52889.895 24/10/10,00:05:22,01,09,1, 11.8,1,1, 6.758, 10370.741, 475.836, 52889.881 24/10/10,00:05:22,02,09,1, 11.8,1,1, 6.758, 10370.738, 475.800, 52889.884 24/10/10,00:05:22,03,09,1, 11.8,1,1, 6.758, 10370.726, 475.799, 52889.898 24/10/10,00:05:22,04,09,1, 11.8,1,1, 6.758, 10370.716, 475.794, 52889.963 24/10/10,00:05:22,05,09,1, 11.8,1,1, 6.758, 10370.703, 475.784, 52889.947 24/10/10,00:05:22,06,09,1, 11.8,1,1, 6.758, 10370.675, 475.777, 52889.975 24/10/10,00:05:22,07,09,1, 11.8,1,1, 6.758, 10370.647, 475.758, 52889.969 24/10/10,00:05:22,08,09,1, 11.8,1,1, 6.758, 10370.659, 475.732, 52889.866 24/10/10,00:05:22,09,09,1, 11.8,1,1, 6.758, 10370.613, 475.739, 52890.006 24/10/10,00:05:22,10,09,1, 11.8,1,1, 6.758, 10370.626, 475.713, 52889.915 24/10/10,00:05:22,11,09,1, 11.8,1,1, 6.758, 10370.617, 475.729, 52889.985 24/10/10,00:05:22,12,09,1, 11.8,1,1, 6.758, 10370.598, 475.752, 52889.975 24/10/10,00:05:22,13,09,1, 11.8,1,1, 6.758, 10370.579, 475.742, 52890.008 24/10/10,00:05:22,14,09,1, 11.8,1,1, 6.758, 10370.587, 475.740, 52889.960 24/10/10,00:05:22,15,09,1, 11.8,1,1, 6.758, 10370.576, 475.723, 52889.958 24/10/10,00:05:22,16,09,1, 11.8,1,1, 6.758, 10370.532, 475.732, 52889.987 24/10/10,00:05:22,17,09,1, 11.8,1,1, 6.758, 10370.519, 475.695, 52889.963 24/10/10,00:05:22,18,09,1, 11.8,1,1, 6.758, 10370.525, 475.678, 52889.961 24/10/10,00:05:22,19,09,1, 11.8,1,1, 6.758, 10370.515, 475.657, 52889.993 24/10/10,00:05:23,00,09,1, 11.9,1,1, 6.759, 10370.514, 475.657, 52889.993 24/10/10,00:05:23,01,09,1, 11.9,1,1, 6.759, 10370.468, 475.668, 52890.045 24/10/10,00:05:23,02,09,1, 11.9,1,1, 6.759, 10370.459, 475.654, 52889.994 24/10/10,00:05:23,03,09,1, 11.9,1,1, 6.759, 10370.462, 475.651, 52890.026 24/10/10,00:05:23,04,09,1, 11.9,1,1, 6.759, 10370.438, 475.612, 52889.971 24/10/10,00:05:23,05,09,1, 11.9,1,1, 6.759, 10370.416, 475.600, 52890.012 24/10/10,00:05:23,06,09,1, 11.9,1,1, 6.759, 10370.396, 475.587, 52890.025 24/10/10,00:05:23,07,09,1, 11.9,1,1, 6.759, 10370.377, 475.575, 52889.970 24/10/10,00:05:23,08,09,1, 11.9,1,1, 6.759, 10370.398, 475.581, 52889.989 24/10/10,00:05:23,09,09,1, 11.9,1,1, 6.759, 10370.371, 475.571, 52890.094 24/10/10,00:05:23,10,09,1, 11.9,1,1, 6.759, 10370.337, 475.552, 52890.036 24/10/10,00:05:23,11,09,1, 11.9,1,1, 6.759, 10370.361, 475.534, 52890.069 24/10/10,00:05:23,12,09,1, 11.9,1,1, 6.759, 10370.304, 475.520, 52890.064 24/10/10,00:05:23,13,09,1, 11.9,1,1, 6.759, 10370.308, 475.545, 52890.005 24/10/10,00:05:23,14,09,1, 11.9,1,1, 6.759, 10370.279, 475.526, 52890.106 24/10/10,00:05:23,15,09,1, 11.9,1,1, 6.759, 10370.286, 475.521, 52890.037 24/10/10,00:05:23,16,09,1, 11.9,1,1, 6.759, 10370.298, 475.495, 52890.033 24/10/10,00:05:23,17,09,1, 11.9,1,1, 6.759, 10370.261, 475.467, 52890.091 24/10/10,00:05:23,18,09,1, 11.9,1,1, 6.759, 10370.235, 475.475, 52890.028 24/10/10,00:05:23,19,09,1, 11.9,1,1, 6.759, 10370.231, 475.482, 52890.057 24/10/10,00:05:24,00,08,1, 11.8,1,1, 6.752, 10370.231, 475.482, 52890.057 24/10/10,00:05:24,01,08,1, 11.8,1,1, 6.752, 10370.213, 475.452, 52890.050 24/10/10,00:05:24,02,08,1, 11.8,1,1, 6.752, 10370.196, 475.421, 52890.022 24/10/10,00:05:24,03,08,1, 11.8,1,1, 6.752, 10370.192, 475.426, 52890.080 24/10/10,00:05:24,04,08,1, 11.8,1,1, 6.752, 10370.172, 475.406, 52890.051 24/10/10,00:05:24,05,08,1, 11.8,1,1, 6.752, 10370.139, 475.374, 52889.997 24/10/10,00:05:24,06,08,1, 11.8,1,1, 6.752, 10370.153, 475.371, 52890.109 24/10/10,00:05:24,07,08,1, 11.8,1,1, 6.752, 10370.139, 475.398, 52890.064 24/10/10,00:05:24,08,08,1, 11.8,1,1, 6.752, 10370.105, 475.373, 52890.085 24/10/10,00:05:24,09,08,1, 11.8,1,1, 6.752, 10370.119, 475.333, 52890.098 24/10/10,00:05:24,10,08,1, 11.8,1,1, 6.752, 10370.087, 475.354, 52890.126 24/10/10,00:05:24,11,08,1, 11.8,1,1, 6.752, 10370.076, 475.321, 52890.117 24/10/10,00:05:24,12,08,1, 11.8,1,1, 6.752, 10370.071, 475.326, 52890.089 24/10/10,00:05:24,13,08,1, 11.8,1,1, 6.752, 10370.050, 475.316, 52890.082 24/10/10,00:05:24,14,08,1, 11.8,1,1, 6.752, 10370.033, 475.288, 52890.118 24/10/10,00:05:24,15,08,1, 11.8,1,1, 6.752, 10370.036, 475.316, 52890.216 24/10/10,00:05:24,16,08,1, 11.8,1,1, 6.752, 10370.018, 475.289, 52890.171 24/10/10,00:05:24,17,08,1, 11.8,1,1, 6.752, 10370.002, 475.282, 52890.190 24/10/10,00:05:24,18,08,1, 11.8,1,1, 6.752, 10370.011, 475.263, 52890.169 24/10/10,00:05:24,19,08,1, 11.8,1,1, 6.752, 10369.979, 475.258, 52890.202 24/10/10,00:05:25,00,09,1, 11.9,1,1, 6.760, 10369.972, 475.258, 52890.202 24/10/10,00:05:25,01,09,1, 11.9,1,1, 6.760, 10369.950, 475.256, 52890.234 24/10/10,00:05:25,02,09,1, 11.9,1,1, 6.760, 10369.958, 475.228, 52890.231 24/10/10,00:05:25,03,09,1, 11.9,1,1, 6.760, 10369.936, 475.203, 52890.211 24/10/10,00:05:25,04,09,1, 11.9,1,1, 6.760, 10369.943, 475.211, 52890.211 24/10/10,00:05:25,05,09,1, 11.9,1,1, 6.760, 10369.939, 475.195, 52890.162 24/10/10,00:05:25,06,09,1, 11.9,1,1, 6.760, 10369.894, 475.208, 52890.170 24/10/10,00:05:25,07,09,1, 11.9,1,1, 6.760, 10369.912, 475.179, 52890.194 24/10/10,00:05:25,08,09,1, 11.9,1,1, 6.760, 10369.889, 475.186, 52890.257 24/10/10,00:05:25,09,09,1, 11.9,1,1, 6.760, 10369.881, 475.144, 52890.290 24/10/10,00:05:25,10,09,1, 11.9,1,1, 6.760, 10369.822, 475.129, 52890.281 24/10/10,00:05:25,11,09,1, 11.9,1,1, 6.760, 10369.830, 475.135, 52890.251 24/10/10,00:05:25,12,09,1, 11.9,1,1, 6.760, 10369.854, 475.114, 52890.261 24/10/10,00:05:25,13,09,1, 11.9,1,1, 6.760, 10369.831, 475.105, 52890.268 24/10/10,00:05:25,14,09,1, 11.9,1,1, 6.760, 10369.848, 475.089, 52890.224 24/10/10,00:05:25,15,09,1, 11.9,1,1, 6.760, 10369.823, 475.085, 52890.211 24/10/10,00:05:25,16,09,1, 11.9,1,1, 6.760, 10369.812, 475.072, 52890.264 24/10/10,00:05:25,17,09,1, 11.9,1,1, 6.760, 10369.800, 475.076, 52890.249 24/10/10,00:05:25,18,09,1, 11.9,1,1, 6.760, 10369.808, 475.081, 52890.278 24/10/10,00:05:25,19,09,1, 11.9,1,1, 6.760, 10369.789, 475.046, 52890.269 24/10/10,00:05:26,00,08,1, 11.9,1,1, 6.758, 10369.788, 475.046, 52890.269 24/10/10,00:05:26,01,08,1, 11.9,1,1, 6.758, 10369.760, 475.032, 52890.276 24/10/10,00:05:26,02,08,1, 11.9,1,1, 6.758, 10369.750, 475.017, 52890.286 24/10/10,00:05:26,03,08,1, 11.9,1,1, 6.758, 10369.739, 475.025, 52890.320 24/10/10,00:05:26,04,08,1, 11.9,1,1, 6.758, 10369.737, 475.010, 52890.322 24/10/10,00:05:26,05,08,1, 11.9,1,1, 6.758, 10369.734, 475.024, 52890.330 24/10/10,00:05:26,06,08,1, 11.9,1,1, 6.758, 10369.745, 475.045, 52890.361 24/10/10,00:05:26,07,08,1, 11.9,1,1, 6.758, 10369.715, 475.010, 52890.370 24/10/10,00:05:26,08,08,1, 11.9,1,1, 6.758, 10369.690, 475.008, 52890.405 24/10/10,00:05:26,09,08,1, 11.9,1,1, 6.758, 10369.704, 474.994, 52890.369 24/10/10,00:05:26,10,08,1, 11.9,1,1, 6.758, 10369.697, 474.985, 52890.428 24/10/10,00:05:26,11,08,1, 11.9,1,1, 6.758, 10369.680, 474.986, 52890.361 24/10/10,00:05:26,12,08,1, 11.9,1,1, 6.758, 10369.707, 474.995, 52890.411 24/10/10,00:05:26,13,08,1, 11.9,1,1, 6.758, 10369.682, 474.959, 52890.388 24/10/10,00:05:26,14,08,1, 11.9,1,1, 6.758, 10369.702, 474.992, 52890.461 24/10/10,00:05:26,15,08,1, 11.9,1,1, 6.758, 10369.681, 474.971, 52890.479 24/10/10,00:05:26,16,08,1, 11.9,1,1, 6.758, 10369.685, 474.964, 52890.491 24/10/10,00:05:26,17,08,1, 11.9,1,1, 6.758, 10369.654, 474.974, 52890.521 24/10/10,00:05:26,18,08,1, 11.9,1,1, 6.758, 10369.629, 474.965, 52890.512 24/10/10,00:05:26,19,08,1, 11.9,1,1, 6.758, 10369.654, 474.960, 52890.517 24/10/10,00:05:27,00,07,1, 11.8,1,1, 6.758, 10369.647, 474.960, 52890.517 24/10/10,00:05:27,01,07,1, 11.8,1,1, 6.758, 10369.641, 474.965, 52890.542 24/10/10,00:05:27,02,07,1, 11.8,1,1, 6.758, 10369.618, 474.947, 52890.552 24/10/10,00:05:27,03,07,1, 11.8,1,1, 6.758, 10369.610, 474.953, 52890.494 24/10/10,00:05:27,04,07,1, 11.8,1,1, 6.758, 10369.644, 474.930, 52890.586 24/10/10,00:05:27,05,07,1, 11.8,1,1, 6.758, 10369.641, 474.937, 52890.565 24/10/10,00:05:27,06,07,1, 11.8,1,1, 6.758, 10369.610, 474.929, 52890.603 24/10/10,00:05:27,07,07,1, 11.8,1,1, 6.758, 10369.672, 474.896, 52890.445 24/10/10,00:05:27,08,07,1, 11.8,1,1, 6.758, 10369.648, 474.928, 52890.518 24/10/10,00:05:27,09,07,1, 11.8,1,1, 6.758, 10369.623, 474.906, 52890.578 24/10/10,00:05:27,10,07,1, 11.8,1,1, 6.758, 10369.613, 474.907, 52890.586 24/10/10,00:05:27,11,07,1, 11.8,1,1, 6.758, 10369.622, 474.904, 52890.561 24/10/10,00:05:27,12,07,1, 11.8,1,1, 6.758, 10369.624, 474.902, 52890.651 24/10/10,00:05:27,13,07,1, 11.8,1,1, 6.758, 10369.619, 474.930, 52890.653 24/10/10,00:05:27,14,07,1, 11.8,1,1, 6.758, 10369.606, 474.896, 52890.646 24/10/10,00:05:27,15,07,1, 11.8,1,1, 6.758, 10369.597, 474.919, 52890.654 24/10/10,00:05:27,16,07,1, 11.8,1,1, 6.758, 10369.623, 474.909, 52890.589 24/10/10,00:05:27,17,07,1, 11.8,1,1, 6.758, 10369.615, 474.917, 52890.624 24/10/10,00:05:27,18,07,1, 11.8,1,1, 6.758, 10369.605, 474.869, 52890.659 24/10/10,00:05:27,19,07,1, 11.8,1,1, 6.758, 10369.633, 474.886, 52890.603 24/10/10,00:05:28,00,07,1, 11.9,1,1, 6.761, 10369.630, 474.886, 52890.603 24/10/10,00:05:28,01,07,1, 11.9,1,1, 6.761, 10369.627, 474.873, 52890.595 24/10/10,00:05:28,02,07,1, 11.9,1,1, 6.761, 10369.626, 474.865, 52890.660 24/10/10,00:05:28,03,07,1, 11.9,1,1, 6.761, 10369.631, 474.891, 52890.652 24/10/10,00:05:28,04,07,1, 11.9,1,1, 6.761, 10369.621, 474.861, 52890.663 24/10/10,00:05:28,05,07,1, 11.9,1,1, 6.761, 10369.637, 474.855, 52890.666 24/10/10,00:05:28,06,07,1, 11.9,1,1, 6.761, 10369.654, 474.847, 52890.714 24/10/10,00:05:28,07,07,1, 11.9,1,1, 6.761, 10369.629, 474.809, 52890.719 24/10/10,00:05:28,08,07,1, 11.9,1,1, 6.761, 10369.646, 474.841, 52890.749 24/10/10,00:05:28,09,07,1, 11.9,1,1, 6.761, 10369.630, 474.850, 52890.768 24/10/10,00:05:28,10,07,1, 11.9,1,1, 6.761, 10369.635, 474.820, 52890.713 24/10/10,00:05:28,11,07,1, 11.9,1,1, 6.761, 10369.630, 474.850, 52890.763 24/10/10,00:05:28,12,07,1, 11.9,1,1, 6.761, 10369.627, 474.837, 52890.731 24/10/10,00:05:28,13,07,1, 11.9,1,1, 6.761, 10369.631, 474.841, 52890.778 24/10/10,00:05:28,14,07,1, 11.9,1,1, 6.761, 10369.642, 474.819, 52890.772 24/10/10,00:05:28,15,07,1, 11.9,1,1, 6.761, 10369.642, 474.830, 52890.848 24/10/10,00:05:28,16,07,1, 11.9,1,1, 6.761, 10369.651, 474.796, 52890.747 24/10/10,00:05:28,17,07,1, 11.9,1,1, 6.761, 10369.649, 474.805, 52890.789 24/10/10,00:05:28,18,07,1, 11.9,1,1, 6.761, 10369.642, 474.805, 52890.782 24/10/10,00:05:28,19,07,1, 11.9,1,1, 6.761, 10369.666, 474.808, 52890.813 24/10/10,00:05:29,00,08,1, 11.9,1,1, 6.760, 10369.663, 474.808, 52890.813 24/10/10,00:05:29,01,08,1, 11.9,1,1, 6.760, 10369.666, 474.775, 52890.813 24/10/10,00:05:29,02,08,1, 11.9,1,1, 6.760, 10369.664, 474.806, 52890.796 24/10/10,00:05:29,03,08,1, 11.9,1,1, 6.760, 10369.672, 474.780, 52890.826 24/10/10,00:05:29,04,08,1, 11.9,1,1, 6.760, 10369.675, 474.779, 52890.844 24/10/10,00:05:29,05,08,1, 11.9,1,1, 6.760, 10369.669, 474.751, 52890.815 24/10/10,00:05:29,06,08,1, 11.9,1,1, 6.760, 10369.673, 474.779, 52890.855 24/10/10,00:05:29,07,08,1, 11.9,1,1, 6.760, 10369.671, 474.776, 52890.822 24/10/10,00:05:29,08,08,1, 11.9,1,1, 6.760, 10369.686, 474.734, 52890.878 24/10/10,00:05:29,09,08,1, 11.9,1,1, 6.760, 10369.670, 474.755, 52890.918 24/10/10,00:05:29,10,08,1, 11.9,1,1, 6.760, 10369.671, 474.759, 52890.859 24/10/10,00:05:29,11,08,1, 11.9,1,1, 6.760, 10369.669, 474.759, 52890.905 24/10/10,00:05:29,12,08,1, 11.9,1,1, 6.760, 10369.678, 474.741, 52890.877 24/10/10,00:05:29,13,08,1, 11.9,1,1, 6.760, 10369.662, 474.749, 52890.890 24/10/10,00:05:29,14,08,1, 11.9,1,1, 6.760, 10369.695, 474.743, 52890.866 24/10/10,00:05:29,15,08,1, 11.9,1,1, 6.760, 10369.679, 474.715, 52890.948 24/10/10,00:05:29,16,08,1, 11.9,1,1, 6.760, 10369.679, 474.733, 52890.903 24/10/10,00:05:29,17,08,1, 11.9,1,1, 6.760, 10369.723, 474.725, 52890.930 24/10/10,00:05:29,18,08,1, 11.9,1,1, 6.760, 10369.714, 474.711, 52890.926 24/10/10,00:05:29,19,08,1, 11.9,1,1, 6.760, 10369.711, 474.712, 52890.987 24/10/10,00:05:30,00,07,1, 12.0,1,1, 6.756, 10369.705, 474.712, 52890.987 24/10/10,00:05:30,01,07,1, 12.0,1,1, 6.756, 10369.691, 474.711, 52890.960 24/10/10,00:05:30,02,07,1, 12.0,1,1, 6.756, 10369.693, 474.704, 52890.990 24/10/10,00:05:30,03,07,1, 12.0,1,1, 6.756, 10369.701, 474.686, 52890.959 24/10/10,00:05:30,04,07,1, 12.0,1,1, 6.756, 10369.695, 474.700, 52890.974 24/10/10,00:05:30,05,07,1, 12.0,1,1, 6.756, 10369.708, 474.692, 52890.994 24/10/10,00:05:30,06,07,1, 12.0,1,1, 6.756, 10369.695, 474.674, 52890.983 24/10/10,00:05:30,07,07,1, 12.0,1,1, 6.756, 10369.711, 474.682, 52891.024 24/10/10,00:05:30,08,07,1, 12.0,1,1, 6.756, 10369.709, 474.684, 52891.045 24/10/10,00:05:30,09,07,1, 12.0,1,1, 6.756, 10369.713, 474.668, 52891.005 24/10/10,00:05:30,10,07,1, 12.0,1,1, 6.756, 10369.693, 474.667, 52891.057 24/10/10,00:05:30,11,07,1, 12.0,1,1, 6.756, 10369.688, 474.643, 52891.013 24/10/10,00:05:30,12,07,1, 12.0,1,1, 6.756, 10369.699, 474.653, 52891.069 24/10/10,00:05:30,13,07,1, 12.0,1,1, 6.756, 10369.692, 474.628, 52891.060 24/10/10,00:05:30,14,07,1, 12.0,1,1, 6.756, 10369.694, 474.658, 52891.092 24/10/10,00:05:30,15,07,1, 12.0,1,1, 6.756, 10369.697, 474.642, 52891.039 24/10/10,00:05:30,16,07,1, 12.0,1,1, 6.756, 10369.701, 474.647, 52891.052 24/10/10,00:05:30,17,07,1, 12.0,1,1, 6.756, 10369.670, 474.634, 52891.087 24/10/10,00:05:30,18,07,1, 12.0,1,1, 6.756, 10369.693, 474.637, 52891.078 24/10/10,00:05:30,19,07,1, 12.0,1,1, 6.756, 10369.677, 474.626, 52891.105 24/10/10,00:05:31,00,07,1, 11.9,1,1, 6.761, 10369.672, 474.626, 52891.105 24/10/10,00:05:31,01,07,1, 11.9,1,1, 6.761, 10369.667, 474.637, 52891.136 24/10/10,00:05:31,02,07,1, 11.9,1,1, 6.761, 10369.659, 474.602, 52891.120 24/10/10,00:05:31,03,07,1, 11.9,1,1, 6.761, 10369.645, 474.602, 52891.144 24/10/10,00:05:31,04,07,1, 11.9,1,1, 6.761, 10369.642, 474.629, 52891.120 24/10/10,00:05:31,05,07,1, 11.9,1,1, 6.761, 10369.640, 474.618, 52891.141 24/10/10,00:05:31,06,07,1, 11.9,1,1, 6.761, 10369.645, 474.609, 52891.191 24/10/10,00:05:31,07,07,1, 11.9,1,1, 6.761, 10369.636, 474.609, 52891.188 24/10/10,00:05:31,08,07,1, 11.9,1,1, 6.761, 10369.620, 474.607, 52891.181 24/10/10,00:05:31,09,07,1, 11.9,1,1, 6.761, 10369.621, 474.604, 52891.224 24/10/10,00:05:31,10,07,1, 11.9,1,1, 6.761, 10369.609, 474.587, 52891.307 24/10/10,00:05:31,11,07,1, 11.9,1,1, 6.761, 10369.609, 474.595, 52891.144 24/10/10,00:05:31,12,07,1, 11.9,1,1, 6.761, 10369.588, 474.604, 52891.187 24/10/10,00:05:31,13,07,1, 11.9,1,1, 6.761, 10369.582, 474.608, 52891.216 24/10/10,00:05:31,14,07,1, 11.9,1,1, 6.761, 10369.582, 474.598, 52891.209 24/10/10,00:05:31,15,07,1, 11.9,1,1, 6.761, 10369.562, 474.580, 52891.203 24/10/10,00:05:31,16,07,1, 11.9,1,1, 6.761, 10369.551, 474.591, 52891.205 24/10/10,00:05:31,17,07,1, 11.9,1,1, 6.761, 10369.561, 474.602, 52891.234 24/10/10,00:05:31,18,07,1, 11.9,1,1, 6.761, 10369.571, 474.592, 52891.197 24/10/10,00:05:31,19,07,1, 11.9,1,1, 6.761, 10369.538, 474.600, 52891.227 24/10/10,00:05:32,00,07,1, 11.9,1,1, 6.759, 10369.530, 474.600, 52891.227 24/10/10,00:05:32,01,07,1, 11.9,1,1, 6.759, 10369.539, 474.608, 52891.278 24/10/10,00:05:32,02,07,1, 11.9,1,1, 6.759, 10369.517, 474.607, 52891.321 24/10/10,00:05:32,03,07,1, 11.9,1,1, 6.759, 10369.527, 474.586, 52891.293 24/10/10,00:05:32,04,07,1, 11.9,1,1, 6.759, 10369.509, 474.577, 52891.279 24/10/10,00:05:32,05,07,1, 11.9,1,1, 6.759, 10369.474, 474.599, 52891.352 24/10/10,00:05:32,06,07,1, 11.9,1,1, 6.759, 10369.486, 474.613, 52891.313 24/10/10,00:05:32,07,07,1, 11.9,1,1, 6.759, 10369.463, 474.593, 52891.385 24/10/10,00:05:32,08,07,1, 11.9,1,1, 6.759, 10369.440, 474.592, 52891.369 24/10/10,00:05:32,09,07,1, 11.9,1,1, 6.759, 10369.460, 474.621, 52891.313 24/10/10,00:05:32,10,07,1, 11.9,1,1, 6.759, 10369.444, 474.600, 52891.342 24/10/10,00:05:32,11,07,1, 11.9,1,1, 6.759, 10369.412, 474.601, 52891.355 24/10/10,00:05:32,12,07,1, 11.9,1,1, 6.759, 10369.422, 474.607, 52891.311 24/10/10,00:05:32,13,07,1, 11.9,1,1, 6.759, 10369.404, 474.616, 52891.432 24/10/10,00:05:32,14,07,1, 11.9,1,1, 6.759, 10369.394, 474.596, 52891.414 24/10/10,00:05:32,15,07,1, 11.9,1,1, 6.759, 10369.388, 474.615, 52891.408 24/10/10,00:05:32,16,07,1, 11.9,1,1, 6.759, 10369.389, 474.605, 52891.442 24/10/10,00:05:32,17,07,1, 11.9,1,1, 6.759, 10369.364, 474.616, 52891.410 24/10/10,00:05:32,18,07,1, 11.9,1,1, 6.759, 10369.342, 474.590, 52891.518 24/10/10,00:05:32,19,07,1, 11.9,1,1, 6.759, 10369.334, 474.575, 52891.493 24/10/10,00:05:33,00,07,1, 11.9,1,1, 6.756, 10369.329, 474.575, 52891.493 24/10/10,00:05:33,01,07,1, 11.9,1,1, 6.756, 10369.300, 474.595, 52891.525 24/10/10,00:05:33,02,07,1, 11.9,1,1, 6.756, 10369.303, 474.596, 52891.520 24/10/10,00:05:33,03,07,1, 11.9,1,1, 6.756, 10369.283, 474.577, 52891.473 24/10/10,00:05:33,04,07,1, 11.9,1,1, 6.756, 10369.268, 474.589, 52891.528 24/10/10,00:05:33,05,07,1, 11.9,1,1, 6.756, 10369.259, 474.583, 52891.490 24/10/10,00:05:33,06,07,1, 11.9,1,1, 6.756, 10369.239, 474.577, 52891.476 24/10/10,00:05:33,07,07,1, 11.9,1,1, 6.756, 10369.227, 474.588, 52891.432 24/10/10,00:05:33,08,07,1, 11.9,1,1, 6.756, 10369.218, 474.569, 52891.483 24/10/10,00:05:33,09,07,1, 11.9,1,1, 6.756, 10369.203, 474.571, 52891.495 24/10/10,00:05:33,10,07,1, 11.9,1,1, 6.756, 10369.182, 474.573, 52891.565 24/10/10,00:05:33,11,07,1, 11.9,1,1, 6.756, 10369.181, 474.588, 52891.559 24/10/10,00:05:33,12,07,1, 11.9,1,1, 6.756, 10369.127, 474.581, 52891.598 24/10/10,00:05:33,13,07,1, 11.9,1,1, 6.756, 10369.145, 474.550, 52891.514 24/10/10,00:05:33,14,07,1, 11.9,1,1, 6.756, 10369.109, 474.583, 52891.570 24/10/10,00:05:33,15,07,1, 11.9,1,1, 6.756, 10369.110, 474.572, 52891.531 24/10/10,00:05:33,16,07,1, 11.9,1,1, 6.756, 10369.090, 474.565, 52891.612 24/10/10,00:05:33,17,07,1, 11.9,1,1, 6.756, 10369.089, 474.545, 52891.530 24/10/10,00:05:33,18,07,1, 11.9,1,1, 6.756, 10369.047, 474.546, 52891.594 24/10/10,00:05:33,19,07,1, 11.9,1,1, 6.756, 10369.062, 474.540, 52891.581 24/10/10,00:05:34,00,07,1, 12.0,1,1, 6.755, 10369.054, 474.540, 52891.581 24/10/10,00:05:34,01,07,1, 12.0,1,1, 6.755, 10369.003, 474.556, 52891.593 24/10/10,00:05:34,02,07,1, 12.0,1,1, 6.755, 10368.990, 474.568, 52891.667 24/10/10,00:05:34,03,07,1, 12.0,1,1, 6.755, 10368.989, 474.549, 52891.605 24/10/10,00:05:34,04,07,1, 12.0,1,1, 6.755, 10368.957, 474.537, 52891.670 24/10/10,00:05:34,05,07,1, 12.0,1,1, 6.755, 10368.934, 474.558, 52891.675 24/10/10,00:05:34,06,07,1, 12.0,1,1, 6.755, 10368.932, 474.526, 52891.661 24/10/10,00:05:34,07,07,1, 12.0,1,1, 6.755, 10368.916, 474.530, 52891.702 24/10/10,00:05:34,08,07,1, 12.0,1,1, 6.755, 10368.914, 474.499, 52891.700 24/10/10,00:05:34,09,07,1, 12.0,1,1, 6.755, 10368.918, 474.527, 52891.730 24/10/10,00:05:34,10,07,1, 12.0,1,1, 6.755, 10368.879, 474.534, 52891.690 24/10/10,00:05:34,11,07,1, 12.0,1,1, 6.755, 10368.866, 474.538, 52891.698 24/10/10,00:05:34,12,07,1, 12.0,1,1, 6.755, 10368.832, 474.521, 52891.774 24/10/10,00:05:34,13,07,1, 12.0,1,1, 6.755, 10368.843, 474.527, 52891.698 24/10/10,00:05:34,14,07,1, 12.0,1,1, 6.755, 10368.818, 474.513, 52891.680 24/10/10,00:05:34,15,07,1, 12.0,1,1, 6.755, 10368.797, 474.511, 52891.798 24/10/10,00:05:34,16,07,1, 12.0,1,1, 6.755, 10368.772, 474.506, 52891.763 24/10/10,00:05:34,17,07,1, 12.0,1,1, 6.755, 10368.775, 474.512, 52891.757 24/10/10,00:05:34,18,07,1, 12.0,1,1, 6.755, 10368.760, 474.504, 52891.761 24/10/10,00:05:34,19,07,1, 12.0,1,1, 6.755, 10368.727, 474.513, 52891.765 24/10/10,00:05:35,00,07,1, 11.8,1,1, 6.759, 10368.720, 474.513, 52891.765 24/10/10,00:05:35,01,07,1, 11.8,1,1, 6.759, 10368.681, 474.507, 52891.836 24/10/10,00:05:35,02,07,1, 11.8,1,1, 6.759, 10368.698, 474.499, 52891.800 24/10/10,00:05:35,03,07,1, 11.8,1,1, 6.759, 10368.664, 474.498, 52891.809 24/10/10,00:05:35,04,07,1, 11.8,1,1, 6.759, 10368.641, 474.525, 52891.766 24/10/10,00:05:35,05,07,1, 11.8,1,1, 6.759, 10368.617, 474.496, 52891.852 24/10/10,00:05:35,06,07,1, 11.8,1,1, 6.759, 10368.577, 474.488, 52891.862 24/10/10,00:05:35,07,07,1, 11.8,1,1, 6.759, 10368.598, 474.489, 52891.800 24/10/10,00:05:35,08,07,1, 11.8,1,1, 6.759, 10368.560, 474.503, 52891.839 24/10/10,00:05:35,09,07,1, 11.8,1,1, 6.759, 10368.552, 474.507, 52891.883 24/10/10,00:05:35,10,07,1, 11.8,1,1, 6.759, 10368.552, 474.497, 52891.858 24/10/10,00:05:35,11,07,1, 11.8,1,1, 6.759, 10368.557, 474.487, 52891.847 24/10/10,00:05:35,12,07,1, 11.8,1,1, 6.759, 10368.529, 474.496, 52891.874 24/10/10,00:05:35,13,07,1, 11.8,1,1, 6.759, 10368.487, 474.513, 52891.903 24/10/10,00:05:35,14,07,1, 11.8,1,1, 6.759, 10368.492, 474.506, 52891.891 24/10/10,00:05:35,15,07,1, 11.8,1,1, 6.759, 10368.475, 474.483, 52891.884 24/10/10,00:05:35,16,07,1, 11.8,1,1, 6.759, 10368.442, 474.487, 52891.913 24/10/10,00:05:35,17,07,1, 11.8,1,1, 6.759, 10368.436, 474.504, 52891.885 24/10/10,00:05:35,18,07,1, 11.8,1,1, 6.759, 10368.423, 474.503, 52891.953 24/10/10,00:05:35,19,07,1, 11.8,1,1, 6.759, 10368.425, 474.495, 52891.895 24/10/10,00:05:36,00,07,1, 11.9,1,1, 6.763, 10368.420, 474.495, 52891.895 24/10/10,00:05:36,01,07,1, 11.9,1,1, 6.763, 10368.378, 474.496, 52891.919 24/10/10,00:05:36,02,07,1, 11.9,1,1, 6.763, 10368.367, 474.506, 52891.951 24/10/10,00:05:36,03,07,1, 11.9,1,1, 6.763, 10368.358, 474.490, 52891.937 24/10/10,00:05:36,04,07,1, 11.9,1,1, 6.763, 10368.322, 474.495, 52891.966 24/10/10,00:05:36,05,07,1, 11.9,1,1, 6.763, 10368.348, 474.501, 52891.966 24/10/10,00:05:36,06,07,1, 11.9,1,1, 6.763, 10368.320, 474.514, 52892.002 24/10/10,00:05:36,07,07,1, 11.9,1,1, 6.763, 10368.278, 474.499, 52891.988 24/10/10,00:05:36,08,07,1, 11.9,1,1, 6.763, 10368.291, 474.515, 52892.022 24/10/10,00:05:36,09,07,1, 11.9,1,1, 6.763, 10368.278, 474.510, 52892.006 24/10/10,00:05:36,10,07,1, 11.9,1,1, 6.763, 10368.273, 474.515, 52892.033 24/10/10,00:05:36,11,07,1, 11.9,1,1, 6.763, 10368.243, 474.529, 52892.026 24/10/10,00:05:36,12,07,1, 11.9,1,1, 6.763, 10368.238, 474.533, 52892.045 24/10/10,00:05:36,13,07,1, 11.9,1,1, 6.763, 10368.214, 474.522, 52892.005 24/10/10,00:05:36,14,07,1, 11.9,1,1, 6.763, 10368.191, 474.542, 52892.100 24/10/10,00:05:36,15,07,1, 11.9,1,1, 6.763, 10368.200, 474.556, 52892.050 24/10/10,00:05:36,16,07,1, 11.9,1,1, 6.763, 10368.172, 474.531, 52892.024 24/10/10,00:05:36,17,07,1, 11.9,1,1, 6.763, 10368.177, 474.545, 52892.111 24/10/10,00:05:36,18,07,1, 11.9,1,1, 6.763, 10368.157, 474.566, 52892.087 24/10/10,00:05:36,19,07,1, 11.9,1,1, 6.763, 10368.136, 474.544, 52892.078 24/10/10,00:05:37,00,08,1, 11.9,1,1, 6.752, 10368.128, 474.544, 52892.078 24/10/10,00:05:37,01,08,1, 11.9,1,1, 6.752, 10368.097, 474.591, 52892.112 24/10/10,00:05:37,02,08,1, 11.9,1,1, 6.752, 10368.098, 474.571, 52892.149 24/10/10,00:05:37,03,08,1, 11.9,1,1, 6.752, 10368.088, 474.572, 52892.113 24/10/10,00:05:37,04,08,1, 11.9,1,1, 6.752, 10368.086, 474.563, 52892.121 24/10/10,00:05:37,05,08,1, 11.9,1,1, 6.752, 10368.053, 474.571, 52892.122 24/10/10,00:05:37,06,08,1, 11.9,1,1, 6.752, 10368.074, 474.558, 52892.135 24/10/10,00:05:37,07,08,1, 11.9,1,1, 6.752, 10368.047, 474.574, 52892.136 24/10/10,00:05:37,08,08,1, 11.9,1,1, 6.752, 10368.071, 474.580, 52892.179 24/10/10,00:05:37,09,08,1, 11.9,1,1, 6.752, 10368.042, 474.578, 52892.198 24/10/10,00:05:37,10,08,1, 11.9,1,1, 6.752, 10368.032, 474.593, 52892.208 24/10/10,00:05:37,11,08,1, 11.9,1,1, 6.752, 10368.009, 474.568, 52892.175 24/10/10,00:05:37,12,08,1, 11.9,1,1, 6.752, 10368.050, 474.579, 52892.231 24/10/10,00:05:37,13,08,1, 11.9,1,1, 6.752, 10368.027, 474.591, 52892.192 24/10/10,00:05:37,14,08,1, 11.9,1,1, 6.752, 10368.005, 474.600, 52892.240 24/10/10,00:05:37,15,08,1, 11.9,1,1, 6.752, 10367.987, 474.575, 52892.255 24/10/10,00:05:37,16,08,1, 11.9,1,1, 6.752, 10368.000, 474.565, 52892.282 24/10/10,00:05:37,17,08,1, 11.9,1,1, 6.752, 10367.974, 474.584, 52892.288 24/10/10,00:05:37,18,08,1, 11.9,1,1, 6.752, 10367.972, 474.567, 52892.273 24/10/10,00:05:37,19,08,1, 11.9,1,1, 6.752, 10367.937, 474.577, 52892.300 24/10/10,00:05:38,00,07,1, 11.9,1,1, 6.757, 10367.936, 474.577, 52892.300 24/10/10,00:05:38,01,07,1, 11.9,1,1, 6.757, 10367.959, 474.577, 52892.281 24/10/10,00:05:38,02,07,1, 11.9,1,1, 6.757, 10367.943, 474.571, 52892.291 24/10/10,00:05:38,03,07,1, 11.9,1,1, 6.757, 10367.941, 474.584, 52892.325 24/10/10,00:05:38,04,07,1, 11.9,1,1, 6.757, 10367.919, 474.569, 52892.338 24/10/10,00:05:38,05,07,1, 11.9,1,1, 6.757, 10367.914, 474.590, 52892.353 24/10/10,00:05:38,06,07,1, 11.9,1,1, 6.757, 10367.920, 474.586, 52892.351 24/10/10,00:05:38,07,07,1, 11.9,1,1, 6.757, 10367.908, 474.567, 52892.374 24/10/10,00:05:38,08,07,1, 11.9,1,1, 6.757, 10367.887, 474.568, 52892.382 24/10/10,00:05:38,09,07,1, 11.9,1,1, 6.757, 10367.889, 474.544, 52892.330 24/10/10,00:05:38,10,07,1, 11.9,1,1, 6.757, 10367.858, 474.579, 52892.386 24/10/10,00:05:38,11,07,1, 11.9,1,1, 6.757, 10367.876, 474.553, 52892.434 24/10/10,00:05:38,12,07,1, 11.9,1,1, 6.757, 10367.881, 474.572, 52892.455 24/10/10,00:05:38,13,07,1, 11.9,1,1, 6.757, 10367.858, 474.580, 52892.385 24/10/10,00:05:38,14,07,1, 11.9,1,1, 6.757, 10367.872, 474.563, 52892.369 24/10/10,00:05:38,15,07,1, 11.9,1,1, 6.757, 10367.856, 474.581, 52892.484 24/10/10,00:05:38,16,07,1, 11.9,1,1, 6.757, 10367.857, 474.579, 52892.408 24/10/10,00:05:38,17,07,1, 11.9,1,1, 6.757, 10367.865, 474.565, 52892.463 24/10/10,00:05:38,18,07,1, 11.9,1,1, 6.757, 10367.860, 474.567, 52892.511 24/10/10,00:05:38,19,07,1, 11.9,1,1, 6.757, 10367.854, 474.589, 52892.494 24/10/10,00:05:39,00,08,1, 11.9,1,1, 6.754, 10367.852, 474.589, 52892.494 24/10/10,00:05:39,01,08,1, 11.9,1,1, 6.754, 10367.839, 474.580, 52892.494 24/10/10,00:05:39,02,08,1, 11.9,1,1, 6.754, 10367.824, 474.571, 52892.486 24/10/10,00:05:39,03,08,1, 11.9,1,1, 6.754, 10367.845, 474.566, 52892.479 24/10/10,00:05:39,04,08,1, 11.9,1,1, 6.754, 10367.837, 474.561, 52892.425 24/10/10,00:05:39,05,08,1, 11.9,1,1, 6.754, 10367.830, 474.572, 52892.486 24/10/10,00:05:39,06,08,1, 11.9,1,1, 6.754, 10367.835, 474.587, 52892.479 24/10/10,00:05:39,07,08,1, 11.9,1,1, 6.754, 10367.860, 474.575, 52892.457 24/10/10,00:05:39,08,08,1, 11.9,1,1, 6.754, 10367.847, 474.583, 52892.514 24/10/10,00:05:39,09,08,1, 11.9,1,1, 6.754, 10367.844, 474.555, 52892.551 24/10/10,00:05:39,10,08,1, 11.9,1,1, 6.754, 10367.854, 474.570, 52892.535 24/10/10,00:05:39,11,08,1, 11.9,1,1, 6.754, 10367.884, 474.561, 52892.401 24/10/10,00:05:39,12,08,1, 11.9,1,1, 6.754, 10367.867, 474.590, 52892.611 24/10/10,00:05:39,13,08,1, 11.9,1,1, 6.754, 10367.883, 474.579, 52892.556 24/10/10,00:05:39,14,08,1, 11.9,1,1, 6.754, 10367.878, 474.588, 52892.541 24/10/10,00:05:39,15,08,1, 11.9,1,1, 6.754, 10367.872, 474.600, 52892.579 24/10/10,00:05:39,16,08,1, 11.9,1,1, 6.754, 10367.854, 474.587, 52892.634 24/10/10,00:05:39,17,08,1, 11.9,1,1, 6.754, 10367.843, 474.599, 52892.592 24/10/10,00:05:39,18,08,1, 11.9,1,1, 6.754, 10367.840, 474.556, 52892.621 24/10/10,00:05:39,19,08,1, 11.9,1,1, 6.754, 10367.848, 474.598, 52892.628 24/10/10,00:05:40,00,07,1, 11.9,1,1, 6.757, 10367.844, 474.598, 52892.628 24/10/10,00:05:40,01,07,1, 11.9,1,1, 6.757, 10367.852, 474.613, 52892.643 24/10/10,00:05:40,02,07,1, 11.9,1,1, 6.757, 10367.852, 474.639, 52892.715 24/10/10,00:05:40,03,07,1, 11.9,1,1, 6.757, 10367.860, 474.618, 52892.649 24/10/10,00:05:40,04,07,1, 11.9,1,1, 6.757, 10367.857, 474.621, 52892.638 24/10/10,00:05:40,05,07,1, 11.9,1,1, 6.757, 10367.870, 474.646, 52892.668 24/10/10,00:05:40,06,07,1, 11.9,1,1, 6.757, 10367.851, 474.624, 52892.757 24/10/10,00:05:40,07,07,1, 11.9,1,1, 6.757, 10367.846, 474.644, 52892.696 24/10/10,00:05:40,08,07,1, 11.9,1,1, 6.757, 10367.829, 474.639, 52892.751 24/10/10,00:05:40,09,07,1, 11.9,1,1, 6.757, 10367.854, 474.663, 52892.781 24/10/10,00:05:40,10,07,1, 11.9,1,1, 6.757, 10367.833, 474.684, 52892.711 24/10/10,00:05:40,11,07,1, 11.9,1,1, 6.757, 10367.850, 474.673, 52892.793 24/10/10,00:05:40,12,07,1, 11.9,1,1, 6.757, 10367.833, 474.675, 52892.773 24/10/10,00:05:40,13,07,1, 11.9,1,1, 6.757, 10367.832, 474.699, 52892.747 24/10/10,00:05:40,14,07,1, 11.9,1,1, 6.757, 10367.822, 474.687, 52892.783 24/10/10,00:05:40,15,07,1, 11.9,1,1, 6.757, 10367.839, 474.710, 52892.809 24/10/10,00:05:40,16,07,1, 11.9,1,1, 6.757, 10367.835, 474.717, 52892.778 24/10/10,00:05:40,17,07,1, 11.9,1,1, 6.757, 10367.854, 474.732, 52892.831 24/10/10,00:05:40,18,07,1, 11.9,1,1, 6.757, 10367.839, 474.715, 52892.827 24/10/10,00:05:40,19,07,1, 11.9,1,1, 6.757, 10367.843, 474.723, 52892.824 24/10/10,00:05:41,00,09,1, 11.8,1,1, 6.756, 10367.836, 474.723, 52892.824 24/10/10,00:05:41,01,09,1, 11.8,1,1, 6.756, 10367.831, 474.747, 52892.873 24/10/10,00:05:41,02,09,1, 11.8,1,1, 6.756, 10367.846, 474.742, 52892.846 24/10/10,00:05:41,03,09,1, 11.8,1,1, 6.756, 10367.833, 474.758, 52892.848 24/10/10,00:05:41,04,09,1, 11.8,1,1, 6.756, 10367.829, 474.768, 52892.856 24/10/10,00:05:41,05,09,1, 11.8,1,1, 6.756, 10367.841, 474.761, 52892.892 24/10/10,00:05:41,06,09,1, 11.8,1,1, 6.756, 10367.814, 474.803, 52892.891 24/10/10,00:05:41,07,09,1, 11.8,1,1, 6.756, 10367.803, 474.785, 52892.945 24/10/10,00:05:41,08,09,1, 11.8,1,1, 6.756, 10367.818, 474.797, 52892.931 24/10/10,00:05:41,09,09,1, 11.8,1,1, 6.756, 10367.854, 474.787, 52892.918 24/10/10,00:05:41,10,09,1, 11.8,1,1, 6.756, 10367.804, 474.791, 52892.893 24/10/10,00:05:41,11,09,1, 11.8,1,1, 6.756, 10367.837, 474.813, 52892.919 24/10/10,00:05:41,12,09,1, 11.8,1,1, 6.756, 10367.821, 474.822, 52892.973 24/10/10,00:05:41,13,09,1, 11.8,1,1, 6.756, 10367.842, 474.841, 52892.965 24/10/10,00:05:41,14,09,1, 11.8,1,1, 6.756, 10367.786, 474.861, 52893.080 24/10/10,00:05:41,15,09,1, 11.8,1,1, 6.756, 10367.833, 474.859, 52892.994 24/10/10,00:05:41,16,09,1, 11.8,1,1, 6.756, 10367.816, 474.860, 52892.974 24/10/10,00:05:41,17,09,1, 11.8,1,1, 6.756, 10367.811, 474.869, 52892.996 24/10/10,00:05:41,18,09,1, 11.8,1,1, 6.756, 10367.800, 474.891, 52893.025 24/10/10,00:05:41,19,09,1, 11.8,1,1, 6.756, 10367.781, 474.899, 52893.096 24/10/10,00:05:42,00,08,1, 11.9,1,1, 6.758, 10367.777, 474.899, 52893.096 24/10/10,00:05:42,01,08,1, 11.9,1,1, 6.758, 10367.785, 474.884, 52892.997 24/10/10,00:05:42,02,08,1, 11.9,1,1, 6.758, 10367.766, 474.906, 52893.097 24/10/10,00:05:42,03,08,1, 11.9,1,1, 6.758, 10367.756, 474.910, 52893.034 24/10/10,00:05:42,04,08,1, 11.9,1,1, 6.758, 10367.749, 474.936, 52893.092 24/10/10,00:05:42,05,08,1, 11.9,1,1, 6.758, 10367.762, 474.933, 52893.073 24/10/10,00:05:42,06,08,1, 11.9,1,1, 6.758, 10367.741, 474.923, 52893.113 24/10/10,00:05:42,07,08,1, 11.9,1,1, 6.758, 10367.746, 474.957, 52893.118 24/10/10,00:05:42,08,08,1, 11.9,1,1, 6.758, 10367.731, 474.968, 52893.082 24/10/10,00:05:42,09,08,1, 11.9,1,1, 6.758, 10367.722, 474.956, 52893.182 24/10/10,00:05:42,10,08,1, 11.9,1,1, 6.758, 10367.736, 474.957, 52893.172 24/10/10,00:05:42,11,08,1, 11.9,1,1, 6.758, 10367.736, 474.991, 52893.220 24/10/10,00:05:42,12,08,1, 11.9,1,1, 6.758, 10367.722, 474.991, 52893.117 24/10/10,00:05:42,13,08,1, 11.9,1,1, 6.758, 10367.706, 474.998, 52893.249 24/10/10,00:05:42,14,08,1, 11.9,1,1, 6.758, 10367.726, 475.008, 52893.244 24/10/10,00:05:42,15,08,1, 11.9,1,1, 6.758, 10367.698, 474.974, 52893.149 24/10/10,00:05:42,16,08,1, 11.9,1,1, 6.758, 10367.684, 475.004, 52893.228 24/10/10,00:05:42,17,08,1, 11.9,1,1, 6.758, 10367.700, 475.046, 52893.246 24/10/10,00:05:42,18,08,1, 11.9,1,1, 6.758, 10367.683, 475.016, 52893.281 24/10/10,00:05:42,19,08,1, 11.9,1,1, 6.758, 10367.652, 475.037, 52893.267 24/10/10,00:05:43,00,09,1, 11.8,1,1, 6.757, 10367.644, 475.037, 52893.267 24/10/10,00:05:43,01,09,1, 11.8,1,1, 6.757, 10367.666, 475.041, 52893.249 24/10/10,00:05:43,02,09,1, 11.8,1,1, 6.757, 10367.647, 475.068, 52893.340 24/10/10,00:05:43,03,09,1, 11.8,1,1, 6.757, 10367.647, 475.055, 52893.243 24/10/10,00:05:43,04,09,1, 11.8,1,1, 6.757, 10367.635, 475.069, 52893.231 24/10/10,00:05:43,05,09,1, 11.8,1,1, 6.757, 10367.612, 475.064, 52893.256 24/10/10,00:05:43,06,09,1, 11.8,1,1, 6.757, 10367.614, 475.074, 52893.235 24/10/10,00:05:43,07,09,1, 11.8,1,1, 6.757, 10367.612, 475.060, 52893.285 24/10/10,00:05:43,08,09,1, 11.8,1,1, 6.757, 10367.613, 475.062, 52893.307 24/10/10,00:05:43,09,09,1, 11.8,1,1, 6.757, 10367.604, 475.053, 52893.296 24/10/10,00:05:43,10,09,1, 11.8,1,1, 6.757, 10367.578, 475.065, 52893.341 24/10/10,00:05:43,11,09,1, 11.8,1,1, 6.757, 10367.572, 475.067, 52893.360 24/10/10,00:05:43,12,09,1, 11.8,1,1, 6.757, 10367.564, 475.053, 52893.391 24/10/10,00:05:43,13,09,1, 11.8,1,1, 6.757, 10367.572, 475.070, 52893.317 24/10/10,00:05:43,14,09,1, 11.8,1,1, 6.757, 10367.573, 475.073, 52893.415 24/10/10,00:05:43,15,09,1, 11.8,1,1, 6.757, 10367.541, 475.088, 52893.425 24/10/10,00:05:43,16,09,1, 11.8,1,1, 6.757, 10367.557, 475.093, 52893.385 24/10/10,00:05:43,17,09,1, 11.8,1,1, 6.757, 10367.521, 475.089, 52893.343 24/10/10,00:05:43,18,09,1, 11.8,1,1, 6.757, 10367.518, 475.095, 52893.404 24/10/10,00:05:43,19,09,1, 11.8,1,1, 6.757, 10367.540, 475.114, 52893.434 24/10/10,00:05:44,00,07,1, 11.9,1,1, 6.762, 10367.535, 475.114, 52893.434 24/10/10,00:05:44,01,07,1, 11.9,1,1, 6.762, 10367.515, 475.108, 52893.485 24/10/10,00:05:44,02,07,1, 11.9,1,1, 6.762, 10367.505, 475.104, 52893.449 24/10/10,00:05:44,03,07,1, 11.9,1,1, 6.762, 10367.493, 475.115, 52893.406 24/10/10,00:05:44,04,07,1, 11.9,1,1, 6.762, 10367.476, 475.132, 52893.419 24/10/10,00:05:44,05,07,1, 11.9,1,1, 6.762, 10367.471, 475.120, 52893.462 24/10/10,00:05:44,06,07,1, 11.9,1,1, 6.762, 10367.488, 475.119, 52893.449 24/10/10,00:05:44,07,07,1, 11.9,1,1, 6.762, 10367.446, 475.105, 52893.483 24/10/10,00:05:44,08,07,1, 11.9,1,1, 6.762, 10367.461, 475.113, 52893.449 24/10/10,00:05:44,09,07,1, 11.9,1,1, 6.762, 10367.463, 475.121, 52893.484 24/10/10,00:05:44,10,07,1, 11.9,1,1, 6.762, 10367.460, 475.120, 52893.489 24/10/10,00:05:44,11,07,1, 11.9,1,1, 6.762, 10367.440, 475.117, 52893.538 24/10/10,00:05:44,12,07,1, 11.9,1,1, 6.762, 10367.436, 475.132, 52893.526 24/10/10,00:05:44,13,07,1, 11.9,1,1, 6.762, 10367.426, 475.132, 52893.544 24/10/10,00:05:44,14,07,1, 11.9,1,1, 6.762, 10367.419, 475.139, 52893.548 24/10/10,00:05:44,15,07,1, 11.9,1,1, 6.762, 10367.408, 475.131, 52893.527 24/10/10,00:05:44,16,07,1, 11.9,1,1, 6.762, 10367.397, 475.122, 52893.531 24/10/10,00:05:44,17,07,1, 11.9,1,1, 6.762, 10367.420, 475.128, 52893.558 24/10/10,00:05:44,18,07,1, 11.9,1,1, 6.762, 10367.370, 475.131, 52893.586 24/10/10,00:05:44,19,07,1, 11.9,1,1, 6.762, 10367.399, 475.154, 52893.524 24/10/10,00:05:45,00,07,1, 11.9,1,1, 6.754, 10367.393, 475.154, 52893.524 24/10/10,00:05:45,01,07,1, 11.9,1,1, 6.754, 10367.375, 475.156, 52893.634 24/10/10,00:05:45,02,07,1, 11.9,1,1, 6.754, 10367.366, 475.158, 52893.571 24/10/10,00:05:45,03,07,1, 11.9,1,1, 6.754, 10367.361, 475.165, 52893.670 24/10/10,00:05:45,04,07,1, 11.9,1,1, 6.754, 10367.331, 475.156, 52893.583 24/10/10,00:05:45,05,07,1, 11.9,1,1, 6.754, 10367.340, 475.155, 52893.673 24/10/10,00:05:45,06,07,1, 11.9,1,1, 6.754, 10367.334, 475.178, 52893.650 24/10/10,00:05:45,07,07,1, 11.9,1,1, 6.754, 10367.303, 475.164, 52893.624 24/10/10,00:05:45,08,07,1, 11.9,1,1, 6.754, 10367.312, 475.149, 52893.566 24/10/10,00:05:45,09,07,1, 11.9,1,1, 6.754, 10367.307, 475.154, 52893.668 24/10/10,00:05:45,10,07,1, 11.9,1,1, 6.754, 10367.304, 475.154, 52893.598 24/10/10,00:05:45,11,07,1, 11.9,1,1, 6.754, 10367.293, 475.143, 52893.622 24/10/10,00:05:45,12,07,1, 11.9,1,1, 6.754, 10367.305, 475.169, 52893.637 24/10/10,00:05:45,13,07,1, 11.9,1,1, 6.754, 10367.264, 475.168, 52893.724 24/10/10,00:05:45,14,07,1, 11.9,1,1, 6.754, 10367.271, 475.177, 52893.680 24/10/10,00:05:45,15,07,1, 11.9,1,1, 6.754, 10367.267, 475.180, 52893.726 24/10/10,00:05:45,16,07,1, 11.9,1,1, 6.754, 10367.250, 475.168, 52893.692 24/10/10,00:05:45,17,07,1, 11.9,1,1, 6.754, 10367.242, 475.209, 52893.730 24/10/10,00:05:45,18,07,1, 11.9,1,1, 6.754, 10367.254, 475.201, 52893.677 24/10/10,00:05:45,19,07,1, 11.9,1,1, 6.754, 10367.229, 475.179, 52893.701 24/10/10,00:05:46,00,08,1, 11.9,1,1, 6.755, 10367.227, 475.179, 52893.701 24/10/10,00:05:46,01,08,1, 11.9,1,1, 6.755, 10367.220, 475.185, 52893.736 24/10/10,00:05:46,02,08,1, 11.9,1,1, 6.755, 10367.229, 475.208, 52893.738 24/10/10,00:05:46,03,08,1, 11.9,1,1, 6.755, 10367.208, 475.194, 52893.737 24/10/10,00:05:46,04,08,1, 11.9,1,1, 6.755, 10367.195, 475.185, 52893.730 24/10/10,00:05:46,05,08,1, 11.9,1,1, 6.755, 10367.217, 475.213, 52893.796 24/10/10,00:05:46,06,08,1, 11.9,1,1, 6.755, 10367.189, 475.198, 52893.764 24/10/10,00:05:46,07,08,1, 11.9,1,1, 6.755, 10367.189, 475.195, 52893.763 24/10/10,00:05:46,08,08,1, 11.9,1,1, 6.755, 10367.190, 475.206, 52893.755 24/10/10,00:05:46,09,08,1, 11.9,1,1, 6.755, 10367.178, 475.197, 52893.805 24/10/10,00:05:46,10,08,1, 11.9,1,1, 6.755, 10367.177, 475.202, 52893.815 24/10/10,00:05:46,11,08,1, 11.9,1,1, 6.755, 10367.192, 475.230, 52893.740 24/10/10,00:05:46,12,08,1, 11.9,1,1, 6.755, 10367.170, 475.225, 52893.758 24/10/10,00:05:46,13,08,1, 11.9,1,1, 6.755, 10367.169, 475.212, 52893.783 24/10/10,00:05:46,14,08,1, 11.9,1,1, 6.755, 10367.183, 475.230, 52893.814 24/10/10,00:05:46,15,08,1, 11.9,1,1, 6.755, 10367.184, 475.230, 52893.808 24/10/10,00:05:46,16,08,1, 11.9,1,1, 6.755, 10367.178, 475.228, 52893.837 24/10/10,00:05:46,17,08,1, 11.9,1,1, 6.755, 10367.166, 475.244, 52893.874 24/10/10,00:05:46,18,08,1, 11.9,1,1, 6.755, 10367.161, 475.247, 52893.875 24/10/10,00:05:46,19,08,1, 11.9,1,1, 6.755, 10367.152, 475.269, 52893.885 24/10/10,00:05:47,00,08,1, 12.0,1,1, 6.757, 10367.151, 475.269, 52893.885 24/10/10,00:05:47,01,08,1, 12.0,1,1, 6.757, 10367.163, 475.259, 52893.845 24/10/10,00:05:47,02,08,1, 12.0,1,1, 6.757, 10367.187, 475.254, 52893.869 24/10/10,00:05:47,03,08,1, 12.0,1,1, 6.757, 10367.174, 475.255, 52893.919 24/10/10,00:05:47,04,08,1, 12.0,1,1, 6.757, 10367.177, 475.307, 52893.975 24/10/10,00:05:47,05,08,1, 12.0,1,1, 6.757, 10367.204, 475.319, 52893.888 24/10/10,00:05:47,06,08,1, 12.0,1,1, 6.757, 10367.189, 475.289, 52893.914 24/10/10,00:05:47,07,08,1, 12.0,1,1, 6.757, 10367.186, 475.305, 52893.872 24/10/10,00:05:47,08,08,1, 12.0,1,1, 6.757, 10367.142, 475.311, 52893.904 24/10/10,00:05:47,09,08,1, 12.0,1,1, 6.757, 10367.173, 475.335, 52893.969 24/10/10,00:05:47,10,08,1, 12.0,1,1, 6.757, 10367.159, 475.318, 52894.005 24/10/10,00:05:47,11,08,1, 12.0,1,1, 6.757, 10367.190, 475.314, 52893.952 24/10/10,00:05:47,12,08,1, 12.0,1,1, 6.757, 10367.176, 475.339, 52893.941 24/10/10,00:05:47,13,08,1, 12.0,1,1, 6.757, 10367.179, 475.354, 52894.048 24/10/10,00:05:47,14,08,1, 12.0,1,1, 6.757, 10367.161, 475.342, 52894.023 24/10/10,00:05:47,15,08,1, 12.0,1,1, 6.757, 10367.175, 475.342, 52894.055 24/10/10,00:05:47,16,08,1, 12.0,1,1, 6.757, 10367.185, 475.342, 52894.056 24/10/10,00:05:47,17,08,1, 12.0,1,1, 6.757, 10367.180, 475.364, 52894.024 24/10/10,00:05:47,18,08,1, 12.0,1,1, 6.757, 10367.164, 475.359, 52894.044 24/10/10,00:05:47,19,08,1, 12.0,1,1, 6.757, 10367.185, 475.357, 52894.087 24/10/10,00:05:48,00,09,1, 11.9,1,1, 6.760, 10367.185, 475.357, 52894.087 24/10/10,00:05:48,01,09,1, 11.9,1,1, 6.760, 10367.171, 475.354, 52894.102 24/10/10,00:05:48,02,09,1, 11.9,1,1, 6.760, 10367.189, 475.358, 52894.073 24/10/10,00:05:48,03,09,1, 11.9,1,1, 6.760, 10367.182, 475.385, 52894.140 24/10/10,00:05:48,04,09,1, 11.9,1,1, 6.760, 10367.214, 475.368, 52894.098 24/10/10,00:05:48,05,09,1, 11.9,1,1, 6.760, 10367.197, 475.387, 52894.085 24/10/10,00:05:48,06,09,1, 11.9,1,1, 6.760, 10367.190, 475.398, 52894.092 24/10/10,00:05:48,07,09,1, 11.9,1,1, 6.760, 10367.196, 475.398, 52894.162 24/10/10,00:05:48,08,09,1, 11.9,1,1, 6.760, 10367.199, 475.378, 52894.132 24/10/10,00:05:48,09,09,1, 11.9,1,1, 6.760, 10367.198, 475.396, 52894.201 24/10/10,00:05:48,10,09,1, 11.9,1,1, 6.760, 10367.216, 475.408, 52894.111 24/10/10,00:05:48,11,09,1, 11.9,1,1, 6.760, 10367.191, 475.401, 52894.171 24/10/10,00:05:48,12,09,1, 11.9,1,1, 6.760, 10367.217, 475.405, 52894.161 24/10/10,00:05:48,13,09,1, 11.9,1,1, 6.760, 10367.207, 475.418, 52894.182 24/10/10,00:05:48,14,09,1, 11.9,1,1, 6.760, 10367.210, 475.422, 52894.197 24/10/10,00:05:48,15,09,1, 11.9,1,1, 6.760, 10367.211, 475.380, 52894.022 24/10/10,00:05:48,16,09,1, 11.9,1,1, 6.760, 10367.166, 475.403, 52894.142 24/10/10,00:05:48,17,09,1, 11.9,1,1, 6.760, 10367.208, 475.390, 52894.147 24/10/10,00:05:48,18,09,1, 11.9,1,1, 6.760, 10367.214, 475.409, 52894.245 24/10/10,00:05:48,19,09,1, 11.9,1,1, 6.760, 10367.203, 475.417, 52894.190 24/10/10,00:05:49,00,09,1, 11.9,1,1, 6.758, 10367.202, 475.417, 52894.190 24/10/10,00:05:49,01,09,1, 11.9,1,1, 6.758, 10367.204, 475.446, 52894.211 24/10/10,00:05:49,02,09,1, 11.9,1,1, 6.758, 10367.219, 475.434, 52894.203 24/10/10,00:05:49,03,09,1, 11.9,1,1, 6.758, 10367.223, 475.438, 52894.296 24/10/10,00:05:49,04,09,1, 11.9,1,1, 6.758, 10367.198, 475.450, 52894.280 24/10/10,00:05:49,05,09,1, 11.9,1,1, 6.758, 10367.201, 475.457, 52894.307 24/10/10,00:05:49,06,09,1, 11.9,1,1, 6.758, 10367.231, 475.481, 52894.343 24/10/10,00:05:49,07,09,1, 11.9,1,1, 6.758, 10367.261, 475.475, 52894.310 24/10/10,00:05:49,08,09,1, 11.9,1,1, 6.758, 10367.225, 475.455, 52894.262 24/10/10,00:05:49,09,09,1, 11.9,1,1, 6.758, 10367.259, 475.495, 52894.386 24/10/10,00:05:49,10,09,1, 11.9,1,1, 6.758, 10367.268, 475.502, 52894.361 24/10/10,00:05:49,11,09,1, 11.9,1,1, 6.758, 10367.240, 475.492, 52894.246 24/10/10,00:05:49,12,09,1, 11.9,1,1, 6.758, 10367.263, 475.492, 52894.314 24/10/10,00:05:49,13,09,1, 11.9,1,1, 6.758, 10367.263, 475.498, 52894.289 24/10/10,00:05:49,14,09,1, 11.9,1,1, 6.758, 10367.251, 475.532, 52894.393 24/10/10,00:05:49,15,09,1, 11.9,1,1, 6.758, 10367.254, 475.519, 52894.347 24/10/10,00:05:49,16,09,1, 11.9,1,1, 6.758, 10367.275, 475.515, 52894.367 24/10/10,00:05:49,17,09,1, 11.9,1,1, 6.758, 10367.272, 475.547, 52894.363 24/10/10,00:05:49,18,09,1, 11.9,1,1, 6.758, 10367.275, 475.549, 52894.375 24/10/10,00:05:49,19,09,1, 11.9,1,1, 6.758, 10367.275, 475.537, 52894.412 24/10/10,00:05:50,00,09,1, 12.0,1,1, 6.758, 10367.268, 475.537, 52894.412 24/10/10,00:05:50,01,09,1, 12.0,1,1, 6.758, 10367.285, 475.564, 52894.385 24/10/10,00:05:50,02,09,1, 12.0,1,1, 6.758, 10367.276, 475.571, 52894.400 24/10/10,00:05:50,03,09,1, 12.0,1,1, 6.758, 10367.277, 475.563, 52894.378 24/10/10,00:05:50,04,09,1, 12.0,1,1, 6.758, 10367.282, 475.580, 52894.363 24/10/10,00:05:50,05,09,1, 12.0,1,1, 6.758, 10367.260, 475.576, 52894.404 24/10/10,00:05:50,06,09,1, 12.0,1,1, 6.758, 10367.272, 475.590, 52894.437 24/10/10,00:05:50,07,09,1, 12.0,1,1, 6.758, 10367.263, 475.580, 52894.408 24/10/10,00:05:50,08,09,1, 12.0,1,1, 6.758, 10367.266, 475.583, 52894.465 24/10/10,00:05:50,09,09,1, 12.0,1,1, 6.758, 10367.288, 475.604, 52894.481 24/10/10,00:05:50,10,09,1, 12.0,1,1, 6.758, 10367.271, 475.612, 52894.433 24/10/10,00:05:50,11,09,1, 12.0,1,1, 6.758, 10367.297, 475.606, 52894.469 24/10/10,00:05:50,12,09,1, 12.0,1,1, 6.758, 10367.298, 475.625, 52894.476 24/10/10,00:05:50,13,09,1, 12.0,1,1, 6.758, 10367.279, 475.616, 52894.506 24/10/10,00:05:50,14,09,1, 12.0,1,1, 6.758, 10367.284, 475.602, 52894.485 24/10/10,00:05:50,15,09,1, 12.0,1,1, 6.758, 10367.278, 475.631, 52894.512 24/10/10,00:05:50,16,09,1, 12.0,1,1, 6.758, 10367.280, 475.635, 52894.498 24/10/10,00:05:50,17,09,1, 12.0,1,1, 6.758, 10367.290, 475.647, 52894.487 24/10/10,00:05:50,18,09,1, 12.0,1,1, 6.758, 10367.296, 475.640, 52894.534 24/10/10,00:05:50,19,09,1, 12.0,1,1, 6.758, 10367.285, 475.638, 52894.512 24/10/10,00:05:51,00,09,1, 12.0,1,1, 6.766, 10367.285, 475.638, 52894.512 24/10/10,00:05:51,01,09,1, 12.0,1,1, 6.766, 10367.293, 475.651, 52894.542 24/10/10,00:05:51,02,09,1, 12.0,1,1, 6.766, 10367.298, 475.647, 52894.548 24/10/10,00:05:51,03,09,1, 12.0,1,1, 6.766, 10367.304, 475.654, 52894.563 24/10/10,00:05:51,04,09,1, 12.0,1,1, 6.766, 10367.311, 475.667, 52894.608 24/10/10,00:05:51,05,09,1, 12.0,1,1, 6.766, 10367.308, 475.660, 52894.547 24/10/10,00:05:51,06,09,1, 12.0,1,1, 6.766, 10367.305, 475.671, 52894.606 24/10/10,00:05:51,07,09,1, 12.0,1,1, 6.766, 10367.308, 475.665, 52894.516 24/10/10,00:05:51,08,09,1, 12.0,1,1, 6.766, 10367.293, 475.685, 52894.558 24/10/10,00:05:51,09,09,1, 12.0,1,1, 6.766, 10367.310, 475.678, 52894.577 24/10/10,00:05:51,10,09,1, 12.0,1,1, 6.766, 10367.286, 475.732, 52894.584 24/10/10,00:05:51,11,09,1, 12.0,1,1, 6.766, 10367.288, 475.717, 52894.672 24/10/10,00:05:51,12,09,1, 12.0,1,1, 6.766, 10367.289, 475.736, 52894.630 24/10/10,00:05:51,13,09,1, 12.0,1,1, 6.766, 10367.302, 475.726, 52894.639 24/10/10,00:05:51,14,09,1, 12.0,1,1, 6.766, 10367.279, 475.732, 52894.624 24/10/10,00:05:51,15,09,1, 12.0,1,1, 6.766, 10367.287, 475.742, 52894.599 24/10/10,00:05:51,16,09,1, 12.0,1,1, 6.766, 10367.274, 475.738, 52894.621 24/10/10,00:05:51,17,09,1, 12.0,1,1, 6.766, 10367.276, 475.765, 52894.690 24/10/10,00:05:51,18,09,1, 12.0,1,1, 6.766, 10367.302, 475.738, 52894.723 24/10/10,00:05:51,19,09,1, 12.0,1,1, 6.766, 10367.273, 475.764, 52894.772 24/10/10,00:05:52,00,09,1, 11.9,1,1, 6.761, 10367.268, 475.764, 52894.772 24/10/10,00:05:52,01,09,1, 11.9,1,1, 6.761, 10367.255, 475.789, 52894.744 24/10/10,00:05:52,02,09,1, 11.9,1,1, 6.761, 10367.254, 475.773, 52894.666 24/10/10,00:05:52,03,09,1, 11.9,1,1, 6.761, 10367.263, 475.746, 52894.712 24/10/10,00:05:52,04,09,1, 11.9,1,1, 6.761, 10367.228, 475.754, 52894.742 24/10/10,00:05:52,05,09,1, 11.9,1,1, 6.761, 10367.247, 475.783, 52894.781 24/10/10,00:05:52,06,09,1, 11.9,1,1, 6.761, 10367.252, 475.793, 52894.750 24/10/10,00:05:52,07,09,1, 11.9,1,1, 6.761, 10367.240, 475.789, 52894.726 24/10/10,00:05:52,08,09,1, 11.9,1,1, 6.761, 10367.257, 475.781, 52894.726 24/10/10,00:05:52,09,09,1, 11.9,1,1, 6.761, 10367.257, 475.794, 52894.793 24/10/10,00:05:52,10,09,1, 11.9,1,1, 6.761, 10367.220, 475.782, 52894.767 24/10/10,00:05:52,11,09,1, 11.9,1,1, 6.761, 10367.204, 475.806, 52894.777 24/10/10,00:05:52,12,09,1, 11.9,1,1, 6.761, 10367.232, 475.797, 52894.854 24/10/10,00:05:52,13,09,1, 11.9,1,1, 6.761, 10367.180, 475.767, 52894.775 24/10/10,00:05:52,14,09,1, 11.9,1,1, 6.761, 10367.200, 475.806, 52894.860 24/10/10,00:05:52,15,09,1, 11.9,1,1, 6.761, 10367.208, 475.810, 52894.759 24/10/10,00:05:52,16,09,1, 11.9,1,1, 6.761, 10367.200, 475.806, 52894.774 24/10/10,00:05:52,17,09,1, 11.9,1,1, 6.761, 10367.183, 475.779, 52894.834 24/10/10,00:05:52,18,09,1, 11.9,1,1, 6.761, 10367.211, 475.782, 52894.825 24/10/10,00:05:52,19,09,1, 11.9,1,1, 6.761, 10367.175, 475.807, 52894.852 24/10/10,00:05:53,00,07,1, 11.9,1,1, 6.755, 10367.168, 475.807, 52894.852 24/10/10,00:05:53,01,07,1, 11.9,1,1, 6.755, 10367.158, 475.821, 52894.853 24/10/10,00:05:53,02,07,1, 11.9,1,1, 6.755, 10367.168, 475.794, 52894.850 24/10/10,00:05:53,03,07,1, 11.9,1,1, 6.755, 10367.154, 475.812, 52894.851 24/10/10,00:05:53,04,07,1, 11.9,1,1, 6.755, 10367.156, 475.823, 52894.884 24/10/10,00:05:53,05,07,1, 11.9,1,1, 6.755, 10367.141, 475.820, 52894.952 24/10/10,00:05:53,06,07,1, 11.9,1,1, 6.755, 10367.170, 475.829, 52894.868 24/10/10,00:05:53,07,07,1, 11.9,1,1, 6.755, 10367.159, 475.832, 52894.956 24/10/10,00:05:53,08,07,1, 11.9,1,1, 6.755, 10367.149, 475.787, 52894.860 24/10/10,00:05:53,09,07,1, 11.9,1,1, 6.755, 10367.149, 475.824, 52894.874 24/10/10,00:05:53,10,07,1, 11.9,1,1, 6.755, 10367.131, 475.786, 52894.879 24/10/10,00:05:53,11,07,1, 11.9,1,1, 6.755, 10367.103, 475.804, 52894.922 24/10/10,00:05:53,12,07,1, 11.9,1,1, 6.755, 10367.124, 475.800, 52894.867 24/10/10,00:05:53,13,07,1, 11.9,1,1, 6.755, 10367.108, 475.838, 52894.973 24/10/10,00:05:53,14,07,1, 11.9,1,1, 6.755, 10367.097, 475.781, 52894.906 24/10/10,00:05:53,15,07,1, 11.9,1,1, 6.755, 10367.102, 475.816, 52894.903 24/10/10,00:05:53,16,07,1, 11.9,1,1, 6.755, 10367.098, 475.776, 52894.881 24/10/10,00:05:53,17,07,1, 11.9,1,1, 6.755, 10367.079, 475.788, 52894.989 24/10/10,00:05:53,18,07,1, 11.9,1,1, 6.755, 10367.073, 475.799, 52894.956 24/10/10,00:05:53,19,07,1, 11.9,1,1, 6.755, 10367.051, 475.794, 52894.899 24/10/10,00:05:54,00,07,1, 11.9,1,1, 6.758, 10367.051, 475.794, 52894.899 24/10/10,00:05:54,01,07,1, 11.9,1,1, 6.758, 10367.062, 475.769, 52894.981 24/10/10,00:05:54,02,07,1, 11.9,1,1, 6.758, 10367.059, 475.790, 52894.996 24/10/10,00:05:54,03,07,1, 11.9,1,1, 6.758, 10367.052, 475.789, 52895.002 24/10/10,00:05:54,04,07,1, 11.9,1,1, 6.758, 10367.028, 475.761, 52894.986 24/10/10,00:05:54,05,07,1, 11.9,1,1, 6.758, 10367.017, 475.796, 52894.990 24/10/10,00:05:54,06,07,1, 11.9,1,1, 6.758, 10367.020, 475.783, 52895.049 24/10/10,00:05:54,07,07,1, 11.9,1,1, 6.758, 10367.013, 475.769, 52895.001 24/10/10,00:05:54,08,07,1, 11.9,1,1, 6.758, 10367.007, 475.761, 52894.986 24/10/10,00:05:54,09,07,1, 11.9,1,1, 6.758, 10366.992, 475.765, 52895.024 24/10/10,00:05:54,10,07,1, 11.9,1,1, 6.758, 10366.986, 475.775, 52895.036 24/10/10,00:05:54,11,07,1, 11.9,1,1, 6.758, 10366.993, 475.749, 52895.036 24/10/10,00:05:54,12,07,1, 11.9,1,1, 6.758, 10366.986, 475.751, 52895.022 24/10/10,00:05:54,13,07,1, 11.9,1,1, 6.758, 10366.985, 475.754, 52895.064 24/10/10,00:05:54,14,07,1, 11.9,1,1, 6.758, 10366.984, 475.759, 52895.042 24/10/10,00:05:54,15,07,1, 11.9,1,1, 6.758, 10366.933, 475.753, 52895.063 24/10/10,00:05:54,16,07,1, 11.9,1,1, 6.758, 10366.956, 475.733, 52895.071 24/10/10,00:05:54,17,07,1, 11.9,1,1, 6.758, 10366.943, 475.738, 52895.074 24/10/10,00:05:54,18,07,1, 11.9,1,1, 6.758, 10366.939, 475.729, 52895.072 24/10/10,00:05:54,19,07,1, 11.9,1,1, 6.758, 10366.909, 475.730, 52895.095 24/10/10,00:05:55,00,07,1, 11.9,1,1, 6.755, 10366.901, 475.730, 52895.095 24/10/10,00:05:55,01,07,1, 11.9,1,1, 6.755, 10366.910, 475.726, 52895.123 24/10/10,00:05:55,02,07,1, 11.9,1,1, 6.755, 10366.905, 475.733, 52895.111 24/10/10,00:05:55,03,07,1, 11.9,1,1, 6.755, 10366.884, 475.750, 52895.125 24/10/10,00:05:55,04,07,1, 11.9,1,1, 6.755, 10366.892, 475.722, 52895.117 24/10/10,00:05:55,05,07,1, 11.9,1,1, 6.755, 10366.863, 475.728, 52895.139 24/10/10,00:05:55,06,07,1, 11.9,1,1, 6.755, 10366.880, 475.743, 52895.158 24/10/10,00:05:55,07,07,1, 11.9,1,1, 6.755, 10366.868, 475.729, 52895.166 24/10/10,00:05:55,08,07,1, 11.9,1,1, 6.755, 10366.851, 475.719, 52895.164 24/10/10,00:05:55,09,07,1, 11.9,1,1, 6.755, 10366.842, 475.709, 52895.174 24/10/10,00:05:55,10,07,1, 11.9,1,1, 6.755, 10366.828, 475.702, 52895.178 24/10/10,00:05:55,11,07,1, 11.9,1,1, 6.755, 10366.822, 475.703, 52895.229 24/10/10,00:05:55,12,07,1, 11.9,1,1, 6.755, 10366.796, 475.715, 52895.202 24/10/10,00:05:55,13,07,1, 11.9,1,1, 6.755, 10366.825, 475.710, 52895.210 24/10/10,00:05:55,14,07,1, 11.9,1,1, 6.755, 10366.793, 475.700, 52894.973 24/10/10,00:05:55,15,07,1, 11.9,1,1, 6.755, 10366.751, 475.719, 52895.222 24/10/10,00:05:55,16,07,1, 11.9,1,1, 6.755, 10366.758, 475.735, 52895.233 24/10/10,00:05:55,17,07,1, 11.9,1,1, 6.755, 10366.759, 475.724, 52895.264 24/10/10,00:05:55,18,07,1, 11.9,1,1, 6.755, 10366.745, 475.726, 52895.238 24/10/10,00:05:55,19,07,1, 11.9,1,1, 6.755, 10366.719, 475.724, 52895.245 24/10/10,00:05:56,00,07,1, 12.0,1,1, 6.756, 10366.718, 475.724, 52895.245 24/10/10,00:05:56,01,07,1, 12.0,1,1, 6.756, 10366.704, 475.732, 52895.284 24/10/10,00:05:56,02,07,1, 12.0,1,1, 6.756, 10366.678, 475.704, 52895.304 24/10/10,00:05:56,03,07,1, 12.0,1,1, 6.756, 10366.705, 475.716, 52895.343 24/10/10,00:05:56,04,07,1, 12.0,1,1, 6.756, 10366.666, 475.700, 52895.308 24/10/10,00:05:56,05,07,1, 12.0,1,1, 6.756, 10366.688, 475.734, 52895.380 24/10/10,00:05:56,06,07,1, 12.0,1,1, 6.756, 10366.669, 475.733, 52895.343 24/10/10,00:05:56,07,07,1, 12.0,1,1, 6.756, 10366.657, 475.727, 52895.342 24/10/10,00:05:56,08,07,1, 12.0,1,1, 6.756, 10366.643, 475.725, 52895.332 24/10/10,00:05:56,09,07,1, 12.0,1,1, 6.756, 10366.592, 475.723, 52895.316 24/10/10,00:05:56,10,07,1, 12.0,1,1, 6.756, 10366.599, 475.720, 52895.340 24/10/10,00:05:56,11,07,1, 12.0,1,1, 6.756, 10366.607, 475.726, 52895.363 24/10/10,00:05:56,12,07,1, 12.0,1,1, 6.756, 10366.561, 475.730, 52895.372 24/10/10,00:05:56,13,07,1, 12.0,1,1, 6.756, 10366.574, 475.758, 52895.402 24/10/10,00:05:56,14,07,1, 12.0,1,1, 6.756, 10366.556, 475.771, 52895.389 24/10/10,00:05:56,15,07,1, 12.0,1,1, 6.756, 10366.535, 475.753, 52895.407 24/10/10,00:05:56,16,07,1, 12.0,1,1, 6.756, 10366.525, 475.756, 52895.448 24/10/10,00:05:56,17,07,1, 12.0,1,1, 6.756, 10366.502, 475.765, 52895.431 24/10/10,00:05:56,18,07,1, 12.0,1,1, 6.756, 10366.502, 475.764, 52895.454 24/10/10,00:05:56,19,07,1, 12.0,1,1, 6.756, 10366.494, 475.777, 52895.443 24/10/10,00:05:57,00,07,1, 11.9,1,1, 6.765, 10366.492, 475.777, 52895.443 24/10/10,00:05:57,01,07,1, 11.9,1,1, 6.765, 10366.474, 475.776, 52895.489 24/10/10,00:05:57,02,07,1, 11.9,1,1, 6.765, 10366.438, 475.821, 52895.675 24/10/10,00:05:57,03,07,1, 11.9,1,1, 6.765, 10366.464, 475.833, 52895.745 24/10/10,00:05:57,04,07,1, 11.9,1,1, 6.765, 10366.477, 475.840, 52895.722 24/10/10,00:05:57,05,07,1, 11.9,1,1, 6.765, 10366.434, 475.856, 52895.704 24/10/10,00:05:57,06,07,1, 11.9,1,1, 6.765, 10366.421, 475.849, 52895.747 24/10/10,00:05:57,07,07,1, 11.9,1,1, 6.765, 10366.415, 475.850, 52895.708 24/10/10,00:05:57,08,07,1, 11.9,1,1, 6.765, 10366.391, 475.882, 52895.822 24/10/10,00:05:57,09,07,1, 11.9,1,1, 6.765, 10366.397, 475.881, 52895.780 24/10/10,00:05:57,10,07,1, 11.9,1,1, 6.765, 10366.361, 475.862, 52895.779 24/10/10,00:05:57,11,07,1, 11.9,1,1, 6.765, 10366.323, 475.889, 52895.910 24/10/10,00:05:57,12,07,1, 11.9,1,1, 6.765, 10366.324, 475.894, 52895.820 24/10/10,00:05:57,13,07,1, 11.9,1,1, 6.765, 10366.314, 475.863, 52895.845 24/10/10,00:05:57,14,07,1, 11.9,1,1, 6.765, 10366.303, 475.884, 52895.811 24/10/10,00:05:57,15,07,1, 11.9,1,1, 6.765, 10366.289, 475.855, 52895.792 24/10/10,00:05:57,16,07,1, 11.9,1,1, 6.765, 10366.294, 475.873, 52895.768 24/10/10,00:05:57,17,07,1, 11.9,1,1, 6.765, 10366.318, 475.863, 52895.822 24/10/10,00:05:57,18,07,1, 11.9,1,1, 6.765, 10366.269, 475.846, 52895.823 24/10/10,00:05:57,19,07,1, 11.9,1,1, 6.765, 10366.263, 475.866, 52895.879 24/10/10,00:05:58,00,08,1, 11.9,1,1, 6.758, 10366.259, 475.866, 52895.879 24/10/10,00:05:58,01,08,1, 11.9,1,1, 6.758, 10366.267, 475.878, 52895.906 24/10/10,00:05:58,02,08,1, 11.9,1,1, 6.758, 10366.252, 475.861, 52895.916 24/10/10,00:05:58,03,08,1, 11.9,1,1, 6.758, 10366.226, 475.862, 52895.931 24/10/10,00:05:58,04,08,1, 11.9,1,1, 6.758, 10366.199, 475.860, 52895.910 24/10/10,00:05:58,05,08,1, 11.9,1,1, 6.758, 10366.199, 475.850, 52895.848 24/10/10,00:05:58,06,08,1, 11.9,1,1, 6.758, 10366.189, 475.855, 52895.909 24/10/10,00:05:58,07,08,1, 11.9,1,1, 6.758, 10366.168, 475.866, 52895.960 24/10/10,00:05:58,08,08,1, 11.9,1,1, 6.758, 10366.154, 475.841, 52895.946 24/10/10,00:05:58,09,08,1, 11.9,1,1, 6.758, 10366.167, 475.857, 52895.989 24/10/10,00:05:58,10,08,1, 11.9,1,1, 6.758, 10366.112, 475.860, 52895.942 24/10/10,00:05:58,11,08,1, 11.9,1,1, 6.758, 10366.117, 475.872, 52895.973 24/10/10,00:05:58,12,08,1, 11.9,1,1, 6.758, 10366.136, 475.855, 52896.037 24/10/10,00:05:58,13,08,1, 11.9,1,1, 6.758, 10366.077, 475.874, 52895.999 24/10/10,00:05:58,14,08,1, 11.9,1,1, 6.758, 10366.099, 475.870, 52895.921 24/10/10,00:05:58,15,08,1, 11.9,1,1, 6.758, 10366.101, 475.881, 52895.946 24/10/10,00:05:58,16,08,1, 11.9,1,1, 6.758, 10366.071, 475.867, 52895.948 24/10/10,00:05:58,17,08,1, 11.9,1,1, 6.758, 10366.057, 475.863, 52895.956 24/10/10,00:05:58,18,08,1, 11.9,1,1, 6.758, 10366.059, 475.853, 52895.970 24/10/10,00:05:58,19,08,1, 11.9,1,1, 6.758, 10366.051, 475.878, 52896.010 24/10/10,00:05:59,00,08,1, 11.9,1,1, 6.757, 10366.050, 475.878, 52896.010 24/10/10,00:05:59,01,08,1, 11.9,1,1, 6.757, 10366.022, 475.886, 52895.976 24/10/10,00:05:59,02,08,1, 11.9,1,1, 6.757, 10366.010, 475.873, 52896.039 24/10/10,00:05:59,03,08,1, 11.9,1,1, 6.757, 10366.050, 475.867, 52895.990 24/10/10,00:05:59,04,08,1, 11.9,1,1, 6.757, 10366.002, 475.882, 52896.054 24/10/10,00:05:59,05,08,1, 11.9,1,1, 6.757, 10366.038, 475.870, 52896.017 24/10/10,00:05:59,06,08,1, 11.9,1,1, 6.757, 10365.989, 475.879, 52896.099 24/10/10,00:05:59,07,08,1, 11.9,1,1, 6.757, 10366.024, 475.887, 52896.067 24/10/10,00:05:59,08,08,1, 11.9,1,1, 6.757, 10365.982, 475.895, 52896.100 24/10/10,00:05:59,09,08,1, 11.9,1,1, 6.757, 10365.982, 475.875, 52896.108 24/10/10,00:05:59,10,08,1, 11.9,1,1, 6.757, 10365.980, 475.901, 52896.058 24/10/10,00:05:59,11,08,1, 11.9,1,1, 6.757, 10365.983, 475.897, 52896.143 24/10/10,00:05:59,12,08,1, 11.9,1,1, 6.757, 10365.977, 475.909, 52896.163 24/10/10,00:05:59,13,08,1, 11.9,1,1, 6.757, 10365.964, 475.919, 52896.080 24/10/10,00:05:59,14,08,1, 11.9,1,1, 6.757, 10365.948, 475.869, 52896.120 24/10/10,00:05:59,15,08,1, 11.9,1,1, 6.757, 10365.967, 475.890, 52896.164 24/10/10,00:05:59,16,08,1, 11.9,1,1, 6.757, 10365.963, 475.910, 52896.122 24/10/10,00:05:59,17,08,1, 11.9,1,1, 6.757, 10365.950, 475.905, 52896.160 24/10/10,00:05:59,18,08,1, 11.9,1,1, 6.757, 10365.935, 475.928, 52896.171 24/10/10,00:05:59,19,08,1, 11.9,1,1, 6.757, 10365.926, 475.929, 52896.136 24/10/10,00:06:00,00,08,1, 11.9,1,1, 6.756, 10365.925, 475.929, 52896.136 24/10/10,00:06:00,01,08,1, 11.9,1,1, 6.756, 10365.919, 475.915, 52896.167 24/10/10,00:06:00,02,08,1, 11.9,1,1, 6.756, 10365.927, 475.888, 52895.983 24/10/10,00:06:00,03,08,1, 11.9,1,1, 6.756, 10365.914, 475.864, 52895.903 24/10/10,00:06:00,04,08,1, 11.9,1,1, 6.756, 10365.886, 475.881, 52895.972 24/10/10,00:06:00,05,08,1, 11.9,1,1, 6.756, 10365.909, 475.872, 52896.016 24/10/10,00:06:00,06,08,1, 11.9,1,1, 6.756, 10365.898, 475.870, 52896.004 24/10/10,00:06:00,07,08,1, 11.9,1,1, 6.756, 10365.892, 475.897, 52895.961 24/10/10,00:06:00,08,08,1, 11.9,1,1, 6.756, 10365.855, 475.895, 52895.980 24/10/10,00:06:00,09,08,1, 11.9,1,1, 6.756, 10365.847, 475.916, 52896.119 24/10/10,00:06:00,10,08,1, 11.9,1,1, 6.756, 10365.865, 475.910, 52896.091 24/10/10,00:06:00,11,08,1, 11.9,1,1, 6.756, 10365.850, 475.921, 52896.027 24/10/10,00:06:00,12,08,1, 11.9,1,1, 6.756, 10365.879, 475.939, 52896.083 24/10/10,00:06:00,13,08,1, 11.9,1,1, 6.756, 10365.829, 475.929, 52896.153 24/10/10,00:06:00,14,08,1, 11.9,1,1, 6.756, 10365.819, 475.943, 52896.107 24/10/10,00:06:00,15,08,1, 11.9,1,1, 6.756, 10365.839, 475.949, 52896.104 24/10/10,00:06:00,16,08,1, 11.9,1,1, 6.756, 10365.826, 475.941, 52896.142 24/10/10,00:06:00,17,08,1, 11.9,1,1, 6.756, 10365.845, 475.972, 52896.209 24/10/10,00:06:00,18,08,1, 11.9,1,1, 6.756, 10365.826, 475.958, 52896.142 24/10/10,00:06:00,19,08,1, 11.9,1,1, 6.756, 10365.818, 475.963, 52896.086 24/10/10,00:06:01,00,08,1, 11.8,1,1, 6.754, 10365.816, 475.963, 52896.086 24/10/10,00:06:01,01,08,1, 11.8,1,1, 6.754, 10365.844, 475.988, 52896.200 24/10/10,00:06:01,02,08,1, 11.8,1,1, 6.754, 10365.827, 476.009, 52896.153 24/10/10,00:06:01,03,08,1, 11.8,1,1, 6.754, 10365.810, 476.006, 52896.223 24/10/10,00:06:01,04,08,1, 11.8,1,1, 6.754, 10365.807, 476.019, 52896.128 24/10/10,00:06:01,05,08,1, 11.8,1,1, 6.754, 10365.795, 476.028, 52896.183 24/10/10,00:06:01,06,08,1, 11.8,1,1, 6.754, 10365.807, 476.016, 52896.198 24/10/10,00:06:01,07,08,1, 11.8,1,1, 6.754, 10365.813, 476.025, 52896.245 24/10/10,00:06:01,08,08,1, 11.8,1,1, 6.754, 10365.802, 476.020, 52896.258 24/10/10,00:06:01,09,08,1, 11.8,1,1, 6.754, 10365.780, 476.034, 52896.269 24/10/10,00:06:01,10,08,1, 11.8,1,1, 6.754, 10365.796, 476.063, 52896.258 24/10/10,00:06:01,11,08,1, 11.8,1,1, 6.754, 10365.786, 476.046, 52896.267 24/10/10,00:06:01,12,08,1, 11.8,1,1, 6.754, 10365.786, 476.072, 52896.281 24/10/10,00:06:01,13,08,1, 11.8,1,1, 6.754, 10365.791, 476.064, 52896.263 24/10/10,00:06:01,14,08,1, 11.8,1,1, 6.754, 10365.757, 476.080, 52896.283 24/10/10,00:06:01,15,08,1, 11.8,1,1, 6.754, 10365.772, 476.074, 52896.276 24/10/10,00:06:01,16,08,1, 11.8,1,1, 6.754, 10365.774, 476.119, 52896.303 24/10/10,00:06:01,17,08,1, 11.8,1,1, 6.754, 10365.771, 476.106, 52896.296 24/10/10,00:06:01,18,08,1, 11.8,1,1, 6.754, 10365.764, 476.118, 52896.372 24/10/10,00:06:01,19,08,1, 11.8,1,1, 6.754, 10365.758, 476.120, 52896.329 24/10/10,00:06:02,00,09,1, 11.9,1,1, 6.759, 10365.758, 476.120, 52896.329 24/10/10,00:06:02,01,09,1, 11.9,1,1, 6.759, 10365.758, 476.137, 52896.362 24/10/10,00:06:02,02,09,1, 11.9,1,1, 6.759, 10365.762, 476.156, 52896.381 24/10/10,00:06:02,03,09,1, 11.9,1,1, 6.759, 10365.751, 476.138, 52896.428 24/10/10,00:06:02,04,09,1, 11.9,1,1, 6.759, 10365.762, 476.147, 52896.434 24/10/10,00:06:02,05,09,1, 11.9,1,1, 6.759, 10365.737, 476.163, 52896.396 24/10/10,00:06:02,06,09,1, 11.9,1,1, 6.759, 10365.730, 476.165, 52896.445 24/10/10,00:06:02,07,09,1, 11.9,1,1, 6.759, 10365.762, 476.174, 52896.392 24/10/10,00:06:02,08,09,1, 11.9,1,1, 6.759, 10365.775, 476.182, 52896.487 24/10/10,00:06:02,09,09,1, 11.9,1,1, 6.759, 10365.740, 476.192, 52896.403 24/10/10,00:06:02,10,09,1, 11.9,1,1, 6.759, 10365.740, 476.224, 52896.487 24/10/10,00:06:02,11,09,1, 11.9,1,1, 6.759, 10365.741, 476.213, 52896.480 24/10/10,00:06:02,12,09,1, 11.9,1,1, 6.759, 10365.718, 476.222, 52896.466 24/10/10,00:06:02,13,09,1, 11.9,1,1, 6.759, 10365.730, 476.224, 52896.451 24/10/10,00:06:02,14,09,1, 11.9,1,1, 6.759, 10365.709, 476.237, 52896.469 24/10/10,00:06:02,15,09,1, 11.9,1,1, 6.759, 10365.672, 476.239, 52896.515 24/10/10,00:06:02,16,09,1, 11.9,1,1, 6.759, 10365.686, 476.261, 52896.558 24/10/10,00:06:02,17,09,1, 11.9,1,1, 6.759, 10365.701, 476.268, 52896.512 24/10/10,00:06:02,18,09,1, 11.9,1,1, 6.759, 10365.685, 476.267, 52896.448 24/10/10,00:06:02,19,09,1, 11.9,1,1, 6.759, 10365.683, 476.289, 52896.532 24/10/10,00:06:03,00,09,1, 11.9,1,1, 6.757, 10365.683, 476.289, 52896.532 24/10/10,00:06:03,01,09,1, 11.9,1,1, 6.757, 10365.682, 476.302, 52896.575 24/10/10,00:06:03,02,09,1, 11.9,1,1, 6.757, 10365.671, 476.298, 52896.574 24/10/10,00:06:03,03,09,1, 11.9,1,1, 6.757, 10365.677, 476.328, 52896.605 24/10/10,00:06:03,04,09,1, 11.9,1,1, 6.757, 10365.665, 476.327, 52896.568 24/10/10,00:06:03,05,09,1, 11.9,1,1, 6.757, 10365.644, 476.331, 52896.557 24/10/10,00:06:03,06,09,1, 11.9,1,1, 6.757, 10365.640, 476.350, 52896.638 24/10/10,00:06:03,07,09,1, 11.9,1,1, 6.757, 10365.645, 476.360, 52896.588 24/10/10,00:06:03,08,09,1, 11.9,1,1, 6.757, 10365.658, 476.363, 52896.609 24/10/10,00:06:03,09,09,1, 11.9,1,1, 6.757, 10365.635, 476.374, 52896.637 24/10/10,00:06:03,10,09,1, 11.9,1,1, 6.757, 10365.647, 476.378, 52896.654 24/10/10,00:06:03,11,09,1, 11.9,1,1, 6.757, 10365.632, 476.420, 52896.681 24/10/10,00:06:03,12,09,1, 11.9,1,1, 6.757, 10365.635, 476.407, 52896.688 24/10/10,00:06:03,13,09,1, 11.9,1,1, 6.757, 10365.627, 476.404, 52896.717 24/10/10,00:06:03,14,09,1, 11.9,1,1, 6.757, 10365.646, 476.413, 52896.742 24/10/10,00:06:03,15,09,1, 11.9,1,1, 6.757, 10365.608, 476.401, 52896.680 24/10/10,00:06:03,16,09,1, 11.9,1,1, 6.757, 10365.618, 476.420, 52896.688 24/10/10,00:06:03,17,09,1, 11.9,1,1, 6.757, 10365.614, 476.442, 52896.731 24/10/10,00:06:03,18,09,1, 11.9,1,1, 6.757, 10365.615, 476.434, 52896.651 24/10/10,00:06:03,19,09,1, 11.9,1,1, 6.757, 10365.652, 476.436, 52896.694 24/10/10,00:06:04,00,09,1, 11.9,1,1, 6.760, 10365.649, 476.436, 52896.694 24/10/10,00:06:04,01,09,1, 11.9,1,1, 6.760, 10365.644, 476.471, 52896.718 24/10/10,00:06:04,02,09,1, 11.9,1,1, 6.760, 10365.646, 476.466, 52896.790 24/10/10,00:06:04,03,09,1, 11.9,1,1, 6.760, 10365.606, 476.463, 52896.794 24/10/10,00:06:04,04,09,1, 11.9,1,1, 6.760, 10365.624, 476.468, 52896.751 24/10/10,00:06:04,05,09,1, 11.9,1,1, 6.760, 10365.636, 476.486, 52896.749 24/10/10,00:06:04,06,09,1, 11.9,1,1, 6.760, 10365.625, 476.473, 52896.849 24/10/10,00:06:04,07,09,1, 11.9,1,1, 6.760, 10365.659, 476.475, 52896.784 24/10/10,00:06:04,08,09,1, 11.9,1,1, 6.760, 10365.631, 476.470, 52896.821 24/10/10,00:06:04,09,09,1, 11.9,1,1, 6.760, 10365.646, 476.475, 52896.772 24/10/10,00:06:04,10,09,1, 11.9,1,1, 6.760, 10365.664, 476.472, 52896.796 24/10/10,00:06:04,11,09,1, 11.9,1,1, 6.760, 10365.643, 476.479, 52896.743 24/10/10,00:06:04,12,09,1, 11.9,1,1, 6.760, 10365.654, 476.462, 52896.829 24/10/10,00:06:04,13,09,1, 11.9,1,1, 6.760, 10365.674, 476.473, 52896.804 24/10/10,00:06:04,14,09,1, 11.9,1,1, 6.760, 10365.666, 476.497, 52896.746 24/10/10,00:06:04,15,09,1, 11.9,1,1, 6.760, 10365.657, 476.493, 52896.892 24/10/10,00:06:04,16,09,1, 11.9,1,1, 6.760, 10365.670, 476.501, 52896.841 24/10/10,00:06:04,17,09,1, 11.9,1,1, 6.760, 10365.654, 476.485, 52896.913 24/10/10,00:06:04,18,09,1, 11.9,1,1, 6.760, 10365.665, 476.512, 52896.814 24/10/10,00:06:04,19,09,1, 11.9,1,1, 6.760, 10365.694, 476.491, 52896.843 24/10/10,00:06:05,00,09,1, 11.9,1,1, 6.756, 10365.691, 476.491, 52896.843 24/10/10,00:06:05,01,09,1, 11.9,1,1, 6.756, 10365.674, 476.517, 52896.964 24/10/10,00:06:05,02,09,1, 11.9,1,1, 6.756, 10365.676, 476.514, 52896.959 24/10/10,00:06:05,03,09,1, 11.9,1,1, 6.756, 10365.679, 476.506, 52896.921 24/10/10,00:06:05,04,09,1, 11.9,1,1, 6.756, 10365.706, 476.522, 52896.937 24/10/10,00:06:05,05,09,1, 11.9,1,1, 6.756, 10365.681, 476.515, 52896.885 24/10/10,00:06:05,06,09,1, 11.9,1,1, 6.756, 10365.697, 476.533, 52896.952 24/10/10,00:06:05,07,09,1, 11.9,1,1, 6.756, 10365.689, 476.541, 52896.938 24/10/10,00:06:05,08,09,1, 11.9,1,1, 6.756, 10365.705, 476.539, 52896.895 24/10/10,00:06:05,09,09,1, 11.9,1,1, 6.756, 10365.697, 476.551, 52896.979 24/10/10,00:06:05,10,09,1, 11.9,1,1, 6.756, 10365.698, 476.538, 52896.961 24/10/10,00:06:05,11,09,1, 11.9,1,1, 6.756, 10365.701, 476.523, 52896.976 24/10/10,00:06:05,12,09,1, 11.9,1,1, 6.756, 10365.697, 476.551, 52896.996 24/10/10,00:06:05,13,09,1, 11.9,1,1, 6.756, 10365.684, 476.535, 52897.000 24/10/10,00:06:05,14,09,1, 11.9,1,1, 6.756, 10365.697, 476.541, 52897.007 24/10/10,00:06:05,15,09,1, 11.9,1,1, 6.756, 10365.715, 476.554, 52896.950 24/10/10,00:06:05,16,09,1, 11.9,1,1, 6.756, 10365.704, 476.554, 52897.030 24/10/10,00:06:05,17,09,1, 11.9,1,1, 6.756, 10365.671, 476.555, 52897.025 24/10/10,00:06:05,18,09,1, 11.9,1,1, 6.756, 10365.708, 476.552, 52897.007 24/10/10,00:06:05,19,09,1, 11.9,1,1, 6.756, 10365.702, 476.564, 52897.073 24/10/10,00:06:06,00,09,1, 11.9,1,1, 6.758, 10365.700, 476.564, 52897.073 24/10/10,00:06:06,01,09,1, 11.9,1,1, 6.758, 10365.702, 476.583, 52897.058 24/10/10,00:06:06,02,09,1, 11.9,1,1, 6.758, 10365.671, 476.584, 52896.889 24/10/10,00:06:06,03,09,1, 11.9,1,1, 6.758, 10365.697, 476.598, 52897.109 24/10/10,00:06:06,04,09,1, 11.9,1,1, 6.758, 10365.723, 476.598, 52897.012 24/10/10,00:06:06,05,09,1, 11.9,1,1, 6.758, 10365.719, 476.603, 52897.072 24/10/10,00:06:06,06,09,1, 11.9,1,1, 6.758, 10365.695, 476.622, 52897.068 24/10/10,00:06:06,07,09,1, 11.9,1,1, 6.758, 10365.704, 476.597, 52897.075 24/10/10,00:06:06,08,09,1, 11.9,1,1, 6.758, 10365.690, 476.609, 52897.084 24/10/10,00:06:06,09,09,1, 11.9,1,1, 6.758, 10365.690, 476.617, 52897.177 24/10/10,00:06:06,10,09,1, 11.9,1,1, 6.758, 10365.698, 476.632, 52897.129 24/10/10,00:06:06,11,09,1, 11.9,1,1, 6.758, 10365.669, 476.632, 52897.156 24/10/10,00:06:06,12,09,1, 11.9,1,1, 6.758, 10365.690, 476.643, 52897.218 24/10/10,00:06:06,13,09,1, 11.9,1,1, 6.758, 10365.693, 476.655, 52897.098 24/10/10,00:06:06,14,09,1, 11.9,1,1, 6.758, 10365.699, 476.664, 52897.132 24/10/10,00:06:06,15,09,1, 11.9,1,1, 6.758, 10365.673, 476.659, 52897.129 24/10/10,00:06:06,16,09,1, 11.9,1,1, 6.758, 10365.674, 476.685, 52897.145 24/10/10,00:06:06,17,09,1, 11.9,1,1, 6.758, 10365.667, 476.710, 52897.185 24/10/10,00:06:06,18,09,1, 11.9,1,1, 6.758, 10365.670, 476.703, 52897.252 24/10/10,00:06:06,19,09,1, 11.9,1,1, 6.758, 10365.632, 476.716, 52897.182 24/10/10,00:06:07,00,09,1, 11.9,1,1, 6.754, 10365.624, 476.716, 52897.182 24/10/10,00:06:07,01,09,1, 11.9,1,1, 6.754, 10365.663, 476.732, 52897.273 24/10/10,00:06:07,02,09,1, 11.9,1,1, 6.754, 10365.660, 476.752, 52897.228 24/10/10,00:06:07,03,09,1, 11.9,1,1, 6.754, 10365.663, 476.751, 52897.222 24/10/10,00:06:07,04,09,1, 11.9,1,1, 6.754, 10365.636, 476.769, 52897.256 24/10/10,00:06:07,05,09,1, 11.9,1,1, 6.754, 10365.644, 476.782, 52897.244 24/10/10,00:06:07,06,09,1, 11.9,1,1, 6.754, 10365.626, 476.776, 52897.355 24/10/10,00:06:07,07,09,1, 11.9,1,1, 6.754, 10365.621, 476.797, 52897.257 24/10/10,00:06:07,08,09,1, 11.9,1,1, 6.754, 10365.599, 476.796, 52897.256 24/10/10,00:06:07,09,09,1, 11.9,1,1, 6.754, 10365.597, 476.803, 52897.307 24/10/10,00:06:07,10,09,1, 11.9,1,1, 6.754, 10365.614, 476.789, 52897.352 24/10/10,00:06:07,11,09,1, 11.9,1,1, 6.754, 10365.604, 476.809, 52897.344 24/10/10,00:06:07,12,09,1, 11.9,1,1, 6.754, 10365.594, 476.814, 52897.377 24/10/10,00:06:07,13,09,1, 11.9,1,1, 6.754, 10365.567, 476.818, 52897.316 24/10/10,00:06:07,14,09,1, 11.9,1,1, 6.754, 10365.575, 476.810, 52897.352 24/10/10,00:06:07,15,09,1, 11.9,1,1, 6.754, 10365.533, 476.811, 52897.350 24/10/10,00:06:07,16,09,1, 11.9,1,1, 6.754, 10365.562, 476.798, 52897.342 24/10/10,00:06:07,17,09,1, 11.9,1,1, 6.754, 10365.535, 476.814, 52897.320 24/10/10,00:06:07,18,09,1, 11.9,1,1, 6.754, 10365.532, 476.826, 52897.396 24/10/10,00:06:07,19,09,1, 11.9,1,1, 6.754, 10365.535, 476.823, 52897.339 24/10/10,00:06:08,00,09,1, 11.9,1,1, 6.753, 10365.533, 476.823, 52897.339 24/10/10,00:06:08,01,09,1, 11.9,1,1, 6.753, 10365.507, 476.832, 52897.435 24/10/10,00:06:08,02,09,1, 11.9,1,1, 6.753, 10365.508, 476.812, 52897.366 24/10/10,00:06:08,03,09,1, 11.9,1,1, 6.753, 10365.497, 476.819, 52897.386 24/10/10,00:06:08,04,09,1, 11.9,1,1, 6.753, 10365.475, 476.841, 52897.390 24/10/10,00:06:08,05,09,1, 11.9,1,1, 6.753, 10365.509, 476.848, 52897.354 24/10/10,00:06:08,06,09,1, 11.9,1,1, 6.753, 10365.493, 476.841, 52897.445 24/10/10,00:06:08,07,09,1, 11.9,1,1, 6.753, 10365.484, 476.852, 52897.462 24/10/10,00:06:08,08,09,1, 11.9,1,1, 6.753, 10365.455, 476.817, 52897.449 24/10/10,00:06:08,09,09,1, 11.9,1,1, 6.753, 10365.449, 476.827, 52897.486 24/10/10,00:06:08,10,09,1, 11.9,1,1, 6.753, 10365.461, 476.812, 52897.443 24/10/10,00:06:08,11,09,1, 11.9,1,1, 6.753, 10365.444, 476.807, 52897.496 24/10/10,00:06:08,12,09,1, 11.9,1,1, 6.753, 10365.427, 476.809, 52897.439 24/10/10,00:06:08,13,09,1, 11.9,1,1, 6.753, 10365.399, 476.816, 52897.485 24/10/10,00:06:08,14,09,1, 11.9,1,1, 6.753, 10365.428, 476.822, 52897.500 24/10/10,00:06:08,15,09,1, 11.9,1,1, 6.753, 10365.409, 476.830, 52897.476 24/10/10,00:06:08,16,09,1, 11.9,1,1, 6.753, 10365.389, 476.806, 52897.457 24/10/10,00:06:08,17,09,1, 11.9,1,1, 6.753, 10365.395, 476.818, 52897.491 24/10/10,00:06:08,18,09,1, 11.9,1,1, 6.753, 10365.379, 476.809, 52897.495 24/10/10,00:06:08,19,09,1, 11.9,1,1, 6.753, 10365.380, 476.794, 52897.492 24/10/10,00:06:09,00,09,1, 11.9,1,1, 6.758, 10365.374, 476.794, 52897.492 24/10/10,00:06:09,01,09,1, 11.9,1,1, 6.758, 10365.356, 476.838, 52897.523 24/10/10,00:06:09,02,09,1, 11.9,1,1, 6.758, 10365.354, 476.813, 52897.562 24/10/10,00:06:09,03,09,1, 11.9,1,1, 6.758, 10365.332, 476.810, 52897.516 24/10/10,00:06:09,04,09,1, 11.9,1,1, 6.758, 10365.319, 476.796, 52897.548 24/10/10,00:06:09,05,09,1, 11.9,1,1, 6.758, 10365.304, 476.795, 52897.613 24/10/10,00:06:09,06,09,1, 11.9,1,1, 6.758, 10365.316, 476.777, 52897.498 24/10/10,00:06:09,07,09,1, 11.9,1,1, 6.758, 10365.306, 476.767, 52897.498 24/10/10,00:06:09,08,09,1, 11.9,1,1, 6.758, 10365.281, 476.786, 52897.569 24/10/10,00:06:09,09,09,1, 11.9,1,1, 6.758, 10365.256, 476.776, 52897.539 24/10/10,00:06:09,10,09,1, 11.9,1,1, 6.758, 10365.232, 476.749, 52897.552 24/10/10,00:06:09,11,09,1, 11.9,1,1, 6.758, 10365.236, 476.739, 52897.554 24/10/10,00:06:09,12,09,1, 11.9,1,1, 6.758, 10365.238, 476.759, 52897.548 24/10/10,00:06:09,13,09,1, 11.9,1,1, 6.758, 10365.262, 476.731, 52897.586 24/10/10,00:06:09,14,09,1, 11.9,1,1, 6.758, 10365.212, 476.738, 52897.563 24/10/10,00:06:09,15,09,1, 11.9,1,1, 6.758, 10365.243, 476.736, 52897.645 24/10/10,00:06:09,16,09,1, 11.9,1,1, 6.758, 10365.221, 476.712, 52897.613 24/10/10,00:06:09,17,09,1, 11.9,1,1, 6.758, 10365.194, 476.718, 52897.620 24/10/10,00:06:09,18,09,1, 11.9,1,1, 6.758, 10365.205, 476.714, 52897.603 24/10/10,00:06:09,19,09,1, 11.9,1,1, 6.758, 10365.186, 476.703, 52897.595 24/10/10,00:06:10,00,09,1, 11.9,1,1, 6.754, 10365.182, 476.703, 52897.595 24/10/10,00:06:10,01,09,1, 11.9,1,1, 6.754, 10365.146, 476.686, 52897.567 24/10/10,00:06:10,02,09,1, 11.9,1,1, 6.754, 10365.166, 476.710, 52897.626 24/10/10,00:06:10,03,09,1, 11.9,1,1, 6.754, 10365.168, 476.681, 52897.624 24/10/10,00:06:10,04,09,1, 11.9,1,1, 6.754, 10365.145, 476.695, 52897.604 24/10/10,00:06:10,05,09,1, 11.9,1,1, 6.754, 10365.136, 476.668, 52897.651 24/10/10,00:06:10,06,09,1, 11.9,1,1, 6.754, 10365.150, 476.648, 52897.604 24/10/10,00:06:10,07,09,1, 11.9,1,1, 6.754, 10365.145, 476.651, 52897.528 24/10/10,00:06:10,08,09,1, 11.9,1,1, 6.754, 10365.135, 476.662, 52897.627 24/10/10,00:06:10,09,09,1, 11.9,1,1, 6.754, 10365.094, 476.653, 52897.608 24/10/10,00:06:10,10,09,1, 11.9,1,1, 6.754, 10365.110, 476.640, 52897.631 24/10/10,00:06:10,11,09,1, 11.9,1,1, 6.754, 10365.100, 476.610, 52897.636 24/10/10,00:06:10,12,09,1, 11.9,1,1, 6.754, 10365.099, 476.612, 52897.663 24/10/10,00:06:10,13,09,1, 11.9,1,1, 6.754, 10365.106, 476.588, 52897.643 24/10/10,00:06:10,14,09,1, 11.9,1,1, 6.754, 10365.104, 476.610, 52897.694 24/10/10,00:06:10,15,09,1, 11.9,1,1, 6.754, 10365.062, 476.567, 52897.630 24/10/10,00:06:10,16,09,1, 11.9,1,1, 6.754, 10365.061, 476.585, 52897.645 24/10/10,00:06:10,17,09,1, 11.9,1,1, 6.754, 10365.080, 476.566, 52897.612 24/10/10,00:06:10,18,09,1, 11.9,1,1, 6.754, 10365.064, 476.561, 52897.700 24/10/10,00:06:10,19,09,1, 11.9,1,1, 6.754, 10365.050, 476.543, 52897.647 24/10/10,00:06:11,00,09,1, 11.9,1,1, 6.757, 10365.049, 476.543, 52897.647 24/10/10,00:06:11,01,09,1, 11.9,1,1, 6.757, 10365.038, 476.524, 52897.619 24/10/10,00:06:11,02,09,1, 11.9,1,1, 6.757, 10365.074, 476.545, 52897.657 24/10/10,00:06:11,03,09,1, 11.9,1,1, 6.757, 10365.048, 476.528, 52897.615 24/10/10,00:06:11,04,09,1, 11.9,1,1, 6.757, 10365.048, 476.536, 52897.659 24/10/10,00:06:11,05,09,1, 11.9,1,1, 6.757, 10365.037, 476.529, 52897.707 24/10/10,00:06:11,06,09,1, 11.9,1,1, 6.757, 10365.008, 476.505, 52897.682 24/10/10,00:06:11,07,09,1, 11.9,1,1, 6.757, 10365.040, 476.494, 52897.735 24/10/10,00:06:11,08,09,1, 11.9,1,1, 6.757, 10365.015, 476.508, 52897.670 24/10/10,00:06:11,09,09,1, 11.9,1,1, 6.757, 10365.001, 476.493, 52897.681 24/10/10,00:06:11,10,09,1, 11.9,1,1, 6.757, 10365.028, 476.461, 52897.775 24/10/10,00:06:11,11,09,1, 11.9,1,1, 6.757, 10365.032, 476.467, 52897.740 24/10/10,00:06:11,12,09,1, 11.9,1,1, 6.757, 10365.004, 476.441, 52897.710 24/10/10,00:06:11,13,09,1, 11.9,1,1, 6.757, 10365.008, 476.437, 52897.695 24/10/10,00:06:11,14,09,1, 11.9,1,1, 6.757, 10365.010, 476.445, 52897.692 24/10/10,00:06:11,15,09,1, 11.9,1,1, 6.757, 10365.003, 476.463, 52897.761 24/10/10,00:06:11,16,09,1, 11.9,1,1, 6.757, 10364.992, 476.430, 52897.716 24/10/10,00:06:11,17,09,1, 11.9,1,1, 6.757, 10364.974, 476.438, 52897.804 24/10/10,00:06:11,18,09,1, 11.9,1,1, 6.757, 10364.985, 476.416, 52897.714 24/10/10,00:06:11,19,09,1, 11.9,1,1, 6.757, 10364.982, 476.410, 52897.759 24/10/10,00:06:12,00,09,1, 11.9,1,1, 6.754, 10364.974, 476.410, 52897.759 24/10/10,00:06:12,01,09,1, 11.9,1,1, 6.754, 10364.979, 476.382, 52897.778 24/10/10,00:06:12,02,09,1, 11.9,1,1, 6.754, 10364.987, 476.372, 52897.737 24/10/10,00:06:12,03,09,1, 11.9,1,1, 6.754, 10364.970, 476.388, 52897.746 24/10/10,00:06:12,04,09,1, 11.9,1,1, 6.754, 10364.980, 476.377, 52897.854 24/10/10,00:06:12,05,09,1, 11.9,1,1, 6.754, 10364.978, 476.367, 52897.815 24/10/10,00:06:12,06,09,1, 11.9,1,1, 6.754, 10364.937, 476.380, 52897.754 24/10/10,00:06:12,07,09,1, 11.9,1,1, 6.754, 10364.934, 476.379, 52897.812 24/10/10,00:06:12,08,09,1, 11.9,1,1, 6.754, 10364.945, 476.360, 52897.874 24/10/10,00:06:12,09,09,1, 11.9,1,1, 6.754, 10364.944, 476.365, 52897.819 24/10/10,00:06:12,10,09,1, 11.9,1,1, 6.754, 10364.929, 476.368, 52897.818 24/10/10,00:06:12,11,09,1, 11.9,1,1, 6.754, 10364.932, 476.348, 52897.789 24/10/10,00:06:12,12,09,1, 11.9,1,1, 6.754, 10364.924, 476.354, 52897.814 24/10/10,00:06:12,13,09,1, 11.9,1,1, 6.754, 10364.945, 476.332, 52897.742 24/10/10,00:06:12,14,09,1, 11.9,1,1, 6.754, 10364.931, 476.315, 52897.811 24/10/10,00:06:12,15,09,1, 11.9,1,1, 6.754, 10364.907, 476.323, 52897.855 24/10/10,00:06:12,16,09,1, 11.9,1,1, 6.754, 10364.887, 476.328, 52897.822 24/10/10,00:06:12,17,09,1, 11.9,1,1, 6.754, 10364.893, 476.344, 52897.880 24/10/10,00:06:12,18,09,1, 11.9,1,1, 6.754, 10364.914, 476.312, 52897.825 24/10/10,00:06:12,19,09,1, 11.9,1,1, 6.754, 10364.869, 476.297, 52897.830 24/10/10,00:06:13,00,09,1, 11.9,1,1, 6.756, 10364.865, 476.297, 52897.830 24/10/10,00:06:13,01,09,1, 11.9,1,1, 6.756, 10364.878, 476.298, 52897.915 24/10/10,00:06:13,02,09,1, 11.9,1,1, 6.756, 10364.878, 476.289, 52897.847 24/10/10,00:06:13,03,09,1, 11.9,1,1, 6.756, 10364.854, 476.279, 52897.867 24/10/10,00:06:13,04,09,1, 11.9,1,1, 6.756, 10364.860, 476.293, 52897.872 24/10/10,00:06:13,05,09,1, 11.9,1,1, 6.756, 10364.871, 476.275, 52897.854 24/10/10,00:06:13,06,09,1, 11.9,1,1, 6.756, 10364.836, 476.273, 52897.877 24/10/10,00:06:13,07,09,1, 11.9,1,1, 6.756, 10364.841, 476.248, 52897.899 24/10/10,00:06:13,08,09,1, 11.9,1,1, 6.756, 10364.862, 476.241, 52897.973 24/10/10,00:06:13,09,09,1, 11.9,1,1, 6.756, 10364.834, 476.211, 52897.891 24/10/10,00:06:13,10,09,1, 11.9,1,1, 6.756, 10364.838, 476.247, 52897.916 24/10/10,00:06:13,11,09,1, 11.9,1,1, 6.756, 10364.853, 476.210, 52897.930 24/10/10,00:06:13,12,09,1, 11.9,1,1, 6.756, 10364.845, 476.224, 52897.930 24/10/10,00:06:13,13,09,1, 11.9,1,1, 6.756, 10364.847, 476.200, 52897.961 24/10/10,00:06:13,14,09,1, 11.9,1,1, 6.756, 10364.809, 476.206, 52898.023 24/10/10,00:06:13,15,09,1, 11.9,1,1, 6.756, 10364.808, 476.200, 52897.993 24/10/10,00:06:13,16,09,1, 11.9,1,1, 6.756, 10364.798, 476.188, 52897.947 24/10/10,00:06:13,17,09,1, 11.9,1,1, 6.756, 10364.814, 476.201, 52897.978 24/10/10,00:06:13,18,09,1, 11.9,1,1, 6.756, 10364.793, 476.178, 52898.002 24/10/10,00:06:13,19,09,1, 11.9,1,1, 6.756, 10364.768, 476.154, 52897.959 24/10/10,00:06:14,00,10,1, 11.9,1,1, 6.757, 10364.765, 476.154, 52897.959 24/10/10,00:06:14,01,10,1, 11.9,1,1, 6.757, 10364.785, 476.149, 52898.008 24/10/10,00:06:14,02,10,1, 11.9,1,1, 6.757, 10364.778, 476.156, 52898.020 24/10/10,00:06:14,03,10,1, 11.9,1,1, 6.757, 10364.771, 476.144, 52898.054 24/10/10,00:06:14,04,10,1, 11.9,1,1, 6.757, 10364.769, 476.119, 52898.013 24/10/10,00:06:14,05,10,1, 11.9,1,1, 6.757, 10364.774, 476.145, 52898.030 24/10/10,00:06:14,06,10,1, 11.9,1,1, 6.757, 10364.767, 476.114, 52898.003 24/10/10,00:06:14,07,10,1, 11.9,1,1, 6.757, 10364.738, 476.108, 52898.060 24/10/10,00:06:14,08,10,1, 11.9,1,1, 6.757, 10364.728, 476.093, 52897.994 24/10/10,00:06:14,09,10,1, 11.9,1,1, 6.757, 10364.730, 476.074, 52898.042 24/10/10,00:06:14,10,10,1, 11.9,1,1, 6.757, 10364.724, 476.098, 52898.054 24/10/10,00:06:14,11,10,1, 11.9,1,1, 6.757, 10364.738, 476.079, 52898.097 24/10/10,00:06:14,12,10,1, 11.9,1,1, 6.757, 10364.716, 476.059, 52898.069 24/10/10,00:06:14,13,10,1, 11.9,1,1, 6.757, 10364.699, 476.048, 52898.071 24/10/10,00:06:14,14,10,1, 11.9,1,1, 6.757, 10364.691, 476.038, 52898.065 24/10/10,00:06:14,15,10,1, 11.9,1,1, 6.757, 10364.692, 476.038, 52898.079 24/10/10,00:06:14,16,10,1, 11.9,1,1, 6.757, 10364.711, 476.015, 52898.033 24/10/10,00:06:14,17,10,1, 11.9,1,1, 6.757, 10364.687, 475.999, 52898.038 24/10/10,00:06:14,18,10,1, 11.9,1,1, 6.757, 10364.653, 476.023, 52898.080 24/10/10,00:06:14,19,10,1, 11.9,1,1, 6.757, 10364.644, 476.004, 52898.099 24/10/10,00:06:15,00,09,1, 11.9,1,1, 6.755, 10364.640, 476.004, 52898.099 24/10/10,00:06:15,01,09,1, 11.9,1,1, 6.755, 10364.643, 475.993, 52898.228 24/10/10,00:06:15,02,09,1, 11.9,1,1, 6.755, 10364.658, 475.967, 52898.115 24/10/10,00:06:15,03,09,1, 11.9,1,1, 6.755, 10364.644, 475.987, 52898.102 24/10/10,00:06:15,04,09,1, 11.9,1,1, 6.755, 10364.638, 475.951, 52898.146 24/10/10,00:06:15,05,09,1, 11.9,1,1, 6.755, 10364.642, 475.953, 52898.151 24/10/10,00:06:15,06,09,1, 11.9,1,1, 6.755, 10364.632, 475.938, 52898.123 24/10/10,00:06:15,07,09,1, 11.9,1,1, 6.755, 10364.633, 475.909, 52898.131 24/10/10,00:06:15,08,09,1, 11.9,1,1, 6.755, 10364.614, 475.901, 52898.117 24/10/10,00:06:15,09,09,1, 11.9,1,1, 6.755, 10364.619, 475.910, 52898.120 24/10/10,00:06:15,10,09,1, 11.9,1,1, 6.755, 10364.582, 475.889, 52898.215 24/10/10,00:06:15,11,09,1, 11.9,1,1, 6.755, 10364.608, 475.896, 52898.178 24/10/10,00:06:15,12,09,1, 11.9,1,1, 6.755, 10364.580, 475.894, 52898.220 24/10/10,00:06:15,13,09,1, 11.9,1,1, 6.755, 10364.596, 475.884, 52898.215 24/10/10,00:06:15,14,09,1, 11.9,1,1, 6.755, 10364.584, 475.877, 52898.151 24/10/10,00:06:15,15,09,1, 11.9,1,1, 6.755, 10364.598, 475.879, 52898.234 24/10/10,00:06:15,16,09,1, 11.9,1,1, 6.755, 10364.587, 475.833, 52898.176 24/10/10,00:06:15,17,09,1, 11.9,1,1, 6.755, 10364.573, 475.842, 52898.212 24/10/10,00:06:15,18,09,1, 11.9,1,1, 6.755, 10364.585, 475.849, 52898.279 24/10/10,00:06:15,19,09,1, 11.9,1,1, 6.755, 10364.576, 475.829, 52898.164 24/10/10,00:06:16,00,09,1, 11.9,1,1, 6.758, 10364.573, 475.829, 52898.164 24/10/10,00:06:16,01,09,1, 11.9,1,1, 6.758, 10364.565, 475.814, 52898.183 24/10/10,00:06:16,02,09,1, 11.9,1,1, 6.758, 10364.563, 475.800, 52898.216 24/10/10,00:06:16,03,09,1, 11.9,1,1, 6.758, 10364.561, 475.765, 52898.257 24/10/10,00:06:16,04,09,1, 11.9,1,1, 6.758, 10364.559, 475.763, 52898.236 24/10/10,00:06:16,05,09,1, 11.9,1,1, 6.758, 10364.560, 475.764, 52898.210 24/10/10,00:06:16,06,09,1, 11.9,1,1, 6.758, 10364.570, 475.760, 52898.232 24/10/10,00:06:16,07,09,1, 11.9,1,1, 6.758, 10364.587, 475.763, 52898.244 24/10/10,00:06:16,08,09,1, 11.9,1,1, 6.758, 10364.560, 475.771, 52898.282 24/10/10,00:06:16,09,09,1, 11.9,1,1, 6.758, 10364.565, 475.760, 52898.298 24/10/10,00:06:16,10,09,1, 11.9,1,1, 6.758, 10364.568, 475.746, 52898.284 24/10/10,00:06:16,11,09,1, 11.9,1,1, 6.758, 10364.578, 475.735, 52898.324 24/10/10,00:06:16,12,09,1, 11.9,1,1, 6.758, 10364.551, 475.733, 52898.287 24/10/10,00:06:16,13,09,1, 11.9,1,1, 6.758, 10364.572, 475.710, 52898.288 24/10/10,00:06:16,14,09,1, 11.9,1,1, 6.758, 10364.529, 475.708, 52898.303 24/10/10,00:06:16,15,09,1, 11.9,1,1, 6.758, 10364.553, 475.704, 52898.324 24/10/10,00:06:16,16,09,1, 11.9,1,1, 6.758, 10364.560, 475.690, 52898.258 24/10/10,00:06:16,17,09,1, 11.9,1,1, 6.758, 10364.572, 475.671, 52898.350 24/10/10,00:06:16,18,09,1, 11.9,1,1, 6.758, 10364.542, 475.700, 52898.336 24/10/10,00:06:16,19,09,1, 11.9,1,1, 6.758, 10364.560, 475.695, 52898.363 24/10/10,00:06:17,00,09,1, 11.9,1,1, 6.756, 10364.556, 475.695, 52898.363 24/10/10,00:06:17,01,09,1, 11.9,1,1, 6.756, 10364.573, 475.648, 52898.317 24/10/10,00:06:17,02,09,1, 11.9,1,1, 6.756, 10364.576, 475.667, 52898.355 24/10/10,00:06:17,03,09,1, 11.9,1,1, 6.756, 10364.580, 475.666, 52898.391 24/10/10,00:06:17,04,09,1, 11.9,1,1, 6.756, 10364.560, 475.636, 52898.447 24/10/10,00:06:17,05,09,1, 11.9,1,1, 6.756, 10364.602, 475.628, 52898.346 24/10/10,00:06:17,06,09,1, 11.9,1,1, 6.756, 10364.567, 475.626, 52898.355 24/10/10,00:06:17,07,09,1, 11.9,1,1, 6.756, 10364.591, 475.602, 52898.403 24/10/10,00:06:17,08,09,1, 11.9,1,1, 6.756, 10364.588, 475.592, 52898.410 24/10/10,00:06:17,09,09,1, 11.9,1,1, 6.756, 10364.583, 475.615, 52898.427 24/10/10,00:06:17,10,09,1, 11.9,1,1, 6.756, 10364.595, 475.591, 52898.442 24/10/10,00:06:17,11,09,1, 11.9,1,1, 6.756, 10364.579, 475.616, 52898.436 24/10/10,00:06:17,12,09,1, 11.9,1,1, 6.756, 10364.600, 475.589, 52898.450 24/10/10,00:06:17,13,09,1, 11.9,1,1, 6.756, 10364.598, 475.577, 52898.450 24/10/10,00:06:17,14,09,1, 11.9,1,1, 6.756, 10364.575, 475.596, 52898.464 24/10/10,00:06:17,15,09,1, 11.9,1,1, 6.756, 10364.622, 475.585, 52898.538 24/10/10,00:06:17,16,09,1, 11.9,1,1, 6.756, 10364.607, 475.598, 52898.529 24/10/10,00:06:17,17,09,1, 11.9,1,1, 6.756, 10364.624, 475.559, 52898.522 24/10/10,00:06:17,18,09,1, 11.9,1,1, 6.756, 10364.619, 475.574, 52898.536 24/10/10,00:06:17,19,09,1, 11.9,1,1, 6.756, 10364.645, 475.563, 52898.392 24/10/10,00:06:18,00,10,1, 11.9,1,1, 6.754, 10364.640, 475.563, 52898.392 24/10/10,00:06:18,01,10,1, 11.9,1,1, 6.754, 10364.636, 475.565, 52898.584 24/10/10,00:06:18,02,10,1, 11.9,1,1, 6.754, 10364.644, 475.557, 52898.546 24/10/10,00:06:18,03,10,1, 11.9,1,1, 6.754, 10364.649, 475.581, 52898.573 24/10/10,00:06:18,04,10,1, 11.9,1,1, 6.754, 10364.656, 475.574, 52898.578 24/10/10,00:06:18,05,10,1, 11.9,1,1, 6.754, 10364.651, 475.582, 52898.558 24/10/10,00:06:18,06,10,1, 11.9,1,1, 6.754, 10364.650, 475.572, 52898.585 24/10/10,00:06:18,07,10,1, 11.9,1,1, 6.754, 10364.646, 475.588, 52898.661 24/10/10,00:06:18,08,10,1, 11.9,1,1, 6.754, 10364.654, 475.581, 52898.582 24/10/10,00:06:18,09,10,1, 11.9,1,1, 6.754, 10364.679, 475.568, 52898.650 24/10/10,00:06:18,10,10,1, 11.9,1,1, 6.754, 10364.679, 475.600, 52898.625 24/10/10,00:06:18,11,10,1, 11.9,1,1, 6.754, 10364.673, 475.586, 52898.611 24/10/10,00:06:18,12,10,1, 11.9,1,1, 6.754, 10364.693, 475.590, 52898.621 24/10/10,00:06:18,13,10,1, 11.9,1,1, 6.754, 10364.704, 475.587, 52898.650 24/10/10,00:06:18,14,10,1, 11.9,1,1, 6.754, 10364.694, 475.604, 52898.829 24/10/10,00:06:18,15,10,1, 11.9,1,1, 6.754, 10364.717, 475.589, 52898.609 24/10/10,00:06:18,16,10,1, 11.9,1,1, 6.754, 10364.700, 475.580, 52898.625 24/10/10,00:06:18,17,10,1, 11.9,1,1, 6.754, 10364.716, 475.591, 52898.685 24/10/10,00:06:18,18,10,1, 11.9,1,1, 6.754, 10364.707, 475.629, 52898.748 24/10/10,00:06:18,19,10,1, 11.9,1,1, 6.754, 10364.761, 475.620, 52898.768 24/10/10,00:06:19,00,09,1, 11.9,1,1, 6.756, 10364.757, 475.620, 52898.768 24/10/10,00:06:19,01,09,1, 11.9,1,1, 6.756, 10364.755, 475.619, 52898.705 24/10/10,00:06:19,02,09,1, 11.9,1,1, 6.756, 10364.772, 475.639, 52898.752 24/10/10,00:06:19,03,09,1, 11.9,1,1, 6.756, 10364.784, 475.634, 52898.687 24/10/10,00:06:19,04,09,1, 11.9,1,1, 6.756, 10364.775, 475.637, 52898.742 24/10/10,00:06:19,05,09,1, 11.9,1,1, 6.756, 10364.788, 475.665, 52898.820 24/10/10,00:06:19,06,09,1, 11.9,1,1, 6.756, 10364.792, 475.647, 52898.788 24/10/10,00:06:19,07,09,1, 11.9,1,1, 6.756, 10364.814, 475.684, 52898.924 24/10/10,00:06:19,08,09,1, 11.9,1,1, 6.756, 10364.799, 475.691, 52898.918 24/10/10,00:06:19,09,09,1, 11.9,1,1, 6.756, 10364.832, 475.697, 52898.850 24/10/10,00:06:19,10,09,1, 11.9,1,1, 6.756, 10364.818, 475.706, 52898.865 24/10/10,00:06:19,11,09,1, 11.9,1,1, 6.756, 10364.806, 475.727, 52898.890 24/10/10,00:06:19,12,09,1, 11.9,1,1, 6.756, 10364.848, 475.735, 52898.921 24/10/10,00:06:19,13,09,1, 11.9,1,1, 6.756, 10364.829, 475.739, 52898.939 24/10/10,00:06:19,14,09,1, 11.9,1,1, 6.756, 10364.858, 475.761, 52898.984 24/10/10,00:06:19,15,09,1, 11.9,1,1, 6.756, 10364.857, 475.752, 52898.976 24/10/10,00:06:19,16,09,1, 11.9,1,1, 6.756, 10364.874, 475.800, 52899.012 24/10/10,00:06:19,17,09,1, 11.9,1,1, 6.756, 10364.892, 475.783, 52898.955 24/10/10,00:06:19,18,09,1, 11.9,1,1, 6.756, 10364.887, 475.841, 52899.030 24/10/10,00:06:19,19,09,1, 11.9,1,1, 6.756, 10364.891, 475.833, 52899.074 24/10/10,00:06:20,00,10,1, 11.9,1,1, 6.754, 10364.890, 475.833, 52899.074 24/10/10,00:06:20,01,10,1, 11.9,1,1, 6.754, 10364.895, 475.854, 52899.046 24/10/10,00:06:20,02,10,1, 11.9,1,1, 6.754, 10364.884, 475.895, 52899.109 24/10/10,00:06:20,03,10,1, 11.9,1,1, 6.754, 10364.886, 475.936, 52899.120 24/10/10,00:06:20,04,10,1, 11.9,1,1, 6.754, 10364.917, 475.935, 52899.124 24/10/10,00:06:20,05,10,1, 11.9,1,1, 6.754, 10364.915, 475.941, 52899.078 24/10/10,00:06:20,06,10,1, 11.9,1,1, 6.754, 10364.928, 475.981, 52899.104 24/10/10,00:06:20,07,10,1, 11.9,1,1, 6.754, 10364.938, 475.989, 52899.162 24/10/10,00:06:20,08,10,1, 11.9,1,1, 6.754, 10364.949, 476.009, 52899.093 24/10/10,00:06:20,09,10,1, 11.9,1,1, 6.754, 10364.938, 476.038, 52899.206 24/10/10,00:06:20,10,10,1, 11.9,1,1, 6.754, 10364.950, 476.058, 52899.136 24/10/10,00:06:20,11,10,1, 11.9,1,1, 6.754, 10364.962, 476.081, 52899.226 24/10/10,00:06:20,12,10,1, 11.9,1,1, 6.754, 10364.950, 476.088, 52899.236 24/10/10,00:06:20,13,10,1, 11.9,1,1, 6.754, 10364.959, 476.095, 52899.196 24/10/10,00:06:20,14,10,1, 11.9,1,1, 6.754, 10364.979, 476.145, 52899.239 24/10/10,00:06:20,15,10,1, 11.9,1,1, 6.754, 10364.960, 476.135, 52899.196 24/10/10,00:06:20,16,10,1, 11.9,1,1, 6.754, 10365.004, 476.167, 52899.213 24/10/10,00:06:20,17,10,1, 11.9,1,1, 6.754, 10365.013, 476.215, 52899.346 24/10/10,00:06:20,18,10,1, 11.9,1,1, 6.754, 10364.998, 476.192, 52899.289 24/10/10,00:06:20,19,10,1, 11.9,1,1, 6.754, 10364.996, 476.234, 52899.301 24/10/10,00:06:21,00,09,1, 12.0,1,1, 6.755, 10364.990, 476.234, 52899.301 24/10/10,00:06:21,01,09,1, 12.0,1,1, 6.755, 10365.002, 476.286, 52899.287 24/10/10,00:06:21,02,09,1, 12.0,1,1, 6.755, 10365.016, 476.320, 52899.319 24/10/10,00:06:21,03,09,1, 12.0,1,1, 6.755, 10365.036, 476.316, 52899.306 24/10/10,00:06:21,04,09,1, 12.0,1,1, 6.755, 10365.017, 476.333, 52899.327 24/10/10,00:06:21,05,09,1, 12.0,1,1, 6.755, 10365.031, 476.371, 52899.370 24/10/10,00:06:21,06,09,1, 12.0,1,1, 6.755, 10365.031, 476.366, 52899.377 24/10/10,00:06:21,07,09,1, 12.0,1,1, 6.755, 10365.020, 476.387, 52899.412 24/10/10,00:06:21,08,09,1, 12.0,1,1, 6.755, 10365.034, 476.427, 52899.404 24/10/10,00:06:21,09,09,1, 12.0,1,1, 6.755, 10365.042, 476.450, 52899.426 24/10/10,00:06:21,10,09,1, 12.0,1,1, 6.755, 10365.046, 476.474, 52899.423 24/10/10,00:06:21,11,09,1, 12.0,1,1, 6.755, 10365.049, 476.504, 52899.409 24/10/10,00:06:21,12,09,1, 12.0,1,1, 6.755, 10365.063, 476.528, 52899.401 24/10/10,00:06:21,13,09,1, 12.0,1,1, 6.755, 10365.054, 476.541, 52899.535 24/10/10,00:06:21,14,09,1, 12.0,1,1, 6.755, 10365.051, 476.541, 52899.246 24/10/10,00:06:21,15,09,1, 12.0,1,1, 6.755, 10365.054, 476.559, 52899.534 24/10/10,00:06:21,16,09,1, 12.0,1,1, 6.755, 10365.062, 476.601, 52899.545 24/10/10,00:06:21,17,09,1, 12.0,1,1, 6.755, 10365.087, 476.623, 52899.575 24/10/10,00:06:21,18,09,1, 12.0,1,1, 6.755, 10365.049, 476.616, 52899.516 24/10/10,00:06:21,19,09,1, 12.0,1,1, 6.755, 10365.093, 476.654, 52899.577 24/10/10,00:06:22,00,09,1, 11.9,1,1, 6.761, 10365.090, 476.654, 52899.577 24/10/10,00:06:22,01,09,1, 11.9,1,1, 6.761, 10365.088, 476.702, 52899.579 24/10/10,00:06:22,02,09,1, 11.9,1,1, 6.761, 10365.103, 476.712, 52899.564 24/10/10,00:06:22,03,09,1, 11.9,1,1, 6.761, 10365.094, 476.728, 52899.582 24/10/10,00:06:22,04,09,1, 11.9,1,1, 6.761, 10365.099, 476.740, 52899.572 24/10/10,00:06:22,05,09,1, 11.9,1,1, 6.761, 10365.087, 476.764, 52899.635 24/10/10,00:06:22,06,09,1, 11.9,1,1, 6.761, 10365.090, 476.795, 52899.654 24/10/10,00:06:22,07,09,1, 11.9,1,1, 6.761, 10365.085, 476.796, 52899.673 24/10/10,00:06:22,08,09,1, 11.9,1,1, 6.761, 10365.076, 476.807, 52899.611 24/10/10,00:06:22,09,09,1, 11.9,1,1, 6.761, 10365.084, 476.832, 52899.570 24/10/10,00:06:22,10,09,1, 11.9,1,1, 6.761, 10365.096, 476.814, 52899.559 24/10/10,00:06:22,11,09,1, 11.9,1,1, 6.761, 10365.083, 476.828, 52899.633 24/10/10,00:06:22,12,09,1, 11.9,1,1, 6.761, 10365.077, 476.877, 52899.578 24/10/10,00:06:22,13,09,1, 11.9,1,1, 6.761, 10365.095, 476.883, 52899.609 24/10/10,00:06:22,14,09,1, 11.9,1,1, 6.761, 10365.089, 476.881, 52899.650 24/10/10,00:06:22,15,09,1, 11.9,1,1, 6.761, 10365.077, 476.905, 52899.704 24/10/10,00:06:22,16,09,1, 11.9,1,1, 6.761, 10365.072, 476.913, 52899.618 24/10/10,00:06:22,17,09,1, 11.9,1,1, 6.761, 10365.068, 476.906, 52899.696 24/10/10,00:06:22,18,09,1, 11.9,1,1, 6.761, 10365.069, 476.927, 52899.633 24/10/10,00:06:22,19,09,1, 11.9,1,1, 6.761, 10365.061, 476.952, 52899.704 24/10/10,00:06:23,00,09,1, 11.9,1,1, 6.760, 10365.057, 476.952, 52899.704 24/10/10,00:06:23,01,09,1, 11.9,1,1, 6.760, 10365.056, 476.979, 52899.759 24/10/10,00:06:23,02,09,1, 11.9,1,1, 6.760, 10365.061, 476.957, 52899.677 24/10/10,00:06:23,03,09,1, 11.9,1,1, 6.760, 10365.067, 476.971, 52899.720 24/10/10,00:06:23,04,09,1, 11.9,1,1, 6.760, 10365.082, 476.981, 52899.759 24/10/10,00:06:23,05,09,1, 11.9,1,1, 6.760, 10365.074, 476.988, 52899.714 24/10/10,00:06:23,06,09,1, 11.9,1,1, 6.760, 10365.062, 477.006, 52899.724 24/10/10,00:06:23,07,09,1, 11.9,1,1, 6.760, 10365.063, 477.001, 52899.759 24/10/10,00:06:23,08,09,1, 11.9,1,1, 6.760, 10365.057, 477.028, 52899.763 24/10/10,00:06:23,09,09,1, 11.9,1,1, 6.760, 10365.050, 477.031, 52899.715 24/10/10,00:06:23,10,09,1, 11.9,1,1, 6.760, 10365.055, 477.046, 52899.801 24/10/10,00:06:23,11,09,1, 11.9,1,1, 6.760, 10365.057, 477.043, 52899.786 24/10/10,00:06:23,12,09,1, 11.9,1,1, 6.760, 10365.049, 477.049, 52899.690 24/10/10,00:06:23,13,09,1, 11.9,1,1, 6.760, 10365.049, 477.065, 52899.897 24/10/10,00:06:23,14,09,1, 11.9,1,1, 6.760, 10365.043, 477.075, 52899.840 24/10/10,00:06:23,15,09,1, 11.9,1,1, 6.760, 10365.025, 477.055, 52899.782 24/10/10,00:06:23,16,09,1, 11.9,1,1, 6.760, 10365.025, 477.076, 52899.759 24/10/10,00:06:23,17,09,1, 11.9,1,1, 6.760, 10365.046, 477.075, 52899.753 24/10/10,00:06:23,18,09,1, 11.9,1,1, 6.760, 10365.020, 477.061, 52899.768 24/10/10,00:06:23,19,09,1, 11.9,1,1, 6.760, 10365.050, 477.068, 52899.804 24/10/10,00:06:24,00,09,1, 11.9,1,1, 6.756, 10365.049, 477.068, 52899.804 24/10/10,00:06:24,01,09,1, 11.9,1,1, 6.756, 10365.029, 477.113, 52899.792 24/10/10,00:06:24,02,09,1, 11.9,1,1, 6.756, 10365.017, 477.086, 52899.854 24/10/10,00:06:24,03,09,1, 11.9,1,1, 6.756, 10365.029, 477.081, 52899.814 24/10/10,00:06:24,04,09,1, 11.9,1,1, 6.756, 10365.035, 477.108, 52899.841 24/10/10,00:06:24,05,09,1, 11.9,1,1, 6.756, 10365.025, 477.095, 52899.735 24/10/10,00:06:24,06,09,1, 11.9,1,1, 6.756, 10365.019, 477.092, 52899.768 24/10/10,00:06:24,07,09,1, 11.9,1,1, 6.756, 10365.015, 477.116, 52899.753 24/10/10,00:06:24,08,09,1, 11.9,1,1, 6.756, 10365.032, 477.126, 52899.780 24/10/10,00:06:24,09,09,1, 11.9,1,1, 6.756, 10365.008, 477.123, 52899.876 24/10/10,00:06:24,10,09,1, 11.9,1,1, 6.756, 10365.020, 477.121, 52899.903 24/10/10,00:06:24,11,09,1, 11.9,1,1, 6.756, 10365.003, 477.132, 52899.792 24/10/10,00:06:24,12,09,1, 11.9,1,1, 6.756, 10364.989, 477.073, 52899.856 24/10/10,00:06:24,13,09,1, 11.9,1,1, 6.756, 10365.011, 477.117, 52899.820 24/10/10,00:06:24,14,09,1, 11.9,1,1, 6.756, 10364.991, 477.103, 52899.862 24/10/10,00:06:24,15,09,1, 11.9,1,1, 6.756, 10364.977, 477.130, 52899.796 24/10/10,00:06:24,16,09,1, 11.9,1,1, 6.756, 10364.988, 477.108, 52899.848 24/10/10,00:06:24,17,09,1, 11.9,1,1, 6.756, 10364.993, 477.117, 52899.860 24/10/10,00:06:24,18,09,1, 11.9,1,1, 6.756, 10364.988, 477.099, 52899.806 24/10/10,00:06:24,19,09,1, 11.9,1,1, 6.756, 10365.007, 477.093, 52899.843 24/10/10,00:06:25,00,09,1, 11.9,1,1, 6.756, 10365.007, 477.093, 52899.843 24/10/10,00:06:25,01,09,1, 11.9,1,1, 6.756, 10364.980, 477.108, 52899.881 24/10/10,00:06:25,02,09,1, 11.9,1,1, 6.756, 10364.976, 477.094, 52899.854 24/10/10,00:06:25,03,09,1, 11.9,1,1, 6.756, 10364.975, 477.123, 52899.900 24/10/10,00:06:25,04,09,1, 11.9,1,1, 6.756, 10364.973, 477.122, 52899.896 24/10/10,00:06:25,05,09,1, 11.9,1,1, 6.756, 10364.957, 477.102, 52899.897 24/10/10,00:06:25,06,09,1, 11.9,1,1, 6.756, 10364.949, 477.115, 52899.869 24/10/10,00:06:25,07,09,1, 11.9,1,1, 6.756, 10364.955, 477.092, 52899.880 24/10/10,00:06:25,08,09,1, 11.9,1,1, 6.756, 10364.946, 477.120, 52899.950 24/10/10,00:06:25,09,09,1, 11.9,1,1, 6.756, 10364.932, 477.115, 52899.888 24/10/10,00:06:25,10,09,1, 11.9,1,1, 6.756, 10364.963, 477.105, 52899.886 24/10/10,00:06:25,11,09,1, 11.9,1,1, 6.756, 10364.983, 477.131, 52899.906 24/10/10,00:06:25,12,09,1, 11.9,1,1, 6.756, 10364.951, 477.120, 52899.886 24/10/10,00:06:25,13,09,1, 11.9,1,1, 6.756, 10364.968, 477.118, 52899.963 24/10/10,00:06:25,14,09,1, 11.9,1,1, 6.756, 10364.959, 477.126, 52899.918 24/10/10,00:06:25,15,09,1, 11.9,1,1, 6.756, 10364.936, 477.132, 52899.939 24/10/10,00:06:25,16,09,1, 11.9,1,1, 6.756, 10364.932, 477.103, 52899.924 24/10/10,00:06:25,17,09,1, 11.9,1,1, 6.756, 10364.951, 477.132, 52899.938 24/10/10,00:06:25,18,09,1, 11.9,1,1, 6.756, 10364.948, 477.106, 52899.892 24/10/10,00:06:25,19,09,1, 11.9,1,1, 6.756, 10364.903, 477.110, 52899.907 24/10/10,00:06:26,00,08,1, 11.9,1,1, 6.758, 10364.898, 477.110, 52899.907 24/10/10,00:06:26,01,08,1, 11.9,1,1, 6.758, 10364.937, 477.094, 52899.958 24/10/10,00:06:26,02,08,1, 11.9,1,1, 6.758, 10364.928, 477.117, 52899.974 24/10/10,00:06:26,03,08,1, 11.9,1,1, 6.758, 10364.919, 477.135, 52899.983 24/10/10,00:06:26,04,08,1, 11.9,1,1, 6.758, 10364.919, 477.126, 52899.940 24/10/10,00:06:26,05,08,1, 11.9,1,1, 6.758, 10364.927, 477.116, 52899.957 24/10/10,00:06:26,06,08,1, 11.9,1,1, 6.758, 10364.925, 477.129, 52900.035 24/10/10,00:06:26,07,08,1, 11.9,1,1, 6.758, 10364.907, 477.120, 52899.956 24/10/10,00:06:26,08,08,1, 11.9,1,1, 6.758, 10364.902, 477.131, 52899.878 24/10/10,00:06:26,09,08,1, 11.9,1,1, 6.758, 10364.944, 477.122, 52899.976 24/10/10,00:06:26,10,08,1, 11.9,1,1, 6.758, 10364.959, 477.132, 52900.046 24/10/10,00:06:26,11,08,1, 11.9,1,1, 6.758, 10364.912, 477.119, 52900.027 24/10/10,00:06:26,12,08,1, 11.9,1,1, 6.758, 10364.917, 477.136, 52900.005 24/10/10,00:06:26,13,08,1, 11.9,1,1, 6.758, 10364.917, 477.151, 52900.057 24/10/10,00:06:26,14,08,1, 11.9,1,1, 6.758, 10364.919, 477.123, 52900.025 24/10/10,00:06:26,15,08,1, 11.9,1,1, 6.758, 10364.891, 477.125, 52900.131 24/10/10,00:06:26,16,08,1, 11.9,1,1, 6.758, 10364.903, 477.163, 52900.092 24/10/10,00:06:26,17,08,1, 11.9,1,1, 6.758, 10364.925, 477.146, 52900.084 24/10/10,00:06:26,18,08,1, 11.9,1,1, 6.758, 10364.900, 477.130, 52900.054 24/10/10,00:06:26,19,08,1, 11.9,1,1, 6.758, 10364.906, 477.170, 52900.078 24/10/10,00:06:27,00,07,1, 11.9,1,1, 6.755, 10364.898, 477.170, 52900.078 24/10/10,00:06:27,01,07,1, 11.9,1,1, 6.755, 10364.901, 477.161, 52900.082 24/10/10,00:06:27,02,07,1, 11.9,1,1, 6.755, 10364.891, 477.161, 52900.103 24/10/10,00:06:27,03,07,1, 11.9,1,1, 6.755, 10364.916, 477.158, 52900.104 24/10/10,00:06:27,04,07,1, 11.9,1,1, 6.755, 10364.864, 477.155, 52900.108 24/10/10,00:06:27,05,07,1, 11.9,1,1, 6.755, 10364.879, 477.168, 52900.108 24/10/10,00:06:27,06,07,1, 11.9,1,1, 6.755, 10364.887, 477.176, 52900.123 24/10/10,00:06:27,07,07,1, 11.9,1,1, 6.755, 10364.868, 477.173, 52900.184 24/10/10,00:06:27,08,07,1, 11.9,1,1, 6.755, 10364.874, 477.189, 52900.160 24/10/10,00:06:27,09,07,1, 11.9,1,1, 6.755, 10364.875, 477.174, 52900.145 24/10/10,00:06:27,10,07,1, 11.9,1,1, 6.755, 10364.848, 477.176, 52900.162 24/10/10,00:06:27,11,07,1, 11.9,1,1, 6.755, 10364.850, 477.170, 52900.147 24/10/10,00:06:27,12,07,1, 11.9,1,1, 6.755, 10364.849, 477.183, 52900.162 24/10/10,00:06:27,13,07,1, 11.9,1,1, 6.755, 10364.824, 477.193, 52900.192 24/10/10,00:06:27,14,07,1, 11.9,1,1, 6.755, 10364.837, 477.178, 52900.199 24/10/10,00:06:27,15,07,1, 11.9,1,1, 6.755, 10364.850, 477.185, 52900.197 24/10/10,00:06:27,16,07,1, 11.9,1,1, 6.755, 10364.832, 477.180, 52900.220 24/10/10,00:06:27,17,07,1, 11.9,1,1, 6.755, 10364.856, 477.205, 52900.165 24/10/10,00:06:27,18,07,1, 11.9,1,1, 6.755, 10364.844, 477.203, 52900.258 24/10/10,00:06:27,19,07,1, 11.9,1,1, 6.755, 10364.834, 477.181, 52900.205 24/10/10,00:06:28,00,07,1, 11.9,1,1, 6.756, 10364.832, 477.181, 52900.205 24/10/10,00:06:28,01,07,1, 11.9,1,1, 6.756, 10364.818, 477.198, 52900.234 24/10/10,00:06:28,02,07,1, 11.9,1,1, 6.756, 10364.818, 477.168, 52900.286 24/10/10,00:06:28,03,07,1, 11.9,1,1, 6.756, 10364.816, 477.192, 52900.284 24/10/10,00:06:28,04,07,1, 11.9,1,1, 6.756, 10364.809, 477.206, 52900.293 24/10/10,00:06:28,05,07,1, 11.9,1,1, 6.756, 10364.836, 477.200, 52900.287 24/10/10,00:06:28,06,07,1, 11.9,1,1, 6.756, 10364.826, 477.192, 52900.313 24/10/10,00:06:28,07,07,1, 11.9,1,1, 6.756, 10364.814, 477.205, 52900.271 24/10/10,00:06:28,08,07,1, 11.9,1,1, 6.756, 10364.829, 477.182, 52900.267 24/10/10,00:06:28,09,07,1, 11.9,1,1, 6.756, 10364.820, 477.199, 52900.326 24/10/10,00:06:28,10,07,1, 11.9,1,1, 6.756, 10364.800, 477.195, 52900.358 24/10/10,00:06:28,11,07,1, 11.9,1,1, 6.756, 10364.815, 477.203, 52900.372 24/10/10,00:06:28,12,07,1, 11.9,1,1, 6.756, 10364.812, 477.215, 52900.354 24/10/10,00:06:28,13,07,1, 11.9,1,1, 6.756, 10364.814, 477.207, 52900.281 24/10/10,00:06:28,14,07,1, 11.9,1,1, 6.756, 10364.764, 477.203, 52900.590 24/10/10,00:06:28,15,07,1, 11.9,1,1, 6.756, 10364.785, 477.201, 52900.433 24/10/10,00:06:28,16,07,1, 11.9,1,1, 6.756, 10364.818, 477.185, 52900.384 24/10/10,00:06:28,17,07,1, 11.9,1,1, 6.756, 10364.813, 477.180, 52900.360 24/10/10,00:06:28,18,07,1, 11.9,1,1, 6.756, 10364.825, 477.179, 52900.363 24/10/10,00:06:28,19,07,1, 11.9,1,1, 6.756, 10364.803, 477.186, 52900.411 24/10/10,00:06:29,00,07,1, 11.9,1,1, 6.757, 10364.798, 477.186, 52900.411 24/10/10,00:06:29,01,07,1, 11.9,1,1, 6.757, 10364.802, 477.206, 52900.448 24/10/10,00:06:29,02,07,1, 11.9,1,1, 6.757, 10364.795, 477.187, 52900.324 24/10/10,00:06:29,03,07,1, 11.9,1,1, 6.757, 10364.779, 477.186, 52900.360 24/10/10,00:06:29,04,07,1, 11.9,1,1, 6.757, 10364.762, 477.196, 52900.430 24/10/10,00:06:29,05,07,1, 11.9,1,1, 6.757, 10364.793, 477.170, 52900.377 24/10/10,00:06:29,06,07,1, 11.9,1,1, 6.757, 10364.787, 477.178, 52900.404 24/10/10,00:06:29,07,07,1, 11.9,1,1, 6.757, 10364.812, 477.175, 52900.375 24/10/10,00:06:29,08,07,1, 11.9,1,1, 6.757, 10364.785, 477.169, 52900.435 24/10/10,00:06:29,09,07,1, 11.9,1,1, 6.757, 10364.792, 477.192, 52900.411 24/10/10,00:06:29,10,07,1, 11.9,1,1, 6.757, 10364.796, 477.199, 52900.449 24/10/10,00:06:29,11,07,1, 11.9,1,1, 6.757, 10364.794, 477.169, 52900.527 24/10/10,00:06:29,12,07,1, 11.9,1,1, 6.757, 10364.785, 477.176, 52900.534 24/10/10,00:06:29,13,07,1, 11.9,1,1, 6.757, 10364.792, 477.179, 52900.549 24/10/10,00:06:29,14,07,1, 11.9,1,1, 6.757, 10364.807, 477.174, 52900.541 24/10/10,00:06:29,15,07,1, 11.9,1,1, 6.757, 10364.825, 477.154, 52900.531 24/10/10,00:06:29,16,07,1, 11.9,1,1, 6.757, 10364.805, 477.169, 52900.502 24/10/10,00:06:29,17,07,1, 11.9,1,1, 6.757, 10364.803, 477.163, 52900.504 24/10/10,00:06:29,18,07,1, 11.9,1,1, 6.757, 10364.807, 477.128, 52900.524 24/10/10,00:06:29,19,07,1, 11.9,1,1, 6.757, 10364.782, 477.148, 52900.592 24/10/10,00:06:30,00,08,1, 11.9,1,1, 6.757, 10364.782, 477.148, 52900.592 24/10/10,00:06:30,01,08,1, 11.9,1,1, 6.757, 10364.805, 477.133, 52900.520 24/10/10,00:06:30,02,08,1, 11.9,1,1, 6.757, 10364.794, 477.145, 52900.552 24/10/10,00:06:30,03,08,1, 11.9,1,1, 6.757, 10364.806, 477.125, 52900.536 24/10/10,00:06:30,04,08,1, 11.9,1,1, 6.757, 10364.793, 477.126, 52900.549 24/10/10,00:06:30,05,08,1, 11.9,1,1, 6.757, 10364.780, 477.123, 52900.583 24/10/10,00:06:30,06,08,1, 11.9,1,1, 6.757, 10364.796, 477.139, 52900.675 24/10/10,00:06:30,07,08,1, 11.9,1,1, 6.757, 10364.783, 477.106, 52900.577 24/10/10,00:06:30,08,08,1, 11.9,1,1, 6.757, 10364.795, 477.106, 52900.604 24/10/10,00:06:30,09,08,1, 11.9,1,1, 6.757, 10364.789, 477.094, 52900.655 24/10/10,00:06:30,10,08,1, 11.9,1,1, 6.757, 10364.766, 477.110, 52900.664 24/10/10,00:06:30,11,08,1, 11.9,1,1, 6.757, 10364.776, 477.082, 52900.677 24/10/10,00:06:30,12,08,1, 11.9,1,1, 6.757, 10364.771, 477.104, 52900.626 24/10/10,00:06:30,13,08,1, 11.9,1,1, 6.757, 10364.786, 477.089, 52900.633 24/10/10,00:06:30,14,08,1, 11.9,1,1, 6.757, 10364.779, 477.083, 52900.672 24/10/10,00:06:30,15,08,1, 11.9,1,1, 6.757, 10364.783, 477.093, 52900.660 24/10/10,00:06:30,16,08,1, 11.9,1,1, 6.757, 10364.773, 477.087, 52900.625 24/10/10,00:06:30,17,08,1, 11.9,1,1, 6.757, 10364.759, 477.101, 52900.625 24/10/10,00:06:30,18,08,1, 11.9,1,1, 6.757, 10364.763, 477.106, 52900.693 24/10/10,00:06:30,19,08,1, 11.9,1,1, 6.757, 10364.753, 477.055, 52900.711 24/10/10,00:06:31,00,08,1, 11.9,1,1, 6.755, 10364.748, 477.055, 52900.711 24/10/10,00:06:31,01,08,1, 11.9,1,1, 6.755, 10364.731, 477.059, 52900.664 24/10/10,00:06:31,02,08,1, 11.9,1,1, 6.755, 10364.771, 477.062, 52900.685 24/10/10,00:06:31,03,08,1, 11.9,1,1, 6.755, 10364.750, 477.063, 52900.768 24/10/10,00:06:31,04,08,1, 11.9,1,1, 6.755, 10364.744, 477.042, 52900.727 24/10/10,00:06:31,05,08,1, 11.9,1,1, 6.755, 10364.732, 477.046, 52900.774 24/10/10,00:06:31,06,08,1, 11.9,1,1, 6.755, 10364.719, 477.062, 52900.740 24/10/10,00:06:31,07,08,1, 11.9,1,1, 6.755, 10364.692, 477.065, 52900.759 24/10/10,00:06:31,08,08,1, 11.9,1,1, 6.755, 10364.688, 477.040, 52900.747 24/10/10,00:06:31,09,08,1, 11.9,1,1, 6.755, 10364.702, 477.045, 52900.771 24/10/10,00:06:31,10,08,1, 11.9,1,1, 6.755, 10364.682, 477.032, 52900.879 24/10/10,00:06:31,11,08,1, 11.9,1,1, 6.755, 10364.690, 477.033, 52900.736 24/10/10,00:06:31,12,08,1, 11.9,1,1, 6.755, 10364.702, 477.031, 52900.783 24/10/10,00:06:31,13,08,1, 11.9,1,1, 6.755, 10364.696, 477.021, 52900.746 24/10/10,00:06:31,14,08,1, 11.9,1,1, 6.755, 10364.668, 477.004, 52900.785 24/10/10,00:06:31,15,08,1, 11.9,1,1, 6.755, 10364.676, 477.033, 52900.765 24/10/10,00:06:31,16,08,1, 11.9,1,1, 6.755, 10364.658, 477.006, 52900.811 24/10/10,00:06:31,17,08,1, 11.9,1,1, 6.755, 10364.667, 477.012, 52900.810 24/10/10,00:06:31,18,08,1, 11.9,1,1, 6.755, 10364.645, 477.001, 52900.814 24/10/10,00:06:31,19,08,1, 11.9,1,1, 6.755, 10364.642, 476.989, 52900.865 24/10/10,00:06:32,00,07,1, 11.9,1,1, 6.757, 10364.640, 476.989, 52900.865 24/10/10,00:06:32,01,07,1, 11.9,1,1, 6.757, 10364.604, 476.976, 52900.815 24/10/10,00:06:32,02,07,1, 11.9,1,1, 6.757, 10364.621, 476.981, 52900.837 24/10/10,00:06:32,03,07,1, 11.9,1,1, 6.757, 10364.621, 476.977, 52900.858 24/10/10,00:06:32,04,07,1, 11.9,1,1, 6.757, 10364.619, 476.958, 52900.824 24/10/10,00:06:32,05,07,1, 11.9,1,1, 6.757, 10364.593, 476.962, 52900.830 24/10/10,00:06:32,06,07,1, 11.9,1,1, 6.757, 10364.569, 476.964, 52900.852 24/10/10,00:06:32,07,07,1, 11.9,1,1, 6.757, 10364.544, 476.940, 52900.804 24/10/10,00:06:32,08,07,1, 11.9,1,1, 6.757, 10364.528, 476.947, 52900.911 24/10/10,00:06:32,09,07,1, 11.9,1,1, 6.757, 10364.542, 476.941, 52900.880 24/10/10,00:06:32,10,07,1, 11.9,1,1, 6.757, 10364.519, 476.913, 52900.848 24/10/10,00:06:32,11,07,1, 11.9,1,1, 6.757, 10364.498, 476.900, 52900.704 24/10/10,00:06:32,12,07,1, 11.9,1,1, 6.757, 10364.496, 476.892, 52900.942 24/10/10,00:06:32,13,07,1, 11.9,1,1, 6.757, 10364.491, 476.905, 52900.943 24/10/10,00:06:32,14,07,1, 11.9,1,1, 6.757, 10364.480, 476.913, 52900.922 24/10/10,00:06:32,15,07,1, 11.9,1,1, 6.757, 10364.457, 476.919, 52900.935 24/10/10,00:06:32,16,07,1, 11.9,1,1, 6.757, 10364.469, 476.883, 52900.963 24/10/10,00:06:32,17,07,1, 11.9,1,1, 6.757, 10364.442, 476.869, 52900.929 24/10/10,00:06:32,18,07,1, 11.9,1,1, 6.757, 10364.433, 476.864, 52900.893 24/10/10,00:06:32,19,07,1, 11.9,1,1, 6.757, 10364.431, 476.863, 52900.892 24/10/10,00:06:33,00,07,1, 11.9,1,1, 6.757, 10364.423, 476.863, 52900.892 24/10/10,00:06:33,01,07,1, 11.9,1,1, 6.757, 10364.413, 476.850, 52900.934 24/10/10,00:06:33,02,07,1, 11.9,1,1, 6.757, 10364.408, 476.826, 52901.018 24/10/10,00:06:33,03,07,1, 11.9,1,1, 6.757, 10364.401, 476.837, 52900.969 24/10/10,00:06:33,04,07,1, 11.9,1,1, 6.757, 10364.367, 476.810, 52900.945 24/10/10,00:06:33,05,07,1, 11.9,1,1, 6.757, 10364.369, 476.773, 52901.013 24/10/10,00:06:33,06,07,1, 11.9,1,1, 6.757, 10364.373, 476.790, 52900.958 24/10/10,00:06:33,07,07,1, 11.9,1,1, 6.757, 10364.322, 476.772, 52900.949 24/10/10,00:06:33,08,07,1, 11.9,1,1, 6.757, 10364.311, 476.751, 52900.942 24/10/10,00:06:33,09,07,1, 11.9,1,1, 6.757, 10364.305, 476.748, 52901.018 24/10/10,00:06:33,10,07,1, 11.9,1,1, 6.757, 10364.282, 476.772, 52901.025 24/10/10,00:06:33,11,07,1, 11.9,1,1, 6.757, 10364.296, 476.729, 52900.992 24/10/10,00:06:33,12,07,1, 11.9,1,1, 6.757, 10364.285, 476.728, 52900.968 24/10/10,00:06:33,13,07,1, 11.9,1,1, 6.757, 10364.255, 476.716, 52900.949 24/10/10,00:06:33,14,07,1, 11.9,1,1, 6.757, 10364.241, 476.687, 52900.988 24/10/10,00:06:33,15,07,1, 11.9,1,1, 6.757, 10364.231, 476.680, 52901.047 24/10/10,00:06:33,16,07,1, 11.9,1,1, 6.757, 10364.199, 476.705, 52901.022 24/10/10,00:06:33,17,07,1, 11.9,1,1, 6.757, 10364.198, 476.703, 52901.089 24/10/10,00:06:33,18,07,1, 11.9,1,1, 6.757, 10364.163, 476.684, 52900.998 24/10/10,00:06:33,19,07,1, 11.9,1,1, 6.757, 10364.183, 476.660, 52901.034 24/10/10,00:06:34,00,07,1, 11.9,1,1, 6.753, 10364.181, 476.660, 52901.034 24/10/10,00:06:34,01,07,1, 11.9,1,1, 6.753, 10364.172, 476.638, 52901.110 24/10/10,00:06:34,02,07,1, 11.9,1,1, 6.753, 10364.124, 476.627, 52900.978 24/10/10,00:06:34,03,07,1, 11.9,1,1, 6.753, 10364.140, 476.619, 52901.002 24/10/10,00:06:34,04,07,1, 11.9,1,1, 6.753, 10364.101, 476.591, 52901.020 24/10/10,00:06:34,05,07,1, 11.9,1,1, 6.753, 10364.065, 476.575, 52901.039 24/10/10,00:06:34,06,07,1, 11.9,1,1, 6.753, 10364.053, 476.575, 52901.021 24/10/10,00:06:34,07,07,1, 11.9,1,1, 6.753, 10364.049, 476.560, 52901.049 24/10/10,00:06:34,08,07,1, 11.9,1,1, 6.753, 10364.010, 476.572, 52901.029 24/10/10,00:06:34,09,07,1, 11.9,1,1, 6.753, 10364.047, 476.568, 52901.043 24/10/10,00:06:34,10,07,1, 11.9,1,1, 6.753, 10363.989, 476.550, 52901.118 24/10/10,00:06:34,11,07,1, 11.9,1,1, 6.753, 10363.983, 476.548, 52901.074 24/10/10,00:06:34,12,07,1, 11.9,1,1, 6.753, 10363.964, 476.529, 52901.063 24/10/10,00:06:34,13,07,1, 11.9,1,1, 6.753, 10363.967, 476.534, 52901.100 24/10/10,00:06:34,14,07,1, 11.9,1,1, 6.753, 10363.924, 476.500, 52901.110 24/10/10,00:06:34,15,07,1, 11.9,1,1, 6.753, 10363.922, 476.482, 52901.129 24/10/10,00:06:34,16,07,1, 11.9,1,1, 6.753, 10363.867, 476.510, 52901.088 24/10/10,00:06:34,17,07,1, 11.9,1,1, 6.753, 10363.881, 476.478, 52901.144 24/10/10,00:06:34,18,07,1, 11.9,1,1, 6.753, 10363.837, 476.456, 52901.139 24/10/10,00:06:34,19,07,1, 11.9,1,1, 6.753, 10363.864, 476.473, 52901.150 24/10/10,00:06:35,00,08,1, 11.9,1,1, 6.756, 10363.864, 476.473, 52901.150 24/10/10,00:06:35,01,08,1, 11.9,1,1, 6.756, 10363.802, 476.465, 52901.133 24/10/10,00:06:35,02,08,1, 11.9,1,1, 6.756, 10363.779, 476.446, 52901.153 24/10/10,00:06:35,03,08,1, 11.9,1,1, 6.756, 10363.779, 476.443, 52901.171 24/10/10,00:06:35,04,08,1, 11.9,1,1, 6.756, 10363.772, 476.426, 52901.142 24/10/10,00:06:35,05,08,1, 11.9,1,1, 6.756, 10363.760, 476.403, 52901.183 24/10/10,00:06:35,06,08,1, 11.9,1,1, 6.756, 10363.734, 476.410, 52901.137 24/10/10,00:06:35,07,08,1, 11.9,1,1, 6.756, 10363.741, 476.363, 52901.166 24/10/10,00:06:35,08,08,1, 11.9,1,1, 6.756, 10363.722, 476.353, 52901.203 24/10/10,00:06:35,09,08,1, 11.9,1,1, 6.756, 10363.717, 476.356, 52901.179 24/10/10,00:06:35,10,08,1, 11.9,1,1, 6.756, 10363.686, 476.347, 52901.165 24/10/10,00:06:35,11,08,1, 11.9,1,1, 6.756, 10363.663, 476.344, 52901.221 24/10/10,00:06:35,12,08,1, 11.9,1,1, 6.756, 10363.664, 476.321, 52901.199 24/10/10,00:06:35,13,08,1, 11.9,1,1, 6.756, 10363.627, 476.328, 52901.233 24/10/10,00:06:35,14,08,1, 11.9,1,1, 6.756, 10363.640, 476.319, 52901.257 24/10/10,00:06:35,15,08,1, 11.9,1,1, 6.756, 10363.599, 476.291, 52901.231 24/10/10,00:06:35,16,08,1, 11.9,1,1, 6.756, 10363.602, 476.268, 52901.214 24/10/10,00:06:35,17,08,1, 11.9,1,1, 6.756, 10363.590, 476.277, 52901.189 24/10/10,00:06:35,18,08,1, 11.9,1,1, 6.756, 10363.585, 476.274, 52901.215 24/10/10,00:06:35,19,08,1, 11.9,1,1, 6.756, 10363.553, 476.255, 52901.205 24/10/10,00:06:36,00,08,1, 11.9,1,1, 6.756, 10363.547, 476.255, 52901.205 24/10/10,00:06:36,01,08,1, 11.9,1,1, 6.756, 10363.547, 476.253, 52901.323 24/10/10,00:06:36,02,08,1, 11.9,1,1, 6.756, 10363.500, 476.250, 52901.287 24/10/10,00:06:36,03,08,1, 11.9,1,1, 6.756, 10363.527, 476.223, 52901.291 24/10/10,00:06:36,04,08,1, 11.9,1,1, 6.756, 10363.528, 476.224, 52901.268 24/10/10,00:06:36,05,08,1, 11.9,1,1, 6.756, 10363.502, 476.197, 52901.282 24/10/10,00:06:36,06,08,1, 11.9,1,1, 6.756, 10363.471, 476.216, 52901.248 24/10/10,00:06:36,07,08,1, 11.9,1,1, 6.756, 10363.481, 476.217, 52901.311 24/10/10,00:06:36,08,08,1, 11.9,1,1, 6.756, 10363.467, 476.167, 52901.333 24/10/10,00:06:36,09,08,1, 11.9,1,1, 6.756, 10363.454, 476.175, 52901.382 24/10/10,00:06:36,10,08,1, 11.9,1,1, 6.756, 10363.434, 476.153, 52901.332 24/10/10,00:06:36,11,08,1, 11.9,1,1, 6.756, 10363.436, 476.157, 52901.323 24/10/10,00:06:36,12,08,1, 11.9,1,1, 6.756, 10363.451, 476.127, 52901.311 24/10/10,00:06:36,13,08,1, 11.9,1,1, 6.756, 10363.417, 476.127, 52901.324 24/10/10,00:06:36,14,08,1, 11.9,1,1, 6.756, 10363.412, 476.114, 52901.374 24/10/10,00:06:36,15,08,1, 11.9,1,1, 6.756, 10363.407, 476.139, 52901.381 24/10/10,00:06:36,16,08,1, 11.9,1,1, 6.756, 10363.397, 476.103, 52901.378 24/10/10,00:06:36,17,08,1, 11.9,1,1, 6.756, 10363.380, 476.101, 52901.377 24/10/10,00:06:36,18,08,1, 11.9,1,1, 6.756, 10363.361, 476.090, 52901.353 24/10/10,00:06:36,19,08,1, 11.9,1,1, 6.756, 10363.343, 476.071, 52901.423 24/10/10,00:06:37,00,09,1, 12.0,1,1, 6.754, 10363.338, 476.071, 52901.423 24/10/10,00:06:37,01,09,1, 12.0,1,1, 6.754, 10363.324, 476.061, 52901.395 24/10/10,00:06:37,02,09,1, 12.0,1,1, 6.754, 10363.316, 476.048, 52901.374 24/10/10,00:06:37,03,09,1, 12.0,1,1, 6.754, 10363.333, 476.063, 52901.450 24/10/10,00:06:37,04,09,1, 12.0,1,1, 6.754, 10363.296, 476.033, 52901.480 24/10/10,00:06:37,05,09,1, 12.0,1,1, 6.754, 10363.309, 476.034, 52901.412 24/10/10,00:06:37,06,09,1, 12.0,1,1, 6.754, 10363.299, 476.022, 52901.435 24/10/10,00:06:37,07,09,1, 12.0,1,1, 6.754, 10363.277, 476.003, 52901.399 24/10/10,00:06:37,08,09,1, 12.0,1,1, 6.754, 10363.276, 476.009, 52901.458 24/10/10,00:06:37,09,09,1, 12.0,1,1, 6.754, 10363.269, 476.002, 52901.484 24/10/10,00:06:37,10,09,1, 12.0,1,1, 6.754, 10363.260, 475.995, 52901.509 24/10/10,00:06:37,11,09,1, 12.0,1,1, 6.754, 10363.252, 476.000, 52901.482 24/10/10,00:06:37,12,09,1, 12.0,1,1, 6.754, 10363.269, 476.005, 52901.520 24/10/10,00:06:37,13,09,1, 12.0,1,1, 6.754, 10363.229, 475.985, 52901.511 24/10/10,00:06:37,14,09,1, 12.0,1,1, 6.754, 10363.227, 475.980, 52901.501 24/10/10,00:06:37,15,09,1, 12.0,1,1, 6.754, 10363.221, 475.968, 52901.529 24/10/10,00:06:37,16,09,1, 12.0,1,1, 6.754, 10363.197, 475.931, 52901.566 24/10/10,00:06:37,17,09,1, 12.0,1,1, 6.754, 10363.198, 475.960, 52901.566 24/10/10,00:06:37,18,09,1, 12.0,1,1, 6.754, 10363.185, 475.945, 52901.567 24/10/10,00:06:37,19,09,1, 12.0,1,1, 6.754, 10363.156, 475.942, 52901.527 24/10/10,00:06:38,00,07,1, 11.9,1,1, 6.759, 10363.154, 475.942, 52901.527 24/10/10,00:06:38,01,07,1, 11.9,1,1, 6.759, 10363.179, 475.958, 52901.592 24/10/10,00:06:38,02,07,1, 11.9,1,1, 6.759, 10363.170, 475.934, 52901.582 24/10/10,00:06:38,03,07,1, 11.9,1,1, 6.759, 10363.135, 475.934, 52901.600 24/10/10,00:06:38,04,07,1, 11.9,1,1, 6.759, 10363.157, 475.913, 52901.607 24/10/10,00:06:38,05,07,1, 11.9,1,1, 6.759, 10363.094, 475.922, 52901.594 24/10/10,00:06:38,06,07,1, 11.9,1,1, 6.759, 10363.092, 475.938, 52901.622 24/10/10,00:06:38,07,07,1, 11.9,1,1, 6.759, 10363.098, 475.895, 52901.593 24/10/10,00:06:38,08,07,1, 11.9,1,1, 6.759, 10363.079, 475.896, 52901.664 24/10/10,00:06:38,09,07,1, 11.9,1,1, 6.759, 10363.081, 475.896, 52901.651 24/10/10,00:06:38,10,07,1, 11.9,1,1, 6.759, 10363.060, 475.874, 52901.637 24/10/10,00:06:38,11,07,1, 11.9,1,1, 6.759, 10363.065, 475.878, 52901.646 24/10/10,00:06:38,12,07,1, 11.9,1,1, 6.759, 10363.049, 475.868, 52901.675 24/10/10,00:06:38,13,07,1, 11.9,1,1, 6.759, 10363.043, 475.869, 52901.665 24/10/10,00:06:38,14,07,1, 11.9,1,1, 6.759, 10363.029, 475.894, 52901.714 24/10/10,00:06:38,15,07,1, 11.9,1,1, 6.759, 10363.033, 475.894, 52901.734 24/10/10,00:06:38,16,07,1, 11.9,1,1, 6.759, 10363.006, 475.885, 52901.730 24/10/10,00:06:38,17,07,1, 11.9,1,1, 6.759, 10363.008, 475.888, 52901.737 24/10/10,00:06:38,18,07,1, 11.9,1,1, 6.759, 10362.982, 475.873, 52901.745 24/10/10,00:06:38,19,07,1, 11.9,1,1, 6.759, 10362.983, 475.883, 52901.747 24/10/10,00:06:39,00,07,1, 11.9,1,1, 6.757, 10362.979, 475.883, 52901.747 24/10/10,00:06:39,01,07,1, 11.9,1,1, 6.757, 10362.996, 475.886, 52901.808 24/10/10,00:06:39,02,07,1, 11.9,1,1, 6.757, 10362.952, 475.870, 52901.843 24/10/10,00:06:39,03,07,1, 11.9,1,1, 6.757, 10362.956, 475.875, 52901.784 24/10/10,00:06:39,04,07,1, 11.9,1,1, 6.757, 10362.936, 475.870, 52901.809 24/10/10,00:06:39,05,07,1, 11.9,1,1, 6.757, 10362.914, 475.869, 52901.789 24/10/10,00:06:39,06,07,1, 11.9,1,1, 6.757, 10362.928, 475.880, 52901.807 24/10/10,00:06:39,07,07,1, 11.9,1,1, 6.757, 10362.912, 475.865, 52901.853 24/10/10,00:06:39,08,07,1, 11.9,1,1, 6.757, 10362.906, 475.859, 52901.803 24/10/10,00:06:39,09,07,1, 11.9,1,1, 6.757, 10362.918, 475.843, 52901.801 24/10/10,00:06:39,10,07,1, 11.9,1,1, 6.757, 10362.898, 475.851, 52901.810 24/10/10,00:06:39,11,07,1, 11.9,1,1, 6.757, 10362.908, 475.852, 52901.850 24/10/10,00:06:39,12,07,1, 11.9,1,1, 6.757, 10362.905, 475.864, 52901.878 24/10/10,00:06:39,13,07,1, 11.9,1,1, 6.757, 10362.870, 475.858, 52901.865 24/10/10,00:06:39,14,07,1, 11.9,1,1, 6.757, 10362.866, 475.864, 52901.903 24/10/10,00:06:39,15,07,1, 11.9,1,1, 6.757, 10362.864, 475.858, 52901.910 24/10/10,00:06:39,16,07,1, 11.9,1,1, 6.757, 10362.859, 475.860, 52901.917 24/10/10,00:06:39,17,07,1, 11.9,1,1, 6.757, 10362.830, 475.887, 52901.937 24/10/10,00:06:39,18,07,1, 11.9,1,1, 6.757, 10362.833, 475.859, 52901.935 24/10/10,00:06:39,19,07,1, 11.9,1,1, 6.757, 10362.810, 475.859, 52901.951 24/10/10,00:06:40,00,07,1, 11.9,1,1, 6.758, 10362.804, 475.859, 52901.951 24/10/10,00:06:40,01,07,1, 11.9,1,1, 6.758, 10362.797, 475.854, 52901.918 24/10/10,00:06:40,02,07,1, 11.9,1,1, 6.758, 10362.804, 475.866, 52902.021 24/10/10,00:06:40,03,07,1, 11.9,1,1, 6.758, 10362.796, 475.870, 52902.007 24/10/10,00:06:40,04,07,1, 11.9,1,1, 6.758, 10362.794, 475.850, 52902.085 24/10/10,00:06:40,05,07,1, 11.9,1,1, 6.758, 10362.791, 475.842, 52902.016 24/10/10,00:06:40,06,07,1, 11.9,1,1, 6.758, 10362.776, 475.832, 52902.002 24/10/10,00:06:40,07,07,1, 11.9,1,1, 6.758, 10362.765, 475.833, 52902.035 24/10/10,00:06:40,08,07,1, 11.9,1,1, 6.758, 10362.756, 475.849, 52902.063 24/10/10,00:06:40,09,07,1, 11.9,1,1, 6.758, 10362.743, 475.855, 52902.179 24/10/10,00:06:40,10,07,1, 11.9,1,1, 6.758, 10362.730, 475.834, 52902.014 24/10/10,00:06:40,11,07,1, 11.9,1,1, 6.758, 10362.724, 475.845, 52902.064 24/10/10,00:06:40,12,07,1, 11.9,1,1, 6.758, 10362.741, 475.829, 52902.090 24/10/10,00:06:40,13,07,1, 11.9,1,1, 6.758, 10362.699, 475.848, 52902.140 24/10/10,00:06:40,14,07,1, 11.9,1,1, 6.758, 10362.705, 475.846, 52902.108 24/10/10,00:06:40,15,07,1, 11.9,1,1, 6.758, 10362.698, 475.809, 52902.136 24/10/10,00:06:40,16,07,1, 11.9,1,1, 6.758, 10362.685, 475.824, 52902.110 24/10/10,00:06:40,17,07,1, 11.9,1,1, 6.758, 10362.676, 475.840, 52902.168 24/10/10,00:06:40,18,07,1, 11.9,1,1, 6.758, 10362.663, 475.811, 52902.102 24/10/10,00:06:40,19,07,1, 11.9,1,1, 6.758, 10362.654, 475.837, 52902.152 24/10/10,00:06:41,00,07,1, 11.9,1,1, 6.756, 10362.654, 475.837, 52902.152 24/10/10,00:06:41,01,07,1, 11.9,1,1, 6.756, 10362.644, 475.818, 52902.221 24/10/10,00:06:41,02,07,1, 11.9,1,1, 6.756, 10362.622, 475.839, 52902.201 24/10/10,00:06:41,03,07,1, 11.9,1,1, 6.756, 10362.633, 475.825, 52902.226 24/10/10,00:06:41,04,07,1, 11.9,1,1, 6.756, 10362.598, 475.816, 52902.173 24/10/10,00:06:41,05,07,1, 11.9,1,1, 6.756, 10362.604, 475.817, 52902.227 24/10/10,00:06:41,06,07,1, 11.9,1,1, 6.756, 10362.588, 475.826, 52902.180 24/10/10,00:06:41,07,07,1, 11.9,1,1, 6.756, 10362.562, 475.827, 52902.300 24/10/10,00:06:41,08,07,1, 11.9,1,1, 6.756, 10362.579, 475.795, 52902.229 24/10/10,00:06:41,09,07,1, 11.9,1,1, 6.756, 10362.530, 475.799, 52902.247 24/10/10,00:06:41,10,07,1, 11.9,1,1, 6.756, 10362.547, 475.825, 52902.294 24/10/10,00:06:41,11,07,1, 11.9,1,1, 6.756, 10362.531, 475.801, 52902.335 24/10/10,00:06:41,12,07,1, 11.9,1,1, 6.756, 10362.543, 475.781, 52902.233 24/10/10,00:06:41,13,07,1, 11.9,1,1, 6.756, 10362.507, 475.794, 52902.278 24/10/10,00:06:41,14,07,1, 11.9,1,1, 6.756, 10362.495, 475.781, 52902.305 24/10/10,00:06:41,15,07,1, 11.9,1,1, 6.756, 10362.495, 475.773, 52902.357 24/10/10,00:06:41,16,07,1, 11.9,1,1, 6.756, 10362.470, 475.783, 52902.253 24/10/10,00:06:41,17,07,1, 11.9,1,1, 6.756, 10362.472, 475.779, 52902.337 24/10/10,00:06:41,18,07,1, 11.9,1,1, 6.756, 10362.434, 475.791, 52902.362 24/10/10,00:06:41,19,07,1, 11.9,1,1, 6.756, 10362.446, 475.783, 52902.340 24/10/10,00:06:42,00,07,1, 11.9,1,1, 6.756, 10362.445, 475.783, 52902.340 24/10/10,00:06:42,01,07,1, 11.9,1,1, 6.756, 10362.437, 475.788, 52902.367 24/10/10,00:06:42,02,07,1, 11.9,1,1, 6.756, 10362.404, 475.757, 52902.307 24/10/10,00:06:42,03,07,1, 11.9,1,1, 6.756, 10362.396, 475.779, 52902.350 24/10/10,00:06:42,04,07,1, 11.9,1,1, 6.756, 10362.413, 475.777, 52902.421 24/10/10,00:06:42,05,07,1, 11.9,1,1, 6.756, 10362.381, 475.760, 52902.374 24/10/10,00:06:42,06,07,1, 11.9,1,1, 6.756, 10362.395, 475.759, 52902.380 24/10/10,00:06:42,07,07,1, 11.9,1,1, 6.756, 10362.364, 475.765, 52902.377 24/10/10,00:06:42,08,07,1, 11.9,1,1, 6.756, 10362.368, 475.751, 52902.409 24/10/10,00:06:42,09,07,1, 11.9,1,1, 6.756, 10362.349, 475.738, 52902.416 24/10/10,00:06:42,10,07,1, 11.9,1,1, 6.756, 10362.322, 475.775, 52902.430 24/10/10,00:06:42,11,07,1, 11.9,1,1, 6.756, 10362.314, 475.750, 52902.410 24/10/10,00:06:42,12,07,1, 11.9,1,1, 6.756, 10362.298, 475.759, 52902.418 24/10/10,00:06:42,13,07,1, 11.9,1,1, 6.756, 10362.331, 475.761, 52902.514 24/10/10,00:06:42,14,07,1, 11.9,1,1, 6.756, 10362.293, 475.737, 52902.452 24/10/10,00:06:42,15,07,1, 11.9,1,1, 6.756, 10362.291, 475.748, 52902.484 24/10/10,00:06:42,16,07,1, 11.9,1,1, 6.756, 10362.267, 475.741, 52902.453 24/10/10,00:06:42,17,07,1, 11.9,1,1, 6.756, 10362.259, 475.760, 52902.478 24/10/10,00:06:42,18,07,1, 11.9,1,1, 6.756, 10362.260, 475.746, 52902.474 24/10/10,00:06:42,19,07,1, 11.9,1,1, 6.756, 10362.221, 475.724, 52902.492 24/10/10,00:06:43,00,07,1, 11.9,1,1, 6.760, 10362.220, 475.724, 52902.492 24/10/10,00:06:43,01,07,1, 11.9,1,1, 6.760, 10362.210, 475.747, 52902.541 24/10/10,00:06:43,02,07,1, 11.9,1,1, 6.760, 10362.218, 475.741, 52902.434 24/10/10,00:06:43,03,07,1, 11.9,1,1, 6.760, 10362.200, 475.738, 52902.493 24/10/10,00:06:43,04,07,1, 11.9,1,1, 6.760, 10362.197, 475.746, 52902.515 24/10/10,00:06:43,05,07,1, 11.9,1,1, 6.760, 10362.189, 475.744, 52902.495 24/10/10,00:06:43,06,07,1, 11.9,1,1, 6.760, 10362.159, 475.730, 52902.518 24/10/10,00:06:43,07,07,1, 11.9,1,1, 6.760, 10362.167, 475.740, 52902.615 24/10/10,00:06:43,08,07,1, 11.9,1,1, 6.760, 10362.128, 475.727, 52902.555 24/10/10,00:06:43,09,07,1, 11.9,1,1, 6.760, 10362.129, 475.715, 52902.617 24/10/10,00:06:43,10,07,1, 11.9,1,1, 6.760, 10362.121, 475.720, 52902.558 24/10/10,00:06:43,11,07,1, 11.9,1,1, 6.760, 10362.105, 475.718, 52902.670 24/10/10,00:06:43,12,07,1, 11.9,1,1, 6.760, 10362.092, 475.728, 52902.542 24/10/10,00:06:43,13,07,1, 11.9,1,1, 6.760, 10362.078, 475.748, 52902.636 24/10/10,00:06:43,14,07,1, 11.9,1,1, 6.760, 10362.091, 475.754, 52902.575 24/10/10,00:06:43,15,07,1, 11.9,1,1, 6.760, 10362.065, 475.735, 52902.636 24/10/10,00:06:43,16,07,1, 11.9,1,1, 6.760, 10362.052, 475.719, 52902.655 24/10/10,00:06:43,17,07,1, 11.9,1,1, 6.760, 10362.042, 475.737, 52902.632 24/10/10,00:06:43,18,07,1, 11.9,1,1, 6.760, 10362.035, 475.726, 52902.589 24/10/10,00:06:43,19,07,1, 11.9,1,1, 6.760, 10362.007, 475.733, 52902.678 24/10/10,00:06:44,00,07,1, 11.9,1,1, 6.757, 10362.003, 475.733, 52902.678 24/10/10,00:06:44,01,07,1, 11.9,1,1, 6.757, 10362.005, 475.769, 52902.720 24/10/10,00:06:44,02,07,1, 11.9,1,1, 6.757, 10361.980, 475.764, 52902.636 24/10/10,00:06:44,03,07,1, 11.9,1,1, 6.757, 10361.995, 475.761, 52902.666 24/10/10,00:06:44,04,07,1, 11.9,1,1, 6.757, 10361.957, 475.738, 52902.677 24/10/10,00:06:44,05,07,1, 11.9,1,1, 6.757, 10361.969, 475.750, 52902.746 24/10/10,00:06:44,06,07,1, 11.9,1,1, 6.757, 10361.948, 475.731, 52902.676 24/10/10,00:06:44,07,07,1, 11.9,1,1, 6.757, 10361.946, 475.769, 52902.730 24/10/10,00:06:44,08,07,1, 11.9,1,1, 6.757, 10361.945, 475.740, 52902.741 24/10/10,00:06:44,09,07,1, 11.9,1,1, 6.757, 10361.939, 475.747, 52902.682 24/10/10,00:06:44,10,07,1, 11.9,1,1, 6.757, 10361.928, 475.745, 52902.745 24/10/10,00:06:44,11,07,1, 11.9,1,1, 6.757, 10361.916, 475.723, 52902.686 24/10/10,00:06:44,12,07,1, 11.9,1,1, 6.757, 10361.932, 475.754, 52902.793 24/10/10,00:06:44,13,07,1, 11.9,1,1, 6.757, 10361.942, 475.748, 52902.783 24/10/10,00:06:44,14,07,1, 11.9,1,1, 6.757, 10361.921, 475.766, 52902.776 24/10/10,00:06:44,15,07,1, 11.9,1,1, 6.757, 10361.913, 475.737, 52902.777 24/10/10,00:06:44,16,07,1, 11.9,1,1, 6.757, 10361.909, 475.762, 52902.760 24/10/10,00:06:44,17,07,1, 11.9,1,1, 6.757, 10361.890, 475.740, 52902.833 24/10/10,00:06:44,18,07,1, 11.9,1,1, 6.757, 10361.892, 475.728, 52902.761 24/10/10,00:06:44,19,07,1, 11.9,1,1, 6.757, 10361.867, 475.699, 52902.788 24/10/10,00:06:45,00,07,1, 11.9,1,1, 6.757, 10361.861, 475.699, 52902.788 24/10/10,00:06:45,01,07,1, 11.9,1,1, 6.757, 10361.863, 475.761, 52902.815 24/10/10,00:06:45,02,07,1, 11.9,1,1, 6.757, 10361.863, 475.743, 52902.756 24/10/10,00:06:45,03,07,1, 11.9,1,1, 6.757, 10361.878, 475.737, 52902.827 24/10/10,00:06:45,04,07,1, 11.9,1,1, 6.757, 10361.859, 475.743, 52902.861 24/10/10,00:06:45,05,07,1, 11.9,1,1, 6.757, 10361.861, 475.751, 52902.829 24/10/10,00:06:45,06,07,1, 11.9,1,1, 6.757, 10361.834, 475.785, 52902.934 24/10/10,00:06:45,07,07,1, 11.9,1,1, 6.757, 10361.841, 475.769, 52902.911 24/10/10,00:06:45,08,07,1, 11.9,1,1, 6.757, 10361.821, 475.770, 52902.886 24/10/10,00:06:45,09,07,1, 11.9,1,1, 6.757, 10361.862, 475.756, 52902.917 24/10/10,00:06:45,10,07,1, 11.9,1,1, 6.757, 10361.833, 475.779, 52902.968 24/10/10,00:06:45,11,07,1, 11.9,1,1, 6.757, 10361.840, 475.764, 52902.956 24/10/10,00:06:45,12,07,1, 11.9,1,1, 6.757, 10361.833, 475.756, 52902.948 24/10/10,00:06:45,13,07,1, 11.9,1,1, 6.757, 10361.834, 475.780, 52902.987 24/10/10,00:06:45,14,07,1, 11.9,1,1, 6.757, 10361.849, 475.798, 52903.039 24/10/10,00:06:45,15,07,1, 11.9,1,1, 6.757, 10361.860, 475.770, 52902.976 24/10/10,00:06:45,16,07,1, 11.9,1,1, 6.757, 10361.856, 475.781, 52902.975 24/10/10,00:06:45,17,07,1, 11.9,1,1, 6.757, 10361.840, 475.792, 52902.992 24/10/10,00:06:45,18,07,1, 11.9,1,1, 6.757, 10361.856, 475.797, 52903.041 24/10/10,00:06:45,19,07,1, 11.9,1,1, 6.757, 10361.880, 475.800, 52902.955 24/10/10,00:06:46,00,07,1, 11.9,1,1, 6.756, 10361.878, 475.800, 52902.955 24/10/10,00:06:46,01,07,1, 11.9,1,1, 6.756, 10361.870, 475.798, 52903.062 24/10/10,00:06:46,02,07,1, 11.9,1,1, 6.756, 10361.871, 475.812, 52903.113 24/10/10,00:06:46,03,07,1, 11.9,1,1, 6.756, 10361.878, 475.785, 52903.100 24/10/10,00:06:46,04,07,1, 11.9,1,1, 6.756, 10361.859, 475.798, 52903.068 24/10/10,00:06:46,05,07,1, 11.9,1,1, 6.756, 10361.886, 475.806, 52903.131 24/10/10,00:06:46,06,07,1, 11.9,1,1, 6.756, 10361.890, 475.825, 52903.098 24/10/10,00:06:46,07,07,1, 11.9,1,1, 6.756, 10361.885, 475.834, 52903.123 24/10/10,00:06:46,08,07,1, 11.9,1,1, 6.756, 10361.883, 475.831, 52903.164 24/10/10,00:06:46,09,07,1, 11.9,1,1, 6.756, 10361.897, 475.832, 52903.127 24/10/10,00:06:46,10,07,1, 11.9,1,1, 6.756, 10361.906, 475.860, 52903.132 24/10/10,00:06:46,11,07,1, 11.9,1,1, 6.756, 10361.894, 475.841, 52903.160 24/10/10,00:06:46,12,07,1, 11.9,1,1, 6.756, 10361.901, 475.864, 52903.156 24/10/10,00:06:46,13,07,1, 11.9,1,1, 6.756, 10361.907, 475.851, 52903.179 24/10/10,00:06:46,14,07,1, 11.9,1,1, 6.756, 10361.905, 475.845, 52903.190 24/10/10,00:06:46,15,07,1, 11.9,1,1, 6.756, 10361.934, 475.844, 52903.201 24/10/10,00:06:46,16,07,1, 11.9,1,1, 6.756, 10361.925, 475.866, 52903.228 24/10/10,00:06:46,17,07,1, 11.9,1,1, 6.756, 10361.953, 475.874, 52903.220 24/10/10,00:06:46,18,07,1, 11.9,1,1, 6.756, 10361.961, 475.871, 52903.272 24/10/10,00:06:46,19,07,1, 11.9,1,1, 6.756, 10361.955, 475.892, 52903.282 24/10/10,00:06:47,00,08,1, 11.9,1,1, 6.757, 10361.953, 475.892, 52903.282 24/10/10,00:06:47,01,08,1, 11.9,1,1, 6.757, 10361.954, 475.900, 52903.279 24/10/10,00:06:47,02,08,1, 11.9,1,1, 6.757, 10361.969, 475.912, 52903.313 24/10/10,00:06:47,03,08,1, 11.9,1,1, 6.757, 10361.965, 475.915, 52903.253 24/10/10,00:06:47,04,08,1, 11.9,1,1, 6.757, 10361.973, 475.921, 52903.259 24/10/10,00:06:47,05,08,1, 11.9,1,1, 6.757, 10361.983, 475.923, 52903.291 24/10/10,00:06:47,06,08,1, 11.9,1,1, 6.757, 10361.955, 475.956, 52903.289 24/10/10,00:06:47,07,08,1, 11.9,1,1, 6.757, 10361.961, 475.946, 52903.290 24/10/10,00:06:47,08,08,1, 11.9,1,1, 6.757, 10361.977, 475.945, 52903.317 24/10/10,00:06:47,09,08,1, 11.9,1,1, 6.757, 10361.961, 475.958, 52903.290 24/10/10,00:06:47,10,08,1, 11.9,1,1, 6.757, 10361.967, 475.959, 52903.316 24/10/10,00:06:47,11,08,1, 11.9,1,1, 6.757, 10361.992, 475.968, 52903.367 24/10/10,00:06:47,12,08,1, 11.9,1,1, 6.757, 10361.979, 475.977, 52903.353 24/10/10,00:06:47,13,08,1, 11.9,1,1, 6.757, 10361.968, 475.985, 52903.334 24/10/10,00:06:47,14,08,1, 11.9,1,1, 6.757, 10361.997, 475.957, 52903.406 24/10/10,00:06:47,15,08,1, 11.9,1,1, 6.757, 10362.003, 475.975, 52903.435 24/10/10,00:06:47,16,08,1, 11.9,1,1, 6.757, 10362.008, 476.002, 52903.405 24/10/10,00:06:47,17,08,1, 11.9,1,1, 6.757, 10362.007, 476.044, 52903.453 24/10/10,00:06:47,18,08,1, 11.9,1,1, 6.757, 10362.008, 476.008, 52903.398 24/10/10,00:06:47,19,08,1, 11.9,1,1, 6.757, 10362.010, 476.033, 52903.475 24/10/10,00:06:48,00,09,1, 11.9,1,1, 6.754, 10362.003, 476.033, 52903.475 24/10/10,00:06:48,01,09,1, 11.9,1,1, 6.754, 10362.006, 476.034, 52903.477 24/10/10,00:06:48,02,09,1, 11.9,1,1, 6.754, 10362.019, 476.063, 52903.433 24/10/10,00:06:48,03,09,1, 11.9,1,1, 6.754, 10362.028, 476.030, 52903.444 24/10/10,00:06:48,04,09,1, 11.9,1,1, 6.754, 10362.047, 476.067, 52903.408 24/10/10,00:06:48,05,09,1, 11.9,1,1, 6.754, 10362.043, 476.056, 52903.535 24/10/10,00:06:48,06,09,1, 11.9,1,1, 6.754, 10362.054, 476.056, 52903.445 24/10/10,00:06:48,07,09,1, 11.9,1,1, 6.754, 10362.060, 476.083, 52903.515 24/10/10,00:06:48,08,09,1, 11.9,1,1, 6.754, 10362.047, 476.085, 52903.475 24/10/10,00:06:48,09,09,1, 11.9,1,1, 6.754, 10362.060, 476.093, 52903.478 24/10/10,00:06:48,10,09,1, 11.9,1,1, 6.754, 10362.037, 476.084, 52903.550 24/10/10,00:06:48,11,09,1, 11.9,1,1, 6.754, 10362.056, 476.094, 52903.578 24/10/10,00:06:48,12,09,1, 11.9,1,1, 6.754, 10362.066, 476.115, 52903.599 24/10/10,00:06:48,13,09,1, 11.9,1,1, 6.754, 10362.065, 476.100, 52903.571 24/10/10,00:06:48,14,09,1, 11.9,1,1, 6.754, 10362.073, 476.089, 52903.561 24/10/10,00:06:48,15,09,1, 11.9,1,1, 6.754, 10362.073, 476.124, 52903.548 24/10/10,00:06:48,16,09,1, 11.9,1,1, 6.754, 10362.063, 476.110, 52903.613 24/10/10,00:06:48,17,09,1, 11.9,1,1, 6.754, 10362.052, 476.094, 52903.542 24/10/10,00:06:48,18,09,1, 11.9,1,1, 6.754, 10362.087, 476.100, 52903.547 24/10/10,00:06:48,19,09,1, 11.9,1,1, 6.754, 10362.100, 476.087, 52903.561 24/10/10,00:06:49,00,10,1, 11.9,1,1, 6.757, 10362.095, 476.087, 52903.561 24/10/10,00:06:49,01,10,1, 11.9,1,1, 6.757, 10362.084, 476.114, 52903.576 24/10/10,00:06:49,02,10,1, 11.9,1,1, 6.757, 10362.091, 476.107, 52903.591 24/10/10,00:06:49,03,10,1, 11.9,1,1, 6.757, 10362.053, 476.101, 52903.618 24/10/10,00:06:49,04,10,1, 11.9,1,1, 6.757, 10362.124, 476.071, 52903.641 24/10/10,00:06:49,05,10,1, 11.9,1,1, 6.757, 10362.078, 476.105, 52903.640 24/10/10,00:06:49,06,10,1, 11.9,1,1, 6.757, 10362.096, 476.079, 52903.510 24/10/10,00:06:49,07,10,1, 11.9,1,1, 6.757, 10362.080, 476.081, 52903.608 24/10/10,00:06:49,08,10,1, 11.9,1,1, 6.757, 10362.075, 476.093, 52903.678 24/10/10,00:06:49,09,10,1, 11.9,1,1, 6.757, 10362.065, 476.062, 52903.639 24/10/10,00:06:49,10,10,1, 11.9,1,1, 6.757, 10362.094, 476.050, 52903.684 24/10/10,00:06:49,11,10,1, 11.9,1,1, 6.757, 10362.088, 476.063, 52903.631 24/10/10,00:06:49,12,10,1, 11.9,1,1, 6.757, 10362.074, 476.062, 52903.687 24/10/10,00:06:49,13,10,1, 11.9,1,1, 6.757, 10362.078, 476.044, 52903.673 24/10/10,00:06:49,14,10,1, 11.9,1,1, 6.757, 10362.064, 476.036, 52903.681 24/10/10,00:06:49,15,10,1, 11.9,1,1, 6.757, 10362.073, 476.066, 52903.881 24/10/10,00:06:49,16,10,1, 11.9,1,1, 6.757, 10362.058, 476.010, 52903.619 24/10/10,00:06:49,17,10,1, 11.9,1,1, 6.757, 10362.070, 476.004, 52903.624 24/10/10,00:06:49,18,10,1, 11.9,1,1, 6.757, 10362.046, 475.999, 52903.626 24/10/10,00:06:49,19,10,1, 11.9,1,1, 6.757, 10362.055, 476.003, 52903.744 24/10/10,00:06:50,00,08,1, 11.9,1,1, 6.755, 10362.053, 476.003, 52903.744 24/10/10,00:06:50,01,08,1, 11.9,1,1, 6.755, 10362.048, 475.970, 52903.730 24/10/10,00:06:50,02,08,1, 11.9,1,1, 6.755, 10362.037, 475.999, 52903.730 24/10/10,00:06:50,03,08,1, 11.9,1,1, 6.755, 10362.019, 475.977, 52903.657 24/10/10,00:06:50,04,08,1, 11.9,1,1, 6.755, 10362.027, 475.977, 52903.695 24/10/10,00:06:50,05,08,1, 11.9,1,1, 6.755, 10361.989, 475.932, 52903.722 24/10/10,00:06:50,06,08,1, 11.9,1,1, 6.755, 10362.004, 475.903, 52903.646 24/10/10,00:06:50,07,08,1, 11.9,1,1, 6.755, 10362.012, 475.907, 52903.713 24/10/10,00:06:50,08,08,1, 11.9,1,1, 6.755, 10361.997, 475.875, 52903.660 24/10/10,00:06:50,09,08,1, 11.9,1,1, 6.755, 10362.019, 475.876, 52903.673 24/10/10,00:06:50,10,08,1, 11.9,1,1, 6.755, 10361.990, 475.870, 52903.749 24/10/10,00:06:50,11,08,1, 11.9,1,1, 6.755, 10361.971, 475.837, 52903.656 24/10/10,00:06:50,12,08,1, 11.9,1,1, 6.755, 10361.966, 475.830, 52903.692 24/10/10,00:06:50,13,08,1, 11.9,1,1, 6.755, 10361.975, 475.815, 52903.728 24/10/10,00:06:50,14,08,1, 11.9,1,1, 6.755, 10361.970, 475.795, 52903.667 24/10/10,00:06:50,15,08,1, 11.9,1,1, 6.755, 10361.948, 475.771, 52903.723 24/10/10,00:06:50,16,08,1, 11.9,1,1, 6.755, 10361.971, 475.760, 52903.736 24/10/10,00:06:50,17,08,1, 11.9,1,1, 6.755, 10361.953, 475.741, 52903.691 24/10/10,00:06:50,18,08,1, 11.9,1,1, 6.755, 10361.982, 475.724, 52903.679 24/10/10,00:06:50,19,08,1, 11.9,1,1, 6.755, 10361.965, 475.717, 52903.741 24/10/10,00:06:51,00,08,1, 11.9,1,1, 6.752, 10361.961, 475.717, 52903.741 24/10/10,00:06:51,01,08,1, 11.9,1,1, 6.752, 10361.913, 475.688, 52903.748 24/10/10,00:06:51,02,08,1, 11.9,1,1, 6.752, 10361.899, 475.668, 52903.713 24/10/10,00:06:51,03,08,1, 11.9,1,1, 6.752, 10361.920, 475.611, 52903.699 24/10/10,00:06:51,04,08,1, 11.9,1,1, 6.752, 10361.909, 475.629, 52903.634 24/10/10,00:06:51,05,08,1, 11.9,1,1, 6.752, 10361.923, 475.563, 52903.704 24/10/10,00:06:51,06,08,1, 11.9,1,1, 6.752, 10361.907, 475.574, 52903.641 24/10/10,00:06:51,07,08,1, 11.9,1,1, 6.752, 10361.905, 475.547, 52903.707 24/10/10,00:06:51,08,08,1, 11.9,1,1, 6.752, 10361.903, 475.559, 52903.667 24/10/10,00:06:51,09,08,1, 11.9,1,1, 6.752, 10361.881, 475.527, 52903.772 24/10/10,00:06:51,10,08,1, 11.9,1,1, 6.752, 10361.914, 475.503, 52903.682 24/10/10,00:06:51,11,08,1, 11.9,1,1, 6.752, 10361.890, 475.497, 52903.712 24/10/10,00:06:51,12,08,1, 11.9,1,1, 6.752, 10361.872, 475.445, 52903.750 24/10/10,00:06:51,13,08,1, 11.9,1,1, 6.752, 10361.871, 475.445, 52903.683 24/10/10,00:06:51,14,08,1, 11.9,1,1, 6.752, 10361.858, 475.435, 52903.741 24/10/10,00:06:51,15,08,1, 11.9,1,1, 6.752, 10361.855, 475.419, 52903.642 24/10/10,00:06:51,16,08,1, 11.9,1,1, 6.752, 10361.841, 475.390, 52903.725 24/10/10,00:06:51,17,08,1, 11.9,1,1, 6.752, 10361.848, 475.379, 52903.724 24/10/10,00:06:51,18,08,1, 11.9,1,1, 6.752, 10361.848, 475.352, 52903.737 24/10/10,00:06:51,19,08,1, 11.9,1,1, 6.752, 10361.831, 475.319, 52903.700 24/10/10,00:06:52,00,08,1, 11.9,1,1, 6.752, 10361.828, 475.319, 52903.700 24/10/10,00:06:52,01,08,1, 11.9,1,1, 6.752, 10361.828, 475.285, 52903.706 24/10/10,00:06:52,02,08,1, 11.9,1,1, 6.752, 10361.819, 475.271, 52903.737 24/10/10,00:06:52,03,08,1, 11.9,1,1, 6.752, 10361.808, 475.234, 52903.778 24/10/10,00:06:52,04,08,1, 11.9,1,1, 6.752, 10361.801, 475.237, 52903.770 24/10/10,00:06:52,05,08,1, 11.9,1,1, 6.752, 10361.806, 475.207, 52903.741 24/10/10,00:06:52,06,08,1, 11.9,1,1, 6.752, 10361.807, 475.162, 52903.767 24/10/10,00:06:52,07,08,1, 11.9,1,1, 6.752, 10361.795, 475.163, 52903.728 24/10/10,00:06:52,08,08,1, 11.9,1,1, 6.752, 10361.769, 475.147, 52903.675 24/10/10,00:06:52,09,08,1, 11.9,1,1, 6.752, 10361.780, 475.120, 52903.737 24/10/10,00:06:52,10,08,1, 11.9,1,1, 6.752, 10361.750, 475.112, 52903.766 24/10/10,00:06:52,11,08,1, 11.9,1,1, 6.752, 10361.739, 475.085, 52903.746 24/10/10,00:06:52,12,08,1, 11.9,1,1, 6.752, 10361.765, 475.047, 52903.741 24/10/10,00:06:52,13,08,1, 11.9,1,1, 6.752, 10361.779, 475.079, 52903.767 24/10/10,00:06:52,14,08,1, 11.9,1,1, 6.752, 10361.768, 475.019, 52903.683 24/10/10,00:06:52,15,08,1, 11.9,1,1, 6.752, 10361.764, 475.015, 52903.728 24/10/10,00:06:52,16,08,1, 11.9,1,1, 6.752, 10361.767, 474.988, 52903.741 24/10/10,00:06:52,17,08,1, 11.9,1,1, 6.752, 10361.743, 474.958, 52903.746 24/10/10,00:06:52,18,08,1, 11.9,1,1, 6.752, 10361.754, 474.930, 52903.758 24/10/10,00:06:52,19,08,1, 11.9,1,1, 6.752, 10361.732, 474.949, 52903.772 24/10/10,00:06:53,00,08,1, 11.9,1,1, 6.754, 10361.727, 474.949, 52903.772 24/10/10,00:06:53,01,08,1, 11.9,1,1, 6.754, 10361.713, 474.912, 52903.734 24/10/10,00:06:53,02,08,1, 11.9,1,1, 6.754, 10361.714, 474.891, 52903.728 24/10/10,00:06:53,03,08,1, 11.9,1,1, 6.754, 10361.688, 474.882, 52903.759 24/10/10,00:06:53,04,08,1, 11.9,1,1, 6.754, 10361.697, 474.847, 52903.697 24/10/10,00:06:53,05,08,1, 11.9,1,1, 6.754, 10361.679, 474.853, 52903.710 24/10/10,00:06:53,06,08,1, 11.9,1,1, 6.754, 10361.666, 474.846, 52903.758 24/10/10,00:06:53,07,08,1, 11.9,1,1, 6.754, 10361.685, 474.819, 52903.702 24/10/10,00:06:53,08,08,1, 11.9,1,1, 6.754, 10361.683, 474.828, 52903.780 24/10/10,00:06:53,09,08,1, 11.9,1,1, 6.754, 10361.669, 474.810, 52903.793 24/10/10,00:06:53,10,08,1, 11.9,1,1, 6.754, 10361.675, 474.794, 52903.719 24/10/10,00:06:53,11,08,1, 11.9,1,1, 6.754, 10361.646, 474.803, 52903.864 24/10/10,00:06:53,12,08,1, 11.9,1,1, 6.754, 10361.665, 474.778, 52903.822 24/10/10,00:06:53,13,08,1, 11.9,1,1, 6.754, 10361.638, 474.756, 52903.790 24/10/10,00:06:53,14,08,1, 11.9,1,1, 6.754, 10361.647, 474.769, 52903.765 24/10/10,00:06:53,15,08,1, 11.9,1,1, 6.754, 10361.628, 474.755, 52903.844 24/10/10,00:06:53,16,08,1, 11.9,1,1, 6.754, 10361.653, 474.741, 52903.788 24/10/10,00:06:53,17,08,1, 11.9,1,1, 6.754, 10361.646, 474.730, 52903.824 24/10/10,00:06:53,18,08,1, 11.9,1,1, 6.754, 10361.628, 474.743, 52903.829 24/10/10,00:06:53,19,08,1, 11.9,1,1, 6.754, 10361.645, 474.731, 52903.836 24/10/10,00:06:54,00,08,1, 11.9,1,1, 6.754, 10361.644, 474.731, 52903.836 24/10/10,00:06:54,01,08,1, 11.9,1,1, 6.754, 10361.632, 474.719, 52903.916 24/10/10,00:06:54,02,08,1, 11.9,1,1, 6.754, 10361.630, 474.713, 52903.835 24/10/10,00:06:54,03,08,1, 11.9,1,1, 6.754, 10361.642, 474.704, 52903.943 24/10/10,00:06:54,04,08,1, 11.9,1,1, 6.754, 10361.613, 474.683, 52903.880 24/10/10,00:06:54,05,08,1, 11.9,1,1, 6.754, 10361.617, 474.684, 52903.958 24/10/10,00:06:54,06,08,1, 11.9,1,1, 6.754, 10361.595, 474.690, 52903.937 24/10/10,00:06:54,07,08,1, 11.9,1,1, 6.754, 10361.612, 474.695, 52903.926 24/10/10,00:06:54,08,08,1, 11.9,1,1, 6.754, 10361.602, 474.686, 52903.878 24/10/10,00:06:54,09,08,1, 11.9,1,1, 6.754, 10361.575, 474.684, 52903.920 24/10/10,00:06:54,10,08,1, 11.9,1,1, 6.754, 10361.591, 474.675, 52903.859 24/10/10,00:06:54,11,08,1, 11.9,1,1, 6.754, 10361.569, 474.678, 52903.989 24/10/10,00:06:54,12,08,1, 11.9,1,1, 6.754, 10361.556, 474.715, 52903.977 24/10/10,00:06:54,13,08,1, 11.9,1,1, 6.754, 10361.572, 474.703, 52903.915 24/10/10,00:06:54,14,08,1, 11.9,1,1, 6.754, 10361.567, 474.661, 52903.753 24/10/10,00:06:54,15,08,1, 11.9,1,1, 6.754, 10361.525, 474.684, 52903.845 24/10/10,00:06:54,16,08,1, 11.9,1,1, 6.754, 10361.563, 474.692, 52903.985 24/10/10,00:06:54,17,08,1, 11.9,1,1, 6.754, 10361.542, 474.666, 52903.969 24/10/10,00:06:54,18,08,1, 11.9,1,1, 6.754, 10361.532, 474.684, 52903.988 24/10/10,00:06:54,19,08,1, 11.9,1,1, 6.754, 10361.517, 474.693, 52903.947 24/10/10,00:06:55,00,08,1, 11.9,1,1, 6.755, 10361.511, 474.693, 52903.947 24/10/10,00:06:55,01,08,1, 11.9,1,1, 6.755, 10361.527, 474.687, 52904.037 24/10/10,00:06:55,02,08,1, 11.9,1,1, 6.755, 10361.529, 474.665, 52904.042 24/10/10,00:06:55,03,08,1, 11.9,1,1, 6.755, 10361.497, 474.687, 52904.070 24/10/10,00:06:55,04,08,1, 11.9,1,1, 6.755, 10361.539, 474.699, 52904.049 24/10/10,00:06:55,05,08,1, 11.9,1,1, 6.755, 10361.500, 474.673, 52904.066 24/10/10,00:06:55,06,08,1, 11.9,1,1, 6.755, 10361.480, 474.665, 52904.080 24/10/10,00:06:55,07,08,1, 11.9,1,1, 6.755, 10361.488, 474.685, 52904.130 24/10/10,00:06:55,08,08,1, 11.9,1,1, 6.755, 10361.448, 474.702, 52904.097 24/10/10,00:06:55,09,08,1, 11.9,1,1, 6.755, 10361.460, 474.689, 52904.116 24/10/10,00:06:55,10,08,1, 11.9,1,1, 6.755, 10361.452, 474.677, 52904.082 24/10/10,00:06:55,11,08,1, 11.9,1,1, 6.755, 10361.456, 474.696, 52904.149 24/10/10,00:06:55,12,08,1, 11.9,1,1, 6.755, 10361.436, 474.691, 52904.114 24/10/10,00:06:55,13,08,1, 11.9,1,1, 6.755, 10361.418, 474.702, 52904.149 24/10/10,00:06:55,14,08,1, 11.9,1,1, 6.755, 10361.434, 474.703, 52904.149 24/10/10,00:06:55,15,08,1, 11.9,1,1, 6.755, 10361.413, 474.720, 52904.136 24/10/10,00:06:55,16,08,1, 11.9,1,1, 6.755, 10361.392, 474.707, 52904.149 24/10/10,00:06:55,17,08,1, 11.9,1,1, 6.755, 10361.405, 474.721, 52904.183 24/10/10,00:06:55,18,08,1, 11.9,1,1, 6.755, 10361.368, 474.714, 52904.226 24/10/10,00:06:55,19,08,1, 11.9,1,1, 6.755, 10361.399, 474.698, 52904.192 24/10/10,00:06:56,00,08,1, 11.9,1,1, 6.756, 10361.394, 474.698, 52904.192 24/10/10,00:06:56,01,08,1, 11.9,1,1, 6.756, 10361.377, 474.726, 52904.233 24/10/10,00:06:56,02,08,1, 11.9,1,1, 6.756, 10361.354, 474.727, 52904.295 24/10/10,00:06:56,03,08,1, 11.9,1,1, 6.756, 10361.355, 474.738, 52904.230 24/10/10,00:06:56,04,08,1, 11.9,1,1, 6.756, 10361.333, 474.761, 52904.309 24/10/10,00:06:56,05,08,1, 11.9,1,1, 6.756, 10361.331, 474.746, 52904.284 24/10/10,00:06:56,06,08,1, 11.9,1,1, 6.756, 10361.321, 474.745, 52904.338 24/10/10,00:06:56,07,08,1, 11.9,1,1, 6.756, 10361.306, 474.761, 52904.347 24/10/10,00:06:56,08,08,1, 11.9,1,1, 6.756, 10361.283, 474.784, 52904.311 24/10/10,00:06:56,09,08,1, 11.9,1,1, 6.756, 10361.303, 474.762, 52904.282 24/10/10,00:06:56,10,08,1, 11.9,1,1, 6.756, 10361.278, 474.763, 52904.289 24/10/10,00:06:56,11,08,1, 11.9,1,1, 6.756, 10361.252, 474.762, 52904.275 24/10/10,00:06:56,12,08,1, 11.9,1,1, 6.756, 10361.259, 474.756, 52904.338 24/10/10,00:06:56,13,08,1, 11.9,1,1, 6.756, 10361.238, 474.756, 52904.391 24/10/10,00:06:56,14,08,1, 11.9,1,1, 6.756, 10361.234, 474.770, 52904.391 24/10/10,00:06:56,15,08,1, 11.9,1,1, 6.756, 10361.233, 474.766, 52904.391 24/10/10,00:06:56,16,08,1, 11.9,1,1, 6.756, 10361.184, 474.791, 52904.400 24/10/10,00:06:56,17,08,1, 11.9,1,1, 6.756, 10361.184, 474.792, 52904.383 24/10/10,00:06:56,18,08,1, 11.9,1,1, 6.756, 10361.196, 474.793, 52904.331 24/10/10,00:06:56,19,08,1, 11.9,1,1, 6.756, 10361.168, 474.782, 52904.377 24/10/10,00:06:57,00,07,1, 11.8,1,1, 6.757, 10361.160, 474.782, 52904.377 24/10/10,00:06:57,01,07,1, 11.8,1,1, 6.757, 10361.131, 474.805, 52904.430 24/10/10,00:06:57,02,07,1, 11.8,1,1, 6.757, 10361.115, 474.879, 52904.665 24/10/10,00:06:57,03,07,1, 11.8,1,1, 6.757, 10361.099, 474.861, 52904.539 24/10/10,00:06:57,04,07,1, 11.8,1,1, 6.757, 10361.044, 474.883, 52904.790 24/10/10,00:06:57,05,07,1, 11.8,1,1, 6.757, 10361.054, 474.887, 52904.661 24/10/10,00:06:57,06,07,1, 11.8,1,1, 6.757, 10361.045, 474.884, 52904.668 24/10/10,00:06:57,07,07,1, 11.8,1,1, 6.757, 10361.030, 474.889, 52904.614 24/10/10,00:06:57,08,07,1, 11.8,1,1, 6.757, 10361.026, 474.916, 52904.704 24/10/10,00:06:57,09,07,1, 11.8,1,1, 6.757, 10360.998, 474.910, 52904.656 24/10/10,00:06:57,10,07,1, 11.8,1,1, 6.757, 10361.008, 474.910, 52904.688 24/10/10,00:06:57,11,07,1, 11.8,1,1, 6.757, 10360.974, 474.913, 52904.745 24/10/10,00:06:57,12,07,1, 11.8,1,1, 6.757, 10360.952, 474.922, 52904.784 24/10/10,00:06:57,13,07,1, 11.8,1,1, 6.757, 10360.941, 474.923, 52904.747 24/10/10,00:06:57,14,07,1, 11.8,1,1, 6.757, 10360.934, 474.941, 52904.750 24/10/10,00:06:57,15,07,1, 11.8,1,1, 6.757, 10360.879, 474.933, 52904.809 24/10/10,00:06:57,16,07,1, 11.8,1,1, 6.757, 10360.884, 474.923, 52904.770 24/10/10,00:06:57,17,07,1, 11.8,1,1, 6.757, 10360.864, 474.922, 52904.746 24/10/10,00:06:57,18,07,1, 11.8,1,1, 6.757, 10360.829, 474.946, 52904.761 24/10/10,00:06:57,19,07,1, 11.8,1,1, 6.757, 10360.811, 474.961, 52904.777 24/10/10,00:06:58,00,08,1, 11.9,1,1, 6.758, 10360.810, 474.961, 52904.777 24/10/10,00:06:58,01,08,1, 11.9,1,1, 6.758, 10360.778, 474.967, 52904.814 24/10/10,00:06:58,02,08,1, 11.9,1,1, 6.758, 10360.745, 474.949, 52904.779 24/10/10,00:06:58,03,08,1, 11.9,1,1, 6.758, 10360.746, 474.951, 52904.860 24/10/10,00:06:58,04,08,1, 11.9,1,1, 6.758, 10360.733, 474.968, 52904.847 24/10/10,00:06:58,05,08,1, 11.9,1,1, 6.758, 10360.702, 474.962, 52904.815 24/10/10,00:06:58,06,08,1, 11.9,1,1, 6.758, 10360.700, 474.988, 52904.832 24/10/10,00:06:58,07,08,1, 11.9,1,1, 6.758, 10360.681, 474.969, 52904.820 24/10/10,00:06:58,08,08,1, 11.9,1,1, 6.758, 10360.644, 474.985, 52904.864 24/10/10,00:06:58,09,08,1, 11.9,1,1, 6.758, 10360.617, 474.978, 52904.886 24/10/10,00:06:58,10,08,1, 11.9,1,1, 6.758, 10360.620, 474.981, 52904.882 24/10/10,00:06:58,11,08,1, 11.9,1,1, 6.758, 10360.581, 474.992, 52904.870 24/10/10,00:06:58,12,08,1, 11.9,1,1, 6.758, 10360.546, 474.991, 52904.704 24/10/10,00:06:58,13,08,1, 11.9,1,1, 6.758, 10360.572, 474.993, 52904.966 24/10/10,00:06:58,14,08,1, 11.9,1,1, 6.758, 10360.554, 475.008, 52904.894 24/10/10,00:06:58,15,08,1, 11.9,1,1, 6.758, 10360.543, 474.976, 52904.974 24/10/10,00:06:58,16,08,1, 11.9,1,1, 6.758, 10360.511, 475.002, 52904.906 24/10/10,00:06:58,17,08,1, 11.9,1,1, 6.758, 10360.473, 475.001, 52904.918 24/10/10,00:06:58,18,08,1, 11.9,1,1, 6.758, 10360.449, 475.003, 52904.924 24/10/10,00:06:58,19,08,1, 11.9,1,1, 6.758, 10360.436, 474.992, 52904.885 24/10/10,00:06:59,00,07,1, 11.9,1,1, 6.756, 10360.434, 474.992, 52904.885 24/10/10,00:06:59,01,07,1, 11.9,1,1, 6.756, 10360.395, 475.002, 52904.923 24/10/10,00:06:59,02,07,1, 11.9,1,1, 6.756, 10360.393, 475.007, 52904.971 24/10/10,00:06:59,03,07,1, 11.9,1,1, 6.756, 10360.388, 475.008, 52905.025 24/10/10,00:06:59,04,07,1, 11.9,1,1, 6.756, 10360.361, 474.968, 52904.979 24/10/10,00:06:59,05,07,1, 11.9,1,1, 6.756, 10360.355, 475.013, 52905.056 24/10/10,00:06:59,06,07,1, 11.9,1,1, 6.756, 10360.344, 475.016, 52904.964 24/10/10,00:06:59,07,07,1, 11.9,1,1, 6.756, 10360.311, 475.014, 52905.024 24/10/10,00:06:59,08,07,1, 11.9,1,1, 6.756, 10360.284, 475.008, 52905.060 24/10/10,00:06:59,09,07,1, 11.9,1,1, 6.756, 10360.256, 475.017, 52905.097 24/10/10,00:06:59,10,07,1, 11.9,1,1, 6.756, 10360.300, 475.017, 52904.967 24/10/10,00:06:59,11,07,1, 11.9,1,1, 6.756, 10360.276, 475.024, 52905.082 24/10/10,00:06:59,12,07,1, 11.9,1,1, 6.756, 10360.231, 475.020, 52905.023 24/10/10,00:06:59,13,07,1, 11.9,1,1, 6.756, 10360.218, 475.017, 52905.021 24/10/10,00:06:59,14,07,1, 11.9,1,1, 6.756, 10360.227, 475.024, 52905.082 24/10/10,00:06:59,15,07,1, 11.9,1,1, 6.756, 10360.171, 475.036, 52905.090 24/10/10,00:06:59,16,07,1, 11.9,1,1, 6.756, 10360.170, 475.059, 52905.092 24/10/10,00:06:59,17,07,1, 11.9,1,1, 6.756, 10360.192, 475.038, 52905.064 24/10/10,00:06:59,18,07,1, 11.9,1,1, 6.756, 10360.167, 475.040, 52905.061 24/10/10,00:06:59,19,07,1, 11.9,1,1, 6.756, 10360.135, 475.035, 52905.132 24/10/10,00:07:00,00,07,1, 12.0,1,1, 6.756, 10360.134, 475.035, 52905.132 24/10/10,00:07:00,01,07,1, 12.0,1,1, 6.756, 10360.122, 475.066, 52905.156 24/10/10,00:07:00,02,07,1, 12.0,1,1, 6.756, 10360.083, 474.984, 52904.899 24/10/10,00:07:00,03,07,1, 12.0,1,1, 6.756, 10360.076, 474.993, 52904.944 24/10/10,00:07:00,04,07,1, 12.0,1,1, 6.756, 10360.068, 474.980, 52904.882 24/10/10,00:07:00,05,07,1, 12.0,1,1, 6.756, 10360.036, 475.001, 52904.974 24/10/10,00:07:00,06,07,1, 12.0,1,1, 6.756, 10360.022, 474.988, 52904.946 24/10/10,00:07:00,07,07,1, 12.0,1,1, 6.756, 10360.038, 475.004, 52904.990 24/10/10,00:07:00,08,07,1, 12.0,1,1, 6.756, 10360.006, 474.979, 52904.944 24/10/10,00:07:00,09,07,1, 12.0,1,1, 6.756, 10360.014, 474.995, 52904.985 24/10/10,00:07:00,10,07,1, 12.0,1,1, 6.756, 10359.988, 475.003, 52905.009 24/10/10,00:07:00,11,07,1, 12.0,1,1, 6.756, 10359.985, 475.003, 52904.957 24/10/10,00:07:00,12,07,1, 12.0,1,1, 6.756, 10359.970, 474.997, 52905.022 24/10/10,00:07:00,13,07,1, 12.0,1,1, 6.756, 10359.969, 474.996, 52905.026 24/10/10,00:07:00,14,07,1, 12.0,1,1, 6.756, 10359.959, 475.017, 52904.971 24/10/10,00:07:00,15,07,1, 12.0,1,1, 6.756, 10359.944, 475.019, 52905.073 24/10/10,00:07:00,16,07,1, 12.0,1,1, 6.756, 10359.942, 475.005, 52905.056 24/10/10,00:07:00,17,07,1, 12.0,1,1, 6.756, 10359.916, 475.012, 52905.102 24/10/10,00:07:00,18,07,1, 12.0,1,1, 6.756, 10359.904, 475.010, 52904.986 24/10/10,00:07:00,19,07,1, 12.0,1,1, 6.756, 10359.901, 475.016, 52905.064 24/10/10,00:07:01,00,08,1, 11.9,1,1, 6.758, 10359.900, 475.016, 52905.064 24/10/10,00:07:01,01,08,1, 11.9,1,1, 6.758, 10359.893, 475.021, 52905.079 24/10/10,00:07:01,02,08,1, 11.9,1,1, 6.758, 10359.878, 475.015, 52905.001 24/10/10,00:07:01,03,08,1, 11.9,1,1, 6.758, 10359.883, 475.018, 52905.099 24/10/10,00:07:01,04,08,1, 11.9,1,1, 6.758, 10359.860, 475.054, 52905.129 24/10/10,00:07:01,05,08,1, 11.9,1,1, 6.758, 10359.866, 475.038, 52905.146 24/10/10,00:07:01,06,08,1, 11.9,1,1, 6.758, 10359.851, 475.029, 52905.095 24/10/10,00:07:01,07,08,1, 11.9,1,1, 6.758, 10359.855, 475.027, 52905.078 24/10/10,00:07:01,08,08,1, 11.9,1,1, 6.758, 10359.845, 475.046, 52905.084 24/10/10,00:07:01,09,08,1, 11.9,1,1, 6.758, 10359.826, 475.044, 52905.113 24/10/10,00:07:01,10,08,1, 11.9,1,1, 6.758, 10359.817, 475.062, 52905.184 24/10/10,00:07:01,11,08,1, 11.9,1,1, 6.758, 10359.825, 475.045, 52905.169 24/10/10,00:07:01,12,08,1, 11.9,1,1, 6.758, 10359.781, 475.076, 52905.213 24/10/10,00:07:01,13,08,1, 11.9,1,1, 6.758, 10359.809, 475.051, 52905.131 24/10/10,00:07:01,14,08,1, 11.9,1,1, 6.758, 10359.816, 475.026, 52905.177 24/10/10,00:07:01,15,08,1, 11.9,1,1, 6.758, 10359.773, 475.042, 52905.198 24/10/10,00:07:01,16,08,1, 11.9,1,1, 6.758, 10359.774, 475.042, 52905.203 24/10/10,00:07:01,17,08,1, 11.9,1,1, 6.758, 10359.751, 475.041, 52905.178 24/10/10,00:07:01,18,08,1, 11.9,1,1, 6.758, 10359.765, 475.062, 52905.253 24/10/10,00:07:01,19,08,1, 11.9,1,1, 6.758, 10359.782, 475.052, 52905.223 24/10/10,00:07:02,00,08,1, 11.9,1,1, 6.754, 10359.775, 475.052, 52905.223 24/10/10,00:07:02,01,08,1, 11.9,1,1, 6.754, 10359.749, 475.041, 52905.249 24/10/10,00:07:02,02,08,1, 11.9,1,1, 6.754, 10359.743, 475.029, 52905.236 24/10/10,00:07:02,03,08,1, 11.9,1,1, 6.754, 10359.743, 475.059, 52905.257 24/10/10,00:07:02,04,08,1, 11.9,1,1, 6.754, 10359.721, 475.043, 52905.275 24/10/10,00:07:02,05,08,1, 11.9,1,1, 6.754, 10359.706, 475.049, 52905.311 24/10/10,00:07:02,06,08,1, 11.9,1,1, 6.754, 10359.724, 475.048, 52905.330 24/10/10,00:07:02,07,08,1, 11.9,1,1, 6.754, 10359.723, 475.062, 52905.326 24/10/10,00:07:02,08,08,1, 11.9,1,1, 6.754, 10359.700, 475.036, 52905.273 24/10/10,00:07:02,09,08,1, 11.9,1,1, 6.754, 10359.712, 475.047, 52905.401 24/10/10,00:07:02,10,08,1, 11.9,1,1, 6.754, 10359.707, 475.062, 52905.317 24/10/10,00:07:02,11,08,1, 11.9,1,1, 6.754, 10359.716, 475.046, 52905.273 24/10/10,00:07:02,12,08,1, 11.9,1,1, 6.754, 10359.715, 475.047, 52905.263 24/10/10,00:07:02,13,08,1, 11.9,1,1, 6.754, 10359.716, 475.030, 52905.264 24/10/10,00:07:02,14,08,1, 11.9,1,1, 6.754, 10359.695, 475.050, 52905.316 24/10/10,00:07:02,15,08,1, 11.9,1,1, 6.754, 10359.694, 475.058, 52905.359 24/10/10,00:07:02,16,08,1, 11.9,1,1, 6.754, 10359.698, 475.037, 52905.284 24/10/10,00:07:02,17,08,1, 11.9,1,1, 6.754, 10359.689, 475.059, 52905.306 24/10/10,00:07:02,18,08,1, 11.9,1,1, 6.754, 10359.680, 475.058, 52905.309 24/10/10,00:07:02,19,08,1, 11.9,1,1, 6.754, 10359.701, 475.068, 52905.352 24/10/10,00:07:03,00,08,1, 11.9,1,1, 6.757, 10359.700, 475.068, 52905.352 24/10/10,00:07:03,01,08,1, 11.9,1,1, 6.757, 10359.682, 475.054, 52905.344 24/10/10,00:07:03,02,08,1, 11.9,1,1, 6.757, 10359.649, 475.070, 52905.391 24/10/10,00:07:03,03,08,1, 11.9,1,1, 6.757, 10359.632, 475.054, 52905.352 24/10/10,00:07:03,04,08,1, 11.9,1,1, 6.757, 10359.637, 475.062, 52905.337 24/10/10,00:07:03,05,08,1, 11.9,1,1, 6.757, 10359.650, 475.056, 52905.374 24/10/10,00:07:03,06,08,1, 11.9,1,1, 6.757, 10359.614, 475.045, 52905.360 24/10/10,00:07:03,07,08,1, 11.9,1,1, 6.757, 10359.622, 475.071, 52905.376 24/10/10,00:07:03,08,08,1, 11.9,1,1, 6.757, 10359.609, 475.065, 52905.360 24/10/10,00:07:03,09,08,1, 11.9,1,1, 6.757, 10359.601, 475.059, 52905.404 24/10/10,00:07:03,10,08,1, 11.9,1,1, 6.757, 10359.592, 475.038, 52905.396 24/10/10,00:07:03,11,08,1, 11.9,1,1, 6.757, 10359.597, 475.058, 52905.431 24/10/10,00:07:03,12,08,1, 11.9,1,1, 6.757, 10359.596, 475.058, 52905.433 24/10/10,00:07:03,13,08,1, 11.9,1,1, 6.757, 10359.575, 475.052, 52905.402 24/10/10,00:07:03,14,08,1, 11.9,1,1, 6.757, 10359.585, 475.031, 52905.370 24/10/10,00:07:03,15,08,1, 11.9,1,1, 6.757, 10359.571, 475.043, 52905.389 24/10/10,00:07:03,16,08,1, 11.9,1,1, 6.757, 10359.559, 475.022, 52905.423 24/10/10,00:07:03,17,08,1, 11.9,1,1, 6.757, 10359.568, 475.008, 52905.420 24/10/10,00:07:03,18,08,1, 11.9,1,1, 6.757, 10359.558, 475.014, 52905.431 24/10/10,00:07:03,19,08,1, 11.9,1,1, 6.757, 10359.553, 475.014, 52905.450 24/10/10,00:07:04,00,07,1, 11.8,1,1, 6.755, 10359.550, 475.014, 52905.450 24/10/10,00:07:04,01,07,1, 11.8,1,1, 6.755, 10359.533, 475.009, 52905.458 24/10/10,00:07:04,02,07,1, 11.8,1,1, 6.755, 10359.537, 475.027, 52905.464 24/10/10,00:07:04,03,07,1, 11.8,1,1, 6.755, 10359.533, 474.985, 52905.475 24/10/10,00:07:04,04,07,1, 11.8,1,1, 6.755, 10359.505, 474.971, 52905.440 24/10/10,00:07:04,05,07,1, 11.8,1,1, 6.755, 10359.510, 474.980, 52905.452 24/10/10,00:07:04,06,07,1, 11.8,1,1, 6.755, 10359.520, 474.955, 52905.445 24/10/10,00:07:04,07,07,1, 11.8,1,1, 6.755, 10359.525, 474.963, 52905.461 24/10/10,00:07:04,08,07,1, 11.8,1,1, 6.755, 10359.489, 474.965, 52905.458 24/10/10,00:07:04,09,07,1, 11.8,1,1, 6.755, 10359.509, 474.965, 52905.442 24/10/10,00:07:04,10,07,1, 11.8,1,1, 6.755, 10359.509, 474.961, 52905.398 24/10/10,00:07:04,11,07,1, 11.8,1,1, 6.755, 10359.476, 474.971, 52905.636 24/10/10,00:07:04,12,07,1, 11.8,1,1, 6.755, 10359.464, 474.950, 52905.421 24/10/10,00:07:04,13,07,1, 11.8,1,1, 6.755, 10359.462, 474.950, 52905.504 24/10/10,00:07:04,14,07,1, 11.8,1,1, 6.755, 10359.482, 474.906, 52905.448 24/10/10,00:07:04,15,07,1, 11.8,1,1, 6.755, 10359.504, 474.915, 52905.547 24/10/10,00:07:04,16,07,1, 11.8,1,1, 6.755, 10359.471, 474.904, 52905.522 24/10/10,00:07:04,17,07,1, 11.8,1,1, 6.755, 10359.474, 474.894, 52905.470 24/10/10,00:07:04,18,07,1, 11.8,1,1, 6.755, 10359.458, 474.886, 52905.461 24/10/10,00:07:04,19,07,1, 11.8,1,1, 6.755, 10359.454, 474.877, 52905.456 24/10/10,00:07:05,00,07,1, 11.9,1,1, 6.761, 10359.449, 474.877, 52905.456 24/10/10,00:07:05,01,07,1, 11.9,1,1, 6.761, 10359.469, 474.859, 52905.465 24/10/10,00:07:05,02,07,1, 11.9,1,1, 6.761, 10359.429, 474.870, 52905.464 24/10/10,00:07:05,03,07,1, 11.9,1,1, 6.761, 10359.432, 474.847, 52905.543 24/10/10,00:07:05,04,07,1, 11.9,1,1, 6.761, 10359.447, 474.861, 52905.430 24/10/10,00:07:05,05,07,1, 11.9,1,1, 6.761, 10359.444, 474.838, 52905.492 24/10/10,00:07:05,06,07,1, 11.9,1,1, 6.761, 10359.409, 474.842, 52905.477 24/10/10,00:07:05,07,07,1, 11.9,1,1, 6.761, 10359.432, 474.829, 52905.498 24/10/10,00:07:05,08,07,1, 11.9,1,1, 6.761, 10359.434, 474.818, 52905.489 24/10/10,00:07:05,09,07,1, 11.9,1,1, 6.761, 10359.415, 474.808, 52905.568 24/10/10,00:07:05,10,07,1, 11.9,1,1, 6.761, 10359.421, 474.802, 52905.555 24/10/10,00:07:05,11,07,1, 11.9,1,1, 6.761, 10359.420, 474.813, 52905.600 24/10/10,00:07:05,12,07,1, 11.9,1,1, 6.761, 10359.425, 474.789, 52905.526 24/10/10,00:07:05,13,07,1, 11.9,1,1, 6.761, 10359.432, 474.782, 52905.529 24/10/10,00:07:05,14,07,1, 11.9,1,1, 6.761, 10359.426, 474.787, 52905.494 24/10/10,00:07:05,15,07,1, 11.9,1,1, 6.761, 10359.401, 474.793, 52905.516 24/10/10,00:07:05,16,07,1, 11.9,1,1, 6.761, 10359.430, 474.760, 52905.539 24/10/10,00:07:05,17,07,1, 11.9,1,1, 6.761, 10359.428, 474.759, 52905.577 24/10/10,00:07:05,18,07,1, 11.9,1,1, 6.761, 10359.404, 474.761, 52905.510 24/10/10,00:07:05,19,07,1, 11.9,1,1, 6.761, 10359.413, 474.740, 52905.564 24/10/10,00:07:06,00,07,1, 11.9,1,1, 6.752, 10359.408, 474.740, 52905.564 24/10/10,00:07:06,01,07,1, 11.9,1,1, 6.752, 10359.427, 474.714, 52905.494 24/10/10,00:07:06,02,07,1, 11.9,1,1, 6.752, 10359.414, 474.697, 52905.557 24/10/10,00:07:06,03,07,1, 11.9,1,1, 6.752, 10359.411, 474.696, 52905.578 24/10/10,00:07:06,04,07,1, 11.9,1,1, 6.752, 10359.392, 474.702, 52905.465 24/10/10,00:07:06,05,07,1, 11.9,1,1, 6.752, 10359.398, 474.704, 52905.618 24/10/10,00:07:06,06,07,1, 11.9,1,1, 6.752, 10359.409, 474.691, 52905.548 24/10/10,00:07:06,07,07,1, 11.9,1,1, 6.752, 10359.410, 474.678, 52905.622 24/10/10,00:07:06,08,07,1, 11.9,1,1, 6.752, 10359.424, 474.662, 52905.536 24/10/10,00:07:06,09,07,1, 11.9,1,1, 6.752, 10359.398, 474.665, 52905.597 24/10/10,00:07:06,10,07,1, 11.9,1,1, 6.752, 10359.426, 474.638, 52905.597 24/10/10,00:07:06,11,07,1, 11.9,1,1, 6.752, 10359.416, 474.626, 52905.617 24/10/10,00:07:06,12,07,1, 11.9,1,1, 6.752, 10359.413, 474.628, 52905.555 24/10/10,00:07:06,13,07,1, 11.9,1,1, 6.752, 10359.408, 474.615, 52905.559 24/10/10,00:07:06,14,07,1, 11.9,1,1, 6.752, 10359.401, 474.567, 52905.535 24/10/10,00:07:06,15,07,1, 11.9,1,1, 6.752, 10359.416, 474.585, 52905.573 24/10/10,00:07:06,16,07,1, 11.9,1,1, 6.752, 10359.430, 474.575, 52905.640 24/10/10,00:07:06,17,07,1, 11.9,1,1, 6.752, 10359.470, 474.551, 52905.549 24/10/10,00:07:06,18,07,1, 11.9,1,1, 6.752, 10359.443, 474.554, 52905.584 24/10/10,00:07:06,19,07,1, 11.9,1,1, 6.752, 10359.464, 474.527, 52905.574 24/10/10,00:07:07,00,07,1, 11.9,1,1, 6.756, 10359.458, 474.527, 52905.574 24/10/10,00:07:07,01,07,1, 11.9,1,1, 6.756, 10359.461, 474.539, 52905.572 24/10/10,00:07:07,02,07,1, 11.9,1,1, 6.756, 10359.480, 474.509, 52905.590 24/10/10,00:07:07,03,07,1, 11.9,1,1, 6.756, 10359.472, 474.501, 52905.669 24/10/10,00:07:07,04,07,1, 11.9,1,1, 6.756, 10359.459, 474.505, 52905.533 24/10/10,00:07:07,05,07,1, 11.9,1,1, 6.756, 10359.470, 474.513, 52905.640 24/10/10,00:07:07,06,07,1, 11.9,1,1, 6.756, 10359.477, 474.483, 52905.648 24/10/10,00:07:07,07,07,1, 11.9,1,1, 6.756, 10359.493, 474.483, 52905.587 24/10/10,00:07:07,08,07,1, 11.9,1,1, 6.756, 10359.493, 474.493, 52905.675 24/10/10,00:07:07,09,07,1, 11.9,1,1, 6.756, 10359.499, 474.479, 52905.691 24/10/10,00:07:07,10,07,1, 11.9,1,1, 6.756, 10359.492, 474.473, 52905.650 24/10/10,00:07:07,11,07,1, 11.9,1,1, 6.756, 10359.506, 474.469, 52905.607 24/10/10,00:07:07,12,07,1, 11.9,1,1, 6.756, 10359.524, 474.482, 52905.609 24/10/10,00:07:07,13,07,1, 11.9,1,1, 6.756, 10359.537, 474.468, 52905.674 24/10/10,00:07:07,14,07,1, 11.9,1,1, 6.756, 10359.519, 474.475, 52905.675 24/10/10,00:07:07,15,07,1, 11.9,1,1, 6.756, 10359.526, 474.474, 52905.704 24/10/10,00:07:07,16,07,1, 11.9,1,1, 6.756, 10359.545, 474.451, 52905.711 24/10/10,00:07:07,17,07,1, 11.9,1,1, 6.756, 10359.551, 474.454, 52905.728 24/10/10,00:07:07,18,07,1, 11.9,1,1, 6.756, 10359.556, 474.465, 52905.727 24/10/10,00:07:07,19,07,1, 11.9,1,1, 6.756, 10359.544, 474.444, 52905.740 24/10/10,00:07:08,00,09,1, 11.9,1,1, 6.755, 10359.541, 474.444, 52905.740 24/10/10,00:07:08,01,09,1, 11.9,1,1, 6.755, 10359.547, 474.451, 52905.723 24/10/10,00:07:08,02,09,1, 11.9,1,1, 6.755, 10359.569, 474.454, 52905.738 24/10/10,00:07:08,03,09,1, 11.9,1,1, 6.755, 10359.564, 474.449, 52905.725 24/10/10,00:07:08,04,09,1, 11.9,1,1, 6.755, 10359.574, 474.458, 52905.746 24/10/10,00:07:08,05,09,1, 11.9,1,1, 6.755, 10359.582, 474.422, 52905.665 24/10/10,00:07:08,06,09,1, 11.9,1,1, 6.755, 10359.572, 474.426, 52905.768 24/10/10,00:07:08,07,09,1, 11.9,1,1, 6.755, 10359.585, 474.447, 52905.711 24/10/10,00:07:08,08,09,1, 11.9,1,1, 6.755, 10359.581, 474.435, 52905.761 24/10/10,00:07:08,09,09,1, 11.9,1,1, 6.755, 10359.591, 474.447, 52905.735 24/10/10,00:07:08,10,09,1, 11.9,1,1, 6.755, 10359.590, 474.418, 52905.742 24/10/10,00:07:08,11,09,1, 11.9,1,1, 6.755, 10359.600, 474.420, 52905.731 24/10/10,00:07:08,12,09,1, 11.9,1,1, 6.755, 10359.601, 474.440, 52905.741 24/10/10,00:07:08,13,09,1, 11.9,1,1, 6.755, 10359.616, 474.435, 52905.813 24/10/10,00:07:08,14,09,1, 11.9,1,1, 6.755, 10359.626, 474.442, 52905.770 24/10/10,00:07:08,15,09,1, 11.9,1,1, 6.755, 10359.624, 474.477, 52905.814 24/10/10,00:07:08,16,09,1, 11.9,1,1, 6.755, 10359.623, 474.448, 52905.770 24/10/10,00:07:08,17,09,1, 11.9,1,1, 6.755, 10359.650, 474.453, 52905.825 24/10/10,00:07:08,18,09,1, 11.9,1,1, 6.755, 10359.649, 474.459, 52905.831 24/10/10,00:07:08,19,09,1, 11.9,1,1, 6.755, 10359.652, 474.460, 52905.890 24/10/10,00:07:09,00,09,1, 11.9,1,1, 6.756, 10359.650, 474.460, 52905.890 24/10/10,00:07:09,01,09,1, 11.9,1,1, 6.756, 10359.674, 474.469, 52905.866 24/10/10,00:07:09,02,09,1, 11.9,1,1, 6.756, 10359.677, 474.467, 52905.884 24/10/10,00:07:09,03,09,1, 11.9,1,1, 6.756, 10359.681, 474.470, 52905.881 24/10/10,00:07:09,04,09,1, 11.9,1,1, 6.756, 10359.717, 474.482, 52905.855 24/10/10,00:07:09,05,09,1, 11.9,1,1, 6.756, 10359.705, 474.465, 52905.898 24/10/10,00:07:09,06,09,1, 11.9,1,1, 6.756, 10359.696, 474.485, 52905.908 24/10/10,00:07:09,07,09,1, 11.9,1,1, 6.756, 10359.705, 474.478, 52905.932 24/10/10,00:07:09,08,09,1, 11.9,1,1, 6.756, 10359.721, 474.478, 52905.838 24/10/10,00:07:09,09,09,1, 11.9,1,1, 6.756, 10359.710, 474.490, 52905.953 24/10/10,00:07:09,10,09,1, 11.9,1,1, 6.756, 10359.696, 474.492, 52905.995 24/10/10,00:07:09,11,09,1, 11.9,1,1, 6.756, 10359.708, 474.488, 52905.810 24/10/10,00:07:09,12,09,1, 11.9,1,1, 6.756, 10359.712, 474.466, 52905.912 24/10/10,00:07:09,13,09,1, 11.9,1,1, 6.756, 10359.692, 474.493, 52905.928 24/10/10,00:07:09,14,09,1, 11.9,1,1, 6.756, 10359.705, 474.502, 52905.964 24/10/10,00:07:09,15,09,1, 11.9,1,1, 6.756, 10359.703, 474.498, 52905.935 24/10/10,00:07:09,16,09,1, 11.9,1,1, 6.756, 10359.744, 474.496, 52905.945 24/10/10,00:07:09,17,09,1, 11.9,1,1, 6.756, 10359.718, 474.504, 52905.968 24/10/10,00:07:09,18,09,1, 11.9,1,1, 6.756, 10359.715, 474.505, 52905.971 24/10/10,00:07:09,19,09,1, 11.9,1,1, 6.756, 10359.704, 474.493, 52905.997 24/10/10,00:07:10,00,08,1, 11.9,1,1, 6.757, 10359.700, 474.493, 52905.997 24/10/10,00:07:10,01,08,1, 11.9,1,1, 6.757, 10359.710, 474.526, 52906.030 24/10/10,00:07:10,02,08,1, 11.9,1,1, 6.757, 10359.709, 474.532, 52906.031 24/10/10,00:07:10,03,08,1, 11.9,1,1, 6.757, 10359.699, 474.521, 52906.014 24/10/10,00:07:10,04,08,1, 11.9,1,1, 6.757, 10359.685, 474.541, 52906.057 24/10/10,00:07:10,05,08,1, 11.9,1,1, 6.757, 10359.702, 474.528, 52906.041 24/10/10,00:07:10,06,08,1, 11.9,1,1, 6.757, 10359.711, 474.543, 52906.055 24/10/10,00:07:10,07,08,1, 11.9,1,1, 6.757, 10359.713, 474.535, 52906.075 24/10/10,00:07:10,08,08,1, 11.9,1,1, 6.757, 10359.711, 474.531, 52906.057 24/10/10,00:07:10,09,08,1, 11.9,1,1, 6.757, 10359.709, 474.551, 52906.107 24/10/10,00:07:10,10,08,1, 11.9,1,1, 6.757, 10359.715, 474.572, 52906.031 24/10/10,00:07:10,11,08,1, 11.9,1,1, 6.757, 10359.744, 474.563, 52906.073 24/10/10,00:07:10,12,08,1, 11.9,1,1, 6.757, 10359.721, 474.551, 52906.103 24/10/10,00:07:10,13,08,1, 11.9,1,1, 6.757, 10359.723, 474.565, 52906.132 24/10/10,00:07:10,14,08,1, 11.9,1,1, 6.757, 10359.719, 474.570, 52906.169 24/10/10,00:07:10,15,08,1, 11.9,1,1, 6.757, 10359.713, 474.576, 52906.100 24/10/10,00:07:10,16,08,1, 11.9,1,1, 6.757, 10359.709, 474.560, 52906.089 24/10/10,00:07:10,17,08,1, 11.9,1,1, 6.757, 10359.691, 474.575, 52906.120 24/10/10,00:07:10,18,08,1, 11.9,1,1, 6.757, 10359.696, 474.573, 52906.190 24/10/10,00:07:10,19,08,1, 11.9,1,1, 6.757, 10359.694, 474.589, 52906.116 24/10/10,00:07:11,00,08,1, 11.9,1,1, 6.755, 10359.691, 474.589, 52906.116 24/10/10,00:07:11,01,08,1, 11.9,1,1, 6.755, 10359.691, 474.567, 52906.149 24/10/10,00:07:11,02,08,1, 11.9,1,1, 6.755, 10359.708, 474.576, 52906.142 24/10/10,00:07:11,03,08,1, 11.9,1,1, 6.755, 10359.652, 474.574, 52906.248 24/10/10,00:07:11,04,08,1, 11.9,1,1, 6.755, 10359.681, 474.565, 52906.179 24/10/10,00:07:11,05,08,1, 11.9,1,1, 6.755, 10359.673, 474.566, 52906.227 24/10/10,00:07:11,06,08,1, 11.9,1,1, 6.755, 10359.682, 474.587, 52906.238 24/10/10,00:07:11,07,08,1, 11.9,1,1, 6.755, 10359.683, 474.585, 52906.193 24/10/10,00:07:11,08,08,1, 11.9,1,1, 6.755, 10359.660, 474.590, 52906.201 24/10/10,00:07:11,09,08,1, 11.9,1,1, 6.755, 10359.676, 474.590, 52906.207 24/10/10,00:07:11,10,08,1, 11.9,1,1, 6.755, 10359.659, 474.587, 52906.269 24/10/10,00:07:11,11,08,1, 11.9,1,1, 6.755, 10359.629, 474.597, 52906.188 24/10/10,00:07:11,12,08,1, 11.9,1,1, 6.755, 10359.650, 474.572, 52906.231 24/10/10,00:07:11,13,08,1, 11.9,1,1, 6.755, 10359.629, 474.588, 52906.288 24/10/10,00:07:11,14,08,1, 11.9,1,1, 6.755, 10359.621, 474.586, 52906.193 24/10/10,00:07:11,15,08,1, 11.9,1,1, 6.755, 10359.590, 474.582, 52906.270 24/10/10,00:07:11,16,08,1, 11.9,1,1, 6.755, 10359.620, 474.583, 52906.251 24/10/10,00:07:11,17,08,1, 11.9,1,1, 6.755, 10359.602, 474.614, 52906.251 24/10/10,00:07:11,18,08,1, 11.9,1,1, 6.755, 10359.566, 474.599, 52906.290 24/10/10,00:07:11,19,08,1, 11.9,1,1, 6.755, 10359.587, 474.610, 52906.306 24/10/10,00:07:12,00,07,1, 11.9,1,1, 6.757, 10359.583, 474.610, 52906.306 24/10/10,00:07:12,01,07,1, 11.9,1,1, 6.757, 10359.553, 474.618, 52906.348 24/10/10,00:07:12,02,07,1, 11.9,1,1, 6.757, 10359.558, 474.626, 52906.367 24/10/10,00:07:12,03,07,1, 11.9,1,1, 6.757, 10359.562, 474.612, 52906.327 24/10/10,00:07:12,04,07,1, 11.9,1,1, 6.757, 10359.537, 474.613, 52906.380 24/10/10,00:07:12,05,07,1, 11.9,1,1, 6.757, 10359.543, 474.630, 52906.398 24/10/10,00:07:12,06,07,1, 11.9,1,1, 6.757, 10359.543, 474.647, 52906.402 24/10/10,00:07:12,07,07,1, 11.9,1,1, 6.757, 10359.526, 474.637, 52906.348 24/10/10,00:07:12,08,07,1, 11.9,1,1, 6.757, 10359.536, 474.644, 52906.345 24/10/10,00:07:12,09,07,1, 11.9,1,1, 6.757, 10359.517, 474.641, 52906.385 24/10/10,00:07:12,10,07,1, 11.9,1,1, 6.757, 10359.520, 474.647, 52906.393 24/10/10,00:07:12,11,07,1, 11.9,1,1, 6.757, 10359.520, 474.635, 52906.399 24/10/10,00:07:12,12,07,1, 11.9,1,1, 6.757, 10359.509, 474.646, 52906.406 24/10/10,00:07:12,13,07,1, 11.9,1,1, 6.757, 10359.509, 474.658, 52906.420 24/10/10,00:07:12,14,07,1, 11.9,1,1, 6.757, 10359.503, 474.652, 52906.430 24/10/10,00:07:12,15,07,1, 11.9,1,1, 6.757, 10359.477, 474.652, 52906.420 24/10/10,00:07:12,16,07,1, 11.9,1,1, 6.757, 10359.458, 474.672, 52906.410 24/10/10,00:07:12,17,07,1, 11.9,1,1, 6.757, 10359.478, 474.670, 52906.425 24/10/10,00:07:12,18,07,1, 11.9,1,1, 6.757, 10359.461, 474.671, 52906.459 24/10/10,00:07:12,19,07,1, 11.9,1,1, 6.757, 10359.453, 474.679, 52906.402 24/10/10,00:07:13,00,08,1, 11.9,1,1, 6.756, 10359.449, 474.679, 52906.402 24/10/10,00:07:13,01,08,1, 11.9,1,1, 6.756, 10359.429, 474.726, 52906.522 24/10/10,00:07:13,02,08,1, 11.9,1,1, 6.756, 10359.405, 474.721, 52906.469 24/10/10,00:07:13,03,08,1, 11.9,1,1, 6.756, 10359.408, 474.727, 52906.477 24/10/10,00:07:13,04,08,1, 11.9,1,1, 6.756, 10359.412, 474.698, 52906.504 24/10/10,00:07:13,05,08,1, 11.9,1,1, 6.756, 10359.375, 474.704, 52906.520 24/10/10,00:07:13,06,08,1, 11.9,1,1, 6.756, 10359.380, 474.738, 52906.536 24/10/10,00:07:13,07,08,1, 11.9,1,1, 6.756, 10359.350, 474.742, 52906.566 24/10/10,00:07:13,08,08,1, 11.9,1,1, 6.756, 10359.352, 474.746, 52906.550 24/10/10,00:07:13,09,08,1, 11.9,1,1, 6.756, 10359.330, 474.737, 52906.553 24/10/10,00:07:13,10,08,1, 11.9,1,1, 6.756, 10359.333, 474.746, 52906.572 24/10/10,00:07:13,11,08,1, 11.9,1,1, 6.756, 10359.321, 474.748, 52906.523 24/10/10,00:07:13,12,08,1, 11.9,1,1, 6.756, 10359.308, 474.744, 52906.573 24/10/10,00:07:13,13,08,1, 11.9,1,1, 6.756, 10359.297, 474.753, 52906.579 24/10/10,00:07:13,14,08,1, 11.9,1,1, 6.756, 10359.302, 474.743, 52906.595 24/10/10,00:07:13,15,08,1, 11.9,1,1, 6.756, 10359.284, 474.785, 52906.592 24/10/10,00:07:13,16,08,1, 11.9,1,1, 6.756, 10359.283, 474.786, 52906.613 24/10/10,00:07:13,17,08,1, 11.9,1,1, 6.756, 10359.261, 474.770, 52906.583 24/10/10,00:07:13,18,08,1, 11.9,1,1, 6.756, 10359.249, 474.793, 52906.613 24/10/10,00:07:13,19,08,1, 11.9,1,1, 6.756, 10359.267, 474.819, 52906.658 24/10/10,00:07:14,00,08,1, 11.9,1,1, 6.755, 10359.266, 474.819, 52906.658 24/10/10,00:07:14,01,08,1, 11.9,1,1, 6.755, 10359.255, 474.802, 52906.643 24/10/10,00:07:14,02,08,1, 11.9,1,1, 6.755, 10359.225, 474.829, 52906.708 24/10/10,00:07:14,03,08,1, 11.9,1,1, 6.755, 10359.231, 474.803, 52906.652 24/10/10,00:07:14,04,08,1, 11.9,1,1, 6.755, 10359.209, 474.834, 52906.648 24/10/10,00:07:14,05,08,1, 11.9,1,1, 6.755, 10359.229, 474.820, 52906.679 24/10/10,00:07:14,06,08,1, 11.9,1,1, 6.755, 10359.242, 474.833, 52906.674 24/10/10,00:07:14,07,08,1, 11.9,1,1, 6.755, 10359.226, 474.851, 52906.670 24/10/10,00:07:14,08,08,1, 11.9,1,1, 6.755, 10359.249, 474.828, 52906.668 24/10/10,00:07:14,09,08,1, 11.9,1,1, 6.755, 10359.223, 474.861, 52906.719 24/10/10,00:07:14,10,08,1, 11.9,1,1, 6.755, 10359.212, 474.854, 52906.745 24/10/10,00:07:14,11,08,1, 11.9,1,1, 6.755, 10359.219, 474.850, 52906.712 24/10/10,00:07:14,12,08,1, 11.9,1,1, 6.755, 10359.193, 474.866, 52906.717 24/10/10,00:07:14,13,08,1, 11.9,1,1, 6.755, 10359.201, 474.859, 52906.730 24/10/10,00:07:14,14,08,1, 11.9,1,1, 6.755, 10359.237, 474.893, 52906.735 24/10/10,00:07:14,15,08,1, 11.9,1,1, 6.755, 10359.211, 474.902, 52906.757 24/10/10,00:07:14,16,08,1, 11.9,1,1, 6.755, 10359.204, 474.911, 52906.792 24/10/10,00:07:14,17,08,1, 11.9,1,1, 6.755, 10359.199, 474.912, 52906.798 24/10/10,00:07:14,18,08,1, 11.9,1,1, 6.755, 10359.205, 474.907, 52906.809 24/10/10,00:07:14,19,08,1, 11.9,1,1, 6.755, 10359.200, 474.912, 52906.798 24/10/10,00:07:15,00,09,1, 11.9,1,1, 6.753, 10359.199, 474.912, 52906.798 24/10/10,00:07:15,01,09,1, 11.9,1,1, 6.753, 10359.213, 474.915, 52906.798 24/10/10,00:07:15,02,09,1, 11.9,1,1, 6.753, 10359.215, 474.916, 52906.808 24/10/10,00:07:15,03,09,1, 11.9,1,1, 6.753, 10359.207, 474.921, 52906.796 24/10/10,00:07:15,04,09,1, 11.9,1,1, 6.753, 10359.229, 474.918, 52906.812 24/10/10,00:07:15,05,09,1, 11.9,1,1, 6.753, 10359.220, 474.938, 52906.819 24/10/10,00:07:15,06,09,1, 11.9,1,1, 6.753, 10359.209, 474.919, 52906.832 24/10/10,00:07:15,07,09,1, 11.9,1,1, 6.753, 10359.214, 474.935, 52906.794 24/10/10,00:07:15,08,09,1, 11.9,1,1, 6.753, 10359.208, 474.932, 52906.852 24/10/10,00:07:15,09,09,1, 11.9,1,1, 6.753, 10359.217, 474.982, 52906.828 24/10/10,00:07:15,10,09,1, 11.9,1,1, 6.753, 10359.207, 474.969, 52906.876 24/10/10,00:07:15,11,09,1, 11.9,1,1, 6.753, 10359.179, 474.946, 52906.866 24/10/10,00:07:15,12,09,1, 11.9,1,1, 6.753, 10359.194, 474.976, 52906.884 24/10/10,00:07:15,13,09,1, 11.9,1,1, 6.753, 10359.196, 474.977, 52906.840 24/10/10,00:07:15,14,09,1, 11.9,1,1, 6.753, 10359.187, 474.974, 52906.871 24/10/10,00:07:15,15,09,1, 11.9,1,1, 6.753, 10359.196, 474.970, 52906.870 24/10/10,00:07:15,16,09,1, 11.9,1,1, 6.753, 10359.173, 474.963, 52906.894 24/10/10,00:07:15,17,09,1, 11.9,1,1, 6.753, 10359.163, 474.983, 52907.130 24/10/10,00:07:15,18,09,1, 11.9,1,1, 6.753, 10359.172, 474.975, 52906.907 24/10/10,00:07:15,19,09,1, 11.9,1,1, 6.753, 10359.185, 474.950, 52906.873 24/10/10,00:07:16,00,07,1, 11.9,1,1, 6.754, 10359.182, 474.950, 52906.873 24/10/10,00:07:16,01,07,1, 11.9,1,1, 6.754, 10359.156, 474.950, 52906.895 24/10/10,00:07:16,02,07,1, 11.9,1,1, 6.754, 10359.150, 474.956, 52906.914 24/10/10,00:07:16,03,07,1, 11.9,1,1, 6.754, 10359.157, 474.955, 52906.945 24/10/10,00:07:16,04,07,1, 11.9,1,1, 6.754, 10359.163, 474.966, 52906.926 24/10/10,00:07:16,05,07,1, 11.9,1,1, 6.754, 10359.146, 474.956, 52906.926 24/10/10,00:07:16,06,07,1, 11.9,1,1, 6.754, 10359.142, 474.960, 52906.869 24/10/10,00:07:16,07,07,1, 11.9,1,1, 6.754, 10359.149, 474.970, 52906.941 24/10/10,00:07:16,08,07,1, 11.9,1,1, 6.754, 10359.137, 474.985, 52906.920 24/10/10,00:07:16,09,07,1, 11.9,1,1, 6.754, 10359.121, 474.991, 52906.940 24/10/10,00:07:16,10,07,1, 11.9,1,1, 6.754, 10359.118, 474.969, 52906.947 24/10/10,00:07:16,11,07,1, 11.9,1,1, 6.754, 10359.109, 474.971, 52906.968 24/10/10,00:07:16,12,07,1, 11.9,1,1, 6.754, 10359.091, 474.974, 52906.977 24/10/10,00:07:16,13,07,1, 11.9,1,1, 6.754, 10359.103, 474.957, 52906.979 24/10/10,00:07:16,14,07,1, 11.9,1,1, 6.754, 10359.098, 474.986, 52906.983 24/10/10,00:07:16,15,07,1, 11.9,1,1, 6.754, 10359.084, 474.988, 52906.972 24/10/10,00:07:16,16,07,1, 11.9,1,1, 6.754, 10359.083, 474.993, 52906.964 24/10/10,00:07:16,17,07,1, 11.9,1,1, 6.754, 10359.083, 474.967, 52907.019 24/10/10,00:07:16,18,07,1, 11.9,1,1, 6.754, 10359.045, 474.966, 52906.982 24/10/10,00:07:16,19,07,1, 11.9,1,1, 6.754, 10359.042, 474.969, 52907.027 24/10/10,00:07:17,00,07,1, 11.9,1,1, 6.756, 10359.040, 474.969, 52907.027 24/10/10,00:07:17,01,07,1, 11.9,1,1, 6.756, 10359.026, 474.979, 52906.995 24/10/10,00:07:17,02,07,1, 11.9,1,1, 6.756, 10359.020, 474.993, 52907.010 24/10/10,00:07:17,03,07,1, 11.9,1,1, 6.756, 10359.026, 474.976, 52907.002 24/10/10,00:07:17,04,07,1, 11.9,1,1, 6.756, 10359.026, 474.979, 52906.975 24/10/10,00:07:17,05,07,1, 11.9,1,1, 6.756, 10358.993, 475.000, 52907.028 24/10/10,00:07:17,06,07,1, 11.9,1,1, 6.756, 10358.985, 474.994, 52907.034 24/10/10,00:07:17,07,07,1, 11.9,1,1, 6.756, 10358.977, 474.963, 52906.961 24/10/10,00:07:17,08,07,1, 11.9,1,1, 6.756, 10358.959, 474.987, 52907.063 24/10/10,00:07:17,09,07,1, 11.9,1,1, 6.756, 10358.968, 474.979, 52907.036 24/10/10,00:07:17,10,07,1, 11.9,1,1, 6.756, 10358.948, 474.959, 52907.017 24/10/10,00:07:17,11,07,1, 11.9,1,1, 6.756, 10358.952, 474.962, 52907.067 24/10/10,00:07:17,12,07,1, 11.9,1,1, 6.756, 10358.927, 474.956, 52907.021 24/10/10,00:07:17,13,07,1, 11.9,1,1, 6.756, 10358.951, 474.955, 52907.071 24/10/10,00:07:17,14,07,1, 11.9,1,1, 6.756, 10358.926, 474.988, 52907.089 24/10/10,00:07:17,15,07,1, 11.9,1,1, 6.756, 10358.934, 474.987, 52907.055 24/10/10,00:07:17,16,07,1, 11.9,1,1, 6.756, 10358.927, 474.994, 52907.069 24/10/10,00:07:17,17,07,1, 11.9,1,1, 6.756, 10358.932, 474.968, 52907.040 24/10/10,00:07:17,18,07,1, 11.9,1,1, 6.756, 10358.919, 474.973, 52907.065 24/10/10,00:07:17,19,07,1, 11.9,1,1, 6.756, 10358.917, 474.979, 52907.055 24/10/10,00:07:18,00,08,1, 11.9,1,1, 6.756, 10358.915, 474.979, 52907.055 24/10/10,00:07:18,01,08,1, 11.9,1,1, 6.756, 10358.900, 474.958, 52907.051 24/10/10,00:07:18,02,08,1, 11.9,1,1, 6.756, 10358.931, 474.975, 52907.057 24/10/10,00:07:18,03,08,1, 11.9,1,1, 6.756, 10358.890, 474.983, 52907.073 24/10/10,00:07:18,04,08,1, 11.9,1,1, 6.756, 10358.880, 474.978, 52907.081 24/10/10,00:07:18,05,08,1, 11.9,1,1, 6.756, 10358.906, 474.973, 52907.032 24/10/10,00:07:18,06,08,1, 11.9,1,1, 6.756, 10358.889, 474.971, 52907.071 24/10/10,00:07:18,07,08,1, 11.9,1,1, 6.756, 10358.886, 474.979, 52907.109 24/10/10,00:07:18,08,08,1, 11.9,1,1, 6.756, 10358.886, 474.980, 52907.125 24/10/10,00:07:18,09,08,1, 11.9,1,1, 6.756, 10358.880, 474.972, 52907.107 24/10/10,00:07:18,10,08,1, 11.9,1,1, 6.756, 10358.870, 474.974, 52907.103 24/10/10,00:07:18,11,08,1, 11.9,1,1, 6.756, 10358.857, 474.971, 52907.119 24/10/10,00:07:18,12,08,1, 11.9,1,1, 6.756, 10358.876, 474.971, 52907.143 24/10/10,00:07:18,13,08,1, 11.9,1,1, 6.756, 10358.859, 474.937, 52907.120 24/10/10,00:07:18,14,08,1, 11.9,1,1, 6.756, 10358.851, 474.931, 52907.111 24/10/10,00:07:18,15,08,1, 11.9,1,1, 6.756, 10358.851, 474.964, 52907.142 24/10/10,00:07:18,16,08,1, 11.9,1,1, 6.756, 10358.826, 474.948, 52907.100 24/10/10,00:07:18,17,08,1, 11.9,1,1, 6.756, 10358.826, 474.972, 52907.143 24/10/10,00:07:18,18,08,1, 11.9,1,1, 6.756, 10358.858, 474.958, 52907.188 24/10/10,00:07:18,19,08,1, 11.9,1,1, 6.756, 10358.815, 474.989, 52907.090 24/10/10,00:07:19,00,07,1, 11.9,1,1, 6.753, 10358.815, 474.989, 52907.090 24/10/10,00:07:19,01,07,1, 11.9,1,1, 6.753, 10358.822, 474.972, 52907.177 24/10/10,00:07:19,02,07,1, 11.9,1,1, 6.753, 10358.794, 474.990, 52907.141 24/10/10,00:07:19,03,07,1, 11.9,1,1, 6.753, 10358.806, 474.975, 52907.190 24/10/10,00:07:19,04,07,1, 11.9,1,1, 6.753, 10358.808, 474.945, 52907.215 24/10/10,00:07:19,05,07,1, 11.9,1,1, 6.753, 10358.795, 474.970, 52907.181 24/10/10,00:07:19,06,07,1, 11.9,1,1, 6.753, 10358.775, 474.964, 52907.189 24/10/10,00:07:19,07,07,1, 11.9,1,1, 6.753, 10358.813, 474.969, 52907.218 24/10/10,00:07:19,08,07,1, 11.9,1,1, 6.753, 10358.785, 474.957, 52907.226 24/10/10,00:07:19,09,07,1, 11.9,1,1, 6.753, 10358.750, 474.980, 52907.217 24/10/10,00:07:19,10,07,1, 11.9,1,1, 6.753, 10358.770, 474.980, 52907.217 24/10/10,00:07:19,11,07,1, 11.9,1,1, 6.753, 10358.739, 474.966, 52907.184 24/10/10,00:07:19,12,07,1, 11.9,1,1, 6.753, 10358.782, 474.965, 52907.199 24/10/10,00:07:19,13,07,1, 11.9,1,1, 6.753, 10358.746, 474.953, 52907.200 24/10/10,00:07:19,14,07,1, 11.9,1,1, 6.753, 10358.724, 474.961, 52907.221 24/10/10,00:07:19,15,07,1, 11.9,1,1, 6.753, 10358.736, 474.976, 52907.197 24/10/10,00:07:19,16,07,1, 11.9,1,1, 6.753, 10358.723, 474.980, 52907.226 24/10/10,00:07:19,17,07,1, 11.9,1,1, 6.753, 10358.717, 474.951, 52907.238 24/10/10,00:07:19,18,07,1, 11.9,1,1, 6.753, 10358.719, 474.960, 52907.233 24/10/10,00:07:19,19,07,1, 11.9,1,1, 6.753, 10358.717, 474.944, 52907.222 24/10/10,00:07:20,00,07,1, 11.9,1,1, 6.754, 10358.715, 474.944, 52907.222 24/10/10,00:07:20,01,07,1, 11.9,1,1, 6.754, 10358.700, 474.971, 52907.247 24/10/10,00:07:20,02,07,1, 11.9,1,1, 6.754, 10358.717, 474.946, 52907.287 24/10/10,00:07:20,03,07,1, 11.9,1,1, 6.754, 10358.704, 474.947, 52907.285 24/10/10,00:07:20,04,07,1, 11.9,1,1, 6.754, 10358.688, 474.965, 52907.289 24/10/10,00:07:20,05,07,1, 11.9,1,1, 6.754, 10358.696, 474.926, 52907.260 24/10/10,00:07:20,06,07,1, 11.9,1,1, 6.754, 10358.678, 474.950, 52907.280 24/10/10,00:07:20,07,07,1, 11.9,1,1, 6.754, 10358.692, 474.927, 52907.298 24/10/10,00:07:20,08,07,1, 11.9,1,1, 6.754, 10358.672, 474.953, 52907.282 24/10/10,00:07:20,09,07,1, 11.9,1,1, 6.754, 10358.683, 474.951, 52907.302 24/10/10,00:07:20,10,07,1, 11.9,1,1, 6.754, 10358.689, 474.949, 52907.319 24/10/10,00:07:20,11,07,1, 11.9,1,1, 6.754, 10358.690, 474.954, 52907.315 24/10/10,00:07:20,12,07,1, 11.9,1,1, 6.754, 10358.695, 474.969, 52907.310 24/10/10,00:07:20,13,07,1, 11.9,1,1, 6.754, 10358.671, 474.952, 52907.299 24/10/10,00:07:20,14,07,1, 11.9,1,1, 6.754, 10358.666, 474.947, 52907.264 24/10/10,00:07:20,15,07,1, 11.9,1,1, 6.754, 10358.687, 474.951, 52907.223 24/10/10,00:07:20,16,07,1, 11.9,1,1, 6.754, 10358.640, 474.965, 52907.357 24/10/10,00:07:20,17,07,1, 11.9,1,1, 6.754, 10358.685, 474.967, 52907.439 24/10/10,00:07:20,18,07,1, 11.9,1,1, 6.754, 10358.668, 474.949, 52907.278 24/10/10,00:07:20,19,07,1, 11.9,1,1, 6.754, 10358.635, 474.938, 52907.331 24/10/10,00:07:21,00,07,1, 12.0,1,1, 6.754, 10358.632, 474.938, 52907.331 24/10/10,00:07:21,01,07,1, 12.0,1,1, 6.754, 10358.651, 474.932, 52907.342 24/10/10,00:07:21,02,07,1, 12.0,1,1, 6.754, 10358.628, 474.919, 52907.316 24/10/10,00:07:21,03,07,1, 12.0,1,1, 6.754, 10358.622, 474.947, 52907.343 24/10/10,00:07:21,04,07,1, 12.0,1,1, 6.754, 10358.643, 474.929, 52907.333 24/10/10,00:07:21,05,07,1, 12.0,1,1, 6.754, 10358.624, 474.922, 52907.330 24/10/10,00:07:21,06,07,1, 12.0,1,1, 6.754, 10358.615, 474.935, 52907.322 24/10/10,00:07:21,07,07,1, 12.0,1,1, 6.754, 10358.603, 474.922, 52907.313 24/10/10,00:07:21,08,07,1, 12.0,1,1, 6.754, 10358.594, 474.923, 52907.341 24/10/10,00:07:21,09,07,1, 12.0,1,1, 6.754, 10358.581, 474.916, 52907.360 24/10/10,00:07:21,10,07,1, 12.0,1,1, 6.754, 10358.600, 474.915, 52907.331 24/10/10,00:07:21,11,07,1, 12.0,1,1, 6.754, 10358.582, 474.910, 52907.372 24/10/10,00:07:21,12,07,1, 12.0,1,1, 6.754, 10358.573, 474.913, 52907.397 24/10/10,00:07:21,13,07,1, 12.0,1,1, 6.754, 10358.556, 474.883, 52907.372 24/10/10,00:07:21,14,07,1, 12.0,1,1, 6.754, 10358.546, 474.892, 52907.352 24/10/10,00:07:21,15,07,1, 12.0,1,1, 6.754, 10358.574, 474.901, 52907.334 24/10/10,00:07:21,16,07,1, 12.0,1,1, 6.754, 10358.537, 474.879, 52907.351 24/10/10,00:07:21,17,07,1, 12.0,1,1, 6.754, 10358.555, 474.894, 52907.343 24/10/10,00:07:21,18,07,1, 12.0,1,1, 6.754, 10358.549, 474.870, 52907.381 24/10/10,00:07:21,19,07,1, 12.0,1,1, 6.754, 10358.569, 474.866, 52907.365 24/10/10,00:07:22,00,08,1, 11.9,1,1, 6.759, 10358.565, 474.866, 52907.365 24/10/10,00:07:22,01,08,1, 11.9,1,1, 6.759, 10358.551, 474.841, 52907.346 24/10/10,00:07:22,02,08,1, 11.9,1,1, 6.759, 10358.527, 474.845, 52907.385 24/10/10,00:07:22,03,08,1, 11.9,1,1, 6.759, 10358.526, 474.824, 52907.371 24/10/10,00:07:22,04,08,1, 11.9,1,1, 6.759, 10358.523, 474.837, 52907.390 24/10/10,00:07:22,05,08,1, 11.9,1,1, 6.759, 10358.510, 474.803, 52907.342 24/10/10,00:07:22,06,08,1, 11.9,1,1, 6.759, 10358.491, 474.800, 52907.398 24/10/10,00:07:22,07,08,1, 11.9,1,1, 6.759, 10358.491, 474.789, 52907.365 24/10/10,00:07:22,08,08,1, 11.9,1,1, 6.759, 10358.482, 474.776, 52907.378 24/10/10,00:07:22,09,08,1, 11.9,1,1, 6.759, 10358.467, 474.764, 52907.381 24/10/10,00:07:22,10,08,1, 11.9,1,1, 6.759, 10358.462, 474.756, 52907.439 24/10/10,00:07:22,11,08,1, 11.9,1,1, 6.759, 10358.428, 474.768, 52907.436 24/10/10,00:07:22,12,08,1, 11.9,1,1, 6.759, 10358.421, 474.755, 52907.435 24/10/10,00:07:22,13,08,1, 11.9,1,1, 6.759, 10358.417, 474.752, 52907.398 24/10/10,00:07:22,14,08,1, 11.9,1,1, 6.759, 10358.444, 474.726, 52907.400 24/10/10,00:07:22,15,08,1, 11.9,1,1, 6.759, 10358.386, 474.712, 52907.389 24/10/10,00:07:22,16,08,1, 11.9,1,1, 6.759, 10358.380, 474.706, 52907.431 24/10/10,00:07:22,17,08,1, 11.9,1,1, 6.759, 10358.399, 474.683, 52907.426 24/10/10,00:07:22,18,08,1, 11.9,1,1, 6.759, 10358.389, 474.678, 52907.429 24/10/10,00:07:22,19,08,1, 11.9,1,1, 6.759, 10358.367, 474.688, 52907.411 24/10/10,00:07:23,00,08,1, 11.8,1,1, 6.756, 10358.365, 474.688, 52907.411 24/10/10,00:07:23,01,08,1, 11.8,1,1, 6.756, 10358.342, 474.652, 52907.436 24/10/10,00:07:23,02,08,1, 11.8,1,1, 6.756, 10358.337, 474.637, 52907.417 24/10/10,00:07:23,03,08,1, 11.8,1,1, 6.756, 10358.342, 474.626, 52907.420 24/10/10,00:07:23,04,08,1, 11.8,1,1, 6.756, 10358.339, 474.628, 52907.434 24/10/10,00:07:23,05,08,1, 11.8,1,1, 6.756, 10358.301, 474.581, 52907.456 24/10/10,00:07:23,06,08,1, 11.8,1,1, 6.756, 10358.319, 474.583, 52907.453 24/10/10,00:07:23,07,08,1, 11.8,1,1, 6.756, 10358.314, 474.570, 52907.434 24/10/10,00:07:23,08,08,1, 11.8,1,1, 6.756, 10358.280, 474.581, 52907.420 24/10/10,00:07:23,09,08,1, 11.8,1,1, 6.756, 10358.271, 474.539, 52907.453 24/10/10,00:07:23,10,08,1, 11.8,1,1, 6.756, 10358.254, 474.535, 52907.478 24/10/10,00:07:23,11,08,1, 11.8,1,1, 6.756, 10358.245, 474.529, 52907.439 24/10/10,00:07:23,12,08,1, 11.8,1,1, 6.756, 10358.243, 474.539, 52907.463 24/10/10,00:07:23,13,08,1, 11.8,1,1, 6.756, 10358.220, 474.512, 52907.449 24/10/10,00:07:23,14,08,1, 11.8,1,1, 6.756, 10358.206, 474.495, 52907.483 24/10/10,00:07:23,15,08,1, 11.8,1,1, 6.756, 10358.220, 474.483, 52907.449 24/10/10,00:07:23,16,08,1, 11.8,1,1, 6.756, 10358.185, 474.456, 52907.460 24/10/10,00:07:23,17,08,1, 11.8,1,1, 6.756, 10358.179, 474.459, 52907.460 24/10/10,00:07:23,18,08,1, 11.8,1,1, 6.756, 10358.165, 474.458, 52907.473 24/10/10,00:07:23,19,08,1, 11.8,1,1, 6.756, 10358.175, 474.419, 52907.464 24/10/10,00:07:24,00,09,1, 11.9,1,1, 6.761, 10358.173, 474.419, 52907.464 24/10/10,00:07:24,01,09,1, 11.9,1,1, 6.761, 10358.140, 474.427, 52907.496 24/10/10,00:07:24,02,09,1, 11.9,1,1, 6.761, 10358.130, 474.403, 52907.470 24/10/10,00:07:24,03,09,1, 11.9,1,1, 6.761, 10358.106, 474.400, 52907.473 24/10/10,00:07:24,04,09,1, 11.9,1,1, 6.761, 10358.101, 474.389, 52907.430 24/10/10,00:07:24,05,09,1, 11.9,1,1, 6.761, 10358.102, 474.370, 52907.470 24/10/10,00:07:24,06,09,1, 11.9,1,1, 6.761, 10358.078, 474.363, 52907.439 24/10/10,00:07:24,07,09,1, 11.9,1,1, 6.761, 10358.080, 474.352, 52907.442 24/10/10,00:07:24,08,09,1, 11.9,1,1, 6.761, 10358.055, 474.322, 52907.439 24/10/10,00:07:24,09,09,1, 11.9,1,1, 6.761, 10358.031, 474.304, 52907.492 24/10/10,00:07:24,10,09,1, 11.9,1,1, 6.761, 10358.037, 474.283, 52907.493 24/10/10,00:07:24,11,09,1, 11.9,1,1, 6.761, 10358.011, 474.292, 52907.519 24/10/10,00:07:24,12,09,1, 11.9,1,1, 6.761, 10358.021, 474.273, 52907.388 24/10/10,00:07:24,13,09,1, 11.9,1,1, 6.761, 10357.975, 474.266, 52907.553 24/10/10,00:07:24,14,09,1, 11.9,1,1, 6.761, 10357.990, 474.226, 52907.525 24/10/10,00:07:24,15,09,1, 11.9,1,1, 6.761, 10357.983, 474.203, 52907.410 24/10/10,00:07:24,16,09,1, 11.9,1,1, 6.761, 10357.964, 474.201, 52907.529 24/10/10,00:07:24,17,09,1, 11.9,1,1, 6.761, 10357.953, 474.191, 52907.443 24/10/10,00:07:24,18,09,1, 11.9,1,1, 6.761, 10357.954, 474.177, 52907.462 24/10/10,00:07:24,19,09,1, 11.9,1,1, 6.761, 10357.932, 474.175, 52907.475 24/10/10,00:07:25,00,09,1, 11.9,1,1, 6.755, 10357.931, 474.175, 52907.475 24/10/10,00:07:25,01,09,1, 11.9,1,1, 6.755, 10357.921, 474.127, 52907.449 24/10/10,00:07:25,02,09,1, 11.9,1,1, 6.755, 10357.919, 474.096, 52907.482 24/10/10,00:07:25,03,09,1, 11.9,1,1, 6.755, 10357.906, 474.123, 52907.447 24/10/10,00:07:25,04,09,1, 11.9,1,1, 6.755, 10357.884, 474.078, 52907.514 24/10/10,00:07:25,05,09,1, 11.9,1,1, 6.755, 10357.854, 474.069, 52907.535 24/10/10,00:07:25,06,09,1, 11.9,1,1, 6.755, 10357.863, 474.057, 52907.447 24/10/10,00:07:25,07,09,1, 11.9,1,1, 6.755, 10357.848, 474.029, 52907.446 24/10/10,00:07:25,08,09,1, 11.9,1,1, 6.755, 10357.850, 474.026, 52907.467 24/10/10,00:07:25,09,09,1, 11.9,1,1, 6.755, 10357.802, 474.011, 52907.468 24/10/10,00:07:25,10,09,1, 11.9,1,1, 6.755, 10357.817, 473.988, 52907.507 24/10/10,00:07:25,11,09,1, 11.9,1,1, 6.755, 10357.806, 474.005, 52907.489 24/10/10,00:07:25,12,09,1, 11.9,1,1, 6.755, 10357.769, 473.973, 52907.517 24/10/10,00:07:25,13,09,1, 11.9,1,1, 6.755, 10357.785, 473.956, 52907.554 24/10/10,00:07:25,14,09,1, 11.9,1,1, 6.755, 10357.747, 473.952, 52907.604 24/10/10,00:07:25,15,09,1, 11.9,1,1, 6.755, 10357.748, 473.939, 52907.583 24/10/10,00:07:25,16,09,1, 11.9,1,1, 6.755, 10357.749, 473.918, 52907.532 24/10/10,00:07:25,17,09,1, 11.9,1,1, 6.755, 10357.704, 473.898, 52907.536 24/10/10,00:07:25,18,09,1, 11.9,1,1, 6.755, 10357.701, 473.904, 52907.501 24/10/10,00:07:25,19,09,1, 11.9,1,1, 6.755, 10357.697, 473.877, 52907.528 24/10/10,00:07:26,00,09,1, 11.9,1,1, 6.755, 10357.689, 473.877, 52907.528 24/10/10,00:07:26,01,09,1, 11.9,1,1, 6.755, 10357.690, 473.865, 52907.486 24/10/10,00:07:26,02,09,1, 11.9,1,1, 6.755, 10357.675, 473.851, 52907.493 24/10/10,00:07:26,03,09,1, 11.9,1,1, 6.755, 10357.665, 473.843, 52907.553 24/10/10,00:07:26,04,09,1, 11.9,1,1, 6.755, 10357.675, 473.804, 52907.480 24/10/10,00:07:26,05,09,1, 11.9,1,1, 6.755, 10357.643, 473.784, 52907.526 24/10/10,00:07:26,06,09,1, 11.9,1,1, 6.755, 10357.635, 473.781, 52907.487 24/10/10,00:07:26,07,09,1, 11.9,1,1, 6.755, 10357.610, 473.755, 52907.517 24/10/10,00:07:26,08,09,1, 11.9,1,1, 6.755, 10357.618, 473.759, 52907.580 24/10/10,00:07:26,09,09,1, 11.9,1,1, 6.755, 10357.566, 473.735, 52907.595 24/10/10,00:07:26,10,09,1, 11.9,1,1, 6.755, 10357.578, 473.723, 52907.587 24/10/10,00:07:26,11,09,1, 11.9,1,1, 6.755, 10357.577, 473.724, 52907.544 24/10/10,00:07:26,12,09,1, 11.9,1,1, 6.755, 10357.564, 473.707, 52907.568 24/10/10,00:07:26,13,09,1, 11.9,1,1, 6.755, 10357.567, 473.669, 52907.531 24/10/10,00:07:26,14,09,1, 11.9,1,1, 6.755, 10357.564, 473.665, 52907.515 24/10/10,00:07:26,15,09,1, 11.9,1,1, 6.755, 10357.548, 473.655, 52907.605 24/10/10,00:07:26,16,09,1, 11.9,1,1, 6.755, 10357.541, 473.661, 52907.529 24/10/10,00:07:26,17,09,1, 11.9,1,1, 6.755, 10357.544, 473.633, 52907.505 24/10/10,00:07:26,18,09,1, 11.9,1,1, 6.755, 10357.503, 473.624, 52907.516 24/10/10,00:07:26,19,09,1, 11.9,1,1, 6.755, 10357.493, 473.600, 52907.509 24/10/10,00:07:27,00,08,1, 11.8,1,1, 6.756, 10357.488, 473.600, 52907.509 24/10/10,00:07:27,01,08,1, 11.8,1,1, 6.756, 10357.512, 473.571, 52907.586 24/10/10,00:07:27,02,08,1, 11.8,1,1, 6.756, 10357.482, 473.574, 52907.544 24/10/10,00:07:27,03,08,1, 11.8,1,1, 6.756, 10357.496, 473.571, 52907.539 24/10/10,00:07:27,04,08,1, 11.8,1,1, 6.756, 10357.504, 473.548, 52907.562 24/10/10,00:07:27,05,08,1, 11.8,1,1, 6.756, 10357.486, 473.538, 52907.586 24/10/10,00:07:27,06,08,1, 11.8,1,1, 6.756, 10357.464, 473.519, 52907.515 24/10/10,00:07:27,07,08,1, 11.8,1,1, 6.756, 10357.460, 473.514, 52907.571 24/10/10,00:07:27,08,08,1, 11.8,1,1, 6.756, 10357.455, 473.484, 52907.538 24/10/10,00:07:27,09,08,1, 11.8,1,1, 6.756, 10357.419, 473.487, 52907.526 24/10/10,00:07:27,10,08,1, 11.8,1,1, 6.756, 10357.416, 473.474, 52907.574 24/10/10,00:07:27,11,08,1, 11.8,1,1, 6.756, 10357.439, 473.455, 52907.549 24/10/10,00:07:27,12,08,1, 11.8,1,1, 6.756, 10357.443, 473.449, 52907.642 24/10/10,00:07:27,13,08,1, 11.8,1,1, 6.756, 10357.403, 473.455, 52907.601 24/10/10,00:07:27,14,08,1, 11.8,1,1, 6.756, 10357.408, 473.405, 52907.572 24/10/10,00:07:27,15,08,1, 11.8,1,1, 6.756, 10357.469, 473.410, 52907.433 24/10/10,00:07:27,16,08,1, 11.8,1,1, 6.756, 10357.407, 473.403, 52907.356 24/10/10,00:07:27,17,08,1, 11.8,1,1, 6.756, 10357.422, 473.396, 52907.401 24/10/10,00:07:27,18,08,1, 11.8,1,1, 6.756, 10357.391, 473.386, 52907.658 24/10/10,00:07:27,19,08,1, 11.8,1,1, 6.756, 10357.417, 473.379, 52907.656 24/10/10,00:07:28,00,07,1, 11.9,1,1, 6.762, 10357.413, 473.379, 52907.656 24/10/10,00:07:28,01,07,1, 11.9,1,1, 6.762, 10357.406, 473.365, 52907.614 24/10/10,00:07:28,02,07,1, 11.9,1,1, 6.762, 10357.390, 473.339, 52907.628 24/10/10,00:07:28,03,07,1, 11.9,1,1, 6.762, 10357.389, 473.333, 52907.606 24/10/10,00:07:28,04,07,1, 11.9,1,1, 6.762, 10357.381, 473.322, 52907.618 24/10/10,00:07:28,05,07,1, 11.9,1,1, 6.762, 10357.399, 473.268, 52907.596 24/10/10,00:07:28,06,07,1, 11.9,1,1, 6.762, 10357.377, 473.286, 52907.568 24/10/10,00:07:28,07,07,1, 11.9,1,1, 6.762, 10357.364, 473.259, 52907.590 24/10/10,00:07:28,08,07,1, 11.9,1,1, 6.762, 10357.382, 473.262, 52907.591 24/10/10,00:07:28,09,07,1, 11.9,1,1, 6.762, 10357.366, 473.238, 52907.619 24/10/10,00:07:28,10,07,1, 11.9,1,1, 6.762, 10357.348, 473.241, 52907.615 24/10/10,00:07:28,11,07,1, 11.9,1,1, 6.762, 10357.369, 473.214, 52907.598 24/10/10,00:07:28,12,07,1, 11.9,1,1, 6.762, 10357.354, 473.219, 52907.606 24/10/10,00:07:28,13,07,1, 11.9,1,1, 6.762, 10357.364, 473.197, 52907.615 24/10/10,00:07:28,14,07,1, 11.9,1,1, 6.762, 10357.377, 473.206, 52907.644 24/10/10,00:07:28,15,07,1, 11.9,1,1, 6.762, 10357.350, 473.168, 52907.621 24/10/10,00:07:28,16,07,1, 11.9,1,1, 6.762, 10357.366, 473.144, 52907.670 24/10/10,00:07:28,17,07,1, 11.9,1,1, 6.762, 10357.350, 473.170, 52907.700 24/10/10,00:07:28,18,07,1, 11.9,1,1, 6.762, 10357.367, 473.155, 52907.644 24/10/10,00:07:28,19,07,1, 11.9,1,1, 6.762, 10357.346, 473.136, 52907.679 24/10/10,00:07:29,00,07,1, 11.9,1,1, 6.758, 10357.338, 473.136, 52907.679 24/10/10,00:07:29,01,07,1, 11.9,1,1, 6.758, 10357.372, 473.127, 52907.668 24/10/10,00:07:29,02,07,1, 11.9,1,1, 6.758, 10357.328, 473.116, 52907.663 24/10/10,00:07:29,03,07,1, 11.9,1,1, 6.758, 10357.359, 473.099, 52907.729 24/10/10,00:07:29,04,07,1, 11.9,1,1, 6.758, 10357.328, 473.084, 52907.702 24/10/10,00:07:29,05,07,1, 11.9,1,1, 6.758, 10357.349, 473.079, 52907.622 24/10/10,00:07:29,06,07,1, 11.9,1,1, 6.758, 10357.363, 473.044, 52907.691 24/10/10,00:07:29,07,07,1, 11.9,1,1, 6.758, 10357.358, 473.066, 52907.680 24/10/10,00:07:29,08,07,1, 11.9,1,1, 6.758, 10357.342, 473.038, 52907.658 24/10/10,00:07:29,09,07,1, 11.9,1,1, 6.758, 10357.349, 473.050, 52907.757 24/10/10,00:07:29,10,07,1, 11.9,1,1, 6.758, 10357.340, 472.991, 52907.682 24/10/10,00:07:29,11,07,1, 11.9,1,1, 6.758, 10357.368, 473.037, 52907.758 24/10/10,00:07:29,12,07,1, 11.9,1,1, 6.758, 10357.351, 472.999, 52907.681 24/10/10,00:07:29,13,07,1, 11.9,1,1, 6.758, 10357.350, 472.985, 52907.689 24/10/10,00:07:29,14,07,1, 11.9,1,1, 6.758, 10357.351, 472.976, 52907.711 24/10/10,00:07:29,15,07,1, 11.9,1,1, 6.758, 10357.387, 472.964, 52907.750 24/10/10,00:07:29,16,07,1, 11.9,1,1, 6.758, 10357.363, 472.969, 52907.702 24/10/10,00:07:29,17,07,1, 11.9,1,1, 6.758, 10357.330, 472.972, 52907.783 24/10/10,00:07:29,18,07,1, 11.9,1,1, 6.758, 10357.352, 472.969, 52907.726 24/10/10,00:07:29,19,07,1, 11.9,1,1, 6.758, 10357.357, 472.922, 52907.762 24/10/10,00:07:30,00,07,1, 11.9,1,1, 6.756, 10357.355, 472.922, 52907.762 24/10/10,00:07:30,01,07,1, 11.9,1,1, 6.756, 10357.340, 472.925, 52907.802 24/10/10,00:07:30,02,07,1, 11.9,1,1, 6.756, 10357.335, 472.919, 52907.803 24/10/10,00:07:30,03,07,1, 11.9,1,1, 6.756, 10357.355, 472.922, 52908.000 24/10/10,00:07:30,04,07,1, 11.9,1,1, 6.756, 10357.397, 472.884, 52907.711 24/10/10,00:07:30,05,07,1, 11.9,1,1, 6.756, 10357.365, 472.918, 52907.745 24/10/10,00:07:30,06,07,1, 11.9,1,1, 6.756, 10357.371, 472.870, 52907.695 24/10/10,00:07:30,07,07,1, 11.9,1,1, 6.756, 10357.361, 472.877, 52907.768 24/10/10,00:07:30,08,07,1, 11.9,1,1, 6.756, 10357.343, 472.879, 52907.830 24/10/10,00:07:30,09,07,1, 11.9,1,1, 6.756, 10357.355, 472.869, 52907.796 24/10/10,00:07:30,10,07,1, 11.9,1,1, 6.756, 10357.367, 472.875, 52907.781 24/10/10,00:07:30,11,07,1, 11.9,1,1, 6.756, 10357.370, 472.874, 52907.772 24/10/10,00:07:30,12,07,1, 11.9,1,1, 6.756, 10357.382, 472.863, 52907.790 24/10/10,00:07:30,13,07,1, 11.9,1,1, 6.756, 10357.380, 472.868, 52907.791 24/10/10,00:07:30,14,07,1, 11.9,1,1, 6.756, 10357.389, 472.854, 52907.802 24/10/10,00:07:30,15,07,1, 11.9,1,1, 6.756, 10357.370, 472.880, 52907.829 24/10/10,00:07:30,16,07,1, 11.9,1,1, 6.756, 10357.389, 472.846, 52907.844 24/10/10,00:07:30,17,07,1, 11.9,1,1, 6.756, 10357.376, 472.860, 52907.854 24/10/10,00:07:30,18,07,1, 11.9,1,1, 6.756, 10357.392, 472.858, 52907.848 24/10/10,00:07:30,19,07,1, 11.9,1,1, 6.756, 10357.411, 472.854, 52907.872 24/10/10,00:07:31,00,10,1, 11.9,1,1, 6.756, 10357.405, 472.854, 52907.872 24/10/10,00:07:31,01,10,1, 11.9,1,1, 6.756, 10357.422, 472.853, 52907.917 24/10/10,00:07:31,02,10,1, 11.9,1,1, 6.756, 10357.411, 472.849, 52907.833 24/10/10,00:07:31,03,10,1, 11.9,1,1, 6.756, 10357.423, 472.850, 52907.886 24/10/10,00:07:31,04,10,1, 11.9,1,1, 6.756, 10357.415, 472.853, 52907.857 24/10/10,00:07:31,05,10,1, 11.9,1,1, 6.756, 10357.426, 472.848, 52907.850 24/10/10,00:07:31,06,10,1, 11.9,1,1, 6.756, 10357.434, 472.882, 52907.927 24/10/10,00:07:31,07,10,1, 11.9,1,1, 6.756, 10357.431, 472.866, 52907.935 24/10/10,00:07:31,08,10,1, 11.9,1,1, 6.756, 10357.418, 472.858, 52907.896 24/10/10,00:07:31,09,10,1, 11.9,1,1, 6.756, 10357.458, 472.870, 52907.888 24/10/10,00:07:31,10,10,1, 11.9,1,1, 6.756, 10357.459, 472.867, 52907.981 24/10/10,00:07:31,11,10,1, 11.9,1,1, 6.756, 10357.444, 472.873, 52907.882 24/10/10,00:07:31,12,10,1, 11.9,1,1, 6.756, 10357.473, 472.885, 52907.918 24/10/10,00:07:31,13,10,1, 11.9,1,1, 6.756, 10357.469, 472.900, 52907.905 24/10/10,00:07:31,14,10,1, 11.9,1,1, 6.756, 10357.484, 472.902, 52908.002 24/10/10,00:07:31,15,10,1, 11.9,1,1, 6.756, 10357.489, 472.889, 52908.014 24/10/10,00:07:31,16,10,1, 11.9,1,1, 6.756, 10357.497, 472.870, 52907.908 24/10/10,00:07:31,17,10,1, 11.9,1,1, 6.756, 10357.485, 472.900, 52908.023 24/10/10,00:07:31,18,10,1, 11.9,1,1, 6.756, 10357.482, 472.905, 52907.988 24/10/10,00:07:31,19,10,1, 11.9,1,1, 6.756, 10357.513, 472.909, 52908.003 24/10/10,00:07:32,00,09,1, 12.0,1,1, 6.756, 10357.505, 472.909, 52908.003 24/10/10,00:07:32,01,09,1, 12.0,1,1, 6.756, 10357.493, 472.894, 52907.956 24/10/10,00:07:32,02,09,1, 12.0,1,1, 6.756, 10357.500, 472.920, 52908.028 24/10/10,00:07:32,03,09,1, 12.0,1,1, 6.756, 10357.508, 472.950, 52908.066 24/10/10,00:07:32,04,09,1, 12.0,1,1, 6.756, 10357.538, 472.953, 52908.096 24/10/10,00:07:32,05,09,1, 12.0,1,1, 6.756, 10357.507, 472.946, 52908.006 24/10/10,00:07:32,06,09,1, 12.0,1,1, 6.756, 10357.517, 472.951, 52908.088 24/10/10,00:07:32,07,09,1, 12.0,1,1, 6.756, 10357.531, 472.936, 52908.133 24/10/10,00:07:32,08,09,1, 12.0,1,1, 6.756, 10357.523, 472.929, 52908.117 24/10/10,00:07:32,09,09,1, 12.0,1,1, 6.756, 10357.531, 472.940, 52908.046 24/10/10,00:07:32,10,09,1, 12.0,1,1, 6.756, 10357.560, 472.947, 52908.107 24/10/10,00:07:32,11,09,1, 12.0,1,1, 6.756, 10357.533, 472.958, 52908.085 24/10/10,00:07:32,12,09,1, 12.0,1,1, 6.756, 10357.540, 472.970, 52908.086 24/10/10,00:07:32,13,09,1, 12.0,1,1, 6.756, 10357.522, 472.981, 52908.131 24/10/10,00:07:32,14,09,1, 12.0,1,1, 6.756, 10357.536, 472.987, 52908.168 24/10/10,00:07:32,15,09,1, 12.0,1,1, 6.756, 10357.545, 472.980, 52908.137 24/10/10,00:07:32,16,09,1, 12.0,1,1, 6.756, 10357.525, 473.000, 52908.116 24/10/10,00:07:32,17,09,1, 12.0,1,1, 6.756, 10357.538, 472.993, 52908.180 24/10/10,00:07:32,18,09,1, 12.0,1,1, 6.756, 10357.541, 473.007, 52908.184 24/10/10,00:07:32,19,09,1, 12.0,1,1, 6.756, 10357.527, 473.022, 52908.126 24/10/10,00:07:33,00,08,1, 12.0,1,1, 6.761, 10357.522, 473.022, 52908.126 24/10/10,00:07:33,01,08,1, 12.0,1,1, 6.761, 10357.539, 473.049, 52908.228 24/10/10,00:07:33,02,08,1, 12.0,1,1, 6.761, 10357.545, 473.052, 52908.255 24/10/10,00:07:33,03,08,1, 12.0,1,1, 6.761, 10357.540, 473.054, 52908.228 24/10/10,00:07:33,04,08,1, 12.0,1,1, 6.761, 10357.582, 473.057, 52908.132 24/10/10,00:07:33,05,08,1, 12.0,1,1, 6.761, 10357.536, 473.068, 52908.301 24/10/10,00:07:33,06,08,1, 12.0,1,1, 6.761, 10357.568, 473.097, 52908.216 24/10/10,00:07:33,07,08,1, 12.0,1,1, 6.761, 10357.544, 473.093, 52908.243 24/10/10,00:07:33,08,08,1, 12.0,1,1, 6.761, 10357.558, 473.109, 52908.255 24/10/10,00:07:33,09,08,1, 12.0,1,1, 6.761, 10357.562, 473.109, 52908.239 24/10/10,00:07:33,10,08,1, 12.0,1,1, 6.761, 10357.556, 473.125, 52908.261 24/10/10,00:07:33,11,08,1, 12.0,1,1, 6.761, 10357.541, 473.107, 52908.223 24/10/10,00:07:33,12,08,1, 12.0,1,1, 6.761, 10357.549, 473.130, 52908.237 24/10/10,00:07:33,13,08,1, 12.0,1,1, 6.761, 10357.553, 473.136, 52908.320 24/10/10,00:07:33,14,08,1, 12.0,1,1, 6.761, 10357.526, 473.170, 52908.316 24/10/10,00:07:33,15,08,1, 12.0,1,1, 6.761, 10357.554, 473.188, 52908.312 24/10/10,00:07:33,16,08,1, 12.0,1,1, 6.761, 10357.557, 473.194, 52908.295 24/10/10,00:07:33,17,08,1, 12.0,1,1, 6.761, 10357.558, 473.211, 52908.371 24/10/10,00:07:33,18,08,1, 12.0,1,1, 6.761, 10357.557, 473.199, 52908.356 24/10/10,00:07:33,19,08,1, 12.0,1,1, 6.761, 10357.529, 473.199, 52908.329 24/10/10,00:07:34,00,07,1, 11.9,1,1, 6.763, 10357.522, 473.199, 52908.329 24/10/10,00:07:34,01,07,1, 11.9,1,1, 6.763, 10357.537, 473.242, 52908.416 24/10/10,00:07:34,02,07,1, 11.9,1,1, 6.763, 10357.526, 473.250, 52908.397 24/10/10,00:07:34,03,07,1, 11.9,1,1, 6.763, 10357.529, 473.246, 52908.320 24/10/10,00:07:34,04,07,1, 11.9,1,1, 6.763, 10357.527, 473.272, 52908.409 24/10/10,00:07:34,05,07,1, 11.9,1,1, 6.763, 10357.514, 473.281, 52908.328 24/10/10,00:07:34,06,07,1, 11.9,1,1, 6.763, 10357.522, 473.277, 52908.322 24/10/10,00:07:34,07,07,1, 11.9,1,1, 6.763, 10357.512, 473.326, 52908.425 24/10/10,00:07:34,08,07,1, 11.9,1,1, 6.763, 10357.521, 473.313, 52908.373 24/10/10,00:07:34,09,07,1, 11.9,1,1, 6.763, 10357.508, 473.321, 52908.392 24/10/10,00:07:34,10,07,1, 11.9,1,1, 6.763, 10357.519, 473.354, 52908.401 24/10/10,00:07:34,11,07,1, 11.9,1,1, 6.763, 10357.509, 473.363, 52908.419 24/10/10,00:07:34,12,07,1, 11.9,1,1, 6.763, 10357.525, 473.360, 52908.427 24/10/10,00:07:34,13,07,1, 11.9,1,1, 6.763, 10357.524, 473.387, 52908.408 24/10/10,00:07:34,14,07,1, 11.9,1,1, 6.763, 10357.509, 473.406, 52908.442 24/10/10,00:07:34,15,07,1, 11.9,1,1, 6.763, 10357.512, 473.407, 52908.491 24/10/10,00:07:34,16,07,1, 11.9,1,1, 6.763, 10357.498, 473.411, 52908.454 24/10/10,00:07:34,17,07,1, 11.9,1,1, 6.763, 10357.481, 473.441, 52908.472 24/10/10,00:07:34,18,07,1, 11.9,1,1, 6.763, 10357.490, 473.457, 52908.506 24/10/10,00:07:34,19,07,1, 11.9,1,1, 6.763, 10357.457, 473.459, 52908.473 24/10/10,00:07:35,00,07,1, 11.9,1,1, 6.755, 10357.455, 473.459, 52908.473 24/10/10,00:07:35,01,07,1, 11.9,1,1, 6.755, 10357.469, 473.476, 52908.503 24/10/10,00:07:35,02,07,1, 11.9,1,1, 6.755, 10357.474, 473.513, 52908.494 24/10/10,00:07:35,03,07,1, 11.9,1,1, 6.755, 10357.460, 473.500, 52908.554 24/10/10,00:07:35,04,07,1, 11.9,1,1, 6.755, 10357.463, 473.513, 52908.544 24/10/10,00:07:35,05,07,1, 11.9,1,1, 6.755, 10357.455, 473.535, 52908.539 24/10/10,00:07:35,06,07,1, 11.9,1,1, 6.755, 10357.446, 473.544, 52908.558 24/10/10,00:07:35,07,07,1, 11.9,1,1, 6.755, 10357.418, 473.572, 52908.579 24/10/10,00:07:35,08,07,1, 11.9,1,1, 6.755, 10357.438, 473.593, 52908.573 24/10/10,00:07:35,09,07,1, 11.9,1,1, 6.755, 10357.429, 473.585, 52908.553 24/10/10,00:07:35,10,07,1, 11.9,1,1, 6.755, 10357.419, 473.617, 52908.583 24/10/10,00:07:35,11,07,1, 11.9,1,1, 6.755, 10357.415, 473.626, 52908.587 24/10/10,00:07:35,12,07,1, 11.9,1,1, 6.755, 10357.413, 473.651, 52908.576 24/10/10,00:07:35,13,07,1, 11.9,1,1, 6.755, 10357.396, 473.660, 52908.616 24/10/10,00:07:35,14,07,1, 11.9,1,1, 6.755, 10357.384, 473.664, 52908.604 24/10/10,00:07:35,15,07,1, 11.9,1,1, 6.755, 10357.406, 473.712, 52908.634 24/10/10,00:07:35,16,07,1, 11.9,1,1, 6.755, 10357.390, 473.706, 52908.627 24/10/10,00:07:35,17,07,1, 11.9,1,1, 6.755, 10357.393, 473.718, 52908.658 24/10/10,00:07:35,18,07,1, 11.9,1,1, 6.755, 10357.369, 473.720, 52908.645 24/10/10,00:07:35,19,07,1, 11.9,1,1, 6.755, 10357.354, 473.717, 52908.642 24/10/10,00:07:36,00,07,1, 11.9,1,1, 6.754, 10357.347, 473.717, 52908.642 24/10/10,00:07:36,01,07,1, 11.9,1,1, 6.754, 10357.359, 473.780, 52908.674 24/10/10,00:07:36,02,07,1, 11.9,1,1, 6.754, 10357.361, 473.780, 52908.677 24/10/10,00:07:36,03,07,1, 11.9,1,1, 6.754, 10357.321, 473.815, 52908.672 24/10/10,00:07:36,04,07,1, 11.9,1,1, 6.754, 10357.347, 473.829, 52908.725 24/10/10,00:07:36,05,07,1, 11.9,1,1, 6.754, 10357.323, 473.815, 52908.706 24/10/10,00:07:36,06,07,1, 11.9,1,1, 6.754, 10357.337, 473.842, 52908.711 24/10/10,00:07:36,07,07,1, 11.9,1,1, 6.754, 10357.304, 473.850, 52908.695 24/10/10,00:07:36,08,07,1, 11.9,1,1, 6.754, 10357.291, 473.824, 52908.728 24/10/10,00:07:36,09,07,1, 11.9,1,1, 6.754, 10357.292, 473.867, 52908.738 24/10/10,00:07:36,10,07,1, 11.9,1,1, 6.754, 10357.277, 473.846, 52908.685 24/10/10,00:07:36,11,07,1, 11.9,1,1, 6.754, 10357.295, 473.861, 52908.720 24/10/10,00:07:36,12,07,1, 11.9,1,1, 6.754, 10357.276, 473.873, 52908.733 24/10/10,00:07:36,13,07,1, 11.9,1,1, 6.754, 10357.261, 473.899, 52908.768 24/10/10,00:07:36,14,07,1, 11.9,1,1, 6.754, 10357.254, 473.872, 52908.721 24/10/10,00:07:36,15,07,1, 11.9,1,1, 6.754, 10357.275, 473.922, 52908.748 24/10/10,00:07:36,16,07,1, 11.9,1,1, 6.754, 10357.260, 473.927, 52908.776 24/10/10,00:07:36,17,07,1, 11.9,1,1, 6.754, 10357.264, 473.925, 52908.747 24/10/10,00:07:36,18,07,1, 11.9,1,1, 6.754, 10357.249, 473.960, 52908.759 24/10/10,00:07:36,19,07,1, 11.9,1,1, 6.754, 10357.232, 473.951, 52908.767 24/10/10,00:07:37,00,07,1, 11.9,1,1, 6.754, 10357.230, 473.951, 52908.767 24/10/10,00:07:37,01,07,1, 11.9,1,1, 6.754, 10357.215, 473.952, 52908.755 24/10/10,00:07:37,02,07,1, 11.9,1,1, 6.754, 10357.229, 473.972, 52908.766 24/10/10,00:07:37,03,07,1, 11.9,1,1, 6.754, 10357.203, 473.981, 52908.766 24/10/10,00:07:37,04,07,1, 11.9,1,1, 6.754, 10357.200, 474.000, 52908.820 24/10/10,00:07:37,05,07,1, 11.9,1,1, 6.754, 10357.205, 474.015, 52908.766 24/10/10,00:07:37,06,07,1, 11.9,1,1, 6.754, 10357.192, 474.016, 52908.779 24/10/10,00:07:37,07,07,1, 11.9,1,1, 6.754, 10357.151, 474.004, 52908.804 24/10/10,00:07:37,08,07,1, 11.9,1,1, 6.754, 10357.168, 474.035, 52908.847 24/10/10,00:07:37,09,07,1, 11.9,1,1, 6.754, 10357.155, 474.045, 52908.807 24/10/10,00:07:37,10,07,1, 11.9,1,1, 6.754, 10357.140, 474.041, 52908.806 24/10/10,00:07:37,11,07,1, 11.9,1,1, 6.754, 10357.149, 474.048, 52908.815 24/10/10,00:07:37,12,07,1, 11.9,1,1, 6.754, 10357.121, 474.104, 52908.946 24/10/10,00:07:37,13,07,1, 11.9,1,1, 6.754, 10357.124, 474.089, 52908.743 24/10/10,00:07:37,14,07,1, 11.9,1,1, 6.754, 10357.115, 474.087, 52908.764 24/10/10,00:07:37,15,07,1, 11.9,1,1, 6.754, 10357.140, 474.097, 52908.807 24/10/10,00:07:37,16,07,1, 11.9,1,1, 6.754, 10357.112, 474.098, 52908.817 24/10/10,00:07:37,17,07,1, 11.9,1,1, 6.754, 10357.119, 474.124, 52908.850 24/10/10,00:07:37,18,07,1, 11.9,1,1, 6.754, 10357.103, 474.136, 52908.862 24/10/10,00:07:37,19,07,1, 11.9,1,1, 6.754, 10357.091, 474.150, 52908.858 24/10/10,00:07:38,00,08,1, 11.9,1,1, 6.756, 10357.088, 474.150, 52908.858 24/10/10,00:07:38,01,08,1, 11.9,1,1, 6.756, 10357.089, 474.171, 52908.856 24/10/10,00:07:38,02,08,1, 11.9,1,1, 6.756, 10357.069, 474.154, 52908.871 24/10/10,00:07:38,03,08,1, 11.9,1,1, 6.756, 10357.054, 474.177, 52908.903 24/10/10,00:07:38,04,08,1, 11.9,1,1, 6.756, 10357.069, 474.192, 52908.910 24/10/10,00:07:38,05,08,1, 11.9,1,1, 6.756, 10357.071, 474.194, 52908.922 24/10/10,00:07:38,06,08,1, 11.9,1,1, 6.756, 10357.059, 474.211, 52908.899 24/10/10,00:07:38,07,08,1, 11.9,1,1, 6.756, 10357.056, 474.227, 52908.930 24/10/10,00:07:38,08,08,1, 11.9,1,1, 6.756, 10357.031, 474.223, 52908.925 24/10/10,00:07:38,09,08,1, 11.9,1,1, 6.756, 10357.069, 474.231, 52908.950 24/10/10,00:07:38,10,08,1, 11.9,1,1, 6.756, 10357.019, 474.258, 52908.910 24/10/10,00:07:38,11,08,1, 11.9,1,1, 6.756, 10357.052, 474.257, 52908.921 24/10/10,00:07:38,12,08,1, 11.9,1,1, 6.756, 10357.031, 474.272, 52908.978 24/10/10,00:07:38,13,08,1, 11.9,1,1, 6.756, 10357.022, 474.295, 52908.948 24/10/10,00:07:38,14,08,1, 11.9,1,1, 6.756, 10356.994, 474.283, 52908.969 24/10/10,00:07:38,15,08,1, 11.9,1,1, 6.756, 10357.001, 474.293, 52908.916 24/10/10,00:07:38,16,08,1, 11.9,1,1, 6.756, 10357.009, 474.284, 52908.992 24/10/10,00:07:38,17,08,1, 11.9,1,1, 6.756, 10357.014, 474.326, 52908.952 24/10/10,00:07:38,18,08,1, 11.9,1,1, 6.756, 10356.993, 474.308, 52908.915 24/10/10,00:07:38,19,08,1, 11.9,1,1, 6.756, 10356.998, 474.318, 52908.970 24/10/10,00:07:39,00,08,1, 11.9,1,1, 6.755, 10356.996, 474.318, 52908.970 24/10/10,00:07:39,01,08,1, 11.9,1,1, 6.755, 10356.979, 474.308, 52909.050 24/10/10,00:07:39,02,08,1, 11.9,1,1, 6.755, 10356.961, 474.350, 52909.054 24/10/10,00:07:39,03,08,1, 11.9,1,1, 6.755, 10356.970, 474.367, 52909.038 24/10/10,00:07:39,04,08,1, 11.9,1,1, 6.755, 10356.961, 474.362, 52909.033 24/10/10,00:07:39,05,08,1, 11.9,1,1, 6.755, 10356.971, 474.354, 52909.005 24/10/10,00:07:39,06,08,1, 11.9,1,1, 6.755, 10356.967, 474.372, 52908.973 24/10/10,00:07:39,07,08,1, 11.9,1,1, 6.755, 10356.965, 474.383, 52909.080 24/10/10,00:07:39,08,08,1, 11.9,1,1, 6.755, 10356.950, 474.375, 52909.036 24/10/10,00:07:39,09,08,1, 11.9,1,1, 6.755, 10356.958, 474.378, 52909.063 24/10/10,00:07:39,10,08,1, 11.9,1,1, 6.755, 10356.950, 474.383, 52909.011 24/10/10,00:07:39,11,08,1, 11.9,1,1, 6.755, 10356.964, 474.404, 52909.054 24/10/10,00:07:39,12,08,1, 11.9,1,1, 6.755, 10356.963, 474.400, 52909.080 24/10/10,00:07:39,13,08,1, 11.9,1,1, 6.755, 10356.985, 474.402, 52909.007 24/10/10,00:07:39,14,08,1, 11.9,1,1, 6.755, 10356.972, 474.388, 52909.017 24/10/10,00:07:39,15,08,1, 11.9,1,1, 6.755, 10356.956, 474.400, 52908.999 24/10/10,00:07:39,16,08,1, 11.9,1,1, 6.755, 10356.987, 474.398, 52909.043 24/10/10,00:07:39,17,08,1, 11.9,1,1, 6.755, 10356.976, 474.425, 52908.983 24/10/10,00:07:39,18,08,1, 11.9,1,1, 6.755, 10357.007, 474.424, 52908.996 24/10/10,00:07:39,19,08,1, 11.9,1,1, 6.755, 10357.014, 474.408, 52909.006 24/10/10,00:07:40,00,08,1, 11.9,1,1, 6.757, 10357.013, 474.408, 52909.006 24/10/10,00:07:40,01,08,1, 11.9,1,1, 6.757, 10357.043, 474.430, 52909.108 24/10/10,00:07:40,02,08,1, 11.9,1,1, 6.757, 10357.021, 474.428, 52909.058 24/10/10,00:07:40,03,08,1, 11.9,1,1, 6.757, 10356.996, 474.445, 52909.087 24/10/10,00:07:40,04,08,1, 11.9,1,1, 6.757, 10357.033, 474.423, 52909.086 24/10/10,00:07:40,05,08,1, 11.9,1,1, 6.757, 10357.063, 474.445, 52909.129 24/10/10,00:07:40,06,08,1, 11.9,1,1, 6.757, 10357.039, 474.427, 52909.106 24/10/10,00:07:40,07,08,1, 11.9,1,1, 6.757, 10357.043, 474.445, 52909.068 24/10/10,00:07:40,08,08,1, 11.9,1,1, 6.757, 10357.055, 474.440, 52909.084 24/10/10,00:07:40,09,08,1, 11.9,1,1, 6.757, 10357.049, 474.451, 52909.088 24/10/10,00:07:40,10,08,1, 11.9,1,1, 6.757, 10357.077, 474.440, 52909.131 24/10/10,00:07:40,11,08,1, 11.9,1,1, 6.757, 10357.070, 474.443, 52909.082 24/10/10,00:07:40,12,08,1, 11.9,1,1, 6.757, 10357.038, 474.428, 52909.079 24/10/10,00:07:40,13,08,1, 11.9,1,1, 6.757, 10357.082, 474.469, 52909.136 24/10/10,00:07:40,14,08,1, 11.9,1,1, 6.757, 10357.092, 474.442, 52909.038 24/10/10,00:07:40,15,08,1, 11.9,1,1, 6.757, 10357.070, 474.431, 52909.064 24/10/10,00:07:40,16,08,1, 11.9,1,1, 6.757, 10357.097, 474.432, 52909.080 24/10/10,00:07:40,17,08,1, 11.9,1,1, 6.757, 10357.114, 474.436, 52909.138 24/10/10,00:07:40,18,08,1, 11.9,1,1, 6.757, 10357.125, 474.441, 52909.113 24/10/10,00:07:40,19,08,1, 11.9,1,1, 6.757, 10357.127, 474.426, 52909.042 24/10/10,00:07:41,00,09,1, 11.8,1,1, 6.755, 10357.121, 474.426, 52909.042 24/10/10,00:07:41,01,09,1, 11.8,1,1, 6.755, 10357.160, 474.410, 52909.141 24/10/10,00:07:41,02,09,1, 11.8,1,1, 6.755, 10357.176, 474.421, 52909.072 24/10/10,00:07:41,03,09,1, 11.8,1,1, 6.755, 10357.216, 474.419, 52909.103 24/10/10,00:07:41,04,09,1, 11.8,1,1, 6.755, 10357.200, 474.399, 52909.152 24/10/10,00:07:41,05,09,1, 11.8,1,1, 6.755, 10357.207, 474.378, 52909.135 24/10/10,00:07:41,06,09,1, 11.8,1,1, 6.755, 10357.230, 474.360, 52909.083 24/10/10,00:07:41,07,09,1, 11.8,1,1, 6.755, 10357.263, 474.372, 52909.115 24/10/10,00:07:41,08,09,1, 11.8,1,1, 6.755, 10357.275, 474.363, 52909.108 24/10/10,00:07:41,09,09,1, 11.8,1,1, 6.755, 10357.300, 474.392, 52909.093 24/10/10,00:07:41,10,09,1, 11.8,1,1, 6.755, 10357.311, 474.357, 52909.111 24/10/10,00:07:41,11,09,1, 11.8,1,1, 6.755, 10357.319, 474.368, 52909.076 24/10/10,00:07:41,12,09,1, 11.8,1,1, 6.755, 10357.328, 474.357, 52909.120 24/10/10,00:07:41,13,09,1, 11.8,1,1, 6.755, 10357.349, 474.384, 52909.065 24/10/10,00:07:41,14,09,1, 11.8,1,1, 6.755, 10357.362, 474.354, 52909.075 24/10/10,00:07:41,15,09,1, 11.8,1,1, 6.755, 10357.394, 474.342, 52909.059 24/10/10,00:07:41,16,09,1, 11.8,1,1, 6.755, 10357.433, 474.355, 52909.080 24/10/10,00:07:41,17,09,1, 11.8,1,1, 6.755, 10357.442, 474.313, 52909.061 24/10/10,00:07:41,18,09,1, 11.8,1,1, 6.755, 10357.456, 474.354, 52909.091 24/10/10,00:07:41,19,09,1, 11.8,1,1, 6.755, 10357.496, 474.332, 52909.123 24/10/10,00:07:42,00,09,1, 11.9,1,1, 6.760, 10357.488, 474.332, 52909.123 24/10/10,00:07:42,01,09,1, 11.9,1,1, 6.760, 10357.528, 474.321, 52909.095 24/10/10,00:07:42,02,09,1, 11.9,1,1, 6.760, 10357.541, 474.307, 52909.092 24/10/10,00:07:42,03,09,1, 11.9,1,1, 6.760, 10357.537, 474.302, 52909.114 24/10/10,00:07:42,04,09,1, 11.9,1,1, 6.760, 10357.570, 474.270, 52909.063 24/10/10,00:07:42,05,09,1, 11.9,1,1, 6.760, 10357.602, 474.262, 52909.072 24/10/10,00:07:42,06,09,1, 11.9,1,1, 6.760, 10357.637, 474.252, 52908.865 24/10/10,00:07:42,07,09,1, 11.9,1,1, 6.760, 10357.628, 474.274, 52909.011 24/10/10,00:07:42,08,09,1, 11.9,1,1, 6.760, 10357.640, 474.271, 52909.143 24/10/10,00:07:42,09,09,1, 11.9,1,1, 6.760, 10357.668, 474.251, 52909.143 24/10/10,00:07:42,10,09,1, 11.9,1,1, 6.760, 10357.665, 474.256, 52909.056 24/10/10,00:07:42,11,09,1, 11.9,1,1, 6.760, 10357.688, 474.232, 52909.090 24/10/10,00:07:42,12,09,1, 11.9,1,1, 6.760, 10357.697, 474.228, 52909.055 24/10/10,00:07:42,13,09,1, 11.9,1,1, 6.760, 10357.725, 474.250, 52909.131 24/10/10,00:07:42,14,09,1, 11.9,1,1, 6.760, 10357.752, 474.259, 52909.098 24/10/10,00:07:42,15,09,1, 11.9,1,1, 6.760, 10357.786, 474.233, 52909.133 24/10/10,00:07:42,16,09,1, 11.9,1,1, 6.760, 10357.795, 474.231, 52909.080 24/10/10,00:07:42,17,09,1, 11.9,1,1, 6.760, 10357.814, 474.234, 52909.112 24/10/10,00:07:42,18,09,1, 11.9,1,1, 6.760, 10357.805, 474.233, 52909.110 24/10/10,00:07:42,19,09,1, 11.9,1,1, 6.760, 10357.820, 474.198, 52909.091 24/10/10,00:07:43,00,09,1, 11.9,1,1, 6.752, 10357.814, 474.198, 52909.091 24/10/10,00:07:43,01,09,1, 11.9,1,1, 6.752, 10357.885, 474.187, 52909.076 24/10/10,00:07:43,02,09,1, 11.9,1,1, 6.752, 10357.890, 474.194, 52909.160 24/10/10,00:07:43,03,09,1, 11.9,1,1, 6.752, 10357.910, 474.187, 52909.138 24/10/10,00:07:43,04,09,1, 11.9,1,1, 6.752, 10357.919, 474.161, 52909.090 24/10/10,00:07:43,05,09,1, 11.9,1,1, 6.752, 10357.904, 474.180, 52909.178 24/10/10,00:07:43,06,09,1, 11.9,1,1, 6.752, 10357.930, 474.182, 52909.187 24/10/10,00:07:43,07,09,1, 11.9,1,1, 6.752, 10357.974, 474.167, 52909.119 24/10/10,00:07:43,08,09,1, 11.9,1,1, 6.752, 10357.970, 474.173, 52909.171 24/10/10,00:07:43,09,09,1, 11.9,1,1, 6.752, 10357.963, 474.170, 52909.079 24/10/10,00:07:43,10,09,1, 11.9,1,1, 6.752, 10358.001, 474.164, 52909.178 24/10/10,00:07:43,11,09,1, 11.9,1,1, 6.752, 10357.995, 474.141, 52909.119 24/10/10,00:07:43,12,09,1, 11.9,1,1, 6.752, 10358.041, 474.159, 52909.132 24/10/10,00:07:43,13,09,1, 11.9,1,1, 6.752, 10358.057, 474.145, 52909.161 24/10/10,00:07:43,14,09,1, 11.9,1,1, 6.752, 10358.058, 474.142, 52909.114 24/10/10,00:07:43,15,09,1, 11.9,1,1, 6.752, 10358.052, 474.157, 52909.133 24/10/10,00:07:43,16,09,1, 11.9,1,1, 6.752, 10358.085, 474.156, 52909.131 24/10/10,00:07:43,17,09,1, 11.9,1,1, 6.752, 10358.127, 474.141, 52909.150 24/10/10,00:07:43,18,09,1, 11.9,1,1, 6.752, 10358.141, 474.111, 52909.084 24/10/10,00:07:43,19,09,1, 11.9,1,1, 6.752, 10358.156, 474.135, 52909.122 24/10/10,00:07:44,00,08,1, 11.9,1,1, 6.757, 10358.156, 474.135, 52909.122 24/10/10,00:07:44,01,08,1, 11.9,1,1, 6.757, 10358.165, 474.112, 52909.146 24/10/10,00:07:44,02,08,1, 11.9,1,1, 6.757, 10358.201, 474.109, 52909.182 24/10/10,00:07:44,03,08,1, 11.9,1,1, 6.757, 10358.191, 474.109, 52909.156 24/10/10,00:07:44,04,08,1, 11.9,1,1, 6.757, 10358.233, 474.120, 52909.231 24/10/10,00:07:44,05,08,1, 11.9,1,1, 6.757, 10358.231, 474.107, 52909.209 24/10/10,00:07:44,06,08,1, 11.9,1,1, 6.757, 10358.253, 474.102, 52909.222 24/10/10,00:07:44,07,08,1, 11.9,1,1, 6.757, 10358.265, 474.066, 52909.230 24/10/10,00:07:44,08,08,1, 11.9,1,1, 6.757, 10358.264, 474.102, 52909.191 24/10/10,00:07:44,09,08,1, 11.9,1,1, 6.757, 10358.302, 474.094, 52909.232 24/10/10,00:07:44,10,08,1, 11.9,1,1, 6.757, 10358.306, 474.056, 52909.236 24/10/10,00:07:44,11,08,1, 11.9,1,1, 6.757, 10358.319, 474.079, 52909.238 24/10/10,00:07:44,12,08,1, 11.9,1,1, 6.757, 10358.343, 474.071, 52909.163 24/10/10,00:07:44,13,08,1, 11.9,1,1, 6.757, 10358.340, 474.026, 52909.213 24/10/10,00:07:44,14,08,1, 11.9,1,1, 6.757, 10358.318, 474.080, 52909.278 24/10/10,00:07:44,15,08,1, 11.9,1,1, 6.757, 10358.350, 474.030, 52909.143 24/10/10,00:07:44,16,08,1, 11.9,1,1, 6.757, 10358.385, 474.056, 52909.240 24/10/10,00:07:44,17,08,1, 11.9,1,1, 6.757, 10358.379, 474.052, 52909.250 24/10/10,00:07:44,18,08,1, 11.9,1,1, 6.757, 10358.387, 474.040, 52909.259 24/10/10,00:07:44,19,08,1, 11.9,1,1, 6.757, 10358.396, 474.065, 52909.221 24/10/10,00:07:45,00,08,1, 11.9,1,1, 6.750, 10358.390, 474.065, 52909.221 24/10/10,00:07:45,01,08,1, 11.9,1,1, 6.750, 10358.429, 474.061, 52909.215 24/10/10,00:07:45,02,08,1, 11.9,1,1, 6.750, 10358.459, 474.045, 52909.214 24/10/10,00:07:45,03,08,1, 11.9,1,1, 6.750, 10358.467, 474.060, 52909.183 24/10/10,00:07:45,04,08,1, 11.9,1,1, 6.750, 10358.435, 474.046, 52909.203 24/10/10,00:07:45,05,08,1, 11.9,1,1, 6.750, 10358.461, 474.028, 52909.220 24/10/10,00:07:45,06,08,1, 11.9,1,1, 6.750, 10358.510, 474.049, 52909.147 24/10/10,00:07:45,07,08,1, 11.9,1,1, 6.750, 10358.490, 474.041, 52909.223 24/10/10,00:07:45,08,08,1, 11.9,1,1, 6.750, 10358.511, 474.020, 52909.195 24/10/10,00:07:45,09,08,1, 11.9,1,1, 6.750, 10358.480, 474.023, 52909.201 24/10/10,00:07:45,10,08,1, 11.9,1,1, 6.750, 10358.512, 474.037, 52909.232 24/10/10,00:07:45,11,08,1, 11.9,1,1, 6.750, 10358.502, 474.045, 52909.173 24/10/10,00:07:45,12,08,1, 11.9,1,1, 6.750, 10358.518, 474.023, 52909.243 24/10/10,00:07:45,13,08,1, 11.9,1,1, 6.750, 10358.539, 474.046, 52909.245 24/10/10,00:07:45,14,08,1, 11.9,1,1, 6.750, 10358.497, 474.035, 52909.239 24/10/10,00:07:45,15,08,1, 11.9,1,1, 6.750, 10358.513, 474.025, 52909.287 24/10/10,00:07:45,16,08,1, 11.9,1,1, 6.750, 10358.560, 474.016, 52909.162 24/10/10,00:07:45,17,08,1, 11.9,1,1, 6.750, 10358.527, 474.014, 52909.238 24/10/10,00:07:45,18,08,1, 11.9,1,1, 6.750, 10358.538, 474.009, 52909.218 24/10/10,00:07:45,19,08,1, 11.9,1,1, 6.750, 10358.556, 474.003, 52909.178 24/10/10,00:07:46,00,08,1, 11.9,1,1, 6.757, 10358.548, 474.003, 52909.178 24/10/10,00:07:46,01,08,1, 11.9,1,1, 6.757, 10358.550, 473.990, 52909.294 24/10/10,00:07:46,02,08,1, 11.9,1,1, 6.757, 10358.556, 473.968, 52909.244 24/10/10,00:07:46,03,08,1, 11.9,1,1, 6.757, 10358.579, 473.997, 52909.267 24/10/10,00:07:46,04,08,1, 11.9,1,1, 6.757, 10358.592, 473.994, 52909.280 24/10/10,00:07:46,05,08,1, 11.9,1,1, 6.757, 10358.567, 473.969, 52909.220 24/10/10,00:07:46,06,08,1, 11.9,1,1, 6.757, 10358.576, 474.005, 52909.331 24/10/10,00:07:46,07,08,1, 11.9,1,1, 6.757, 10358.582, 473.959, 52909.244 24/10/10,00:07:46,08,08,1, 11.9,1,1, 6.757, 10358.597, 473.957, 52909.261 24/10/10,00:07:46,09,08,1, 11.9,1,1, 6.757, 10358.600, 473.959, 52909.239 24/10/10,00:07:46,10,08,1, 11.9,1,1, 6.757, 10358.597, 473.945, 52909.252 24/10/10,00:07:46,11,08,1, 11.9,1,1, 6.757, 10358.575, 473.970, 52909.255 24/10/10,00:07:46,12,08,1, 11.9,1,1, 6.757, 10358.559, 473.936, 52909.233 24/10/10,00:07:46,13,08,1, 11.9,1,1, 6.757, 10358.579, 473.940, 52909.302 24/10/10,00:07:46,14,08,1, 11.9,1,1, 6.757, 10358.599, 473.950, 52909.292 24/10/10,00:07:46,15,08,1, 11.9,1,1, 6.757, 10358.585, 473.926, 52909.246 24/10/10,00:07:46,16,08,1, 11.9,1,1, 6.757, 10358.582, 473.909, 52909.318 24/10/10,00:07:46,17,08,1, 11.9,1,1, 6.757, 10358.574, 473.916, 52909.318 24/10/10,00:07:46,18,08,1, 11.9,1,1, 6.757, 10358.575, 473.908, 52909.303 24/10/10,00:07:46,19,08,1, 11.9,1,1, 6.757, 10358.585, 473.941, 52909.321 24/10/10,00:07:47,00,08,1, 11.9,1,1, 6.755, 10358.582, 473.941, 52909.321 24/10/10,00:07:47,01,08,1, 11.9,1,1, 6.755, 10358.564, 473.895, 52909.351 24/10/10,00:07:47,02,08,1, 11.9,1,1, 6.755, 10358.566, 473.888, 52909.324 24/10/10,00:07:47,03,08,1, 11.9,1,1, 6.755, 10358.572, 473.861, 52909.253 24/10/10,00:07:47,04,08,1, 11.9,1,1, 6.755, 10358.563, 473.859, 52909.228 24/10/10,00:07:47,05,08,1, 11.9,1,1, 6.755, 10358.555, 473.862, 52909.282 24/10/10,00:07:47,06,08,1, 11.9,1,1, 6.755, 10358.540, 473.863, 52909.241 24/10/10,00:07:47,07,08,1, 11.9,1,1, 6.755, 10358.535, 473.833, 52909.247 24/10/10,00:07:47,08,08,1, 11.9,1,1, 6.755, 10358.581, 473.833, 52909.255 24/10/10,00:07:47,09,08,1, 11.9,1,1, 6.755, 10358.545, 473.839, 52909.346 24/10/10,00:07:47,10,08,1, 11.9,1,1, 6.755, 10358.530, 473.846, 52909.231 24/10/10,00:07:47,11,08,1, 11.9,1,1, 6.755, 10358.544, 473.833, 52909.328 24/10/10,00:07:47,12,08,1, 11.9,1,1, 6.755, 10358.548, 473.839, 52909.301 24/10/10,00:07:47,13,08,1, 11.9,1,1, 6.755, 10358.508, 473.839, 52909.306 24/10/10,00:07:47,14,08,1, 11.9,1,1, 6.755, 10358.536, 473.821, 52909.304 24/10/10,00:07:47,15,08,1, 11.9,1,1, 6.755, 10358.517, 473.824, 52909.295 24/10/10,00:07:47,16,08,1, 11.9,1,1, 6.755, 10358.523, 473.826, 52909.312 24/10/10,00:07:47,17,08,1, 11.9,1,1, 6.755, 10358.524, 473.798, 52909.367 24/10/10,00:07:47,18,08,1, 11.9,1,1, 6.755, 10358.516, 473.814, 52909.318 24/10/10,00:07:47,19,08,1, 11.9,1,1, 6.755, 10358.475, 473.851, 52909.361 24/10/10,00:07:48,00,08,1, 11.9,1,1, 6.757, 10358.473, 473.851, 52909.361 24/10/10,00:07:48,01,08,1, 11.9,1,1, 6.757, 10358.488, 473.811, 52909.242 24/10/10,00:07:48,02,08,1, 11.9,1,1, 6.757, 10358.507, 473.812, 52909.337 24/10/10,00:07:48,03,08,1, 11.9,1,1, 6.757, 10358.490, 473.800, 52909.264 24/10/10,00:07:48,04,08,1, 11.9,1,1, 6.757, 10358.478, 473.804, 52909.358 24/10/10,00:07:48,05,08,1, 11.9,1,1, 6.757, 10358.487, 473.785, 52909.284 24/10/10,00:07:48,06,08,1, 11.9,1,1, 6.757, 10358.481, 473.764, 52909.330 24/10/10,00:07:48,07,08,1, 11.9,1,1, 6.757, 10358.478, 473.779, 52909.281 24/10/10,00:07:48,08,08,1, 11.9,1,1, 6.757, 10358.489, 473.780, 52909.308 24/10/10,00:07:48,09,08,1, 11.9,1,1, 6.757, 10358.483, 473.779, 52909.254 24/10/10,00:07:48,10,08,1, 11.9,1,1, 6.757, 10358.477, 473.779, 52909.335 24/10/10,00:07:48,11,08,1, 11.9,1,1, 6.757, 10358.474, 473.778, 52909.311 24/10/10,00:07:48,12,08,1, 11.9,1,1, 6.757, 10358.440, 473.753, 52909.273 24/10/10,00:07:48,13,08,1, 11.9,1,1, 6.757, 10358.462, 473.772, 52909.381 24/10/10,00:07:48,14,08,1, 11.9,1,1, 6.757, 10358.443, 473.747, 52909.309 24/10/10,00:07:48,15,08,1, 11.9,1,1, 6.757, 10358.426, 473.764, 52909.295 24/10/10,00:07:48,16,08,1, 11.9,1,1, 6.757, 10358.459, 473.754, 52909.349 24/10/10,00:07:48,17,08,1, 11.9,1,1, 6.757, 10358.424, 473.753, 52909.386 24/10/10,00:07:48,18,08,1, 11.9,1,1, 6.757, 10358.426, 473.734, 52909.344 24/10/10,00:07:48,19,08,1, 11.9,1,1, 6.757, 10358.439, 473.735, 52909.369 24/10/10,00:07:49,00,07,1, 11.9,1,1, 6.757, 10358.431, 473.735, 52909.369 24/10/10,00:07:49,01,07,1, 11.9,1,1, 6.757, 10358.403, 473.731, 52909.312 24/10/10,00:07:49,02,07,1, 11.9,1,1, 6.757, 10358.395, 473.730, 52909.362 24/10/10,00:07:49,03,07,1, 11.9,1,1, 6.757, 10358.378, 473.732, 52909.317 24/10/10,00:07:49,04,07,1, 11.9,1,1, 6.757, 10358.393, 473.722, 52909.385 24/10/10,00:07:49,05,07,1, 11.9,1,1, 6.757, 10358.368, 473.728, 52909.345 24/10/10,00:07:49,06,07,1, 11.9,1,1, 6.757, 10358.379, 473.717, 52909.315 24/10/10,00:07:49,07,07,1, 11.9,1,1, 6.757, 10358.333, 473.723, 52909.408 24/10/10,00:07:49,08,07,1, 11.9,1,1, 6.757, 10358.354, 473.717, 52909.432 24/10/10,00:07:49,09,07,1, 11.9,1,1, 6.757, 10358.368, 473.711, 52909.345 24/10/10,00:07:49,10,07,1, 11.9,1,1, 6.757, 10358.362, 473.712, 52909.409 24/10/10,00:07:49,11,07,1, 11.9,1,1, 6.757, 10358.304, 473.689, 52909.358 24/10/10,00:07:49,12,07,1, 11.9,1,1, 6.757, 10358.323, 473.704, 52909.385 24/10/10,00:07:49,13,07,1, 11.9,1,1, 6.757, 10358.304, 473.672, 52909.449 24/10/10,00:07:49,14,07,1, 11.9,1,1, 6.757, 10358.302, 473.681, 52909.420 24/10/10,00:07:49,15,07,1, 11.9,1,1, 6.757, 10358.295, 473.676, 52909.414 24/10/10,00:07:49,16,07,1, 11.9,1,1, 6.757, 10358.282, 473.682, 52909.468 24/10/10,00:07:49,17,07,1, 11.9,1,1, 6.757, 10358.266, 473.658, 52909.435 24/10/10,00:07:49,18,07,1, 11.9,1,1, 6.757, 10358.256, 473.651, 52909.366 24/10/10,00:07:49,19,07,1, 11.9,1,1, 6.757, 10358.269, 473.667, 52909.412 24/10/10,00:07:50,00,07,1, 11.9,1,1, 6.756, 10358.264, 473.667, 52909.412 24/10/10,00:07:50,01,07,1, 11.9,1,1, 6.756, 10358.227, 473.649, 52909.463 24/10/10,00:07:50,02,07,1, 11.9,1,1, 6.756, 10358.216, 473.640, 52909.382 24/10/10,00:07:50,03,07,1, 11.9,1,1, 6.756, 10358.208, 473.633, 52909.358 24/10/10,00:07:50,04,07,1, 11.9,1,1, 6.756, 10358.205, 473.621, 52909.398 24/10/10,00:07:50,05,07,1, 11.9,1,1, 6.756, 10358.199, 473.613, 52909.460 24/10/10,00:07:50,06,07,1, 11.9,1,1, 6.756, 10358.183, 473.610, 52909.430 24/10/10,00:07:50,07,07,1, 11.9,1,1, 6.756, 10358.184, 473.596, 52909.510 24/10/10,00:07:50,08,07,1, 11.9,1,1, 6.756, 10358.173, 473.622, 52909.395 24/10/10,00:07:50,09,07,1, 11.9,1,1, 6.756, 10358.143, 473.596, 52909.477 24/10/10,00:07:50,10,07,1, 11.9,1,1, 6.756, 10358.149, 473.588, 52909.427 24/10/10,00:07:50,11,07,1, 11.9,1,1, 6.756, 10358.137, 473.561, 52909.415 24/10/10,00:07:50,12,07,1, 11.9,1,1, 6.756, 10358.119, 473.574, 52909.420 24/10/10,00:07:50,13,07,1, 11.9,1,1, 6.756, 10358.137, 473.557, 52909.256 24/10/10,00:07:50,14,07,1, 11.9,1,1, 6.756, 10358.103, 473.557, 52909.420 24/10/10,00:07:50,15,07,1, 11.9,1,1, 6.756, 10358.056, 473.577, 52909.447 24/10/10,00:07:50,16,07,1, 11.9,1,1, 6.756, 10358.085, 473.566, 52909.462 24/10/10,00:07:50,17,07,1, 11.9,1,1, 6.756, 10358.051, 473.529, 52909.431 24/10/10,00:07:50,18,07,1, 11.9,1,1, 6.756, 10358.043, 473.565, 52909.467 24/10/10,00:07:50,19,07,1, 11.9,1,1, 6.756, 10358.047, 473.543, 52909.431 24/10/10,00:07:51,00,07,1, 11.9,1,1, 6.758, 10358.039, 473.543, 52909.431 24/10/10,00:07:51,01,07,1, 11.9,1,1, 6.758, 10357.995, 473.532, 52909.493 24/10/10,00:07:51,02,07,1, 11.9,1,1, 6.758, 10357.995, 473.548, 52909.502 24/10/10,00:07:51,03,07,1, 11.9,1,1, 6.758, 10357.973, 473.513, 52909.497 24/10/10,00:07:51,04,07,1, 11.9,1,1, 6.758, 10357.945, 473.490, 52909.506 24/10/10,00:07:51,05,07,1, 11.9,1,1, 6.758, 10357.955, 473.494, 52909.463 24/10/10,00:07:51,06,07,1, 11.9,1,1, 6.758, 10357.937, 473.504, 52909.392 24/10/10,00:07:51,07,07,1, 11.9,1,1, 6.758, 10357.936, 473.473, 52909.445 24/10/10,00:07:51,08,07,1, 11.9,1,1, 6.758, 10357.903, 473.502, 52909.469 24/10/10,00:07:51,09,07,1, 11.9,1,1, 6.758, 10357.907, 473.494, 52909.514 24/10/10,00:07:51,10,07,1, 11.9,1,1, 6.758, 10357.897, 473.509, 52909.520 24/10/10,00:07:51,11,07,1, 11.9,1,1, 6.758, 10357.857, 473.481, 52909.491 24/10/10,00:07:51,12,07,1, 11.9,1,1, 6.758, 10357.878, 473.490, 52909.444 24/10/10,00:07:51,13,07,1, 11.9,1,1, 6.758, 10357.853, 473.501, 52909.479 24/10/10,00:07:51,14,07,1, 11.9,1,1, 6.758, 10357.833, 473.494, 52909.506 24/10/10,00:07:51,15,07,1, 11.9,1,1, 6.758, 10357.799, 473.486, 52909.470 24/10/10,00:07:51,16,07,1, 11.9,1,1, 6.758, 10357.808, 473.497, 52909.508 24/10/10,00:07:51,17,07,1, 11.9,1,1, 6.758, 10357.793, 473.490, 52909.489 24/10/10,00:07:51,18,07,1, 11.9,1,1, 6.758, 10357.777, 473.498, 52909.465 24/10/10,00:07:51,19,07,1, 11.9,1,1, 6.758, 10357.755, 473.481, 52909.483 24/10/10,00:07:52,00,08,1, 11.9,1,1, 6.752, 10357.747, 473.481, 52909.483 24/10/10,00:07:52,01,08,1, 11.9,1,1, 6.752, 10357.715, 473.493, 52909.547 24/10/10,00:07:52,02,08,1, 11.9,1,1, 6.752, 10357.715, 473.461, 52909.491 24/10/10,00:07:52,03,08,1, 11.9,1,1, 6.752, 10357.716, 473.486, 52909.495 24/10/10,00:07:52,04,08,1, 11.9,1,1, 6.752, 10357.699, 473.479, 52909.567 24/10/10,00:07:52,05,08,1, 11.9,1,1, 6.752, 10357.697, 473.468, 52909.499 24/10/10,00:07:52,06,08,1, 11.9,1,1, 6.752, 10357.667, 473.458, 52909.511 24/10/10,00:07:52,07,08,1, 11.9,1,1, 6.752, 10357.628, 473.460, 52909.498 24/10/10,00:07:52,08,08,1, 11.9,1,1, 6.752, 10357.636, 473.454, 52909.509 24/10/10,00:07:52,09,08,1, 11.9,1,1, 6.752, 10357.611, 473.464, 52909.543 24/10/10,00:07:52,10,08,1, 11.9,1,1, 6.752, 10357.621, 473.463, 52909.540 24/10/10,00:07:52,11,08,1, 11.9,1,1, 6.752, 10357.591, 473.460, 52909.604 24/10/10,00:07:52,12,08,1, 11.9,1,1, 6.752, 10357.552, 473.431, 52909.566 24/10/10,00:07:52,13,08,1, 11.9,1,1, 6.752, 10357.567, 473.448, 52909.577 24/10/10,00:07:52,14,08,1, 11.9,1,1, 6.752, 10357.564, 473.461, 52909.569 24/10/10,00:07:52,15,08,1, 11.9,1,1, 6.752, 10357.553, 473.449, 52909.580 24/10/10,00:07:52,16,08,1, 11.9,1,1, 6.752, 10357.533, 473.440, 52909.584 24/10/10,00:07:52,17,08,1, 11.9,1,1, 6.752, 10357.529, 473.455, 52909.580 24/10/10,00:07:52,18,08,1, 11.9,1,1, 6.752, 10357.492, 473.453, 52909.547 24/10/10,00:07:52,19,08,1, 11.9,1,1, 6.752, 10357.492, 473.440, 52909.542 24/10/10,00:07:53,00,08,1, 11.9,1,1, 6.758, 10357.488, 473.440, 52909.542 24/10/10,00:07:53,01,08,1, 11.9,1,1, 6.758, 10357.445, 473.432, 52909.590 24/10/10,00:07:53,02,08,1, 11.9,1,1, 6.758, 10357.453, 473.428, 52909.552 24/10/10,00:07:53,03,08,1, 11.9,1,1, 6.758, 10357.394, 473.440, 52909.602 24/10/10,00:07:53,04,08,1, 11.9,1,1, 6.758, 10357.406, 473.441, 52909.592 24/10/10,00:07:53,05,08,1, 11.9,1,1, 6.758, 10357.390, 473.427, 52909.614 24/10/10,00:07:53,06,08,1, 11.9,1,1, 6.758, 10357.375, 473.429, 52909.620 24/10/10,00:07:53,07,08,1, 11.9,1,1, 6.758, 10357.394, 473.429, 52909.605 24/10/10,00:07:53,08,08,1, 11.9,1,1, 6.758, 10357.365, 473.416, 52909.642 24/10/10,00:07:53,09,08,1, 11.9,1,1, 6.758, 10357.360, 473.419, 52909.706 24/10/10,00:07:53,10,08,1, 11.9,1,1, 6.758, 10357.294, 473.427, 52909.648 24/10/10,00:07:53,11,08,1, 11.9,1,1, 6.758, 10357.321, 473.406, 52909.580 24/10/10,00:07:53,12,08,1, 11.9,1,1, 6.758, 10357.302, 473.386, 52909.621 24/10/10,00:07:53,13,08,1, 11.9,1,1, 6.758, 10357.272, 473.391, 52909.667 24/10/10,00:07:53,14,08,1, 11.9,1,1, 6.758, 10357.274, 473.426, 52909.619 24/10/10,00:07:53,15,08,1, 11.9,1,1, 6.758, 10357.254, 473.397, 52909.637 24/10/10,00:07:53,16,08,1, 11.9,1,1, 6.758, 10357.243, 473.398, 52909.679 24/10/10,00:07:53,17,08,1, 11.9,1,1, 6.758, 10357.235, 473.379, 52909.657 24/10/10,00:07:53,18,08,1, 11.9,1,1, 6.758, 10357.225, 473.372, 52909.669 24/10/10,00:07:53,19,08,1, 11.9,1,1, 6.758, 10357.194, 473.405, 52909.695 24/10/10,00:07:54,00,07,1, 11.9,1,1, 6.756, 10357.188, 473.405, 52909.695 24/10/10,00:07:54,01,07,1, 11.9,1,1, 6.756, 10357.167, 473.392, 52909.678 24/10/10,00:07:54,02,07,1, 11.9,1,1, 6.756, 10357.159, 473.403, 52909.667 24/10/10,00:07:54,03,07,1, 11.9,1,1, 6.756, 10357.125, 473.385, 52909.683 24/10/10,00:07:54,04,07,1, 11.9,1,1, 6.756, 10357.128, 473.353, 52909.644 24/10/10,00:07:54,05,07,1, 11.9,1,1, 6.756, 10357.107, 473.371, 52909.713 24/10/10,00:07:54,06,07,1, 11.9,1,1, 6.756, 10357.093, 473.373, 52909.652 24/10/10,00:07:54,07,07,1, 11.9,1,1, 6.756, 10357.060, 473.383, 52909.605 24/10/10,00:07:54,08,07,1, 11.9,1,1, 6.756, 10357.069, 473.384, 52909.689 24/10/10,00:07:54,09,07,1, 11.9,1,1, 6.756, 10357.051, 473.365, 52909.691 24/10/10,00:07:54,10,07,1, 11.9,1,1, 6.756, 10357.035, 473.375, 52909.682 24/10/10,00:07:54,11,07,1, 11.9,1,1, 6.756, 10357.026, 473.356, 52909.742 24/10/10,00:07:54,12,07,1, 11.9,1,1, 6.756, 10356.990, 473.361, 52909.676 24/10/10,00:07:54,13,07,1, 11.9,1,1, 6.756, 10357.001, 473.356, 52909.738 24/10/10,00:07:54,14,07,1, 11.9,1,1, 6.756, 10357.010, 473.386, 52909.766 24/10/10,00:07:54,15,07,1, 11.9,1,1, 6.756, 10356.951, 473.375, 52909.670 24/10/10,00:07:54,16,07,1, 11.9,1,1, 6.756, 10356.980, 473.376, 52909.691 24/10/10,00:07:54,17,07,1, 11.9,1,1, 6.756, 10356.943, 473.390, 52909.790 24/10/10,00:07:54,18,07,1, 11.9,1,1, 6.756, 10356.919, 473.384, 52909.717 24/10/10,00:07:54,19,07,1, 11.9,1,1, 6.756, 10356.930, 473.372, 52909.717 24/10/10,00:07:55,00,07,1, 11.9,1,1, 6.754, 10356.929, 473.372, 52909.717 24/10/10,00:07:55,01,07,1, 11.9,1,1, 6.754, 10356.907, 473.407, 52909.778 24/10/10,00:07:55,02,07,1, 11.9,1,1, 6.754, 10356.896, 473.415, 52909.763 24/10/10,00:07:55,03,07,1, 11.9,1,1, 6.754, 10356.896, 473.396, 52909.824 24/10/10,00:07:55,04,07,1, 11.9,1,1, 6.754, 10356.896, 473.411, 52909.739 24/10/10,00:07:55,05,07,1, 11.9,1,1, 6.754, 10356.871, 473.421, 52909.751 24/10/10,00:07:55,06,07,1, 11.9,1,1, 6.754, 10356.845, 473.402, 52909.722 24/10/10,00:07:55,07,07,1, 11.9,1,1, 6.754, 10356.843, 473.393, 52909.856 24/10/10,00:07:55,08,07,1, 11.9,1,1, 6.754, 10356.836, 473.439, 52909.822 24/10/10,00:07:55,09,07,1, 11.9,1,1, 6.754, 10356.849, 473.428, 52909.791 24/10/10,00:07:55,10,07,1, 11.9,1,1, 6.754, 10356.802, 473.436, 52909.811 24/10/10,00:07:55,11,07,1, 11.9,1,1, 6.754, 10356.804, 473.397, 52909.799 24/10/10,00:07:55,12,07,1, 11.9,1,1, 6.754, 10356.837, 473.418, 52909.828 24/10/10,00:07:55,13,07,1, 11.9,1,1, 6.754, 10356.794, 473.441, 52909.860 24/10/10,00:07:55,14,07,1, 11.9,1,1, 6.754, 10356.796, 473.452, 52909.928 24/10/10,00:07:55,15,07,1, 11.9,1,1, 6.754, 10356.793, 473.435, 52909.823 24/10/10,00:07:55,16,07,1, 11.9,1,1, 6.754, 10356.788, 473.452, 52909.831 24/10/10,00:07:55,17,07,1, 11.9,1,1, 6.754, 10356.764, 473.476, 52909.869 24/10/10,00:07:55,18,07,1, 11.9,1,1, 6.754, 10356.748, 473.437, 52909.827 24/10/10,00:07:55,19,07,1, 11.9,1,1, 6.754, 10356.745, 473.444, 52909.806 24/10/10,00:07:56,00,07,1, 11.9,1,1, 6.754, 10356.737, 473.444, 52909.806 24/10/10,00:07:56,01,07,1, 11.9,1,1, 6.754, 10356.732, 473.478, 52909.906 24/10/10,00:07:56,02,07,1, 11.9,1,1, 6.754, 10356.722, 473.489, 52909.845 24/10/10,00:07:56,03,07,1, 11.9,1,1, 6.754, 10356.703, 473.486, 52909.885 24/10/10,00:07:56,04,07,1, 11.9,1,1, 6.754, 10356.690, 473.501, 52909.830 24/10/10,00:07:56,05,07,1, 11.9,1,1, 6.754, 10356.688, 473.510, 52909.837 24/10/10,00:07:56,06,07,1, 11.9,1,1, 6.754, 10356.676, 473.510, 52909.853 24/10/10,00:07:56,07,07,1, 11.9,1,1, 6.754, 10356.673, 473.517, 52909.851 24/10/10,00:07:56,08,07,1, 11.9,1,1, 6.754, 10356.681, 473.545, 52909.907 24/10/10,00:07:56,09,07,1, 11.9,1,1, 6.754, 10356.668, 473.523, 52909.921 24/10/10,00:07:56,10,07,1, 11.9,1,1, 6.754, 10356.663, 473.568, 52909.868 24/10/10,00:07:56,11,07,1, 11.9,1,1, 6.754, 10356.637, 473.544, 52909.925 24/10/10,00:07:56,12,07,1, 11.9,1,1, 6.754, 10356.643, 473.561, 52909.954 24/10/10,00:07:56,13,07,1, 11.9,1,1, 6.754, 10356.652, 473.578, 52909.933 24/10/10,00:07:56,14,07,1, 11.9,1,1, 6.754, 10356.617, 473.582, 52909.953 24/10/10,00:07:56,15,07,1, 11.9,1,1, 6.754, 10356.633, 473.554, 52909.963 24/10/10,00:07:56,16,07,1, 11.9,1,1, 6.754, 10356.620, 473.568, 52909.964 24/10/10,00:07:56,17,07,1, 11.9,1,1, 6.754, 10356.595, 473.588, 52909.943 24/10/10,00:07:56,18,07,1, 11.9,1,1, 6.754, 10356.596, 473.603, 52909.949 24/10/10,00:07:56,19,07,1, 11.9,1,1, 6.754, 10356.580, 473.602, 52909.992 24/10/10,00:07:57,00,07,1, 11.9,1,1, 6.754, 10356.579, 473.602, 52909.992 24/10/10,00:07:57,01,07,1, 11.9,1,1, 6.754, 10356.583, 473.627, 52909.938 24/10/10,00:07:57,02,07,1, 11.9,1,1, 6.754, 10356.585, 473.668, 52910.188 24/10/10,00:07:57,03,07,1, 11.9,1,1, 6.754, 10356.573, 473.679, 52910.170 24/10/10,00:07:57,04,07,1, 11.9,1,1, 6.754, 10356.577, 473.703, 52910.167 24/10/10,00:07:57,05,07,1, 11.9,1,1, 6.754, 10356.579, 473.700, 52910.218 24/10/10,00:07:57,06,07,1, 11.9,1,1, 6.754, 10356.552, 473.719, 52910.279 24/10/10,00:07:57,07,07,1, 11.9,1,1, 6.754, 10356.542, 473.718, 52910.242 24/10/10,00:07:57,08,07,1, 11.9,1,1, 6.754, 10356.518, 473.724, 52910.279 24/10/10,00:07:57,09,07,1, 11.9,1,1, 6.754, 10356.543, 473.726, 52910.283 24/10/10,00:07:57,10,07,1, 11.9,1,1, 6.754, 10356.513, 473.711, 52910.222 24/10/10,00:07:57,11,07,1, 11.9,1,1, 6.754, 10356.539, 473.742, 52910.245 24/10/10,00:07:57,12,07,1, 11.9,1,1, 6.754, 10356.528, 473.734, 52910.336 24/10/10,00:07:57,13,07,1, 11.9,1,1, 6.754, 10356.536, 473.750, 52910.225 24/10/10,00:07:57,14,07,1, 11.9,1,1, 6.754, 10356.534, 473.739, 52910.311 24/10/10,00:07:57,15,07,1, 11.9,1,1, 6.754, 10356.526, 473.758, 52910.253 24/10/10,00:07:57,16,07,1, 11.9,1,1, 6.754, 10356.534, 473.742, 52910.255 24/10/10,00:07:57,17,07,1, 11.9,1,1, 6.754, 10356.538, 473.759, 52910.313 24/10/10,00:07:57,18,07,1, 11.9,1,1, 6.754, 10356.532, 473.764, 52910.301 24/10/10,00:07:57,19,07,1, 11.9,1,1, 6.754, 10356.510, 473.784, 52910.302 24/10/10,00:07:58,00,07,1, 11.9,1,1, 6.756, 10356.504, 473.784, 52910.302 24/10/10,00:07:58,01,07,1, 11.9,1,1, 6.756, 10356.509, 473.783, 52910.347 24/10/10,00:07:58,02,07,1, 11.9,1,1, 6.756, 10356.509, 473.757, 52910.319 24/10/10,00:07:58,03,07,1, 11.9,1,1, 6.756, 10356.488, 473.799, 52910.260 24/10/10,00:07:58,04,07,1, 11.9,1,1, 6.756, 10356.507, 473.790, 52910.261 24/10/10,00:07:58,05,07,1, 11.9,1,1, 6.756, 10356.507, 473.788, 52910.279 24/10/10,00:07:58,06,07,1, 11.9,1,1, 6.756, 10356.499, 473.799, 52910.257 24/10/10,00:07:58,07,07,1, 11.9,1,1, 6.756, 10356.475, 473.780, 52910.241 24/10/10,00:07:58,08,07,1, 11.9,1,1, 6.756, 10356.521, 473.774, 52910.237 24/10/10,00:07:58,09,07,1, 11.9,1,1, 6.756, 10356.489, 473.784, 52910.340 24/10/10,00:07:58,10,07,1, 11.9,1,1, 6.756, 10356.485, 473.808, 52910.278 24/10/10,00:07:58,11,07,1, 11.9,1,1, 6.756, 10356.493, 473.800, 52910.324 24/10/10,00:07:58,12,07,1, 11.9,1,1, 6.756, 10356.508, 473.758, 52910.186 24/10/10,00:07:58,13,07,1, 11.9,1,1, 6.756, 10356.491, 473.779, 52910.314 24/10/10,00:07:58,14,07,1, 11.9,1,1, 6.756, 10356.512, 473.771, 52910.278 24/10/10,00:07:58,15,07,1, 11.9,1,1, 6.756, 10356.467, 473.775, 52910.264 24/10/10,00:07:58,16,07,1, 11.9,1,1, 6.756, 10356.487, 473.775, 52910.341 24/10/10,00:07:58,17,07,1, 11.9,1,1, 6.756, 10356.476, 473.765, 52910.348 24/10/10,00:07:58,18,07,1, 11.9,1,1, 6.756, 10356.491, 473.811, 52910.335 24/10/10,00:07:58,19,07,1, 11.9,1,1, 6.756, 10356.492, 473.771, 52910.256 24/10/10,00:07:59,00,07,1, 11.9,1,1, 6.756, 10356.487, 473.771, 52910.256 24/10/10,00:07:59,01,07,1, 11.9,1,1, 6.756, 10356.475, 473.760, 52910.321 24/10/10,00:07:59,02,07,1, 11.9,1,1, 6.756, 10356.487, 473.778, 52910.287 24/10/10,00:07:59,03,07,1, 11.9,1,1, 6.756, 10356.487, 473.739, 52910.351 24/10/10,00:07:59,04,07,1, 11.9,1,1, 6.756, 10356.473, 473.741, 52910.287 24/10/10,00:07:59,05,07,1, 11.9,1,1, 6.756, 10356.488, 473.746, 52910.344 24/10/10,00:07:59,06,07,1, 11.9,1,1, 6.756, 10356.476, 473.739, 52910.272 24/10/10,00:07:59,07,07,1, 11.9,1,1, 6.756, 10356.468, 473.750, 52910.338 24/10/10,00:07:59,08,07,1, 11.9,1,1, 6.756, 10356.467, 473.764, 52910.367 24/10/10,00:07:59,09,07,1, 11.9,1,1, 6.756, 10356.493, 473.733, 52910.304 24/10/10,00:07:59,10,07,1, 11.9,1,1, 6.756, 10356.496, 473.722, 52910.290 24/10/10,00:07:59,11,07,1, 11.9,1,1, 6.756, 10356.477, 473.726, 52910.296 24/10/10,00:07:59,12,07,1, 11.9,1,1, 6.756, 10356.489, 473.719, 52910.319 24/10/10,00:07:59,13,07,1, 11.9,1,1, 6.756, 10356.476, 473.704, 52910.287 24/10/10,00:07:59,14,07,1, 11.9,1,1, 6.756, 10356.476, 473.694, 52910.309 24/10/10,00:07:59,15,07,1, 11.9,1,1, 6.756, 10356.496, 473.705, 52910.287 24/10/10,00:07:59,16,07,1, 11.9,1,1, 6.756, 10356.502, 473.663, 52910.242 24/10/10,00:07:59,17,07,1, 11.9,1,1, 6.756, 10356.516, 473.670, 52910.229 24/10/10,00:07:59,18,07,1, 11.9,1,1, 6.756, 10356.530, 473.689, 52910.283 24/10/10,00:07:59,19,07,1, 11.9,1,1, 6.756, 10356.544, 473.656, 52910.177 24/10/10,00:08:00,00,07,1, 11.9,1,1, 6.754, 10356.537, 473.656, 52910.177 24/10/10,00:08:00,01,07,1, 11.9,1,1, 6.754, 10356.549, 473.662, 52910.205 24/10/10,00:08:00,02,07,1, 11.9,1,1, 6.754, 10356.529, 473.569, 52910.072 24/10/10,00:08:00,03,07,1, 11.9,1,1, 6.754, 10356.516, 473.564, 52910.063 24/10/10,00:08:00,04,07,1, 11.9,1,1, 6.754, 10356.541, 473.578, 52910.092 24/10/10,00:08:00,05,07,1, 11.9,1,1, 6.754, 10356.534, 473.546, 52909.995 24/10/10,00:08:00,06,07,1, 11.9,1,1, 6.754, 10356.537, 473.551, 52910.002 24/10/10,00:08:00,07,07,1, 11.9,1,1, 6.754, 10356.531, 473.500, 52910.011 24/10/10,00:08:00,08,07,1, 11.9,1,1, 6.754, 10356.517, 473.495, 52910.057 24/10/10,00:08:00,09,07,1, 11.9,1,1, 6.754, 10356.518, 473.491, 52910.032 24/10/10,00:08:00,10,07,1, 11.9,1,1, 6.754, 10356.537, 473.476, 52909.951 24/10/10,00:08:00,11,07,1, 11.9,1,1, 6.754, 10356.518, 473.489, 52910.041 24/10/10,00:08:00,12,07,1, 11.9,1,1, 6.754, 10356.554, 473.455, 52910.022 24/10/10,00:08:00,13,07,1, 11.9,1,1, 6.754, 10356.562, 473.457, 52909.996 24/10/10,00:08:00,14,07,1, 11.9,1,1, 6.754, 10356.529, 473.437, 52909.877 24/10/10,00:08:00,15,07,1, 11.9,1,1, 6.754, 10356.586, 473.422, 52909.980 24/10/10,00:08:00,16,07,1, 11.9,1,1, 6.754, 10356.576, 473.427, 52909.978 24/10/10,00:08:00,17,07,1, 11.9,1,1, 6.754, 10356.607, 473.408, 52910.222 24/10/10,00:08:00,18,07,1, 11.9,1,1, 6.754, 10356.583, 473.383, 52909.961 24/10/10,00:08:00,19,07,1, 11.9,1,1, 6.754, 10356.595, 473.371, 52909.904 24/10/10,00:08:01,00,07,1, 11.9,1,1, 6.756, 10356.587, 473.371, 52909.904 24/10/10,00:08:01,01,07,1, 11.9,1,1, 6.756, 10356.608, 473.353, 52909.992 24/10/10,00:08:01,02,07,1, 11.9,1,1, 6.756, 10356.605, 473.316, 52909.952 24/10/10,00:08:01,03,07,1, 11.9,1,1, 6.756, 10356.626, 473.307, 52909.882 24/10/10,00:08:01,04,07,1, 11.9,1,1, 6.756, 10356.632, 473.304, 52909.949 24/10/10,00:08:01,05,07,1, 11.9,1,1, 6.756, 10356.651, 473.284, 52909.916 24/10/10,00:08:01,06,07,1, 11.9,1,1, 6.756, 10356.637, 473.274, 52909.905 24/10/10,00:08:01,07,07,1, 11.9,1,1, 6.756, 10356.663, 473.246, 52909.916 24/10/10,00:08:01,08,07,1, 11.9,1,1, 6.756, 10356.675, 473.244, 52909.938 24/10/10,00:08:01,09,07,1, 11.9,1,1, 6.756, 10356.663, 473.228, 52909.903 24/10/10,00:08:01,10,07,1, 11.9,1,1, 6.756, 10356.654, 473.225, 52909.963 24/10/10,00:08:01,11,07,1, 11.9,1,1, 6.756, 10356.656, 473.206, 52909.934 24/10/10,00:08:01,12,07,1, 11.9,1,1, 6.756, 10356.674, 473.183, 52909.931 24/10/10,00:08:01,13,07,1, 11.9,1,1, 6.756, 10356.673, 473.190, 52909.918 24/10/10,00:08:01,14,07,1, 11.9,1,1, 6.756, 10356.668, 473.157, 52909.936 24/10/10,00:08:01,15,07,1, 11.9,1,1, 6.756, 10356.699, 473.133, 52909.894 24/10/10,00:08:01,16,07,1, 11.9,1,1, 6.756, 10356.679, 473.136, 52909.843 24/10/10,00:08:01,17,07,1, 11.9,1,1, 6.756, 10356.675, 473.127, 52909.873 24/10/10,00:08:01,18,07,1, 11.9,1,1, 6.756, 10356.663, 473.105, 52909.884 24/10/10,00:08:01,19,07,1, 11.9,1,1, 6.756, 10356.689, 473.093, 52909.911 24/10/10,00:08:02,00,08,1, 11.9,1,1, 6.757, 10356.687, 473.093, 52909.911 24/10/10,00:08:02,01,08,1, 11.9,1,1, 6.757, 10356.719, 473.083, 52909.834 24/10/10,00:08:02,02,08,1, 11.9,1,1, 6.757, 10356.681, 473.057, 52909.896 24/10/10,00:08:02,03,08,1, 11.9,1,1, 6.757, 10356.683, 473.055, 52909.860 24/10/10,00:08:02,04,08,1, 11.9,1,1, 6.757, 10356.714, 473.027, 52909.836 24/10/10,00:08:02,05,08,1, 11.9,1,1, 6.757, 10356.691, 473.008, 52909.877 24/10/10,00:08:02,06,08,1, 11.9,1,1, 6.757, 10356.700, 473.018, 52909.831 24/10/10,00:08:02,07,08,1, 11.9,1,1, 6.757, 10356.716, 473.002, 52909.858 24/10/10,00:08:02,08,08,1, 11.9,1,1, 6.757, 10356.700, 472.955, 52909.897 24/10/10,00:08:02,09,08,1, 11.9,1,1, 6.757, 10356.730, 472.990, 52909.828 24/10/10,00:08:02,10,08,1, 11.9,1,1, 6.757, 10356.723, 472.945, 52909.807 24/10/10,00:08:02,11,08,1, 11.9,1,1, 6.757, 10356.736, 472.953, 52909.804 24/10/10,00:08:02,12,08,1, 11.9,1,1, 6.757, 10356.751, 472.937, 52909.882 24/10/10,00:08:02,13,08,1, 11.9,1,1, 6.757, 10356.737, 472.927, 52909.908 24/10/10,00:08:02,14,08,1, 11.9,1,1, 6.757, 10356.773, 472.914, 52909.816 24/10/10,00:08:02,15,08,1, 11.9,1,1, 6.757, 10356.751, 472.900, 52909.811 24/10/10,00:08:02,16,08,1, 11.9,1,1, 6.757, 10356.772, 472.889, 52909.818 24/10/10,00:08:02,17,08,1, 11.9,1,1, 6.757, 10356.769, 472.881, 52909.855 24/10/10,00:08:02,18,08,1, 11.9,1,1, 6.757, 10356.773, 472.851, 52909.819 24/10/10,00:08:02,19,08,1, 11.9,1,1, 6.757, 10356.793, 472.868, 52909.871 24/10/10,00:08:03,00,07,1, 12.0,1,1, 6.757, 10356.787, 472.868, 52909.871 24/10/10,00:08:03,01,07,1, 12.0,1,1, 6.757, 10356.788, 472.835, 52909.775 24/10/10,00:08:03,02,07,1, 12.0,1,1, 6.757, 10356.805, 472.822, 52909.832 24/10/10,00:08:03,03,07,1, 12.0,1,1, 6.757, 10356.824, 472.828, 52909.852 24/10/10,00:08:03,04,07,1, 12.0,1,1, 6.757, 10356.839, 472.805, 52909.875 24/10/10,00:08:03,05,07,1, 12.0,1,1, 6.757, 10356.810, 472.787, 52909.781 24/10/10,00:08:03,06,07,1, 12.0,1,1, 6.757, 10356.844, 472.749, 52909.756 24/10/10,00:08:03,07,07,1, 12.0,1,1, 6.757, 10356.812, 472.761, 52909.775 24/10/10,00:08:03,08,07,1, 12.0,1,1, 6.757, 10356.849, 472.733, 52909.753 24/10/10,00:08:03,09,07,1, 12.0,1,1, 6.757, 10356.851, 472.755, 52909.777 24/10/10,00:08:03,10,07,1, 12.0,1,1, 6.757, 10356.842, 472.752, 52909.800 24/10/10,00:08:03,11,07,1, 12.0,1,1, 6.757, 10356.857, 472.724, 52909.815 24/10/10,00:08:03,12,07,1, 12.0,1,1, 6.757, 10356.898, 472.707, 52909.816 24/10/10,00:08:03,13,07,1, 12.0,1,1, 6.757, 10356.873, 472.684, 52909.806 24/10/10,00:08:03,14,07,1, 12.0,1,1, 6.757, 10356.902, 472.700, 52909.779 24/10/10,00:08:03,15,07,1, 12.0,1,1, 6.757, 10356.906, 472.683, 52909.827 24/10/10,00:08:03,16,07,1, 12.0,1,1, 6.757, 10356.924, 472.654, 52909.798 24/10/10,00:08:03,17,07,1, 12.0,1,1, 6.757, 10356.939, 472.644, 52909.794 24/10/10,00:08:03,18,07,1, 12.0,1,1, 6.757, 10356.943, 472.647, 52909.760 24/10/10,00:08:03,19,07,1, 12.0,1,1, 6.757, 10356.963, 472.617, 52909.775 24/10/10,00:08:04,00,07,1, 11.8,1,1, 6.759, 10356.963, 472.617, 52909.775 24/10/10,00:08:04,01,07,1, 11.8,1,1, 6.759, 10356.953, 472.621, 52909.832 24/10/10,00:08:04,02,07,1, 11.8,1,1, 6.759, 10356.969, 472.597, 52909.832 24/10/10,00:08:04,03,07,1, 11.8,1,1, 6.759, 10356.953, 472.635, 52909.829 24/10/10,00:08:04,04,07,1, 11.8,1,1, 6.759, 10356.985, 472.586, 52909.799 24/10/10,00:08:04,05,07,1, 11.8,1,1, 6.759, 10357.001, 472.582, 52909.831 24/10/10,00:08:04,06,07,1, 11.8,1,1, 6.759, 10356.992, 472.575, 52909.755 24/10/10,00:08:04,07,07,1, 11.8,1,1, 6.759, 10357.009, 472.599, 52909.797 24/10/10,00:08:04,08,07,1, 11.8,1,1, 6.759, 10357.006, 472.565, 52909.803 24/10/10,00:08:04,09,07,1, 11.8,1,1, 6.759, 10357.016, 472.545, 52909.776 24/10/10,00:08:04,10,07,1, 11.8,1,1, 6.759, 10357.034, 472.508, 52909.755 24/10/10,00:08:04,11,07,1, 11.8,1,1, 6.759, 10357.057, 472.509, 52909.820 24/10/10,00:08:04,12,07,1, 11.8,1,1, 6.759, 10357.054, 472.503, 52909.711 24/10/10,00:08:04,13,07,1, 11.8,1,1, 6.759, 10357.057, 472.486, 52909.785 24/10/10,00:08:04,14,07,1, 11.8,1,1, 6.759, 10357.071, 472.478, 52909.707 24/10/10,00:08:04,15,07,1, 11.8,1,1, 6.759, 10357.062, 472.472, 52909.782 24/10/10,00:08:04,16,07,1, 11.8,1,1, 6.759, 10357.083, 472.447, 52909.719 24/10/10,00:08:04,17,07,1, 11.8,1,1, 6.759, 10357.091, 472.441, 52909.771 24/10/10,00:08:04,18,07,1, 11.8,1,1, 6.759, 10357.081, 472.452, 52909.748 24/10/10,00:08:04,19,07,1, 11.8,1,1, 6.759, 10357.098, 472.427, 52909.738 24/10/10,00:08:05,00,07,1, 11.9,1,1, 6.761, 10357.096, 472.427, 52909.738 24/10/10,00:08:05,01,07,1, 11.9,1,1, 6.761, 10357.122, 472.376, 52909.703 24/10/10,00:08:05,02,07,1, 11.9,1,1, 6.761, 10357.127, 472.387, 52909.725 24/10/10,00:08:05,03,07,1, 11.9,1,1, 6.761, 10357.135, 472.352, 52909.728 24/10/10,00:08:05,04,07,1, 11.9,1,1, 6.761, 10357.127, 472.396, 52909.703 24/10/10,00:08:05,05,07,1, 11.9,1,1, 6.761, 10357.131, 472.383, 52909.795 24/10/10,00:08:05,06,07,1, 11.9,1,1, 6.761, 10357.124, 472.350, 52909.738 24/10/10,00:08:05,07,07,1, 11.9,1,1, 6.761, 10357.123, 472.339, 52909.803 24/10/10,00:08:05,08,07,1, 11.9,1,1, 6.761, 10357.170, 472.348, 52909.735 24/10/10,00:08:05,09,07,1, 11.9,1,1, 6.761, 10357.161, 472.312, 52909.665 24/10/10,00:08:05,10,07,1, 11.9,1,1, 6.761, 10357.127, 472.302, 52909.626 24/10/10,00:08:05,11,07,1, 11.9,1,1, 6.761, 10357.168, 472.290, 52909.713 24/10/10,00:08:05,12,07,1, 11.9,1,1, 6.761, 10357.169, 472.304, 52909.690 24/10/10,00:08:05,13,07,1, 11.9,1,1, 6.761, 10357.151, 472.288, 52909.758 24/10/10,00:08:05,14,07,1, 11.9,1,1, 6.761, 10357.177, 472.254, 52909.672 24/10/10,00:08:05,15,07,1, 11.9,1,1, 6.761, 10357.178, 472.274, 52909.689 24/10/10,00:08:05,16,07,1, 11.9,1,1, 6.761, 10357.174, 472.264, 52909.736 24/10/10,00:08:05,17,07,1, 11.9,1,1, 6.761, 10357.179, 472.272, 52909.728 24/10/10,00:08:05,18,07,1, 11.9,1,1, 6.761, 10357.175, 472.234, 52909.723 24/10/10,00:08:05,19,07,1, 11.9,1,1, 6.761, 10357.173, 472.251, 52909.722 24/10/10,00:08:06,00,07,1, 11.8,1,1, 6.757, 10357.171, 472.251, 52909.722 24/10/10,00:08:06,01,07,1, 11.8,1,1, 6.757, 10357.164, 472.205, 52909.712 24/10/10,00:08:06,02,07,1, 11.8,1,1, 6.757, 10357.163, 472.207, 52909.665 24/10/10,00:08:06,03,07,1, 11.8,1,1, 6.757, 10357.164, 472.203, 52909.732 24/10/10,00:08:06,04,07,1, 11.8,1,1, 6.757, 10357.172, 472.197, 52909.678 24/10/10,00:08:06,05,07,1, 11.8,1,1, 6.757, 10357.167, 472.177, 52909.682 24/10/10,00:08:06,06,07,1, 11.8,1,1, 6.757, 10357.195, 472.183, 52909.771 24/10/10,00:08:06,07,07,1, 11.8,1,1, 6.757, 10357.181, 472.179, 52909.708 24/10/10,00:08:06,08,07,1, 11.8,1,1, 6.757, 10357.175, 472.163, 52909.681 24/10/10,00:08:06,09,07,1, 11.8,1,1, 6.757, 10357.193, 472.165, 52909.733 24/10/10,00:08:06,10,07,1, 11.8,1,1, 6.757, 10357.181, 472.165, 52909.746 24/10/10,00:08:06,11,07,1, 11.8,1,1, 6.757, 10357.168, 472.169, 52909.741 24/10/10,00:08:06,12,07,1, 11.8,1,1, 6.757, 10357.206, 472.117, 52909.665 24/10/10,00:08:06,13,07,1, 11.8,1,1, 6.757, 10357.200, 472.152, 52909.715 24/10/10,00:08:06,14,07,1, 11.8,1,1, 6.757, 10357.197, 472.147, 52909.713 24/10/10,00:08:06,15,07,1, 11.8,1,1, 6.757, 10357.193, 472.159, 52909.739 24/10/10,00:08:06,16,07,1, 11.8,1,1, 6.757, 10357.182, 472.145, 52909.704 24/10/10,00:08:06,17,07,1, 11.8,1,1, 6.757, 10357.191, 472.160, 52909.708 24/10/10,00:08:06,18,07,1, 11.8,1,1, 6.757, 10357.183, 472.127, 52909.696 24/10/10,00:08:06,19,07,1, 11.8,1,1, 6.757, 10357.161, 472.161, 52909.649 24/10/10,00:08:07,00,07,1, 11.9,1,1, 6.762, 10357.155, 472.161, 52909.649 24/10/10,00:08:07,01,07,1, 11.9,1,1, 6.762, 10357.159, 472.155, 52909.643 24/10/10,00:08:07,02,07,1, 11.9,1,1, 6.762, 10357.168, 472.158, 52909.713 24/10/10,00:08:07,03,07,1, 11.9,1,1, 6.762, 10357.168, 472.154, 52909.656 24/10/10,00:08:07,04,07,1, 11.9,1,1, 6.762, 10357.157, 472.171, 52909.646 24/10/10,00:08:07,05,07,1, 11.9,1,1, 6.762, 10357.168, 472.170, 52909.693 24/10/10,00:08:07,06,07,1, 11.9,1,1, 6.762, 10357.144, 472.170, 52909.680 24/10/10,00:08:07,07,07,1, 11.9,1,1, 6.762, 10357.158, 472.181, 52909.713 24/10/10,00:08:07,08,07,1, 11.9,1,1, 6.762, 10357.145, 472.173, 52909.685 24/10/10,00:08:07,09,07,1, 11.9,1,1, 6.762, 10357.164, 472.181, 52909.735 24/10/10,00:08:07,10,07,1, 11.9,1,1, 6.762, 10357.162, 472.178, 52909.691 24/10/10,00:08:07,11,07,1, 11.9,1,1, 6.762, 10357.128, 472.206, 52909.768 24/10/10,00:08:07,12,07,1, 11.9,1,1, 6.762, 10357.153, 472.217, 52909.693 24/10/10,00:08:07,13,07,1, 11.9,1,1, 6.762, 10357.155, 472.207, 52909.716 24/10/10,00:08:07,14,07,1, 11.9,1,1, 6.762, 10357.139, 472.231, 52909.707 24/10/10,00:08:07,15,07,1, 11.9,1,1, 6.762, 10357.124, 472.240, 52909.751 24/10/10,00:08:07,16,07,1, 11.9,1,1, 6.762, 10357.138, 472.247, 52909.766 24/10/10,00:08:07,17,07,1, 11.9,1,1, 6.762, 10357.140, 472.251, 52909.794 24/10/10,00:08:07,18,07,1, 11.9,1,1, 6.762, 10357.137, 472.269, 52909.748 24/10/10,00:08:07,19,07,1, 11.9,1,1, 6.762, 10357.135, 472.306, 52909.773 24/10/10,00:08:08,00,07,1, 11.8,1,1, 6.754, 10357.130, 472.306, 52909.773 24/10/10,00:08:08,01,07,1, 11.8,1,1, 6.754, 10357.135, 472.335, 52909.737 24/10/10,00:08:08,02,07,1, 11.8,1,1, 6.754, 10357.118, 472.383, 52910.047 24/10/10,00:08:08,03,07,1, 11.8,1,1, 6.754, 10357.153, 472.350, 52909.797 24/10/10,00:08:08,04,07,1, 11.8,1,1, 6.754, 10357.160, 472.388, 52909.782 24/10/10,00:08:08,05,07,1, 11.8,1,1, 6.754, 10357.137, 472.376, 52909.759 24/10/10,00:08:08,06,07,1, 11.8,1,1, 6.754, 10357.123, 472.403, 52909.768 24/10/10,00:08:08,07,07,1, 11.8,1,1, 6.754, 10357.115, 472.428, 52909.784 24/10/10,00:08:08,08,07,1, 11.8,1,1, 6.754, 10357.143, 472.440, 52909.805 24/10/10,00:08:08,09,07,1, 11.8,1,1, 6.754, 10357.109, 472.465, 52909.751 24/10/10,00:08:08,10,07,1, 11.8,1,1, 6.754, 10357.146, 472.472, 52909.772 24/10/10,00:08:08,11,07,1, 11.8,1,1, 6.754, 10357.112, 472.467, 52909.837 24/10/10,00:08:08,12,07,1, 11.8,1,1, 6.754, 10357.126, 472.496, 52909.797 24/10/10,00:08:08,13,07,1, 11.8,1,1, 6.754, 10357.130, 472.515, 52909.797 24/10/10,00:08:08,14,07,1, 11.8,1,1, 6.754, 10357.136, 472.523, 52909.861 24/10/10,00:08:08,15,07,1, 11.8,1,1, 6.754, 10357.139, 472.544, 52909.835 24/10/10,00:08:08,16,07,1, 11.8,1,1, 6.754, 10357.129, 472.590, 52909.893 24/10/10,00:08:08,17,07,1, 11.8,1,1, 6.754, 10357.140, 472.595, 52909.882 24/10/10,00:08:08,18,07,1, 11.8,1,1, 6.754, 10357.116, 472.621, 52909.857 24/10/10,00:08:08,19,07,1, 11.8,1,1, 6.754, 10357.129, 472.630, 52909.883 24/10/10,00:08:09,00,08,1, 11.9,1,1, 6.765, 10357.121, 472.630, 52909.883 24/10/10,00:08:09,01,08,1, 11.9,1,1, 6.765, 10357.120, 472.669, 52909.851 24/10/10,00:08:09,02,08,1, 11.9,1,1, 6.765, 10357.141, 472.706, 52909.904 24/10/10,00:08:09,03,08,1, 11.9,1,1, 6.765, 10357.176, 472.716, 52909.960 24/10/10,00:08:09,04,08,1, 11.9,1,1, 6.765, 10357.154, 472.736, 52909.859 24/10/10,00:08:09,05,08,1, 11.9,1,1, 6.765, 10357.146, 472.760, 52909.908 24/10/10,00:08:09,06,08,1, 11.9,1,1, 6.765, 10357.153, 472.766, 52909.921 24/10/10,00:08:09,07,08,1, 11.9,1,1, 6.765, 10357.127, 472.823, 52909.893 24/10/10,00:08:09,08,08,1, 11.9,1,1, 6.765, 10357.150, 472.811, 52909.908 24/10/10,00:08:09,09,08,1, 11.9,1,1, 6.765, 10357.165, 472.828, 52909.891 24/10/10,00:08:09,10,08,1, 11.9,1,1, 6.765, 10357.154, 472.852, 52909.930 24/10/10,00:08:09,11,08,1, 11.9,1,1, 6.765, 10357.152, 472.867, 52909.909 24/10/10,00:08:09,12,08,1, 11.9,1,1, 6.765, 10357.147, 472.894, 52909.972 24/10/10,00:08:09,13,08,1, 11.9,1,1, 6.765, 10357.160, 472.886, 52909.982 24/10/10,00:08:09,14,08,1, 11.9,1,1, 6.765, 10357.181, 472.921, 52910.022 24/10/10,00:08:09,15,08,1, 11.9,1,1, 6.765, 10357.139, 472.938, 52909.910 24/10/10,00:08:09,16,08,1, 11.9,1,1, 6.765, 10357.177, 472.972, 52909.970 24/10/10,00:08:09,17,08,1, 11.9,1,1, 6.765, 10357.173, 472.971, 52909.976 24/10/10,00:08:09,18,08,1, 11.9,1,1, 6.765, 10357.170, 472.987, 52909.991 24/10/10,00:08:09,19,08,1, 11.9,1,1, 6.765, 10357.177, 472.977, 52909.891 24/10/10,00:08:10,00,08,1, 11.9,1,1, 6.757, 10357.171, 472.977, 52909.891 24/10/10,00:08:10,01,08,1, 11.9,1,1, 6.757, 10357.193, 473.023, 52909.897 24/10/10,00:08:10,02,08,1, 11.9,1,1, 6.757, 10357.192, 473.012, 52909.966 24/10/10,00:08:10,03,08,1, 11.9,1,1, 6.757, 10357.195, 473.058, 52909.999 24/10/10,00:08:10,04,08,1, 11.9,1,1, 6.757, 10357.196, 473.036, 52909.966 24/10/10,00:08:10,05,08,1, 11.9,1,1, 6.757, 10357.193, 473.052, 52909.891 24/10/10,00:08:10,06,08,1, 11.9,1,1, 6.757, 10357.193, 473.091, 52909.987 24/10/10,00:08:10,07,08,1, 11.9,1,1, 6.757, 10357.171, 473.096, 52909.974 24/10/10,00:08:10,08,08,1, 11.9,1,1, 6.757, 10357.195, 473.127, 52909.975 24/10/10,00:08:10,09,08,1, 11.9,1,1, 6.757, 10357.182, 473.133, 52910.012 24/10/10,00:08:10,10,08,1, 11.9,1,1, 6.757, 10357.163, 473.140, 52909.963 24/10/10,00:08:10,11,08,1, 11.9,1,1, 6.757, 10357.175, 473.142, 52909.930 24/10/10,00:08:10,12,08,1, 11.9,1,1, 6.757, 10357.195, 473.127, 52909.959 24/10/10,00:08:10,13,08,1, 11.9,1,1, 6.757, 10357.169, 473.165, 52910.063 24/10/10,00:08:10,14,08,1, 11.9,1,1, 6.757, 10357.200, 473.138, 52909.936 24/10/10,00:08:10,15,08,1, 11.9,1,1, 6.757, 10357.181, 473.157, 52909.894 24/10/10,00:08:10,16,08,1, 11.9,1,1, 6.757, 10357.164, 473.178, 52909.984 24/10/10,00:08:10,17,08,1, 11.9,1,1, 6.757, 10357.173, 473.190, 52909.982 24/10/10,00:08:10,18,08,1, 11.9,1,1, 6.757, 10357.167, 473.187, 52909.923 24/10/10,00:08:10,19,08,1, 11.9,1,1, 6.757, 10357.149, 473.174, 52909.887 24/10/10,00:08:11,00,09,1, 11.9,1,1, 6.753, 10357.146, 473.174, 52909.887 24/10/10,00:08:11,01,09,1, 11.9,1,1, 6.753, 10357.142, 473.167, 52909.923 24/10/10,00:08:11,02,09,1, 11.9,1,1, 6.753, 10357.136, 473.196, 52909.896 24/10/10,00:08:11,03,09,1, 11.9,1,1, 6.753, 10357.128, 473.190, 52909.958 24/10/10,00:08:11,04,09,1, 11.9,1,1, 6.753, 10357.132, 473.187, 52909.900 24/10/10,00:08:11,05,09,1, 11.9,1,1, 6.753, 10357.128, 473.186, 52909.888 24/10/10,00:08:11,06,09,1, 11.9,1,1, 6.753, 10357.114, 473.196, 52909.984 24/10/10,00:08:11,07,09,1, 11.9,1,1, 6.753, 10357.107, 473.178, 52909.894 24/10/10,00:08:11,08,09,1, 11.9,1,1, 6.753, 10357.094, 473.177, 52909.847 24/10/10,00:08:11,09,09,1, 11.9,1,1, 6.753, 10357.102, 473.183, 52909.852 24/10/10,00:08:11,10,09,1, 11.9,1,1, 6.753, 10357.094, 473.172, 52909.919 24/10/10,00:08:11,11,09,1, 11.9,1,1, 6.753, 10357.086, 473.176, 52909.943 24/10/10,00:08:11,12,09,1, 11.9,1,1, 6.753, 10357.079, 473.181, 52909.923 24/10/10,00:08:11,13,09,1, 11.9,1,1, 6.753, 10357.068, 473.174, 52909.917 24/10/10,00:08:11,14,09,1, 11.9,1,1, 6.753, 10357.064, 473.164, 52909.929 24/10/10,00:08:11,15,09,1, 11.9,1,1, 6.753, 10357.064, 473.175, 52909.931 24/10/10,00:08:11,16,09,1, 11.9,1,1, 6.753, 10357.057, 473.164, 52909.830 24/10/10,00:08:11,17,09,1, 11.9,1,1, 6.753, 10357.046, 473.143, 52909.859 24/10/10,00:08:11,18,09,1, 11.9,1,1, 6.753, 10357.047, 473.131, 52909.839 24/10/10,00:08:11,19,09,1, 11.9,1,1, 6.753, 10357.028, 473.143, 52909.905 24/10/10,00:08:12,00,09,1, 11.9,1,1, 6.758, 10357.021, 473.143, 52909.905 24/10/10,00:08:12,01,09,1, 11.9,1,1, 6.758, 10357.027, 473.122, 52909.845 24/10/10,00:08:12,02,09,1, 11.9,1,1, 6.758, 10357.016, 473.126, 52909.827 24/10/10,00:08:12,03,09,1, 11.9,1,1, 6.758, 10356.999, 473.103, 52909.845 24/10/10,00:08:12,04,09,1, 11.9,1,1, 6.758, 10357.011, 473.089, 52909.835 24/10/10,00:08:12,05,09,1, 11.9,1,1, 6.758, 10356.982, 473.098, 52909.862 24/10/10,00:08:12,06,09,1, 11.9,1,1, 6.758, 10357.003, 473.069, 52909.857 24/10/10,00:08:12,07,09,1, 11.9,1,1, 6.758, 10356.984, 473.068, 52909.880 24/10/10,00:08:12,08,09,1, 11.9,1,1, 6.758, 10356.959, 473.030, 52909.752 24/10/10,00:08:12,09,09,1, 11.9,1,1, 6.758, 10356.981, 473.035, 52909.799 24/10/10,00:08:12,10,09,1, 11.9,1,1, 6.758, 10356.953, 473.034, 52909.864 24/10/10,00:08:12,11,09,1, 11.9,1,1, 6.758, 10356.969, 473.022, 52909.813 24/10/10,00:08:12,12,09,1, 11.9,1,1, 6.758, 10356.963, 473.015, 52909.794 24/10/10,00:08:12,13,09,1, 11.9,1,1, 6.758, 10356.947, 473.006, 52909.778 24/10/10,00:08:12,14,09,1, 11.9,1,1, 6.758, 10356.957, 472.968, 52909.778 24/10/10,00:08:12,15,09,1, 11.9,1,1, 6.758, 10356.982, 472.955, 52909.712 24/10/10,00:08:12,16,09,1, 11.9,1,1, 6.758, 10356.963, 472.954, 52909.764 24/10/10,00:08:12,17,09,1, 11.9,1,1, 6.758, 10356.963, 472.928, 52909.775 24/10/10,00:08:12,18,09,1, 11.9,1,1, 6.758, 10356.977, 472.869, 52909.681 24/10/10,00:08:12,19,09,1, 11.9,1,1, 6.758, 10356.958, 472.882, 52909.732 24/10/10,00:08:13,00,09,1, 11.9,1,1, 6.754, 10356.954, 472.882, 52909.732 24/10/10,00:08:13,01,09,1, 11.9,1,1, 6.754, 10356.988, 472.842, 52909.707 24/10/10,00:08:13,02,09,1, 11.9,1,1, 6.754, 10356.986, 472.829, 52909.747 24/10/10,00:08:13,03,09,1, 11.9,1,1, 6.754, 10357.022, 472.823, 52909.690 24/10/10,00:08:13,04,09,1, 11.9,1,1, 6.754, 10356.985, 472.803, 52909.738 24/10/10,00:08:13,05,09,1, 11.9,1,1, 6.754, 10356.984, 472.762, 52909.719 24/10/10,00:08:13,06,09,1, 11.9,1,1, 6.754, 10357.004, 472.761, 52909.661 24/10/10,00:08:13,07,09,1, 11.9,1,1, 6.754, 10356.997, 472.729, 52909.671 24/10/10,00:08:13,08,09,1, 11.9,1,1, 6.754, 10357.005, 472.699, 52909.638 24/10/10,00:08:13,09,09,1, 11.9,1,1, 6.754, 10357.024, 472.683, 52909.586 24/10/10,00:08:13,10,09,1, 11.9,1,1, 6.754, 10357.003, 472.649, 52909.579 24/10/10,00:08:13,11,09,1, 11.9,1,1, 6.754, 10357.038, 472.651, 52909.594 24/10/10,00:08:13,12,09,1, 11.9,1,1, 6.754, 10357.039, 472.631, 52909.557 24/10/10,00:08:13,13,09,1, 11.9,1,1, 6.754, 10357.053, 472.623, 52909.647 24/10/10,00:08:13,14,09,1, 11.9,1,1, 6.754, 10357.060, 472.571, 52909.570 24/10/10,00:08:13,15,09,1, 11.9,1,1, 6.754, 10357.043, 472.547, 52909.644 24/10/10,00:08:13,16,09,1, 11.9,1,1, 6.754, 10357.079, 472.561, 52909.579 24/10/10,00:08:13,17,09,1, 11.9,1,1, 6.754, 10357.105, 472.497, 52909.598 24/10/10,00:08:13,18,09,1, 11.9,1,1, 6.754, 10357.115, 472.475, 52909.595 24/10/10,00:08:13,19,09,1, 11.9,1,1, 6.754, 10357.104, 472.471, 52909.513 24/10/10,00:08:14,00,09,1, 11.9,1,1, 6.754, 10357.096, 472.471, 52909.513 24/10/10,00:08:14,01,09,1, 11.9,1,1, 6.754, 10357.146, 472.435, 52909.590 24/10/10,00:08:14,02,09,1, 11.9,1,1, 6.754, 10357.158, 472.376, 52909.504 24/10/10,00:08:14,03,09,1, 11.9,1,1, 6.754, 10357.163, 472.353, 52909.565 24/10/10,00:08:14,04,09,1, 11.9,1,1, 6.754, 10357.200, 472.332, 52909.521 24/10/10,00:08:14,05,09,1, 11.9,1,1, 6.754, 10357.196, 472.336, 52909.487 24/10/10,00:08:14,06,09,1, 11.9,1,1, 6.754, 10357.229, 472.316, 52909.508 24/10/10,00:08:14,07,09,1, 11.9,1,1, 6.754, 10357.270, 472.291, 52909.487 24/10/10,00:08:14,08,09,1, 11.9,1,1, 6.754, 10357.266, 472.232, 52909.464 24/10/10,00:08:14,09,09,1, 11.9,1,1, 6.754, 10357.292, 472.238, 52909.518 24/10/10,00:08:14,10,09,1, 11.9,1,1, 6.754, 10357.322, 472.187, 52909.443 24/10/10,00:08:14,11,09,1, 11.9,1,1, 6.754, 10357.311, 472.192, 52909.516 24/10/10,00:08:14,12,09,1, 11.9,1,1, 6.754, 10357.359, 472.179, 52909.486 24/10/10,00:08:14,13,09,1, 11.9,1,1, 6.754, 10357.374, 472.153, 52909.510 24/10/10,00:08:14,14,09,1, 11.9,1,1, 6.754, 10357.394, 472.139, 52909.459 24/10/10,00:08:14,15,09,1, 11.9,1,1, 6.754, 10357.422, 472.098, 52909.533 24/10/10,00:08:14,16,09,1, 11.9,1,1, 6.754, 10357.420, 472.102, 52909.469 24/10/10,00:08:14,17,09,1, 11.9,1,1, 6.754, 10357.476, 472.081, 52909.470 24/10/10,00:08:14,18,09,1, 11.9,1,1, 6.754, 10357.479, 472.046, 52909.442 24/10/10,00:08:14,19,09,1, 11.9,1,1, 6.754, 10357.518, 472.050, 52909.420 24/10/10,00:08:15,00,09,1, 11.8,1,1, 6.754, 10357.513, 472.050, 52909.420 24/10/10,00:08:15,01,09,1, 11.8,1,1, 6.754, 10357.540, 472.010, 52909.504 24/10/10,00:08:15,02,09,1, 11.8,1,1, 6.754, 10357.562, 471.993, 52909.504 24/10/10,00:08:15,03,09,1, 11.8,1,1, 6.754, 10357.576, 471.992, 52909.415 24/10/10,00:08:15,04,09,1, 11.8,1,1, 6.754, 10357.609, 471.939, 52909.442 24/10/10,00:08:15,05,09,1, 11.8,1,1, 6.754, 10357.607, 471.945, 52909.449 24/10/10,00:08:15,06,09,1, 11.8,1,1, 6.754, 10357.642, 471.937, 52909.427 24/10/10,00:08:15,07,09,1, 11.8,1,1, 6.754, 10357.677, 471.902, 52909.483 24/10/10,00:08:15,08,09,1, 11.8,1,1, 6.754, 10357.680, 471.906, 52909.502 24/10/10,00:08:15,09,09,1, 11.8,1,1, 6.754, 10357.725, 471.873, 52909.469 24/10/10,00:08:15,10,09,1, 11.8,1,1, 6.754, 10357.744, 471.858, 52909.416 24/10/10,00:08:15,11,09,1, 11.8,1,1, 6.754, 10357.771, 471.852, 52909.436 24/10/10,00:08:15,12,09,1, 11.8,1,1, 6.754, 10357.802, 471.833, 52909.486 24/10/10,00:08:15,13,09,1, 11.8,1,1, 6.754, 10357.800, 471.842, 52909.420 24/10/10,00:08:15,14,09,1, 11.8,1,1, 6.754, 10357.857, 471.810, 52909.448 24/10/10,00:08:15,15,09,1, 11.8,1,1, 6.754, 10357.862, 471.816, 52909.510 24/10/10,00:08:15,16,09,1, 11.8,1,1, 6.754, 10357.867, 471.781, 52909.410 24/10/10,00:08:15,17,09,1, 11.8,1,1, 6.754, 10357.915, 471.753, 52909.514 24/10/10,00:08:15,18,09,1, 11.8,1,1, 6.754, 10357.928, 471.761, 52909.440 24/10/10,00:08:15,19,09,1, 11.8,1,1, 6.754, 10357.950, 471.726, 52909.456 24/10/10,00:08:16,00,09,1, 11.9,1,1, 6.761, 10357.947, 471.726, 52909.456 24/10/10,00:08:16,01,09,1, 11.9,1,1, 6.761, 10358.005, 471.745, 52909.521 24/10/10,00:08:16,02,09,1, 11.9,1,1, 6.761, 10358.037, 471.711, 52909.473 24/10/10,00:08:16,03,09,1, 11.9,1,1, 6.761, 10358.045, 471.704, 52909.443 24/10/10,00:08:16,04,09,1, 11.9,1,1, 6.761, 10358.048, 471.711, 52909.554 24/10/10,00:08:16,05,09,1, 11.9,1,1, 6.761, 10358.100, 471.688, 52909.470 24/10/10,00:08:16,06,09,1, 11.9,1,1, 6.761, 10358.139, 471.679, 52909.496 24/10/10,00:08:16,07,09,1, 11.9,1,1, 6.761, 10358.161, 471.678, 52909.473 24/10/10,00:08:16,08,09,1, 11.9,1,1, 6.761, 10358.167, 471.664, 52909.592 24/10/10,00:08:16,09,09,1, 11.9,1,1, 6.761, 10358.193, 471.673, 52909.552 24/10/10,00:08:16,10,09,1, 11.9,1,1, 6.761, 10358.248, 471.674, 52909.559 24/10/10,00:08:16,11,09,1, 11.9,1,1, 6.761, 10358.242, 471.678, 52909.606 24/10/10,00:08:16,12,09,1, 11.9,1,1, 6.761, 10358.292, 471.643, 52909.530 24/10/10,00:08:16,13,09,1, 11.9,1,1, 6.761, 10358.325, 471.640, 52909.482 24/10/10,00:08:16,14,09,1, 11.9,1,1, 6.761, 10358.337, 471.652, 52909.641 24/10/10,00:08:16,15,09,1, 11.9,1,1, 6.761, 10358.374, 471.628, 52909.605 24/10/10,00:08:16,16,09,1, 11.9,1,1, 6.761, 10358.378, 471.622, 52909.570 24/10/10,00:08:16,17,09,1, 11.9,1,1, 6.761, 10358.411, 471.620, 52909.536 24/10/10,00:08:16,18,09,1, 11.9,1,1, 6.761, 10358.412, 471.608, 52909.529 24/10/10,00:08:16,19,09,1, 11.9,1,1, 6.761, 10358.450, 471.606, 52909.558 24/10/10,00:08:17,00,08,1, 11.9,1,1, 6.756, 10358.448, 471.606, 52909.558 24/10/10,00:08:17,01,08,1, 11.9,1,1, 6.756, 10358.476, 471.599, 52909.626 24/10/10,00:08:17,02,08,1, 11.9,1,1, 6.756, 10358.521, 471.597, 52909.618 24/10/10,00:08:17,03,08,1, 11.9,1,1, 6.756, 10358.554, 471.577, 52909.637 24/10/10,00:08:17,04,08,1, 11.9,1,1, 6.756, 10358.528, 471.566, 52909.542 24/10/10,00:08:17,05,08,1, 11.9,1,1, 6.756, 10358.605, 471.585, 52909.619 24/10/10,00:08:17,06,08,1, 11.9,1,1, 6.756, 10358.602, 471.589, 52909.610 24/10/10,00:08:17,07,08,1, 11.9,1,1, 6.756, 10358.617, 471.569, 52909.588 24/10/10,00:08:17,08,08,1, 11.9,1,1, 6.756, 10358.619, 471.550, 52909.618 24/10/10,00:08:17,09,08,1, 11.9,1,1, 6.756, 10358.664, 471.577, 52909.647 24/10/10,00:08:17,10,08,1, 11.9,1,1, 6.756, 10358.676, 471.527, 52909.576 24/10/10,00:08:17,11,08,1, 11.9,1,1, 6.756, 10358.695, 471.550, 52909.594 24/10/10,00:08:17,12,08,1, 11.9,1,1, 6.756, 10358.719, 471.560, 52909.663 24/10/10,00:08:17,13,08,1, 11.9,1,1, 6.756, 10358.735, 471.549, 52909.588 24/10/10,00:08:17,14,08,1, 11.9,1,1, 6.756, 10358.754, 471.533, 52909.654 24/10/10,00:08:17,15,08,1, 11.9,1,1, 6.756, 10358.753, 471.551, 52909.717 24/10/10,00:08:17,16,08,1, 11.9,1,1, 6.756, 10358.777, 471.556, 52909.641 24/10/10,00:08:17,17,08,1, 11.9,1,1, 6.756, 10358.799, 471.528, 52909.690 24/10/10,00:08:17,18,08,1, 11.9,1,1, 6.756, 10358.802, 471.542, 52909.611 24/10/10,00:08:17,19,08,1, 11.9,1,1, 6.756, 10358.807, 471.542, 52909.606 24/10/10,00:08:18,00,08,1, 11.9,1,1, 6.756, 10358.807, 471.542, 52909.606 24/10/10,00:08:18,01,08,1, 11.9,1,1, 6.756, 10358.854, 471.532, 52909.629 24/10/10,00:08:18,02,08,1, 11.9,1,1, 6.756, 10358.845, 471.527, 52909.709 24/10/10,00:08:18,03,08,1, 11.9,1,1, 6.756, 10358.857, 471.531, 52909.685 24/10/10,00:08:18,04,08,1, 11.9,1,1, 6.756, 10358.880, 471.515, 52909.661 24/10/10,00:08:18,05,08,1, 11.9,1,1, 6.756, 10358.875, 471.522, 52909.692 24/10/10,00:08:18,06,08,1, 11.9,1,1, 6.756, 10358.883, 471.514, 52909.706 24/10/10,00:08:18,07,08,1, 11.9,1,1, 6.756, 10358.892, 471.529, 52909.642 24/10/10,00:08:18,08,08,1, 11.9,1,1, 6.756, 10358.915, 471.526, 52909.701 24/10/10,00:08:18,09,08,1, 11.9,1,1, 6.756, 10358.897, 471.507, 52909.682 24/10/10,00:08:18,10,08,1, 11.9,1,1, 6.756, 10358.922, 471.518, 52909.695 24/10/10,00:08:18,11,08,1, 11.9,1,1, 6.756, 10358.919, 471.532, 52909.722 24/10/10,00:08:18,12,08,1, 11.9,1,1, 6.756, 10358.908, 471.511, 52909.729 24/10/10,00:08:18,13,08,1, 11.9,1,1, 6.756, 10358.930, 471.532, 52909.766 24/10/10,00:08:18,14,08,1, 11.9,1,1, 6.756, 10358.935, 471.536, 52909.743 24/10/10,00:08:18,15,08,1, 11.9,1,1, 6.756, 10358.940, 471.530, 52909.696 24/10/10,00:08:18,16,08,1, 11.9,1,1, 6.756, 10358.950, 471.520, 52909.761 24/10/10,00:08:18,17,08,1, 11.9,1,1, 6.756, 10358.950, 471.539, 52909.748 24/10/10,00:08:18,18,08,1, 11.9,1,1, 6.756, 10358.977, 471.526, 52909.778 24/10/10,00:08:18,19,08,1, 11.9,1,1, 6.756, 10358.954, 471.528, 52909.750 24/10/10,00:08:19,00,09,1, 11.9,1,1, 6.754, 10358.949, 471.528, 52909.750 24/10/10,00:08:19,01,09,1, 11.9,1,1, 6.754, 10358.981, 471.509, 52909.707 24/10/10,00:08:19,02,09,1, 11.9,1,1, 6.754, 10358.962, 471.495, 52909.657 24/10/10,00:08:19,03,09,1, 11.9,1,1, 6.754, 10358.942, 471.530, 52909.794 24/10/10,00:08:19,04,09,1, 11.9,1,1, 6.754, 10358.947, 471.524, 52909.744 24/10/10,00:08:19,05,09,1, 11.9,1,1, 6.754, 10358.960, 471.490, 52909.698 24/10/10,00:08:19,06,09,1, 11.9,1,1, 6.754, 10358.970, 471.504, 52909.719 24/10/10,00:08:19,07,09,1, 11.9,1,1, 6.754, 10358.975, 471.499, 52909.769 24/10/10,00:08:19,08,09,1, 11.9,1,1, 6.754, 10358.943, 471.477, 52909.724 24/10/10,00:08:19,09,09,1, 11.9,1,1, 6.754, 10358.950, 471.480, 52909.727 24/10/10,00:08:19,10,09,1, 11.9,1,1, 6.754, 10358.931, 471.472, 52909.707 24/10/10,00:08:19,11,09,1, 11.9,1,1, 6.754, 10358.943, 471.471, 52909.684 24/10/10,00:08:19,12,09,1, 11.9,1,1, 6.754, 10358.958, 471.495, 52909.793 24/10/10,00:08:19,13,09,1, 11.9,1,1, 6.754, 10358.937, 471.455, 52909.762 24/10/10,00:08:19,14,09,1, 11.9,1,1, 6.754, 10358.956, 471.442, 52909.778 24/10/10,00:08:19,15,09,1, 11.9,1,1, 6.754, 10358.936, 471.455, 52909.756 24/10/10,00:08:19,16,09,1, 11.9,1,1, 6.754, 10358.926, 471.461, 52909.742 24/10/10,00:08:19,17,09,1, 11.9,1,1, 6.754, 10358.944, 471.427, 52909.756 24/10/10,00:08:19,18,09,1, 11.9,1,1, 6.754, 10358.937, 471.458, 52909.789 24/10/10,00:08:19,19,09,1, 11.9,1,1, 6.754, 10358.936, 471.443, 52909.744 24/10/10,00:08:20,00,08,1, 11.9,1,1, 6.753, 10358.932, 471.443, 52909.744 24/10/10,00:08:20,01,08,1, 11.9,1,1, 6.753, 10358.891, 471.425, 52909.770 24/10/10,00:08:20,02,08,1, 11.9,1,1, 6.753, 10358.901, 471.412, 52909.755 24/10/10,00:08:20,03,08,1, 11.9,1,1, 6.753, 10358.884, 471.418, 52909.702 24/10/10,00:08:20,04,08,1, 11.9,1,1, 6.753, 10358.883, 471.416, 52909.735 24/10/10,00:08:20,05,08,1, 11.9,1,1, 6.753, 10358.864, 471.420, 52909.812 24/10/10,00:08:20,06,08,1, 11.9,1,1, 6.753, 10358.871, 471.407, 52909.821 24/10/10,00:08:20,07,08,1, 11.9,1,1, 6.753, 10358.862, 471.388, 52909.716 24/10/10,00:08:20,08,08,1, 11.9,1,1, 6.753, 10358.833, 471.395, 52909.744 24/10/10,00:08:20,09,08,1, 11.9,1,1, 6.753, 10358.827, 471.387, 52909.709 24/10/10,00:08:20,10,08,1, 11.9,1,1, 6.753, 10358.822, 471.349, 52909.700 24/10/10,00:08:20,11,08,1, 11.9,1,1, 6.753, 10358.827, 471.331, 52909.735 24/10/10,00:08:20,12,08,1, 11.9,1,1, 6.753, 10358.793, 471.348, 52909.827 24/10/10,00:08:20,13,08,1, 11.9,1,1, 6.753, 10358.784, 471.340, 52909.776 24/10/10,00:08:20,14,08,1, 11.9,1,1, 6.753, 10358.773, 471.299, 52909.707 24/10/10,00:08:20,15,08,1, 11.9,1,1, 6.753, 10358.754, 471.314, 52909.722 24/10/10,00:08:20,16,08,1, 11.9,1,1, 6.753, 10358.733, 471.309, 52909.710 24/10/10,00:08:20,17,08,1, 11.9,1,1, 6.753, 10358.724, 471.303, 52909.713 24/10/10,00:08:20,18,08,1, 11.9,1,1, 6.753, 10358.715, 471.298, 52909.725 24/10/10,00:08:20,19,08,1, 11.9,1,1, 6.753, 10358.697, 471.281, 52909.766 24/10/10,00:08:21,00,08,1, 11.9,1,1, 6.753, 10358.690, 471.281, 52909.766 24/10/10,00:08:21,01,08,1, 11.9,1,1, 6.753, 10358.675, 471.249, 52909.714 24/10/10,00:08:21,02,08,1, 11.9,1,1, 6.753, 10358.659, 471.249, 52909.785 24/10/10,00:08:21,03,08,1, 11.9,1,1, 6.753, 10358.628, 471.252, 52909.768 24/10/10,00:08:21,04,08,1, 11.9,1,1, 6.753, 10358.649, 471.237, 52909.691 24/10/10,00:08:21,05,08,1, 11.9,1,1, 6.753, 10358.625, 471.218, 52909.730 24/10/10,00:08:21,06,08,1, 11.9,1,1, 6.753, 10358.581, 471.199, 52909.684 24/10/10,00:08:21,07,08,1, 11.9,1,1, 6.753, 10358.597, 471.216, 52909.730 24/10/10,00:08:21,08,08,1, 11.9,1,1, 6.753, 10358.551, 471.186, 52909.731 24/10/10,00:08:21,09,08,1, 11.9,1,1, 6.753, 10358.527, 471.196, 52909.733 24/10/10,00:08:21,10,08,1, 11.9,1,1, 6.753, 10358.526, 471.177, 52909.737 24/10/10,00:08:21,11,08,1, 11.9,1,1, 6.753, 10358.510, 471.194, 52909.730 24/10/10,00:08:21,12,08,1, 11.9,1,1, 6.753, 10358.504, 471.181, 52909.724 24/10/10,00:08:21,13,08,1, 11.9,1,1, 6.753, 10358.484, 471.164, 52909.686 24/10/10,00:08:21,14,08,1, 11.9,1,1, 6.753, 10358.478, 471.149, 52909.689 24/10/10,00:08:21,15,08,1, 11.9,1,1, 6.753, 10358.453, 471.135, 52909.727 24/10/10,00:08:21,16,08,1, 11.9,1,1, 6.753, 10358.418, 471.128, 52909.686 24/10/10,00:08:21,17,08,1, 11.9,1,1, 6.753, 10358.412, 471.137, 52909.784 24/10/10,00:08:21,18,08,1, 11.9,1,1, 6.753, 10358.382, 471.121, 52909.666 24/10/10,00:08:21,19,08,1, 11.9,1,1, 6.753, 10358.355, 471.117, 52909.635 24/10/10,00:08:22,00,08,1, 11.9,1,1, 6.755, 10358.348, 471.117, 52909.635 24/10/10,00:08:22,01,08,1, 11.9,1,1, 6.755, 10358.337, 471.095, 52909.730 24/10/10,00:08:22,02,08,1, 11.9,1,1, 6.755, 10358.313, 471.107, 52909.764 24/10/10,00:08:22,03,08,1, 11.9,1,1, 6.755, 10358.314, 471.078, 52909.650 24/10/10,00:08:22,04,08,1, 11.9,1,1, 6.755, 10358.268, 471.080, 52909.716 24/10/10,00:08:22,05,08,1, 11.9,1,1, 6.755, 10358.246, 471.059, 52909.731 24/10/10,00:08:22,06,08,1, 11.9,1,1, 6.755, 10358.229, 471.042, 52909.753 24/10/10,00:08:22,07,08,1, 11.9,1,1, 6.755, 10358.199, 471.054, 52909.741 24/10/10,00:08:22,08,08,1, 11.9,1,1, 6.755, 10358.192, 471.051, 52909.693 24/10/10,00:08:22,09,08,1, 11.9,1,1, 6.755, 10358.184, 471.023, 52909.669 24/10/10,00:08:22,10,08,1, 11.9,1,1, 6.755, 10358.155, 471.037, 52909.748 24/10/10,00:08:22,11,08,1, 11.9,1,1, 6.755, 10358.129, 471.005, 52909.717 24/10/10,00:08:22,12,08,1, 11.9,1,1, 6.755, 10358.107, 471.016, 52909.690 24/10/10,00:08:22,13,08,1, 11.9,1,1, 6.755, 10358.102, 470.987, 52909.692 24/10/10,00:08:22,14,08,1, 11.9,1,1, 6.755, 10358.067, 470.990, 52909.704 24/10/10,00:08:22,15,08,1, 11.9,1,1, 6.755, 10358.042, 471.006, 52909.722 24/10/10,00:08:22,16,08,1, 11.9,1,1, 6.755, 10358.031, 470.996, 52909.659 24/10/10,00:08:22,17,08,1, 11.9,1,1, 6.755, 10357.993, 470.976, 52909.747 24/10/10,00:08:22,18,08,1, 11.9,1,1, 6.755, 10357.982, 470.965, 52909.688 24/10/10,00:08:22,19,08,1, 11.9,1,1, 6.755, 10357.975, 470.979, 52909.670 24/10/10,00:08:23,00,08,1, 11.9,1,1, 6.759, 10357.972, 470.979, 52909.670 24/10/10,00:08:23,01,08,1, 11.9,1,1, 6.759, 10357.932, 470.987, 52909.709 24/10/10,00:08:23,02,08,1, 11.9,1,1, 6.759, 10357.891, 470.976, 52909.721 24/10/10,00:08:23,03,08,1, 11.9,1,1, 6.759, 10357.875, 470.970, 52909.758 24/10/10,00:08:23,04,08,1, 11.9,1,1, 6.759, 10357.840, 470.944, 52909.739 24/10/10,00:08:23,05,08,1, 11.9,1,1, 6.759, 10357.846, 470.962, 52909.751 24/10/10,00:08:23,06,08,1, 11.9,1,1, 6.759, 10357.782, 470.954, 52909.786 24/10/10,00:08:23,07,08,1, 11.9,1,1, 6.759, 10357.766, 470.933, 52909.697 24/10/10,00:08:23,08,08,1, 11.9,1,1, 6.759, 10357.740, 470.929, 52909.664 24/10/10,00:08:23,09,08,1, 11.9,1,1, 6.759, 10357.696, 470.950, 52909.717 24/10/10,00:08:23,10,08,1, 11.9,1,1, 6.759, 10357.689, 470.937, 52909.756 24/10/10,00:08:23,11,08,1, 11.9,1,1, 6.759, 10357.673, 470.959, 52909.704 24/10/10,00:08:23,12,08,1, 11.9,1,1, 6.759, 10357.643, 470.950, 52909.733 24/10/10,00:08:23,13,08,1, 11.9,1,1, 6.759, 10357.615, 470.932, 52909.752 24/10/10,00:08:23,14,08,1, 11.9,1,1, 6.759, 10357.587, 470.925, 52909.708 24/10/10,00:08:23,15,08,1, 11.9,1,1, 6.759, 10357.586, 470.936, 52909.725 24/10/10,00:08:23,16,08,1, 11.9,1,1, 6.759, 10357.541, 470.947, 52909.765 24/10/10,00:08:23,17,08,1, 11.9,1,1, 6.759, 10357.508, 470.926, 52909.797 24/10/10,00:08:23,18,08,1, 11.9,1,1, 6.759, 10357.498, 470.942, 52909.759 24/10/10,00:08:23,19,08,1, 11.9,1,1, 6.759, 10357.484, 470.944, 52909.813 24/10/10,00:08:24,00,08,1, 11.9,1,1, 6.756, 10357.480, 470.944, 52909.813 24/10/10,00:08:24,01,08,1, 11.9,1,1, 6.756, 10357.445, 470.956, 52909.816 24/10/10,00:08:24,02,08,1, 11.9,1,1, 6.756, 10357.426, 470.922, 52909.767 24/10/10,00:08:24,03,08,1, 11.9,1,1, 6.756, 10357.412, 470.935, 52909.859 24/10/10,00:08:24,04,08,1, 11.9,1,1, 6.756, 10357.371, 470.968, 52909.793 24/10/10,00:08:24,05,08,1, 11.9,1,1, 6.756, 10357.345, 470.954, 52909.792 24/10/10,00:08:24,06,08,1, 11.9,1,1, 6.756, 10357.318, 470.934, 52909.744 24/10/10,00:08:24,07,08,1, 11.9,1,1, 6.756, 10357.261, 470.928, 52909.829 24/10/10,00:08:24,08,08,1, 11.9,1,1, 6.756, 10357.270, 470.957, 52909.735 24/10/10,00:08:24,09,08,1, 11.9,1,1, 6.756, 10357.255, 470.984, 52909.729 24/10/10,00:08:24,10,08,1, 11.9,1,1, 6.756, 10357.231, 470.985, 52909.762 24/10/10,00:08:24,11,08,1, 11.9,1,1, 6.756, 10357.194, 470.996, 52909.770 24/10/10,00:08:24,12,08,1, 11.9,1,1, 6.756, 10357.179, 471.027, 52909.793 24/10/10,00:08:24,13,08,1, 11.9,1,1, 6.756, 10357.169, 470.999, 52909.788 24/10/10,00:08:24,14,08,1, 11.9,1,1, 6.756, 10357.129, 470.998, 52909.811 24/10/10,00:08:24,15,08,1, 11.9,1,1, 6.756, 10357.124, 471.005, 52909.771 24/10/10,00:08:24,16,08,1, 11.9,1,1, 6.756, 10357.100, 471.015, 52909.844 24/10/10,00:08:24,17,08,1, 11.9,1,1, 6.756, 10357.056, 471.033, 52909.809 24/10/10,00:08:24,18,08,1, 11.9,1,1, 6.756, 10357.071, 471.032, 52909.832 24/10/10,00:08:24,19,08,1, 11.9,1,1, 6.756, 10357.026, 471.028, 52909.832 24/10/10,00:08:25,00,08,1, 11.9,1,1, 6.755, 10357.021, 471.028, 52909.832 24/10/10,00:08:25,01,08,1, 11.9,1,1, 6.755, 10357.007, 471.026, 52909.804 24/10/10,00:08:25,02,08,1, 11.9,1,1, 6.755, 10356.973, 471.034, 52909.804 24/10/10,00:08:25,03,08,1, 11.9,1,1, 6.755, 10356.936, 471.051, 52909.810 24/10/10,00:08:25,04,08,1, 11.9,1,1, 6.755, 10356.965, 471.092, 52909.862 24/10/10,00:08:25,05,08,1, 11.9,1,1, 6.755, 10356.895, 471.070, 52909.839 24/10/10,00:08:25,06,08,1, 11.9,1,1, 6.755, 10356.890, 471.087, 52909.823 24/10/10,00:08:25,07,08,1, 11.9,1,1, 6.755, 10356.876, 471.077, 52909.894 24/10/10,00:08:25,08,08,1, 11.9,1,1, 6.755, 10356.860, 471.078, 52909.789 24/10/10,00:08:25,09,08,1, 11.9,1,1, 6.755, 10356.817, 471.101, 52909.901 24/10/10,00:08:25,10,08,1, 11.9,1,1, 6.755, 10356.822, 471.107, 52909.844 24/10/10,00:08:25,11,08,1, 11.9,1,1, 6.755, 10356.779, 471.119, 52909.884 24/10/10,00:08:25,12,08,1, 11.9,1,1, 6.755, 10356.773, 471.140, 52910.052 24/10/10,00:08:25,13,08,1, 11.9,1,1, 6.755, 10356.755, 471.148, 52909.916 24/10/10,00:08:25,14,08,1, 11.9,1,1, 6.755, 10356.752, 471.150, 52909.952 24/10/10,00:08:25,15,08,1, 11.9,1,1, 6.755, 10356.739, 471.148, 52909.930 24/10/10,00:08:25,16,08,1, 11.9,1,1, 6.755, 10356.697, 471.170, 52909.854 24/10/10,00:08:25,17,08,1, 11.9,1,1, 6.755, 10356.691, 471.181, 52909.881 24/10/10,00:08:25,18,08,1, 11.9,1,1, 6.755, 10356.692, 471.173, 52909.912 24/10/10,00:08:25,19,08,1, 11.9,1,1, 6.755, 10356.676, 471.191, 52909.868 24/10/10,00:08:26,00,07,1, 12.0,1,1, 6.756, 10356.671, 471.191, 52909.868 24/10/10,00:08:26,01,07,1, 12.0,1,1, 6.756, 10356.638, 471.198, 52909.908 24/10/10,00:08:26,02,07,1, 12.0,1,1, 6.756, 10356.607, 471.205, 52909.896 24/10/10,00:08:26,03,07,1, 12.0,1,1, 6.756, 10356.599, 471.208, 52909.883 24/10/10,00:08:26,04,07,1, 12.0,1,1, 6.756, 10356.583, 471.183, 52909.922 24/10/10,00:08:26,05,07,1, 12.0,1,1, 6.756, 10356.537, 471.197, 52909.942 24/10/10,00:08:26,06,07,1, 12.0,1,1, 6.756, 10356.518, 471.219, 52909.958 24/10/10,00:08:26,07,07,1, 12.0,1,1, 6.756, 10356.523, 471.208, 52909.947 24/10/10,00:08:26,08,07,1, 12.0,1,1, 6.756, 10356.497, 471.218, 52909.921 24/10/10,00:08:26,09,07,1, 12.0,1,1, 6.756, 10356.484, 471.247, 52909.915 24/10/10,00:08:26,10,07,1, 12.0,1,1, 6.756, 10356.467, 471.229, 52909.851 24/10/10,00:08:26,11,07,1, 12.0,1,1, 6.756, 10356.461, 471.236, 52909.847 24/10/10,00:08:26,12,07,1, 12.0,1,1, 6.756, 10356.453, 471.247, 52909.882 24/10/10,00:08:26,13,07,1, 12.0,1,1, 6.756, 10356.418, 471.262, 52909.891 24/10/10,00:08:26,14,07,1, 12.0,1,1, 6.756, 10356.419, 471.287, 52909.930 24/10/10,00:08:26,15,07,1, 12.0,1,1, 6.756, 10356.381, 471.297, 52909.934 24/10/10,00:08:26,16,07,1, 12.0,1,1, 6.756, 10356.357, 471.293, 52909.959 24/10/10,00:08:26,17,07,1, 12.0,1,1, 6.756, 10356.344, 471.286, 52909.949 24/10/10,00:08:26,18,07,1, 12.0,1,1, 6.756, 10356.367, 471.304, 52909.980 24/10/10,00:08:26,19,07,1, 12.0,1,1, 6.756, 10356.358, 471.308, 52909.992 24/10/10,00:08:27,00,08,1, 12.0,1,1, 6.760, 10356.354, 471.308, 52909.992 24/10/10,00:08:27,01,08,1, 12.0,1,1, 6.760, 10356.329, 471.311, 52909.919 24/10/10,00:08:27,02,08,1, 12.0,1,1, 6.760, 10356.312, 471.342, 52909.906 24/10/10,00:08:27,03,08,1, 12.0,1,1, 6.760, 10356.276, 471.333, 52910.021 24/10/10,00:08:27,04,08,1, 12.0,1,1, 6.760, 10356.260, 471.341, 52909.919 24/10/10,00:08:27,05,08,1, 12.0,1,1, 6.760, 10356.245, 471.342, 52909.925 24/10/10,00:08:27,06,08,1, 12.0,1,1, 6.760, 10356.236, 471.350, 52909.911 24/10/10,00:08:27,07,08,1, 12.0,1,1, 6.760, 10356.207, 471.352, 52909.946 24/10/10,00:08:27,08,08,1, 12.0,1,1, 6.760, 10356.214, 471.363, 52909.984 24/10/10,00:08:27,09,08,1, 12.0,1,1, 6.760, 10356.211, 471.381, 52909.983 24/10/10,00:08:27,10,08,1, 12.0,1,1, 6.760, 10356.190, 471.396, 52910.002 24/10/10,00:08:27,11,08,1, 12.0,1,1, 6.760, 10356.192, 471.390, 52909.932 24/10/10,00:08:27,12,08,1, 12.0,1,1, 6.760, 10356.192, 471.406, 52910.002 24/10/10,00:08:27,13,08,1, 12.0,1,1, 6.760, 10356.175, 471.416, 52909.960 24/10/10,00:08:27,14,08,1, 12.0,1,1, 6.760, 10356.194, 471.428, 52909.911 24/10/10,00:08:27,15,08,1, 12.0,1,1, 6.760, 10356.164, 471.428, 52909.971 24/10/10,00:08:27,16,08,1, 12.0,1,1, 6.760, 10356.151, 471.416, 52909.999 24/10/10,00:08:27,17,08,1, 12.0,1,1, 6.760, 10356.144, 471.433, 52909.956 24/10/10,00:08:27,18,08,1, 12.0,1,1, 6.760, 10356.144, 471.439, 52909.981 24/10/10,00:08:27,19,08,1, 12.0,1,1, 6.760, 10356.126, 471.480, 52910.052 24/10/10,00:08:28,00,08,1, 12.0,1,1, 6.761, 10356.120, 471.480, 52910.052 24/10/10,00:08:28,01,08,1, 12.0,1,1, 6.761, 10356.122, 471.471, 52910.025 24/10/10,00:08:28,02,08,1, 12.0,1,1, 6.761, 10356.102, 471.469, 52910.038 24/10/10,00:08:28,03,08,1, 12.0,1,1, 6.761, 10356.105, 471.481, 52909.966 24/10/10,00:08:28,04,08,1, 12.0,1,1, 6.761, 10356.128, 471.477, 52909.947 24/10/10,00:08:28,05,08,1, 12.0,1,1, 6.761, 10356.120, 471.485, 52909.961 24/10/10,00:08:28,06,08,1, 12.0,1,1, 6.761, 10356.122, 471.507, 52910.008 24/10/10,00:08:28,07,08,1, 12.0,1,1, 6.761, 10356.125, 471.487, 52909.979 24/10/10,00:08:28,08,08,1, 12.0,1,1, 6.761, 10356.118, 471.508, 52909.968 24/10/10,00:08:28,09,08,1, 12.0,1,1, 6.761, 10356.117, 471.557, 52909.994 24/10/10,00:08:28,10,08,1, 12.0,1,1, 6.761, 10356.134, 471.544, 52910.011 24/10/10,00:08:28,11,08,1, 12.0,1,1, 6.761, 10356.130, 471.568, 52909.985 24/10/10,00:08:28,12,08,1, 12.0,1,1, 6.761, 10356.100, 471.553, 52910.025 24/10/10,00:08:28,13,08,1, 12.0,1,1, 6.761, 10356.126, 471.558, 52910.095 24/10/10,00:08:28,14,08,1, 12.0,1,1, 6.761, 10356.103, 471.569, 52910.099 24/10/10,00:08:28,15,08,1, 12.0,1,1, 6.761, 10356.124, 471.587, 52910.043 24/10/10,00:08:28,16,08,1, 12.0,1,1, 6.761, 10356.129, 471.593, 52910.072 24/10/10,00:08:28,17,08,1, 12.0,1,1, 6.761, 10356.123, 471.602, 52910.016 24/10/10,00:08:28,18,08,1, 12.0,1,1, 6.761, 10356.143, 471.605, 52909.997 24/10/10,00:08:28,19,08,1, 12.0,1,1, 6.761, 10356.147, 471.620, 52909.953 24/10/10,00:08:29,00,07,1, 11.9,1,1, 6.761, 10356.145, 471.620, 52909.953 24/10/10,00:08:29,01,07,1, 11.9,1,1, 6.761, 10356.147, 471.663, 52910.063 24/10/10,00:08:29,02,07,1, 11.9,1,1, 6.761, 10356.156, 471.677, 52910.002 24/10/10,00:08:29,03,07,1, 11.9,1,1, 6.761, 10356.154, 471.684, 52910.072 24/10/10,00:08:29,04,07,1, 11.9,1,1, 6.761, 10356.177, 471.700, 52910.100 24/10/10,00:08:29,05,07,1, 11.9,1,1, 6.761, 10356.177, 471.719, 52910.009 24/10/10,00:08:29,06,07,1, 11.9,1,1, 6.761, 10356.134, 471.691, 52909.921 24/10/10,00:08:29,07,07,1, 11.9,1,1, 6.761, 10356.204, 471.715, 52909.999 24/10/10,00:08:29,08,07,1, 11.9,1,1, 6.761, 10356.190, 471.740, 52910.055 24/10/10,00:08:29,09,07,1, 11.9,1,1, 6.761, 10356.188, 471.750, 52910.000 24/10/10,00:08:29,10,07,1, 11.9,1,1, 6.761, 10356.231, 471.738, 52910.074 24/10/10,00:08:29,11,07,1, 11.9,1,1, 6.761, 10356.231, 471.786, 52910.031 24/10/10,00:08:29,12,07,1, 11.9,1,1, 6.761, 10356.247, 471.759, 52910.037 24/10/10,00:08:29,13,07,1, 11.9,1,1, 6.761, 10356.205, 471.776, 52910.032 24/10/10,00:08:29,14,07,1, 11.9,1,1, 6.761, 10356.253, 471.806, 52910.028 24/10/10,00:08:29,15,07,1, 11.9,1,1, 6.761, 10356.223, 471.803, 52910.059 24/10/10,00:08:29,16,07,1, 11.9,1,1, 6.761, 10356.246, 471.812, 52910.084 24/10/10,00:08:29,17,07,1, 11.9,1,1, 6.761, 10356.243, 471.846, 52910.014 24/10/10,00:08:29,18,07,1, 11.9,1,1, 6.761, 10356.252, 471.836, 52910.053 24/10/10,00:08:29,19,07,1, 11.9,1,1, 6.761, 10356.292, 471.849, 52910.079 24/10/10,00:08:30,00,07,1, 11.9,1,1, 6.753, 10356.287, 471.849, 52910.079 24/10/10,00:08:30,01,07,1, 11.9,1,1, 6.753, 10356.326, 471.880, 52910.073 24/10/10,00:08:30,02,07,1, 11.9,1,1, 6.753, 10356.306, 471.862, 52909.979 24/10/10,00:08:30,03,07,1, 11.9,1,1, 6.753, 10356.315, 471.876, 52910.057 24/10/10,00:08:30,04,07,1, 11.9,1,1, 6.753, 10356.345, 471.897, 52910.117 24/10/10,00:08:30,05,07,1, 11.9,1,1, 6.753, 10356.354, 471.888, 52910.071 24/10/10,00:08:30,06,07,1, 11.9,1,1, 6.753, 10356.343, 471.899, 52910.061 24/10/10,00:08:30,07,07,1, 11.9,1,1, 6.753, 10356.379, 471.900, 52910.037 24/10/10,00:08:30,08,07,1, 11.9,1,1, 6.753, 10356.355, 471.926, 52910.050 24/10/10,00:08:30,09,07,1, 11.9,1,1, 6.753, 10356.375, 471.938, 52910.034 24/10/10,00:08:30,10,07,1, 11.9,1,1, 6.753, 10356.384, 471.965, 52910.066 24/10/10,00:08:30,11,07,1, 11.9,1,1, 6.753, 10356.395, 471.965, 52910.097 24/10/10,00:08:30,12,07,1, 11.9,1,1, 6.753, 10356.431, 471.951, 52910.062 24/10/10,00:08:30,13,07,1, 11.9,1,1, 6.753, 10356.409, 471.977, 52910.041 24/10/10,00:08:30,14,07,1, 11.9,1,1, 6.753, 10356.408, 471.973, 52910.033 24/10/10,00:08:30,15,07,1, 11.9,1,1, 6.753, 10356.453, 471.968, 52910.026 24/10/10,00:08:30,16,07,1, 11.9,1,1, 6.753, 10356.467, 471.989, 52910.094 24/10/10,00:08:30,17,07,1, 11.9,1,1, 6.753, 10356.468, 472.021, 52910.062 24/10/10,00:08:30,18,07,1, 11.9,1,1, 6.753, 10356.480, 472.030, 52910.096 24/10/10,00:08:30,19,07,1, 11.9,1,1, 6.753, 10356.479, 472.003, 52910.030 24/10/10,00:08:31,00,07,1, 11.7,1,1, 6.755, 10356.479, 472.003, 52910.030 24/10/10,00:08:31,01,07,1, 11.7,1,1, 6.755, 10356.492, 472.032, 52910.012 24/10/10,00:08:31,02,07,1, 11.7,1,1, 6.755, 10356.503, 472.033, 52910.080 24/10/10,00:08:31,03,07,1, 11.7,1,1, 6.755, 10356.500, 472.059, 52910.033 24/10/10,00:08:31,04,07,1, 11.7,1,1, 6.755, 10356.531, 472.080, 52910.046 24/10/10,00:08:31,05,07,1, 11.7,1,1, 6.755, 10356.548, 472.091, 52910.122 24/10/10,00:08:31,06,07,1, 11.7,1,1, 6.755, 10356.530, 472.094, 52910.085 24/10/10,00:08:31,07,07,1, 11.7,1,1, 6.755, 10356.556, 472.091, 52910.057 24/10/10,00:08:31,08,07,1, 11.7,1,1, 6.755, 10356.563, 472.113, 52910.110 24/10/10,00:08:31,09,07,1, 11.7,1,1, 6.755, 10356.561, 472.127, 52910.096 24/10/10,00:08:31,10,07,1, 11.7,1,1, 6.755, 10356.590, 472.126, 52910.023 24/10/10,00:08:31,11,07,1, 11.7,1,1, 6.755, 10356.581, 472.142, 52910.091 24/10/10,00:08:31,12,07,1, 11.7,1,1, 6.755, 10356.620, 472.146, 52910.147 24/10/10,00:08:31,13,07,1, 11.7,1,1, 6.755, 10356.572, 472.146, 52910.054 24/10/10,00:08:31,14,07,1, 11.7,1,1, 6.755, 10356.619, 472.163, 52910.021 24/10/10,00:08:31,15,07,1, 11.7,1,1, 6.755, 10356.638, 472.173, 52910.037 24/10/10,00:08:31,16,07,1, 11.7,1,1, 6.755, 10356.635, 472.170, 52910.041 24/10/10,00:08:31,17,07,1, 11.7,1,1, 6.755, 10356.646, 472.197, 52910.073 24/10/10,00:08:31,18,07,1, 11.7,1,1, 6.755, 10356.676, 472.180, 52910.042 24/10/10,00:08:31,19,07,1, 11.7,1,1, 6.755, 10356.658, 472.183, 52910.040 24/10/10,00:08:32,00,08,1, 11.9,1,1, 6.756, 10356.654, 472.183, 52910.040 24/10/10,00:08:32,01,08,1, 11.9,1,1, 6.756, 10356.655, 472.172, 52910.059 24/10/10,00:08:32,02,08,1, 11.9,1,1, 6.756, 10356.685, 472.180, 52910.066 24/10/10,00:08:32,03,08,1, 11.9,1,1, 6.756, 10356.687, 472.218, 52910.113 24/10/10,00:08:32,04,08,1, 11.9,1,1, 6.756, 10356.704, 472.226, 52910.040 24/10/10,00:08:32,05,08,1, 11.9,1,1, 6.756, 10356.696, 472.257, 52910.083 24/10/10,00:08:32,06,08,1, 11.9,1,1, 6.756, 10356.731, 472.236, 52910.025 24/10/10,00:08:32,07,08,1, 11.9,1,1, 6.756, 10356.732, 472.247, 52910.085 24/10/10,00:08:32,08,08,1, 11.9,1,1, 6.756, 10356.725, 472.256, 52910.041 24/10/10,00:08:32,09,08,1, 11.9,1,1, 6.756, 10356.747, 472.260, 52910.099 24/10/10,00:08:32,10,08,1, 11.9,1,1, 6.756, 10356.739, 472.255, 52910.036 24/10/10,00:08:32,11,08,1, 11.9,1,1, 6.756, 10356.753, 472.261, 52910.062 24/10/10,00:08:32,12,08,1, 11.9,1,1, 6.756, 10356.749, 472.276, 52910.130 24/10/10,00:08:32,13,08,1, 11.9,1,1, 6.756, 10356.748, 472.265, 52910.060 24/10/10,00:08:32,14,08,1, 11.9,1,1, 6.756, 10356.774, 472.270, 52910.048 24/10/10,00:08:32,15,08,1, 11.9,1,1, 6.756, 10356.778, 472.264, 52910.087 24/10/10,00:08:32,16,08,1, 11.9,1,1, 6.756, 10356.775, 472.274, 52910.080 24/10/10,00:08:32,17,08,1, 11.9,1,1, 6.756, 10356.806, 472.293, 52910.062 24/10/10,00:08:32,18,08,1, 11.9,1,1, 6.756, 10356.795, 472.275, 52910.121 24/10/10,00:08:32,19,08,1, 11.9,1,1, 6.756, 10356.825, 472.296, 52910.037 24/10/10,00:08:33,00,07,1, 11.9,1,1, 6.754, 10356.821, 472.296, 52910.037 24/10/10,00:08:33,01,07,1, 11.9,1,1, 6.754, 10356.807, 472.308, 52910.025 24/10/10,00:08:33,02,07,1, 11.9,1,1, 6.754, 10356.824, 472.306, 52910.000 24/10/10,00:08:33,03,07,1, 11.9,1,1, 6.754, 10356.820, 472.322, 52910.063 24/10/10,00:08:33,04,07,1, 11.9,1,1, 6.754, 10356.825, 472.290, 52910.011 24/10/10,00:08:33,05,07,1, 11.9,1,1, 6.754, 10356.806, 472.325, 52910.036 24/10/10,00:08:33,06,07,1, 11.9,1,1, 6.754, 10356.834, 472.314, 52910.048 24/10/10,00:08:33,07,07,1, 11.9,1,1, 6.754, 10356.838, 472.327, 52910.119 24/10/10,00:08:33,08,07,1, 11.9,1,1, 6.754, 10356.863, 472.287, 52910.083 24/10/10,00:08:33,09,07,1, 11.9,1,1, 6.754, 10356.853, 472.323, 52910.086 24/10/10,00:08:33,10,07,1, 11.9,1,1, 6.754, 10356.873, 472.319, 52910.024 24/10/10,00:08:33,11,07,1, 11.9,1,1, 6.754, 10356.861, 472.324, 52910.040 24/10/10,00:08:33,12,07,1, 11.9,1,1, 6.754, 10356.870, 472.320, 52910.061 24/10/10,00:08:33,13,07,1, 11.9,1,1, 6.754, 10356.877, 472.325, 52910.042 24/10/10,00:08:33,14,07,1, 11.9,1,1, 6.754, 10356.905, 472.313, 52909.843 24/10/10,00:08:33,15,07,1, 11.9,1,1, 6.754, 10356.858, 472.316, 52909.961 24/10/10,00:08:33,16,07,1, 11.9,1,1, 6.754, 10356.931, 472.320, 52910.030 24/10/10,00:08:33,17,07,1, 11.9,1,1, 6.754, 10356.893, 472.308, 52910.022 24/10/10,00:08:33,18,07,1, 11.9,1,1, 6.754, 10356.908, 472.336, 52909.997 24/10/10,00:08:33,19,07,1, 11.9,1,1, 6.754, 10356.915, 472.343, 52910.013 24/10/10,00:08:34,00,07,1, 11.9,1,1, 6.758, 10356.913, 472.343, 52910.013 24/10/10,00:08:34,01,07,1, 11.9,1,1, 6.758, 10356.900, 472.339, 52910.030 24/10/10,00:08:34,02,07,1, 11.9,1,1, 6.758, 10356.928, 472.360, 52909.993 24/10/10,00:08:34,03,07,1, 11.9,1,1, 6.758, 10356.926, 472.365, 52910.016 24/10/10,00:08:34,04,07,1, 11.9,1,1, 6.758, 10356.956, 472.353, 52910.125 24/10/10,00:08:34,05,07,1, 11.9,1,1, 6.758, 10356.912, 472.357, 52910.016 24/10/10,00:08:34,06,07,1, 11.9,1,1, 6.758, 10356.924, 472.356, 52910.057 24/10/10,00:08:34,07,07,1, 11.9,1,1, 6.758, 10356.936, 472.328, 52910.071 24/10/10,00:08:34,08,07,1, 11.9,1,1, 6.758, 10356.945, 472.354, 52910.004 24/10/10,00:08:34,09,07,1, 11.9,1,1, 6.758, 10356.977, 472.340, 52910.047 24/10/10,00:08:34,10,07,1, 11.9,1,1, 6.758, 10356.977, 472.345, 52910.087 24/10/10,00:08:34,11,07,1, 11.9,1,1, 6.758, 10356.955, 472.332, 52910.074 24/10/10,00:08:34,12,07,1, 11.9,1,1, 6.758, 10356.988, 472.326, 52910.054 24/10/10,00:08:34,13,07,1, 11.9,1,1, 6.758, 10356.999, 472.322, 52909.959 24/10/10,00:08:34,14,07,1, 11.9,1,1, 6.758, 10357.009, 472.306, 52909.953 24/10/10,00:08:34,15,07,1, 11.9,1,1, 6.758, 10357.023, 472.313, 52909.935 24/10/10,00:08:34,16,07,1, 11.9,1,1, 6.758, 10357.015, 472.322, 52909.959 24/10/10,00:08:34,17,07,1, 11.9,1,1, 6.758, 10357.021, 472.331, 52909.961 24/10/10,00:08:34,18,07,1, 11.9,1,1, 6.758, 10357.018, 472.331, 52909.990 24/10/10,00:08:34,19,07,1, 11.9,1,1, 6.758, 10357.042, 472.327, 52909.972 24/10/10,00:08:35,00,07,1, 12.0,1,1, 6.755, 10357.038, 472.327, 52909.972 24/10/10,00:08:35,01,07,1, 12.0,1,1, 6.755, 10357.072, 472.313, 52910.005 24/10/10,00:08:35,02,07,1, 12.0,1,1, 6.755, 10357.064, 472.303, 52910.005 24/10/10,00:08:35,03,07,1, 12.0,1,1, 6.755, 10357.067, 472.325, 52910.032 24/10/10,00:08:35,04,07,1, 12.0,1,1, 6.755, 10357.082, 472.332, 52910.025 24/10/10,00:08:35,05,07,1, 12.0,1,1, 6.755, 10357.086, 472.317, 52909.985 24/10/10,00:08:35,06,07,1, 12.0,1,1, 6.755, 10357.097, 472.313, 52909.980 24/10/10,00:08:35,07,07,1, 12.0,1,1, 6.755, 10357.102, 472.325, 52910.004 24/10/10,00:08:35,08,07,1, 12.0,1,1, 6.755, 10357.106, 472.306, 52909.992 24/10/10,00:08:35,09,07,1, 12.0,1,1, 6.755, 10357.119, 472.324, 52909.976 24/10/10,00:08:35,10,07,1, 12.0,1,1, 6.755, 10357.134, 472.304, 52909.998 24/10/10,00:08:35,11,07,1, 12.0,1,1, 6.755, 10357.124, 472.267, 52909.976 24/10/10,00:08:35,12,07,1, 12.0,1,1, 6.755, 10357.150, 472.307, 52909.961 24/10/10,00:08:35,13,07,1, 12.0,1,1, 6.755, 10357.143, 472.292, 52909.978 24/10/10,00:08:35,14,07,1, 12.0,1,1, 6.755, 10357.163, 472.305, 52909.982 24/10/10,00:08:35,15,07,1, 12.0,1,1, 6.755, 10357.183, 472.305, 52909.988 24/10/10,00:08:35,16,07,1, 12.0,1,1, 6.755, 10357.197, 472.297, 52909.951 24/10/10,00:08:35,17,07,1, 12.0,1,1, 6.755, 10357.204, 472.300, 52909.931 24/10/10,00:08:35,18,07,1, 12.0,1,1, 6.755, 10357.198, 472.271, 52909.920 24/10/10,00:08:35,19,07,1, 12.0,1,1, 6.755, 10357.210, 472.283, 52909.950 24/10/10,00:08:36,00,07,1, 11.9,1,1, 6.759, 10357.205, 472.283, 52909.950 24/10/10,00:08:36,01,07,1, 11.9,1,1, 6.759, 10357.213, 472.286, 52909.975 24/10/10,00:08:36,02,07,1, 11.9,1,1, 6.759, 10357.229, 472.247, 52909.938 24/10/10,00:08:36,03,07,1, 11.9,1,1, 6.759, 10357.244, 472.273, 52910.024 24/10/10,00:08:36,04,07,1, 11.9,1,1, 6.759, 10357.238, 472.266, 52909.960 24/10/10,00:08:36,05,07,1, 11.9,1,1, 6.759, 10357.250, 472.243, 52909.911 24/10/10,00:08:36,06,07,1, 11.9,1,1, 6.759, 10357.244, 472.249, 52909.952 24/10/10,00:08:36,07,07,1, 11.9,1,1, 6.759, 10357.249, 472.266, 52909.895 24/10/10,00:08:36,08,07,1, 11.9,1,1, 6.759, 10357.258, 472.250, 52909.892 24/10/10,00:08:36,09,07,1, 11.9,1,1, 6.759, 10357.302, 472.244, 52909.956 24/10/10,00:08:36,10,07,1, 11.9,1,1, 6.759, 10357.272, 472.237, 52909.978 24/10/10,00:08:36,11,07,1, 11.9,1,1, 6.759, 10357.286, 472.256, 52909.940 24/10/10,00:08:36,12,07,1, 11.9,1,1, 6.759, 10357.304, 472.241, 52909.945 24/10/10,00:08:36,13,07,1, 11.9,1,1, 6.759, 10357.256, 472.241, 52909.946 24/10/10,00:08:36,14,07,1, 11.9,1,1, 6.759, 10357.295, 472.236, 52909.883 24/10/10,00:08:36,15,07,1, 11.9,1,1, 6.759, 10357.274, 472.249, 52909.932 24/10/10,00:08:36,16,07,1, 11.9,1,1, 6.759, 10357.314, 472.246, 52909.904 24/10/10,00:08:36,17,07,1, 11.9,1,1, 6.759, 10357.341, 472.222, 52909.867 24/10/10,00:08:36,18,07,1, 11.9,1,1, 6.759, 10357.304, 472.239, 52909.883 24/10/10,00:08:36,19,07,1, 11.9,1,1, 6.759, 10357.343, 472.197, 52909.894 24/10/10,00:08:37,00,08,1, 11.9,1,1, 6.755, 10357.338, 472.197, 52909.894 24/10/10,00:08:37,01,08,1, 11.9,1,1, 6.755, 10357.320, 472.236, 52909.908 24/10/10,00:08:37,02,08,1, 11.9,1,1, 6.755, 10357.372, 472.238, 52909.921 24/10/10,00:08:37,03,08,1, 11.9,1,1, 6.755, 10357.337, 472.255, 52909.950 24/10/10,00:08:37,04,08,1, 11.9,1,1, 6.755, 10357.356, 472.211, 52910.002 24/10/10,00:08:37,05,08,1, 11.9,1,1, 6.755, 10357.345, 472.226, 52909.914 24/10/10,00:08:37,06,08,1, 11.9,1,1, 6.755, 10357.332, 472.238, 52909.971 24/10/10,00:08:37,07,08,1, 11.9,1,1, 6.755, 10357.353, 472.217, 52909.868 24/10/10,00:08:37,08,08,1, 11.9,1,1, 6.755, 10357.392, 472.233, 52909.913 24/10/10,00:08:37,09,08,1, 11.9,1,1, 6.755, 10357.384, 472.231, 52909.890 24/10/10,00:08:37,10,08,1, 11.9,1,1, 6.755, 10357.375, 472.232, 52909.958 24/10/10,00:08:37,11,08,1, 11.9,1,1, 6.755, 10357.400, 472.221, 52909.923 24/10/10,00:08:37,12,08,1, 11.9,1,1, 6.755, 10357.393, 472.247, 52909.908 24/10/10,00:08:37,13,08,1, 11.9,1,1, 6.755, 10357.396, 472.229, 52909.907 24/10/10,00:08:37,14,08,1, 11.9,1,1, 6.755, 10357.406, 472.229, 52909.918 24/10/10,00:08:37,15,08,1, 11.9,1,1, 6.755, 10357.382, 472.226, 52909.888 24/10/10,00:08:37,16,08,1, 11.9,1,1, 6.755, 10357.403, 472.236, 52909.932 24/10/10,00:08:37,17,08,1, 11.9,1,1, 6.755, 10357.387, 472.223, 52909.921 24/10/10,00:08:37,18,08,1, 11.9,1,1, 6.755, 10357.395, 472.263, 52909.914 24/10/10,00:08:37,19,08,1, 11.9,1,1, 6.755, 10357.406, 472.259, 52909.951 24/10/10,00:08:38,00,08,1, 11.9,1,1, 6.757, 10357.405, 472.259, 52909.951 24/10/10,00:08:38,01,08,1, 11.9,1,1, 6.757, 10357.411, 472.248, 52909.903 24/10/10,00:08:38,02,08,1, 11.9,1,1, 6.757, 10357.454, 472.250, 52909.877 24/10/10,00:08:38,03,08,1, 11.9,1,1, 6.757, 10357.422, 472.266, 52909.943 24/10/10,00:08:38,04,08,1, 11.9,1,1, 6.757, 10357.460, 472.278, 52909.964 24/10/10,00:08:38,05,08,1, 11.9,1,1, 6.757, 10357.466, 472.283, 52909.989 24/10/10,00:08:38,06,08,1, 11.9,1,1, 6.757, 10357.490, 472.293, 52909.941 24/10/10,00:08:38,07,08,1, 11.9,1,1, 6.757, 10357.477, 472.259, 52909.944 24/10/10,00:08:38,08,08,1, 11.9,1,1, 6.757, 10357.500, 472.284, 52909.900 24/10/10,00:08:38,09,08,1, 11.9,1,1, 6.757, 10357.492, 472.282, 52909.995 24/10/10,00:08:38,10,08,1, 11.9,1,1, 6.757, 10357.520, 472.279, 52909.917 24/10/10,00:08:38,11,08,1, 11.9,1,1, 6.757, 10357.532, 472.304, 52909.966 24/10/10,00:08:38,12,08,1, 11.9,1,1, 6.757, 10357.505, 472.288, 52909.982 24/10/10,00:08:38,13,08,1, 11.9,1,1, 6.757, 10357.529, 472.277, 52909.919 24/10/10,00:08:38,14,08,1, 11.9,1,1, 6.757, 10357.560, 472.287, 52909.927 24/10/10,00:08:38,15,08,1, 11.9,1,1, 6.757, 10357.536, 472.296, 52909.970 24/10/10,00:08:38,16,08,1, 11.9,1,1, 6.757, 10357.542, 472.302, 52909.939 24/10/10,00:08:38,17,08,1, 11.9,1,1, 6.757, 10357.572, 472.318, 52909.985 24/10/10,00:08:38,18,08,1, 11.9,1,1, 6.757, 10357.583, 472.307, 52909.952 24/10/10,00:08:38,19,08,1, 11.9,1,1, 6.757, 10357.593, 472.284, 52909.889 24/10/10,00:08:39,00,09,1, 11.9,1,1, 6.753, 10357.589, 472.284, 52909.889 24/10/10,00:08:39,01,09,1, 11.9,1,1, 6.753, 10357.607, 472.284, 52909.944 24/10/10,00:08:39,02,09,1, 11.9,1,1, 6.753, 10357.626, 472.262, 52909.904 24/10/10,00:08:39,03,09,1, 11.9,1,1, 6.753, 10357.618, 472.289, 52909.871 24/10/10,00:08:39,04,09,1, 11.9,1,1, 6.753, 10357.624, 472.251, 52909.953 24/10/10,00:08:39,05,09,1, 11.9,1,1, 6.753, 10357.630, 472.281, 52909.902 24/10/10,00:08:39,06,09,1, 11.9,1,1, 6.753, 10357.640, 472.292, 52909.970 24/10/10,00:08:39,07,09,1, 11.9,1,1, 6.753, 10357.644, 472.260, 52909.896 24/10/10,00:08:39,08,09,1, 11.9,1,1, 6.753, 10357.667, 472.247, 52909.875 24/10/10,00:08:39,09,09,1, 11.9,1,1, 6.753, 10357.676, 472.249, 52909.876 24/10/10,00:08:39,10,09,1, 11.9,1,1, 6.753, 10357.686, 472.244, 52909.975 24/10/10,00:08:39,11,09,1, 11.9,1,1, 6.753, 10357.748, 472.245, 52909.952 24/10/10,00:08:39,12,09,1, 11.9,1,1, 6.753, 10357.736, 472.225, 52909.928 24/10/10,00:08:39,13,09,1, 11.9,1,1, 6.753, 10357.737, 472.233, 52909.920 24/10/10,00:08:39,14,09,1, 11.9,1,1, 6.753, 10357.770, 472.240, 52909.942 24/10/10,00:08:39,15,09,1, 11.9,1,1, 6.753, 10357.761, 472.230, 52909.867 24/10/10,00:08:39,16,09,1, 11.9,1,1, 6.753, 10357.794, 472.218, 52909.926 24/10/10,00:08:39,17,09,1, 11.9,1,1, 6.753, 10357.809, 472.224, 52909.911 24/10/10,00:08:39,18,09,1, 11.9,1,1, 6.753, 10357.809, 472.212, 52909.870 24/10/10,00:08:39,19,09,1, 11.9,1,1, 6.753, 10357.825, 472.205, 52909.943 24/10/10,00:08:40,00,09,1, 11.9,1,1, 6.755, 10357.822, 472.205, 52909.943 24/10/10,00:08:40,01,09,1, 11.9,1,1, 6.755, 10357.840, 472.215, 52909.854 24/10/10,00:08:40,02,09,1, 11.9,1,1, 6.755, 10357.868, 472.199, 52909.906 24/10/10,00:08:40,03,09,1, 11.9,1,1, 6.755, 10357.890, 472.179, 52909.812 24/10/10,00:08:40,04,09,1, 11.9,1,1, 6.755, 10357.880, 472.194, 52909.875 24/10/10,00:08:40,05,09,1, 11.9,1,1, 6.755, 10357.900, 472.180, 52909.895 24/10/10,00:08:40,06,09,1, 11.9,1,1, 6.755, 10357.930, 472.196, 52909.861 24/10/10,00:08:40,07,09,1, 11.9,1,1, 6.755, 10357.945, 472.147, 52909.849 24/10/10,00:08:40,08,09,1, 11.9,1,1, 6.755, 10357.967, 472.157, 52909.865 24/10/10,00:08:40,09,09,1, 11.9,1,1, 6.755, 10357.972, 472.158, 52909.845 24/10/10,00:08:40,10,09,1, 11.9,1,1, 6.755, 10358.002, 472.154, 52909.869 24/10/10,00:08:40,11,09,1, 11.9,1,1, 6.755, 10357.973, 472.131, 52909.810 24/10/10,00:08:40,12,09,1, 11.9,1,1, 6.755, 10358.001, 472.144, 52909.809 24/10/10,00:08:40,13,09,1, 11.9,1,1, 6.755, 10358.031, 472.149, 52909.781 24/10/10,00:08:40,14,09,1, 11.9,1,1, 6.755, 10358.071, 472.116, 52909.782 24/10/10,00:08:40,15,09,1, 11.9,1,1, 6.755, 10358.063, 472.112, 52909.788 24/10/10,00:08:40,16,09,1, 11.9,1,1, 6.755, 10358.086, 472.117, 52909.764 24/10/10,00:08:40,17,09,1, 11.9,1,1, 6.755, 10358.092, 472.106, 52909.767 24/10/10,00:08:40,18,09,1, 11.9,1,1, 6.755, 10358.110, 472.120, 52909.836 24/10/10,00:08:40,19,09,1, 11.9,1,1, 6.755, 10358.118, 472.077, 52909.745 24/10/10,00:08:41,00,09,1, 11.9,1,1, 6.757, 10358.114, 472.077, 52909.745 24/10/10,00:08:41,01,09,1, 11.9,1,1, 6.757, 10358.162, 472.079, 52909.751 24/10/10,00:08:41,02,09,1, 11.9,1,1, 6.757, 10358.192, 472.098, 52909.797 24/10/10,00:08:41,03,09,1, 11.9,1,1, 6.757, 10358.189, 472.083, 52909.744 24/10/10,00:08:41,04,09,1, 11.9,1,1, 6.757, 10358.203, 472.061, 52909.799 24/10/10,00:08:41,05,09,1, 11.9,1,1, 6.757, 10358.228, 472.063, 52909.778 24/10/10,00:08:41,06,09,1, 11.9,1,1, 6.757, 10358.204, 472.073, 52909.844 24/10/10,00:08:41,07,09,1, 11.9,1,1, 6.757, 10358.222, 472.041, 52909.796 24/10/10,00:08:41,08,09,1, 11.9,1,1, 6.757, 10358.234, 472.025, 52909.844 24/10/10,00:08:41,09,09,1, 11.9,1,1, 6.757, 10358.245, 472.027, 52909.833 24/10/10,00:08:41,10,09,1, 11.9,1,1, 6.757, 10358.271, 472.043, 52909.826 24/10/10,00:08:41,11,09,1, 11.9,1,1, 6.757, 10358.285, 472.020, 52909.822 24/10/10,00:08:41,12,09,1, 11.9,1,1, 6.757, 10358.279, 472.021, 52909.735 24/10/10,00:08:41,13,09,1, 11.9,1,1, 6.757, 10358.312, 472.007, 52909.776 24/10/10,00:08:41,14,09,1, 11.9,1,1, 6.757, 10358.311, 472.009, 52909.768 24/10/10,00:08:41,15,09,1, 11.9,1,1, 6.757, 10358.331, 471.991, 52909.732 24/10/10,00:08:41,16,09,1, 11.9,1,1, 6.757, 10358.342, 471.982, 52909.690 24/10/10,00:08:41,17,09,1, 11.9,1,1, 6.757, 10358.320, 471.974, 52909.695 24/10/10,00:08:41,18,09,1, 11.9,1,1, 6.757, 10358.339, 471.972, 52909.687 24/10/10,00:08:41,19,09,1, 11.9,1,1, 6.757, 10358.356, 471.971, 52909.692 24/10/10,00:08:42,00,09,1, 11.9,1,1, 6.758, 10358.356, 471.971, 52909.692 24/10/10,00:08:42,01,09,1, 11.9,1,1, 6.758, 10358.384, 471.980, 52909.788 24/10/10,00:08:42,02,09,1, 11.9,1,1, 6.758, 10358.410, 471.943, 52909.689 24/10/10,00:08:42,03,09,1, 11.9,1,1, 6.758, 10358.405, 471.950, 52909.709 24/10/10,00:08:42,04,09,1, 11.9,1,1, 6.758, 10358.409, 471.950, 52909.725 24/10/10,00:08:42,05,09,1, 11.9,1,1, 6.758, 10358.429, 471.919, 52909.750 24/10/10,00:08:42,06,09,1, 11.9,1,1, 6.758, 10358.466, 471.939, 52909.765 24/10/10,00:08:42,07,09,1, 11.9,1,1, 6.758, 10358.446, 471.935, 52909.698 24/10/10,00:08:42,08,09,1, 11.9,1,1, 6.758, 10358.466, 471.932, 52909.737 24/10/10,00:08:42,09,09,1, 11.9,1,1, 6.758, 10358.450, 471.932, 52909.825 24/10/10,00:08:42,10,09,1, 11.9,1,1, 6.758, 10358.460, 471.929, 52909.714 24/10/10,00:08:42,11,09,1, 11.9,1,1, 6.758, 10358.480, 471.911, 52909.757 24/10/10,00:08:42,12,09,1, 11.9,1,1, 6.758, 10358.473, 471.898, 52909.685 24/10/10,00:08:42,13,09,1, 11.9,1,1, 6.758, 10358.495, 471.899, 52909.705 24/10/10,00:08:42,14,09,1, 11.9,1,1, 6.758, 10358.502, 471.907, 52909.586 24/10/10,00:08:42,15,09,1, 11.9,1,1, 6.758, 10358.519, 471.898, 52909.762 24/10/10,00:08:42,16,09,1, 11.9,1,1, 6.758, 10358.510, 471.903, 52909.743 24/10/10,00:08:42,17,09,1, 11.9,1,1, 6.758, 10358.546, 471.898, 52909.798 24/10/10,00:08:42,18,09,1, 11.9,1,1, 6.758, 10358.530, 471.895, 52909.775 24/10/10,00:08:42,19,09,1, 11.9,1,1, 6.758, 10358.549, 471.886, 52909.776 24/10/10,00:08:43,00,08,1, 11.9,1,1, 6.753, 10358.548, 471.886, 52909.776 24/10/10,00:08:43,01,08,1, 11.9,1,1, 6.753, 10358.569, 471.900, 52909.783 24/10/10,00:08:43,02,08,1, 11.9,1,1, 6.753, 10358.574, 471.862, 52909.694 24/10/10,00:08:43,03,08,1, 11.9,1,1, 6.753, 10358.582, 471.883, 52909.719 24/10/10,00:08:43,04,08,1, 11.9,1,1, 6.753, 10358.598, 471.857, 52909.760 24/10/10,00:08:43,05,08,1, 11.9,1,1, 6.753, 10358.601, 471.851, 52909.780 24/10/10,00:08:43,06,08,1, 11.9,1,1, 6.753, 10358.577, 471.817, 52909.702 24/10/10,00:08:43,07,08,1, 11.9,1,1, 6.753, 10358.596, 471.818, 52909.725 24/10/10,00:08:43,08,08,1, 11.9,1,1, 6.753, 10358.626, 471.836, 52909.707 24/10/10,00:08:43,09,08,1, 11.9,1,1, 6.753, 10358.594, 471.796, 52909.694 24/10/10,00:08:43,10,08,1, 11.9,1,1, 6.753, 10358.623, 471.820, 52909.736 24/10/10,00:08:43,11,08,1, 11.9,1,1, 6.753, 10358.641, 471.827, 52909.688 24/10/10,00:08:43,12,08,1, 11.9,1,1, 6.753, 10358.600, 471.820, 52909.724 24/10/10,00:08:43,13,08,1, 11.9,1,1, 6.753, 10358.640, 471.827, 52909.817 24/10/10,00:08:43,14,08,1, 11.9,1,1, 6.753, 10358.579, 471.812, 52909.759 24/10/10,00:08:43,15,08,1, 11.9,1,1, 6.753, 10358.626, 471.811, 52909.733 24/10/10,00:08:43,16,08,1, 11.9,1,1, 6.753, 10358.628, 471.801, 52909.750 24/10/10,00:08:43,17,08,1, 11.9,1,1, 6.753, 10358.587, 471.780, 52909.684 24/10/10,00:08:43,18,08,1, 11.9,1,1, 6.753, 10358.607, 471.811, 52909.713 24/10/10,00:08:43,19,08,1, 11.9,1,1, 6.753, 10358.631, 471.785, 52909.674 24/10/10,00:08:44,00,09,1, 11.9,1,1, 6.752, 10358.623, 471.785, 52909.674 24/10/10,00:08:44,01,09,1, 11.9,1,1, 6.752, 10358.628, 471.796, 52909.760 24/10/10,00:08:44,02,09,1, 11.9,1,1, 6.752, 10358.642, 471.774, 52909.753 24/10/10,00:08:44,03,09,1, 11.9,1,1, 6.752, 10358.641, 471.777, 52909.662 24/10/10,00:08:44,04,09,1, 11.9,1,1, 6.752, 10358.630, 471.778, 52909.726 24/10/10,00:08:44,05,09,1, 11.9,1,1, 6.752, 10358.665, 471.771, 52909.681 24/10/10,00:08:44,06,09,1, 11.9,1,1, 6.752, 10358.651, 471.764, 52909.712 24/10/10,00:08:44,07,09,1, 11.9,1,1, 6.752, 10358.647, 471.723, 52909.732 24/10/10,00:08:44,08,09,1, 11.9,1,1, 6.752, 10358.648, 471.710, 52909.698 24/10/10,00:08:44,09,09,1, 11.9,1,1, 6.752, 10358.657, 471.720, 52909.695 24/10/10,00:08:44,10,09,1, 11.9,1,1, 6.752, 10358.664, 471.730, 52909.711 24/10/10,00:08:44,11,09,1, 11.9,1,1, 6.752, 10358.647, 471.692, 52909.665 24/10/10,00:08:44,12,09,1, 11.9,1,1, 6.752, 10358.630, 471.694, 52909.644 24/10/10,00:08:44,13,09,1, 11.9,1,1, 6.752, 10358.649, 471.668, 52909.657 24/10/10,00:08:44,14,09,1, 11.9,1,1, 6.752, 10358.642, 471.685, 52909.655 24/10/10,00:08:44,15,09,1, 11.9,1,1, 6.752, 10358.638, 471.647, 52909.650 24/10/10,00:08:44,16,09,1, 11.9,1,1, 6.752, 10358.673, 471.660, 52909.688 24/10/10,00:08:44,17,09,1, 11.9,1,1, 6.752, 10358.635, 471.660, 52909.704 24/10/10,00:08:44,18,09,1, 11.9,1,1, 6.752, 10358.612, 471.667, 52909.653 24/10/10,00:08:44,19,09,1, 11.9,1,1, 6.752, 10358.615, 471.632, 52909.637 24/10/10,00:08:45,00,09,1, 11.8,1,1, 6.755, 10358.615, 471.632, 52909.637 24/10/10,00:08:45,01,09,1, 11.8,1,1, 6.755, 10358.618, 471.611, 52909.644 24/10/10,00:08:45,02,09,1, 11.8,1,1, 6.755, 10358.593, 471.589, 52909.631 24/10/10,00:08:45,03,09,1, 11.8,1,1, 6.755, 10358.604, 471.597, 52909.657 24/10/10,00:08:45,04,09,1, 11.8,1,1, 6.755, 10358.599, 471.599, 52909.683 24/10/10,00:08:45,05,09,1, 11.8,1,1, 6.755, 10358.582, 471.582, 52909.655 24/10/10,00:08:45,06,09,1, 11.8,1,1, 6.755, 10358.604, 471.569, 52909.624 24/10/10,00:08:45,07,09,1, 11.8,1,1, 6.755, 10358.609, 471.576, 52909.630 24/10/10,00:08:45,08,09,1, 11.8,1,1, 6.755, 10358.594, 471.542, 52909.690 24/10/10,00:08:45,09,09,1, 11.8,1,1, 6.755, 10358.598, 471.549, 52909.656 24/10/10,00:08:45,10,09,1, 11.8,1,1, 6.755, 10358.599, 471.540, 52909.697 24/10/10,00:08:45,11,09,1, 11.8,1,1, 6.755, 10358.602, 471.521, 52909.608 24/10/10,00:08:45,12,09,1, 11.8,1,1, 6.755, 10358.587, 471.504, 52909.657 24/10/10,00:08:45,13,09,1, 11.8,1,1, 6.755, 10358.580, 471.472, 52909.568 24/10/10,00:08:45,14,09,1, 11.8,1,1, 6.755, 10358.596, 471.477, 52909.629 24/10/10,00:08:45,15,09,1, 11.8,1,1, 6.755, 10358.560, 471.474, 52909.623 24/10/10,00:08:45,16,09,1, 11.8,1,1, 6.755, 10358.564, 471.450, 52909.581 24/10/10,00:08:45,17,09,1, 11.8,1,1, 6.755, 10358.581, 471.456, 52909.571 24/10/10,00:08:45,18,09,1, 11.8,1,1, 6.755, 10358.553, 471.441, 52909.595 24/10/10,00:08:45,19,09,1, 11.8,1,1, 6.755, 10358.567, 471.439, 52909.641 24/10/10,00:08:46,00,09,1, 11.9,1,1, 6.760, 10358.565, 471.439, 52909.641 24/10/10,00:08:46,01,09,1, 11.9,1,1, 6.760, 10358.538, 471.430, 52909.553 24/10/10,00:08:46,02,09,1, 11.9,1,1, 6.760, 10358.526, 471.403, 52909.582 24/10/10,00:08:46,03,09,1, 11.9,1,1, 6.760, 10358.518, 471.395, 52909.558 24/10/10,00:08:46,04,09,1, 11.9,1,1, 6.760, 10358.516, 471.373, 52909.628 24/10/10,00:08:46,05,09,1, 11.9,1,1, 6.760, 10358.507, 471.358, 52909.559 24/10/10,00:08:46,06,09,1, 11.9,1,1, 6.760, 10358.505, 471.369, 52909.593 24/10/10,00:08:46,07,09,1, 11.9,1,1, 6.760, 10358.493, 471.333, 52909.569 24/10/10,00:08:46,08,09,1, 11.9,1,1, 6.760, 10358.491, 471.321, 52909.520 24/10/10,00:08:46,09,09,1, 11.9,1,1, 6.760, 10358.468, 471.307, 52909.596 24/10/10,00:08:46,10,09,1, 11.9,1,1, 6.760, 10358.432, 471.308, 52909.582 24/10/10,00:08:46,11,09,1, 11.9,1,1, 6.760, 10358.452, 471.301, 52909.567 24/10/10,00:08:46,12,09,1, 11.9,1,1, 6.760, 10358.431, 471.296, 52909.563 24/10/10,00:08:46,13,09,1, 11.9,1,1, 6.760, 10358.432, 471.280, 52909.587 24/10/10,00:08:46,14,09,1, 11.9,1,1, 6.760, 10358.406, 471.266, 52909.537 24/10/10,00:08:46,15,09,1, 11.9,1,1, 6.760, 10358.396, 471.250, 52909.579 24/10/10,00:08:46,16,09,1, 11.9,1,1, 6.760, 10358.371, 471.250, 52909.582 24/10/10,00:08:46,17,09,1, 11.9,1,1, 6.760, 10358.384, 471.265, 52909.587 24/10/10,00:08:46,18,09,1, 11.9,1,1, 6.760, 10358.365, 471.225, 52909.538 24/10/10,00:08:46,19,09,1, 11.9,1,1, 6.760, 10358.332, 471.222, 52909.617 24/10/10,00:08:47,00,09,1, 11.9,1,1, 6.757, 10358.331, 471.222, 52909.617 24/10/10,00:08:47,01,09,1, 11.9,1,1, 6.757, 10358.317, 471.195, 52909.579 24/10/10,00:08:47,02,09,1, 11.9,1,1, 6.757, 10358.330, 471.188, 52909.589 24/10/10,00:08:47,03,09,1, 11.9,1,1, 6.757, 10358.304, 471.156, 52909.534 24/10/10,00:08:47,04,09,1, 11.9,1,1, 6.757, 10358.304, 471.139, 52909.609 24/10/10,00:08:47,05,09,1, 11.9,1,1, 6.757, 10358.295, 471.145, 52909.584 24/10/10,00:08:47,06,09,1, 11.9,1,1, 6.757, 10358.286, 471.150, 52909.609 24/10/10,00:08:47,07,09,1, 11.9,1,1, 6.757, 10358.279, 471.091, 52909.420 24/10/10,00:08:47,08,09,1, 11.9,1,1, 6.757, 10358.258, 471.106, 52909.482 24/10/10,00:08:47,09,09,1, 11.9,1,1, 6.757, 10358.243, 471.118, 52909.589 24/10/10,00:08:47,10,09,1, 11.9,1,1, 6.757, 10358.251, 471.107, 52909.569 24/10/10,00:08:47,11,09,1, 11.9,1,1, 6.757, 10358.226, 471.099, 52909.567 24/10/10,00:08:47,12,09,1, 11.9,1,1, 6.757, 10358.196, 471.069, 52909.512 24/10/10,00:08:47,13,09,1, 11.9,1,1, 6.757, 10358.187, 471.076, 52909.503 24/10/10,00:08:47,14,09,1, 11.9,1,1, 6.757, 10358.168, 471.076, 52909.535 24/10/10,00:08:47,15,09,1, 11.9,1,1, 6.757, 10358.146, 471.075, 52909.557 24/10/10,00:08:47,16,09,1, 11.9,1,1, 6.757, 10358.150, 471.062, 52909.573 24/10/10,00:08:47,17,09,1, 11.9,1,1, 6.757, 10358.152, 471.050, 52909.536 24/10/10,00:08:47,18,09,1, 11.9,1,1, 6.757, 10358.144, 471.041, 52909.541 24/10/10,00:08:47,19,09,1, 11.9,1,1, 6.757, 10358.118, 471.044, 52909.524 24/10/10,00:08:48,00,09,1, 11.9,1,1, 6.753, 10358.114, 471.044, 52909.524 24/10/10,00:08:48,01,09,1, 11.9,1,1, 6.753, 10358.072, 471.025, 52909.551 24/10/10,00:08:48,02,09,1, 11.9,1,1, 6.753, 10358.064, 471.040, 52909.570 24/10/10,00:08:48,03,09,1, 11.9,1,1, 6.753, 10358.066, 471.005, 52909.562 24/10/10,00:08:48,04,09,1, 11.9,1,1, 6.753, 10358.056, 471.032, 52909.570 24/10/10,00:08:48,05,09,1, 11.9,1,1, 6.753, 10358.035, 470.990, 52909.595 24/10/10,00:08:48,06,09,1, 11.9,1,1, 6.753, 10358.034, 471.007, 52909.511 24/10/10,00:08:48,07,09,1, 11.9,1,1, 6.753, 10358.025, 470.997, 52909.557 24/10/10,00:08:48,08,09,1, 11.9,1,1, 6.753, 10357.994, 470.989, 52909.534 24/10/10,00:08:48,09,09,1, 11.9,1,1, 6.753, 10357.976, 470.979, 52909.512 24/10/10,00:08:48,10,09,1, 11.9,1,1, 6.753, 10357.970, 470.965, 52909.525 24/10/10,00:08:48,11,09,1, 11.9,1,1, 6.753, 10357.985, 470.950, 52909.552 24/10/10,00:08:48,12,09,1, 11.9,1,1, 6.753, 10357.940, 470.965, 52909.517 24/10/10,00:08:48,13,09,1, 11.9,1,1, 6.753, 10357.948, 470.953, 52909.499 24/10/10,00:08:48,14,09,1, 11.9,1,1, 6.753, 10357.929, 470.965, 52909.523 24/10/10,00:08:48,15,09,1, 11.9,1,1, 6.753, 10357.916, 470.951, 52909.521 24/10/10,00:08:48,16,09,1, 11.9,1,1, 6.753, 10357.902, 470.970, 52909.526 24/10/10,00:08:48,17,09,1, 11.9,1,1, 6.753, 10357.896, 470.930, 52909.535 24/10/10,00:08:48,18,09,1, 11.9,1,1, 6.753, 10357.887, 470.943, 52909.518 24/10/10,00:08:48,19,09,1, 11.9,1,1, 6.753, 10357.843, 470.941, 52909.536 24/10/10,00:08:49,00,09,1, 11.8,1,1, 6.754, 10357.839, 470.941, 52909.536 24/10/10,00:08:49,01,09,1, 11.8,1,1, 6.754, 10357.846, 470.926, 52909.536 24/10/10,00:08:49,02,09,1, 11.8,1,1, 6.754, 10357.837, 470.923, 52909.558 24/10/10,00:08:49,03,09,1, 11.8,1,1, 6.754, 10357.801, 470.942, 52909.525 24/10/10,00:08:49,04,09,1, 11.8,1,1, 6.754, 10357.790, 470.941, 52909.550 24/10/10,00:08:49,05,09,1, 11.8,1,1, 6.754, 10357.776, 470.919, 52909.560 24/10/10,00:08:49,06,09,1, 11.8,1,1, 6.754, 10357.757, 470.934, 52909.491 24/10/10,00:08:49,07,09,1, 11.8,1,1, 6.754, 10357.773, 470.919, 52909.549 24/10/10,00:08:49,08,09,1, 11.8,1,1, 6.754, 10357.754, 470.936, 52909.531 24/10/10,00:08:49,09,09,1, 11.8,1,1, 6.754, 10357.720, 470.907, 52909.538 24/10/10,00:08:49,10,09,1, 11.8,1,1, 6.754, 10357.717, 470.912, 52909.547 24/10/10,00:08:49,11,09,1, 11.8,1,1, 6.754, 10357.699, 470.914, 52909.544 24/10/10,00:08:49,12,09,1, 11.8,1,1, 6.754, 10357.682, 470.902, 52909.532 24/10/10,00:08:49,13,09,1, 11.8,1,1, 6.754, 10357.688, 470.920, 52909.564 24/10/10,00:08:49,14,09,1, 11.8,1,1, 6.754, 10357.658, 470.899, 52909.571 24/10/10,00:08:49,15,09,1, 11.8,1,1, 6.754, 10357.655, 470.888, 52909.576 24/10/10,00:08:49,16,09,1, 11.8,1,1, 6.754, 10357.629, 470.876, 52909.517 24/10/10,00:08:49,17,09,1, 11.8,1,1, 6.754, 10357.629, 470.882, 52909.557 24/10/10,00:08:49,18,09,1, 11.8,1,1, 6.754, 10357.619, 470.897, 52909.537 24/10/10,00:08:49,19,09,1, 11.8,1,1, 6.754, 10357.611, 470.896, 52909.484 24/10/10,00:08:50,00,09,1, 11.9,1,1, 6.759, 10357.605, 470.896, 52909.484 24/10/10,00:08:50,01,09,1, 11.9,1,1, 6.759, 10357.601, 470.879, 52909.524 24/10/10,00:08:50,02,09,1, 11.9,1,1, 6.759, 10357.562, 470.883, 52909.545 24/10/10,00:08:50,03,09,1, 11.9,1,1, 6.759, 10357.565, 470.883, 52909.536 24/10/10,00:08:50,04,09,1, 11.9,1,1, 6.759, 10357.538, 470.892, 52909.542 24/10/10,00:08:50,05,09,1, 11.9,1,1, 6.759, 10357.520, 470.875, 52909.538 24/10/10,00:08:50,06,09,1, 11.9,1,1, 6.759, 10357.507, 470.864, 52909.558 24/10/10,00:08:50,07,09,1, 11.9,1,1, 6.759, 10357.506, 470.869, 52909.522 24/10/10,00:08:50,08,09,1, 11.9,1,1, 6.759, 10357.501, 470.874, 52909.525 24/10/10,00:08:50,09,09,1, 11.9,1,1, 6.759, 10357.503, 470.867, 52909.564 24/10/10,00:08:50,10,09,1, 11.9,1,1, 6.759, 10357.489, 470.850, 52909.552 24/10/10,00:08:50,11,09,1, 11.9,1,1, 6.759, 10357.466, 470.885, 52909.557 24/10/10,00:08:50,12,09,1, 11.9,1,1, 6.759, 10357.452, 470.864, 52909.572 24/10/10,00:08:50,13,09,1, 11.9,1,1, 6.759, 10357.430, 470.856, 52909.552 24/10/10,00:08:50,14,09,1, 11.9,1,1, 6.759, 10357.443, 470.852, 52909.514 24/10/10,00:08:50,15,09,1, 11.9,1,1, 6.759, 10357.461, 470.863, 52909.567 24/10/10,00:08:50,16,09,1, 11.9,1,1, 6.759, 10357.417, 470.864, 52909.514 24/10/10,00:08:50,17,09,1, 11.9,1,1, 6.759, 10357.430, 470.835, 52909.507 24/10/10,00:08:50,18,09,1, 11.9,1,1, 6.759, 10357.413, 470.839, 52909.561 24/10/10,00:08:50,19,09,1, 11.9,1,1, 6.759, 10357.397, 470.808, 52909.548 24/10/10,00:08:51,00,09,1, 11.9,1,1, 6.757, 10357.397, 470.808, 52909.548 24/10/10,00:08:51,01,09,1, 11.9,1,1, 6.757, 10357.375, 470.826, 52909.557 24/10/10,00:08:51,02,09,1, 11.9,1,1, 6.757, 10357.371, 470.821, 52909.557 24/10/10,00:08:51,03,09,1, 11.9,1,1, 6.757, 10357.343, 470.822, 52909.533 24/10/10,00:08:51,04,09,1, 11.9,1,1, 6.757, 10357.351, 470.818, 52909.517 24/10/10,00:08:51,05,09,1, 11.9,1,1, 6.757, 10357.330, 470.821, 52909.530 24/10/10,00:08:51,06,09,1, 11.9,1,1, 6.757, 10357.325, 470.816, 52909.546 24/10/10,00:08:51,07,09,1, 11.9,1,1, 6.757, 10357.321, 470.831, 52909.547 24/10/10,00:08:51,08,09,1, 11.9,1,1, 6.757, 10357.304, 470.797, 52909.547 24/10/10,00:08:51,09,09,1, 11.9,1,1, 6.757, 10357.279, 470.819, 52909.533 24/10/10,00:08:51,10,09,1, 11.9,1,1, 6.757, 10357.286, 470.804, 52909.530 24/10/10,00:08:51,11,09,1, 11.9,1,1, 6.757, 10357.267, 470.810, 52909.558 24/10/10,00:08:51,12,09,1, 11.9,1,1, 6.757, 10357.268, 470.808, 52909.509 24/10/10,00:08:51,13,09,1, 11.9,1,1, 6.757, 10357.261, 470.815, 52909.570 24/10/10,00:08:51,14,09,1, 11.9,1,1, 6.757, 10357.225, 470.799, 52909.511 24/10/10,00:08:51,15,09,1, 11.9,1,1, 6.757, 10357.200, 470.789, 52909.545 24/10/10,00:08:51,16,09,1, 11.9,1,1, 6.757, 10357.197, 470.807, 52909.530 24/10/10,00:08:51,17,09,1, 11.9,1,1, 6.757, 10357.215, 470.804, 52909.571 24/10/10,00:08:51,18,09,1, 11.9,1,1, 6.757, 10357.187, 470.815, 52909.539 24/10/10,00:08:51,19,09,1, 11.9,1,1, 6.757, 10357.186, 470.803, 52909.566 24/10/10,00:08:52,00,09,1, 12.0,1,1, 6.755, 10357.180, 470.803, 52909.566 24/10/10,00:08:52,01,09,1, 12.0,1,1, 6.755, 10357.152, 470.810, 52909.587 24/10/10,00:08:52,02,09,1, 12.0,1,1, 6.755, 10357.141, 470.809, 52909.499 24/10/10,00:08:52,03,09,1, 12.0,1,1, 6.755, 10357.121, 470.830, 52909.577 24/10/10,00:08:52,04,09,1, 12.0,1,1, 6.755, 10357.122, 470.831, 52909.553 24/10/10,00:08:52,05,09,1, 12.0,1,1, 6.755, 10357.100, 470.808, 52909.536 24/10/10,00:08:52,06,09,1, 12.0,1,1, 6.755, 10357.099, 470.811, 52909.662 24/10/10,00:08:52,07,09,1, 12.0,1,1, 6.755, 10357.063, 470.825, 52909.610 24/10/10,00:08:52,08,09,1, 12.0,1,1, 6.755, 10357.087, 470.815, 52909.579 24/10/10,00:08:52,09,09,1, 12.0,1,1, 6.755, 10357.054, 470.829, 52909.561 24/10/10,00:08:52,10,09,1, 12.0,1,1, 6.755, 10357.035, 470.826, 52909.563 24/10/10,00:08:52,11,09,1, 12.0,1,1, 6.755, 10357.013, 470.824, 52909.528 24/10/10,00:08:52,12,09,1, 12.0,1,1, 6.755, 10356.999, 470.823, 52909.609 24/10/10,00:08:52,13,09,1, 12.0,1,1, 6.755, 10357.014, 470.809, 52909.545 24/10/10,00:08:52,14,09,1, 12.0,1,1, 6.755, 10356.992, 470.823, 52909.564 24/10/10,00:08:52,15,09,1, 12.0,1,1, 6.755, 10357.000, 470.830, 52909.597 24/10/10,00:08:52,16,09,1, 12.0,1,1, 6.755, 10356.985, 470.853, 52909.603 24/10/10,00:08:52,17,09,1, 12.0,1,1, 6.755, 10357.000, 470.837, 52909.624 24/10/10,00:08:52,18,09,1, 12.0,1,1, 6.755, 10356.994, 470.861, 52909.602 24/10/10,00:08:52,19,09,1, 12.0,1,1, 6.755, 10356.976, 470.859, 52909.569 24/10/10,00:08:53,00,09,1, 11.9,1,1, 6.758, 10356.971, 470.859, 52909.569 24/10/10,00:08:53,01,09,1, 11.9,1,1, 6.758, 10356.970, 470.873, 52909.614 24/10/10,00:08:53,02,09,1, 11.9,1,1, 6.758, 10356.964, 470.858, 52909.575 24/10/10,00:08:53,03,09,1, 11.9,1,1, 6.758, 10356.960, 470.879, 52909.590 24/10/10,00:08:53,04,09,1, 11.9,1,1, 6.758, 10356.955, 470.867, 52909.649 24/10/10,00:08:53,05,09,1, 11.9,1,1, 6.758, 10356.923, 470.905, 52909.598 24/10/10,00:08:53,06,09,1, 11.9,1,1, 6.758, 10356.953, 470.876, 52909.608 24/10/10,00:08:53,07,09,1, 11.9,1,1, 6.758, 10356.928, 470.876, 52909.635 24/10/10,00:08:53,08,09,1, 11.9,1,1, 6.758, 10356.925, 470.880, 52909.622 24/10/10,00:08:53,09,09,1, 11.9,1,1, 6.758, 10356.941, 470.904, 52909.598 24/10/10,00:08:53,10,09,1, 11.9,1,1, 6.758, 10356.920, 470.908, 52909.646 24/10/10,00:08:53,11,09,1, 11.9,1,1, 6.758, 10356.946, 470.919, 52909.638 24/10/10,00:08:53,12,09,1, 11.9,1,1, 6.758, 10356.941, 470.923, 52909.608 24/10/10,00:08:53,13,09,1, 11.9,1,1, 6.758, 10356.947, 470.921, 52909.620 24/10/10,00:08:53,14,09,1, 11.9,1,1, 6.758, 10356.921, 470.926, 52909.626 24/10/10,00:08:53,15,09,1, 11.9,1,1, 6.758, 10356.936, 470.940, 52909.633 24/10/10,00:08:53,16,09,1, 11.9,1,1, 6.758, 10356.940, 470.949, 52909.642 24/10/10,00:08:53,17,09,1, 11.9,1,1, 6.758, 10356.938, 470.967, 52909.668 24/10/10,00:08:53,18,09,1, 11.9,1,1, 6.758, 10356.944, 470.952, 52909.684 24/10/10,00:08:53,19,09,1, 11.9,1,1, 6.758, 10356.923, 470.986, 52909.707 24/10/10,00:08:54,00,09,1, 11.8,1,1, 6.756, 10356.921, 470.986, 52909.707 24/10/10,00:08:54,01,09,1, 11.8,1,1, 6.756, 10356.939, 470.967, 52909.658 24/10/10,00:08:54,02,09,1, 11.8,1,1, 6.756, 10356.938, 470.955, 52909.645 24/10/10,00:08:54,03,09,1, 11.8,1,1, 6.756, 10356.938, 471.007, 52909.666 24/10/10,00:08:54,04,09,1, 11.8,1,1, 6.756, 10356.945, 471.003, 52909.653 24/10/10,00:08:54,05,09,1, 11.8,1,1, 6.756, 10356.935, 471.014, 52909.692 24/10/10,00:08:54,06,09,1, 11.8,1,1, 6.756, 10356.953, 471.039, 52909.673 24/10/10,00:08:54,07,09,1, 11.8,1,1, 6.756, 10356.936, 471.040, 52909.641 24/10/10,00:08:54,08,09,1, 11.8,1,1, 6.756, 10356.969, 471.040, 52909.678 24/10/10,00:08:54,09,09,1, 11.8,1,1, 6.756, 10356.954, 471.049, 52909.712 24/10/10,00:08:54,10,09,1, 11.8,1,1, 6.756, 10356.952, 471.063, 52909.711 24/10/10,00:08:54,11,09,1, 11.8,1,1, 6.756, 10356.954, 471.083, 52909.700 24/10/10,00:08:54,12,09,1, 11.8,1,1, 6.756, 10356.956, 471.098, 52909.707 24/10/10,00:08:54,13,09,1, 11.8,1,1, 6.756, 10356.956, 471.084, 52909.710 24/10/10,00:08:54,14,09,1, 11.8,1,1, 6.756, 10356.979, 471.108, 52909.688 24/10/10,00:08:54,15,09,1, 11.8,1,1, 6.756, 10356.992, 471.109, 52909.684 24/10/10,00:08:54,16,09,1, 11.8,1,1, 6.756, 10356.984, 471.123, 52909.698 24/10/10,00:08:54,17,09,1, 11.8,1,1, 6.756, 10356.991, 471.161, 52909.740 24/10/10,00:08:54,18,09,1, 11.8,1,1, 6.756, 10356.994, 471.153, 52909.715 24/10/10,00:08:54,19,09,1, 11.8,1,1, 6.756, 10356.991, 471.164, 52909.730 24/10/10,00:08:55,00,09,1, 11.8,1,1, 6.762, 10356.988, 471.164, 52909.730 24/10/10,00:08:55,01,09,1, 11.8,1,1, 6.762, 10357.008, 471.184, 52909.710 24/10/10,00:08:55,02,09,1, 11.8,1,1, 6.762, 10356.996, 471.204, 52909.690 24/10/10,00:08:55,03,09,1, 11.8,1,1, 6.762, 10357.018, 471.230, 52909.730 24/10/10,00:08:55,04,09,1, 11.8,1,1, 6.762, 10356.998, 471.207, 52909.715 24/10/10,00:08:55,05,09,1, 11.8,1,1, 6.762, 10357.006, 471.214, 52909.767 24/10/10,00:08:55,06,09,1, 11.8,1,1, 6.762, 10357.031, 471.238, 52909.757 24/10/10,00:08:55,07,09,1, 11.8,1,1, 6.762, 10357.019, 471.245, 52909.744 24/10/10,00:08:55,08,09,1, 11.8,1,1, 6.762, 10357.018, 471.267, 52909.762 24/10/10,00:08:55,09,09,1, 11.8,1,1, 6.762, 10357.038, 471.267, 52909.781 24/10/10,00:08:55,10,09,1, 11.8,1,1, 6.762, 10357.007, 471.273, 52909.760 24/10/10,00:08:55,11,09,1, 11.8,1,1, 6.762, 10357.060, 471.284, 52909.802 24/10/10,00:08:55,12,09,1, 11.8,1,1, 6.762, 10357.046, 471.296, 52909.799 24/10/10,00:08:55,13,09,1, 11.8,1,1, 6.762, 10357.037, 471.302, 52909.812 24/10/10,00:08:55,14,09,1, 11.8,1,1, 6.762, 10357.019, 471.319, 52909.790 24/10/10,00:08:55,15,09,1, 11.8,1,1, 6.762, 10357.044, 471.329, 52909.795 24/10/10,00:08:55,16,09,1, 11.8,1,1, 6.762, 10357.046, 471.339, 52909.773 24/10/10,00:08:55,17,09,1, 11.8,1,1, 6.762, 10357.060, 471.339, 52909.795 24/10/10,00:08:55,18,09,1, 11.8,1,1, 6.762, 10357.057, 471.358, 52909.796 24/10/10,00:08:55,19,09,1, 11.8,1,1, 6.762, 10357.068, 471.390, 52909.810 24/10/10,00:08:56,00,09,1, 11.9,1,1, 6.761, 10357.063, 471.390, 52909.810 24/10/10,00:08:56,01,09,1, 11.9,1,1, 6.761, 10357.067, 471.386, 52909.825 24/10/10,00:08:56,02,09,1, 11.9,1,1, 6.761, 10357.060, 471.408, 52909.842 24/10/10,00:08:56,03,09,1, 11.9,1,1, 6.761, 10357.081, 471.397, 52909.832 24/10/10,00:08:56,04,09,1, 11.9,1,1, 6.761, 10357.056, 471.424, 52909.818 24/10/10,00:08:56,05,09,1, 11.9,1,1, 6.761, 10357.083, 471.421, 52909.835 24/10/10,00:08:56,06,09,1, 11.9,1,1, 6.761, 10357.091, 471.439, 52909.816 24/10/10,00:08:56,07,09,1, 11.9,1,1, 6.761, 10357.068, 471.441, 52909.831 24/10/10,00:08:56,08,09,1, 11.9,1,1, 6.761, 10357.071, 471.465, 52909.833 24/10/10,00:08:56,09,09,1, 11.9,1,1, 6.761, 10357.085, 471.484, 52909.815 24/10/10,00:08:56,10,09,1, 11.9,1,1, 6.761, 10357.086, 471.455, 52909.805 24/10/10,00:08:56,11,09,1, 11.9,1,1, 6.761, 10357.072, 471.484, 52909.767 24/10/10,00:08:56,12,09,1, 11.9,1,1, 6.761, 10357.084, 471.495, 52909.807 24/10/10,00:08:56,13,09,1, 11.9,1,1, 6.761, 10357.081, 471.510, 52909.799 24/10/10,00:08:56,14,09,1, 11.9,1,1, 6.761, 10357.090, 471.514, 52909.838 24/10/10,00:08:56,15,09,1, 11.9,1,1, 6.761, 10357.097, 471.529, 52909.773 24/10/10,00:08:56,16,09,1, 11.9,1,1, 6.761, 10357.108, 471.525, 52909.762 24/10/10,00:08:56,17,09,1, 11.9,1,1, 6.761, 10357.090, 471.533, 52909.841 24/10/10,00:08:56,18,09,1, 11.9,1,1, 6.761, 10357.097, 471.533, 52909.816 24/10/10,00:08:56,19,09,1, 11.9,1,1, 6.761, 10357.095, 471.547, 52909.830 24/10/10,00:08:57,00,09,1, 11.9,1,1, 6.757, 10357.088, 471.547, 52909.830 24/10/10,00:08:57,01,09,1, 11.9,1,1, 6.757, 10357.101, 471.579, 52909.845 24/10/10,00:08:57,02,09,1, 11.9,1,1, 6.757, 10357.099, 471.608, 52910.010 24/10/10,00:08:57,03,09,1, 11.9,1,1, 6.757, 10357.097, 471.646, 52910.041 24/10/10,00:08:57,04,09,1, 11.9,1,1, 6.757, 10357.115, 471.643, 52910.013 24/10/10,00:08:57,05,09,1, 11.9,1,1, 6.757, 10357.139, 471.664, 52910.050 24/10/10,00:08:57,06,09,1, 11.9,1,1, 6.757, 10357.107, 471.666, 52910.054 24/10/10,00:08:57,07,09,1, 11.9,1,1, 6.757, 10357.126, 471.678, 52910.005 24/10/10,00:08:57,08,09,1, 11.9,1,1, 6.757, 10357.120, 471.676, 52910.069 24/10/10,00:08:57,09,09,1, 11.9,1,1, 6.757, 10357.108, 471.685, 52910.108 24/10/10,00:08:57,10,09,1, 11.9,1,1, 6.757, 10357.106, 471.699, 52910.078 24/10/10,00:08:57,11,09,1, 11.9,1,1, 6.757, 10357.119, 471.704, 52910.030 24/10/10,00:08:57,12,09,1, 11.9,1,1, 6.757, 10357.113, 471.701, 52910.105 24/10/10,00:08:57,13,09,1, 11.9,1,1, 6.757, 10357.111, 471.713, 52909.995 24/10/10,00:08:57,14,09,1, 11.9,1,1, 6.757, 10357.120, 471.706, 52910.077 24/10/10,00:08:57,15,09,1, 11.9,1,1, 6.757, 10357.136, 471.721, 52909.999 24/10/10,00:08:57,16,09,1, 11.9,1,1, 6.757, 10357.135, 471.715, 52910.060 24/10/10,00:08:57,17,09,1, 11.9,1,1, 6.757, 10357.148, 471.716, 52910.011 24/10/10,00:08:57,18,09,1, 11.9,1,1, 6.757, 10357.141, 471.738, 52910.034 24/10/10,00:08:57,19,09,1, 11.9,1,1, 6.757, 10357.136, 471.708, 52909.982 24/10/10,00:08:58,00,09,1, 11.8,1,1, 6.756, 10357.130, 471.708, 52909.982 24/10/10,00:08:58,01,09,1, 11.8,1,1, 6.756, 10357.138, 471.736, 52910.074 24/10/10,00:08:58,02,09,1, 11.8,1,1, 6.756, 10357.119, 471.732, 52910.013 24/10/10,00:08:58,03,09,1, 11.8,1,1, 6.756, 10357.139, 471.744, 52909.979 24/10/10,00:08:58,04,09,1, 11.8,1,1, 6.756, 10357.125, 471.730, 52909.933 24/10/10,00:08:58,05,09,1, 11.8,1,1, 6.756, 10357.130, 471.750, 52910.024 24/10/10,00:08:58,06,09,1, 11.8,1,1, 6.756, 10357.111, 471.742, 52909.940 24/10/10,00:08:58,07,09,1, 11.8,1,1, 6.756, 10357.139, 471.765, 52910.009 24/10/10,00:08:58,08,09,1, 11.8,1,1, 6.756, 10357.136, 471.765, 52910.022 24/10/10,00:08:58,09,09,1, 11.8,1,1, 6.756, 10357.115, 471.764, 52910.020 24/10/10,00:08:58,10,09,1, 11.8,1,1, 6.756, 10357.139, 471.765, 52909.977 24/10/10,00:08:58,11,09,1, 11.8,1,1, 6.756, 10357.144, 471.769, 52910.058 24/10/10,00:08:58,12,09,1, 11.8,1,1, 6.756, 10357.143, 471.761, 52910.022 24/10/10,00:08:58,13,09,1, 11.8,1,1, 6.756, 10357.140, 471.768, 52909.970 24/10/10,00:08:58,14,09,1, 11.8,1,1, 6.756, 10357.132, 471.734, 52909.986 24/10/10,00:08:58,15,09,1, 11.8,1,1, 6.756, 10357.143, 471.776, 52910.034 24/10/10,00:08:58,16,09,1, 11.8,1,1, 6.756, 10357.143, 471.757, 52909.956 24/10/10,00:08:58,17,09,1, 11.8,1,1, 6.756, 10357.170, 471.737, 52909.921 24/10/10,00:08:58,18,09,1, 11.8,1,1, 6.756, 10357.154, 471.725, 52909.961 24/10/10,00:08:58,19,09,1, 11.8,1,1, 6.756, 10357.161, 471.746, 52909.884 24/10/10,00:08:59,00,09,1, 11.9,1,1, 6.760, 10357.155, 471.746, 52909.884 24/10/10,00:08:59,01,09,1, 11.9,1,1, 6.760, 10357.140, 471.749, 52909.957 24/10/10,00:08:59,02,09,1, 11.9,1,1, 6.760, 10357.153, 471.763, 52909.887 24/10/10,00:08:59,03,09,1, 11.9,1,1, 6.760, 10357.156, 471.738, 52909.898 24/10/10,00:08:59,04,09,1, 11.9,1,1, 6.760, 10357.159, 471.770, 52909.895 24/10/10,00:08:59,05,09,1, 11.9,1,1, 6.760, 10357.174, 471.754, 52909.854 24/10/10,00:08:59,06,09,1, 11.9,1,1, 6.760, 10357.190, 471.751, 52909.876 24/10/10,00:08:59,07,09,1, 11.9,1,1, 6.760, 10357.177, 471.743, 52909.927 24/10/10,00:08:59,08,09,1, 11.9,1,1, 6.760, 10357.182, 471.764, 52909.871 24/10/10,00:08:59,09,09,1, 11.9,1,1, 6.760, 10357.204, 471.739, 52909.893 24/10/10,00:08:59,10,09,1, 11.9,1,1, 6.760, 10357.197, 471.742, 52909.881 24/10/10,00:08:59,11,09,1, 11.9,1,1, 6.760, 10357.211, 471.723, 52909.873 24/10/10,00:08:59,12,09,1, 11.9,1,1, 6.760, 10357.216, 471.731, 52909.886 24/10/10,00:08:59,13,09,1, 11.9,1,1, 6.760, 10357.205, 471.729, 52909.849 24/10/10,00:08:59,14,09,1, 11.9,1,1, 6.760, 10357.250, 471.705, 52909.860 24/10/10,00:08:59,15,09,1, 11.9,1,1, 6.760, 10357.230, 471.690, 52909.854 24/10/10,00:08:59,16,09,1, 11.9,1,1, 6.760, 10357.247, 471.711, 52909.874 24/10/10,00:08:59,17,09,1, 11.9,1,1, 6.760, 10357.258, 471.706, 52909.840 24/10/10,00:08:59,18,09,1, 11.9,1,1, 6.760, 10357.245, 471.703, 52909.889 24/10/10,00:08:59,19,09,1, 11.9,1,1, 6.760, 10357.275, 471.687, 52909.859 24/10/10,00:09:00,00,08,1, 11.8,1,1, 6.754, 10357.271, 471.687, 52909.859 24/10/10,00:09:00,01,08,1, 11.8,1,1, 6.754, 10357.331, 471.690, 52909.775 24/10/10,00:09:00,02,08,1, 11.8,1,1, 6.754, 10357.286, 471.638, 52909.610 24/10/10,00:09:00,03,08,1, 11.8,1,1, 6.754, 10357.289, 471.642, 52909.574 24/10/10,00:09:00,04,08,1, 11.8,1,1, 6.754, 10357.332, 471.607, 52909.578 24/10/10,00:09:00,05,08,1, 11.8,1,1, 6.754, 10357.291, 471.623, 52909.538 24/10/10,00:09:00,06,08,1, 11.8,1,1, 6.754, 10357.322, 471.607, 52909.674 24/10/10,00:09:00,07,08,1, 11.8,1,1, 6.754, 10357.334, 471.604, 52909.550 24/10/10,00:09:00,08,08,1, 11.8,1,1, 6.754, 10357.339, 471.610, 52909.558 24/10/10,00:09:00,09,08,1, 11.8,1,1, 6.754, 10357.371, 471.594, 52909.589 24/10/10,00:09:00,10,08,1, 11.8,1,1, 6.754, 10357.346, 471.586, 52909.576 24/10/10,00:09:00,11,08,1, 11.8,1,1, 6.754, 10357.412, 471.597, 52909.543 24/10/10,00:09:00,12,08,1, 11.8,1,1, 6.754, 10357.402, 471.627, 52909.567 24/10/10,00:09:00,13,08,1, 11.8,1,1, 6.754, 10357.412, 471.588, 52909.535 24/10/10,00:09:00,14,08,1, 11.8,1,1, 6.754, 10357.426, 471.576, 52909.536 24/10/10,00:09:00,15,08,1, 11.8,1,1, 6.754, 10357.457, 471.560, 52909.510 24/10/10,00:09:00,16,08,1, 11.8,1,1, 6.754, 10357.430, 471.553, 52909.538 24/10/10,00:09:00,17,08,1, 11.8,1,1, 6.754, 10357.440, 471.539, 52909.556 24/10/10,00:09:00,18,08,1, 11.8,1,1, 6.754, 10357.455, 471.522, 52909.449 24/10/10,00:09:00,19,08,1, 11.8,1,1, 6.754, 10357.462, 471.530, 52909.598 24/10/10,00:09:01,00,08,1, 11.9,1,1, 6.755, 10357.455, 471.530, 52909.598 24/10/10,00:09:01,01,08,1, 11.9,1,1, 6.755, 10357.506, 471.515, 52909.529 24/10/10,00:09:01,02,08,1, 11.9,1,1, 6.755, 10357.490, 471.521, 52909.461 24/10/10,00:09:01,03,08,1, 11.9,1,1, 6.755, 10357.500, 471.490, 52909.491 24/10/10,00:09:01,04,08,1, 11.9,1,1, 6.755, 10357.576, 471.504, 52909.484 24/10/10,00:09:01,05,08,1, 11.9,1,1, 6.755, 10357.550, 471.474, 52909.427 24/10/10,00:09:01,06,08,1, 11.9,1,1, 6.755, 10357.585, 471.473, 52909.433 24/10/10,00:09:01,07,08,1, 11.9,1,1, 6.755, 10357.620, 471.452, 52909.443 24/10/10,00:09:01,08,08,1, 11.9,1,1, 6.755, 10357.600, 471.456, 52909.399 24/10/10,00:09:01,09,08,1, 11.9,1,1, 6.755, 10357.634, 471.451, 52909.395 24/10/10,00:09:01,10,08,1, 11.9,1,1, 6.755, 10357.629, 471.427, 52909.459 24/10/10,00:09:01,11,08,1, 11.9,1,1, 6.755, 10357.654, 471.438, 52909.450 24/10/10,00:09:01,12,08,1, 11.9,1,1, 6.755, 10357.676, 471.425, 52909.471 24/10/10,00:09:01,13,08,1, 11.9,1,1, 6.755, 10357.704, 471.423, 52909.410 24/10/10,00:09:01,14,08,1, 11.9,1,1, 6.755, 10357.690, 471.394, 52909.409 24/10/10,00:09:01,15,08,1, 11.9,1,1, 6.755, 10357.699, 471.374, 52909.349 24/10/10,00:09:01,16,08,1, 11.9,1,1, 6.755, 10357.733, 471.395, 52909.392 24/10/10,00:09:01,17,08,1, 11.9,1,1, 6.755, 10357.746, 471.377, 52909.458 24/10/10,00:09:01,18,08,1, 11.9,1,1, 6.755, 10357.731, 471.362, 52909.438 24/10/10,00:09:01,19,08,1, 11.9,1,1, 6.755, 10357.770, 471.339, 52909.422 24/10/10,00:09:02,00,08,1, 11.9,1,1, 6.755, 10357.764, 471.339, 52909.422 24/10/10,00:09:02,01,08,1, 11.9,1,1, 6.755, 10357.779, 471.316, 52909.375 24/10/10,00:09:02,02,08,1, 11.9,1,1, 6.755, 10357.810, 471.296, 52909.325 24/10/10,00:09:02,03,08,1, 11.9,1,1, 6.755, 10357.784, 471.318, 52909.320 24/10/10,00:09:02,04,08,1, 11.9,1,1, 6.755, 10357.826, 471.306, 52909.361 24/10/10,00:09:02,05,08,1, 11.9,1,1, 6.755, 10357.827, 471.272, 52909.295 24/10/10,00:09:02,06,08,1, 11.9,1,1, 6.755, 10357.852, 471.247, 52909.417 24/10/10,00:09:02,07,08,1, 11.9,1,1, 6.755, 10357.816, 471.261, 52909.324 24/10/10,00:09:02,08,08,1, 11.9,1,1, 6.755, 10357.846, 471.256, 52909.353 24/10/10,00:09:02,09,08,1, 11.9,1,1, 6.755, 10357.874, 471.261, 52909.313 24/10/10,00:09:02,10,08,1, 11.9,1,1, 6.755, 10357.872, 471.206, 52909.300 24/10/10,00:09:02,11,08,1, 11.9,1,1, 6.755, 10357.865, 471.208, 52909.314 24/10/10,00:09:02,12,08,1, 11.9,1,1, 6.755, 10357.884, 471.185, 52909.289 24/10/10,00:09:02,13,08,1, 11.9,1,1, 6.755, 10357.900, 471.174, 52909.249 24/10/10,00:09:02,14,08,1, 11.9,1,1, 6.755, 10357.899, 471.168, 52909.225 24/10/10,00:09:02,15,08,1, 11.9,1,1, 6.755, 10357.919, 471.146, 52909.279 24/10/10,00:09:02,16,08,1, 11.9,1,1, 6.755, 10357.890, 471.145, 52909.286 24/10/10,00:09:02,17,08,1, 11.9,1,1, 6.755, 10357.913, 471.137, 52909.221 24/10/10,00:09:02,18,08,1, 11.9,1,1, 6.755, 10357.951, 471.121, 52909.247 24/10/10,00:09:02,19,08,1, 11.9,1,1, 6.755, 10357.939, 471.120, 52909.303 24/10/10,00:09:03,00,08,1, 11.9,1,1, 6.755, 10357.939, 471.120, 52909.303 24/10/10,00:09:03,01,08,1, 11.9,1,1, 6.755, 10357.943, 471.073, 52909.173 24/10/10,00:09:03,02,08,1, 11.9,1,1, 6.755, 10357.952, 471.072, 52909.254 24/10/10,00:09:03,03,08,1, 11.9,1,1, 6.755, 10357.955, 471.067, 52909.258 24/10/10,00:09:03,04,08,1, 11.9,1,1, 6.755, 10357.980, 471.064, 52909.171 24/10/10,00:09:03,05,08,1, 11.9,1,1, 6.755, 10357.957, 471.038, 52909.236 24/10/10,00:09:03,06,08,1, 11.9,1,1, 6.755, 10357.999, 471.024, 52909.224 24/10/10,00:09:03,07,08,1, 11.9,1,1, 6.755, 10358.021, 471.028, 52909.166 24/10/10,00:09:03,08,08,1, 11.9,1,1, 6.755, 10357.980, 471.008, 52909.146 24/10/10,00:09:03,09,08,1, 11.9,1,1, 6.755, 10358.018, 470.986, 52909.097 24/10/10,00:09:03,10,08,1, 11.9,1,1, 6.755, 10358.009, 471.008, 52909.121 24/10/10,00:09:03,11,08,1, 11.9,1,1, 6.755, 10358.014, 470.976, 52909.192 24/10/10,00:09:03,12,08,1, 11.9,1,1, 6.755, 10358.011, 470.956, 52909.179 24/10/10,00:09:03,13,08,1, 11.9,1,1, 6.755, 10358.022, 470.952, 52909.155 24/10/10,00:09:03,14,08,1, 11.9,1,1, 6.755, 10358.030, 470.911, 52909.098 24/10/10,00:09:03,15,08,1, 11.9,1,1, 6.755, 10358.020, 470.926, 52909.114 24/10/10,00:09:03,16,08,1, 11.9,1,1, 6.755, 10358.005, 470.932, 52909.131 24/10/10,00:09:03,17,08,1, 11.9,1,1, 6.755, 10358.041, 470.883, 52909.092 24/10/10,00:09:03,18,08,1, 11.9,1,1, 6.755, 10358.029, 470.885, 52909.096 24/10/10,00:09:03,19,08,1, 11.9,1,1, 6.755, 10358.062, 470.860, 52909.087 24/10/10,00:09:04,00,08,1, 11.9,1,1, 6.756, 10358.056, 470.860, 52909.087 24/10/10,00:09:04,01,08,1, 11.9,1,1, 6.756, 10358.034, 470.826, 52909.055 24/10/10,00:09:04,02,08,1, 11.9,1,1, 6.756, 10358.032, 470.843, 52909.147 24/10/10,00:09:04,03,08,1, 11.9,1,1, 6.756, 10358.041, 470.815, 52909.175 24/10/10,00:09:04,04,08,1, 11.9,1,1, 6.756, 10358.022, 470.775, 52909.060 24/10/10,00:09:04,05,08,1, 11.9,1,1, 6.756, 10358.013, 470.780, 52909.078 24/10/10,00:09:04,06,08,1, 11.9,1,1, 6.756, 10358.035, 470.771, 52909.024 24/10/10,00:09:04,07,08,1, 11.9,1,1, 6.756, 10358.029, 470.754, 52909.067 24/10/10,00:09:04,08,08,1, 11.9,1,1, 6.756, 10358.008, 470.754, 52909.049 24/10/10,00:09:04,09,08,1, 11.9,1,1, 6.756, 10358.020, 470.736, 52909.053 24/10/10,00:09:04,10,08,1, 11.9,1,1, 6.756, 10357.989, 470.722, 52909.021 24/10/10,00:09:04,11,08,1, 11.9,1,1, 6.756, 10357.999, 470.692, 52909.062 24/10/10,00:09:04,12,08,1, 11.9,1,1, 6.756, 10358.010, 470.691, 52909.057 24/10/10,00:09:04,13,08,1, 11.9,1,1, 6.756, 10357.978, 470.671, 52909.050 24/10/10,00:09:04,14,08,1, 11.9,1,1, 6.756, 10358.002, 470.668, 52909.056 24/10/10,00:09:04,15,08,1, 11.9,1,1, 6.756, 10358.001, 470.638, 52909.041 24/10/10,00:09:04,16,08,1, 11.9,1,1, 6.756, 10357.972, 470.615, 52908.981 24/10/10,00:09:04,17,08,1, 11.9,1,1, 6.756, 10357.957, 470.611, 52909.064 24/10/10,00:09:04,18,08,1, 11.9,1,1, 6.756, 10357.966, 470.576, 52908.976 24/10/10,00:09:04,19,08,1, 11.9,1,1, 6.756, 10357.974, 470.581, 52908.951 24/10/10,00:09:05,00,08,1, 11.9,1,1, 6.755, 10357.972, 470.581, 52908.951 24/10/10,00:09:05,01,08,1, 11.9,1,1, 6.755, 10357.930, 470.546, 52909.014 24/10/10,00:09:05,02,08,1, 11.9,1,1, 6.755, 10357.946, 470.546, 52908.991 24/10/10,00:09:05,03,08,1, 11.9,1,1, 6.755, 10357.960, 470.528, 52908.941 24/10/10,00:09:05,04,08,1, 11.9,1,1, 6.755, 10357.903, 470.497, 52908.933 24/10/10,00:09:05,05,08,1, 11.9,1,1, 6.755, 10357.934, 470.511, 52908.923 24/10/10,00:09:05,06,08,1, 11.9,1,1, 6.755, 10357.930, 470.473, 52908.971 24/10/10,00:09:05,07,08,1, 11.9,1,1, 6.755, 10357.925, 470.444, 52908.942 24/10/10,00:09:05,08,08,1, 11.9,1,1, 6.755, 10357.886, 470.452, 52908.959 24/10/10,00:09:05,09,08,1, 11.9,1,1, 6.755, 10357.903, 470.409, 52908.924 24/10/10,00:09:05,10,08,1, 11.9,1,1, 6.755, 10357.876, 470.392, 52908.920 24/10/10,00:09:05,11,08,1, 11.9,1,1, 6.755, 10357.864, 470.375, 52908.958 24/10/10,00:09:05,12,08,1, 11.9,1,1, 6.755, 10357.847, 470.370, 52908.899 24/10/10,00:09:05,13,08,1, 11.9,1,1, 6.755, 10357.858, 470.348, 52908.895 24/10/10,00:09:05,14,08,1, 11.9,1,1, 6.755, 10357.843, 470.315, 52908.925 24/10/10,00:09:05,15,08,1, 11.9,1,1, 6.755, 10357.817, 470.304, 52908.962 24/10/10,00:09:05,16,08,1, 11.9,1,1, 6.755, 10357.833, 470.285, 52908.941 24/10/10,00:09:05,17,08,1, 11.9,1,1, 6.755, 10357.810, 470.264, 52908.917 24/10/10,00:09:05,18,08,1, 11.9,1,1, 6.755, 10357.807, 470.227, 52908.851 24/10/10,00:09:05,19,08,1, 11.9,1,1, 6.755, 10357.781, 470.234, 52908.898 24/10/10,00:09:06,00,09,1, 11.8,1,1, 6.754, 10357.780, 470.234, 52908.898 24/10/10,00:09:06,01,09,1, 11.8,1,1, 6.754, 10357.813, 470.188, 52908.876 24/10/10,00:09:06,02,09,1, 11.8,1,1, 6.754, 10357.757, 470.168, 52908.911 24/10/10,00:09:06,03,09,1, 11.8,1,1, 6.754, 10357.775, 470.141, 52908.883 24/10/10,00:09:06,04,09,1, 11.8,1,1, 6.754, 10357.761, 470.122, 52908.917 24/10/10,00:09:06,05,09,1, 11.8,1,1, 6.754, 10357.755, 470.122, 52908.804 24/10/10,00:09:06,06,09,1, 11.8,1,1, 6.754, 10357.743, 470.097, 52908.806 24/10/10,00:09:06,07,09,1, 11.8,1,1, 6.754, 10357.710, 470.071, 52908.867 24/10/10,00:09:06,08,09,1, 11.8,1,1, 6.754, 10357.738, 470.049, 52908.808 24/10/10,00:09:06,09,09,1, 11.8,1,1, 6.754, 10357.689, 470.015, 52908.788 24/10/10,00:09:06,10,09,1, 11.8,1,1, 6.754, 10357.706, 469.995, 52908.804 24/10/10,00:09:06,11,09,1, 11.8,1,1, 6.754, 10357.676, 469.986, 52908.792 24/10/10,00:09:06,12,09,1, 11.8,1,1, 6.754, 10357.671, 469.983, 52908.801 24/10/10,00:09:06,13,09,1, 11.8,1,1, 6.754, 10357.649, 469.927, 52908.793 24/10/10,00:09:06,14,09,1, 11.8,1,1, 6.754, 10357.655, 469.914, 52908.744 24/10/10,00:09:06,15,09,1, 11.8,1,1, 6.754, 10357.638, 469.878, 52908.734 24/10/10,00:09:06,16,09,1, 11.8,1,1, 6.754, 10357.603, 469.874, 52908.907 24/10/10,00:09:06,17,09,1, 11.8,1,1, 6.754, 10357.636, 469.858, 52908.809 24/10/10,00:09:06,18,09,1, 11.8,1,1, 6.754, 10357.579, 469.831, 52908.790 24/10/10,00:09:06,19,09,1, 11.8,1,1, 6.754, 10357.544, 469.812, 52908.784 24/10/10,00:09:07,00,09,1, 11.9,1,1, 6.761, 10357.538, 469.812, 52908.784 24/10/10,00:09:07,01,09,1, 11.9,1,1, 6.761, 10357.530, 469.783, 52908.760 24/10/10,00:09:07,02,09,1, 11.9,1,1, 6.761, 10357.509, 469.777, 52908.836 24/10/10,00:09:07,03,09,1, 11.9,1,1, 6.761, 10357.499, 469.745, 52908.750 24/10/10,00:09:07,04,09,1, 11.9,1,1, 6.761, 10357.491, 469.719, 52908.766 24/10/10,00:09:07,05,09,1, 11.9,1,1, 6.761, 10357.479, 469.698, 52908.787 24/10/10,00:09:07,06,09,1, 11.9,1,1, 6.761, 10357.454, 469.688, 52908.791 24/10/10,00:09:07,07,09,1, 11.9,1,1, 6.761, 10357.459, 469.656, 52908.782 24/10/10,00:09:07,08,09,1, 11.9,1,1, 6.761, 10357.442, 469.664, 52908.704 24/10/10,00:09:07,09,09,1, 11.9,1,1, 6.761, 10357.419, 469.651, 52908.756 24/10/10,00:09:07,10,09,1, 11.9,1,1, 6.761, 10357.397, 469.619, 52908.773 24/10/10,00:09:07,11,09,1, 11.9,1,1, 6.761, 10357.368, 469.568, 52908.762 24/10/10,00:09:07,12,09,1, 11.9,1,1, 6.761, 10357.387, 469.611, 52908.758 24/10/10,00:09:07,13,09,1, 11.9,1,1, 6.761, 10357.338, 469.587, 52908.713 24/10/10,00:09:07,14,09,1, 11.9,1,1, 6.761, 10357.338, 469.558, 52908.738 24/10/10,00:09:07,15,09,1, 11.9,1,1, 6.761, 10357.308, 469.545, 52908.768 24/10/10,00:09:07,16,09,1, 11.9,1,1, 6.761, 10357.279, 469.507, 52908.736 24/10/10,00:09:07,17,09,1, 11.9,1,1, 6.761, 10357.284, 469.490, 52908.714 24/10/10,00:09:07,18,09,1, 11.9,1,1, 6.761, 10357.245, 469.496, 52908.733 24/10/10,00:09:07,19,09,1, 11.9,1,1, 6.761, 10357.223, 469.472, 52908.734 24/10/10,00:09:08,00,09,1, 11.9,1,1, 6.754, 10357.221, 469.472, 52908.734 24/10/10,00:09:08,01,09,1, 11.9,1,1, 6.754, 10357.202, 469.435, 52908.716 24/10/10,00:09:08,02,09,1, 11.9,1,1, 6.754, 10357.175, 469.433, 52908.679 24/10/10,00:09:08,03,09,1, 11.9,1,1, 6.754, 10357.145, 469.419, 52908.706 24/10/10,00:09:08,04,09,1, 11.9,1,1, 6.754, 10357.136, 469.400, 52908.726 24/10/10,00:09:08,05,09,1, 11.9,1,1, 6.754, 10357.110, 469.417, 52908.761 24/10/10,00:09:08,06,09,1, 11.9,1,1, 6.754, 10357.079, 469.381, 52908.724 24/10/10,00:09:08,07,09,1, 11.9,1,1, 6.754, 10357.056, 469.371, 52908.716 24/10/10,00:09:08,08,09,1, 11.9,1,1, 6.754, 10357.031, 469.360, 52908.669 24/10/10,00:09:08,09,09,1, 11.9,1,1, 6.754, 10357.023, 469.358, 52908.648 24/10/10,00:09:08,10,09,1, 11.9,1,1, 6.754, 10357.017, 469.331, 52908.760 24/10/10,00:09:08,11,09,1, 11.9,1,1, 6.754, 10356.986, 469.325, 52908.699 24/10/10,00:09:08,12,09,1, 11.9,1,1, 6.754, 10356.984, 469.306, 52908.692 24/10/10,00:09:08,13,09,1, 11.9,1,1, 6.754, 10356.945, 469.299, 52908.643 24/10/10,00:09:08,14,09,1, 11.9,1,1, 6.754, 10356.950, 469.313, 52908.650 24/10/10,00:09:08,15,09,1, 11.9,1,1, 6.754, 10356.917, 469.282, 52908.693 24/10/10,00:09:08,16,09,1, 11.9,1,1, 6.754, 10356.912, 469.295, 52908.707 24/10/10,00:09:08,17,09,1, 11.9,1,1, 6.754, 10356.876, 469.296, 52908.615 24/10/10,00:09:08,18,09,1, 11.9,1,1, 6.754, 10356.864, 469.276, 52908.683 24/10/10,00:09:08,19,09,1, 11.9,1,1, 6.754, 10356.819, 469.273, 52908.688 24/10/10,00:09:09,00,08,1, 11.9,1,1, 6.755, 10356.812, 469.273, 52908.688 24/10/10,00:09:09,01,08,1, 11.9,1,1, 6.755, 10356.766, 469.263, 52908.739 24/10/10,00:09:09,02,08,1, 11.9,1,1, 6.755, 10356.752, 469.264, 52908.670 24/10/10,00:09:09,03,08,1, 11.9,1,1, 6.755, 10356.707, 469.262, 52908.742 24/10/10,00:09:09,04,08,1, 11.9,1,1, 6.755, 10356.715, 469.232, 52908.722 24/10/10,00:09:09,05,08,1, 11.9,1,1, 6.755, 10356.665, 469.226, 52908.705 24/10/10,00:09:09,06,08,1, 11.9,1,1, 6.755, 10356.651, 469.241, 52908.721 24/10/10,00:09:09,07,08,1, 11.9,1,1, 6.755, 10356.637, 469.219, 52908.656 24/10/10,00:09:09,08,08,1, 11.9,1,1, 6.755, 10356.603, 469.206, 52908.702 24/10/10,00:09:09,09,08,1, 11.9,1,1, 6.755, 10356.578, 469.194, 52908.694 24/10/10,00:09:09,10,08,1, 11.9,1,1, 6.755, 10356.546, 469.222, 52908.746 24/10/10,00:09:09,11,08,1, 11.9,1,1, 6.755, 10356.540, 469.220, 52908.688 24/10/10,00:09:09,12,08,1, 11.9,1,1, 6.755, 10356.515, 469.198, 52908.647 24/10/10,00:09:09,13,08,1, 11.9,1,1, 6.755, 10356.484, 469.218, 52908.714 24/10/10,00:09:09,14,08,1, 11.9,1,1, 6.755, 10356.466, 469.201, 52908.702 24/10/10,00:09:09,15,08,1, 11.9,1,1, 6.755, 10356.431, 469.233, 52908.707 24/10/10,00:09:09,16,08,1, 11.9,1,1, 6.755, 10356.434, 469.254, 52908.752 24/10/10,00:09:09,17,08,1, 11.9,1,1, 6.755, 10356.401, 469.233, 52908.726 24/10/10,00:09:09,18,08,1, 11.9,1,1, 6.755, 10356.398, 469.234, 52908.746 24/10/10,00:09:09,19,08,1, 11.9,1,1, 6.755, 10356.353, 469.235, 52908.745 24/10/10,00:09:10,00,08,1, 11.9,1,1, 6.755, 10356.345, 469.235, 52908.745 24/10/10,00:09:10,01,08,1, 11.9,1,1, 6.755, 10356.313, 469.242, 52908.774 24/10/10,00:09:10,02,08,1, 11.9,1,1, 6.755, 10356.308, 469.232, 52908.735 24/10/10,00:09:10,03,08,1, 11.9,1,1, 6.755, 10356.278, 469.255, 52908.774 24/10/10,00:09:10,04,08,1, 11.9,1,1, 6.755, 10356.275, 469.272, 52908.739 24/10/10,00:09:10,05,08,1, 11.9,1,1, 6.755, 10356.265, 469.255, 52908.680 24/10/10,00:09:10,06,08,1, 11.9,1,1, 6.755, 10356.230, 469.252, 52908.791 24/10/10,00:09:10,07,08,1, 11.9,1,1, 6.755, 10356.223, 469.255, 52908.687 24/10/10,00:09:10,08,08,1, 11.9,1,1, 6.755, 10356.206, 469.237, 52908.724 24/10/10,00:09:10,09,08,1, 11.9,1,1, 6.755, 10356.190, 469.254, 52908.799 24/10/10,00:09:10,10,08,1, 11.9,1,1, 6.755, 10356.174, 469.264, 52908.765 24/10/10,00:09:10,11,08,1, 11.9,1,1, 6.755, 10356.164, 469.252, 52908.751 24/10/10,00:09:10,12,08,1, 11.9,1,1, 6.755, 10356.178, 469.283, 52908.782 24/10/10,00:09:10,13,08,1, 11.9,1,1, 6.755, 10356.135, 469.255, 52908.776 24/10/10,00:09:10,14,08,1, 11.9,1,1, 6.755, 10356.129, 469.293, 52908.784 24/10/10,00:09:10,15,08,1, 11.9,1,1, 6.755, 10356.102, 469.309, 52908.816 24/10/10,00:09:10,16,08,1, 11.9,1,1, 6.755, 10356.112, 469.292, 52908.803 24/10/10,00:09:10,17,08,1, 11.9,1,1, 6.755, 10356.095, 469.278, 52908.775 24/10/10,00:09:10,18,08,1, 11.9,1,1, 6.755, 10356.071, 469.331, 52908.835 24/10/10,00:09:10,19,08,1, 11.9,1,1, 6.755, 10356.073, 469.325, 52908.812 24/10/10,00:09:11,00,08,1, 11.9,1,1, 6.755, 10356.070, 469.325, 52908.812 24/10/10,00:09:11,01,08,1, 11.9,1,1, 6.755, 10356.043, 469.336, 52908.779 24/10/10,00:09:11,02,08,1, 11.9,1,1, 6.755, 10356.025, 469.355, 52908.808 24/10/10,00:09:11,03,08,1, 11.9,1,1, 6.755, 10356.028, 469.368, 52908.808 24/10/10,00:09:11,04,08,1, 11.9,1,1, 6.755, 10355.996, 469.362, 52908.835 24/10/10,00:09:11,05,08,1, 11.9,1,1, 6.755, 10355.995, 469.388, 52908.834 24/10/10,00:09:11,06,08,1, 11.9,1,1, 6.755, 10355.990, 469.389, 52908.826 24/10/10,00:09:11,07,08,1, 11.9,1,1, 6.755, 10355.975, 469.391, 52908.807 24/10/10,00:09:11,08,08,1, 11.9,1,1, 6.755, 10355.977, 469.399, 52908.830 24/10/10,00:09:11,09,08,1, 11.9,1,1, 6.755, 10355.966, 469.423, 52908.795 24/10/10,00:09:11,10,08,1, 11.9,1,1, 6.755, 10355.944, 469.419, 52908.909 24/10/10,00:09:11,11,08,1, 11.9,1,1, 6.755, 10355.927, 469.445, 52908.828 24/10/10,00:09:11,12,08,1, 11.9,1,1, 6.755, 10355.945, 469.428, 52908.839 24/10/10,00:09:11,13,08,1, 11.9,1,1, 6.755, 10355.924, 469.438, 52908.845 24/10/10,00:09:11,14,08,1, 11.9,1,1, 6.755, 10355.935, 469.434, 52908.834 24/10/10,00:09:11,15,08,1, 11.9,1,1, 6.755, 10355.943, 469.441, 52908.883 24/10/10,00:09:11,16,08,1, 11.9,1,1, 6.755, 10355.924, 469.444, 52908.818 24/10/10,00:09:11,17,08,1, 11.9,1,1, 6.755, 10355.907, 469.452, 52908.828 24/10/10,00:09:11,18,08,1, 11.9,1,1, 6.755, 10355.898, 469.485, 52908.899 24/10/10,00:09:11,19,08,1, 11.9,1,1, 6.755, 10355.897, 469.490, 52908.933 24/10/10,00:09:12,00,08,1, 11.9,1,1, 6.753, 10355.895, 469.490, 52908.933 24/10/10,00:09:12,01,08,1, 11.9,1,1, 6.753, 10355.900, 469.491, 52908.869 24/10/10,00:09:12,02,08,1, 11.9,1,1, 6.753, 10355.884, 469.511, 52908.904 24/10/10,00:09:12,03,08,1, 11.9,1,1, 6.753, 10355.879, 469.531, 52908.918 24/10/10,00:09:12,04,08,1, 11.9,1,1, 6.753, 10355.871, 469.541, 52908.967 24/10/10,00:09:12,05,08,1, 11.9,1,1, 6.753, 10355.884, 469.549, 52908.964 24/10/10,00:09:12,06,08,1, 11.9,1,1, 6.753, 10355.854, 469.576, 52908.941 24/10/10,00:09:12,07,08,1, 11.9,1,1, 6.753, 10355.859, 469.548, 52908.932 24/10/10,00:09:12,08,08,1, 11.9,1,1, 6.753, 10355.856, 469.571, 52908.943 24/10/10,00:09:12,09,08,1, 11.9,1,1, 6.753, 10355.845, 469.576, 52908.889 24/10/10,00:09:12,10,08,1, 11.9,1,1, 6.753, 10355.844, 469.607, 52908.949 24/10/10,00:09:12,11,08,1, 11.9,1,1, 6.753, 10355.859, 469.591, 52908.949 24/10/10,00:09:12,12,08,1, 11.9,1,1, 6.753, 10355.845, 469.616, 52908.919 24/10/10,00:09:12,13,08,1, 11.9,1,1, 6.753, 10355.856, 469.637, 52908.942 24/10/10,00:09:12,14,08,1, 11.9,1,1, 6.753, 10355.845, 469.650, 52908.939 24/10/10,00:09:12,15,08,1, 11.9,1,1, 6.753, 10355.839, 469.651, 52908.970 24/10/10,00:09:12,16,08,1, 11.9,1,1, 6.753, 10355.833, 469.667, 52908.938 24/10/10,00:09:12,17,08,1, 11.9,1,1, 6.753, 10355.831, 469.691, 52908.966 24/10/10,00:09:12,18,08,1, 11.9,1,1, 6.753, 10355.846, 469.696, 52908.964 24/10/10,00:09:12,19,08,1, 11.9,1,1, 6.753, 10355.823, 469.696, 52908.943 24/10/10,00:09:13,00,08,1, 11.9,1,1, 6.756, 10355.819, 469.696, 52908.943 24/10/10,00:09:13,01,08,1, 11.9,1,1, 6.756, 10355.818, 469.744, 52908.935 24/10/10,00:09:13,02,08,1, 11.9,1,1, 6.756, 10355.843, 469.746, 52908.969 24/10/10,00:09:13,03,08,1, 11.9,1,1, 6.756, 10355.831, 469.729, 52908.986 24/10/10,00:09:13,04,08,1, 11.9,1,1, 6.756, 10355.837, 469.775, 52908.951 24/10/10,00:09:13,05,08,1, 11.9,1,1, 6.756, 10355.822, 469.754, 52908.910 24/10/10,00:09:13,06,08,1, 11.9,1,1, 6.756, 10355.820, 469.819, 52908.952 24/10/10,00:09:13,07,08,1, 11.9,1,1, 6.756, 10355.850, 469.805, 52908.995 24/10/10,00:09:13,08,08,1, 11.9,1,1, 6.756, 10355.823, 469.810, 52908.983 24/10/10,00:09:13,09,08,1, 11.9,1,1, 6.756, 10355.825, 469.825, 52908.947 24/10/10,00:09:13,10,08,1, 11.9,1,1, 6.756, 10355.829, 469.830, 52909.000 24/10/10,00:09:13,11,08,1, 11.9,1,1, 6.756, 10355.832, 469.842, 52908.901 24/10/10,00:09:13,12,08,1, 11.9,1,1, 6.756, 10355.845, 469.840, 52908.929 24/10/10,00:09:13,13,08,1, 11.9,1,1, 6.756, 10355.833, 469.872, 52908.944 24/10/10,00:09:13,14,08,1, 11.9,1,1, 6.756, 10355.844, 469.860, 52908.986 24/10/10,00:09:13,15,08,1, 11.9,1,1, 6.756, 10355.850, 469.907, 52909.008 24/10/10,00:09:13,16,08,1, 11.9,1,1, 6.756, 10355.846, 469.942, 52908.987 24/10/10,00:09:13,17,08,1, 11.9,1,1, 6.756, 10355.819, 469.921, 52909.006 24/10/10,00:09:13,18,08,1, 11.9,1,1, 6.756, 10355.822, 469.930, 52908.992 24/10/10,00:09:13,19,08,1, 11.9,1,1, 6.756, 10355.858, 469.954, 52908.961 24/10/10,00:09:14,00,08,1, 11.9,1,1, 6.756, 10355.853, 469.954, 52908.961 24/10/10,00:09:14,01,08,1, 11.9,1,1, 6.756, 10355.852, 469.985, 52909.024 24/10/10,00:09:14,02,08,1, 11.9,1,1, 6.756, 10355.843, 469.958, 52909.036 24/10/10,00:09:14,03,08,1, 11.9,1,1, 6.756, 10355.890, 469.997, 52909.040 24/10/10,00:09:14,04,08,1, 11.9,1,1, 6.756, 10355.890, 470.007, 52908.958 24/10/10,00:09:14,05,08,1, 11.9,1,1, 6.756, 10355.871, 470.022, 52909.026 24/10/10,00:09:14,06,08,1, 11.9,1,1, 6.756, 10355.871, 470.015, 52908.978 24/10/10,00:09:14,07,08,1, 11.9,1,1, 6.756, 10355.890, 470.041, 52909.003 24/10/10,00:09:14,08,08,1, 11.9,1,1, 6.756, 10355.908, 470.071, 52908.966 24/10/10,00:09:14,09,08,1, 11.9,1,1, 6.756, 10355.902, 470.062, 52908.936 24/10/10,00:09:14,10,08,1, 11.9,1,1, 6.756, 10355.892, 470.095, 52909.076 24/10/10,00:09:14,11,08,1, 11.9,1,1, 6.756, 10355.915, 470.091, 52909.063 24/10/10,00:09:14,12,08,1, 11.9,1,1, 6.756, 10355.901, 470.098, 52909.049 24/10/10,00:09:14,13,08,1, 11.9,1,1, 6.756, 10355.918, 470.111, 52908.994 24/10/10,00:09:14,14,08,1, 11.9,1,1, 6.756, 10355.948, 470.109, 52909.001 24/10/10,00:09:14,15,08,1, 11.9,1,1, 6.756, 10355.958, 470.152, 52909.069 24/10/10,00:09:14,16,08,1, 11.9,1,1, 6.756, 10355.937, 470.163, 52909.028 24/10/10,00:09:14,17,08,1, 11.9,1,1, 6.756, 10355.935, 470.173, 52909.025 24/10/10,00:09:14,18,08,1, 11.9,1,1, 6.756, 10355.970, 470.169, 52908.960 24/10/10,00:09:14,19,08,1, 11.9,1,1, 6.756, 10355.968, 470.205, 52909.008 24/10/10,00:09:15,00,08,1, 11.9,1,1, 6.753, 10355.961, 470.205, 52909.008 24/10/10,00:09:15,01,08,1, 11.9,1,1, 6.753, 10355.982, 470.232, 52909.054 24/10/10,00:09:15,02,08,1, 11.9,1,1, 6.753, 10355.999, 470.242, 52909.017 24/10/10,00:09:15,03,08,1, 11.9,1,1, 6.753, 10356.024, 470.246, 52909.012 24/10/10,00:09:15,04,08,1, 11.9,1,1, 6.753, 10356.017, 470.269, 52909.052 24/10/10,00:09:15,05,08,1, 11.9,1,1, 6.753, 10356.026, 470.238, 52909.034 24/10/10,00:09:15,06,08,1, 11.9,1,1, 6.753, 10356.028, 470.261, 52908.986 24/10/10,00:09:15,07,08,1, 11.9,1,1, 6.753, 10356.039, 470.288, 52908.997 24/10/10,00:09:15,08,08,1, 11.9,1,1, 6.753, 10356.014, 470.318, 52908.998 24/10/10,00:09:15,09,08,1, 11.9,1,1, 6.753, 10356.057, 470.303, 52909.008 24/10/10,00:09:15,10,08,1, 11.9,1,1, 6.753, 10356.059, 470.316, 52909.017 24/10/10,00:09:15,11,08,1, 11.9,1,1, 6.753, 10356.080, 470.326, 52909.001 24/10/10,00:09:15,12,08,1, 11.9,1,1, 6.753, 10356.116, 470.345, 52909.029 24/10/10,00:09:15,13,08,1, 11.9,1,1, 6.753, 10356.097, 470.324, 52909.017 24/10/10,00:09:15,14,08,1, 11.9,1,1, 6.753, 10356.091, 470.346, 52908.964 24/10/10,00:09:15,15,08,1, 11.9,1,1, 6.753, 10356.082, 470.351, 52909.011 24/10/10,00:09:15,16,08,1, 11.9,1,1, 6.753, 10356.109, 470.400, 52909.017 24/10/10,00:09:15,17,08,1, 11.9,1,1, 6.753, 10356.117, 470.384, 52908.971 24/10/10,00:09:15,18,08,1, 11.9,1,1, 6.753, 10356.130, 470.402, 52909.001 24/10/10,00:09:15,19,08,1, 11.9,1,1, 6.753, 10356.144, 470.418, 52909.026 24/10/10,00:09:16,00,08,1, 11.9,1,1, 6.753, 10356.137, 470.418, 52909.026 24/10/10,00:09:16,01,08,1, 11.9,1,1, 6.753, 10356.165, 470.430, 52909.000 24/10/10,00:09:16,02,08,1, 11.9,1,1, 6.753, 10356.161, 470.416, 52908.981 24/10/10,00:09:16,03,08,1, 11.9,1,1, 6.753, 10356.159, 470.446, 52909.018 24/10/10,00:09:16,04,08,1, 11.9,1,1, 6.753, 10356.208, 470.440, 52909.005 24/10/10,00:09:16,05,08,1, 11.9,1,1, 6.753, 10356.183, 470.469, 52909.008 24/10/10,00:09:16,06,08,1, 11.9,1,1, 6.753, 10356.189, 470.468, 52908.997 24/10/10,00:09:16,07,08,1, 11.9,1,1, 6.753, 10356.201, 470.483, 52909.000 24/10/10,00:09:16,08,08,1, 11.9,1,1, 6.753, 10356.196, 470.463, 52908.981 24/10/10,00:09:16,09,08,1, 11.9,1,1, 6.753, 10356.230, 470.508, 52909.014 24/10/10,00:09:16,10,08,1, 11.9,1,1, 6.753, 10356.216, 470.507, 52909.050 24/10/10,00:09:16,11,08,1, 11.9,1,1, 6.753, 10356.228, 470.531, 52909.001 24/10/10,00:09:16,12,08,1, 11.9,1,1, 6.753, 10356.242, 470.520, 52908.963 24/10/10,00:09:16,13,08,1, 11.9,1,1, 6.753, 10356.227, 470.537, 52908.963 24/10/10,00:09:16,14,08,1, 11.9,1,1, 6.753, 10356.247, 470.547, 52909.193 24/10/10,00:09:16,15,08,1, 11.9,1,1, 6.753, 10356.258, 470.566, 52908.965 24/10/10,00:09:16,16,08,1, 11.9,1,1, 6.753, 10356.237, 470.562, 52909.019 24/10/10,00:09:16,17,08,1, 11.9,1,1, 6.753, 10356.277, 470.569, 52908.923 24/10/10,00:09:16,18,08,1, 11.9,1,1, 6.753, 10356.298, 470.567, 52908.914 24/10/10,00:09:16,19,08,1, 11.9,1,1, 6.753, 10356.288, 470.580, 52908.942 24/10/10,00:09:17,00,08,1, 11.9,1,1, 6.757, 10356.287, 470.580, 52908.942 24/10/10,00:09:17,01,08,1, 11.9,1,1, 6.757, 10356.301, 470.580, 52908.995 24/10/10,00:09:17,02,08,1, 11.9,1,1, 6.757, 10356.274, 470.597, 52908.962 24/10/10,00:09:17,03,08,1, 11.9,1,1, 6.757, 10356.307, 470.574, 52908.967 24/10/10,00:09:17,04,08,1, 11.9,1,1, 6.757, 10356.317, 470.611, 52908.913 24/10/10,00:09:17,05,08,1, 11.9,1,1, 6.757, 10356.280, 470.605, 52908.989 24/10/10,00:09:17,06,08,1, 11.9,1,1, 6.757, 10356.299, 470.602, 52908.983 24/10/10,00:09:17,07,08,1, 11.9,1,1, 6.757, 10356.310, 470.596, 52908.900 24/10/10,00:09:17,08,08,1, 11.9,1,1, 6.757, 10356.332, 470.629, 52908.958 24/10/10,00:09:17,09,08,1, 11.9,1,1, 6.757, 10356.339, 470.596, 52908.922 24/10/10,00:09:17,10,08,1, 11.9,1,1, 6.757, 10356.332, 470.614, 52908.926 24/10/10,00:09:17,11,08,1, 11.9,1,1, 6.757, 10356.322, 470.619, 52908.972 24/10/10,00:09:17,12,08,1, 11.9,1,1, 6.757, 10356.359, 470.623, 52908.931 24/10/10,00:09:17,13,08,1, 11.9,1,1, 6.757, 10356.349, 470.632, 52908.979 24/10/10,00:09:17,14,08,1, 11.9,1,1, 6.757, 10356.334, 470.621, 52908.983 24/10/10,00:09:17,15,08,1, 11.9,1,1, 6.757, 10356.362, 470.615, 52908.859 24/10/10,00:09:17,16,08,1, 11.9,1,1, 6.757, 10356.335, 470.597, 52908.875 24/10/10,00:09:17,17,08,1, 11.9,1,1, 6.757, 10356.346, 470.616, 52908.868 24/10/10,00:09:17,18,08,1, 11.9,1,1, 6.757, 10356.363, 470.615, 52908.889 24/10/10,00:09:17,19,08,1, 11.9,1,1, 6.757, 10356.354, 470.621, 52908.923 24/10/10,00:09:18,00,08,1, 11.9,1,1, 6.759, 10356.354, 470.621, 52908.923 24/10/10,00:09:18,01,08,1, 11.9,1,1, 6.759, 10356.369, 470.594, 52908.916 24/10/10,00:09:18,02,08,1, 11.9,1,1, 6.759, 10356.371, 470.608, 52908.868 24/10/10,00:09:18,03,08,1, 11.9,1,1, 6.759, 10356.377, 470.615, 52908.901 24/10/10,00:09:18,04,08,1, 11.9,1,1, 6.759, 10356.369, 470.581, 52908.869 24/10/10,00:09:18,05,08,1, 11.9,1,1, 6.759, 10356.378, 470.572, 52908.877 24/10/10,00:09:18,06,08,1, 11.9,1,1, 6.759, 10356.350, 470.597, 52908.893 24/10/10,00:09:18,07,08,1, 11.9,1,1, 6.759, 10356.368, 470.587, 52908.863 24/10/10,00:09:18,08,08,1, 11.9,1,1, 6.759, 10356.351, 470.585, 52908.884 24/10/10,00:09:18,09,08,1, 11.9,1,1, 6.759, 10356.343, 470.554, 52908.828 24/10/10,00:09:18,10,08,1, 11.9,1,1, 6.759, 10356.392, 470.553, 52908.856 24/10/10,00:09:18,11,08,1, 11.9,1,1, 6.759, 10356.363, 470.565, 52908.806 24/10/10,00:09:18,12,08,1, 11.9,1,1, 6.759, 10356.356, 470.560, 52908.826 24/10/10,00:09:18,13,08,1, 11.9,1,1, 6.759, 10356.374, 470.570, 52908.845 24/10/10,00:09:18,14,08,1, 11.9,1,1, 6.759, 10356.354, 470.551, 52908.854 24/10/10,00:09:18,15,08,1, 11.9,1,1, 6.759, 10356.346, 470.554, 52908.822 24/10/10,00:09:18,16,08,1, 11.9,1,1, 6.759, 10356.362, 470.560, 52908.843 24/10/10,00:09:18,17,08,1, 11.9,1,1, 6.759, 10356.350, 470.545, 52908.811 24/10/10,00:09:18,18,08,1, 11.9,1,1, 6.759, 10356.367, 470.547, 52908.800 24/10/10,00:09:18,19,08,1, 11.9,1,1, 6.759, 10356.331, 470.523, 52908.786 24/10/10,00:09:19,00,08,1, 11.9,1,1, 6.757, 10356.328, 470.523, 52908.786 24/10/10,00:09:19,01,08,1, 11.9,1,1, 6.757, 10356.326, 470.498, 52908.742 24/10/10,00:09:19,02,08,1, 11.9,1,1, 6.757, 10356.329, 470.495, 52908.699 24/10/10,00:09:19,03,08,1, 11.9,1,1, 6.757, 10356.339, 470.498, 52908.745 24/10/10,00:09:19,04,08,1, 11.9,1,1, 6.757, 10356.333, 470.487, 52908.722 24/10/10,00:09:19,05,08,1, 11.9,1,1, 6.757, 10356.337, 470.480, 52908.670 24/10/10,00:09:19,06,08,1, 11.9,1,1, 6.757, 10356.327, 470.464, 52908.717 24/10/10,00:09:19,07,08,1, 11.9,1,1, 6.757, 10356.334, 470.462, 52908.716 24/10/10,00:09:19,08,08,1, 11.9,1,1, 6.757, 10356.304, 470.449, 52908.706 24/10/10,00:09:19,09,08,1, 11.9,1,1, 6.757, 10356.304, 470.460, 52908.684 24/10/10,00:09:19,10,08,1, 11.9,1,1, 6.757, 10356.306, 470.452, 52908.715 24/10/10,00:09:19,11,08,1, 11.9,1,1, 6.757, 10356.328, 470.449, 52908.684 24/10/10,00:09:19,12,08,1, 11.9,1,1, 6.757, 10356.311, 470.422, 52908.653 24/10/10,00:09:19,13,08,1, 11.9,1,1, 6.757, 10356.307, 470.434, 52908.721 24/10/10,00:09:19,14,08,1, 11.9,1,1, 6.757, 10356.259, 470.429, 52908.704 24/10/10,00:09:19,15,08,1, 11.9,1,1, 6.757, 10356.290, 470.438, 52908.695 24/10/10,00:09:19,16,08,1, 11.9,1,1, 6.757, 10356.274, 470.419, 52908.683 24/10/10,00:09:19,17,08,1, 11.9,1,1, 6.757, 10356.254, 470.386, 52908.619 24/10/10,00:09:19,18,08,1, 11.9,1,1, 6.757, 10356.259, 470.390, 52908.693 24/10/10,00:09:19,19,08,1, 11.9,1,1, 6.757, 10356.261, 470.384, 52908.659 24/10/10,00:09:20,00,08,1, 11.8,1,1, 6.754, 10356.253, 470.384, 52908.659 24/10/10,00:09:20,01,08,1, 11.8,1,1, 6.754, 10356.242, 470.362, 52908.632 24/10/10,00:09:20,02,08,1, 11.8,1,1, 6.754, 10356.229, 470.381, 52908.632 24/10/10,00:09:20,03,08,1, 11.8,1,1, 6.754, 10356.202, 470.365, 52908.629 24/10/10,00:09:20,04,08,1, 11.8,1,1, 6.754, 10356.202, 470.358, 52908.665 24/10/10,00:09:20,05,08,1, 11.8,1,1, 6.754, 10356.211, 470.360, 52908.631 24/10/10,00:09:20,06,08,1, 11.8,1,1, 6.754, 10356.156, 470.333, 52908.614 24/10/10,00:09:20,07,08,1, 11.8,1,1, 6.754, 10356.187, 470.343, 52908.632 24/10/10,00:09:20,08,08,1, 11.8,1,1, 6.754, 10356.176, 470.322, 52908.619 24/10/10,00:09:20,09,08,1, 11.8,1,1, 6.754, 10356.157, 470.310, 52908.601 24/10/10,00:09:20,10,08,1, 11.8,1,1, 6.754, 10356.188, 470.331, 52908.599 24/10/10,00:09:20,11,08,1, 11.8,1,1, 6.754, 10356.145, 470.307, 52908.610 24/10/10,00:09:20,12,08,1, 11.8,1,1, 6.754, 10356.134, 470.325, 52908.609 24/10/10,00:09:20,13,08,1, 11.8,1,1, 6.754, 10356.142, 470.259, 52908.596 24/10/10,00:09:20,14,08,1, 11.8,1,1, 6.754, 10356.125, 470.294, 52908.577 24/10/10,00:09:20,15,08,1, 11.8,1,1, 6.754, 10356.125, 470.302, 52908.616 24/10/10,00:09:20,16,08,1, 11.8,1,1, 6.754, 10356.107, 470.275, 52908.574 24/10/10,00:09:20,17,08,1, 11.8,1,1, 6.754, 10356.100, 470.292, 52908.559 24/10/10,00:09:20,18,08,1, 11.8,1,1, 6.754, 10356.095, 470.245, 52908.567 24/10/10,00:09:20,19,08,1, 11.8,1,1, 6.754, 10356.075, 470.238, 52908.591 24/10/10,00:09:21,00,08,1, 11.9,1,1, 6.760, 10356.070, 470.238, 52908.591 24/10/10,00:09:21,01,08,1, 11.9,1,1, 6.760, 10356.053, 470.231, 52908.576 24/10/10,00:09:21,02,08,1, 11.9,1,1, 6.760, 10356.025, 470.243, 52908.568 24/10/10,00:09:21,03,08,1, 11.9,1,1, 6.760, 10356.035, 470.220, 52908.570 24/10/10,00:09:21,04,08,1, 11.9,1,1, 6.760, 10356.031, 470.216, 52908.551 24/10/10,00:09:21,05,08,1, 11.9,1,1, 6.760, 10356.039, 470.201, 52908.525 24/10/10,00:09:21,06,08,1, 11.9,1,1, 6.760, 10356.010, 470.193, 52908.511 24/10/10,00:09:21,07,08,1, 11.9,1,1, 6.760, 10355.991, 470.191, 52908.510 24/10/10,00:09:21,08,08,1, 11.9,1,1, 6.760, 10356.008, 470.168, 52908.516 24/10/10,00:09:21,09,08,1, 11.9,1,1, 6.760, 10355.995, 470.169, 52908.506 24/10/10,00:09:21,10,08,1, 11.9,1,1, 6.760, 10355.963, 470.155, 52908.519 24/10/10,00:09:21,11,08,1, 11.9,1,1, 6.760, 10355.945, 470.134, 52908.517 24/10/10,00:09:21,12,08,1, 11.9,1,1, 6.760, 10355.978, 470.168, 52908.533 24/10/10,00:09:21,13,08,1, 11.9,1,1, 6.760, 10355.930, 470.135, 52908.531 24/10/10,00:09:21,14,08,1, 11.9,1,1, 6.760, 10355.939, 470.129, 52908.514 24/10/10,00:09:21,15,08,1, 11.9,1,1, 6.760, 10355.935, 470.125, 52908.507 24/10/10,00:09:21,16,08,1, 11.9,1,1, 6.760, 10355.905, 470.102, 52908.490 24/10/10,00:09:21,17,08,1, 11.9,1,1, 6.760, 10355.890, 470.110, 52908.530 24/10/10,00:09:21,18,08,1, 11.9,1,1, 6.760, 10355.892, 470.098, 52908.515 24/10/10,00:09:21,19,08,1, 11.9,1,1, 6.760, 10355.893, 470.087, 52908.493 24/10/10,00:09:22,00,08,1, 11.9,1,1, 6.754, 10355.886, 470.087, 52908.493 24/10/10,00:09:22,01,08,1, 11.9,1,1, 6.754, 10355.874, 470.060, 52908.486 24/10/10,00:09:22,02,08,1, 11.9,1,1, 6.754, 10355.859, 470.060, 52908.422 24/10/10,00:09:22,03,08,1, 11.9,1,1, 6.754, 10355.814, 470.046, 52908.449 24/10/10,00:09:22,04,08,1, 11.9,1,1, 6.754, 10355.829, 470.036, 52908.416 24/10/10,00:09:22,05,08,1, 11.9,1,1, 6.754, 10355.819, 470.028, 52908.457 24/10/10,00:09:22,06,08,1, 11.9,1,1, 6.754, 10355.788, 470.027, 52908.505 24/10/10,00:09:22,07,08,1, 11.9,1,1, 6.754, 10355.795, 470.016, 52908.442 24/10/10,00:09:22,08,08,1, 11.9,1,1, 6.754, 10355.784, 470.013, 52908.426 24/10/10,00:09:22,09,08,1, 11.9,1,1, 6.754, 10355.773, 469.991, 52908.444 24/10/10,00:09:22,10,08,1, 11.9,1,1, 6.754, 10355.762, 469.996, 52908.424 24/10/10,00:09:22,11,08,1, 11.9,1,1, 6.754, 10355.749, 469.982, 52908.438 24/10/10,00:09:22,12,08,1, 11.9,1,1, 6.754, 10355.729, 469.959, 52908.412 24/10/10,00:09:22,13,08,1, 11.9,1,1, 6.754, 10355.719, 469.965, 52908.438 24/10/10,00:09:22,14,08,1, 11.9,1,1, 6.754, 10355.694, 469.972, 52908.401 24/10/10,00:09:22,15,08,1, 11.9,1,1, 6.754, 10355.684, 469.936, 52908.419 24/10/10,00:09:22,16,08,1, 11.9,1,1, 6.754, 10355.687, 469.913, 52908.402 24/10/10,00:09:22,17,08,1, 11.9,1,1, 6.754, 10355.637, 469.930, 52908.369 24/10/10,00:09:22,18,08,1, 11.9,1,1, 6.754, 10355.669, 469.896, 52908.392 24/10/10,00:09:22,19,08,1, 11.9,1,1, 6.754, 10355.655, 469.878, 52908.412 24/10/10,00:09:23,00,08,1, 11.9,1,1, 6.756, 10355.653, 469.878, 52908.412 24/10/10,00:09:23,01,08,1, 11.9,1,1, 6.756, 10355.621, 469.884, 52908.419 24/10/10,00:09:23,02,08,1, 11.9,1,1, 6.756, 10355.600, 469.876, 52908.372 24/10/10,00:09:23,03,08,1, 11.9,1,1, 6.756, 10355.596, 469.838, 52908.365 24/10/10,00:09:23,04,08,1, 11.9,1,1, 6.756, 10355.605, 469.852, 52908.350 24/10/10,00:09:23,05,08,1, 11.9,1,1, 6.756, 10355.572, 469.876, 52908.437 24/10/10,00:09:23,06,08,1, 11.9,1,1, 6.756, 10355.540, 469.856, 52908.353 24/10/10,00:09:23,07,08,1, 11.9,1,1, 6.756, 10355.531, 469.831, 52908.322 24/10/10,00:09:23,08,08,1, 11.9,1,1, 6.756, 10355.513, 469.811, 52908.316 24/10/10,00:09:23,09,08,1, 11.9,1,1, 6.756, 10355.520, 469.827, 52908.370 24/10/10,00:09:23,10,08,1, 11.9,1,1, 6.756, 10355.484, 469.822, 52908.374 24/10/10,00:09:23,11,08,1, 11.9,1,1, 6.756, 10355.474, 469.805, 52908.377 24/10/10,00:09:23,12,08,1, 11.9,1,1, 6.756, 10355.466, 469.783, 52908.378 24/10/10,00:09:23,13,08,1, 11.9,1,1, 6.756, 10355.471, 469.795, 52908.390 24/10/10,00:09:23,14,08,1, 11.9,1,1, 6.756, 10355.457, 469.796, 52908.373 24/10/10,00:09:23,15,08,1, 11.9,1,1, 6.756, 10355.447, 469.771, 52908.285 24/10/10,00:09:23,16,08,1, 11.9,1,1, 6.756, 10355.444, 469.776, 52908.321 24/10/10,00:09:23,17,08,1, 11.9,1,1, 6.756, 10355.424, 469.758, 52908.362 24/10/10,00:09:23,18,08,1, 11.9,1,1, 6.756, 10355.400, 469.750, 52908.379 24/10/10,00:09:23,19,08,1, 11.9,1,1, 6.756, 10355.390, 469.725, 52908.387 24/10/10,00:09:24,00,08,1, 11.9,1,1, 6.752, 10355.386, 469.725, 52908.387 24/10/10,00:09:24,01,08,1, 11.9,1,1, 6.752, 10355.392, 469.735, 52908.349 24/10/10,00:09:24,02,08,1, 11.9,1,1, 6.752, 10355.402, 469.739, 52908.311 24/10/10,00:09:24,03,08,1, 11.9,1,1, 6.752, 10355.356, 469.733, 52908.330 24/10/10,00:09:24,04,08,1, 11.9,1,1, 6.752, 10355.358, 469.713, 52908.283 24/10/10,00:09:24,05,08,1, 11.9,1,1, 6.752, 10355.369, 469.714, 52908.338 24/10/10,00:09:24,06,08,1, 11.9,1,1, 6.752, 10355.349, 469.692, 52908.329 24/10/10,00:09:24,07,08,1, 11.9,1,1, 6.752, 10355.336, 469.697, 52908.305 24/10/10,00:09:24,08,08,1, 11.9,1,1, 6.752, 10355.309, 469.706, 52908.300 24/10/10,00:09:24,09,08,1, 11.9,1,1, 6.752, 10355.315, 469.680, 52908.341 24/10/10,00:09:24,10,08,1, 11.9,1,1, 6.752, 10355.313, 469.666, 52908.307 24/10/10,00:09:24,11,08,1, 11.9,1,1, 6.752, 10355.295, 469.687, 52908.326 24/10/10,00:09:24,12,08,1, 11.9,1,1, 6.752, 10355.302, 469.704, 52908.299 24/10/10,00:09:24,13,08,1, 11.9,1,1, 6.752, 10355.289, 469.684, 52908.326 24/10/10,00:09:24,14,08,1, 11.9,1,1, 6.752, 10355.286, 469.685, 52908.337 24/10/10,00:09:24,15,08,1, 11.9,1,1, 6.752, 10355.272, 469.676, 52908.349 24/10/10,00:09:24,16,08,1, 11.9,1,1, 6.752, 10355.267, 469.669, 52908.305 24/10/10,00:09:24,17,08,1, 11.9,1,1, 6.752, 10355.282, 469.653, 52908.308 24/10/10,00:09:24,18,08,1, 11.9,1,1, 6.752, 10355.256, 469.673, 52908.280 24/10/10,00:09:24,19,08,1, 11.9,1,1, 6.752, 10355.277, 469.647, 52908.301 24/10/10,00:09:25,00,08,1, 11.9,1,1, 6.750, 10355.269, 469.647, 52908.301 24/10/10,00:09:25,01,08,1, 11.9,1,1, 6.750, 10355.253, 469.640, 52908.293 24/10/10,00:09:25,02,08,1, 11.9,1,1, 6.750, 10355.256, 469.634, 52908.325 24/10/10,00:09:25,03,08,1, 11.9,1,1, 6.750, 10355.253, 469.633, 52908.318 24/10/10,00:09:25,04,08,1, 11.9,1,1, 6.750, 10355.245, 469.626, 52908.354 24/10/10,00:09:25,05,08,1, 11.9,1,1, 6.750, 10355.240, 469.596, 52908.321 24/10/10,00:09:25,06,08,1, 11.9,1,1, 6.750, 10355.248, 469.608, 52908.319 24/10/10,00:09:25,07,08,1, 11.9,1,1, 6.750, 10355.236, 469.629, 52908.284 24/10/10,00:09:25,08,08,1, 11.9,1,1, 6.750, 10355.245, 469.617, 52908.266 24/10/10,00:09:25,09,08,1, 11.9,1,1, 6.750, 10355.249, 469.625, 52908.318 24/10/10,00:09:25,10,08,1, 11.9,1,1, 6.750, 10355.244, 469.606, 52908.293 24/10/10,00:09:25,11,08,1, 11.9,1,1, 6.750, 10355.241, 469.570, 52908.279 24/10/10,00:09:25,12,08,1, 11.9,1,1, 6.750, 10355.240, 469.580, 52908.380 24/10/10,00:09:25,13,08,1, 11.9,1,1, 6.750, 10355.225, 469.578, 52908.254 24/10/10,00:09:25,14,08,1, 11.9,1,1, 6.750, 10355.226, 469.607, 52908.331 24/10/10,00:09:25,15,08,1, 11.9,1,1, 6.750, 10355.219, 469.597, 52908.320 24/10/10,00:09:25,16,08,1, 11.9,1,1, 6.750, 10355.247, 469.594, 52908.257 24/10/10,00:09:25,17,08,1, 11.9,1,1, 6.750, 10355.228, 469.592, 52908.324 24/10/10,00:09:25,18,08,1, 11.9,1,1, 6.750, 10355.253, 469.575, 52908.281 24/10/10,00:09:25,19,08,1, 11.9,1,1, 6.750, 10355.235, 469.576, 52908.336 24/10/10,00:09:26,00,09,1, 11.9,1,1, 6.752, 10355.227, 469.576, 52908.336 24/10/10,00:09:26,01,09,1, 11.9,1,1, 6.752, 10355.265, 469.585, 52908.350 24/10/10,00:09:26,02,09,1, 11.9,1,1, 6.752, 10355.257, 469.583, 52908.225 24/10/10,00:09:26,03,09,1, 11.9,1,1, 6.752, 10355.260, 469.570, 52908.328 24/10/10,00:09:26,04,09,1, 11.9,1,1, 6.752, 10355.259, 469.578, 52908.246 24/10/10,00:09:26,05,09,1, 11.9,1,1, 6.752, 10355.265, 469.589, 52908.264 24/10/10,00:09:26,06,09,1, 11.9,1,1, 6.752, 10355.247, 469.574, 52908.377 24/10/10,00:09:26,07,09,1, 11.9,1,1, 6.752, 10355.265, 469.570, 52908.501 24/10/10,00:09:26,08,09,1, 11.9,1,1, 6.752, 10355.325, 469.569, 52908.285 24/10/10,00:09:26,09,09,1, 11.9,1,1, 6.752, 10355.312, 469.558, 52908.240 24/10/10,00:09:26,10,09,1, 11.9,1,1, 6.752, 10355.295, 469.569, 52908.343 24/10/10,00:09:26,11,09,1, 11.9,1,1, 6.752, 10355.310, 469.558, 52908.265 24/10/10,00:09:26,12,09,1, 11.9,1,1, 6.752, 10355.308, 469.533, 52908.271 24/10/10,00:09:26,13,09,1, 11.9,1,1, 6.752, 10355.295, 469.568, 52908.296 24/10/10,00:09:26,14,09,1, 11.9,1,1, 6.752, 10355.309, 469.560, 52908.335 24/10/10,00:09:26,15,09,1, 11.9,1,1, 6.752, 10355.320, 469.544, 52908.293 24/10/10,00:09:26,16,09,1, 11.9,1,1, 6.752, 10355.327, 469.569, 52908.390 24/10/10,00:09:26,17,09,1, 11.9,1,1, 6.752, 10355.353, 469.561, 52908.251 24/10/10,00:09:26,18,09,1, 11.9,1,1, 6.752, 10355.335, 469.551, 52908.243 24/10/10,00:09:26,19,09,1, 11.9,1,1, 6.752, 10355.348, 469.537, 52908.257 24/10/10,00:09:27,00,09,1, 11.9,1,1, 6.759, 10355.344, 469.537, 52908.257 24/10/10,00:09:27,01,09,1, 11.9,1,1, 6.759, 10355.348, 469.561, 52908.313 24/10/10,00:09:27,02,09,1, 11.9,1,1, 6.759, 10355.386, 469.543, 52908.293 24/10/10,00:09:27,03,09,1, 11.9,1,1, 6.759, 10355.383, 469.518, 52908.238 24/10/10,00:09:27,04,09,1, 11.9,1,1, 6.759, 10355.378, 469.529, 52908.311 24/10/10,00:09:27,05,09,1, 11.9,1,1, 6.759, 10355.405, 469.533, 52908.291 24/10/10,00:09:27,06,09,1, 11.9,1,1, 6.759, 10355.399, 469.533, 52908.261 24/10/10,00:09:27,07,09,1, 11.9,1,1, 6.759, 10355.409, 469.506, 52908.226 24/10/10,00:09:27,08,09,1, 11.9,1,1, 6.759, 10355.390, 469.513, 52908.301 24/10/10,00:09:27,09,09,1, 11.9,1,1, 6.759, 10355.451, 469.512, 52908.268 24/10/10,00:09:27,10,09,1, 11.9,1,1, 6.759, 10355.422, 469.498, 52908.247 24/10/10,00:09:27,11,09,1, 11.9,1,1, 6.759, 10355.446, 469.513, 52908.294 24/10/10,00:09:27,12,09,1, 11.9,1,1, 6.759, 10355.454, 469.512, 52908.271 24/10/10,00:09:27,13,09,1, 11.9,1,1, 6.759, 10355.455, 469.498, 52908.256 24/10/10,00:09:27,14,09,1, 11.9,1,1, 6.759, 10355.479, 469.466, 52908.264 24/10/10,00:09:27,15,09,1, 11.9,1,1, 6.759, 10355.469, 469.477, 52908.247 24/10/10,00:09:27,16,09,1, 11.9,1,1, 6.759, 10355.492, 469.454, 52908.234 24/10/10,00:09:27,17,09,1, 11.9,1,1, 6.759, 10355.466, 469.457, 52908.243 24/10/10,00:09:27,18,09,1, 11.9,1,1, 6.759, 10355.484, 469.444, 52908.208 24/10/10,00:09:27,19,09,1, 11.9,1,1, 6.759, 10355.480, 469.437, 52908.225 24/10/10,00:09:28,00,09,1, 11.9,1,1, 6.758, 10355.477, 469.437, 52908.225 24/10/10,00:09:28,01,09,1, 11.9,1,1, 6.758, 10355.487, 469.438, 52908.194 24/10/10,00:09:28,02,09,1, 11.9,1,1, 6.758, 10355.506, 469.438, 52908.226 24/10/10,00:09:28,03,09,1, 11.9,1,1, 6.758, 10355.502, 469.414, 52908.298 24/10/10,00:09:28,04,09,1, 11.9,1,1, 6.758, 10355.515, 469.415, 52908.248 24/10/10,00:09:28,05,09,1, 11.9,1,1, 6.758, 10355.531, 469.406, 52908.276 24/10/10,00:09:28,06,09,1, 11.9,1,1, 6.758, 10355.524, 469.390, 52908.208 24/10/10,00:09:28,07,09,1, 11.9,1,1, 6.758, 10355.520, 469.409, 52908.284 24/10/10,00:09:28,08,09,1, 11.9,1,1, 6.758, 10355.531, 469.359, 52908.201 24/10/10,00:09:28,09,09,1, 11.9,1,1, 6.758, 10355.572, 469.376, 52908.318 24/10/10,00:09:28,10,09,1, 11.9,1,1, 6.758, 10355.537, 469.369, 52908.209 24/10/10,00:09:28,11,09,1, 11.9,1,1, 6.758, 10355.548, 469.338, 52908.158 24/10/10,00:09:28,12,09,1, 11.9,1,1, 6.758, 10355.579, 469.347, 52908.157 24/10/10,00:09:28,13,09,1, 11.9,1,1, 6.758, 10355.571, 469.343, 52908.222 24/10/10,00:09:28,14,09,1, 11.9,1,1, 6.758, 10355.561, 469.327, 52908.183 24/10/10,00:09:28,15,09,1, 11.9,1,1, 6.758, 10355.545, 469.335, 52908.194 24/10/10,00:09:28,16,09,1, 11.9,1,1, 6.758, 10355.569, 469.338, 52908.183 24/10/10,00:09:28,17,09,1, 11.9,1,1, 6.758, 10355.553, 469.324, 52908.167 24/10/10,00:09:28,18,09,1, 11.9,1,1, 6.758, 10355.561, 469.293, 52908.215 24/10/10,00:09:28,19,09,1, 11.9,1,1, 6.758, 10355.571, 469.316, 52908.145 24/10/10,00:09:29,00,09,1, 11.9,1,1, 6.757, 10355.569, 469.316, 52908.145 24/10/10,00:09:29,01,09,1, 11.9,1,1, 6.757, 10355.550, 469.289, 52908.219 24/10/10,00:09:29,02,09,1, 11.9,1,1, 6.757, 10355.548, 469.291, 52908.172 24/10/10,00:09:29,03,09,1, 11.9,1,1, 6.757, 10355.564, 469.272, 52908.108 24/10/10,00:09:29,04,09,1, 11.9,1,1, 6.757, 10355.534, 469.264, 52908.143 24/10/10,00:09:29,05,09,1, 11.9,1,1, 6.757, 10355.546, 469.274, 52908.131 24/10/10,00:09:29,06,09,1, 11.9,1,1, 6.757, 10355.552, 469.273, 52908.103 24/10/10,00:09:29,07,09,1, 11.9,1,1, 6.757, 10355.570, 469.245, 52908.092 24/10/10,00:09:29,08,09,1, 11.9,1,1, 6.757, 10355.552, 469.258, 52908.160 24/10/10,00:09:29,09,09,1, 11.9,1,1, 6.757, 10355.553, 469.220, 52908.155 24/10/10,00:09:29,10,09,1, 11.9,1,1, 6.757, 10355.554, 469.239, 52908.172 24/10/10,00:09:29,11,09,1, 11.9,1,1, 6.757, 10355.558, 469.214, 52908.162 24/10/10,00:09:29,12,09,1, 11.9,1,1, 6.757, 10355.540, 469.217, 52908.045 24/10/10,00:09:29,13,09,1, 11.9,1,1, 6.757, 10355.543, 469.227, 52908.135 24/10/10,00:09:29,14,09,1, 11.9,1,1, 6.757, 10355.557, 469.189, 52908.100 24/10/10,00:09:29,15,09,1, 11.9,1,1, 6.757, 10355.567, 469.188, 52908.168 24/10/10,00:09:29,16,09,1, 11.9,1,1, 6.757, 10355.551, 469.182, 52908.050 24/10/10,00:09:29,17,09,1, 11.9,1,1, 6.757, 10355.524, 469.195, 52908.110 24/10/10,00:09:29,18,09,1, 11.9,1,1, 6.757, 10355.526, 469.172, 52908.149 24/10/10,00:09:29,19,09,1, 11.9,1,1, 6.757, 10355.519, 469.171, 52908.143 24/10/10,00:09:30,00,09,1, 11.9,1,1, 6.755, 10355.511, 469.171, 52908.143 24/10/10,00:09:30,01,09,1, 11.9,1,1, 6.755, 10355.534, 469.175, 52908.110 24/10/10,00:09:30,02,09,1, 11.9,1,1, 6.755, 10355.514, 469.147, 52908.051 24/10/10,00:09:30,03,09,1, 11.9,1,1, 6.755, 10355.519, 469.133, 52908.060 24/10/10,00:09:30,04,09,1, 11.9,1,1, 6.755, 10355.523, 469.127, 52908.098 24/10/10,00:09:30,05,09,1, 11.9,1,1, 6.755, 10355.494, 469.129, 52908.116 24/10/10,00:09:30,06,09,1, 11.9,1,1, 6.755, 10355.498, 469.104, 52908.078 24/10/10,00:09:30,07,09,1, 11.9,1,1, 6.755, 10355.503, 469.108, 52908.134 24/10/10,00:09:30,08,09,1, 11.9,1,1, 6.755, 10355.475, 469.121, 52908.101 24/10/10,00:09:30,09,09,1, 11.9,1,1, 6.755, 10355.476, 469.097, 52908.091 24/10/10,00:09:30,10,09,1, 11.9,1,1, 6.755, 10355.502, 469.083, 52908.068 24/10/10,00:09:30,11,09,1, 11.9,1,1, 6.755, 10355.475, 469.074, 52908.075 24/10/10,00:09:30,12,09,1, 11.9,1,1, 6.755, 10355.482, 469.080, 52908.015 24/10/10,00:09:30,13,09,1, 11.9,1,1, 6.755, 10355.494, 469.058, 52908.073 24/10/10,00:09:30,14,09,1, 11.9,1,1, 6.755, 10355.454, 469.084, 52908.086 24/10/10,00:09:30,15,09,1, 11.9,1,1, 6.755, 10355.491, 469.059, 52907.865 24/10/10,00:09:30,16,09,1, 11.9,1,1, 6.755, 10355.461, 469.046, 52908.001 24/10/10,00:09:30,17,09,1, 11.9,1,1, 6.755, 10355.464, 469.025, 52908.003 24/10/10,00:09:30,18,09,1, 11.9,1,1, 6.755, 10355.426, 469.029, 52908.070 24/10/10,00:09:30,19,09,1, 11.9,1,1, 6.755, 10355.452, 469.049, 52908.078 24/10/10,00:09:31,00,09,1, 11.9,1,1, 6.753, 10355.444, 469.049, 52908.078 24/10/10,00:09:31,01,09,1, 11.9,1,1, 6.753, 10355.450, 469.019, 52908.060 24/10/10,00:09:31,02,09,1, 11.9,1,1, 6.753, 10355.421, 469.003, 52908.017 24/10/10,00:09:31,03,09,1, 11.9,1,1, 6.753, 10355.448, 469.007, 52908.003 24/10/10,00:09:31,04,09,1, 11.9,1,1, 6.753, 10355.429, 469.005, 52908.099 24/10/10,00:09:31,05,09,1, 11.9,1,1, 6.753, 10355.424, 468.978, 52908.056 24/10/10,00:09:31,06,09,1, 11.9,1,1, 6.753, 10355.425, 468.979, 52908.041 24/10/10,00:09:31,07,09,1, 11.9,1,1, 6.753, 10355.428, 468.972, 52907.978 24/10/10,00:09:31,08,09,1, 11.9,1,1, 6.753, 10355.419, 468.976, 52907.970 24/10/10,00:09:31,09,09,1, 11.9,1,1, 6.753, 10355.414, 468.976, 52908.014 24/10/10,00:09:31,10,09,1, 11.9,1,1, 6.753, 10355.415, 468.985, 52908.066 24/10/10,00:09:31,11,09,1, 11.9,1,1, 6.753, 10355.444, 468.961, 52908.056 24/10/10,00:09:31,12,09,1, 11.9,1,1, 6.753, 10355.432, 468.960, 52908.053 24/10/10,00:09:31,13,09,1, 11.9,1,1, 6.753, 10355.414, 468.957, 52908.045 24/10/10,00:09:31,14,09,1, 11.9,1,1, 6.753, 10355.420, 468.924, 52908.014 24/10/10,00:09:31,15,09,1, 11.9,1,1, 6.753, 10355.437, 468.944, 52908.043 24/10/10,00:09:31,16,09,1, 11.9,1,1, 6.753, 10355.415, 468.941, 52907.994 24/10/10,00:09:31,17,09,1, 11.9,1,1, 6.753, 10355.425, 468.940, 52908.019 24/10/10,00:09:31,18,09,1, 11.9,1,1, 6.753, 10355.427, 468.920, 52907.985 24/10/10,00:09:31,19,09,1, 11.9,1,1, 6.753, 10355.429, 468.915, 52908.004 24/10/10,00:09:32,00,09,1, 11.9,1,1, 6.755, 10355.427, 468.915, 52908.004 24/10/10,00:09:32,01,09,1, 11.9,1,1, 6.755, 10355.416, 468.932, 52908.101 24/10/10,00:09:32,02,09,1, 11.9,1,1, 6.755, 10355.407, 468.924, 52908.034 24/10/10,00:09:32,03,09,1, 11.9,1,1, 6.755, 10355.430, 468.914, 52907.948 24/10/10,00:09:32,04,09,1, 11.9,1,1, 6.755, 10355.414, 468.912, 52908.047 24/10/10,00:09:32,05,09,1, 11.9,1,1, 6.755, 10355.411, 468.929, 52908.047 24/10/10,00:09:32,06,09,1, 11.9,1,1, 6.755, 10355.426, 468.913, 52907.943 24/10/10,00:09:32,07,09,1, 11.9,1,1, 6.755, 10355.425, 468.928, 52908.022 24/10/10,00:09:32,08,09,1, 11.9,1,1, 6.755, 10355.428, 468.917, 52908.017 24/10/10,00:09:32,09,09,1, 11.9,1,1, 6.755, 10355.430, 468.902, 52907.954 24/10/10,00:09:32,10,09,1, 11.9,1,1, 6.755, 10355.434, 468.892, 52907.942 24/10/10,00:09:32,11,09,1, 11.9,1,1, 6.755, 10355.421, 468.920, 52907.950 24/10/10,00:09:32,12,09,1, 11.9,1,1, 6.755, 10355.420, 468.923, 52907.995 24/10/10,00:09:32,13,09,1, 11.9,1,1, 6.755, 10355.444, 468.905, 52907.990 24/10/10,00:09:32,14,09,1, 11.9,1,1, 6.755, 10355.438, 468.902, 52908.039 24/10/10,00:09:32,15,09,1, 11.9,1,1, 6.755, 10355.452, 468.897, 52908.003 24/10/10,00:09:32,16,09,1, 11.9,1,1, 6.755, 10355.447, 468.899, 52907.992 24/10/10,00:09:32,17,09,1, 11.9,1,1, 6.755, 10355.457, 468.892, 52908.027 24/10/10,00:09:32,18,09,1, 11.9,1,1, 6.755, 10355.478, 468.864, 52907.970 24/10/10,00:09:32,19,09,1, 11.9,1,1, 6.755, 10355.456, 468.895, 52908.001 24/10/10,00:09:33,00,09,1, 11.9,1,1, 6.756, 10355.452, 468.895, 52908.001 24/10/10,00:09:33,01,09,1, 11.9,1,1, 6.756, 10355.446, 468.883, 52907.981 24/10/10,00:09:33,02,09,1, 11.9,1,1, 6.756, 10355.511, 468.895, 52908.010 24/10/10,00:09:33,03,09,1, 11.9,1,1, 6.756, 10355.509, 468.901, 52908.045 24/10/10,00:09:33,04,09,1, 11.9,1,1, 6.756, 10355.516, 468.912, 52908.006 24/10/10,00:09:33,05,09,1, 11.9,1,1, 6.756, 10355.523, 468.913, 52907.977 24/10/10,00:09:33,06,09,1, 11.9,1,1, 6.756, 10355.507, 468.916, 52908.016 24/10/10,00:09:33,07,09,1, 11.9,1,1, 6.756, 10355.518, 468.912, 52907.994 24/10/10,00:09:33,08,09,1, 11.9,1,1, 6.756, 10355.552, 468.940, 52907.938 24/10/10,00:09:33,09,09,1, 11.9,1,1, 6.756, 10355.541, 468.926, 52907.966 24/10/10,00:09:33,10,09,1, 11.9,1,1, 6.756, 10355.555, 468.944, 52908.012 24/10/10,00:09:33,11,09,1, 11.9,1,1, 6.756, 10355.564, 468.948, 52907.967 24/10/10,00:09:33,12,09,1, 11.9,1,1, 6.756, 10355.572, 468.952, 52907.977 24/10/10,00:09:33,13,09,1, 11.9,1,1, 6.756, 10355.610, 468.990, 52908.004 24/10/10,00:09:33,14,09,1, 11.9,1,1, 6.756, 10355.617, 468.983, 52907.989 24/10/10,00:09:33,15,09,1, 11.9,1,1, 6.756, 10355.607, 468.991, 52907.952 24/10/10,00:09:33,16,09,1, 11.9,1,1, 6.756, 10355.614, 469.008, 52907.941 24/10/10,00:09:33,17,09,1, 11.9,1,1, 6.756, 10355.640, 469.008, 52907.987 24/10/10,00:09:33,18,09,1, 11.9,1,1, 6.756, 10355.650, 469.054, 52907.999 24/10/10,00:09:33,19,09,1, 11.9,1,1, 6.756, 10355.642, 469.049, 52908.058 24/10/10,00:09:34,00,09,1, 11.9,1,1, 6.759, 10355.636, 469.049, 52908.058 24/10/10,00:09:34,01,09,1, 11.9,1,1, 6.759, 10355.690, 469.076, 52908.061 24/10/10,00:09:34,02,09,1, 11.9,1,1, 6.759, 10355.686, 469.102, 52908.059 24/10/10,00:09:34,03,09,1, 11.9,1,1, 6.759, 10355.700, 469.098, 52908.036 24/10/10,00:09:34,04,09,1, 11.9,1,1, 6.759, 10355.729, 469.125, 52908.005 24/10/10,00:09:34,05,09,1, 11.9,1,1, 6.759, 10355.730, 469.137, 52908.063 24/10/10,00:09:34,06,09,1, 11.9,1,1, 6.759, 10355.737, 469.161, 52908.079 24/10/10,00:09:34,07,09,1, 11.9,1,1, 6.759, 10355.745, 469.146, 52908.022 24/10/10,00:09:34,08,09,1, 11.9,1,1, 6.759, 10355.764, 469.186, 52908.030 24/10/10,00:09:34,09,09,1, 11.9,1,1, 6.759, 10355.767, 469.195, 52908.069 24/10/10,00:09:34,10,09,1, 11.9,1,1, 6.759, 10355.794, 469.191, 52907.974 24/10/10,00:09:34,11,09,1, 11.9,1,1, 6.759, 10355.807, 469.211, 52907.970 24/10/10,00:09:34,12,09,1, 11.9,1,1, 6.759, 10355.793, 469.241, 52908.024 24/10/10,00:09:34,13,09,1, 11.9,1,1, 6.759, 10355.858, 469.240, 52907.948 24/10/10,00:09:34,14,09,1, 11.9,1,1, 6.759, 10355.857, 469.278, 52908.000 24/10/10,00:09:34,15,09,1, 11.9,1,1, 6.759, 10355.865, 469.283, 52908.011 24/10/10,00:09:34,16,09,1, 11.9,1,1, 6.759, 10355.868, 469.306, 52908.078 24/10/10,00:09:34,17,09,1, 11.9,1,1, 6.759, 10355.890, 469.333, 52908.055 24/10/10,00:09:34,18,09,1, 11.9,1,1, 6.759, 10355.875, 469.335, 52908.087 24/10/10,00:09:34,19,09,1, 11.9,1,1, 6.759, 10355.886, 469.341, 52908.033 24/10/10,00:09:35,00,08,1, 11.9,1,1, 6.755, 10355.886, 469.341, 52908.033 24/10/10,00:09:35,01,08,1, 11.9,1,1, 6.755, 10355.914, 469.389, 52908.041 24/10/10,00:09:35,02,08,1, 11.9,1,1, 6.755, 10355.919, 469.426, 52908.061 24/10/10,00:09:35,03,08,1, 11.9,1,1, 6.755, 10355.975, 469.437, 52908.106 24/10/10,00:09:35,04,08,1, 11.9,1,1, 6.755, 10355.954, 469.424, 52908.075 24/10/10,00:09:35,05,08,1, 11.9,1,1, 6.755, 10355.967, 469.464, 52908.115 24/10/10,00:09:35,06,08,1, 11.9,1,1, 6.755, 10355.988, 469.509, 52908.167 24/10/10,00:09:35,07,08,1, 11.9,1,1, 6.755, 10355.972, 469.504, 52908.072 24/10/10,00:09:35,08,08,1, 11.9,1,1, 6.755, 10356.005, 469.534, 52908.067 24/10/10,00:09:35,09,08,1, 11.9,1,1, 6.755, 10356.011, 469.558, 52908.162 24/10/10,00:09:35,10,08,1, 11.9,1,1, 6.755, 10356.023, 469.557, 52908.139 24/10/10,00:09:35,11,08,1, 11.9,1,1, 6.755, 10356.035, 469.568, 52908.132 24/10/10,00:09:35,12,08,1, 11.9,1,1, 6.755, 10356.047, 469.610, 52908.165 24/10/10,00:09:35,13,08,1, 11.9,1,1, 6.755, 10356.043, 469.615, 52908.098 24/10/10,00:09:35,14,08,1, 11.9,1,1, 6.755, 10356.070, 469.648, 52908.111 24/10/10,00:09:35,15,08,1, 11.9,1,1, 6.755, 10356.072, 469.673, 52908.111 24/10/10,00:09:35,16,08,1, 11.9,1,1, 6.755, 10356.076, 469.689, 52908.141 24/10/10,00:09:35,17,08,1, 11.9,1,1, 6.755, 10356.092, 469.701, 52908.126 24/10/10,00:09:35,18,08,1, 11.9,1,1, 6.755, 10356.110, 469.686, 52908.046 24/10/10,00:09:35,19,08,1, 11.9,1,1, 6.755, 10356.108, 469.744, 52908.082 24/10/10,00:09:36,00,08,1, 11.9,1,1, 6.757, 10356.103, 469.744, 52908.082 24/10/10,00:09:36,01,08,1, 11.9,1,1, 6.757, 10356.108, 469.780, 52908.089 24/10/10,00:09:36,02,08,1, 11.9,1,1, 6.757, 10356.131, 469.821, 52908.187 24/10/10,00:09:36,03,08,1, 11.9,1,1, 6.757, 10356.148, 469.814, 52908.178 24/10/10,00:09:36,04,08,1, 11.9,1,1, 6.757, 10356.136, 469.841, 52908.178 24/10/10,00:09:36,05,08,1, 11.9,1,1, 6.757, 10356.156, 469.840, 52908.167 24/10/10,00:09:36,06,08,1, 11.9,1,1, 6.757, 10356.156, 469.851, 52908.137 24/10/10,00:09:36,07,08,1, 11.9,1,1, 6.757, 10356.146, 469.889, 52908.161 24/10/10,00:09:36,08,08,1, 11.9,1,1, 6.757, 10356.146, 469.904, 52908.147 24/10/10,00:09:36,09,08,1, 11.9,1,1, 6.757, 10356.154, 469.912, 52908.150 24/10/10,00:09:36,10,08,1, 11.9,1,1, 6.757, 10356.150, 469.942, 52908.177 24/10/10,00:09:36,11,08,1, 11.9,1,1, 6.757, 10356.167, 469.951, 52908.120 24/10/10,00:09:36,12,08,1, 11.9,1,1, 6.757, 10356.156, 469.948, 52908.143 24/10/10,00:09:36,13,08,1, 11.9,1,1, 6.757, 10356.169, 469.977, 52908.171 24/10/10,00:09:36,14,08,1, 11.9,1,1, 6.757, 10356.186, 469.973, 52908.079 24/10/10,00:09:36,15,08,1, 11.9,1,1, 6.757, 10356.155, 470.015, 52908.172 24/10/10,00:09:36,16,08,1, 11.9,1,1, 6.757, 10356.166, 470.012, 52908.144 24/10/10,00:09:36,17,08,1, 11.9,1,1, 6.757, 10356.194, 470.041, 52908.158 24/10/10,00:09:36,18,08,1, 11.9,1,1, 6.757, 10356.201, 470.041, 52908.146 24/10/10,00:09:36,19,08,1, 11.9,1,1, 6.757, 10356.172, 470.048, 52908.138 24/10/10,00:09:37,00,08,1, 11.9,1,1, 6.752, 10356.170, 470.048, 52908.138 24/10/10,00:09:37,01,08,1, 11.9,1,1, 6.752, 10356.176, 470.072, 52908.147 24/10/10,00:09:37,02,08,1, 11.9,1,1, 6.752, 10356.194, 470.077, 52908.165 24/10/10,00:09:37,03,08,1, 11.9,1,1, 6.752, 10356.169, 470.092, 52908.092 24/10/10,00:09:37,04,08,1, 11.9,1,1, 6.752, 10356.171, 470.105, 52908.145 24/10/10,00:09:37,05,08,1, 11.9,1,1, 6.752, 10356.169, 470.132, 52908.135 24/10/10,00:09:37,06,08,1, 11.9,1,1, 6.752, 10356.189, 470.123, 52908.141 24/10/10,00:09:37,07,08,1, 11.9,1,1, 6.752, 10356.181, 470.121, 52908.123 24/10/10,00:09:37,08,08,1, 11.9,1,1, 6.752, 10356.156, 470.165, 52908.120 24/10/10,00:09:37,09,08,1, 11.9,1,1, 6.752, 10356.167, 470.163, 52908.198 24/10/10,00:09:37,10,08,1, 11.9,1,1, 6.752, 10356.183, 470.155, 52908.185 24/10/10,00:09:37,11,08,1, 11.9,1,1, 6.752, 10356.161, 470.177, 52908.137 24/10/10,00:09:37,12,08,1, 11.9,1,1, 6.752, 10356.168, 470.173, 52908.132 24/10/10,00:09:37,13,08,1, 11.9,1,1, 6.752, 10356.165, 470.188, 52908.197 24/10/10,00:09:37,14,08,1, 11.9,1,1, 6.752, 10356.160, 470.181, 52908.187 24/10/10,00:09:37,15,08,1, 11.9,1,1, 6.752, 10356.153, 470.200, 52908.114 24/10/10,00:09:37,16,08,1, 11.9,1,1, 6.752, 10356.149, 470.185, 52908.125 24/10/10,00:09:37,17,08,1, 11.9,1,1, 6.752, 10356.147, 470.191, 52908.135 24/10/10,00:09:37,18,08,1, 11.9,1,1, 6.752, 10356.154, 470.195, 52908.085 24/10/10,00:09:37,19,08,1, 11.9,1,1, 6.752, 10356.143, 470.220, 52908.095 24/10/10,00:09:38,00,08,1, 11.9,1,1, 6.754, 10356.137, 470.220, 52908.095 24/10/10,00:09:38,01,08,1, 11.9,1,1, 6.754, 10356.143, 470.205, 52908.107 24/10/10,00:09:38,02,08,1, 11.9,1,1, 6.754, 10356.144, 470.204, 52908.121 24/10/10,00:09:38,03,08,1, 11.9,1,1, 6.754, 10356.113, 470.206, 52908.164 24/10/10,00:09:38,04,08,1, 11.9,1,1, 6.754, 10356.108, 470.229, 52908.193 24/10/10,00:09:38,05,08,1, 11.9,1,1, 6.754, 10356.108, 470.220, 52908.102 24/10/10,00:09:38,06,08,1, 11.9,1,1, 6.754, 10356.092, 470.236, 52908.180 24/10/10,00:09:38,07,08,1, 11.9,1,1, 6.754, 10356.104, 470.198, 52908.079 24/10/10,00:09:38,08,08,1, 11.9,1,1, 6.754, 10356.110, 470.227, 52908.068 24/10/10,00:09:38,09,08,1, 11.9,1,1, 6.754, 10356.102, 470.210, 52908.055 24/10/10,00:09:38,10,08,1, 11.9,1,1, 6.754, 10356.082, 470.218, 52907.989 24/10/10,00:09:38,11,08,1, 11.9,1,1, 6.754, 10356.100, 470.224, 52908.008 24/10/10,00:09:38,12,08,1, 11.9,1,1, 6.754, 10356.107, 470.199, 52907.998 24/10/10,00:09:38,13,08,1, 11.9,1,1, 6.754, 10356.096, 470.232, 52908.038 24/10/10,00:09:38,14,08,1, 11.9,1,1, 6.754, 10356.104, 470.234, 52908.063 24/10/10,00:09:38,15,08,1, 11.9,1,1, 6.754, 10356.099, 470.249, 52908.090 24/10/10,00:09:38,16,08,1, 11.9,1,1, 6.754, 10356.101, 470.233, 52908.027 24/10/10,00:09:38,17,08,1, 11.9,1,1, 6.754, 10356.079, 470.239, 52908.006 24/10/10,00:09:38,18,08,1, 11.9,1,1, 6.754, 10356.119, 470.228, 52908.102 24/10/10,00:09:38,19,08,1, 11.9,1,1, 6.754, 10356.073, 470.223, 52908.020 24/10/10,00:09:39,00,08,1, 11.9,1,1, 6.754, 10356.070, 470.223, 52908.020 24/10/10,00:09:39,01,08,1, 11.9,1,1, 6.754, 10356.092, 470.213, 52907.978 24/10/10,00:09:39,02,08,1, 11.9,1,1, 6.754, 10356.078, 470.210, 52907.965 24/10/10,00:09:39,03,08,1, 11.9,1,1, 6.754, 10356.113, 470.203, 52908.047 24/10/10,00:09:39,04,08,1, 11.9,1,1, 6.754, 10356.107, 470.209, 52908.059 24/10/10,00:09:39,05,08,1, 11.9,1,1, 6.754, 10356.094, 470.211, 52907.996 24/10/10,00:09:39,06,08,1, 11.9,1,1, 6.754, 10356.106, 470.202, 52908.043 24/10/10,00:09:39,07,08,1, 11.9,1,1, 6.754, 10356.091, 470.220, 52907.980 24/10/10,00:09:39,08,08,1, 11.9,1,1, 6.754, 10356.094, 470.198, 52908.038 24/10/10,00:09:39,09,08,1, 11.9,1,1, 6.754, 10356.093, 470.198, 52907.930 24/10/10,00:09:39,10,08,1, 11.9,1,1, 6.754, 10356.064, 470.204, 52908.033 24/10/10,00:09:39,11,08,1, 11.9,1,1, 6.754, 10356.075, 470.205, 52907.932 24/10/10,00:09:39,12,08,1, 11.9,1,1, 6.754, 10356.094, 470.182, 52907.934 24/10/10,00:09:39,13,08,1, 11.9,1,1, 6.754, 10356.061, 470.176, 52907.789 24/10/10,00:09:39,14,08,1, 11.9,1,1, 6.754, 10356.081, 470.194, 52907.909 24/10/10,00:09:39,15,08,1, 11.9,1,1, 6.754, 10356.084, 470.174, 52907.831 24/10/10,00:09:39,16,08,1, 11.9,1,1, 6.754, 10356.084, 470.181, 52907.929 24/10/10,00:09:39,17,08,1, 11.9,1,1, 6.754, 10356.064, 470.180, 52907.883 24/10/10,00:09:39,18,08,1, 11.9,1,1, 6.754, 10356.064, 470.165, 52907.910 24/10/10,00:09:39,19,08,1, 11.9,1,1, 6.754, 10356.065, 470.152, 52907.906 24/10/10,00:09:40,00,08,1, 11.9,1,1, 6.755, 10356.061, 470.152, 52907.906 24/10/10,00:09:40,01,08,1, 11.9,1,1, 6.755, 10356.059, 470.168, 52907.881 24/10/10,00:09:40,02,08,1, 11.9,1,1, 6.755, 10356.050, 470.132, 52907.934 24/10/10,00:09:40,03,08,1, 11.9,1,1, 6.755, 10356.020, 470.124, 52907.894 24/10/10,00:09:40,04,08,1, 11.9,1,1, 6.755, 10356.054, 470.105, 52907.877 24/10/10,00:09:40,05,08,1, 11.9,1,1, 6.755, 10356.014, 470.110, 52907.846 24/10/10,00:09:40,06,08,1, 11.9,1,1, 6.755, 10356.032, 470.104, 52907.858 24/10/10,00:09:40,07,08,1, 11.9,1,1, 6.755, 10356.014, 470.114, 52907.843 24/10/10,00:09:40,08,08,1, 11.9,1,1, 6.755, 10356.032, 470.100, 52907.903 24/10/10,00:09:40,09,08,1, 11.9,1,1, 6.755, 10356.026, 470.089, 52907.791 24/10/10,00:09:40,10,08,1, 11.9,1,1, 6.755, 10356.010, 470.082, 52907.820 24/10/10,00:09:40,11,08,1, 11.9,1,1, 6.755, 10356.001, 470.086, 52907.882 24/10/10,00:09:40,12,08,1, 11.9,1,1, 6.755, 10355.995, 470.076, 52907.884 24/10/10,00:09:40,13,08,1, 11.9,1,1, 6.755, 10355.993, 470.086, 52907.889 24/10/10,00:09:40,14,08,1, 11.9,1,1, 6.755, 10356.004, 470.073, 52907.796 24/10/10,00:09:40,15,08,1, 11.9,1,1, 6.755, 10355.995, 470.061, 52907.903 24/10/10,00:09:40,16,08,1, 11.9,1,1, 6.755, 10355.975, 470.024, 52907.836 24/10/10,00:09:40,17,08,1, 11.9,1,1, 6.755, 10355.964, 470.034, 52907.813 24/10/10,00:09:40,18,08,1, 11.9,1,1, 6.755, 10355.964, 470.042, 52907.751 24/10/10,00:09:40,19,08,1, 11.9,1,1, 6.755, 10355.941, 470.037, 52907.769 24/10/10,00:09:41,00,08,1, 11.9,1,1, 6.754, 10355.936, 470.037, 52907.769 24/10/10,00:09:41,01,08,1, 11.9,1,1, 6.754, 10355.936, 470.017, 52907.794 24/10/10,00:09:41,02,08,1, 11.9,1,1, 6.754, 10355.926, 470.046, 52907.806 24/10/10,00:09:41,03,08,1, 11.9,1,1, 6.754, 10355.934, 470.008, 52907.823 24/10/10,00:09:41,04,08,1, 11.9,1,1, 6.754, 10355.895, 470.007, 52907.861 24/10/10,00:09:41,05,08,1, 11.9,1,1, 6.754, 10355.904, 469.984, 52907.799 24/10/10,00:09:41,06,08,1, 11.9,1,1, 6.754, 10355.907, 469.998, 52907.764 24/10/10,00:09:41,07,08,1, 11.9,1,1, 6.754, 10355.894, 469.954, 52907.741 24/10/10,00:09:41,08,08,1, 11.9,1,1, 6.754, 10355.881, 469.979, 52907.764 24/10/10,00:09:41,09,08,1, 11.9,1,1, 6.754, 10355.876, 469.979, 52907.791 24/10/10,00:09:41,10,08,1, 11.9,1,1, 6.754, 10355.856, 469.961, 52907.783 24/10/10,00:09:41,11,08,1, 11.9,1,1, 6.754, 10355.872, 469.949, 52907.851 24/10/10,00:09:41,12,08,1, 11.9,1,1, 6.754, 10355.824, 469.923, 52907.828 24/10/10,00:09:41,13,08,1, 11.9,1,1, 6.754, 10355.837, 469.944, 52907.725 24/10/10,00:09:41,14,08,1, 11.9,1,1, 6.754, 10355.831, 469.943, 52907.756 24/10/10,00:09:41,15,08,1, 11.9,1,1, 6.754, 10355.807, 469.931, 52907.719 24/10/10,00:09:41,16,08,1, 11.9,1,1, 6.754, 10355.790, 469.967, 52907.759 24/10/10,00:09:41,17,08,1, 11.9,1,1, 6.754, 10355.768, 469.928, 52907.744 24/10/10,00:09:41,18,08,1, 11.9,1,1, 6.754, 10355.776, 469.900, 52907.736 24/10/10,00:09:41,19,08,1, 11.9,1,1, 6.754, 10355.778, 469.912, 52907.783 24/10/10,00:09:42,00,08,1, 11.9,1,1, 6.749, 10355.769, 469.912, 52907.783 24/10/10,00:09:42,01,08,1, 11.9,1,1, 6.749, 10355.741, 469.884, 52907.718 24/10/10,00:09:42,02,08,1, 11.9,1,1, 6.749, 10355.723, 469.915, 52907.769 24/10/10,00:09:42,03,08,1, 11.9,1,1, 6.749, 10355.714, 469.892, 52907.742 24/10/10,00:09:42,04,08,1, 11.9,1,1, 6.749, 10355.702, 469.865, 52907.732 24/10/10,00:09:42,05,08,1, 11.9,1,1, 6.749, 10355.684, 469.853, 52907.710 24/10/10,00:09:42,06,08,1, 11.9,1,1, 6.749, 10355.666, 469.849, 52907.713 24/10/10,00:09:42,07,08,1, 11.9,1,1, 6.749, 10355.656, 469.840, 52907.719 24/10/10,00:09:42,08,08,1, 11.9,1,1, 6.749, 10355.658, 469.843, 52907.673 24/10/10,00:09:42,09,08,1, 11.9,1,1, 6.749, 10355.644, 469.826, 52907.668 24/10/10,00:09:42,10,08,1, 11.9,1,1, 6.749, 10355.652, 469.842, 52907.697 24/10/10,00:09:42,11,08,1, 11.9,1,1, 6.749, 10355.638, 469.821, 52907.705 24/10/10,00:09:42,12,08,1, 11.9,1,1, 6.749, 10355.635, 469.836, 52907.721 24/10/10,00:09:42,13,08,1, 11.9,1,1, 6.749, 10355.625, 469.812, 52907.699 24/10/10,00:09:42,14,08,1, 11.9,1,1, 6.749, 10355.598, 469.830, 52907.712 24/10/10,00:09:42,15,08,1, 11.9,1,1, 6.749, 10355.578, 469.797, 52907.745 24/10/10,00:09:42,16,08,1, 11.9,1,1, 6.749, 10355.595, 469.813, 52907.707 24/10/10,00:09:42,17,08,1, 11.9,1,1, 6.749, 10355.575, 469.806, 52907.747 24/10/10,00:09:42,18,08,1, 11.9,1,1, 6.749, 10355.570, 469.798, 52907.714 24/10/10,00:09:42,19,08,1, 11.9,1,1, 6.749, 10355.557, 469.763, 52907.613 24/10/10,00:09:43,00,08,1, 11.9,1,1, 6.756, 10355.552, 469.763, 52907.613 24/10/10,00:09:43,01,08,1, 11.9,1,1, 6.756, 10355.534, 469.771, 52907.691 24/10/10,00:09:43,02,08,1, 11.9,1,1, 6.756, 10355.523, 469.758, 52907.616 24/10/10,00:09:43,03,08,1, 11.9,1,1, 6.756, 10355.548, 469.776, 52907.638 24/10/10,00:09:43,04,08,1, 11.9,1,1, 6.756, 10355.494, 469.743, 52907.668 24/10/10,00:09:43,05,08,1, 11.9,1,1, 6.756, 10355.495, 469.756, 52907.656 24/10/10,00:09:43,06,08,1, 11.9,1,1, 6.756, 10355.508, 469.728, 52907.649 24/10/10,00:09:43,07,08,1, 11.9,1,1, 6.756, 10355.484, 469.715, 52907.650 24/10/10,00:09:43,08,08,1, 11.9,1,1, 6.756, 10355.469, 469.720, 52907.639 24/10/10,00:09:43,09,08,1, 11.9,1,1, 6.756, 10355.470, 469.692, 52907.664 24/10/10,00:09:43,10,08,1, 11.9,1,1, 6.756, 10355.454, 469.694, 52907.634 24/10/10,00:09:43,11,08,1, 11.9,1,1, 6.756, 10355.449, 469.710, 52907.664 24/10/10,00:09:43,12,08,1, 11.9,1,1, 6.756, 10355.438, 469.706, 52907.681 24/10/10,00:09:43,13,08,1, 11.9,1,1, 6.756, 10355.418, 469.699, 52907.626 24/10/10,00:09:43,14,08,1, 11.9,1,1, 6.756, 10355.427, 469.675, 52907.638 24/10/10,00:09:43,15,08,1, 11.9,1,1, 6.756, 10355.408, 469.680, 52907.622 24/10/10,00:09:43,16,08,1, 11.9,1,1, 6.756, 10355.396, 469.661, 52907.582 24/10/10,00:09:43,17,08,1, 11.9,1,1, 6.756, 10355.380, 469.638, 52907.621 24/10/10,00:09:43,18,08,1, 11.9,1,1, 6.756, 10355.365, 469.629, 52907.623 24/10/10,00:09:43,19,08,1, 11.9,1,1, 6.756, 10355.342, 469.623, 52907.607 24/10/10,00:09:44,00,08,1, 11.9,1,1, 6.754, 10355.335, 469.623, 52907.607 24/10/10,00:09:44,01,08,1, 11.9,1,1, 6.754, 10355.333, 469.603, 52907.639 24/10/10,00:09:44,02,08,1, 11.9,1,1, 6.754, 10355.319, 469.598, 52907.630 24/10/10,00:09:44,03,08,1, 11.9,1,1, 6.754, 10355.314, 469.580, 52907.641 24/10/10,00:09:44,04,08,1, 11.9,1,1, 6.754, 10355.315, 469.574, 52907.625 24/10/10,00:09:44,05,08,1, 11.9,1,1, 6.754, 10355.295, 469.571, 52907.622 24/10/10,00:09:44,06,08,1, 11.9,1,1, 6.754, 10355.286, 469.586, 52907.616 24/10/10,00:09:44,07,08,1, 11.9,1,1, 6.754, 10355.279, 469.563, 52907.625 24/10/10,00:09:44,08,08,1, 11.9,1,1, 6.754, 10355.256, 469.552, 52907.599 24/10/10,00:09:44,09,08,1, 11.9,1,1, 6.754, 10355.246, 469.533, 52907.577 24/10/10,00:09:44,10,08,1, 11.9,1,1, 6.754, 10355.231, 469.529, 52907.610 24/10/10,00:09:44,11,08,1, 11.9,1,1, 6.754, 10355.205, 469.533, 52907.579 24/10/10,00:09:44,12,08,1, 11.9,1,1, 6.754, 10355.197, 469.512, 52907.535 24/10/10,00:09:44,13,08,1, 11.9,1,1, 6.754, 10355.195, 469.488, 52907.543 24/10/10,00:09:44,14,08,1, 11.9,1,1, 6.754, 10355.176, 469.490, 52907.584 24/10/10,00:09:44,15,08,1, 11.9,1,1, 6.754, 10355.149, 469.499, 52907.632 24/10/10,00:09:44,16,08,1, 11.9,1,1, 6.754, 10355.166, 469.484, 52907.539 24/10/10,00:09:44,17,08,1, 11.9,1,1, 6.754, 10355.145, 469.464, 52907.632 24/10/10,00:09:44,18,08,1, 11.9,1,1, 6.754, 10355.128, 469.442, 52907.560 24/10/10,00:09:44,19,08,1, 11.9,1,1, 6.754, 10355.109, 469.437, 52907.546 24/10/10,00:09:45,00,07,1, 11.9,1,1, 6.758, 10355.102, 469.437, 52907.546 24/10/10,00:09:45,01,07,1, 11.9,1,1, 6.758, 10355.055, 469.449, 52907.621 24/10/10,00:09:45,02,07,1, 11.9,1,1, 6.758, 10355.079, 469.411, 52907.579 24/10/10,00:09:45,03,07,1, 11.9,1,1, 6.758, 10355.056, 469.402, 52907.595 24/10/10,00:09:45,04,07,1, 11.9,1,1, 6.758, 10355.058, 469.393, 52907.481 24/10/10,00:09:45,05,07,1, 11.9,1,1, 6.758, 10355.018, 469.394, 52907.574 24/10/10,00:09:45,06,07,1, 11.9,1,1, 6.758, 10355.016, 469.382, 52907.494 24/10/10,00:09:45,07,07,1, 11.9,1,1, 6.758, 10355.014, 469.361, 52907.485 24/10/10,00:09:45,08,07,1, 11.9,1,1, 6.758, 10354.998, 469.352, 52907.564 24/10/10,00:09:45,09,07,1, 11.9,1,1, 6.758, 10354.974, 469.376, 52907.529 24/10/10,00:09:45,10,07,1, 11.9,1,1, 6.758, 10354.943, 469.345, 52907.506 24/10/10,00:09:45,11,07,1, 11.9,1,1, 6.758, 10354.945, 469.343, 52907.577 24/10/10,00:09:45,12,07,1, 11.9,1,1, 6.758, 10354.957, 469.315, 52907.495 24/10/10,00:09:45,13,07,1, 11.9,1,1, 6.758, 10354.906, 469.308, 52907.530 24/10/10,00:09:45,14,07,1, 11.9,1,1, 6.758, 10354.903, 469.310, 52907.574 24/10/10,00:09:45,15,07,1, 11.9,1,1, 6.758, 10354.897, 469.295, 52907.584 24/10/10,00:09:45,16,07,1, 11.9,1,1, 6.758, 10354.878, 469.292, 52907.465 24/10/10,00:09:45,17,07,1, 11.9,1,1, 6.758, 10354.856, 469.264, 52907.463 24/10/10,00:09:45,18,07,1, 11.9,1,1, 6.758, 10354.857, 469.276, 52907.495 24/10/10,00:09:45,19,07,1, 11.9,1,1, 6.758, 10354.826, 469.239, 52907.504 24/10/10,00:09:46,00,09,1, 11.9,1,1, 6.759, 10354.818, 469.239, 52907.504 24/10/10,00:09:46,01,09,1, 11.9,1,1, 6.759, 10354.797, 469.234, 52907.533 24/10/10,00:09:46,02,09,1, 11.9,1,1, 6.759, 10354.811, 469.248, 52907.495 24/10/10,00:09:46,03,09,1, 11.9,1,1, 6.759, 10354.769, 469.226, 52907.471 24/10/10,00:09:46,04,09,1, 11.9,1,1, 6.759, 10354.772, 469.191, 52907.437 24/10/10,00:09:46,05,09,1, 11.9,1,1, 6.759, 10354.759, 469.208, 52907.475 24/10/10,00:09:46,06,09,1, 11.9,1,1, 6.759, 10354.739, 469.178, 52907.465 24/10/10,00:09:46,07,09,1, 11.9,1,1, 6.759, 10354.735, 469.176, 52907.476 24/10/10,00:09:46,08,09,1, 11.9,1,1, 6.759, 10354.739, 469.166, 52907.463 24/10/10,00:09:46,09,09,1, 11.9,1,1, 6.759, 10354.713, 469.169, 52907.539 24/10/10,00:09:46,10,09,1, 11.9,1,1, 6.759, 10354.713, 469.168, 52907.511 24/10/10,00:09:46,11,09,1, 11.9,1,1, 6.759, 10354.698, 469.120, 52907.451 24/10/10,00:09:46,12,09,1, 11.9,1,1, 6.759, 10354.679, 469.131, 52907.458 24/10/10,00:09:46,13,09,1, 11.9,1,1, 6.759, 10354.662, 469.105, 52907.423 24/10/10,00:09:46,14,09,1, 11.9,1,1, 6.759, 10354.661, 469.102, 52907.451 24/10/10,00:09:46,15,09,1, 11.9,1,1, 6.759, 10354.647, 469.090, 52907.426 24/10/10,00:09:46,16,09,1, 11.9,1,1, 6.759, 10354.637, 469.088, 52907.417 24/10/10,00:09:46,17,09,1, 11.9,1,1, 6.759, 10354.631, 469.079, 52907.481 24/10/10,00:09:46,18,09,1, 11.9,1,1, 6.759, 10354.616, 469.064, 52907.445 24/10/10,00:09:46,19,09,1, 11.9,1,1, 6.759, 10354.614, 469.075, 52907.419 24/10/10,00:09:47,00,08,1, 11.9,1,1, 6.756, 10354.609, 469.075, 52907.419 24/10/10,00:09:47,01,08,1, 11.9,1,1, 6.756, 10354.584, 469.027, 52907.450 24/10/10,00:09:47,02,08,1, 11.9,1,1, 6.756, 10354.607, 469.025, 52907.400 24/10/10,00:09:47,03,08,1, 11.9,1,1, 6.756, 10354.580, 469.041, 52907.442 24/10/10,00:09:47,04,08,1, 11.9,1,1, 6.756, 10354.569, 469.015, 52907.423 24/10/10,00:09:47,05,08,1, 11.9,1,1, 6.756, 10354.568, 468.997, 52907.406 24/10/10,00:09:47,06,08,1, 11.9,1,1, 6.756, 10354.538, 468.995, 52907.410 24/10/10,00:09:47,07,08,1, 11.9,1,1, 6.756, 10354.539, 468.975, 52907.382 24/10/10,00:09:47,08,08,1, 11.9,1,1, 6.756, 10354.540, 468.943, 52907.361 24/10/10,00:09:47,09,08,1, 11.9,1,1, 6.756, 10354.547, 468.952, 52907.486 24/10/10,00:09:47,10,08,1, 11.9,1,1, 6.756, 10354.523, 468.939, 52907.407 24/10/10,00:09:47,11,08,1, 11.9,1,1, 6.756, 10354.547, 468.912, 52907.368 24/10/10,00:09:47,12,08,1, 11.9,1,1, 6.756, 10354.536, 468.921, 52907.419 24/10/10,00:09:47,13,08,1, 11.9,1,1, 6.756, 10354.529, 468.909, 52907.365 24/10/10,00:09:47,14,08,1, 11.9,1,1, 6.756, 10354.502, 468.884, 52907.474 24/10/10,00:09:47,15,08,1, 11.9,1,1, 6.756, 10354.524, 468.882, 52907.389 24/10/10,00:09:47,16,08,1, 11.9,1,1, 6.756, 10354.479, 468.867, 52907.454 24/10/10,00:09:47,17,08,1, 11.9,1,1, 6.756, 10354.525, 468.862, 52907.330 24/10/10,00:09:47,18,08,1, 11.9,1,1, 6.756, 10354.514, 468.834, 52907.338 24/10/10,00:09:47,19,08,1, 11.9,1,1, 6.756, 10354.502, 468.856, 52907.359 24/10/10,00:09:48,00,08,1, 11.9,1,1, 6.755, 10354.501, 468.856, 52907.359 24/10/10,00:09:48,01,08,1, 11.9,1,1, 6.755, 10354.517, 468.844, 52907.410 24/10/10,00:09:48,02,08,1, 11.9,1,1, 6.755, 10354.489, 468.800, 52907.346 24/10/10,00:09:48,03,08,1, 11.9,1,1, 6.755, 10354.497, 468.809, 52907.349 24/10/10,00:09:48,04,08,1, 11.9,1,1, 6.755, 10354.492, 468.807, 52907.388 24/10/10,00:09:48,05,08,1, 11.9,1,1, 6.755, 10354.481, 468.780, 52907.311 24/10/10,00:09:48,06,08,1, 11.9,1,1, 6.755, 10354.498, 468.770, 52907.359 24/10/10,00:09:48,07,08,1, 11.9,1,1, 6.755, 10354.482, 468.753, 52907.330 24/10/10,00:09:48,08,08,1, 11.9,1,1, 6.755, 10354.449, 468.751, 52907.430 24/10/10,00:09:48,09,08,1, 11.9,1,1, 6.755, 10354.456, 468.753, 52907.385 24/10/10,00:09:48,10,08,1, 11.9,1,1, 6.755, 10354.438, 468.725, 52907.399 24/10/10,00:09:48,11,08,1, 11.9,1,1, 6.755, 10354.441, 468.707, 52907.375 24/10/10,00:09:48,12,08,1, 11.9,1,1, 6.755, 10354.452, 468.663, 52907.322 24/10/10,00:09:48,13,08,1, 11.9,1,1, 6.755, 10354.431, 468.688, 52907.345 24/10/10,00:09:48,14,08,1, 11.9,1,1, 6.755, 10354.421, 468.651, 52907.417 24/10/10,00:09:48,15,08,1, 11.9,1,1, 6.755, 10354.444, 468.667, 52907.355 24/10/10,00:09:48,16,08,1, 11.9,1,1, 6.755, 10354.406, 468.642, 52907.386 24/10/10,00:09:48,17,08,1, 11.9,1,1, 6.755, 10354.421, 468.669, 52907.339 24/10/10,00:09:48,18,08,1, 11.9,1,1, 6.755, 10354.428, 468.627, 52907.332 24/10/10,00:09:48,19,08,1, 11.9,1,1, 6.755, 10354.433, 468.607, 52907.362 24/10/10,00:09:49,00,08,1, 11.9,1,1, 6.756, 10354.426, 468.607, 52907.362 24/10/10,00:09:49,01,08,1, 11.9,1,1, 6.756, 10354.424, 468.591, 52907.271 24/10/10,00:09:49,02,08,1, 11.9,1,1, 6.756, 10354.407, 468.598, 52907.280 24/10/10,00:09:49,03,08,1, 11.9,1,1, 6.756, 10354.416, 468.595, 52907.325 24/10/10,00:09:49,04,08,1, 11.9,1,1, 6.756, 10354.390, 468.556, 52907.356 24/10/10,00:09:49,05,08,1, 11.9,1,1, 6.756, 10354.384, 468.557, 52907.286 24/10/10,00:09:49,06,08,1, 11.9,1,1, 6.756, 10354.394, 468.574, 52907.394 24/10/10,00:09:49,07,08,1, 11.9,1,1, 6.756, 10354.383, 468.551, 52907.328 24/10/10,00:09:49,08,08,1, 11.9,1,1, 6.756, 10354.379, 468.556, 52907.322 24/10/10,00:09:49,09,08,1, 11.9,1,1, 6.756, 10354.386, 468.535, 52907.330 24/10/10,00:09:49,10,08,1, 11.9,1,1, 6.756, 10354.371, 468.534, 52907.309 24/10/10,00:09:49,11,08,1, 11.9,1,1, 6.756, 10354.390, 468.514, 52907.371 24/10/10,00:09:49,12,08,1, 11.9,1,1, 6.756, 10354.370, 468.526, 52907.296 24/10/10,00:09:49,13,08,1, 11.9,1,1, 6.756, 10354.380, 468.516, 52907.269 24/10/10,00:09:49,14,08,1, 11.9,1,1, 6.756, 10354.377, 468.504, 52907.311 24/10/10,00:09:49,15,08,1, 11.9,1,1, 6.756, 10354.328, 468.492, 52907.579 24/10/10,00:09:49,16,08,1, 11.9,1,1, 6.756, 10354.380, 468.481, 52907.270 24/10/10,00:09:49,17,08,1, 11.9,1,1, 6.756, 10354.363, 468.468, 52907.251 24/10/10,00:09:49,18,08,1, 11.9,1,1, 6.756, 10354.353, 468.476, 52907.319 24/10/10,00:09:49,19,08,1, 11.9,1,1, 6.756, 10354.339, 468.471, 52907.283 24/10/10,00:09:50,00,07,1, 11.9,1,1, 6.754, 10354.334, 468.471, 52907.283 24/10/10,00:09:50,01,07,1, 11.9,1,1, 6.754, 10354.317, 468.457, 52907.353 24/10/10,00:09:50,02,07,1, 11.9,1,1, 6.754, 10354.295, 468.454, 52907.313 24/10/10,00:09:50,03,07,1, 11.9,1,1, 6.754, 10354.311, 468.445, 52907.273 24/10/10,00:09:50,04,07,1, 11.9,1,1, 6.754, 10354.322, 468.452, 52907.267 24/10/10,00:09:50,05,07,1, 11.9,1,1, 6.754, 10354.286, 468.438, 52907.313 24/10/10,00:09:50,06,07,1, 11.9,1,1, 6.754, 10354.300, 468.448, 52907.352 24/10/10,00:09:50,07,07,1, 11.9,1,1, 6.754, 10354.290, 468.428, 52907.308 24/10/10,00:09:50,08,07,1, 11.9,1,1, 6.754, 10354.301, 468.399, 52907.347 24/10/10,00:09:50,09,07,1, 11.9,1,1, 6.754, 10354.284, 468.402, 52907.351 24/10/10,00:09:50,10,07,1, 11.9,1,1, 6.754, 10354.298, 468.389, 52907.300 24/10/10,00:09:50,11,07,1, 11.9,1,1, 6.754, 10354.265, 468.393, 52907.264 24/10/10,00:09:50,12,07,1, 11.9,1,1, 6.754, 10354.268, 468.405, 52907.314 24/10/10,00:09:50,13,07,1, 11.9,1,1, 6.754, 10354.247, 468.394, 52907.265 24/10/10,00:09:50,14,07,1, 11.9,1,1, 6.754, 10354.264, 468.396, 52907.221 24/10/10,00:09:50,15,07,1, 11.9,1,1, 6.754, 10354.273, 468.391, 52907.258 24/10/10,00:09:50,16,07,1, 11.9,1,1, 6.754, 10354.237, 468.389, 52907.294 24/10/10,00:09:50,17,07,1, 11.9,1,1, 6.754, 10354.233, 468.403, 52907.279 24/10/10,00:09:50,18,07,1, 11.9,1,1, 6.754, 10354.196, 468.379, 52907.338 24/10/10,00:09:50,19,07,1, 11.9,1,1, 6.754, 10354.221, 468.384, 52907.241 24/10/10,00:09:51,00,08,1, 11.9,1,1, 6.758, 10354.217, 468.384, 52907.241 24/10/10,00:09:51,01,08,1, 11.9,1,1, 6.758, 10354.215, 468.359, 52907.318 24/10/10,00:09:51,02,08,1, 11.9,1,1, 6.758, 10354.164, 468.350, 52907.329 24/10/10,00:09:51,03,08,1, 11.9,1,1, 6.758, 10354.187, 468.351, 52907.294 24/10/10,00:09:51,04,08,1, 11.9,1,1, 6.758, 10354.194, 468.378, 52907.261 24/10/10,00:09:51,05,08,1, 11.9,1,1, 6.758, 10354.182, 468.366, 52907.330 24/10/10,00:09:51,06,08,1, 11.9,1,1, 6.758, 10354.178, 468.389, 52907.310 24/10/10,00:09:51,07,08,1, 11.9,1,1, 6.758, 10354.156, 468.368, 52907.254 24/10/10,00:09:51,08,08,1, 11.9,1,1, 6.758, 10354.145, 468.399, 52907.356 24/10/10,00:09:51,09,08,1, 11.9,1,1, 6.758, 10354.155, 468.370, 52907.349 24/10/10,00:09:51,10,08,1, 11.9,1,1, 6.758, 10354.161, 468.375, 52907.328 24/10/10,00:09:51,11,08,1, 11.9,1,1, 6.758, 10354.136, 468.360, 52907.293 24/10/10,00:09:51,12,08,1, 11.9,1,1, 6.758, 10354.145, 468.372, 52907.311 24/10/10,00:09:51,13,08,1, 11.9,1,1, 6.758, 10354.119, 468.380, 52907.285 24/10/10,00:09:51,14,08,1, 11.9,1,1, 6.758, 10354.127, 468.368, 52907.287 24/10/10,00:09:51,15,08,1, 11.9,1,1, 6.758, 10354.128, 468.389, 52907.279 24/10/10,00:09:51,16,08,1, 11.9,1,1, 6.758, 10354.112, 468.391, 52907.288 24/10/10,00:09:51,17,08,1, 11.9,1,1, 6.758, 10354.109, 468.378, 52907.240 24/10/10,00:09:51,18,08,1, 11.9,1,1, 6.758, 10354.115, 468.380, 52907.343 24/10/10,00:09:51,19,08,1, 11.9,1,1, 6.758, 10354.078, 468.378, 52907.317 24/10/10,00:09:52,00,07,1, 11.9,1,1, 6.756, 10354.075, 468.378, 52907.317 24/10/10,00:09:52,01,07,1, 11.9,1,1, 6.756, 10354.097, 468.385, 52907.270 24/10/10,00:09:52,02,07,1, 11.9,1,1, 6.756, 10354.085, 468.391, 52907.317 24/10/10,00:09:52,03,07,1, 11.9,1,1, 6.756, 10354.085, 468.407, 52907.339 24/10/10,00:09:52,04,07,1, 11.9,1,1, 6.756, 10354.073, 468.369, 52907.239 24/10/10,00:09:52,05,07,1, 11.9,1,1, 6.756, 10354.091, 468.397, 52907.295 24/10/10,00:09:52,06,07,1, 11.9,1,1, 6.756, 10354.081, 468.419, 52907.294 24/10/10,00:09:52,07,07,1, 11.9,1,1, 6.756, 10354.083, 468.413, 52907.235 24/10/10,00:09:52,08,07,1, 11.9,1,1, 6.756, 10354.094, 468.416, 52907.342 24/10/10,00:09:52,09,07,1, 11.9,1,1, 6.756, 10354.060, 468.421, 52907.480 24/10/10,00:09:52,10,07,1, 11.9,1,1, 6.756, 10354.059, 468.425, 52907.317 24/10/10,00:09:52,11,07,1, 11.9,1,1, 6.756, 10354.085, 468.432, 52907.364 24/10/10,00:09:52,12,07,1, 11.9,1,1, 6.756, 10354.066, 468.425, 52907.364 24/10/10,00:09:52,13,07,1, 11.9,1,1, 6.756, 10354.091, 468.444, 52907.284 24/10/10,00:09:52,14,07,1, 11.9,1,1, 6.756, 10354.065, 468.441, 52907.324 24/10/10,00:09:52,15,07,1, 11.9,1,1, 6.756, 10354.060, 468.449, 52907.366 24/10/10,00:09:52,16,07,1, 11.9,1,1, 6.756, 10354.052, 468.485, 52907.364 24/10/10,00:09:52,17,07,1, 11.9,1,1, 6.756, 10354.058, 468.454, 52907.403 24/10/10,00:09:52,18,07,1, 11.9,1,1, 6.756, 10354.069, 468.494, 52907.360 24/10/10,00:09:52,19,07,1, 11.9,1,1, 6.756, 10354.038, 468.479, 52907.374 24/10/10,00:09:53,00,09,1, 11.9,1,1, 6.754, 10354.034, 468.479, 52907.374 24/10/10,00:09:53,01,09,1, 11.9,1,1, 6.754, 10354.075, 468.489, 52907.294 24/10/10,00:09:53,02,09,1, 11.9,1,1, 6.754, 10354.050, 468.497, 52907.288 24/10/10,00:09:53,03,09,1, 11.9,1,1, 6.754, 10354.058, 468.477, 52907.355 24/10/10,00:09:53,04,09,1, 11.9,1,1, 6.754, 10354.049, 468.483, 52907.321 24/10/10,00:09:53,05,09,1, 11.9,1,1, 6.754, 10354.051, 468.511, 52907.356 24/10/10,00:09:53,06,09,1, 11.9,1,1, 6.754, 10354.060, 468.508, 52907.365 24/10/10,00:09:53,07,09,1, 11.9,1,1, 6.754, 10354.044, 468.505, 52907.404 24/10/10,00:09:53,08,09,1, 11.9,1,1, 6.754, 10354.031, 468.534, 52907.329 24/10/10,00:09:53,09,09,1, 11.9,1,1, 6.754, 10354.048, 468.525, 52907.367 24/10/10,00:09:53,10,09,1, 11.9,1,1, 6.754, 10354.054, 468.518, 52907.364 24/10/10,00:09:53,11,09,1, 11.9,1,1, 6.754, 10354.051, 468.541, 52907.412 24/10/10,00:09:53,12,09,1, 11.9,1,1, 6.754, 10354.050, 468.549, 52907.419 24/10/10,00:09:53,13,09,1, 11.9,1,1, 6.754, 10354.038, 468.518, 52907.367 24/10/10,00:09:53,14,09,1, 11.9,1,1, 6.754, 10354.051, 468.546, 52907.445 24/10/10,00:09:53,15,09,1, 11.9,1,1, 6.754, 10354.060, 468.538, 52907.343 24/10/10,00:09:53,16,09,1, 11.9,1,1, 6.754, 10354.027, 468.565, 52907.376 24/10/10,00:09:53,17,09,1, 11.9,1,1, 6.754, 10354.025, 468.543, 52907.375 24/10/10,00:09:53,18,09,1, 11.9,1,1, 6.754, 10354.055, 468.548, 52907.406 24/10/10,00:09:53,19,09,1, 11.9,1,1, 6.754, 10354.036, 468.555, 52907.411 24/10/10,00:09:54,00,09,1, 11.9,1,1, 6.756, 10354.034, 468.555, 52907.411 24/10/10,00:09:54,01,09,1, 11.9,1,1, 6.756, 10354.052, 468.552, 52907.409 24/10/10,00:09:54,02,09,1, 11.9,1,1, 6.756, 10354.031, 468.557, 52907.406 24/10/10,00:09:54,03,09,1, 11.9,1,1, 6.756, 10354.054, 468.568, 52907.357 24/10/10,00:09:54,04,09,1, 11.9,1,1, 6.756, 10354.022, 468.593, 52907.376 24/10/10,00:09:54,05,09,1, 11.9,1,1, 6.756, 10354.050, 468.574, 52907.397 24/10/10,00:09:54,06,09,1, 11.9,1,1, 6.756, 10354.051, 468.568, 52907.410 24/10/10,00:09:54,07,09,1, 11.9,1,1, 6.756, 10354.036, 468.550, 52907.364 24/10/10,00:09:54,08,09,1, 11.9,1,1, 6.756, 10354.057, 468.571, 52907.453 24/10/10,00:09:54,09,09,1, 11.9,1,1, 6.756, 10354.065, 468.567, 52907.390 24/10/10,00:09:54,10,09,1, 11.9,1,1, 6.756, 10354.060, 468.577, 52907.447 24/10/10,00:09:54,11,09,1, 11.9,1,1, 6.756, 10354.066, 468.584, 52907.396 24/10/10,00:09:54,12,09,1, 11.9,1,1, 6.756, 10354.052, 468.575, 52907.428 24/10/10,00:09:54,13,09,1, 11.9,1,1, 6.756, 10354.056, 468.544, 52907.369 24/10/10,00:09:54,14,09,1, 11.9,1,1, 6.756, 10354.053, 468.594, 52907.447 24/10/10,00:09:54,15,09,1, 11.9,1,1, 6.756, 10354.068, 468.579, 52907.409 24/10/10,00:09:54,16,09,1, 11.9,1,1, 6.756, 10354.049, 468.564, 52907.406 24/10/10,00:09:54,17,09,1, 11.9,1,1, 6.756, 10354.077, 468.583, 52907.419 24/10/10,00:09:54,18,09,1, 11.9,1,1, 6.756, 10354.056, 468.580, 52907.344 24/10/10,00:09:54,19,09,1, 11.9,1,1, 6.756, 10354.070, 468.557, 52907.365 24/10/10,00:09:55,00,09,1, 12.0,1,1, 6.758, 10354.067, 468.557, 52907.365 24/10/10,00:09:55,01,09,1, 12.0,1,1, 6.758, 10354.074, 468.587, 52907.466 24/10/10,00:09:55,02,09,1, 12.0,1,1, 6.758, 10354.089, 468.573, 52907.372 24/10/10,00:09:55,03,09,1, 12.0,1,1, 6.758, 10354.079, 468.589, 52907.423 24/10/10,00:09:55,04,09,1, 12.0,1,1, 6.758, 10354.068, 468.558, 52907.396 24/10/10,00:09:55,05,09,1, 12.0,1,1, 6.758, 10354.084, 468.595, 52907.412 24/10/10,00:09:55,06,09,1, 12.0,1,1, 6.758, 10354.078, 468.581, 52907.381 24/10/10,00:09:55,07,09,1, 12.0,1,1, 6.758, 10354.094, 468.585, 52907.345 24/10/10,00:09:55,08,09,1, 12.0,1,1, 6.758, 10354.083, 468.568, 52907.435 24/10/10,00:09:55,09,09,1, 12.0,1,1, 6.758, 10354.104, 468.585, 52907.379 24/10/10,00:09:55,10,09,1, 12.0,1,1, 6.758, 10354.078, 468.564, 52907.347 24/10/10,00:09:55,11,09,1, 12.0,1,1, 6.758, 10354.110, 468.588, 52907.420 24/10/10,00:09:55,12,09,1, 12.0,1,1, 6.758, 10354.106, 468.571, 52907.451 24/10/10,00:09:55,13,09,1, 12.0,1,1, 6.758, 10354.110, 468.577, 52907.383 24/10/10,00:09:55,14,09,1, 12.0,1,1, 6.758, 10354.120, 468.562, 52907.471 24/10/10,00:09:55,15,09,1, 12.0,1,1, 6.758, 10354.114, 468.571, 52907.462 24/10/10,00:09:55,16,09,1, 12.0,1,1, 6.758, 10354.142, 468.594, 52907.399 24/10/10,00:09:55,17,09,1, 12.0,1,1, 6.758, 10354.136, 468.588, 52907.445 24/10/10,00:09:55,18,09,1, 12.0,1,1, 6.758, 10354.150, 468.601, 52907.332 24/10/10,00:09:55,19,09,1, 12.0,1,1, 6.758, 10354.170, 468.595, 52907.405 24/10/10,00:09:56,00,09,1, 11.9,1,1, 6.762, 10354.167, 468.595, 52907.405 24/10/10,00:09:56,01,09,1, 11.9,1,1, 6.762, 10354.183, 468.592, 52907.413 24/10/10,00:09:56,02,09,1, 11.9,1,1, 6.762, 10354.155, 468.585, 52907.432 24/10/10,00:09:56,03,09,1, 11.9,1,1, 6.762, 10354.176, 468.597, 52907.398 24/10/10,00:09:56,04,09,1, 11.9,1,1, 6.762, 10354.178, 468.614, 52907.375 24/10/10,00:09:56,05,09,1, 11.9,1,1, 6.762, 10354.171, 468.589, 52907.330 24/10/10,00:09:56,06,09,1, 11.9,1,1, 6.762, 10354.205, 468.589, 52907.375 24/10/10,00:09:56,07,09,1, 11.9,1,1, 6.762, 10354.225, 468.596, 52907.403 24/10/10,00:09:56,08,09,1, 11.9,1,1, 6.762, 10354.210, 468.594, 52907.403 24/10/10,00:09:56,09,09,1, 11.9,1,1, 6.762, 10354.222, 468.627, 52907.365 24/10/10,00:09:56,10,09,1, 11.9,1,1, 6.762, 10354.236, 468.635, 52907.384 24/10/10,00:09:56,11,09,1, 11.9,1,1, 6.762, 10354.215, 468.618, 52907.367 24/10/10,00:09:56,12,09,1, 11.9,1,1, 6.762, 10354.253, 468.629, 52907.398 24/10/10,00:09:56,13,09,1, 11.9,1,1, 6.762, 10354.258, 468.640, 52907.449 24/10/10,00:09:56,14,09,1, 11.9,1,1, 6.762, 10354.264, 468.635, 52907.352 24/10/10,00:09:56,15,09,1, 11.9,1,1, 6.762, 10354.270, 468.643, 52907.358 24/10/10,00:09:56,16,09,1, 11.9,1,1, 6.762, 10354.295, 468.671, 52907.409 24/10/10,00:09:56,17,09,1, 11.9,1,1, 6.762, 10354.284, 468.685, 52907.427 24/10/10,00:09:56,18,09,1, 11.9,1,1, 6.762, 10354.312, 468.690, 52907.333 24/10/10,00:09:56,19,09,1, 11.9,1,1, 6.762, 10354.288, 468.695, 52907.442 24/10/10,00:09:57,00,09,1, 11.8,1,1, 6.755, 10354.284, 468.695, 52907.442 24/10/10,00:09:57,01,09,1, 11.8,1,1, 6.755, 10354.318, 468.699, 52907.396 24/10/10,00:09:57,02,09,1, 11.8,1,1, 6.755, 10354.326, 468.783, 52907.637 24/10/10,00:09:57,03,09,1, 11.8,1,1, 6.755, 10354.328, 468.799, 52907.618 24/10/10,00:09:57,04,09,1, 11.8,1,1, 6.755, 10354.361, 468.784, 52907.682 24/10/10,00:09:57,05,09,1, 11.8,1,1, 6.755, 10354.353, 468.797, 52907.680 24/10/10,00:09:57,06,09,1, 11.8,1,1, 6.755, 10354.370, 468.813, 52907.645 24/10/10,00:09:57,07,09,1, 11.8,1,1, 6.755, 10354.376, 468.823, 52907.600 24/10/10,00:09:57,08,09,1, 11.8,1,1, 6.755, 10354.409, 468.824, 52907.583 24/10/10,00:09:57,09,09,1, 11.8,1,1, 6.755, 10354.398, 468.866, 52907.603 24/10/10,00:09:57,10,09,1, 11.8,1,1, 6.755, 10354.393, 468.872, 52907.640 24/10/10,00:09:57,11,09,1, 11.8,1,1, 6.755, 10354.404, 468.878, 52907.625 24/10/10,00:09:57,12,09,1, 11.8,1,1, 6.755, 10354.453, 468.895, 52907.619 24/10/10,00:09:57,13,09,1, 11.8,1,1, 6.755, 10354.421, 468.922, 52907.651 24/10/10,00:09:57,14,09,1, 11.8,1,1, 6.755, 10354.460, 468.940, 52907.653 24/10/10,00:09:57,15,09,1, 11.8,1,1, 6.755, 10354.478, 468.923, 52907.601 24/10/10,00:09:57,16,09,1, 11.8,1,1, 6.755, 10354.469, 468.912, 52907.637 24/10/10,00:09:57,17,09,1, 11.8,1,1, 6.755, 10354.496, 468.980, 52907.692 24/10/10,00:09:57,18,09,1, 11.8,1,1, 6.755, 10354.490, 468.968, 52907.648 24/10/10,00:09:57,19,09,1, 11.8,1,1, 6.755, 10354.514, 468.983, 52907.593 24/10/10,00:09:58,00,09,1, 11.8,1,1, 6.755, 10354.509, 468.983, 52907.593 24/10/10,00:09:58,01,09,1, 11.8,1,1, 6.755, 10354.513, 469.017, 52907.668 24/10/10,00:09:58,02,09,1, 11.8,1,1, 6.755, 10354.526, 469.048, 52907.687 24/10/10,00:09:58,03,09,1, 11.8,1,1, 6.755, 10354.554, 469.034, 52907.706 24/10/10,00:09:58,04,09,1, 11.8,1,1, 6.755, 10354.546, 469.066, 52907.616 24/10/10,00:09:58,05,09,1, 11.8,1,1, 6.755, 10354.557, 469.085, 52907.706 24/10/10,00:09:58,06,09,1, 11.8,1,1, 6.755, 10354.563, 469.109, 52907.714 24/10/10,00:09:58,07,09,1, 11.8,1,1, 6.755, 10354.567, 469.126, 52907.625 24/10/10,00:09:58,08,09,1, 11.8,1,1, 6.755, 10354.600, 469.141, 52907.703 24/10/10,00:09:58,09,09,1, 11.8,1,1, 6.755, 10354.608, 469.149, 52907.725 24/10/10,00:09:58,10,09,1, 11.8,1,1, 6.755, 10354.596, 469.169, 52907.660 24/10/10,00:09:58,11,09,1, 11.8,1,1, 6.755, 10354.605, 469.216, 52907.713 24/10/10,00:09:58,12,09,1, 11.8,1,1, 6.755, 10354.605, 469.218, 52907.640 24/10/10,00:09:58,13,09,1, 11.8,1,1, 6.755, 10354.622, 469.236, 52907.658 24/10/10,00:09:58,14,09,1, 11.8,1,1, 6.755, 10354.628, 469.250, 52907.654 24/10/10,00:09:58,15,09,1, 11.8,1,1, 6.755, 10354.647, 469.275, 52907.739 24/10/10,00:09:58,16,09,1, 11.8,1,1, 6.755, 10354.644, 469.284, 52907.733 24/10/10,00:09:58,17,09,1, 11.8,1,1, 6.755, 10354.656, 469.320, 52907.670 24/10/10,00:09:58,18,09,1, 11.8,1,1, 6.755, 10354.687, 469.317, 52907.673 24/10/10,00:09:58,19,09,1, 11.8,1,1, 6.755, 10354.700, 469.338, 52907.716 24/10/10,00:09:59,00,09,1, 11.8,1,1, 6.759, 10354.693, 469.338, 52907.716 24/10/10,00:09:59,01,09,1, 11.8,1,1, 6.759, 10354.703, 469.378, 52907.701 24/10/10,00:09:59,02,09,1, 11.8,1,1, 6.759, 10354.709, 469.412, 52907.673 24/10/10,00:09:59,03,09,1, 11.8,1,1, 6.759, 10354.722, 469.423, 52907.738 24/10/10,00:09:59,04,09,1, 11.8,1,1, 6.759, 10354.731, 469.445, 52907.711 24/10/10,00:09:59,05,09,1, 11.8,1,1, 6.759, 10354.725, 469.468, 52907.726 24/10/10,00:09:59,06,09,1, 11.8,1,1, 6.759, 10354.771, 469.492, 52907.716 24/10/10,00:09:59,07,09,1, 11.8,1,1, 6.759, 10354.772, 469.527, 52907.707 24/10/10,00:09:59,08,09,1, 11.8,1,1, 6.759, 10354.784, 469.532, 52907.697 24/10/10,00:09:59,09,09,1, 11.8,1,1, 6.759, 10354.780, 469.568, 52907.731 24/10/10,00:09:59,10,09,1, 11.8,1,1, 6.759, 10354.769, 469.572, 52907.796 24/10/10,00:09:59,11,09,1, 11.8,1,1, 6.759, 10354.799, 469.595, 52907.817 24/10/10,00:09:59,12,09,1, 11.8,1,1, 6.759, 10354.798, 469.634, 52907.822 24/10/10,00:09:59,13,09,1, 11.8,1,1, 6.759, 10354.838, 469.631, 52907.780 24/10/10,00:09:59,14,09,1, 11.8,1,1, 6.759, 10354.838, 469.673, 52907.791 24/10/10,00:09:59,15,09,1, 11.8,1,1, 6.759, 10354.825, 469.704, 52907.819 24/10/10,00:09:59,16,09,1, 11.8,1,1, 6.759, 10354.844, 469.709, 52907.743 24/10/10,00:09:59,17,09,1, 11.8,1,1, 6.759, 10354.857, 469.749, 52907.816 24/10/10,00:09:59,18,09,1, 11.8,1,1, 6.759, 10354.884, 469.771, 52907.778 24/10/10,00:09:59,19,09,1, 11.8,1,1, 6.759, 10354.889, 469.784, 52907.829 24/10/10,00:10:00,00,09,1, 11.9,1,1, 6.761, 10354.885, 469.784, 52907.829 24/10/10,00:10:00,01,09,1, 11.9,1,1, 6.761, 10354.891, 469.819, 52907.784 24/10/10,00:10:00,02,09,1, 11.9,1,1, 6.761, 10354.885, 469.771, 52907.589 24/10/10,00:10:00,03,09,1, 11.9,1,1, 6.761, 10354.914, 469.806, 52907.624 24/10/10,00:10:00,04,09,1, 11.9,1,1, 6.761, 10354.934, 469.821, 52907.602 24/10/10,00:10:00,05,09,1, 11.9,1,1, 6.761, 10354.917, 469.844, 52907.645 24/10/10,00:10:00,06,09,1, 11.9,1,1, 6.761, 10354.921, 469.873, 52907.654 24/10/10,00:10:00,07,09,1, 11.9,1,1, 6.761, 10354.922, 469.895, 52907.652 24/10/10,00:10:00,08,09,1, 11.9,1,1, 6.761, 10354.938, 469.897, 52907.573 24/10/10,00:10:00,09,09,1, 11.9,1,1, 6.761, 10354.949, 469.929, 52907.582 24/10/10,00:10:00,10,09,1, 11.9,1,1, 6.761, 10354.989, 469.935, 52907.407 24/10/10,00:10:00,11,09,1, 11.9,1,1, 6.761, 10354.979, 469.978, 52907.617 24/10/10,00:10:00,12,09,1, 11.9,1,1, 6.761, 10354.941, 469.999, 52907.651 24/10/10,00:10:00,13,09,1, 11.9,1,1, 6.761, 10354.986, 470.017, 52907.651 24/10/10,00:10:00,14,09,1, 11.9,1,1, 6.761, 10354.982, 470.017, 52907.587 24/10/10,00:10:00,15,09,1, 11.9,1,1, 6.761, 10354.988, 470.055, 52907.631 24/10/10,00:10:00,16,09,1, 11.9,1,1, 6.761, 10354.986, 470.074, 52907.594 24/10/10,00:10:00,17,09,1, 11.9,1,1, 6.761, 10355.011, 470.097, 52907.673 24/10/10,00:10:00,18,09,1, 11.9,1,1, 6.761, 10355.027, 470.112, 52907.663 24/10/10,00:10:00,19,09,1, 11.9,1,1, 6.761, 10355.026, 470.127, 52907.699 24/10/10,00:10:01,00,09,1, 11.9,1,1, 6.753, 10355.018, 470.127, 52907.699 24/10/10,00:10:01,01,09,1, 11.9,1,1, 6.753, 10355.054, 470.192, 52907.658 24/10/10,00:10:01,02,09,1, 11.9,1,1, 6.753, 10355.056, 470.193, 52907.663 24/10/10,00:10:01,03,09,1, 11.9,1,1, 6.753, 10355.039, 470.198, 52907.627 24/10/10,00:10:01,04,09,1, 11.9,1,1, 6.753, 10355.052, 470.220, 52907.641 24/10/10,00:10:01,05,09,1, 11.9,1,1, 6.753, 10355.045, 470.239, 52907.685 24/10/10,00:10:01,06,09,1, 11.9,1,1, 6.753, 10355.054, 470.273, 52907.612 24/10/10,00:10:01,07,09,1, 11.9,1,1, 6.753, 10355.059, 470.276, 52907.681 24/10/10,00:10:01,08,09,1, 11.9,1,1, 6.753, 10355.070, 470.307, 52907.657 24/10/10,00:10:01,09,09,1, 11.9,1,1, 6.753, 10355.097, 470.300, 52907.419 24/10/10,00:10:01,10,09,1, 11.9,1,1, 6.753, 10355.056, 470.332, 52907.653 24/10/10,00:10:01,11,09,1, 11.9,1,1, 6.753, 10355.052, 470.354, 52907.663 24/10/10,00:10:01,12,09,1, 11.9,1,1, 6.753, 10355.049, 470.351, 52907.596 24/10/10,00:10:01,13,09,1, 11.9,1,1, 6.753, 10355.090, 470.357, 52907.681 24/10/10,00:10:01,14,09,1, 11.9,1,1, 6.753, 10355.084, 470.385, 52907.659 24/10/10,00:10:01,15,09,1, 11.9,1,1, 6.753, 10355.112, 470.408, 52907.666 24/10/10,00:10:01,16,09,1, 11.9,1,1, 6.753, 10355.099, 470.421, 52907.663 24/10/10,00:10:01,17,09,1, 11.9,1,1, 6.753, 10355.088, 470.434, 52907.650 24/10/10,00:10:01,18,09,1, 11.9,1,1, 6.753, 10355.113, 470.456, 52907.634 24/10/10,00:10:01,19,09,1, 11.9,1,1, 6.753, 10355.117, 470.477, 52907.684 24/10/10,00:10:02,00,10,1, 11.9,1,1, 6.756, 10355.110, 470.477, 52907.684 24/10/10,00:10:02,01,10,1, 11.9,1,1, 6.756, 10355.120, 470.480, 52907.647 24/10/10,00:10:02,02,10,1, 11.9,1,1, 6.756, 10355.143, 470.494, 52907.593 24/10/10,00:10:02,03,10,1, 11.9,1,1, 6.756, 10355.149, 470.511, 52907.621 24/10/10,00:10:02,04,10,1, 11.9,1,1, 6.756, 10355.132, 470.529, 52907.669 24/10/10,00:10:02,05,10,1, 11.9,1,1, 6.756, 10355.139, 470.565, 52907.611 24/10/10,00:10:02,06,10,1, 11.9,1,1, 6.756, 10355.134, 470.567, 52907.622 24/10/10,00:10:02,07,10,1, 11.9,1,1, 6.756, 10355.177, 470.572, 52907.600 24/10/10,00:10:02,08,10,1, 11.9,1,1, 6.756, 10355.160, 470.586, 52907.608 24/10/10,00:10:02,09,10,1, 11.9,1,1, 6.756, 10355.190, 470.600, 52907.658 24/10/10,00:10:02,10,10,1, 11.9,1,1, 6.756, 10355.169, 470.606, 52907.601 24/10/10,00:10:02,11,10,1, 11.9,1,1, 6.756, 10355.172, 470.587, 52907.610 24/10/10,00:10:02,12,10,1, 11.9,1,1, 6.756, 10355.192, 470.608, 52907.625 24/10/10,00:10:02,13,10,1, 11.9,1,1, 6.756, 10355.181, 470.625, 52907.672 24/10/10,00:10:02,14,10,1, 11.9,1,1, 6.756, 10355.185, 470.620, 52907.610 24/10/10,00:10:02,15,10,1, 11.9,1,1, 6.756, 10355.189, 470.635, 52907.637 24/10/10,00:10:02,16,10,1, 11.9,1,1, 6.756, 10355.189, 470.656, 52907.591 24/10/10,00:10:02,17,10,1, 11.9,1,1, 6.756, 10355.190, 470.667, 52907.642 24/10/10,00:10:02,18,10,1, 11.9,1,1, 6.756, 10355.219, 470.677, 52907.565 24/10/10,00:10:02,19,10,1, 11.9,1,1, 6.756, 10355.217, 470.686, 52907.622 24/10/10,00:10:03,00,09,1, 11.9,1,1, 6.758, 10355.210, 470.686, 52907.622 24/10/10,00:10:03,01,09,1, 11.9,1,1, 6.758, 10355.237, 470.688, 52907.656 24/10/10,00:10:03,02,09,1, 11.9,1,1, 6.758, 10355.228, 470.722, 52907.634 24/10/10,00:10:03,03,09,1, 11.9,1,1, 6.758, 10355.240, 470.720, 52907.640 24/10/10,00:10:03,04,09,1, 11.9,1,1, 6.758, 10355.249, 470.725, 52907.665 24/10/10,00:10:03,05,09,1, 11.9,1,1, 6.758, 10355.246, 470.732, 52907.657 24/10/10,00:10:03,06,09,1, 11.9,1,1, 6.758, 10355.236, 470.740, 52907.593 24/10/10,00:10:03,07,09,1, 11.9,1,1, 6.758, 10355.269, 470.725, 52907.614 24/10/10,00:10:03,08,09,1, 11.9,1,1, 6.758, 10355.247, 470.740, 52907.589 24/10/10,00:10:03,09,09,1, 11.9,1,1, 6.758, 10355.299, 470.765, 52907.591 24/10/10,00:10:03,10,09,1, 11.9,1,1, 6.758, 10355.280, 470.770, 52907.529 24/10/10,00:10:03,11,09,1, 11.9,1,1, 6.758, 10355.290, 470.751, 52907.540 24/10/10,00:10:03,12,09,1, 11.9,1,1, 6.758, 10355.301, 470.788, 52907.536 24/10/10,00:10:03,13,09,1, 11.9,1,1, 6.758, 10355.287, 470.782, 52907.583 24/10/10,00:10:03,14,09,1, 11.9,1,1, 6.758, 10355.320, 470.775, 52907.624 24/10/10,00:10:03,15,09,1, 11.9,1,1, 6.758, 10355.299, 470.804, 52907.792 24/10/10,00:10:03,16,09,1, 11.9,1,1, 6.758, 10355.359, 470.787, 52907.527 24/10/10,00:10:03,17,09,1, 11.9,1,1, 6.758, 10355.340, 470.812, 52907.538 24/10/10,00:10:03,18,09,1, 11.9,1,1, 6.758, 10355.356, 470.784, 52907.566 24/10/10,00:10:03,19,09,1, 11.9,1,1, 6.758, 10355.351, 470.820, 52907.522 24/10/10,00:10:04,00,09,1, 11.9,1,1, 6.758, 10355.344, 470.820, 52907.522 24/10/10,00:10:04,01,09,1, 11.9,1,1, 6.758, 10355.341, 470.812, 52907.495 24/10/10,00:10:04,02,09,1, 11.9,1,1, 6.758, 10355.341, 470.825, 52907.615 24/10/10,00:10:04,03,09,1, 11.9,1,1, 6.758, 10355.359, 470.833, 52907.526 24/10/10,00:10:04,04,09,1, 11.9,1,1, 6.758, 10355.357, 470.831, 52907.497 24/10/10,00:10:04,05,09,1, 11.9,1,1, 6.758, 10355.350, 470.837, 52907.582 24/10/10,00:10:04,06,09,1, 11.9,1,1, 6.758, 10355.340, 470.837, 52907.493 24/10/10,00:10:04,07,09,1, 11.9,1,1, 6.758, 10355.348, 470.820, 52907.568 24/10/10,00:10:04,08,09,1, 11.9,1,1, 6.758, 10355.343, 470.844, 52907.552 24/10/10,00:10:04,09,09,1, 11.9,1,1, 6.758, 10355.347, 470.849, 52907.547 24/10/10,00:10:04,10,09,1, 11.9,1,1, 6.758, 10355.394, 470.840, 52907.507 24/10/10,00:10:04,11,09,1, 11.9,1,1, 6.758, 10355.350, 470.858, 52907.508 24/10/10,00:10:04,12,09,1, 11.9,1,1, 6.758, 10355.389, 470.830, 52907.447 24/10/10,00:10:04,13,09,1, 11.9,1,1, 6.758, 10355.385, 470.840, 52907.462 24/10/10,00:10:04,14,09,1, 11.9,1,1, 6.758, 10355.383, 470.846, 52907.442 24/10/10,00:10:04,15,09,1, 11.9,1,1, 6.758, 10355.396, 470.861, 52907.429 24/10/10,00:10:04,16,09,1, 11.9,1,1, 6.758, 10355.429, 470.846, 52907.410 24/10/10,00:10:04,17,09,1, 11.9,1,1, 6.758, 10355.383, 470.853, 52907.462 24/10/10,00:10:04,18,09,1, 11.9,1,1, 6.758, 10355.419, 470.860, 52907.528 24/10/10,00:10:04,19,09,1, 11.9,1,1, 6.758, 10355.407, 470.837, 52907.503 24/10/10,00:10:05,00,09,1, 11.9,1,1, 6.754, 10355.402, 470.837, 52907.503 24/10/10,00:10:05,01,09,1, 11.9,1,1, 6.754, 10355.441, 470.848, 52907.487 24/10/10,00:10:05,02,09,1, 11.9,1,1, 6.754, 10355.423, 470.838, 52907.392 24/10/10,00:10:05,03,09,1, 11.9,1,1, 6.754, 10355.455, 470.822, 52907.426 24/10/10,00:10:05,04,09,1, 11.9,1,1, 6.754, 10355.440, 470.852, 52907.388 24/10/10,00:10:05,05,09,1, 11.9,1,1, 6.754, 10355.464, 470.837, 52907.492 24/10/10,00:10:05,06,09,1, 11.9,1,1, 6.754, 10355.466, 470.842, 52907.410 24/10/10,00:10:05,07,09,1, 11.9,1,1, 6.754, 10355.447, 470.866, 52907.388 24/10/10,00:10:05,08,09,1, 11.9,1,1, 6.754, 10355.467, 470.839, 52907.371 24/10/10,00:10:05,09,09,1, 11.9,1,1, 6.754, 10355.456, 470.847, 52907.377 24/10/10,00:10:05,10,09,1, 11.9,1,1, 6.754, 10355.463, 470.831, 52907.468 24/10/10,00:10:05,11,09,1, 11.9,1,1, 6.754, 10355.459, 470.847, 52907.431 24/10/10,00:10:05,12,09,1, 11.9,1,1, 6.754, 10355.470, 470.816, 52907.359 24/10/10,00:10:05,13,09,1, 11.9,1,1, 6.754, 10355.483, 470.812, 52907.476 24/10/10,00:10:05,14,09,1, 11.9,1,1, 6.754, 10355.495, 470.827, 52907.451 24/10/10,00:10:05,15,09,1, 11.9,1,1, 6.754, 10355.491, 470.802, 52907.379 24/10/10,00:10:05,16,09,1, 11.9,1,1, 6.754, 10355.481, 470.808, 52907.380 24/10/10,00:10:05,17,09,1, 11.9,1,1, 6.754, 10355.485, 470.787, 52907.349 24/10/10,00:10:05,18,09,1, 11.9,1,1, 6.754, 10355.492, 470.798, 52907.397 24/10/10,00:10:05,19,09,1, 11.9,1,1, 6.754, 10355.488, 470.772, 52907.449 24/10/10,00:10:06,00,09,1, 11.9,1,1, 6.754, 10355.486, 470.772, 52907.449 24/10/10,00:10:06,01,09,1, 11.9,1,1, 6.754, 10355.492, 470.795, 52907.445 24/10/10,00:10:06,02,09,1, 11.9,1,1, 6.754, 10355.503, 470.752, 52907.394 24/10/10,00:10:06,03,09,1, 11.9,1,1, 6.754, 10355.496, 470.774, 52907.326 24/10/10,00:10:06,04,09,1, 11.9,1,1, 6.754, 10355.511, 470.752, 52907.336 24/10/10,00:10:06,05,09,1, 11.9,1,1, 6.754, 10355.514, 470.747, 52907.411 24/10/10,00:10:06,06,09,1, 11.9,1,1, 6.754, 10355.516, 470.728, 52907.355 24/10/10,00:10:06,07,09,1, 11.9,1,1, 6.754, 10355.492, 470.723, 52907.365 24/10/10,00:10:06,08,09,1, 11.9,1,1, 6.754, 10355.504, 470.706, 52907.308 24/10/10,00:10:06,09,09,1, 11.9,1,1, 6.754, 10355.517, 470.716, 52907.358 24/10/10,00:10:06,10,09,1, 11.9,1,1, 6.754, 10355.524, 470.693, 52907.349 24/10/10,00:10:06,11,09,1, 11.9,1,1, 6.754, 10355.530, 470.709, 52907.398 24/10/10,00:10:06,12,09,1, 11.9,1,1, 6.754, 10355.531, 470.682, 52907.352 24/10/10,00:10:06,13,09,1, 11.9,1,1, 6.754, 10355.529, 470.683, 52907.298 24/10/10,00:10:06,14,09,1, 11.9,1,1, 6.754, 10355.528, 470.678, 52907.305 24/10/10,00:10:06,15,09,1, 11.9,1,1, 6.754, 10355.521, 470.641, 52907.249 24/10/10,00:10:06,16,09,1, 11.9,1,1, 6.754, 10355.508, 470.640, 52907.303 24/10/10,00:10:06,17,09,1, 11.9,1,1, 6.754, 10355.500, 470.614, 52907.289 24/10/10,00:10:06,18,09,1, 11.9,1,1, 6.754, 10355.504, 470.632, 52907.364 24/10/10,00:10:06,19,09,1, 11.9,1,1, 6.754, 10355.517, 470.598, 52907.273 24/10/10,00:10:07,00,09,1, 11.9,1,1, 6.751, 10355.511, 470.598, 52907.273 24/10/10,00:10:07,01,09,1, 11.9,1,1, 6.751, 10355.533, 470.585, 52907.284 24/10/10,00:10:07,02,09,1, 11.9,1,1, 6.751, 10355.538, 470.589, 52907.262 24/10/10,00:10:07,03,09,1, 11.9,1,1, 6.751, 10355.519, 470.567, 52907.254 24/10/10,00:10:07,04,09,1, 11.9,1,1, 6.751, 10355.523, 470.572, 52907.232 24/10/10,00:10:07,05,09,1, 11.9,1,1, 6.751, 10355.524, 470.544, 52907.229 24/10/10,00:10:07,06,09,1, 11.9,1,1, 6.751, 10355.515, 470.533, 52907.200 24/10/10,00:10:07,07,09,1, 11.9,1,1, 6.751, 10355.533, 470.536, 52907.227 24/10/10,00:10:07,08,09,1, 11.9,1,1, 6.751, 10355.533, 470.521, 52907.214 24/10/10,00:10:07,09,09,1, 11.9,1,1, 6.751, 10355.500, 470.529, 52907.242 24/10/10,00:10:07,10,09,1, 11.9,1,1, 6.751, 10355.505, 470.488, 52907.270 24/10/10,00:10:07,11,09,1, 11.9,1,1, 6.751, 10355.495, 470.488, 52907.241 24/10/10,00:10:07,12,09,1, 11.9,1,1, 6.751, 10355.490, 470.470, 52907.227 24/10/10,00:10:07,13,09,1, 11.9,1,1, 6.751, 10355.506, 470.467, 52907.219 24/10/10,00:10:07,14,09,1, 11.9,1,1, 6.751, 10355.521, 470.457, 52907.182 24/10/10,00:10:07,15,09,1, 11.9,1,1, 6.751, 10355.517, 470.443, 52907.164 24/10/10,00:10:07,16,09,1, 11.9,1,1, 6.751, 10355.489, 470.451, 52907.225 24/10/10,00:10:07,17,09,1, 11.9,1,1, 6.751, 10355.500, 470.418, 52907.188 24/10/10,00:10:07,18,09,1, 11.9,1,1, 6.751, 10355.477, 470.421, 52907.218 24/10/10,00:10:07,19,09,1, 11.9,1,1, 6.751, 10355.478, 470.409, 52907.154 24/10/10,00:10:08,00,09,1, 11.9,1,1, 6.754, 10355.477, 470.409, 52907.154 24/10/10,00:10:08,01,09,1, 11.9,1,1, 6.754, 10355.474, 470.397, 52907.146 24/10/10,00:10:08,02,09,1, 11.9,1,1, 6.754, 10355.459, 470.399, 52907.134 24/10/10,00:10:08,03,09,1, 11.9,1,1, 6.754, 10355.457, 470.376, 52907.136 24/10/10,00:10:08,04,09,1, 11.9,1,1, 6.754, 10355.481, 470.344, 52907.140 24/10/10,00:10:08,05,09,1, 11.9,1,1, 6.754, 10355.460, 470.370, 52907.131 24/10/10,00:10:08,06,09,1, 11.9,1,1, 6.754, 10355.457, 470.355, 52907.176 24/10/10,00:10:08,07,09,1, 11.9,1,1, 6.754, 10355.453, 470.333, 52907.099 24/10/10,00:10:08,08,09,1, 11.9,1,1, 6.754, 10355.445, 470.324, 52907.174 24/10/10,00:10:08,09,09,1, 11.9,1,1, 6.754, 10355.457, 470.336, 52907.118 24/10/10,00:10:08,10,09,1, 11.9,1,1, 6.754, 10355.428, 470.307, 52907.087 24/10/10,00:10:08,11,09,1, 11.9,1,1, 6.754, 10355.433, 470.294, 52907.118 24/10/10,00:10:08,12,09,1, 11.9,1,1, 6.754, 10355.411, 470.291, 52907.129 24/10/10,00:10:08,13,09,1, 11.9,1,1, 6.754, 10355.422, 470.295, 52907.117 24/10/10,00:10:08,14,09,1, 11.9,1,1, 6.754, 10355.412, 470.282, 52907.105 24/10/10,00:10:08,15,09,1, 11.9,1,1, 6.754, 10355.441, 470.255, 52907.089 24/10/10,00:10:08,16,09,1, 11.9,1,1, 6.754, 10355.419, 470.265, 52907.091 24/10/10,00:10:08,17,09,1, 11.9,1,1, 6.754, 10355.389, 470.233, 52907.106 24/10/10,00:10:08,18,09,1, 11.9,1,1, 6.754, 10355.415, 470.241, 52907.161 24/10/10,00:10:08,19,09,1, 11.9,1,1, 6.754, 10355.415, 470.255, 52907.135 24/10/10,00:10:09,00,09,1, 11.9,1,1, 6.754, 10355.411, 470.255, 52907.135 24/10/10,00:10:09,01,09,1, 11.9,1,1, 6.754, 10355.385, 470.209, 52907.125 24/10/10,00:10:09,02,09,1, 11.9,1,1, 6.754, 10355.354, 470.225, 52907.141 24/10/10,00:10:09,03,09,1, 11.9,1,1, 6.754, 10355.372, 470.211, 52907.148 24/10/10,00:10:09,04,09,1, 11.9,1,1, 6.754, 10355.390, 470.197, 52907.066 24/10/10,00:10:09,05,09,1, 11.9,1,1, 6.754, 10355.357, 470.164, 52907.124 24/10/10,00:10:09,06,09,1, 11.9,1,1, 6.754, 10355.331, 470.182, 52907.109 24/10/10,00:10:09,07,09,1, 11.9,1,1, 6.754, 10355.368, 470.158, 52907.109 24/10/10,00:10:09,08,09,1, 11.9,1,1, 6.754, 10355.340, 470.139, 52907.041 24/10/10,00:10:09,09,09,1, 11.9,1,1, 6.754, 10355.327, 470.150, 52907.101 24/10/10,00:10:09,10,09,1, 11.9,1,1, 6.754, 10355.346, 470.140, 52907.065 24/10/10,00:10:09,11,09,1, 11.9,1,1, 6.754, 10355.318, 470.137, 52907.136 24/10/10,00:10:09,12,09,1, 11.9,1,1, 6.754, 10355.327, 470.103, 52907.154 24/10/10,00:10:09,13,09,1, 11.9,1,1, 6.754, 10355.315, 470.112, 52907.083 24/10/10,00:10:09,14,09,1, 11.9,1,1, 6.754, 10355.314, 470.116, 52907.056 24/10/10,00:10:09,15,09,1, 11.9,1,1, 6.754, 10355.319, 470.094, 52907.032 24/10/10,00:10:09,16,09,1, 11.9,1,1, 6.754, 10355.279, 470.075, 52907.022 24/10/10,00:10:09,17,09,1, 11.9,1,1, 6.754, 10355.294, 470.074, 52907.070 24/10/10,00:10:09,18,09,1, 11.9,1,1, 6.754, 10355.280, 470.065, 52907.102 24/10/10,00:10:09,19,09,1, 11.9,1,1, 6.754, 10355.301, 470.050, 52907.004 24/10/10,00:10:10,00,09,1, 11.9,1,1, 6.755, 10355.294, 470.050, 52907.004 24/10/10,00:10:10,01,09,1, 11.9,1,1, 6.755, 10355.274, 470.031, 52907.022 24/10/10,00:10:10,02,09,1, 11.9,1,1, 6.755, 10355.264, 470.020, 52907.072 24/10/10,00:10:10,03,09,1, 11.9,1,1, 6.755, 10355.242, 470.010, 52907.051 24/10/10,00:10:10,04,09,1, 11.9,1,1, 6.755, 10355.266, 470.013, 52907.120 24/10/10,00:10:10,05,09,1, 11.9,1,1, 6.755, 10355.257, 469.981, 52907.109 24/10/10,00:10:10,06,09,1, 11.9,1,1, 6.755, 10355.246, 469.983, 52907.104 24/10/10,00:10:10,07,09,1, 11.9,1,1, 6.755, 10355.259, 469.989, 52907.074 24/10/10,00:10:10,08,09,1, 11.9,1,1, 6.755, 10355.238, 469.957, 52907.071 24/10/10,00:10:10,09,09,1, 11.9,1,1, 6.755, 10355.249, 469.942, 52907.037 24/10/10,00:10:10,10,09,1, 11.9,1,1, 6.755, 10355.223, 469.948, 52907.069 24/10/10,00:10:10,11,09,1, 11.9,1,1, 6.755, 10355.218, 469.938, 52906.992 24/10/10,00:10:10,12,09,1, 11.9,1,1, 6.755, 10355.230, 469.945, 52907.052 24/10/10,00:10:10,13,09,1, 11.9,1,1, 6.755, 10355.232, 469.946, 52907.011 24/10/10,00:10:10,14,09,1, 11.9,1,1, 6.755, 10355.228, 469.940, 52907.024 24/10/10,00:10:10,15,09,1, 11.9,1,1, 6.755, 10355.207, 469.918, 52907.046 24/10/10,00:10:10,16,09,1, 11.9,1,1, 6.755, 10355.210, 469.866, 52907.000 24/10/10,00:10:10,17,09,1, 11.9,1,1, 6.755, 10355.208, 469.884, 52907.009 24/10/10,00:10:10,18,09,1, 11.9,1,1, 6.755, 10355.188, 469.859, 52906.979 24/10/10,00:10:10,19,09,1, 11.9,1,1, 6.755, 10355.164, 469.849, 52907.017 24/10/10,00:10:11,00,09,1, 11.9,1,1, 6.755, 10355.160, 469.849, 52907.017 24/10/10,00:10:11,01,09,1, 11.9,1,1, 6.755, 10355.170, 469.845, 52906.986 24/10/10,00:10:11,02,09,1, 11.9,1,1, 6.755, 10355.199, 469.832, 52907.020 24/10/10,00:10:11,03,09,1, 11.9,1,1, 6.755, 10355.158, 469.815, 52907.052 24/10/10,00:10:11,04,09,1, 11.9,1,1, 6.755, 10355.150, 469.782, 52906.987 24/10/10,00:10:11,05,09,1, 11.9,1,1, 6.755, 10355.169, 469.785, 52907.009 24/10/10,00:10:11,06,09,1, 11.9,1,1, 6.755, 10355.144, 469.791, 52907.040 24/10/10,00:10:11,07,09,1, 11.9,1,1, 6.755, 10355.162, 469.763, 52907.004 24/10/10,00:10:11,08,09,1, 11.9,1,1, 6.755, 10355.167, 469.742, 52906.959 24/10/10,00:10:11,09,09,1, 11.9,1,1, 6.755, 10355.146, 469.739, 52907.006 24/10/10,00:10:11,10,09,1, 11.9,1,1, 6.755, 10355.147, 469.730, 52907.009 24/10/10,00:10:11,11,09,1, 11.9,1,1, 6.755, 10355.172, 469.737, 52907.023 24/10/10,00:10:11,12,09,1, 11.9,1,1, 6.755, 10355.153, 469.712, 52906.973 24/10/10,00:10:11,13,09,1, 11.9,1,1, 6.755, 10355.189, 469.689, 52907.013 24/10/10,00:10:11,14,09,1, 11.9,1,1, 6.755, 10355.163, 469.700, 52906.947 24/10/10,00:10:11,15,09,1, 11.9,1,1, 6.755, 10355.152, 469.703, 52906.965 24/10/10,00:10:11,16,09,1, 11.9,1,1, 6.755, 10355.132, 469.673, 52906.951 24/10/10,00:10:11,17,09,1, 11.9,1,1, 6.755, 10355.141, 469.683, 52906.998 24/10/10,00:10:11,18,09,1, 11.9,1,1, 6.755, 10355.174, 469.669, 52906.939 24/10/10,00:10:11,19,09,1, 11.9,1,1, 6.755, 10355.177, 469.635, 52906.959 24/10/10,00:10:12,00,09,1, 11.8,1,1, 6.756, 10355.177, 469.635, 52906.959 24/10/10,00:10:12,01,09,1, 11.8,1,1, 6.756, 10355.186, 469.648, 52906.961 24/10/10,00:10:12,02,09,1, 11.8,1,1, 6.756, 10355.179, 469.633, 52906.957 24/10/10,00:10:12,03,09,1, 11.8,1,1, 6.756, 10355.184, 469.619, 52906.991 24/10/10,00:10:12,04,09,1, 11.8,1,1, 6.756, 10355.167, 469.611, 52906.918 24/10/10,00:10:12,05,09,1, 11.8,1,1, 6.756, 10355.163, 469.613, 52906.955 24/10/10,00:10:12,06,09,1, 11.8,1,1, 6.756, 10355.184, 469.587, 52906.885 24/10/10,00:10:12,07,09,1, 11.8,1,1, 6.756, 10355.194, 469.580, 52906.890 24/10/10,00:10:12,08,09,1, 11.8,1,1, 6.756, 10355.179, 469.600, 52906.964 24/10/10,00:10:12,09,09,1, 11.8,1,1, 6.756, 10355.174, 469.579, 52906.926 24/10/10,00:10:12,10,09,1, 11.8,1,1, 6.756, 10355.181, 469.589, 52906.918 24/10/10,00:10:12,11,09,1, 11.8,1,1, 6.756, 10355.196, 469.578, 52906.893 24/10/10,00:10:12,12,09,1, 11.8,1,1, 6.756, 10355.207, 469.545, 52906.913 24/10/10,00:10:12,13,09,1, 11.8,1,1, 6.756, 10355.212, 469.534, 52906.903 24/10/10,00:10:12,14,09,1, 11.8,1,1, 6.756, 10355.208, 469.530, 52906.972 24/10/10,00:10:12,15,09,1, 11.8,1,1, 6.756, 10355.224, 469.531, 52906.897 24/10/10,00:10:12,16,09,1, 11.8,1,1, 6.756, 10355.253, 469.520, 52906.992 24/10/10,00:10:12,17,09,1, 11.8,1,1, 6.756, 10355.231, 469.540, 52907.002 24/10/10,00:10:12,18,09,1, 11.8,1,1, 6.756, 10355.237, 469.549, 52906.952 24/10/10,00:10:12,19,09,1, 11.8,1,1, 6.756, 10355.221, 469.524, 52906.932 24/10/10,00:10:13,00,09,1, 11.9,1,1, 6.759, 10355.219, 469.524, 52906.932 24/10/10,00:10:13,01,09,1, 11.9,1,1, 6.759, 10355.263, 469.528, 52906.788 24/10/10,00:10:13,02,09,1, 11.9,1,1, 6.759, 10355.249, 469.517, 52906.869 24/10/10,00:10:13,03,09,1, 11.9,1,1, 6.759, 10355.285, 469.524, 52906.897 24/10/10,00:10:13,04,09,1, 11.9,1,1, 6.759, 10355.245, 469.519, 52906.933 24/10/10,00:10:13,05,09,1, 11.9,1,1, 6.759, 10355.277, 469.519, 52906.932 24/10/10,00:10:13,06,09,1, 11.9,1,1, 6.759, 10355.265, 469.501, 52906.945 24/10/10,00:10:13,07,09,1, 11.9,1,1, 6.759, 10355.296, 469.506, 52906.977 24/10/10,00:10:13,08,09,1, 11.9,1,1, 6.759, 10355.304, 469.531, 52906.956 24/10/10,00:10:13,09,09,1, 11.9,1,1, 6.759, 10355.316, 469.511, 52906.963 24/10/10,00:10:13,10,09,1, 11.9,1,1, 6.759, 10355.333, 469.500, 52906.925 24/10/10,00:10:13,11,09,1, 11.9,1,1, 6.759, 10355.343, 469.501, 52906.934 24/10/10,00:10:13,12,09,1, 11.9,1,1, 6.759, 10355.355, 469.501, 52906.913 24/10/10,00:10:13,13,09,1, 11.9,1,1, 6.759, 10355.370, 469.500, 52907.001 24/10/10,00:10:13,14,09,1, 11.9,1,1, 6.759, 10355.377, 469.518, 52906.990 24/10/10,00:10:13,15,09,1, 11.9,1,1, 6.759, 10355.367, 469.483, 52906.964 24/10/10,00:10:13,16,09,1, 11.9,1,1, 6.759, 10355.377, 469.486, 52907.019 24/10/10,00:10:13,17,09,1, 11.9,1,1, 6.759, 10355.396, 469.498, 52906.905 24/10/10,00:10:13,18,09,1, 11.9,1,1, 6.759, 10355.418, 469.491, 52906.874 24/10/10,00:10:13,19,09,1, 11.9,1,1, 6.759, 10355.427, 469.503, 52906.909 24/10/10,00:10:14,00,09,1, 11.8,1,1, 6.751, 10355.419, 469.503, 52906.909 24/10/10,00:10:14,01,09,1, 11.8,1,1, 6.751, 10355.445, 469.488, 52906.998 24/10/10,00:10:14,02,09,1, 11.8,1,1, 6.751, 10355.455, 469.498, 52906.942 24/10/10,00:10:14,03,09,1, 11.8,1,1, 6.751, 10355.450, 469.499, 52906.987 24/10/10,00:10:14,04,09,1, 11.8,1,1, 6.751, 10355.486, 469.496, 52906.971 24/10/10,00:10:14,05,09,1, 11.8,1,1, 6.751, 10355.503, 469.492, 52906.981 24/10/10,00:10:14,06,09,1, 11.8,1,1, 6.751, 10355.498, 469.475, 52906.902 24/10/10,00:10:14,07,09,1, 11.8,1,1, 6.751, 10355.514, 469.520, 52906.973 24/10/10,00:10:14,08,09,1, 11.8,1,1, 6.751, 10355.548, 469.528, 52906.990 24/10/10,00:10:14,09,09,1, 11.8,1,1, 6.751, 10355.561, 469.496, 52906.984 24/10/10,00:10:14,10,09,1, 11.8,1,1, 6.751, 10355.552, 469.524, 52906.888 24/10/10,00:10:14,11,09,1, 11.8,1,1, 6.751, 10355.553, 469.501, 52906.956 24/10/10,00:10:14,12,09,1, 11.8,1,1, 6.751, 10355.598, 469.521, 52906.876 24/10/10,00:10:14,13,09,1, 11.8,1,1, 6.751, 10355.589, 469.519, 52906.905 24/10/10,00:10:14,14,09,1, 11.8,1,1, 6.751, 10355.616, 469.501, 52906.963 24/10/10,00:10:14,15,09,1, 11.8,1,1, 6.751, 10355.616, 469.515, 52906.927 24/10/10,00:10:14,16,09,1, 11.8,1,1, 6.751, 10355.633, 469.531, 52906.953 24/10/10,00:10:14,17,09,1, 11.8,1,1, 6.751, 10355.641, 469.514, 52906.977 24/10/10,00:10:14,18,09,1, 11.8,1,1, 6.751, 10355.653, 469.529, 52906.957 24/10/10,00:10:14,19,09,1, 11.8,1,1, 6.751, 10355.657, 469.510, 52906.945 24/10/10,00:10:15,00,09,1, 11.9,1,1, 6.760, 10355.653, 469.510, 52906.945 24/10/10,00:10:15,01,09,1, 11.9,1,1, 6.760, 10355.692, 469.520, 52906.936 24/10/10,00:10:15,02,09,1, 11.9,1,1, 6.760, 10355.715, 469.521, 52906.934 24/10/10,00:10:15,03,09,1, 11.9,1,1, 6.760, 10355.703, 469.523, 52906.967 24/10/10,00:10:15,04,09,1, 11.9,1,1, 6.760, 10355.735, 469.516, 52906.916 24/10/10,00:10:15,05,09,1, 11.9,1,1, 6.760, 10355.763, 469.502, 52906.877 24/10/10,00:10:15,06,09,1, 11.9,1,1, 6.760, 10355.723, 469.512, 52906.946 24/10/10,00:10:15,07,09,1, 11.9,1,1, 6.760, 10355.768, 469.517, 52906.963 24/10/10,00:10:15,08,09,1, 11.9,1,1, 6.760, 10355.787, 469.530, 52906.913 24/10/10,00:10:15,09,09,1, 11.9,1,1, 6.760, 10355.793, 469.519, 52906.913 24/10/10,00:10:15,10,09,1, 11.9,1,1, 6.760, 10355.820, 469.538, 52906.940 24/10/10,00:10:15,11,09,1, 11.9,1,1, 6.760, 10355.815, 469.529, 52906.960 24/10/10,00:10:15,12,09,1, 11.9,1,1, 6.760, 10355.839, 469.552, 52906.925 24/10/10,00:10:15,13,09,1, 11.9,1,1, 6.760, 10355.855, 469.527, 52906.986 24/10/10,00:10:15,14,09,1, 11.9,1,1, 6.760, 10355.870, 469.547, 52906.926 24/10/10,00:10:15,15,09,1, 11.9,1,1, 6.760, 10355.844, 469.532, 52906.924 24/10/10,00:10:15,16,09,1, 11.9,1,1, 6.760, 10355.890, 469.537, 52906.919 24/10/10,00:10:15,17,09,1, 11.9,1,1, 6.760, 10355.898, 469.528, 52906.927 24/10/10,00:10:15,18,09,1, 11.9,1,1, 6.760, 10355.910, 469.522, 52906.889 24/10/10,00:10:15,19,09,1, 11.9,1,1, 6.760, 10355.916, 469.527, 52906.958 24/10/10,00:10:16,00,09,1, 11.9,1,1, 6.755, 10355.911, 469.527, 52906.958 24/10/10,00:10:16,01,09,1, 11.9,1,1, 6.755, 10355.922, 469.535, 52906.934 24/10/10,00:10:16,02,09,1, 11.9,1,1, 6.755, 10355.933, 469.530, 52906.963 24/10/10,00:10:16,03,09,1, 11.9,1,1, 6.755, 10355.983, 469.537, 52906.944 24/10/10,00:10:16,04,09,1, 11.9,1,1, 6.755, 10355.971, 469.552, 52906.914 24/10/10,00:10:16,05,09,1, 11.9,1,1, 6.755, 10355.982, 469.534, 52906.919 24/10/10,00:10:16,06,09,1, 11.9,1,1, 6.755, 10356.008, 469.529, 52906.932 24/10/10,00:10:16,07,09,1, 11.9,1,1, 6.755, 10356.009, 469.546, 52906.986 24/10/10,00:10:16,08,09,1, 11.9,1,1, 6.755, 10356.034, 469.529, 52906.917 24/10/10,00:10:16,09,09,1, 11.9,1,1, 6.755, 10356.037, 469.542, 52906.912 24/10/10,00:10:16,10,09,1, 11.9,1,1, 6.755, 10356.067, 469.533, 52906.898 24/10/10,00:10:16,11,09,1, 11.9,1,1, 6.755, 10356.047, 469.533, 52906.929 24/10/10,00:10:16,12,09,1, 11.9,1,1, 6.755, 10356.060, 469.521, 52906.904 24/10/10,00:10:16,13,09,1, 11.9,1,1, 6.755, 10356.082, 469.540, 52906.938 24/10/10,00:10:16,14,09,1, 11.9,1,1, 6.755, 10356.110, 469.552, 52906.923 24/10/10,00:10:16,15,09,1, 11.9,1,1, 6.755, 10356.088, 469.557, 52906.920 24/10/10,00:10:16,16,09,1, 11.9,1,1, 6.755, 10356.129, 469.534, 52906.948 24/10/10,00:10:16,17,09,1, 11.9,1,1, 6.755, 10356.101, 469.548, 52906.967 24/10/10,00:10:16,18,09,1, 11.9,1,1, 6.755, 10356.110, 469.574, 52906.984 24/10/10,00:10:16,19,09,1, 11.9,1,1, 6.755, 10356.163, 469.555, 52906.957 24/10/10,00:10:17,00,09,1, 11.9,1,1, 6.755, 10356.162, 469.555, 52906.957 24/10/10,00:10:17,01,09,1, 11.9,1,1, 6.755, 10356.151, 469.548, 52906.925 24/10/10,00:10:17,02,09,1, 11.9,1,1, 6.755, 10356.146, 469.566, 52906.988 24/10/10,00:10:17,03,09,1, 11.9,1,1, 6.755, 10356.164, 469.545, 52906.994 24/10/10,00:10:17,04,09,1, 11.9,1,1, 6.755, 10356.186, 469.566, 52906.891 24/10/10,00:10:17,05,09,1, 11.9,1,1, 6.755, 10356.200, 469.585, 52906.896 24/10/10,00:10:17,06,09,1, 11.9,1,1, 6.755, 10356.191, 469.564, 52906.920 24/10/10,00:10:17,07,09,1, 11.9,1,1, 6.755, 10356.201, 469.574, 52906.887 24/10/10,00:10:17,08,09,1, 11.9,1,1, 6.755, 10356.214, 469.565, 52906.912 24/10/10,00:10:17,09,09,1, 11.9,1,1, 6.755, 10356.180, 469.594, 52906.915 24/10/10,00:10:17,10,09,1, 11.9,1,1, 6.755, 10356.222, 469.558, 52906.895 24/10/10,00:10:17,11,09,1, 11.9,1,1, 6.755, 10356.216, 469.583, 52906.941 24/10/10,00:10:17,12,09,1, 11.9,1,1, 6.755, 10356.221, 469.562, 52906.879 24/10/10,00:10:17,13,09,1, 11.9,1,1, 6.755, 10356.259, 469.584, 52906.959 24/10/10,00:10:17,14,09,1, 11.9,1,1, 6.755, 10356.253, 469.580, 52906.972 24/10/10,00:10:17,15,09,1, 11.9,1,1, 6.755, 10356.249, 469.596, 52906.947 24/10/10,00:10:17,16,09,1, 11.9,1,1, 6.755, 10356.259, 469.577, 52906.946 24/10/10,00:10:17,17,09,1, 11.9,1,1, 6.755, 10356.281, 469.576, 52906.930 24/10/10,00:10:17,18,09,1, 11.9,1,1, 6.755, 10356.263, 469.561, 52906.838 24/10/10,00:10:17,19,09,1, 11.9,1,1, 6.755, 10356.263, 469.548, 52906.890 24/10/10,00:10:18,00,09,1, 11.9,1,1, 6.752, 10356.262, 469.548, 52906.890 24/10/10,00:10:18,01,09,1, 11.9,1,1, 6.752, 10356.296, 469.552, 52906.901 24/10/10,00:10:18,02,09,1, 11.9,1,1, 6.752, 10356.276, 469.548, 52906.905 24/10/10,00:10:18,03,09,1, 11.9,1,1, 6.752, 10356.285, 469.575, 52906.893 24/10/10,00:10:18,04,09,1, 11.9,1,1, 6.752, 10356.289, 469.576, 52906.864 24/10/10,00:10:18,05,09,1, 11.9,1,1, 6.752, 10356.288, 469.567, 52906.862 24/10/10,00:10:18,06,09,1, 11.9,1,1, 6.752, 10356.316, 469.589, 52906.899 24/10/10,00:10:18,07,09,1, 11.9,1,1, 6.752, 10356.286, 469.570, 52906.924 24/10/10,00:10:18,08,09,1, 11.9,1,1, 6.752, 10356.288, 469.574, 52906.860 24/10/10,00:10:18,09,09,1, 11.9,1,1, 6.752, 10356.330, 469.576, 52907.089 24/10/10,00:10:18,10,09,1, 11.9,1,1, 6.752, 10356.341, 469.593, 52906.905 24/10/10,00:10:18,11,09,1, 11.9,1,1, 6.752, 10356.323, 469.594, 52906.886 24/10/10,00:10:18,12,09,1, 11.9,1,1, 6.752, 10356.370, 469.585, 52906.894 24/10/10,00:10:18,13,09,1, 11.9,1,1, 6.752, 10356.347, 469.579, 52906.903 24/10/10,00:10:18,14,09,1, 11.9,1,1, 6.752, 10356.332, 469.587, 52906.899 24/10/10,00:10:18,15,09,1, 11.9,1,1, 6.752, 10356.340, 469.582, 52906.879 24/10/10,00:10:18,16,09,1, 11.9,1,1, 6.752, 10356.350, 469.575, 52906.921 24/10/10,00:10:18,17,09,1, 11.9,1,1, 6.752, 10356.341, 469.571, 52906.886 24/10/10,00:10:18,18,09,1, 11.9,1,1, 6.752, 10356.333, 469.585, 52906.955 24/10/10,00:10:18,19,09,1, 11.9,1,1, 6.752, 10356.352, 469.596, 52906.829 24/10/10,00:10:19,00,09,1, 11.9,1,1, 6.752, 10356.345, 469.596, 52906.829 24/10/10,00:10:19,01,09,1, 11.9,1,1, 6.752, 10356.363, 469.574, 52906.840 24/10/10,00:10:19,02,09,1, 11.9,1,1, 6.752, 10356.357, 469.573, 52906.885 24/10/10,00:10:19,03,09,1, 11.9,1,1, 6.752, 10356.369, 469.569, 52906.862 24/10/10,00:10:19,04,09,1, 11.9,1,1, 6.752, 10356.371, 469.588, 52906.850 24/10/10,00:10:19,05,09,1, 11.9,1,1, 6.752, 10356.385, 469.560, 52906.870 24/10/10,00:10:19,06,09,1, 11.9,1,1, 6.752, 10356.369, 469.564, 52906.816 24/10/10,00:10:19,07,09,1, 11.9,1,1, 6.752, 10356.375, 469.573, 52906.836 24/10/10,00:10:19,08,09,1, 11.9,1,1, 6.752, 10356.394, 469.562, 52906.814 24/10/10,00:10:19,09,09,1, 11.9,1,1, 6.752, 10356.371, 469.570, 52906.846 24/10/10,00:10:19,10,09,1, 11.9,1,1, 6.752, 10356.380, 469.549, 52906.861 24/10/10,00:10:19,11,09,1, 11.9,1,1, 6.752, 10356.372, 469.558, 52906.883 24/10/10,00:10:19,12,09,1, 11.9,1,1, 6.752, 10356.376, 469.549, 52906.959 24/10/10,00:10:19,13,09,1, 11.9,1,1, 6.752, 10356.392, 469.572, 52906.878 24/10/10,00:10:19,14,09,1, 11.9,1,1, 6.752, 10356.396, 469.555, 52906.891 24/10/10,00:10:19,15,09,1, 11.9,1,1, 6.752, 10356.371, 469.541, 52906.853 24/10/10,00:10:19,16,09,1, 11.9,1,1, 6.752, 10356.414, 469.558, 52906.841 24/10/10,00:10:19,17,09,1, 11.9,1,1, 6.752, 10356.398, 469.546, 52906.861 24/10/10,00:10:19,18,09,1, 11.9,1,1, 6.752, 10356.401, 469.538, 52906.846 24/10/10,00:10:19,19,09,1, 11.9,1,1, 6.752, 10356.436, 469.525, 52906.846 24/10/10,00:10:20,00,09,1, 11.9,1,1, 6.755, 10356.429, 469.525, 52906.846 24/10/10,00:10:20,01,09,1, 11.9,1,1, 6.755, 10356.406, 469.538, 52906.844 24/10/10,00:10:20,02,09,1, 11.9,1,1, 6.755, 10356.437, 469.514, 52906.824 24/10/10,00:10:20,03,09,1, 11.9,1,1, 6.755, 10356.447, 469.517, 52906.805 24/10/10,00:10:20,04,09,1, 11.9,1,1, 6.755, 10356.418, 469.512, 52906.839 24/10/10,00:10:20,05,09,1, 11.9,1,1, 6.755, 10356.422, 469.505, 52906.851 24/10/10,00:10:20,06,09,1, 11.9,1,1, 6.755, 10356.417, 469.512, 52906.783 24/10/10,00:10:20,07,09,1, 11.9,1,1, 6.755, 10356.428, 469.506, 52906.887 24/10/10,00:10:20,08,09,1, 11.9,1,1, 6.755, 10356.442, 469.517, 52906.847 24/10/10,00:10:20,09,09,1, 11.9,1,1, 6.755, 10356.425, 469.492, 52906.777 24/10/10,00:10:20,10,09,1, 11.9,1,1, 6.755, 10356.414, 469.478, 52906.829 24/10/10,00:10:20,11,09,1, 11.9,1,1, 6.755, 10356.416, 469.477, 52906.815 24/10/10,00:10:20,12,09,1, 11.9,1,1, 6.755, 10356.408, 469.474, 52906.854 24/10/10,00:10:20,13,09,1, 11.9,1,1, 6.755, 10356.410, 469.481, 52906.859 24/10/10,00:10:20,14,09,1, 11.9,1,1, 6.755, 10356.412, 469.458, 52906.732 24/10/10,00:10:20,15,09,1, 11.9,1,1, 6.755, 10356.413, 469.463, 52906.778 24/10/10,00:10:20,16,09,1, 11.9,1,1, 6.755, 10356.444, 469.455, 52906.782 24/10/10,00:10:20,17,09,1, 11.9,1,1, 6.755, 10356.412, 469.457, 52906.784 24/10/10,00:10:20,18,09,1, 11.9,1,1, 6.755, 10356.427, 469.436, 52906.728 24/10/10,00:10:20,19,09,1, 11.9,1,1, 6.755, 10356.451, 469.418, 52906.733 24/10/10,00:10:21,00,09,1, 11.9,1,1, 6.754, 10356.445, 469.418, 52906.733 24/10/10,00:10:21,01,09,1, 11.9,1,1, 6.754, 10356.455, 469.424, 52906.775 24/10/10,00:10:21,02,09,1, 11.9,1,1, 6.754, 10356.442, 469.404, 52906.726 24/10/10,00:10:21,03,09,1, 11.9,1,1, 6.754, 10356.442, 469.389, 52906.734 24/10/10,00:10:21,04,09,1, 11.9,1,1, 6.754, 10356.470, 469.378, 52906.714 24/10/10,00:10:21,05,09,1, 11.9,1,1, 6.754, 10356.458, 469.368, 52906.799 24/10/10,00:10:21,06,09,1, 11.9,1,1, 6.754, 10356.468, 469.366, 52906.759 24/10/10,00:10:21,07,09,1, 11.9,1,1, 6.754, 10356.456, 469.360, 52906.787 24/10/10,00:10:21,08,09,1, 11.9,1,1, 6.754, 10356.466, 469.373, 52906.669 24/10/10,00:10:21,09,09,1, 11.9,1,1, 6.754, 10356.461, 469.343, 52906.714 24/10/10,00:10:21,10,09,1, 11.9,1,1, 6.754, 10356.472, 469.321, 52906.707 24/10/10,00:10:21,11,09,1, 11.9,1,1, 6.754, 10356.467, 469.339, 52906.769 24/10/10,00:10:21,12,09,1, 11.9,1,1, 6.754, 10356.473, 469.330, 52906.735 24/10/10,00:10:21,13,09,1, 11.9,1,1, 6.754, 10356.463, 469.317, 52906.666 24/10/10,00:10:21,14,09,1, 11.9,1,1, 6.754, 10356.459, 469.307, 52906.746 24/10/10,00:10:21,15,09,1, 11.9,1,1, 6.754, 10356.439, 469.270, 52906.716 24/10/10,00:10:21,16,09,1, 11.9,1,1, 6.754, 10356.450, 469.292, 52906.722 24/10/10,00:10:21,17,09,1, 11.9,1,1, 6.754, 10356.477, 469.275, 52906.693 24/10/10,00:10:21,18,09,1, 11.9,1,1, 6.754, 10356.461, 469.277, 52906.685 24/10/10,00:10:21,19,09,1, 11.9,1,1, 6.754, 10356.449, 469.278, 52906.691 24/10/10,00:10:22,00,09,1, 11.9,1,1, 6.756, 10356.445, 469.278, 52906.691 24/10/10,00:10:22,01,09,1, 11.9,1,1, 6.756, 10356.465, 469.210, 52906.723 24/10/10,00:10:22,02,09,1, 11.9,1,1, 6.756, 10356.441, 469.236, 52906.730 24/10/10,00:10:22,03,09,1, 11.9,1,1, 6.756, 10356.465, 469.215, 52906.704 24/10/10,00:10:22,04,09,1, 11.9,1,1, 6.756, 10356.457, 469.202, 52906.695 24/10/10,00:10:22,05,09,1, 11.9,1,1, 6.756, 10356.452, 469.195, 52906.664 24/10/10,00:10:22,06,09,1, 11.9,1,1, 6.756, 10356.451, 469.181, 52906.673 24/10/10,00:10:22,07,09,1, 11.9,1,1, 6.756, 10356.436, 469.171, 52906.640 24/10/10,00:10:22,08,09,1, 11.9,1,1, 6.756, 10356.459, 469.169, 52906.685 24/10/10,00:10:22,09,09,1, 11.9,1,1, 6.756, 10356.474, 469.175, 52906.680 24/10/10,00:10:22,10,09,1, 11.9,1,1, 6.756, 10356.450, 469.158, 52906.636 24/10/10,00:10:22,11,09,1, 11.9,1,1, 6.756, 10356.454, 469.148, 52906.693 24/10/10,00:10:22,12,09,1, 11.9,1,1, 6.756, 10356.454, 469.137, 52906.624 24/10/10,00:10:22,13,09,1, 11.9,1,1, 6.756, 10356.426, 469.128, 52906.700 24/10/10,00:10:22,14,09,1, 11.9,1,1, 6.756, 10356.449, 469.107, 52906.576 24/10/10,00:10:22,15,09,1, 11.9,1,1, 6.756, 10356.437, 469.120, 52906.706 24/10/10,00:10:22,16,09,1, 11.9,1,1, 6.756, 10356.421, 469.093, 52906.714 24/10/10,00:10:22,17,09,1, 11.9,1,1, 6.756, 10356.470, 469.084, 52906.580 24/10/10,00:10:22,18,09,1, 11.9,1,1, 6.756, 10356.460, 469.069, 52906.603 24/10/10,00:10:22,19,09,1, 11.9,1,1, 6.756, 10356.452, 469.053, 52906.575 24/10/10,00:10:23,00,09,1, 11.9,1,1, 6.753, 10356.445, 469.053, 52906.575 24/10/10,00:10:23,01,09,1, 11.9,1,1, 6.753, 10356.428, 469.030, 52906.549 24/10/10,00:10:23,02,09,1, 11.9,1,1, 6.753, 10356.429, 469.015, 52906.599 24/10/10,00:10:23,03,09,1, 11.9,1,1, 6.753, 10356.416, 469.023, 52906.572 24/10/10,00:10:23,04,09,1, 11.9,1,1, 6.753, 10356.423, 469.011, 52906.542 24/10/10,00:10:23,05,09,1, 11.9,1,1, 6.753, 10356.405, 468.994, 52906.594 24/10/10,00:10:23,06,09,1, 11.9,1,1, 6.753, 10356.413, 468.994, 52906.541 24/10/10,00:10:23,07,09,1, 11.9,1,1, 6.753, 10356.403, 468.957, 52906.582 24/10/10,00:10:23,08,09,1, 11.9,1,1, 6.753, 10356.387, 468.947, 52906.566 24/10/10,00:10:23,09,09,1, 11.9,1,1, 6.753, 10356.392, 468.926, 52906.584 24/10/10,00:10:23,10,09,1, 11.9,1,1, 6.753, 10356.378, 468.913, 52906.574 24/10/10,00:10:23,11,09,1, 11.9,1,1, 6.753, 10356.374, 468.899, 52906.562 24/10/10,00:10:23,12,09,1, 11.9,1,1, 6.753, 10356.398, 468.896, 52906.531 24/10/10,00:10:23,13,09,1, 11.9,1,1, 6.753, 10356.395, 468.873, 52906.616 24/10/10,00:10:23,14,09,1, 11.9,1,1, 6.753, 10356.384, 468.832, 52906.567 24/10/10,00:10:23,15,09,1, 11.9,1,1, 6.753, 10356.387, 468.817, 52906.528 24/10/10,00:10:23,16,09,1, 11.9,1,1, 6.753, 10356.388, 468.842, 52906.525 24/10/10,00:10:23,17,09,1, 11.9,1,1, 6.753, 10356.369, 468.801, 52906.518 24/10/10,00:10:23,18,09,1, 11.9,1,1, 6.753, 10356.355, 468.780, 52906.458 24/10/10,00:10:23,19,09,1, 11.9,1,1, 6.753, 10356.360, 468.758, 52906.569 24/10/10,00:10:24,00,09,1, 11.8,1,1, 6.754, 10356.354, 468.758, 52906.569 24/10/10,00:10:24,01,09,1, 11.8,1,1, 6.754, 10356.348, 468.720, 52906.510 24/10/10,00:10:24,02,09,1, 11.8,1,1, 6.754, 10356.335, 468.712, 52906.489 24/10/10,00:10:24,03,09,1, 11.8,1,1, 6.754, 10356.334, 468.684, 52906.485 24/10/10,00:10:24,04,09,1, 11.8,1,1, 6.754, 10356.347, 468.664, 52906.454 24/10/10,00:10:24,05,09,1, 11.8,1,1, 6.754, 10356.342, 468.673, 52906.540 24/10/10,00:10:24,06,09,1, 11.8,1,1, 6.754, 10356.332, 468.652, 52906.448 24/10/10,00:10:24,07,09,1, 11.8,1,1, 6.754, 10356.322, 468.621, 52906.442 24/10/10,00:10:24,08,09,1, 11.8,1,1, 6.754, 10356.303, 468.574, 52906.466 24/10/10,00:10:24,09,09,1, 11.8,1,1, 6.754, 10356.297, 468.595, 52906.424 24/10/10,00:10:24,10,09,1, 11.8,1,1, 6.754, 10356.287, 468.541, 52906.508 24/10/10,00:10:24,11,09,1, 11.8,1,1, 6.754, 10356.288, 468.544, 52906.458 24/10/10,00:10:24,12,09,1, 11.8,1,1, 6.754, 10356.292, 468.528, 52906.444 24/10/10,00:10:24,13,09,1, 11.8,1,1, 6.754, 10356.264, 468.518, 52906.366 24/10/10,00:10:24,14,09,1, 11.8,1,1, 6.754, 10356.269, 468.489, 52906.476 24/10/10,00:10:24,15,09,1, 11.8,1,1, 6.754, 10356.233, 468.478, 52906.349 24/10/10,00:10:24,16,09,1, 11.8,1,1, 6.754, 10356.205, 468.457, 52906.444 24/10/10,00:10:24,17,09,1, 11.8,1,1, 6.754, 10356.206, 468.407, 52906.327 24/10/10,00:10:24,18,09,1, 11.8,1,1, 6.754, 10356.161, 468.439, 52906.473 24/10/10,00:10:24,19,09,1, 11.8,1,1, 6.754, 10356.182, 468.390, 52906.442 24/10/10,00:10:25,00,09,1, 11.9,1,1, 6.756, 10356.178, 468.390, 52906.442 24/10/10,00:10:25,01,09,1, 11.9,1,1, 6.756, 10356.156, 468.369, 52906.484 24/10/10,00:10:25,02,09,1, 11.9,1,1, 6.756, 10356.152, 468.338, 52906.420 24/10/10,00:10:25,03,09,1, 11.9,1,1, 6.756, 10356.134, 468.336, 52906.379 24/10/10,00:10:25,04,09,1, 11.9,1,1, 6.756, 10356.134, 468.305, 52906.367 24/10/10,00:10:25,05,09,1, 11.9,1,1, 6.756, 10356.098, 468.263, 52906.363 24/10/10,00:10:25,06,09,1, 11.9,1,1, 6.756, 10356.089, 468.231, 52906.377 24/10/10,00:10:25,07,09,1, 11.9,1,1, 6.756, 10356.090, 468.252, 52906.393 24/10/10,00:10:25,08,09,1, 11.9,1,1, 6.756, 10356.077, 468.203, 52906.358 24/10/10,00:10:25,09,09,1, 11.9,1,1, 6.756, 10356.061, 468.189, 52906.378 24/10/10,00:10:25,10,09,1, 11.9,1,1, 6.756, 10356.040, 468.174, 52906.373 24/10/10,00:10:25,11,09,1, 11.9,1,1, 6.756, 10356.022, 468.153, 52906.385 24/10/10,00:10:25,12,09,1, 11.9,1,1, 6.756, 10356.017, 468.155, 52906.346 24/10/10,00:10:25,13,09,1, 11.9,1,1, 6.756, 10356.005, 468.131, 52906.306 24/10/10,00:10:25,14,09,1, 11.9,1,1, 6.756, 10356.000, 468.114, 52906.330 24/10/10,00:10:25,15,09,1, 11.9,1,1, 6.756, 10355.997, 468.115, 52906.367 24/10/10,00:10:25,16,09,1, 11.9,1,1, 6.756, 10355.976, 468.067, 52906.394 24/10/10,00:10:25,17,09,1, 11.9,1,1, 6.756, 10355.946, 468.073, 52906.304 24/10/10,00:10:25,18,09,1, 11.9,1,1, 6.756, 10355.948, 468.035, 52906.266 24/10/10,00:10:25,19,09,1, 11.9,1,1, 6.756, 10355.944, 468.029, 52906.260 24/10/10,00:10:26,00,09,1, 11.9,1,1, 6.751, 10355.936, 468.029, 52906.260 24/10/10,00:10:26,01,09,1, 11.9,1,1, 6.751, 10355.894, 468.031, 52906.288 24/10/10,00:10:26,02,09,1, 11.9,1,1, 6.751, 10355.898, 467.983, 52906.398 24/10/10,00:10:26,03,09,1, 11.9,1,1, 6.751, 10355.890, 467.973, 52906.284 24/10/10,00:10:26,04,09,1, 11.9,1,1, 6.751, 10355.851, 467.948, 52906.319 24/10/10,00:10:26,05,09,1, 11.9,1,1, 6.751, 10355.852, 467.938, 52906.294 24/10/10,00:10:26,06,09,1, 11.9,1,1, 6.751, 10355.864, 467.922, 52906.333 24/10/10,00:10:26,07,09,1, 11.9,1,1, 6.751, 10355.825, 467.939, 52906.288 24/10/10,00:10:26,08,09,1, 11.9,1,1, 6.751, 10355.817, 467.932, 52906.293 24/10/10,00:10:26,09,09,1, 11.9,1,1, 6.751, 10355.802, 467.904, 52906.257 24/10/10,00:10:26,10,09,1, 11.9,1,1, 6.751, 10355.786, 467.901, 52906.304 24/10/10,00:10:26,11,09,1, 11.9,1,1, 6.751, 10355.772, 467.894, 52906.271 24/10/10,00:10:26,12,09,1, 11.9,1,1, 6.751, 10355.751, 467.889, 52906.279 24/10/10,00:10:26,13,09,1, 11.9,1,1, 6.751, 10355.758, 467.838, 52906.284 24/10/10,00:10:26,14,09,1, 11.9,1,1, 6.751, 10355.735, 467.861, 52906.272 24/10/10,00:10:26,15,09,1, 11.9,1,1, 6.751, 10355.714, 467.837, 52906.212 24/10/10,00:10:26,16,09,1, 11.9,1,1, 6.751, 10355.699, 467.821, 52906.218 24/10/10,00:10:26,17,09,1, 11.9,1,1, 6.751, 10355.714, 467.834, 52906.282 24/10/10,00:10:26,18,09,1, 11.9,1,1, 6.751, 10355.680, 467.831, 52906.157 24/10/10,00:10:26,19,09,1, 11.9,1,1, 6.751, 10355.642, 467.824, 52906.248 24/10/10,00:10:27,00,08,1, 11.9,1,1, 6.751, 10355.636, 467.824, 52906.248 24/10/10,00:10:27,01,08,1, 11.9,1,1, 6.751, 10355.608, 467.852, 52906.290 24/10/10,00:10:27,02,08,1, 11.9,1,1, 6.751, 10355.603, 467.846, 52906.260 24/10/10,00:10:27,03,08,1, 11.9,1,1, 6.751, 10355.572, 467.835, 52906.299 24/10/10,00:10:27,04,08,1, 11.9,1,1, 6.751, 10355.534, 467.848, 52906.287 24/10/10,00:10:27,05,08,1, 11.9,1,1, 6.751, 10355.533, 467.849, 52906.300 24/10/10,00:10:27,06,08,1, 11.9,1,1, 6.751, 10355.511, 467.858, 52906.292 24/10/10,00:10:27,07,08,1, 11.9,1,1, 6.751, 10355.507, 467.825, 52906.281 24/10/10,00:10:27,08,08,1, 11.9,1,1, 6.751, 10355.481, 467.828, 52906.292 24/10/10,00:10:27,09,08,1, 11.9,1,1, 6.751, 10355.481, 467.854, 52906.275 24/10/10,00:10:27,10,08,1, 11.9,1,1, 6.751, 10355.449, 467.851, 52906.268 24/10/10,00:10:27,11,08,1, 11.9,1,1, 6.751, 10355.430, 467.856, 52906.335 24/10/10,00:10:27,12,08,1, 11.9,1,1, 6.751, 10355.424, 467.872, 52906.230 24/10/10,00:10:27,13,08,1, 11.9,1,1, 6.751, 10355.402, 467.879, 52906.316 24/10/10,00:10:27,14,08,1, 11.9,1,1, 6.751, 10355.372, 467.892, 52906.251 24/10/10,00:10:27,15,08,1, 11.9,1,1, 6.751, 10355.366, 467.903, 52906.259 24/10/10,00:10:27,16,08,1, 11.9,1,1, 6.751, 10355.336, 467.912, 52906.306 24/10/10,00:10:27,17,08,1, 11.9,1,1, 6.751, 10355.340, 467.905, 52906.275 24/10/10,00:10:27,18,08,1, 11.9,1,1, 6.751, 10355.326, 467.917, 52906.302 24/10/10,00:10:27,19,08,1, 11.9,1,1, 6.751, 10355.297, 467.939, 52906.262 24/10/10,00:10:28,00,08,1, 11.8,1,1, 6.757, 10355.294, 467.939, 52906.262 24/10/10,00:10:28,01,08,1, 11.8,1,1, 6.757, 10355.265, 467.966, 52906.276 24/10/10,00:10:28,02,08,1, 11.8,1,1, 6.757, 10355.253, 467.982, 52906.279 24/10/10,00:10:28,03,08,1, 11.8,1,1, 6.757, 10355.234, 468.014, 52906.379 24/10/10,00:10:28,04,08,1, 11.8,1,1, 6.757, 10355.217, 467.994, 52906.315 24/10/10,00:10:28,05,08,1, 11.8,1,1, 6.757, 10355.198, 468.016, 52906.340 24/10/10,00:10:28,06,08,1, 11.8,1,1, 6.757, 10355.190, 468.040, 52906.358 24/10/10,00:10:28,07,08,1, 11.8,1,1, 6.757, 10355.190, 468.054, 52906.369 24/10/10,00:10:28,08,08,1, 11.8,1,1, 6.757, 10355.158, 468.100, 52906.410 24/10/10,00:10:28,09,08,1, 11.8,1,1, 6.757, 10355.182, 468.110, 52906.417 24/10/10,00:10:28,10,08,1, 11.8,1,1, 6.757, 10355.125, 468.103, 52906.345 24/10/10,00:10:28,11,08,1, 11.8,1,1, 6.757, 10355.096, 468.128, 52906.395 24/10/10,00:10:28,12,08,1, 11.8,1,1, 6.757, 10355.117, 468.133, 52906.370 24/10/10,00:10:28,13,08,1, 11.8,1,1, 6.757, 10355.079, 468.170, 52906.364 24/10/10,00:10:28,14,08,1, 11.8,1,1, 6.757, 10355.085, 468.181, 52906.386 24/10/10,00:10:28,15,08,1, 11.8,1,1, 6.757, 10355.061, 468.178, 52906.432 24/10/10,00:10:28,16,08,1, 11.8,1,1, 6.757, 10355.053, 468.244, 52906.410 24/10/10,00:10:28,17,08,1, 11.8,1,1, 6.757, 10355.053, 468.250, 52906.431 24/10/10,00:10:28,18,08,1, 11.8,1,1, 6.757, 10355.042, 468.265, 52906.464 24/10/10,00:10:28,19,08,1, 11.8,1,1, 6.757, 10355.009, 468.313, 52906.476 24/10/10,00:10:29,00,08,1, 11.9,1,1, 6.760, 10355.002, 468.313, 52906.476 24/10/10,00:10:29,01,08,1, 11.9,1,1, 6.760, 10354.990, 468.341, 52906.441 24/10/10,00:10:29,02,08,1, 11.9,1,1, 6.760, 10354.976, 468.368, 52906.480 24/10/10,00:10:29,03,08,1, 11.9,1,1, 6.760, 10354.969, 468.385, 52906.459 24/10/10,00:10:29,04,08,1, 11.9,1,1, 6.760, 10354.963, 468.408, 52906.470 24/10/10,00:10:29,05,08,1, 11.9,1,1, 6.760, 10354.974, 468.422, 52906.564 24/10/10,00:10:29,06,08,1, 11.9,1,1, 6.760, 10354.942, 468.473, 52906.566 24/10/10,00:10:29,07,08,1, 11.9,1,1, 6.760, 10354.936, 468.455, 52906.543 24/10/10,00:10:29,08,08,1, 11.9,1,1, 6.760, 10354.912, 468.485, 52906.532 24/10/10,00:10:29,09,08,1, 11.9,1,1, 6.760, 10354.889, 468.524, 52906.568 24/10/10,00:10:29,10,08,1, 11.9,1,1, 6.760, 10354.909, 468.548, 52906.498 24/10/10,00:10:29,11,08,1, 11.9,1,1, 6.760, 10354.903, 468.582, 52906.544 24/10/10,00:10:29,12,08,1, 11.9,1,1, 6.760, 10354.865, 468.605, 52906.559 24/10/10,00:10:29,13,08,1, 11.9,1,1, 6.760, 10354.866, 468.595, 52906.477 24/10/10,00:10:29,14,08,1, 11.9,1,1, 6.760, 10354.838, 468.646, 52906.525 24/10/10,00:10:29,15,08,1, 11.9,1,1, 6.760, 10354.851, 468.664, 52906.586 24/10/10,00:10:29,16,08,1, 11.9,1,1, 6.760, 10354.838, 468.675, 52906.558 24/10/10,00:10:29,17,08,1, 11.9,1,1, 6.760, 10354.834, 468.696, 52906.534 24/10/10,00:10:29,18,08,1, 11.9,1,1, 6.760, 10354.804, 468.742, 52906.548 24/10/10,00:10:29,19,08,1, 11.9,1,1, 6.760, 10354.801, 468.759, 52906.565 24/10/10,00:10:30,00,08,1, 11.9,1,1, 6.754, 10354.793, 468.759, 52906.565 24/10/10,00:10:30,01,08,1, 11.9,1,1, 6.754, 10354.822, 468.789, 52906.591 24/10/10,00:10:30,02,08,1, 11.9,1,1, 6.754, 10354.801, 468.822, 52906.705 24/10/10,00:10:30,03,08,1, 11.9,1,1, 6.754, 10354.783, 468.841, 52906.648 24/10/10,00:10:30,04,08,1, 11.9,1,1, 6.754, 10354.758, 468.863, 52906.679 24/10/10,00:10:30,05,08,1, 11.9,1,1, 6.754, 10354.755, 468.876, 52906.628 24/10/10,00:10:30,06,08,1, 11.9,1,1, 6.754, 10354.748, 468.895, 52906.632 24/10/10,00:10:30,07,08,1, 11.9,1,1, 6.754, 10354.727, 468.937, 52906.700 24/10/10,00:10:30,08,08,1, 11.9,1,1, 6.754, 10354.714, 468.978, 52906.643 24/10/10,00:10:30,09,08,1, 11.9,1,1, 6.754, 10354.730, 468.979, 52906.614 24/10/10,00:10:30,10,08,1, 11.9,1,1, 6.754, 10354.690, 469.012, 52906.657 24/10/10,00:10:30,11,08,1, 11.9,1,1, 6.754, 10354.727, 469.029, 52906.709 24/10/10,00:10:30,12,08,1, 11.9,1,1, 6.754, 10354.673, 469.057, 52906.701 24/10/10,00:10:30,13,08,1, 11.9,1,1, 6.754, 10354.668, 469.083, 52906.672 24/10/10,00:10:30,14,08,1, 11.9,1,1, 6.754, 10354.681, 469.069, 52906.637 24/10/10,00:10:30,15,08,1, 11.9,1,1, 6.754, 10354.674, 469.102, 52906.653 24/10/10,00:10:30,16,08,1, 11.9,1,1, 6.754, 10354.671, 469.125, 52906.719 24/10/10,00:10:30,17,08,1, 11.9,1,1, 6.754, 10354.668, 469.151, 52906.682 24/10/10,00:10:30,18,08,1, 11.9,1,1, 6.754, 10354.675, 469.167, 52906.763 24/10/10,00:10:30,19,08,1, 11.9,1,1, 6.754, 10354.639, 469.227, 52906.807 24/10/10,00:10:31,00,08,1, 11.9,1,1, 6.757, 10354.635, 469.227, 52906.807 24/10/10,00:10:31,01,08,1, 11.9,1,1, 6.757, 10354.655, 469.226, 52906.621 24/10/10,00:10:31,02,08,1, 11.9,1,1, 6.757, 10354.636, 469.243, 52906.695 24/10/10,00:10:31,03,08,1, 11.9,1,1, 6.757, 10354.630, 469.252, 52906.638 24/10/10,00:10:31,04,08,1, 11.9,1,1, 6.757, 10354.624, 469.277, 52906.706 24/10/10,00:10:31,05,08,1, 11.9,1,1, 6.757, 10354.607, 469.287, 52906.746 24/10/10,00:10:31,06,08,1, 11.9,1,1, 6.757, 10354.625, 469.321, 52906.722 24/10/10,00:10:31,07,08,1, 11.9,1,1, 6.757, 10354.616, 469.320, 52906.732 24/10/10,00:10:31,08,08,1, 11.9,1,1, 6.757, 10354.605, 469.365, 52906.661 24/10/10,00:10:31,09,08,1, 11.9,1,1, 6.757, 10354.591, 469.395, 52906.748 24/10/10,00:10:31,10,08,1, 11.9,1,1, 6.757, 10354.571, 469.387, 52906.768 24/10/10,00:10:31,11,08,1, 11.9,1,1, 6.757, 10354.570, 469.414, 52906.709 24/10/10,00:10:31,12,08,1, 11.9,1,1, 6.757, 10354.581, 469.403, 52906.659 24/10/10,00:10:31,13,08,1, 11.9,1,1, 6.757, 10354.544, 469.428, 52906.669 24/10/10,00:10:31,14,08,1, 11.9,1,1, 6.757, 10354.554, 469.464, 52906.762 24/10/10,00:10:31,15,08,1, 11.9,1,1, 6.757, 10354.551, 469.439, 52906.640 24/10/10,00:10:31,16,08,1, 11.9,1,1, 6.757, 10354.549, 469.460, 52906.724 24/10/10,00:10:31,17,08,1, 11.9,1,1, 6.757, 10354.509, 469.467, 52906.653 24/10/10,00:10:31,18,08,1, 11.9,1,1, 6.757, 10354.505, 469.491, 52906.632 24/10/10,00:10:31,19,08,1, 11.9,1,1, 6.757, 10354.511, 469.500, 52906.667 24/10/10,00:10:32,00,08,1, 11.9,1,1, 6.755, 10354.509, 469.500, 52906.667 24/10/10,00:10:32,01,08,1, 11.9,1,1, 6.755, 10354.508, 469.518, 52906.687 24/10/10,00:10:32,02,08,1, 11.9,1,1, 6.755, 10354.485, 469.533, 52906.745 24/10/10,00:10:32,03,08,1, 11.9,1,1, 6.755, 10354.477, 469.533, 52906.454 24/10/10,00:10:32,04,08,1, 11.9,1,1, 6.755, 10354.441, 469.598, 52906.779 24/10/10,00:10:32,05,08,1, 11.9,1,1, 6.755, 10354.432, 469.558, 52906.732 24/10/10,00:10:32,06,08,1, 11.9,1,1, 6.755, 10354.449, 469.610, 52906.648 24/10/10,00:10:32,07,08,1, 11.9,1,1, 6.755, 10354.438, 469.604, 52906.725 24/10/10,00:10:32,08,08,1, 11.9,1,1, 6.755, 10354.414, 469.588, 52906.692 24/10/10,00:10:32,09,08,1, 11.9,1,1, 6.755, 10354.455, 469.598, 52906.626 24/10/10,00:10:32,10,08,1, 11.9,1,1, 6.755, 10354.397, 469.633, 52906.712 24/10/10,00:10:32,11,08,1, 11.9,1,1, 6.755, 10354.421, 469.663, 52906.710 24/10/10,00:10:32,12,08,1, 11.9,1,1, 6.755, 10354.434, 469.651, 52906.614 24/10/10,00:10:32,13,08,1, 11.9,1,1, 6.755, 10354.407, 469.655, 52906.628 24/10/10,00:10:32,14,08,1, 11.9,1,1, 6.755, 10354.413, 469.661, 52906.697 24/10/10,00:10:32,15,08,1, 11.9,1,1, 6.755, 10354.413, 469.670, 52906.647 24/10/10,00:10:32,16,08,1, 11.9,1,1, 6.755, 10354.384, 469.698, 52906.753 24/10/10,00:10:32,17,08,1, 11.9,1,1, 6.755, 10354.395, 469.705, 52906.707 24/10/10,00:10:32,18,08,1, 11.9,1,1, 6.755, 10354.394, 469.708, 52906.662 24/10/10,00:10:32,19,08,1, 11.9,1,1, 6.755, 10354.374, 469.690, 52906.677 24/10/10,00:10:33,00,08,1, 11.9,1,1, 6.756, 10354.367, 469.690, 52906.677 24/10/10,00:10:33,01,08,1, 11.9,1,1, 6.756, 10354.380, 469.686, 52906.642 24/10/10,00:10:33,02,08,1, 11.9,1,1, 6.756, 10354.369, 469.714, 52906.647 24/10/10,00:10:33,03,08,1, 11.9,1,1, 6.756, 10354.380, 469.742, 52906.565 24/10/10,00:10:33,04,08,1, 11.9,1,1, 6.756, 10354.360, 469.737, 52906.647 24/10/10,00:10:33,05,08,1, 11.9,1,1, 6.756, 10354.354, 469.745, 52906.648 24/10/10,00:10:33,06,08,1, 11.9,1,1, 6.756, 10354.366, 469.736, 52906.659 24/10/10,00:10:33,07,08,1, 11.9,1,1, 6.756, 10354.367, 469.766, 52906.568 24/10/10,00:10:33,08,08,1, 11.9,1,1, 6.756, 10354.339, 469.749, 52906.543 24/10/10,00:10:33,09,08,1, 11.9,1,1, 6.756, 10354.347, 469.753, 52906.586 24/10/10,00:10:33,10,08,1, 11.9,1,1, 6.756, 10354.363, 469.746, 52906.550 24/10/10,00:10:33,11,08,1, 11.9,1,1, 6.756, 10354.347, 469.775, 52906.591 24/10/10,00:10:33,12,08,1, 11.9,1,1, 6.756, 10354.335, 469.775, 52906.607 24/10/10,00:10:33,13,08,1, 11.9,1,1, 6.756, 10354.352, 469.774, 52906.551 24/10/10,00:10:33,14,08,1, 11.9,1,1, 6.756, 10354.353, 469.775, 52906.578 24/10/10,00:10:33,15,08,1, 11.9,1,1, 6.756, 10354.348, 469.781, 52906.622 24/10/10,00:10:33,16,08,1, 11.9,1,1, 6.756, 10354.367, 469.791, 52906.507 24/10/10,00:10:33,17,08,1, 11.9,1,1, 6.756, 10354.341, 469.805, 52906.569 24/10/10,00:10:33,18,08,1, 11.9,1,1, 6.756, 10354.364, 469.782, 52906.521 24/10/10,00:10:33,19,08,1, 11.9,1,1, 6.756, 10354.372, 469.790, 52906.569 24/10/10,00:10:34,00,07,1, 11.9,1,1, 6.754, 10354.367, 469.790, 52906.569 24/10/10,00:10:34,01,07,1, 11.9,1,1, 6.754, 10354.357, 469.797, 52906.517 24/10/10,00:10:34,02,07,1, 11.9,1,1, 6.754, 10354.397, 469.803, 52906.510 24/10/10,00:10:34,03,07,1, 11.9,1,1, 6.754, 10354.385, 469.808, 52906.490 24/10/10,00:10:34,04,07,1, 11.9,1,1, 6.754, 10354.378, 469.816, 52906.517 24/10/10,00:10:34,05,07,1, 11.9,1,1, 6.754, 10354.372, 469.812, 52906.502 24/10/10,00:10:34,06,07,1, 11.9,1,1, 6.754, 10354.397, 469.813, 52906.530 24/10/10,00:10:34,07,07,1, 11.9,1,1, 6.754, 10354.384, 469.810, 52906.474 24/10/10,00:10:34,08,07,1, 11.9,1,1, 6.754, 10354.428, 469.825, 52906.460 24/10/10,00:10:34,09,07,1, 11.9,1,1, 6.754, 10354.395, 469.834, 52906.470 24/10/10,00:10:34,10,07,1, 11.9,1,1, 6.754, 10354.459, 469.803, 52906.560 24/10/10,00:10:34,11,07,1, 11.9,1,1, 6.754, 10354.404, 469.834, 52906.423 24/10/10,00:10:34,12,07,1, 11.9,1,1, 6.754, 10354.396, 469.828, 52906.504 24/10/10,00:10:34,13,07,1, 11.9,1,1, 6.754, 10354.401, 469.812, 52906.448 24/10/10,00:10:34,14,07,1, 11.9,1,1, 6.754, 10354.430, 469.794, 52906.389 24/10/10,00:10:34,15,07,1, 11.9,1,1, 6.754, 10354.458, 469.812, 52906.373 24/10/10,00:10:34,16,07,1, 11.9,1,1, 6.754, 10354.452, 469.815, 52906.410 24/10/10,00:10:34,17,07,1, 11.9,1,1, 6.754, 10354.460, 469.792, 52906.456 24/10/10,00:10:34,18,07,1, 11.9,1,1, 6.754, 10354.468, 469.801, 52906.457 24/10/10,00:10:34,19,07,1, 11.9,1,1, 6.754, 10354.447, 469.801, 52906.421 24/10/10,00:10:35,00,08,1, 11.9,1,1, 6.754, 10354.443, 469.801, 52906.421 24/10/10,00:10:35,01,08,1, 11.9,1,1, 6.754, 10354.465, 469.792, 52906.452 24/10/10,00:10:35,02,08,1, 11.9,1,1, 6.754, 10354.454, 469.792, 52906.393 24/10/10,00:10:35,03,08,1, 11.9,1,1, 6.754, 10354.490, 469.804, 52906.405 24/10/10,00:10:35,04,08,1, 11.9,1,1, 6.754, 10354.509, 469.799, 52906.405 24/10/10,00:10:35,05,08,1, 11.9,1,1, 6.754, 10354.522, 469.783, 52906.269 24/10/10,00:10:35,06,08,1, 11.9,1,1, 6.754, 10354.514, 469.788, 52906.317 24/10/10,00:10:35,07,08,1, 11.9,1,1, 6.754, 10354.546, 469.791, 52906.334 24/10/10,00:10:35,08,08,1, 11.9,1,1, 6.754, 10354.524, 469.778, 52906.378 24/10/10,00:10:35,09,08,1, 11.9,1,1, 6.754, 10354.541, 469.781, 52906.307 24/10/10,00:10:35,10,08,1, 11.9,1,1, 6.754, 10354.553, 469.778, 52906.367 24/10/10,00:10:35,11,08,1, 11.9,1,1, 6.754, 10354.544, 469.765, 52906.324 24/10/10,00:10:35,12,08,1, 11.9,1,1, 6.754, 10354.557, 469.767, 52906.295 24/10/10,00:10:35,13,08,1, 11.9,1,1, 6.754, 10354.582, 469.754, 52906.374 24/10/10,00:10:35,14,08,1, 11.9,1,1, 6.754, 10354.585, 469.741, 52906.284 24/10/10,00:10:35,15,08,1, 11.9,1,1, 6.754, 10354.590, 469.737, 52906.340 24/10/10,00:10:35,16,08,1, 11.9,1,1, 6.754, 10354.602, 469.780, 52906.348 24/10/10,00:10:35,17,08,1, 11.9,1,1, 6.754, 10354.614, 469.755, 52906.312 24/10/10,00:10:35,18,08,1, 11.9,1,1, 6.754, 10354.629, 469.741, 52906.329 24/10/10,00:10:35,19,08,1, 11.9,1,1, 6.754, 10354.651, 469.734, 52906.279 24/10/10,00:10:36,00,08,1, 11.9,1,1, 6.752, 10354.643, 469.734, 52906.279 24/10/10,00:10:36,01,08,1, 11.9,1,1, 6.752, 10354.667, 469.706, 52906.260 24/10/10,00:10:36,02,08,1, 11.9,1,1, 6.752, 10354.651, 469.728, 52906.347 24/10/10,00:10:36,03,08,1, 11.9,1,1, 6.752, 10354.678, 469.715, 52906.234 24/10/10,00:10:36,04,08,1, 11.9,1,1, 6.752, 10354.676, 469.699, 52906.187 24/10/10,00:10:36,05,08,1, 11.9,1,1, 6.752, 10354.693, 469.692, 52906.267 24/10/10,00:10:36,06,08,1, 11.9,1,1, 6.752, 10354.691, 469.701, 52906.183 24/10/10,00:10:36,07,08,1, 11.9,1,1, 6.752, 10354.732, 469.690, 52906.222 24/10/10,00:10:36,08,08,1, 11.9,1,1, 6.752, 10354.726, 469.712, 52906.234 24/10/10,00:10:36,09,08,1, 11.9,1,1, 6.752, 10354.728, 469.700, 52906.277 24/10/10,00:10:36,10,08,1, 11.9,1,1, 6.752, 10354.758, 469.690, 52906.216 24/10/10,00:10:36,11,08,1, 11.9,1,1, 6.752, 10354.770, 469.730, 52906.246 24/10/10,00:10:36,12,08,1, 11.9,1,1, 6.752, 10354.771, 469.705, 52906.252 24/10/10,00:10:36,13,08,1, 11.9,1,1, 6.752, 10354.779, 469.683, 52906.123 24/10/10,00:10:36,14,08,1, 11.9,1,1, 6.752, 10354.797, 469.695, 52906.179 24/10/10,00:10:36,15,08,1, 11.9,1,1, 6.752, 10354.799, 469.689, 52906.150 24/10/10,00:10:36,16,08,1, 11.9,1,1, 6.752, 10354.817, 469.670, 52906.199 24/10/10,00:10:36,17,08,1, 11.9,1,1, 6.752, 10354.813, 469.680, 52906.205 24/10/10,00:10:36,18,08,1, 11.9,1,1, 6.752, 10354.819, 469.664, 52906.154 24/10/10,00:10:36,19,08,1, 11.9,1,1, 6.752, 10354.865, 469.664, 52906.177 24/10/10,00:10:37,00,08,1, 12.0,1,1, 6.756, 10354.860, 469.664, 52906.177 24/10/10,00:10:37,01,08,1, 12.0,1,1, 6.756, 10354.877, 469.667, 52906.107 24/10/10,00:10:37,02,08,1, 12.0,1,1, 6.756, 10354.892, 469.644, 52906.115 24/10/10,00:10:37,03,08,1, 12.0,1,1, 6.756, 10354.901, 469.651, 52906.184 24/10/10,00:10:37,04,08,1, 12.0,1,1, 6.756, 10354.921, 469.642, 52906.102 24/10/10,00:10:37,05,08,1, 12.0,1,1, 6.756, 10354.931, 469.642, 52906.198 24/10/10,00:10:37,06,08,1, 12.0,1,1, 6.756, 10354.946, 469.616, 52906.121 24/10/10,00:10:37,07,08,1, 12.0,1,1, 6.756, 10354.950, 469.633, 52906.131 24/10/10,00:10:37,08,08,1, 12.0,1,1, 6.756, 10354.950, 469.623, 52906.124 24/10/10,00:10:37,09,08,1, 12.0,1,1, 6.756, 10354.961, 469.618, 52906.161 24/10/10,00:10:37,10,08,1, 12.0,1,1, 6.756, 10354.979, 469.605, 52906.147 24/10/10,00:10:37,11,08,1, 12.0,1,1, 6.756, 10354.970, 469.612, 52906.081 24/10/10,00:10:37,12,08,1, 12.0,1,1, 6.756, 10354.995, 469.624, 52906.110 24/10/10,00:10:37,13,08,1, 12.0,1,1, 6.756, 10355.013, 469.607, 52906.091 24/10/10,00:10:37,14,08,1, 12.0,1,1, 6.756, 10355.034, 469.619, 52906.094 24/10/10,00:10:37,15,08,1, 12.0,1,1, 6.756, 10355.023, 469.633, 52906.084 24/10/10,00:10:37,16,08,1, 12.0,1,1, 6.756, 10355.042, 469.600, 52906.044 24/10/10,00:10:37,17,08,1, 12.0,1,1, 6.756, 10355.061, 469.611, 52906.096 24/10/10,00:10:37,18,08,1, 12.0,1,1, 6.756, 10355.045, 469.612, 52906.081 24/10/10,00:10:37,19,08,1, 12.0,1,1, 6.756, 10355.079, 469.624, 52906.048 24/10/10,00:10:38,00,08,1, 11.9,1,1, 6.758, 10355.077, 469.624, 52906.048 24/10/10,00:10:38,01,08,1, 11.9,1,1, 6.758, 10355.109, 469.603, 52906.029 24/10/10,00:10:38,02,08,1, 11.9,1,1, 6.758, 10355.113, 469.602, 52906.038 24/10/10,00:10:38,03,08,1, 11.9,1,1, 6.758, 10355.131, 469.597, 52905.959 24/10/10,00:10:38,04,08,1, 11.9,1,1, 6.758, 10355.125, 469.634, 52906.091 24/10/10,00:10:38,05,08,1, 11.9,1,1, 6.758, 10355.139, 469.623, 52905.990 24/10/10,00:10:38,06,08,1, 11.9,1,1, 6.758, 10355.135, 469.619, 52906.076 24/10/10,00:10:38,07,08,1, 11.9,1,1, 6.758, 10355.145, 469.636, 52905.969 24/10/10,00:10:38,08,08,1, 11.9,1,1, 6.758, 10355.162, 469.610, 52906.001 24/10/10,00:10:38,09,08,1, 11.9,1,1, 6.758, 10355.154, 469.616, 52906.014 24/10/10,00:10:38,10,08,1, 11.9,1,1, 6.758, 10355.186, 469.621, 52906.054 24/10/10,00:10:38,11,08,1, 11.9,1,1, 6.758, 10355.185, 469.637, 52906.044 24/10/10,00:10:38,12,08,1, 11.9,1,1, 6.758, 10355.194, 469.623, 52906.034 24/10/10,00:10:38,13,08,1, 11.9,1,1, 6.758, 10355.221, 469.643, 52906.038 24/10/10,00:10:38,14,08,1, 11.9,1,1, 6.758, 10355.226, 469.642, 52906.057 24/10/10,00:10:38,15,08,1, 11.9,1,1, 6.758, 10355.241, 469.639, 52905.959 24/10/10,00:10:38,16,08,1, 11.9,1,1, 6.758, 10355.204, 469.631, 52906.010 24/10/10,00:10:38,17,08,1, 11.9,1,1, 6.758, 10355.243, 469.639, 52905.962 24/10/10,00:10:38,18,08,1, 11.9,1,1, 6.758, 10355.257, 469.654, 52906.067 24/10/10,00:10:38,19,08,1, 11.9,1,1, 6.758, 10355.282, 469.660, 52906.001 24/10/10,00:10:39,00,08,1, 11.9,1,1, 6.755, 10355.277, 469.660, 52906.001 24/10/10,00:10:39,01,08,1, 11.9,1,1, 6.755, 10355.299, 469.648, 52905.967 24/10/10,00:10:39,02,08,1, 11.9,1,1, 6.755, 10355.311, 469.644, 52905.941 24/10/10,00:10:39,03,08,1, 11.9,1,1, 6.755, 10355.332, 469.659, 52905.998 24/10/10,00:10:39,04,08,1, 11.9,1,1, 6.755, 10355.316, 469.676, 52905.927 24/10/10,00:10:39,05,08,1, 11.9,1,1, 6.755, 10355.335, 469.665, 52905.990 24/10/10,00:10:39,06,08,1, 11.9,1,1, 6.755, 10355.354, 469.680, 52905.991 24/10/10,00:10:39,07,08,1, 11.9,1,1, 6.755, 10355.359, 469.667, 52905.980 24/10/10,00:10:39,08,08,1, 11.9,1,1, 6.755, 10355.369, 469.686, 52905.928 24/10/10,00:10:39,09,08,1, 11.9,1,1, 6.755, 10355.374, 469.671, 52905.935 24/10/10,00:10:39,10,08,1, 11.9,1,1, 6.755, 10355.382, 469.679, 52905.948 24/10/10,00:10:39,11,08,1, 11.9,1,1, 6.755, 10355.415, 469.668, 52905.936 24/10/10,00:10:39,12,08,1, 11.9,1,1, 6.755, 10355.395, 469.691, 52905.961 24/10/10,00:10:39,13,08,1, 11.9,1,1, 6.755, 10355.426, 469.706, 52905.999 24/10/10,00:10:39,14,08,1, 11.9,1,1, 6.755, 10355.420, 469.688, 52905.969 24/10/10,00:10:39,15,08,1, 11.9,1,1, 6.755, 10355.458, 469.695, 52905.984 24/10/10,00:10:39,16,08,1, 11.9,1,1, 6.755, 10355.450, 469.710, 52905.945 24/10/10,00:10:39,17,08,1, 11.9,1,1, 6.755, 10355.474, 469.705, 52905.914 24/10/10,00:10:39,18,08,1, 11.9,1,1, 6.755, 10355.466, 469.723, 52905.895 24/10/10,00:10:39,19,08,1, 11.9,1,1, 6.755, 10355.520, 469.712, 52905.895 24/10/10,00:10:40,00,08,1, 11.9,1,1, 6.755, 10355.519, 469.712, 52905.895 24/10/10,00:10:40,01,08,1, 11.9,1,1, 6.755, 10355.505, 469.705, 52905.869 24/10/10,00:10:40,02,08,1, 11.9,1,1, 6.755, 10355.508, 469.750, 52905.987 24/10/10,00:10:40,03,08,1, 11.9,1,1, 6.755, 10355.514, 469.750, 52906.011 24/10/10,00:10:40,04,08,1, 11.9,1,1, 6.755, 10355.516, 469.736, 52905.910 24/10/10,00:10:40,05,08,1, 11.9,1,1, 6.755, 10355.539, 469.752, 52905.916 24/10/10,00:10:40,06,08,1, 11.9,1,1, 6.755, 10355.522, 469.747, 52905.897 24/10/10,00:10:40,07,08,1, 11.9,1,1, 6.755, 10355.548, 469.734, 52905.892 24/10/10,00:10:40,08,08,1, 11.9,1,1, 6.755, 10355.578, 469.748, 52905.946 24/10/10,00:10:40,09,08,1, 11.9,1,1, 6.755, 10355.581, 469.749, 52905.926 24/10/10,00:10:40,10,08,1, 11.9,1,1, 6.755, 10355.569, 469.740, 52905.847 24/10/10,00:10:40,11,08,1, 11.9,1,1, 6.755, 10355.575, 469.758, 52905.878 24/10/10,00:10:40,12,08,1, 11.9,1,1, 6.755, 10355.593, 469.747, 52905.911 24/10/10,00:10:40,13,08,1, 11.9,1,1, 6.755, 10355.561, 469.758, 52905.904 24/10/10,00:10:40,14,08,1, 11.9,1,1, 6.755, 10355.606, 469.755, 52905.937 24/10/10,00:10:40,15,08,1, 11.9,1,1, 6.755, 10355.595, 469.760, 52905.928 24/10/10,00:10:40,16,08,1, 11.9,1,1, 6.755, 10355.609, 469.752, 52905.879 24/10/10,00:10:40,17,08,1, 11.9,1,1, 6.755, 10355.591, 469.766, 52905.925 24/10/10,00:10:40,18,08,1, 11.9,1,1, 6.755, 10355.608, 469.781, 52905.942 24/10/10,00:10:40,19,08,1, 11.9,1,1, 6.755, 10355.627, 469.756, 52905.822 24/10/10,00:10:41,00,08,1, 12.0,1,1, 6.750, 10355.619, 469.756, 52905.822 24/10/10,00:10:41,01,08,1, 12.0,1,1, 6.750, 10355.635, 469.783, 52905.910 24/10/10,00:10:41,02,08,1, 12.0,1,1, 6.750, 10355.667, 469.762, 52905.901 24/10/10,00:10:41,03,08,1, 12.0,1,1, 6.750, 10355.649, 469.765, 52905.884 24/10/10,00:10:41,04,08,1, 12.0,1,1, 6.750, 10355.650, 469.789, 52905.797 24/10/10,00:10:41,05,08,1, 12.0,1,1, 6.750, 10355.626, 469.795, 52905.862 24/10/10,00:10:41,06,08,1, 12.0,1,1, 6.750, 10355.667, 469.775, 52905.798 24/10/10,00:10:41,07,08,1, 12.0,1,1, 6.750, 10355.668, 469.798, 52905.835 24/10/10,00:10:41,08,08,1, 12.0,1,1, 6.750, 10355.691, 469.762, 52905.749 24/10/10,00:10:41,09,08,1, 12.0,1,1, 6.750, 10355.681, 469.769, 52905.793 24/10/10,00:10:41,10,08,1, 12.0,1,1, 6.750, 10355.690, 469.773, 52905.802 24/10/10,00:10:41,11,08,1, 12.0,1,1, 6.750, 10355.698, 469.767, 52905.867 24/10/10,00:10:41,12,08,1, 12.0,1,1, 6.750, 10355.704, 469.757, 52905.758 24/10/10,00:10:41,13,08,1, 12.0,1,1, 6.750, 10355.718, 469.791, 52905.844 24/10/10,00:10:41,14,08,1, 12.0,1,1, 6.750, 10355.703, 469.776, 52905.845 24/10/10,00:10:41,15,08,1, 12.0,1,1, 6.750, 10355.718, 469.775, 52905.867 24/10/10,00:10:41,16,08,1, 12.0,1,1, 6.750, 10355.701, 469.811, 52905.795 24/10/10,00:10:41,17,08,1, 12.0,1,1, 6.750, 10355.738, 469.778, 52905.758 24/10/10,00:10:41,18,08,1, 12.0,1,1, 6.750, 10355.706, 469.788, 52905.797 24/10/10,00:10:41,19,08,1, 12.0,1,1, 6.750, 10355.754, 469.784, 52905.771 24/10/10,00:10:42,00,08,1, 11.9,1,1, 6.758, 10355.753, 469.784, 52905.771 24/10/10,00:10:42,01,08,1, 11.9,1,1, 6.758, 10355.737, 469.789, 52905.848 24/10/10,00:10:42,02,08,1, 11.9,1,1, 6.758, 10355.791, 469.795, 52905.755 24/10/10,00:10:42,03,08,1, 11.9,1,1, 6.758, 10355.764, 469.803, 52905.758 24/10/10,00:10:42,04,08,1, 11.9,1,1, 6.758, 10355.782, 469.803, 52905.835 24/10/10,00:10:42,05,08,1, 11.9,1,1, 6.758, 10355.763, 469.808, 52905.721 24/10/10,00:10:42,06,08,1, 11.9,1,1, 6.758, 10355.795, 469.808, 52905.773 24/10/10,00:10:42,07,08,1, 11.9,1,1, 6.758, 10355.776, 469.811, 52905.795 24/10/10,00:10:42,08,08,1, 11.9,1,1, 6.758, 10355.780, 469.820, 52905.760 24/10/10,00:10:42,09,08,1, 11.9,1,1, 6.758, 10355.781, 469.827, 52905.838 24/10/10,00:10:42,10,08,1, 11.9,1,1, 6.758, 10355.822, 469.807, 52905.820 24/10/10,00:10:42,11,08,1, 11.9,1,1, 6.758, 10355.792, 469.798, 52905.806 24/10/10,00:10:42,12,08,1, 11.9,1,1, 6.758, 10355.827, 469.824, 52905.844 24/10/10,00:10:42,13,08,1, 11.9,1,1, 6.758, 10355.867, 469.806, 52905.808 24/10/10,00:10:42,14,08,1, 11.9,1,1, 6.758, 10355.847, 469.827, 52905.806 24/10/10,00:10:42,15,08,1, 11.9,1,1, 6.758, 10355.828, 469.844, 52905.764 24/10/10,00:10:42,16,08,1, 11.9,1,1, 6.758, 10355.863, 469.822, 52905.679 24/10/10,00:10:42,17,08,1, 11.9,1,1, 6.758, 10355.856, 469.824, 52905.731 24/10/10,00:10:42,18,08,1, 11.9,1,1, 6.758, 10355.868, 469.823, 52905.727 24/10/10,00:10:42,19,08,1, 11.9,1,1, 6.758, 10355.836, 469.834, 52905.783 24/10/10,00:10:43,00,08,1, 11.9,1,1, 6.752, 10355.836, 469.834, 52905.783 24/10/10,00:10:43,01,08,1, 11.9,1,1, 6.752, 10355.862, 469.841, 52905.752 24/10/10,00:10:43,02,08,1, 11.9,1,1, 6.752, 10355.865, 469.864, 52905.735 24/10/10,00:10:43,03,08,1, 11.9,1,1, 6.752, 10355.882, 469.852, 52905.779 24/10/10,00:10:43,04,08,1, 11.9,1,1, 6.752, 10355.907, 469.846, 52905.699 24/10/10,00:10:43,05,08,1, 11.9,1,1, 6.752, 10355.883, 469.863, 52905.709 24/10/10,00:10:43,06,08,1, 11.9,1,1, 6.752, 10355.915, 469.879, 52905.734 24/10/10,00:10:43,07,08,1, 11.9,1,1, 6.752, 10355.933, 469.866, 52905.827 24/10/10,00:10:43,08,08,1, 11.9,1,1, 6.752, 10355.918, 469.870, 52905.689 24/10/10,00:10:43,09,08,1, 11.9,1,1, 6.752, 10355.924, 469.896, 52905.782 24/10/10,00:10:43,10,08,1, 11.9,1,1, 6.752, 10355.915, 469.885, 52905.811 24/10/10,00:10:43,11,08,1, 11.9,1,1, 6.752, 10355.935, 469.879, 52905.753 24/10/10,00:10:43,12,08,1, 11.9,1,1, 6.752, 10355.948, 469.917, 52905.758 24/10/10,00:10:43,13,08,1, 11.9,1,1, 6.752, 10355.946, 469.885, 52905.721 24/10/10,00:10:43,14,08,1, 11.9,1,1, 6.752, 10355.949, 469.921, 52905.737 24/10/10,00:10:43,15,08,1, 11.9,1,1, 6.752, 10355.960, 469.914, 52905.715 24/10/10,00:10:43,16,08,1, 11.9,1,1, 6.752, 10355.989, 469.923, 52905.729 24/10/10,00:10:43,17,08,1, 11.9,1,1, 6.752, 10355.951, 469.908, 52905.725 24/10/10,00:10:43,18,08,1, 11.9,1,1, 6.752, 10355.971, 469.916, 52905.745 24/10/10,00:10:43,19,08,1, 11.9,1,1, 6.752, 10355.959, 469.952, 52905.674 24/10/10,00:10:44,00,08,1, 11.9,1,1, 6.755, 10355.953, 469.952, 52905.674 24/10/10,00:10:44,01,08,1, 11.9,1,1, 6.755, 10355.960, 469.926, 52905.666 24/10/10,00:10:44,02,08,1, 11.9,1,1, 6.755, 10355.972, 469.944, 52905.683 24/10/10,00:10:44,03,08,1, 11.9,1,1, 6.755, 10355.973, 469.947, 52905.723 24/10/10,00:10:44,04,08,1, 11.9,1,1, 6.755, 10355.978, 469.945, 52905.709 24/10/10,00:10:44,05,08,1, 11.9,1,1, 6.755, 10356.015, 469.946, 52905.769 24/10/10,00:10:44,06,08,1, 11.9,1,1, 6.755, 10355.999, 469.953, 52905.716 24/10/10,00:10:44,07,08,1, 11.9,1,1, 6.755, 10355.986, 469.977, 52905.714 24/10/10,00:10:44,08,08,1, 11.9,1,1, 6.755, 10355.995, 469.997, 52905.860 24/10/10,00:10:44,09,08,1, 11.9,1,1, 6.755, 10356.008, 469.976, 52905.646 24/10/10,00:10:44,10,08,1, 11.9,1,1, 6.755, 10355.997, 469.967, 52905.654 24/10/10,00:10:44,11,08,1, 11.9,1,1, 6.755, 10356.014, 470.002, 52905.615 24/10/10,00:10:44,12,08,1, 11.9,1,1, 6.755, 10356.011, 470.000, 52905.723 24/10/10,00:10:44,13,08,1, 11.9,1,1, 6.755, 10356.008, 470.012, 52905.731 24/10/10,00:10:44,14,08,1, 11.9,1,1, 6.755, 10356.017, 470.005, 52905.710 24/10/10,00:10:44,15,08,1, 11.9,1,1, 6.755, 10356.021, 470.000, 52905.727 24/10/10,00:10:44,16,08,1, 11.9,1,1, 6.755, 10356.016, 470.026, 52905.722 24/10/10,00:10:44,17,08,1, 11.9,1,1, 6.755, 10355.989, 470.024, 52905.710 24/10/10,00:10:44,18,08,1, 11.9,1,1, 6.755, 10356.012, 470.053, 52905.723 24/10/10,00:10:44,19,08,1, 11.9,1,1, 6.755, 10356.002, 470.017, 52905.728 24/10/10,00:10:45,00,08,1, 11.9,1,1, 6.752, 10355.995, 470.017, 52905.728 24/10/10,00:10:45,01,08,1, 11.9,1,1, 6.752, 10356.003, 470.043, 52905.725 24/10/10,00:10:45,02,08,1, 11.9,1,1, 6.752, 10355.993, 470.023, 52905.667 24/10/10,00:10:45,03,08,1, 11.9,1,1, 6.752, 10356.011, 470.040, 52905.699 24/10/10,00:10:45,04,08,1, 11.9,1,1, 6.752, 10355.988, 470.038, 52905.800 24/10/10,00:10:45,05,08,1, 11.9,1,1, 6.752, 10356.002, 470.052, 52905.780 24/10/10,00:10:45,06,08,1, 11.9,1,1, 6.752, 10355.983, 470.058, 52905.771 24/10/10,00:10:45,07,08,1, 11.9,1,1, 6.752, 10356.000, 470.035, 52905.699 24/10/10,00:10:45,08,08,1, 11.9,1,1, 6.752, 10356.005, 470.056, 52905.670 24/10/10,00:10:45,09,08,1, 11.9,1,1, 6.752, 10355.974, 470.066, 52905.751 24/10/10,00:10:45,10,08,1, 11.9,1,1, 6.752, 10356.014, 470.042, 52905.712 24/10/10,00:10:45,11,08,1, 11.9,1,1, 6.752, 10355.979, 470.062, 52905.704 24/10/10,00:10:45,12,08,1, 11.9,1,1, 6.752, 10356.007, 470.061, 52905.683 24/10/10,00:10:45,13,08,1, 11.9,1,1, 6.752, 10355.983, 470.073, 52905.753 24/10/10,00:10:45,14,08,1, 11.9,1,1, 6.752, 10355.965, 470.059, 52905.633 24/10/10,00:10:45,15,08,1, 11.9,1,1, 6.752, 10355.957, 470.064, 52905.714 24/10/10,00:10:45,16,08,1, 11.9,1,1, 6.752, 10355.958, 470.074, 52905.740 24/10/10,00:10:45,17,08,1, 11.9,1,1, 6.752, 10355.970, 470.060, 52905.707 24/10/10,00:10:45,18,08,1, 11.9,1,1, 6.752, 10355.954, 470.076, 52905.691 24/10/10,00:10:45,19,08,1, 11.9,1,1, 6.752, 10355.962, 470.072, 52905.490 24/10/10,00:10:46,00,08,1, 12.0,1,1, 6.751, 10355.961, 470.072, 52905.490 24/10/10,00:10:46,01,08,1, 12.0,1,1, 6.751, 10355.955, 470.083, 52905.526 24/10/10,00:10:46,02,08,1, 12.0,1,1, 6.751, 10355.927, 470.090, 52905.754 24/10/10,00:10:46,03,08,1, 12.0,1,1, 6.751, 10355.934, 470.090, 52905.703 24/10/10,00:10:46,04,08,1, 12.0,1,1, 6.751, 10355.908, 470.076, 52905.740 24/10/10,00:10:46,05,08,1, 12.0,1,1, 6.751, 10355.924, 470.085, 52905.700 24/10/10,00:10:46,06,08,1, 12.0,1,1, 6.751, 10355.926, 470.074, 52905.681 24/10/10,00:10:46,07,08,1, 12.0,1,1, 6.751, 10355.906, 470.086, 52905.740 24/10/10,00:10:46,08,08,1, 12.0,1,1, 6.751, 10355.907, 470.081, 52905.699 24/10/10,00:10:46,09,08,1, 12.0,1,1, 6.751, 10355.928, 470.087, 52905.748 24/10/10,00:10:46,10,08,1, 12.0,1,1, 6.751, 10355.904, 470.093, 52905.732 24/10/10,00:10:46,11,08,1, 12.0,1,1, 6.751, 10355.910, 470.080, 52905.737 24/10/10,00:10:46,12,08,1, 12.0,1,1, 6.751, 10355.894, 470.069, 52905.691 24/10/10,00:10:46,13,08,1, 12.0,1,1, 6.751, 10355.891, 470.082, 52905.694 24/10/10,00:10:46,14,08,1, 12.0,1,1, 6.751, 10355.879, 470.074, 52905.660 24/10/10,00:10:46,15,08,1, 12.0,1,1, 6.751, 10355.865, 470.103, 52905.721 24/10/10,00:10:46,16,08,1, 12.0,1,1, 6.751, 10355.878, 470.091, 52905.636 24/10/10,00:10:46,17,08,1, 12.0,1,1, 6.751, 10355.868, 470.085, 52905.689 24/10/10,00:10:46,18,08,1, 12.0,1,1, 6.751, 10355.855, 470.072, 52905.705 24/10/10,00:10:46,19,08,1, 12.0,1,1, 6.751, 10355.844, 470.071, 52905.712 24/10/10,00:10:47,00,08,1, 11.9,1,1, 6.761, 10355.836, 470.071, 52905.712 24/10/10,00:10:47,01,08,1, 11.9,1,1, 6.761, 10355.825, 470.086, 52905.712 24/10/10,00:10:47,02,08,1, 11.9,1,1, 6.761, 10355.843, 470.092, 52905.656 24/10/10,00:10:47,03,08,1, 11.9,1,1, 6.761, 10355.830, 470.076, 52905.681 24/10/10,00:10:47,04,08,1, 11.9,1,1, 6.761, 10355.815, 470.086, 52905.709 24/10/10,00:10:47,05,08,1, 11.9,1,1, 6.761, 10355.779, 470.067, 52905.710 24/10/10,00:10:47,06,08,1, 11.9,1,1, 6.761, 10355.793, 470.079, 52905.663 24/10/10,00:10:47,07,08,1, 11.9,1,1, 6.761, 10355.780, 470.097, 52905.706 24/10/10,00:10:47,08,08,1, 11.9,1,1, 6.761, 10355.778, 470.081, 52905.701 24/10/10,00:10:47,09,08,1, 11.9,1,1, 6.761, 10355.774, 470.064, 52905.715 24/10/10,00:10:47,10,08,1, 11.9,1,1, 6.761, 10355.789, 470.069, 52905.687 24/10/10,00:10:47,11,08,1, 11.9,1,1, 6.761, 10355.733, 470.096, 52905.666 24/10/10,00:10:47,12,08,1, 11.9,1,1, 6.761, 10355.722, 470.092, 52905.657 24/10/10,00:10:47,13,08,1, 11.9,1,1, 6.761, 10355.738, 470.075, 52905.759 24/10/10,00:10:47,14,08,1, 11.9,1,1, 6.761, 10355.714, 470.060, 52905.646 24/10/10,00:10:47,15,08,1, 11.9,1,1, 6.761, 10355.745, 470.087, 52905.665 24/10/10,00:10:47,16,08,1, 11.9,1,1, 6.761, 10355.714, 470.098, 52905.651 24/10/10,00:10:47,17,08,1, 11.9,1,1, 6.761, 10355.676, 470.083, 52905.668 24/10/10,00:10:47,18,08,1, 11.9,1,1, 6.761, 10355.711, 470.082, 52905.683 24/10/10,00:10:47,19,08,1, 11.9,1,1, 6.761, 10355.680, 470.096, 52905.647 24/10/10,00:10:48,00,08,1, 11.9,1,1, 6.756, 10355.678, 470.096, 52905.647 24/10/10,00:10:48,01,08,1, 11.9,1,1, 6.756, 10355.667, 470.064, 52905.667 24/10/10,00:10:48,02,08,1, 11.9,1,1, 6.756, 10355.655, 470.088, 52905.616 24/10/10,00:10:48,03,08,1, 11.9,1,1, 6.756, 10355.629, 470.080, 52905.687 24/10/10,00:10:48,04,08,1, 11.9,1,1, 6.756, 10355.612, 470.106, 52905.716 24/10/10,00:10:48,05,08,1, 11.9,1,1, 6.756, 10355.619, 470.099, 52905.712 24/10/10,00:10:48,06,08,1, 11.9,1,1, 6.756, 10355.581, 470.088, 52905.694 24/10/10,00:10:48,07,08,1, 11.9,1,1, 6.756, 10355.594, 470.085, 52905.672 24/10/10,00:10:48,08,08,1, 11.9,1,1, 6.756, 10355.576, 470.109, 52905.685 24/10/10,00:10:48,09,08,1, 11.9,1,1, 6.756, 10355.582, 470.106, 52905.727 24/10/10,00:10:48,10,08,1, 11.9,1,1, 6.756, 10355.571, 470.087, 52905.611 24/10/10,00:10:48,11,08,1, 11.9,1,1, 6.756, 10355.542, 470.112, 52905.620 24/10/10,00:10:48,12,08,1, 11.9,1,1, 6.756, 10355.536, 470.110, 52905.603 24/10/10,00:10:48,13,08,1, 11.9,1,1, 6.756, 10355.540, 470.124, 52905.668 24/10/10,00:10:48,14,08,1, 11.9,1,1, 6.756, 10355.525, 470.097, 52905.711 24/10/10,00:10:48,15,08,1, 11.9,1,1, 6.756, 10355.514, 470.107, 52905.637 24/10/10,00:10:48,16,08,1, 11.9,1,1, 6.756, 10355.502, 470.105, 52905.637 24/10/10,00:10:48,17,08,1, 11.9,1,1, 6.756, 10355.477, 470.122, 52905.691 24/10/10,00:10:48,18,08,1, 11.9,1,1, 6.756, 10355.505, 470.122, 52905.742 24/10/10,00:10:48,19,08,1, 11.9,1,1, 6.756, 10355.459, 470.119, 52905.689 24/10/10,00:10:49,00,08,1, 11.9,1,1, 6.755, 10355.452, 470.119, 52905.689 24/10/10,00:10:49,01,08,1, 11.9,1,1, 6.755, 10355.459, 470.112, 52905.660 24/10/10,00:10:49,02,08,1, 11.9,1,1, 6.755, 10355.427, 470.115, 52905.689 24/10/10,00:10:49,03,08,1, 11.9,1,1, 6.755, 10355.401, 470.131, 52905.654 24/10/10,00:10:49,04,08,1, 11.9,1,1, 6.755, 10355.398, 470.105, 52905.651 24/10/10,00:10:49,05,08,1, 11.9,1,1, 6.755, 10355.386, 470.115, 52905.680 24/10/10,00:10:49,06,08,1, 11.9,1,1, 6.755, 10355.399, 470.138, 52905.659 24/10/10,00:10:49,07,08,1, 11.9,1,1, 6.755, 10355.371, 470.120, 52905.712 24/10/10,00:10:49,08,08,1, 11.9,1,1, 6.755, 10355.341, 470.151, 52905.685 24/10/10,00:10:49,09,08,1, 11.9,1,1, 6.755, 10355.344, 470.133, 52905.691 24/10/10,00:10:49,10,08,1, 11.9,1,1, 6.755, 10355.342, 470.122, 52905.655 24/10/10,00:10:49,11,08,1, 11.9,1,1, 6.755, 10355.312, 470.129, 52905.674 24/10/10,00:10:49,12,08,1, 11.9,1,1, 6.755, 10355.320, 470.122, 52905.681 24/10/10,00:10:49,13,08,1, 11.9,1,1, 6.755, 10355.307, 470.135, 52905.735 24/10/10,00:10:49,14,08,1, 11.9,1,1, 6.755, 10355.282, 470.155, 52905.680 24/10/10,00:10:49,15,08,1, 11.9,1,1, 6.755, 10355.275, 470.146, 52905.708 24/10/10,00:10:49,16,08,1, 11.9,1,1, 6.755, 10355.260, 470.166, 52905.671 24/10/10,00:10:49,17,08,1, 11.9,1,1, 6.755, 10355.241, 470.176, 52905.677 24/10/10,00:10:49,18,08,1, 11.9,1,1, 6.755, 10355.260, 470.151, 52905.681 24/10/10,00:10:49,19,08,1, 11.9,1,1, 6.755, 10355.241, 470.124, 52905.697 24/10/10,00:10:50,00,08,1, 11.8,1,1, 6.752, 10355.235, 470.124, 52905.697 24/10/10,00:10:50,01,08,1, 11.8,1,1, 6.752, 10355.208, 470.168, 52905.693 24/10/10,00:10:50,02,08,1, 11.8,1,1, 6.752, 10355.202, 470.149, 52905.680 24/10/10,00:10:50,03,08,1, 11.8,1,1, 6.752, 10355.183, 470.140, 52905.721 24/10/10,00:10:50,04,08,1, 11.8,1,1, 6.752, 10355.201, 470.120, 52905.676 24/10/10,00:10:50,05,08,1, 11.8,1,1, 6.752, 10355.168, 470.130, 52905.687 24/10/10,00:10:50,06,08,1, 11.8,1,1, 6.752, 10355.173, 470.122, 52905.696 24/10/10,00:10:50,07,08,1, 11.8,1,1, 6.752, 10355.138, 470.146, 52905.709 24/10/10,00:10:50,08,08,1, 11.8,1,1, 6.752, 10355.128, 470.153, 52905.699 24/10/10,00:10:50,09,08,1, 11.8,1,1, 6.752, 10355.126, 470.152, 52905.690 24/10/10,00:10:50,10,08,1, 11.8,1,1, 6.752, 10355.127, 470.154, 52905.683 24/10/10,00:10:50,11,08,1, 11.8,1,1, 6.752, 10355.090, 470.157, 52905.652 24/10/10,00:10:50,12,08,1, 11.8,1,1, 6.752, 10355.096, 470.144, 52905.631 24/10/10,00:10:50,13,08,1, 11.8,1,1, 6.752, 10355.081, 470.149, 52905.675 24/10/10,00:10:50,14,08,1, 11.8,1,1, 6.752, 10355.081, 470.162, 52905.727 24/10/10,00:10:50,15,08,1, 11.8,1,1, 6.752, 10355.066, 470.147, 52905.705 24/10/10,00:10:50,16,08,1, 11.8,1,1, 6.752, 10355.070, 470.150, 52905.701 24/10/10,00:10:50,17,08,1, 11.8,1,1, 6.752, 10355.062, 470.161, 52905.733 24/10/10,00:10:50,18,08,1, 11.8,1,1, 6.752, 10355.031, 470.173, 52905.679 24/10/10,00:10:50,19,08,1, 11.8,1,1, 6.752, 10355.029, 470.156, 52905.698 24/10/10,00:10:51,00,08,1, 11.9,1,1, 6.759, 10355.027, 470.156, 52905.698 24/10/10,00:10:51,01,08,1, 11.9,1,1, 6.759, 10355.029, 470.194, 52905.721 24/10/10,00:10:51,02,08,1, 11.9,1,1, 6.759, 10354.990, 470.194, 52905.689 24/10/10,00:10:51,03,08,1, 11.9,1,1, 6.759, 10355.008, 470.165, 52905.744 24/10/10,00:10:51,04,08,1, 11.9,1,1, 6.759, 10355.003, 470.183, 52905.644 24/10/10,00:10:51,05,08,1, 11.9,1,1, 6.759, 10354.971, 470.200, 52905.708 24/10/10,00:10:51,06,08,1, 11.9,1,1, 6.759, 10354.975, 470.172, 52905.612 24/10/10,00:10:51,07,08,1, 11.9,1,1, 6.759, 10354.974, 470.210, 52905.663 24/10/10,00:10:51,08,08,1, 11.9,1,1, 6.759, 10354.965, 470.214, 52905.661 24/10/10,00:10:51,09,08,1, 11.9,1,1, 6.759, 10354.979, 470.216, 52905.696 24/10/10,00:10:51,10,08,1, 11.9,1,1, 6.759, 10354.977, 470.240, 52905.706 24/10/10,00:10:51,11,08,1, 11.9,1,1, 6.759, 10354.979, 470.206, 52905.490 24/10/10,00:10:51,12,08,1, 11.9,1,1, 6.759, 10354.951, 470.236, 52905.679 24/10/10,00:10:51,13,08,1, 11.9,1,1, 6.759, 10354.940, 470.247, 52905.687 24/10/10,00:10:51,14,08,1, 11.9,1,1, 6.759, 10354.942, 470.279, 52905.787 24/10/10,00:10:51,15,08,1, 11.9,1,1, 6.759, 10354.948, 470.300, 52905.663 24/10/10,00:10:51,16,08,1, 11.9,1,1, 6.759, 10354.954, 470.271, 52905.679 24/10/10,00:10:51,17,08,1, 11.9,1,1, 6.759, 10354.936, 470.287, 52905.708 24/10/10,00:10:51,18,08,1, 11.9,1,1, 6.759, 10354.971, 470.298, 52905.674 24/10/10,00:10:51,19,08,1, 11.9,1,1, 6.759, 10354.947, 470.314, 52905.670 24/10/10,00:10:52,00,08,1, 11.9,1,1, 6.755, 10354.943, 470.314, 52905.670 24/10/10,00:10:52,01,08,1, 11.9,1,1, 6.755, 10354.931, 470.309, 52905.666 24/10/10,00:10:52,02,08,1, 11.9,1,1, 6.755, 10354.929, 470.344, 52905.740 24/10/10,00:10:52,03,08,1, 11.9,1,1, 6.755, 10354.918, 470.356, 52905.736 24/10/10,00:10:52,04,08,1, 11.9,1,1, 6.755, 10354.933, 470.356, 52905.717 24/10/10,00:10:52,05,08,1, 11.9,1,1, 6.755, 10354.923, 470.369, 52905.762 24/10/10,00:10:52,06,08,1, 11.9,1,1, 6.755, 10354.922, 470.386, 52905.770 24/10/10,00:10:52,07,08,1, 11.9,1,1, 6.755, 10354.931, 470.393, 52905.739 24/10/10,00:10:52,08,08,1, 11.9,1,1, 6.755, 10354.935, 470.390, 52905.739 24/10/10,00:10:52,09,08,1, 11.9,1,1, 6.755, 10354.936, 470.426, 52905.773 24/10/10,00:10:52,10,08,1, 11.9,1,1, 6.755, 10354.957, 470.409, 52905.743 24/10/10,00:10:52,11,08,1, 11.9,1,1, 6.755, 10354.935, 470.415, 52905.691 24/10/10,00:10:52,12,08,1, 11.9,1,1, 6.755, 10354.914, 470.447, 52905.748 24/10/10,00:10:52,13,08,1, 11.9,1,1, 6.755, 10354.914, 470.429, 52905.779 24/10/10,00:10:52,14,08,1, 11.9,1,1, 6.755, 10354.957, 470.433, 52905.783 24/10/10,00:10:52,15,08,1, 11.9,1,1, 6.755, 10354.943, 470.460, 52905.775 24/10/10,00:10:52,16,08,1, 11.9,1,1, 6.755, 10354.944, 470.485, 52905.791 24/10/10,00:10:52,17,08,1, 11.9,1,1, 6.755, 10354.936, 470.481, 52905.781 24/10/10,00:10:52,18,08,1, 11.9,1,1, 6.755, 10354.976, 470.512, 52905.785 24/10/10,00:10:52,19,08,1, 11.9,1,1, 6.755, 10354.965, 470.532, 52905.805 24/10/10,00:10:53,00,08,1, 11.9,1,1, 6.754, 10354.960, 470.532, 52905.805 24/10/10,00:10:53,01,08,1, 11.9,1,1, 6.754, 10354.979, 470.561, 52905.816 24/10/10,00:10:53,02,08,1, 11.9,1,1, 6.754, 10354.974, 470.574, 52905.801 24/10/10,00:10:53,03,08,1, 11.9,1,1, 6.754, 10354.981, 470.583, 52905.823 24/10/10,00:10:53,04,08,1, 11.9,1,1, 6.754, 10354.987, 470.589, 52905.827 24/10/10,00:10:53,05,08,1, 11.9,1,1, 6.754, 10354.987, 470.597, 52905.822 24/10/10,00:10:53,06,08,1, 11.9,1,1, 6.754, 10355.006, 470.651, 52905.835 24/10/10,00:10:53,07,08,1, 11.9,1,1, 6.754, 10355.016, 470.634, 52905.827 24/10/10,00:10:53,08,08,1, 11.9,1,1, 6.754, 10355.002, 470.649, 52905.869 24/10/10,00:10:53,09,08,1, 11.9,1,1, 6.754, 10355.041, 470.656, 52905.872 24/10/10,00:10:53,10,08,1, 11.9,1,1, 6.754, 10355.034, 470.672, 52905.862 24/10/10,00:10:53,11,08,1, 11.9,1,1, 6.754, 10355.042, 470.668, 52905.825 24/10/10,00:10:53,12,08,1, 11.9,1,1, 6.754, 10355.065, 470.715, 52905.865 24/10/10,00:10:53,13,08,1, 11.9,1,1, 6.754, 10355.053, 470.704, 52905.875 24/10/10,00:10:53,14,08,1, 11.9,1,1, 6.754, 10355.084, 470.733, 52905.796 24/10/10,00:10:53,15,08,1, 11.9,1,1, 6.754, 10355.097, 470.761, 52905.857 24/10/10,00:10:53,16,08,1, 11.9,1,1, 6.754, 10355.109, 470.772, 52905.916 24/10/10,00:10:53,17,08,1, 11.9,1,1, 6.754, 10355.086, 470.785, 52905.835 24/10/10,00:10:53,18,08,1, 11.9,1,1, 6.754, 10355.093, 470.765, 52905.869 24/10/10,00:10:53,19,08,1, 11.9,1,1, 6.754, 10355.134, 470.794, 52905.879 24/10/10,00:10:54,00,07,1, 11.9,1,1, 6.755, 10355.127, 470.794, 52905.879 24/10/10,00:10:54,01,07,1, 11.9,1,1, 6.755, 10355.143, 470.820, 52905.887 24/10/10,00:10:54,02,07,1, 11.9,1,1, 6.755, 10355.160, 470.858, 52905.896 24/10/10,00:10:54,03,07,1, 11.9,1,1, 6.755, 10355.165, 470.901, 52905.936 24/10/10,00:10:54,04,07,1, 11.9,1,1, 6.755, 10355.192, 470.895, 52905.927 24/10/10,00:10:54,05,07,1, 11.9,1,1, 6.755, 10355.210, 470.921, 52905.950 24/10/10,00:10:54,06,07,1, 11.9,1,1, 6.755, 10355.215, 470.923, 52905.948 24/10/10,00:10:54,07,07,1, 11.9,1,1, 6.755, 10355.214, 470.944, 52905.953 24/10/10,00:10:54,08,07,1, 11.9,1,1, 6.755, 10355.235, 470.977, 52905.906 24/10/10,00:10:54,09,07,1, 11.9,1,1, 6.755, 10355.242, 470.984, 52905.967 24/10/10,00:10:54,10,07,1, 11.9,1,1, 6.755, 10355.269, 470.996, 52905.967 24/10/10,00:10:54,11,07,1, 11.9,1,1, 6.755, 10355.283, 471.002, 52905.955 24/10/10,00:10:54,12,07,1, 11.9,1,1, 6.755, 10355.291, 471.039, 52905.966 24/10/10,00:10:54,13,07,1, 11.9,1,1, 6.755, 10355.298, 471.043, 52905.919 24/10/10,00:10:54,14,07,1, 11.9,1,1, 6.755, 10355.331, 471.063, 52905.936 24/10/10,00:10:54,15,07,1, 11.9,1,1, 6.755, 10355.331, 471.090, 52905.971 24/10/10,00:10:54,16,07,1, 11.9,1,1, 6.755, 10355.358, 471.121, 52905.992 24/10/10,00:10:54,17,07,1, 11.9,1,1, 6.755, 10355.384, 471.125, 52906.052 24/10/10,00:10:54,18,07,1, 11.9,1,1, 6.755, 10355.378, 471.122, 52906.021 24/10/10,00:10:54,19,07,1, 11.9,1,1, 6.755, 10355.405, 471.148, 52905.942 24/10/10,00:10:55,00,07,1, 11.9,1,1, 6.751, 10355.402, 471.148, 52905.942 24/10/10,00:10:55,01,07,1, 11.9,1,1, 6.751, 10355.406, 471.178, 52905.978 24/10/10,00:10:55,02,07,1, 11.9,1,1, 6.751, 10355.425, 471.190, 52906.001 24/10/10,00:10:55,03,07,1, 11.9,1,1, 6.751, 10355.467, 471.221, 52906.033 24/10/10,00:10:55,04,07,1, 11.9,1,1, 6.751, 10355.471, 471.198, 52905.932 24/10/10,00:10:55,05,07,1, 11.9,1,1, 6.751, 10355.480, 471.246, 52906.009 24/10/10,00:10:55,06,07,1, 11.9,1,1, 6.751, 10355.512, 471.267, 52906.032 24/10/10,00:10:55,07,07,1, 11.9,1,1, 6.751, 10355.518, 471.275, 52906.058 24/10/10,00:10:55,08,07,1, 11.9,1,1, 6.751, 10355.515, 471.289, 52906.000 24/10/10,00:10:55,09,07,1, 11.9,1,1, 6.751, 10355.547, 471.333, 52905.990 24/10/10,00:10:55,10,07,1, 11.9,1,1, 6.751, 10355.532, 471.335, 52905.979 24/10/10,00:10:55,11,07,1, 11.9,1,1, 6.751, 10355.557, 471.364, 52906.028 24/10/10,00:10:55,12,07,1, 11.9,1,1, 6.751, 10355.590, 471.371, 52906.028 24/10/10,00:10:55,13,07,1, 11.9,1,1, 6.751, 10355.598, 471.397, 52906.042 24/10/10,00:10:55,14,07,1, 11.9,1,1, 6.751, 10355.633, 471.403, 52906.017 24/10/10,00:10:55,15,07,1, 11.9,1,1, 6.751, 10355.623, 471.418, 52905.998 24/10/10,00:10:55,16,07,1, 11.9,1,1, 6.751, 10355.655, 471.440, 52906.097 24/10/10,00:10:55,17,07,1, 11.9,1,1, 6.751, 10355.627, 471.476, 52906.098 24/10/10,00:10:55,18,07,1, 11.9,1,1, 6.751, 10355.685, 471.478, 52906.035 24/10/10,00:10:55,19,07,1, 11.9,1,1, 6.751, 10355.683, 471.485, 52906.027 24/10/10,00:10:56,00,07,1, 11.9,1,1, 6.752, 10355.678, 471.485, 52906.027 24/10/10,00:10:56,01,07,1, 11.9,1,1, 6.752, 10355.718, 471.521, 52906.056 24/10/10,00:10:56,02,07,1, 11.9,1,1, 6.752, 10355.745, 471.534, 52906.035 24/10/10,00:10:56,03,07,1, 11.9,1,1, 6.752, 10355.733, 471.557, 52906.068 24/10/10,00:10:56,04,07,1, 11.9,1,1, 6.752, 10355.746, 471.579, 52906.080 24/10/10,00:10:56,05,07,1, 11.9,1,1, 6.752, 10355.763, 471.601, 52906.008 24/10/10,00:10:56,06,07,1, 11.9,1,1, 6.752, 10355.775, 471.596, 52906.033 24/10/10,00:10:56,07,07,1, 11.9,1,1, 6.752, 10355.785, 471.621, 52906.139 24/10/10,00:10:56,08,07,1, 11.9,1,1, 6.752, 10355.808, 471.636, 52906.055 24/10/10,00:10:56,09,07,1, 11.9,1,1, 6.752, 10355.812, 471.651, 52906.034 24/10/10,00:10:56,10,07,1, 11.9,1,1, 6.752, 10355.838, 471.674, 52906.078 24/10/10,00:10:56,11,07,1, 11.9,1,1, 6.752, 10355.873, 471.712, 52906.070 24/10/10,00:10:56,12,07,1, 11.9,1,1, 6.752, 10355.862, 471.706, 52906.071 24/10/10,00:10:56,13,07,1, 11.9,1,1, 6.752, 10355.868, 471.727, 52906.072 24/10/10,00:10:56,14,07,1, 11.9,1,1, 6.752, 10355.906, 471.768, 52906.067 24/10/10,00:10:56,15,07,1, 11.9,1,1, 6.752, 10355.901, 471.782, 52906.085 24/10/10,00:10:56,16,07,1, 11.9,1,1, 6.752, 10355.899, 471.760, 52906.041 24/10/10,00:10:56,17,07,1, 11.9,1,1, 6.752, 10355.913, 471.794, 52906.079 24/10/10,00:10:56,18,07,1, 11.9,1,1, 6.752, 10355.934, 471.810, 52906.086 24/10/10,00:10:56,19,07,1, 11.9,1,1, 6.752, 10355.927, 471.845, 52906.084 24/10/10,00:10:57,00,07,1, 11.9,1,1, 6.751, 10355.920, 471.845, 52906.084 24/10/10,00:10:57,01,07,1, 11.9,1,1, 6.751, 10355.961, 471.878, 52906.115 24/10/10,00:10:57,02,07,1, 11.9,1,1, 6.751, 10355.988, 471.923, 52906.309 24/10/10,00:10:57,03,07,1, 11.9,1,1, 6.751, 10355.978, 471.956, 52906.344 24/10/10,00:10:57,04,07,1, 11.9,1,1, 6.751, 10355.992, 471.968, 52906.390 24/10/10,00:10:57,05,07,1, 11.9,1,1, 6.751, 10356.000, 471.989, 52906.340 24/10/10,00:10:57,06,07,1, 11.9,1,1, 6.751, 10356.031, 472.009, 52906.325 24/10/10,00:10:57,07,07,1, 11.9,1,1, 6.751, 10356.031, 472.030, 52906.154 24/10/10,00:10:57,08,07,1, 11.9,1,1, 6.751, 10356.031, 472.058, 52906.377 24/10/10,00:10:57,09,07,1, 11.9,1,1, 6.751, 10356.057, 472.054, 52906.322 24/10/10,00:10:57,10,07,1, 11.9,1,1, 6.751, 10356.045, 472.083, 52906.335 24/10/10,00:10:57,11,07,1, 11.9,1,1, 6.751, 10356.036, 472.103, 52906.335 24/10/10,00:10:57,12,07,1, 11.9,1,1, 6.751, 10356.065, 472.130, 52906.331 24/10/10,00:10:57,13,07,1, 11.9,1,1, 6.751, 10356.056, 472.143, 52906.324 24/10/10,00:10:57,14,07,1, 11.9,1,1, 6.751, 10356.084, 472.138, 52906.330 24/10/10,00:10:57,15,07,1, 11.9,1,1, 6.751, 10356.085, 472.161, 52906.325 24/10/10,00:10:57,16,07,1, 11.9,1,1, 6.751, 10356.077, 472.155, 52906.342 24/10/10,00:10:57,17,07,1, 11.9,1,1, 6.751, 10356.092, 472.186, 52906.369 24/10/10,00:10:57,18,07,1, 11.9,1,1, 6.751, 10356.086, 472.199, 52906.314 24/10/10,00:10:57,19,07,1, 11.9,1,1, 6.751, 10356.104, 472.225, 52906.343 24/10/10,00:10:58,00,08,1, 11.9,1,1, 6.755, 10356.103, 472.225, 52906.343 24/10/10,00:10:58,01,08,1, 11.9,1,1, 6.755, 10356.093, 472.198, 52906.328 24/10/10,00:10:58,02,08,1, 11.9,1,1, 6.755, 10356.100, 472.231, 52906.350 24/10/10,00:10:58,03,08,1, 11.9,1,1, 6.755, 10356.088, 472.252, 52906.313 24/10/10,00:10:58,04,08,1, 11.9,1,1, 6.755, 10356.096, 472.235, 52906.332 24/10/10,00:10:58,05,08,1, 11.9,1,1, 6.755, 10356.074, 472.266, 52906.349 24/10/10,00:10:58,06,08,1, 11.9,1,1, 6.755, 10356.095, 472.249, 52906.329 24/10/10,00:10:58,07,08,1, 11.9,1,1, 6.755, 10356.075, 472.296, 52906.335 24/10/10,00:10:58,08,08,1, 11.9,1,1, 6.755, 10356.090, 472.266, 52906.276 24/10/10,00:10:58,09,08,1, 11.9,1,1, 6.755, 10356.100, 472.293, 52906.352 24/10/10,00:10:58,10,08,1, 11.9,1,1, 6.755, 10356.061, 472.270, 52906.281 24/10/10,00:10:58,11,08,1, 11.9,1,1, 6.755, 10356.098, 472.302, 52906.319 24/10/10,00:10:58,12,08,1, 11.9,1,1, 6.755, 10356.042, 472.339, 52906.363 24/10/10,00:10:58,13,08,1, 11.9,1,1, 6.755, 10356.060, 472.346, 52906.375 24/10/10,00:10:58,14,08,1, 11.9,1,1, 6.755, 10356.054, 472.346, 52906.353 24/10/10,00:10:58,15,08,1, 11.9,1,1, 6.755, 10356.060, 472.334, 52906.250 24/10/10,00:10:58,16,08,1, 11.9,1,1, 6.755, 10356.026, 472.361, 52906.324 24/10/10,00:10:58,17,08,1, 11.9,1,1, 6.755, 10356.041, 472.349, 52906.274 24/10/10,00:10:58,18,08,1, 11.9,1,1, 6.755, 10356.031, 472.375, 52906.384 24/10/10,00:10:58,19,08,1, 11.9,1,1, 6.755, 10356.024, 472.389, 52906.325 24/10/10,00:10:59,00,08,1, 11.9,1,1, 6.751, 10356.020, 472.389, 52906.325 24/10/10,00:10:59,01,08,1, 11.9,1,1, 6.751, 10356.006, 472.397, 52906.368 24/10/10,00:10:59,02,08,1, 11.9,1,1, 6.751, 10355.991, 472.402, 52906.296 24/10/10,00:10:59,03,08,1, 11.9,1,1, 6.751, 10355.993, 472.373, 52906.311 24/10/10,00:10:59,04,08,1, 11.9,1,1, 6.751, 10355.970, 472.379, 52906.281 24/10/10,00:10:59,05,08,1, 11.9,1,1, 6.751, 10355.942, 472.367, 52906.267 24/10/10,00:10:59,06,08,1, 11.9,1,1, 6.751, 10355.979, 472.382, 52906.277 24/10/10,00:10:59,07,08,1, 11.9,1,1, 6.751, 10355.944, 472.394, 52906.296 24/10/10,00:10:59,08,08,1, 11.9,1,1, 6.751, 10355.939, 472.362, 52906.252 24/10/10,00:10:59,09,08,1, 11.9,1,1, 6.751, 10355.933, 472.390, 52906.265 24/10/10,00:10:59,10,08,1, 11.9,1,1, 6.751, 10355.903, 472.392, 52906.260 24/10/10,00:10:59,11,08,1, 11.9,1,1, 6.751, 10355.902, 472.370, 52906.202 24/10/10,00:10:59,12,08,1, 11.9,1,1, 6.751, 10355.889, 472.375, 52906.216 24/10/10,00:10:59,13,08,1, 11.9,1,1, 6.751, 10355.878, 472.384, 52906.187 24/10/10,00:10:59,14,08,1, 11.9,1,1, 6.751, 10355.860, 472.374, 52906.254 24/10/10,00:10:59,15,08,1, 11.9,1,1, 6.751, 10355.874, 472.380, 52906.252 24/10/10,00:10:59,16,08,1, 11.9,1,1, 6.751, 10355.849, 472.370, 52906.196 24/10/10,00:10:59,17,08,1, 11.9,1,1, 6.751, 10355.826, 472.383, 52906.226 24/10/10,00:10:59,18,08,1, 11.9,1,1, 6.751, 10355.807, 472.376, 52906.207 24/10/10,00:10:59,19,08,1, 11.9,1,1, 6.751, 10355.824, 472.344, 52906.182 24/10/10,00:11:00,00,08,1, 11.9,1,1, 6.755, 10355.819, 472.344, 52906.182 24/10/10,00:11:00,01,08,1, 11.9,1,1, 6.755, 10355.757, 472.330, 52906.196 24/10/10,00:11:00,02,08,1, 11.9,1,1, 6.755, 10355.785, 472.345, 52906.174 24/10/10,00:11:00,03,08,1, 11.9,1,1, 6.755, 10355.757, 472.333, 52906.139 24/10/10,00:11:00,04,08,1, 11.9,1,1, 6.755, 10355.759, 472.313, 52906.162 24/10/10,00:11:00,05,08,1, 11.9,1,1, 6.755, 10355.735, 472.314, 52906.153 24/10/10,00:11:00,06,08,1, 11.9,1,1, 6.755, 10355.707, 472.329, 52906.095 24/10/10,00:11:00,07,08,1, 11.9,1,1, 6.755, 10355.686, 472.303, 52906.126 24/10/10,00:11:00,08,08,1, 11.9,1,1, 6.755, 10355.679, 472.307, 52906.218 24/10/10,00:11:00,09,08,1, 11.9,1,1, 6.755, 10355.653, 472.295, 52906.112 24/10/10,00:11:00,10,08,1, 11.9,1,1, 6.755, 10355.643, 472.276, 52906.110 24/10/10,00:11:00,11,08,1, 11.9,1,1, 6.755, 10355.648, 472.273, 52906.123 24/10/10,00:11:00,12,08,1, 11.9,1,1, 6.755, 10355.625, 472.268, 52906.096 24/10/10,00:11:00,13,08,1, 11.9,1,1, 6.755, 10355.623, 472.270, 52906.133 24/10/10,00:11:00,14,08,1, 11.9,1,1, 6.755, 10355.583, 472.242, 52906.084 24/10/10,00:11:00,15,08,1, 11.9,1,1, 6.755, 10355.580, 472.209, 52906.070 24/10/10,00:11:00,16,08,1, 11.9,1,1, 6.755, 10355.547, 472.230, 52906.067 24/10/10,00:11:00,17,08,1, 11.9,1,1, 6.755, 10355.532, 472.184, 52906.141 24/10/10,00:11:00,18,08,1, 11.9,1,1, 6.755, 10355.522, 472.192, 52906.136 24/10/10,00:11:00,19,08,1, 11.9,1,1, 6.755, 10355.499, 472.213, 52906.092 24/10/10,00:11:01,00,08,1, 11.9,1,1, 6.753, 10355.494, 472.213, 52906.092 24/10/10,00:11:01,01,08,1, 11.9,1,1, 6.753, 10355.468, 472.166, 52906.048 24/10/10,00:11:01,02,08,1, 11.9,1,1, 6.753, 10355.464, 472.154, 52906.103 24/10/10,00:11:01,03,08,1, 11.9,1,1, 6.753, 10355.452, 472.155, 52906.035 24/10/10,00:11:01,04,08,1, 11.9,1,1, 6.753, 10355.431, 472.139, 52906.041 24/10/10,00:11:01,05,08,1, 11.9,1,1, 6.753, 10355.449, 472.137, 52906.060 24/10/10,00:11:01,06,08,1, 11.9,1,1, 6.753, 10355.412, 472.135, 52906.086 24/10/10,00:11:01,07,08,1, 11.9,1,1, 6.753, 10355.383, 472.114, 52906.081 24/10/10,00:11:01,08,08,1, 11.9,1,1, 6.753, 10355.385, 472.111, 52906.047 24/10/10,00:11:01,09,08,1, 11.9,1,1, 6.753, 10355.334, 472.083, 52906.052 24/10/10,00:11:01,10,08,1, 11.9,1,1, 6.753, 10355.325, 472.076, 52906.062 24/10/10,00:11:01,11,08,1, 11.9,1,1, 6.753, 10355.326, 472.067, 52906.003 24/10/10,00:11:01,12,08,1, 11.9,1,1, 6.753, 10355.308, 472.066, 52906.023 24/10/10,00:11:01,13,08,1, 11.9,1,1, 6.753, 10355.269, 472.055, 52906.032 24/10/10,00:11:01,14,08,1, 11.9,1,1, 6.753, 10355.304, 472.042, 52906.053 24/10/10,00:11:01,15,08,1, 11.9,1,1, 6.753, 10355.270, 472.027, 52906.018 24/10/10,00:11:01,16,08,1, 11.9,1,1, 6.753, 10355.249, 472.014, 52906.001 24/10/10,00:11:01,17,08,1, 11.9,1,1, 6.753, 10355.222, 471.974, 52905.986 24/10/10,00:11:01,18,08,1, 11.9,1,1, 6.753, 10355.185, 472.006, 52906.017 24/10/10,00:11:01,19,08,1, 11.9,1,1, 6.753, 10355.188, 471.970, 52906.018 24/10/10,00:11:02,00,08,1, 11.8,1,1, 6.751, 10355.185, 471.970, 52906.018 24/10/10,00:11:02,01,08,1, 11.8,1,1, 6.751, 10355.149, 471.928, 52906.002 24/10/10,00:11:02,02,08,1, 11.8,1,1, 6.751, 10355.146, 471.950, 52905.983 24/10/10,00:11:02,03,08,1, 11.8,1,1, 6.751, 10355.119, 471.915, 52905.988 24/10/10,00:11:02,04,08,1, 11.8,1,1, 6.751, 10355.113, 471.926, 52905.954 24/10/10,00:11:02,05,08,1, 11.8,1,1, 6.751, 10355.105, 471.930, 52905.981 24/10/10,00:11:02,06,08,1, 11.8,1,1, 6.751, 10355.086, 471.894, 52905.975 24/10/10,00:11:02,07,08,1, 11.8,1,1, 6.751, 10355.087, 471.899, 52905.982 24/10/10,00:11:02,08,08,1, 11.8,1,1, 6.751, 10355.068, 471.869, 52905.983 24/10/10,00:11:02,09,08,1, 11.8,1,1, 6.751, 10355.066, 471.865, 52905.976 24/10/10,00:11:02,10,08,1, 11.8,1,1, 6.751, 10355.044, 471.867, 52905.979 24/10/10,00:11:02,11,08,1, 11.8,1,1, 6.751, 10355.036, 471.861, 52905.957 24/10/10,00:11:02,12,08,1, 11.8,1,1, 6.751, 10355.017, 471.855, 52905.947 24/10/10,00:11:02,13,08,1, 11.8,1,1, 6.751, 10355.009, 471.821, 52905.962 24/10/10,00:11:02,14,08,1, 11.8,1,1, 6.751, 10354.997, 471.824, 52905.970 24/10/10,00:11:02,15,08,1, 11.8,1,1, 6.751, 10354.968, 471.829, 52905.948 24/10/10,00:11:02,16,08,1, 11.8,1,1, 6.751, 10354.946, 471.791, 52905.934 24/10/10,00:11:02,17,08,1, 11.8,1,1, 6.751, 10354.960, 471.788, 52905.649 24/10/10,00:11:02,18,08,1, 11.8,1,1, 6.751, 10354.922, 471.801, 52905.984 24/10/10,00:11:02,19,08,1, 11.8,1,1, 6.751, 10354.915, 471.768, 52905.989 24/10/10,00:11:03,00,08,1, 11.9,1,1, 6.755, 10354.910, 471.768, 52905.989 24/10/10,00:11:03,01,08,1, 11.9,1,1, 6.755, 10354.897, 471.765, 52905.995 24/10/10,00:11:03,02,08,1, 11.9,1,1, 6.755, 10354.886, 471.749, 52905.993 24/10/10,00:11:03,03,08,1, 11.9,1,1, 6.755, 10354.867, 471.747, 52905.932 24/10/10,00:11:03,04,08,1, 11.9,1,1, 6.755, 10354.855, 471.735, 52905.920 24/10/10,00:11:03,05,08,1, 11.9,1,1, 6.755, 10354.840, 471.741, 52905.988 24/10/10,00:11:03,06,08,1, 11.9,1,1, 6.755, 10354.827, 471.723, 52905.989 24/10/10,00:11:03,07,08,1, 11.9,1,1, 6.755, 10354.836, 471.721, 52905.956 24/10/10,00:11:03,08,08,1, 11.9,1,1, 6.755, 10354.817, 471.710, 52906.011 24/10/10,00:11:03,09,08,1, 11.9,1,1, 6.755, 10354.813, 471.691, 52905.977 24/10/10,00:11:03,10,08,1, 11.9,1,1, 6.755, 10354.805, 471.728, 52906.020 24/10/10,00:11:03,11,08,1, 11.9,1,1, 6.755, 10354.813, 471.692, 52905.983 24/10/10,00:11:03,12,08,1, 11.9,1,1, 6.755, 10354.771, 471.699, 52905.906 24/10/10,00:11:03,13,08,1, 11.9,1,1, 6.755, 10354.763, 471.676, 52905.896 24/10/10,00:11:03,14,08,1, 11.9,1,1, 6.755, 10354.758, 471.670, 52905.961 24/10/10,00:11:03,15,08,1, 11.9,1,1, 6.755, 10354.756, 471.677, 52905.958 24/10/10,00:11:03,16,08,1, 11.9,1,1, 6.755, 10354.718, 471.682, 52905.969 24/10/10,00:11:03,17,08,1, 11.9,1,1, 6.755, 10354.701, 471.671, 52905.947 24/10/10,00:11:03,18,08,1, 11.9,1,1, 6.755, 10354.700, 471.688, 52905.973 24/10/10,00:11:03,19,08,1, 11.9,1,1, 6.755, 10354.684, 471.670, 52905.945 24/10/10,00:11:04,00,08,1, 11.9,1,1, 6.755, 10354.676, 471.670, 52905.945 24/10/10,00:11:04,01,08,1, 11.9,1,1, 6.755, 10354.688, 471.662, 52905.959 24/10/10,00:11:04,02,08,1, 11.9,1,1, 6.755, 10354.649, 471.681, 52905.973 24/10/10,00:11:04,03,08,1, 11.9,1,1, 6.755, 10354.637, 471.677, 52905.958 24/10/10,00:11:04,04,08,1, 11.9,1,1, 6.755, 10354.662, 471.672, 52906.016 24/10/10,00:11:04,05,08,1, 11.9,1,1, 6.755, 10354.635, 471.675, 52905.929 24/10/10,00:11:04,06,08,1, 11.9,1,1, 6.755, 10354.602, 471.681, 52905.963 24/10/10,00:11:04,07,08,1, 11.9,1,1, 6.755, 10354.620, 471.657, 52905.953 24/10/10,00:11:04,08,08,1, 11.9,1,1, 6.755, 10354.619, 471.661, 52905.990 24/10/10,00:11:04,09,08,1, 11.9,1,1, 6.755, 10354.566, 471.660, 52906.009 24/10/10,00:11:04,10,08,1, 11.9,1,1, 6.755, 10354.570, 471.676, 52905.969 24/10/10,00:11:04,11,08,1, 11.9,1,1, 6.755, 10354.575, 471.665, 52905.990 24/10/10,00:11:04,12,08,1, 11.9,1,1, 6.755, 10354.557, 471.697, 52905.991 24/10/10,00:11:04,13,08,1, 11.9,1,1, 6.755, 10354.530, 471.655, 52905.951 24/10/10,00:11:04,14,08,1, 11.9,1,1, 6.755, 10354.539, 471.687, 52906.031 24/10/10,00:11:04,15,08,1, 11.9,1,1, 6.755, 10354.533, 471.660, 52905.961 24/10/10,00:11:04,16,08,1, 11.9,1,1, 6.755, 10354.532, 471.662, 52906.013 24/10/10,00:11:04,17,08,1, 11.9,1,1, 6.755, 10354.490, 471.707, 52906.007 24/10/10,00:11:04,18,08,1, 11.9,1,1, 6.755, 10354.505, 471.699, 52905.996 24/10/10,00:11:04,19,08,1, 11.9,1,1, 6.755, 10354.498, 471.703, 52906.023 24/10/10,00:11:05,00,08,1, 11.8,1,1, 6.755, 10354.493, 471.703, 52906.023 24/10/10,00:11:05,01,08,1, 11.8,1,1, 6.755, 10354.466, 471.707, 52906.019 24/10/10,00:11:05,02,08,1, 11.8,1,1, 6.755, 10354.476, 471.755, 52906.034 24/10/10,00:11:05,03,08,1, 11.8,1,1, 6.755, 10354.471, 471.737, 52906.008 24/10/10,00:11:05,04,08,1, 11.8,1,1, 6.755, 10354.406, 471.759, 52906.280 24/10/10,00:11:05,05,08,1, 11.8,1,1, 6.755, 10354.456, 471.763, 52906.092 24/10/10,00:11:05,06,08,1, 11.8,1,1, 6.755, 10354.416, 471.740, 52906.062 24/10/10,00:11:05,07,08,1, 11.8,1,1, 6.755, 10354.410, 471.776, 52906.046 24/10/10,00:11:05,08,08,1, 11.8,1,1, 6.755, 10354.391, 471.795, 52906.055 24/10/10,00:11:05,09,08,1, 11.8,1,1, 6.755, 10354.383, 471.800, 52906.102 24/10/10,00:11:05,10,08,1, 11.8,1,1, 6.755, 10354.371, 471.810, 52906.074 24/10/10,00:11:05,11,08,1, 11.8,1,1, 6.755, 10354.380, 471.832, 52906.050 24/10/10,00:11:05,12,08,1, 11.8,1,1, 6.755, 10354.360, 471.838, 52906.061 24/10/10,00:11:05,13,08,1, 11.8,1,1, 6.755, 10354.366, 471.849, 52906.048 24/10/10,00:11:05,14,08,1, 11.8,1,1, 6.755, 10354.352, 471.853, 52906.083 24/10/10,00:11:05,15,08,1, 11.8,1,1, 6.755, 10354.337, 471.858, 52906.085 24/10/10,00:11:05,16,08,1, 11.8,1,1, 6.755, 10354.343, 471.890, 52906.122 24/10/10,00:11:05,17,08,1, 11.8,1,1, 6.755, 10354.334, 471.874, 52906.068 24/10/10,00:11:05,18,08,1, 11.8,1,1, 6.755, 10354.321, 471.900, 52906.077 24/10/10,00:11:05,19,08,1, 11.8,1,1, 6.755, 10354.310, 471.913, 52906.077 24/10/10,00:11:06,00,08,1, 11.9,1,1, 6.761, 10354.309, 471.913, 52906.077 24/10/10,00:11:06,01,08,1, 11.9,1,1, 6.761, 10354.300, 471.911, 52906.101 24/10/10,00:11:06,02,08,1, 11.9,1,1, 6.761, 10354.273, 471.948, 52906.103 24/10/10,00:11:06,03,08,1, 11.9,1,1, 6.761, 10354.260, 471.952, 52906.137 24/10/10,00:11:06,04,08,1, 11.9,1,1, 6.761, 10354.237, 471.965, 52906.139 24/10/10,00:11:06,05,08,1, 11.9,1,1, 6.761, 10354.243, 471.997, 52906.152 24/10/10,00:11:06,06,08,1, 11.9,1,1, 6.761, 10354.240, 471.988, 52906.101 24/10/10,00:11:06,07,08,1, 11.9,1,1, 6.761, 10354.242, 471.998, 52906.101 24/10/10,00:11:06,08,08,1, 11.9,1,1, 6.761, 10354.215, 472.030, 52906.177 24/10/10,00:11:06,09,08,1, 11.9,1,1, 6.761, 10354.197, 472.037, 52906.161 24/10/10,00:11:06,10,08,1, 11.9,1,1, 6.761, 10354.197, 472.050, 52906.217 24/10/10,00:11:06,11,08,1, 11.9,1,1, 6.761, 10354.177, 472.061, 52906.152 24/10/10,00:11:06,12,08,1, 11.9,1,1, 6.761, 10354.166, 472.097, 52906.167 24/10/10,00:11:06,13,08,1, 11.9,1,1, 6.761, 10354.171, 472.081, 52906.176 24/10/10,00:11:06,14,08,1, 11.9,1,1, 6.761, 10354.133, 472.096, 52906.242 24/10/10,00:11:06,15,08,1, 11.9,1,1, 6.761, 10354.149, 472.115, 52906.271 24/10/10,00:11:06,16,08,1, 11.9,1,1, 6.761, 10354.144, 472.137, 52906.262 24/10/10,00:11:06,17,08,1, 11.9,1,1, 6.761, 10354.117, 472.152, 52906.241 24/10/10,00:11:06,18,08,1, 11.9,1,1, 6.761, 10354.121, 472.152, 52906.244 24/10/10,00:11:06,19,08,1, 11.9,1,1, 6.761, 10354.109, 472.168, 52906.274 24/10/10,00:11:07,00,07,1, 11.9,1,1, 6.754, 10354.109, 472.168, 52906.274 24/10/10,00:11:07,01,07,1, 11.9,1,1, 6.754, 10354.115, 472.188, 52906.178 24/10/10,00:11:07,02,07,1, 11.9,1,1, 6.754, 10354.109, 472.211, 52906.232 24/10/10,00:11:07,03,07,1, 11.9,1,1, 6.754, 10354.096, 472.216, 52906.277 24/10/10,00:11:07,04,07,1, 11.9,1,1, 6.754, 10354.094, 472.246, 52906.274 24/10/10,00:11:07,05,07,1, 11.9,1,1, 6.754, 10354.095, 472.219, 52906.273 24/10/10,00:11:07,06,07,1, 11.9,1,1, 6.754, 10354.096, 472.236, 52906.221 24/10/10,00:11:07,07,07,1, 11.9,1,1, 6.754, 10354.064, 472.256, 52906.255 24/10/10,00:11:07,08,07,1, 11.9,1,1, 6.754, 10354.078, 472.277, 52906.221 24/10/10,00:11:07,09,07,1, 11.9,1,1, 6.754, 10354.051, 472.291, 52906.248 24/10/10,00:11:07,10,07,1, 11.9,1,1, 6.754, 10354.047, 472.284, 52906.207 24/10/10,00:11:07,11,07,1, 11.9,1,1, 6.754, 10354.068, 472.301, 52906.235 24/10/10,00:11:07,12,07,1, 11.9,1,1, 6.754, 10354.052, 472.332, 52906.301 24/10/10,00:11:07,13,07,1, 11.9,1,1, 6.754, 10354.027, 472.336, 52906.253 24/10/10,00:11:07,14,07,1, 11.9,1,1, 6.754, 10354.018, 472.331, 52906.315 24/10/10,00:11:07,15,07,1, 11.9,1,1, 6.754, 10354.027, 472.348, 52906.250 24/10/10,00:11:07,16,07,1, 11.9,1,1, 6.754, 10354.015, 472.358, 52906.318 24/10/10,00:11:07,17,07,1, 11.9,1,1, 6.754, 10354.005, 472.374, 52906.249 24/10/10,00:11:07,18,07,1, 11.9,1,1, 6.754, 10353.977, 472.400, 52906.273 24/10/10,00:11:07,19,07,1, 11.9,1,1, 6.754, 10353.987, 472.392, 52906.200 24/10/10,00:11:08,00,06,1, 11.9,1,1, 6.752, 10353.984, 472.392, 52906.200 24/10/10,00:11:08,01,06,1, 11.9,1,1, 6.752, 10353.994, 472.400, 52906.314 24/10/10,00:11:08,02,06,1, 11.9,1,1, 6.752, 10353.977, 472.420, 52906.271 24/10/10,00:11:08,03,06,1, 11.9,1,1, 6.752, 10353.988, 472.427, 52906.320 24/10/10,00:11:08,04,06,1, 11.9,1,1, 6.752, 10353.945, 472.430, 52906.191 24/10/10,00:11:08,05,06,1, 11.9,1,1, 6.752, 10353.967, 472.428, 52906.225 24/10/10,00:11:08,06,06,1, 11.9,1,1, 6.752, 10353.972, 472.466, 52906.358 24/10/10,00:11:08,07,06,1, 11.9,1,1, 6.752, 10353.967, 472.443, 52906.222 24/10/10,00:11:08,08,06,1, 11.9,1,1, 6.752, 10353.971, 472.472, 52906.344 24/10/10,00:11:08,09,06,1, 11.9,1,1, 6.752, 10353.931, 472.448, 52906.297 24/10/10,00:11:08,10,06,1, 11.9,1,1, 6.752, 10353.950, 472.474, 52906.249 24/10/10,00:11:08,11,06,1, 11.9,1,1, 6.752, 10353.926, 472.479, 52906.358 24/10/10,00:11:08,12,06,1, 11.9,1,1, 6.752, 10353.949, 472.489, 52906.290 24/10/10,00:11:08,13,06,1, 11.9,1,1, 6.752, 10353.951, 472.488, 52906.233 24/10/10,00:11:08,14,06,1, 11.9,1,1, 6.752, 10353.923, 472.490, 52906.228 24/10/10,00:11:08,15,06,1, 11.9,1,1, 6.752, 10353.915, 472.507, 52906.247 24/10/10,00:11:08,16,06,1, 11.9,1,1, 6.752, 10353.893, 472.511, 52906.342 24/10/10,00:11:08,17,06,1, 11.9,1,1, 6.752, 10353.925, 472.543, 52906.332 24/10/10,00:11:08,18,06,1, 11.9,1,1, 6.752, 10353.895, 472.539, 52906.255 24/10/10,00:11:08,19,06,1, 11.9,1,1, 6.752, 10353.887, 472.526, 52906.262 24/10/10,00:11:09,00,06,1, 11.9,1,1, 6.754, 10353.884, 472.526, 52906.262 24/10/10,00:11:09,01,06,1, 11.9,1,1, 6.754, 10353.900, 472.540, 52906.256 24/10/10,00:11:09,02,06,1, 11.9,1,1, 6.754, 10353.871, 472.522, 52906.343 24/10/10,00:11:09,03,06,1, 11.9,1,1, 6.754, 10353.869, 472.525, 52906.315 24/10/10,00:11:09,04,06,1, 11.9,1,1, 6.754, 10353.872, 472.536, 52906.297 24/10/10,00:11:09,05,06,1, 11.9,1,1, 6.754, 10353.885, 472.539, 52906.292 24/10/10,00:11:09,06,06,1, 11.9,1,1, 6.754, 10353.870, 472.586, 52906.317 24/10/10,00:11:09,07,06,1, 11.9,1,1, 6.754, 10353.864, 472.567, 52906.311 24/10/10,00:11:09,08,06,1, 11.9,1,1, 6.754, 10353.859, 472.564, 52906.264 24/10/10,00:11:09,09,06,1, 11.9,1,1, 6.754, 10353.867, 472.553, 52906.253 24/10/10,00:11:09,10,06,1, 11.9,1,1, 6.754, 10353.847, 472.581, 52906.338 24/10/10,00:11:09,11,06,1, 11.9,1,1, 6.754, 10353.860, 472.549, 52906.246 24/10/10,00:11:09,12,06,1, 11.9,1,1, 6.754, 10353.842, 472.555, 52906.205 24/10/10,00:11:09,13,06,1, 11.9,1,1, 6.754, 10353.846, 472.579, 52906.342 24/10/10,00:11:09,14,06,1, 11.9,1,1, 6.754, 10353.850, 472.555, 52906.226 24/10/10,00:11:09,15,06,1, 11.9,1,1, 6.754, 10353.851, 472.591, 52906.273 24/10/10,00:11:09,16,06,1, 11.9,1,1, 6.754, 10353.847, 472.586, 52906.285 24/10/10,00:11:09,17,06,1, 11.9,1,1, 6.754, 10353.841, 472.583, 52906.274 24/10/10,00:11:09,18,06,1, 11.9,1,1, 6.754, 10353.838, 472.583, 52906.235 24/10/10,00:11:09,19,06,1, 11.9,1,1, 6.754, 10353.864, 472.573, 52906.220 24/10/10,00:11:10,00,06,1, 11.9,1,1, 6.750, 10353.858, 472.573, 52906.220 24/10/10,00:11:10,01,06,1, 11.9,1,1, 6.750, 10353.826, 472.586, 52906.216 24/10/10,00:11:10,02,06,1, 11.9,1,1, 6.750, 10353.834, 472.598, 52906.249 24/10/10,00:11:10,03,06,1, 11.9,1,1, 6.750, 10353.857, 472.583, 52906.336 24/10/10,00:11:10,04,06,1, 11.9,1,1, 6.750, 10353.810, 472.593, 52906.253 24/10/10,00:11:10,05,06,1, 11.9,1,1, 6.750, 10353.818, 472.590, 52906.283 24/10/10,00:11:10,06,06,1, 11.9,1,1, 6.750, 10353.846, 472.603, 52906.346 24/10/10,00:11:10,07,06,1, 11.9,1,1, 6.750, 10353.775, 472.602, 52906.307 24/10/10,00:11:10,08,06,1, 11.9,1,1, 6.750, 10353.843, 472.580, 52906.299 24/10/10,00:11:10,09,06,1, 11.9,1,1, 6.750, 10353.839, 472.597, 52906.267 24/10/10,00:11:10,10,06,1, 11.9,1,1, 6.750, 10353.845, 472.587, 52906.279 24/10/10,00:11:10,11,06,1, 11.9,1,1, 6.750, 10353.820, 472.606, 52906.283 24/10/10,00:11:10,12,06,1, 11.9,1,1, 6.750, 10353.837, 472.596, 52906.278 24/10/10,00:11:10,13,06,1, 11.9,1,1, 6.750, 10353.824, 472.594, 52906.271 24/10/10,00:11:10,14,06,1, 11.9,1,1, 6.750, 10353.809, 472.606, 52906.259 24/10/10,00:11:10,15,06,1, 11.9,1,1, 6.750, 10353.839, 472.575, 52906.195 24/10/10,00:11:10,16,06,1, 11.9,1,1, 6.750, 10353.851, 472.578, 52906.165 24/10/10,00:11:10,17,06,1, 11.9,1,1, 6.750, 10353.847, 472.561, 52906.218 24/10/10,00:11:10,18,06,1, 11.9,1,1, 6.750, 10353.845, 472.531, 52906.176 24/10/10,00:11:10,19,06,1, 11.9,1,1, 6.750, 10353.839, 472.550, 52906.192 24/10/10,00:11:11,00,08,1, 11.9,1,1, 6.752, 10353.833, 472.550, 52906.192 24/10/10,00:11:11,01,08,1, 11.9,1,1, 6.752, 10353.868, 472.538, 52906.233 24/10/10,00:11:11,02,08,1, 11.9,1,1, 6.752, 10353.886, 472.558, 52906.191 24/10/10,00:11:11,03,08,1, 11.9,1,1, 6.752, 10353.890, 472.538, 52906.210 24/10/10,00:11:11,04,08,1, 11.9,1,1, 6.752, 10353.857, 472.527, 52906.204 24/10/10,00:11:11,05,08,1, 11.9,1,1, 6.752, 10353.848, 472.527, 52906.135 24/10/10,00:11:11,06,08,1, 11.9,1,1, 6.752, 10353.894, 472.518, 52906.146 24/10/10,00:11:11,07,08,1, 11.9,1,1, 6.752, 10353.851, 472.508, 52906.160 24/10/10,00:11:11,08,08,1, 11.9,1,1, 6.752, 10353.887, 472.502, 52906.179 24/10/10,00:11:11,09,08,1, 11.9,1,1, 6.752, 10353.887, 472.511, 52906.225 24/10/10,00:11:11,10,08,1, 11.9,1,1, 6.752, 10353.897, 472.493, 52906.201 24/10/10,00:11:11,11,08,1, 11.9,1,1, 6.752, 10353.907, 472.497, 52906.187 24/10/10,00:11:11,12,08,1, 11.9,1,1, 6.752, 10353.922, 472.478, 52906.162 24/10/10,00:11:11,13,08,1, 11.9,1,1, 6.752, 10353.902, 472.491, 52906.174 24/10/10,00:11:11,14,08,1, 11.9,1,1, 6.752, 10353.936, 472.474, 52906.138 24/10/10,00:11:11,15,08,1, 11.9,1,1, 6.752, 10353.909, 472.435, 52906.163 24/10/10,00:11:11,16,08,1, 11.9,1,1, 6.752, 10353.910, 472.460, 52906.124 24/10/10,00:11:11,17,08,1, 11.9,1,1, 6.752, 10353.915, 472.412, 52906.165 24/10/10,00:11:11,18,08,1, 11.9,1,1, 6.752, 10353.920, 472.401, 52906.070 24/10/10,00:11:11,19,08,1, 11.9,1,1, 6.752, 10353.929, 472.417, 52906.093 24/10/10,00:11:12,00,08,1, 11.9,1,1, 6.751, 10353.925, 472.417, 52906.093 24/10/10,00:11:12,01,08,1, 11.9,1,1, 6.751, 10353.928, 472.384, 52906.058 24/10/10,00:11:12,02,08,1, 11.9,1,1, 6.751, 10353.928, 472.383, 52906.141 24/10/10,00:11:12,03,08,1, 11.9,1,1, 6.751, 10353.942, 472.366, 52906.152 24/10/10,00:11:12,04,08,1, 11.9,1,1, 6.751, 10353.940, 472.367, 52906.064 24/10/10,00:11:12,05,08,1, 11.9,1,1, 6.751, 10353.970, 472.351, 52906.074 24/10/10,00:11:12,06,08,1, 11.9,1,1, 6.751, 10353.939, 472.361, 52906.036 24/10/10,00:11:12,07,08,1, 11.9,1,1, 6.751, 10353.961, 472.349, 52906.024 24/10/10,00:11:12,08,08,1, 11.9,1,1, 6.751, 10353.937, 472.344, 52906.055 24/10/10,00:11:12,09,08,1, 11.9,1,1, 6.751, 10353.968, 472.315, 52906.024 24/10/10,00:11:12,10,08,1, 11.9,1,1, 6.751, 10353.972, 472.334, 52906.053 24/10/10,00:11:12,11,08,1, 11.9,1,1, 6.751, 10353.968, 472.305, 52906.036 24/10/10,00:11:12,12,08,1, 11.9,1,1, 6.751, 10353.973, 472.312, 52906.106 24/10/10,00:11:12,13,08,1, 11.9,1,1, 6.751, 10353.984, 472.304, 52906.076 24/10/10,00:11:12,14,08,1, 11.9,1,1, 6.751, 10353.987, 472.279, 52906.013 24/10/10,00:11:12,15,08,1, 11.9,1,1, 6.751, 10353.978, 472.269, 52905.972 24/10/10,00:11:12,16,08,1, 11.9,1,1, 6.751, 10354.011, 472.283, 52906.063 24/10/10,00:11:12,17,08,1, 11.9,1,1, 6.751, 10354.013, 472.283, 52906.012 24/10/10,00:11:12,18,08,1, 11.9,1,1, 6.751, 10354.011, 472.250, 52906.027 24/10/10,00:11:12,19,08,1, 11.9,1,1, 6.751, 10353.984, 472.249, 52906.053 24/10/10,00:11:13,00,09,1, 11.9,1,1, 6.754, 10353.984, 472.249, 52906.053 24/10/10,00:11:13,01,09,1, 11.9,1,1, 6.754, 10354.018, 472.233, 52906.084 24/10/10,00:11:13,02,09,1, 11.9,1,1, 6.754, 10354.017, 472.241, 52906.072 24/10/10,00:11:13,03,09,1, 11.9,1,1, 6.754, 10354.020, 472.214, 52905.966 24/10/10,00:11:13,04,09,1, 11.9,1,1, 6.754, 10353.994, 472.218, 52906.051 24/10/10,00:11:13,05,09,1, 11.9,1,1, 6.754, 10354.017, 472.207, 52905.971 24/10/10,00:11:13,06,09,1, 11.9,1,1, 6.754, 10354.018, 472.217, 52905.978 24/10/10,00:11:13,07,09,1, 11.9,1,1, 6.754, 10354.034, 472.181, 52906.076 24/10/10,00:11:13,08,09,1, 11.9,1,1, 6.754, 10354.011, 472.192, 52906.088 24/10/10,00:11:13,09,09,1, 11.9,1,1, 6.754, 10354.037, 472.181, 52905.956 24/10/10,00:11:13,10,09,1, 11.9,1,1, 6.754, 10354.028, 472.179, 52905.996 24/10/10,00:11:13,11,09,1, 11.9,1,1, 6.754, 10354.032, 472.172, 52905.921 24/10/10,00:11:13,12,09,1, 11.9,1,1, 6.754, 10354.026, 472.167, 52905.911 24/10/10,00:11:13,13,09,1, 11.9,1,1, 6.754, 10353.997, 472.166, 52905.970 24/10/10,00:11:13,14,09,1, 11.9,1,1, 6.754, 10354.015, 472.150, 52905.953 24/10/10,00:11:13,15,09,1, 11.9,1,1, 6.754, 10353.999, 472.137, 52905.963 24/10/10,00:11:13,16,09,1, 11.9,1,1, 6.754, 10353.987, 472.137, 52905.957 24/10/10,00:11:13,17,09,1, 11.9,1,1, 6.754, 10354.009, 472.113, 52905.938 24/10/10,00:11:13,18,09,1, 11.9,1,1, 6.754, 10353.982, 472.105, 52905.940 24/10/10,00:11:13,19,09,1, 11.9,1,1, 6.754, 10353.987, 472.089, 52905.929 24/10/10,00:11:14,00,10,1, 11.9,1,1, 6.755, 10353.984, 472.089, 52905.929 24/10/10,00:11:14,01,10,1, 11.9,1,1, 6.755, 10353.967, 472.104, 52905.953 24/10/10,00:11:14,02,10,1, 11.9,1,1, 6.755, 10353.946, 472.100, 52905.952 24/10/10,00:11:14,03,10,1, 11.9,1,1, 6.755, 10353.979, 472.060, 52905.905 24/10/10,00:11:14,04,10,1, 11.9,1,1, 6.755, 10353.986, 472.066, 52905.947 24/10/10,00:11:14,05,10,1, 11.9,1,1, 6.755, 10353.952, 472.062, 52905.956 24/10/10,00:11:14,06,10,1, 11.9,1,1, 6.755, 10353.954, 472.056, 52905.967 24/10/10,00:11:14,07,10,1, 11.9,1,1, 6.755, 10353.966, 472.066, 52905.924 24/10/10,00:11:14,08,10,1, 11.9,1,1, 6.755, 10353.950, 472.056, 52905.937 24/10/10,00:11:14,09,10,1, 11.9,1,1, 6.755, 10353.947, 472.026, 52905.876 24/10/10,00:11:14,10,10,1, 11.9,1,1, 6.755, 10353.950, 472.040, 52906.007 24/10/10,00:11:14,11,10,1, 11.9,1,1, 6.755, 10353.928, 472.033, 52905.886 24/10/10,00:11:14,12,10,1, 11.9,1,1, 6.755, 10353.912, 472.025, 52905.953 24/10/10,00:11:14,13,10,1, 11.9,1,1, 6.755, 10353.924, 472.029, 52905.932 24/10/10,00:11:14,14,10,1, 11.9,1,1, 6.755, 10353.898, 472.014, 52905.892 24/10/10,00:11:14,15,10,1, 11.9,1,1, 6.755, 10353.897, 472.007, 52905.881 24/10/10,00:11:14,16,10,1, 11.9,1,1, 6.755, 10353.881, 472.008, 52905.916 24/10/10,00:11:14,17,10,1, 11.9,1,1, 6.755, 10353.884, 472.008, 52905.928 24/10/10,00:11:14,18,10,1, 11.9,1,1, 6.755, 10353.867, 472.001, 52905.898 24/10/10,00:11:14,19,10,1, 11.9,1,1, 6.755, 10353.850, 471.984, 52905.825 24/10/10,00:11:15,00,08,1, 11.9,1,1, 6.758, 10353.842, 471.984, 52905.825 24/10/10,00:11:15,01,08,1, 11.9,1,1, 6.758, 10353.852, 471.972, 52905.918 24/10/10,00:11:15,02,08,1, 11.9,1,1, 6.758, 10353.857, 471.975, 52905.941 24/10/10,00:11:15,03,08,1, 11.9,1,1, 6.758, 10353.854, 471.965, 52905.945 24/10/10,00:11:15,04,08,1, 11.9,1,1, 6.758, 10353.811, 471.979, 52905.941 24/10/10,00:11:15,05,08,1, 11.9,1,1, 6.758, 10353.831, 471.938, 52905.892 24/10/10,00:11:15,06,08,1, 11.9,1,1, 6.758, 10353.841, 471.940, 52905.909 24/10/10,00:11:15,07,08,1, 11.9,1,1, 6.758, 10353.797, 471.946, 52905.877 24/10/10,00:11:15,08,08,1, 11.9,1,1, 6.758, 10353.801, 471.921, 52905.854 24/10/10,00:11:15,09,08,1, 11.9,1,1, 6.758, 10353.777, 471.915, 52905.834 24/10/10,00:11:15,10,08,1, 11.9,1,1, 6.758, 10353.763, 471.895, 52905.942 24/10/10,00:11:15,11,08,1, 11.9,1,1, 6.758, 10353.779, 471.902, 52905.892 24/10/10,00:11:15,12,08,1, 11.9,1,1, 6.758, 10353.746, 471.893, 52905.963 24/10/10,00:11:15,13,08,1, 11.9,1,1, 6.758, 10353.753, 471.878, 52905.899 24/10/10,00:11:15,14,08,1, 11.9,1,1, 6.758, 10353.728, 471.900, 52905.924 24/10/10,00:11:15,15,08,1, 11.9,1,1, 6.758, 10353.714, 471.886, 52905.850 24/10/10,00:11:15,16,08,1, 11.9,1,1, 6.758, 10353.697, 471.889, 52905.929 24/10/10,00:11:15,17,08,1, 11.9,1,1, 6.758, 10353.675, 471.875, 52905.853 24/10/10,00:11:15,18,08,1, 11.9,1,1, 6.758, 10353.705, 471.874, 52905.917 24/10/10,00:11:15,19,08,1, 11.9,1,1, 6.758, 10353.673, 471.870, 52905.910 24/10/10,00:11:16,00,08,1, 11.9,1,1, 6.751, 10353.667, 471.870, 52905.910 24/10/10,00:11:16,01,08,1, 11.9,1,1, 6.751, 10353.660, 471.861, 52905.906 24/10/10,00:11:16,02,08,1, 11.9,1,1, 6.751, 10353.622, 471.859, 52905.882 24/10/10,00:11:16,03,08,1, 11.9,1,1, 6.751, 10353.631, 471.840, 52905.888 24/10/10,00:11:16,04,08,1, 11.9,1,1, 6.751, 10353.598, 471.847, 52905.895 24/10/10,00:11:16,05,08,1, 11.9,1,1, 6.751, 10353.597, 471.828, 52905.907 24/10/10,00:11:16,06,08,1, 11.9,1,1, 6.751, 10353.581, 471.826, 52905.916 24/10/10,00:11:16,07,08,1, 11.9,1,1, 6.751, 10353.560, 471.837, 52905.898 24/10/10,00:11:16,08,08,1, 11.9,1,1, 6.751, 10353.565, 471.813, 52905.822 24/10/10,00:11:16,09,08,1, 11.9,1,1, 6.751, 10353.569, 471.825, 52905.903 24/10/10,00:11:16,10,08,1, 11.9,1,1, 6.751, 10353.519, 471.818, 52905.863 24/10/10,00:11:16,11,08,1, 11.9,1,1, 6.751, 10353.546, 471.837, 52905.920 24/10/10,00:11:16,12,08,1, 11.9,1,1, 6.751, 10353.522, 471.805, 52905.920 24/10/10,00:11:16,13,08,1, 11.9,1,1, 6.751, 10353.500, 471.806, 52905.835 24/10/10,00:11:16,14,08,1, 11.9,1,1, 6.751, 10353.506, 471.823, 52905.877 24/10/10,00:11:16,15,08,1, 11.9,1,1, 6.751, 10353.488, 471.784, 52905.825 24/10/10,00:11:16,16,08,1, 11.9,1,1, 6.751, 10353.481, 471.780, 52905.801 24/10/10,00:11:16,17,08,1, 11.9,1,1, 6.751, 10353.465, 471.787, 52905.804 24/10/10,00:11:16,18,08,1, 11.9,1,1, 6.751, 10353.474, 471.781, 52905.845 24/10/10,00:11:16,19,08,1, 11.9,1,1, 6.751, 10353.448, 471.778, 52905.901 24/10/10,00:11:17,00,09,1, 11.9,1,1, 6.753, 10353.441, 471.778, 52905.901 24/10/10,00:11:17,01,09,1, 11.9,1,1, 6.753, 10353.417, 471.766, 52905.906 24/10/10,00:11:17,02,09,1, 11.9,1,1, 6.753, 10353.401, 471.756, 52905.920 24/10/10,00:11:17,03,09,1, 11.9,1,1, 6.753, 10353.379, 471.768, 52905.899 24/10/10,00:11:17,04,09,1, 11.9,1,1, 6.753, 10353.384, 471.756, 52905.894 24/10/10,00:11:17,05,09,1, 11.9,1,1, 6.753, 10353.374, 471.749, 52905.908 24/10/10,00:11:17,06,09,1, 11.9,1,1, 6.753, 10353.346, 471.765, 52905.894 24/10/10,00:11:17,07,09,1, 11.9,1,1, 6.753, 10353.339, 471.759, 52905.884 24/10/10,00:11:17,08,09,1, 11.9,1,1, 6.753, 10353.336, 471.723, 52905.867 24/10/10,00:11:17,09,09,1, 11.9,1,1, 6.753, 10353.304, 471.740, 52905.917 24/10/10,00:11:17,10,09,1, 11.9,1,1, 6.753, 10353.331, 471.711, 52905.879 24/10/10,00:11:17,11,09,1, 11.9,1,1, 6.753, 10353.303, 471.749, 52905.940 24/10/10,00:11:17,12,09,1, 11.9,1,1, 6.753, 10353.284, 471.740, 52905.896 24/10/10,00:11:17,13,09,1, 11.9,1,1, 6.753, 10353.291, 471.724, 52905.867 24/10/10,00:11:17,14,09,1, 11.9,1,1, 6.753, 10353.273, 471.746, 52905.888 24/10/10,00:11:17,15,09,1, 11.9,1,1, 6.753, 10353.274, 471.739, 52905.848 24/10/10,00:11:17,16,09,1, 11.9,1,1, 6.753, 10353.249, 471.735, 52905.968 24/10/10,00:11:17,17,09,1, 11.9,1,1, 6.753, 10353.241, 471.726, 52905.985 24/10/10,00:11:17,18,09,1, 11.9,1,1, 6.753, 10353.250, 471.722, 52905.950 24/10/10,00:11:17,19,09,1, 11.9,1,1, 6.753, 10353.238, 471.740, 52905.867 24/10/10,00:11:18,00,09,1, 12.0,1,1, 6.751, 10353.233, 471.740, 52905.867 24/10/10,00:11:18,01,09,1, 12.0,1,1, 6.751, 10353.240, 471.718, 52905.893 24/10/10,00:11:18,02,09,1, 12.0,1,1, 6.751, 10353.210, 471.742, 52905.909 24/10/10,00:11:18,03,09,1, 12.0,1,1, 6.751, 10353.231, 471.752, 52905.906 24/10/10,00:11:18,04,09,1, 12.0,1,1, 6.751, 10353.201, 471.706, 52905.887 24/10/10,00:11:18,05,09,1, 12.0,1,1, 6.751, 10353.190, 471.753, 52905.958 24/10/10,00:11:18,06,09,1, 12.0,1,1, 6.751, 10353.217, 471.730, 52905.925 24/10/10,00:11:18,07,09,1, 12.0,1,1, 6.751, 10353.212, 471.741, 52905.907 24/10/10,00:11:18,08,09,1, 12.0,1,1, 6.751, 10353.227, 471.747, 52905.939 24/10/10,00:11:18,09,09,1, 12.0,1,1, 6.751, 10353.191, 471.734, 52905.906 24/10/10,00:11:18,10,09,1, 12.0,1,1, 6.751, 10353.175, 471.730, 52905.925 24/10/10,00:11:18,11,09,1, 12.0,1,1, 6.751, 10353.218, 471.708, 52905.896 24/10/10,00:11:18,12,09,1, 12.0,1,1, 6.751, 10353.180, 471.737, 52905.920 24/10/10,00:11:18,13,09,1, 12.0,1,1, 6.751, 10353.179, 471.738, 52905.971 24/10/10,00:11:18,14,09,1, 12.0,1,1, 6.751, 10353.174, 471.719, 52905.933 24/10/10,00:11:18,15,09,1, 12.0,1,1, 6.751, 10353.160, 471.736, 52905.882 24/10/10,00:11:18,16,09,1, 12.0,1,1, 6.751, 10353.164, 471.716, 52905.895 24/10/10,00:11:18,17,09,1, 12.0,1,1, 6.751, 10353.174, 471.740, 52905.935 24/10/10,00:11:18,18,09,1, 12.0,1,1, 6.751, 10353.161, 471.760, 52905.939 24/10/10,00:11:18,19,09,1, 12.0,1,1, 6.751, 10353.173, 471.737, 52905.816 24/10/10,00:11:19,00,09,1, 11.9,1,1, 6.759, 10353.166, 471.737, 52905.816 24/10/10,00:11:19,01,09,1, 11.9,1,1, 6.759, 10353.132, 471.730, 52905.973 24/10/10,00:11:19,02,09,1, 11.9,1,1, 6.759, 10353.158, 471.743, 52905.979 24/10/10,00:11:19,03,09,1, 11.9,1,1, 6.759, 10353.141, 471.728, 52905.963 24/10/10,00:11:19,04,09,1, 11.9,1,1, 6.759, 10353.154, 471.764, 52905.947 24/10/10,00:11:19,05,09,1, 11.9,1,1, 6.759, 10353.146, 471.747, 52905.923 24/10/10,00:11:19,06,09,1, 11.9,1,1, 6.759, 10353.154, 471.758, 52905.939 24/10/10,00:11:19,07,09,1, 11.9,1,1, 6.759, 10353.099, 471.767, 52905.924 24/10/10,00:11:19,08,09,1, 11.9,1,1, 6.759, 10353.121, 471.777, 52905.894 24/10/10,00:11:19,09,09,1, 11.9,1,1, 6.759, 10353.128, 471.789, 52906.010 24/10/10,00:11:19,10,09,1, 11.9,1,1, 6.759, 10353.103, 471.786, 52905.940 24/10/10,00:11:19,11,09,1, 11.9,1,1, 6.759, 10353.124, 471.793, 52905.925 24/10/10,00:11:19,12,09,1, 11.9,1,1, 6.759, 10353.118, 471.790, 52905.923 24/10/10,00:11:19,13,09,1, 11.9,1,1, 6.759, 10353.132, 471.795, 52905.948 24/10/10,00:11:19,14,09,1, 11.9,1,1, 6.759, 10353.113, 471.809, 52905.940 24/10/10,00:11:19,15,09,1, 11.9,1,1, 6.759, 10353.124, 471.811, 52905.942 24/10/10,00:11:19,16,09,1, 11.9,1,1, 6.759, 10353.104, 471.827, 52906.026 24/10/10,00:11:19,17,09,1, 11.9,1,1, 6.759, 10353.126, 471.817, 52906.032 24/10/10,00:11:19,18,09,1, 11.9,1,1, 6.759, 10353.096, 471.817, 52906.066 24/10/10,00:11:19,19,09,1, 11.9,1,1, 6.759, 10353.113, 471.825, 52905.987 24/10/10,00:11:20,00,09,1, 11.9,1,1, 6.751, 10353.107, 471.825, 52905.987 24/10/10,00:11:20,01,09,1, 11.9,1,1, 6.751, 10353.105, 471.836, 52906.027 24/10/10,00:11:20,02,09,1, 11.9,1,1, 6.751, 10353.103, 471.822, 52906.021 24/10/10,00:11:20,03,09,1, 11.9,1,1, 6.751, 10353.093, 471.824, 52906.020 24/10/10,00:11:20,04,09,1, 11.9,1,1, 6.751, 10353.083, 471.834, 52906.023 24/10/10,00:11:20,05,09,1, 11.9,1,1, 6.751, 10353.096, 471.869, 52906.031 24/10/10,00:11:20,06,09,1, 11.9,1,1, 6.751, 10353.105, 471.868, 52906.019 24/10/10,00:11:20,07,09,1, 11.9,1,1, 6.751, 10353.106, 471.892, 52906.005 24/10/10,00:11:20,08,09,1, 11.9,1,1, 6.751, 10353.076, 471.878, 52906.006 24/10/10,00:11:20,09,09,1, 11.9,1,1, 6.751, 10353.109, 471.878, 52906.039 24/10/10,00:11:20,10,09,1, 11.9,1,1, 6.751, 10353.098, 471.885, 52906.052 24/10/10,00:11:20,11,09,1, 11.9,1,1, 6.751, 10353.096, 471.902, 52906.075 24/10/10,00:11:20,12,09,1, 11.9,1,1, 6.751, 10353.105, 471.908, 52906.048 24/10/10,00:11:20,13,09,1, 11.9,1,1, 6.751, 10353.107, 471.912, 52906.030 24/10/10,00:11:20,14,09,1, 11.9,1,1, 6.751, 10353.090, 471.903, 52906.044 24/10/10,00:11:20,15,09,1, 11.9,1,1, 6.751, 10353.101, 471.922, 52906.056 24/10/10,00:11:20,16,09,1, 11.9,1,1, 6.751, 10353.111, 471.932, 52906.055 24/10/10,00:11:20,17,09,1, 11.9,1,1, 6.751, 10353.111, 471.954, 52906.099 24/10/10,00:11:20,18,09,1, 11.9,1,1, 6.751, 10353.097, 471.943, 52906.054 24/10/10,00:11:20,19,09,1, 11.9,1,1, 6.751, 10353.117, 471.964, 52906.071 24/10/10,00:11:21,00,08,1, 11.9,1,1, 6.758, 10353.116, 471.964, 52906.071 24/10/10,00:11:21,01,08,1, 11.9,1,1, 6.758, 10353.102, 471.973, 52906.093 24/10/10,00:11:21,02,08,1, 11.9,1,1, 6.758, 10353.123, 472.018, 52906.111 24/10/10,00:11:21,03,08,1, 11.9,1,1, 6.758, 10353.116, 471.977, 52906.077 24/10/10,00:11:21,04,08,1, 11.9,1,1, 6.758, 10353.128, 471.999, 52906.075 24/10/10,00:11:21,05,08,1, 11.9,1,1, 6.758, 10353.107, 472.006, 52906.123 24/10/10,00:11:21,06,08,1, 11.9,1,1, 6.758, 10353.107, 472.005, 52906.123 24/10/10,00:11:21,07,08,1, 11.9,1,1, 6.758, 10353.106, 472.008, 52906.067 24/10/10,00:11:21,08,08,1, 11.9,1,1, 6.758, 10353.115, 472.039, 52906.080 24/10/10,00:11:21,09,08,1, 11.9,1,1, 6.758, 10353.129, 472.050, 52906.107 24/10/10,00:11:21,10,08,1, 11.9,1,1, 6.758, 10353.126, 472.058, 52906.151 24/10/10,00:11:21,11,08,1, 11.9,1,1, 6.758, 10353.123, 472.048, 52906.148 24/10/10,00:11:21,12,08,1, 11.9,1,1, 6.758, 10353.129, 472.075, 52906.144 24/10/10,00:11:21,13,08,1, 11.9,1,1, 6.758, 10353.124, 472.077, 52906.132 24/10/10,00:11:21,14,08,1, 11.9,1,1, 6.758, 10353.143, 472.096, 52906.151 24/10/10,00:11:21,15,08,1, 11.9,1,1, 6.758, 10353.159, 472.104, 52906.137 24/10/10,00:11:21,16,08,1, 11.9,1,1, 6.758, 10353.149, 472.116, 52906.141 24/10/10,00:11:21,17,08,1, 11.9,1,1, 6.758, 10353.130, 472.116, 52906.119 24/10/10,00:11:21,18,08,1, 11.9,1,1, 6.758, 10353.153, 472.130, 52906.088 24/10/10,00:11:21,19,08,1, 11.9,1,1, 6.758, 10353.128, 472.143, 52906.218 24/10/10,00:11:22,00,08,1, 11.9,1,1, 6.757, 10353.124, 472.143, 52906.218 24/10/10,00:11:22,01,08,1, 11.9,1,1, 6.757, 10353.178, 472.139, 52906.223 24/10/10,00:11:22,02,08,1, 11.9,1,1, 6.757, 10353.162, 472.157, 52906.170 24/10/10,00:11:22,03,08,1, 11.9,1,1, 6.757, 10353.159, 472.159, 52906.112 24/10/10,00:11:22,04,08,1, 11.9,1,1, 6.757, 10353.142, 472.165, 52906.166 24/10/10,00:11:22,05,08,1, 11.9,1,1, 6.757, 10353.156, 472.209, 52906.144 24/10/10,00:11:22,06,08,1, 11.9,1,1, 6.757, 10353.172, 472.185, 52906.133 24/10/10,00:11:22,07,08,1, 11.9,1,1, 6.757, 10353.175, 472.185, 52906.089 24/10/10,00:11:22,08,08,1, 11.9,1,1, 6.757, 10353.178, 472.198, 52906.152 24/10/10,00:11:22,09,08,1, 11.9,1,1, 6.757, 10353.154, 472.218, 52906.110 24/10/10,00:11:22,10,08,1, 11.9,1,1, 6.757, 10353.173, 472.228, 52906.170 24/10/10,00:11:22,11,08,1, 11.9,1,1, 6.757, 10353.163, 472.223, 52906.210 24/10/10,00:11:22,12,08,1, 11.9,1,1, 6.757, 10353.167, 472.234, 52906.153 24/10/10,00:11:22,13,08,1, 11.9,1,1, 6.757, 10353.169, 472.251, 52906.135 24/10/10,00:11:22,14,08,1, 11.9,1,1, 6.757, 10353.182, 472.263, 52906.244 24/10/10,00:11:22,15,08,1, 11.9,1,1, 6.757, 10353.178, 472.271, 52906.196 24/10/10,00:11:22,16,08,1, 11.9,1,1, 6.757, 10353.177, 472.263, 52906.145 24/10/10,00:11:22,17,08,1, 11.9,1,1, 6.757, 10353.168, 472.296, 52906.246 24/10/10,00:11:22,18,08,1, 11.9,1,1, 6.757, 10353.191, 472.325, 52906.218 24/10/10,00:11:22,19,08,1, 11.9,1,1, 6.757, 10353.172, 472.317, 52906.227 24/10/10,00:11:23,00,07,1, 11.9,1,1, 6.756, 10353.166, 472.317, 52906.227 24/10/10,00:11:23,01,07,1, 11.9,1,1, 6.756, 10353.202, 472.350, 52906.277 24/10/10,00:11:23,02,07,1, 11.9,1,1, 6.756, 10353.184, 472.344, 52906.214 24/10/10,00:11:23,03,07,1, 11.9,1,1, 6.756, 10353.195, 472.358, 52906.218 24/10/10,00:11:23,04,07,1, 11.9,1,1, 6.756, 10353.209, 472.375, 52906.296 24/10/10,00:11:23,05,07,1, 11.9,1,1, 6.756, 10353.214, 472.388, 52906.194 24/10/10,00:11:23,06,07,1, 11.9,1,1, 6.756, 10353.207, 472.394, 52906.207 24/10/10,00:11:23,07,07,1, 11.9,1,1, 6.756, 10353.194, 472.400, 52906.262 24/10/10,00:11:23,08,07,1, 11.9,1,1, 6.756, 10353.223, 472.387, 52906.183 24/10/10,00:11:23,09,07,1, 11.9,1,1, 6.756, 10353.215, 472.413, 52906.247 24/10/10,00:11:23,10,07,1, 11.9,1,1, 6.756, 10353.204, 472.431, 52906.285 24/10/10,00:11:23,11,07,1, 11.9,1,1, 6.756, 10353.227, 472.422, 52906.240 24/10/10,00:11:23,12,07,1, 11.9,1,1, 6.756, 10353.217, 472.480, 52906.341 24/10/10,00:11:23,13,07,1, 11.9,1,1, 6.756, 10353.225, 472.476, 52906.320 24/10/10,00:11:23,14,07,1, 11.9,1,1, 6.756, 10353.190, 472.479, 52906.267 24/10/10,00:11:23,15,07,1, 11.9,1,1, 6.756, 10353.223, 472.489, 52906.285 24/10/10,00:11:23,16,07,1, 11.9,1,1, 6.756, 10353.221, 472.485, 52906.262 24/10/10,00:11:23,17,07,1, 11.9,1,1, 6.756, 10353.210, 472.491, 52906.247 24/10/10,00:11:23,18,07,1, 11.9,1,1, 6.756, 10353.214, 472.528, 52906.308 24/10/10,00:11:23,19,07,1, 11.9,1,1, 6.756, 10353.222, 472.503, 52906.259 24/10/10,00:11:24,00,08,1, 11.8,1,1, 6.751, 10353.216, 472.503, 52906.259 24/10/10,00:11:24,01,08,1, 11.8,1,1, 6.751, 10353.222, 472.544, 52906.345 24/10/10,00:11:24,02,08,1, 11.8,1,1, 6.751, 10353.238, 472.543, 52906.325 24/10/10,00:11:24,03,08,1, 11.8,1,1, 6.751, 10353.226, 472.557, 52906.308 24/10/10,00:11:24,04,08,1, 11.8,1,1, 6.751, 10353.220, 472.567, 52906.319 24/10/10,00:11:24,05,08,1, 11.8,1,1, 6.751, 10353.208, 472.584, 52906.309 24/10/10,00:11:24,06,08,1, 11.8,1,1, 6.751, 10353.222, 472.569, 52906.282 24/10/10,00:11:24,07,08,1, 11.8,1,1, 6.751, 10353.214, 472.594, 52906.321 24/10/10,00:11:24,08,08,1, 11.8,1,1, 6.751, 10353.208, 472.586, 52906.330 24/10/10,00:11:24,09,08,1, 11.8,1,1, 6.751, 10353.228, 472.586, 52906.326 24/10/10,00:11:24,10,08,1, 11.8,1,1, 6.751, 10353.221, 472.624, 52906.293 24/10/10,00:11:24,11,08,1, 11.8,1,1, 6.751, 10353.232, 472.603, 52906.302 24/10/10,00:11:24,12,08,1, 11.8,1,1, 6.751, 10353.240, 472.625, 52906.295 24/10/10,00:11:24,13,08,1, 11.8,1,1, 6.751, 10353.255, 472.652, 52906.320 24/10/10,00:11:24,14,08,1, 11.8,1,1, 6.751, 10353.218, 472.635, 52906.305 24/10/10,00:11:24,15,08,1, 11.8,1,1, 6.751, 10353.229, 472.649, 52906.293 24/10/10,00:11:24,16,08,1, 11.8,1,1, 6.751, 10353.233, 472.651, 52906.289 24/10/10,00:11:24,17,08,1, 11.8,1,1, 6.751, 10353.220, 472.662, 52906.301 24/10/10,00:11:24,18,08,1, 11.8,1,1, 6.751, 10353.216, 472.651, 52906.320 24/10/10,00:11:24,19,08,1, 11.8,1,1, 6.751, 10353.224, 472.646, 52906.214 24/10/10,00:11:25,00,07,1, 11.9,1,1, 6.755, 10353.216, 472.646, 52906.214 24/10/10,00:11:25,01,07,1, 11.9,1,1, 6.755, 10353.214, 472.675, 52906.321 24/10/10,00:11:25,02,07,1, 11.9,1,1, 6.755, 10353.224, 472.664, 52906.294 24/10/10,00:11:25,03,07,1, 11.9,1,1, 6.755, 10353.240, 472.669, 52906.262 24/10/10,00:11:25,04,07,1, 11.9,1,1, 6.755, 10353.240, 472.691, 52906.347 24/10/10,00:11:25,05,07,1, 11.9,1,1, 6.755, 10353.224, 472.683, 52906.334 24/10/10,00:11:25,06,07,1, 11.9,1,1, 6.755, 10353.216, 472.699, 52906.349 24/10/10,00:11:25,07,07,1, 11.9,1,1, 6.755, 10353.229, 472.698, 52906.351 24/10/10,00:11:25,08,07,1, 11.9,1,1, 6.755, 10353.228, 472.702, 52906.329 24/10/10,00:11:25,09,07,1, 11.9,1,1, 6.755, 10353.223, 472.708, 52906.315 24/10/10,00:11:25,10,07,1, 11.9,1,1, 6.755, 10353.205, 472.730, 52906.340 24/10/10,00:11:25,11,07,1, 11.9,1,1, 6.755, 10353.221, 472.704, 52906.339 24/10/10,00:11:25,12,07,1, 11.9,1,1, 6.755, 10353.219, 472.732, 52906.341 24/10/10,00:11:25,13,07,1, 11.9,1,1, 6.755, 10353.204, 472.722, 52906.320 24/10/10,00:11:25,14,07,1, 11.9,1,1, 6.755, 10353.217, 472.743, 52906.378 24/10/10,00:11:25,15,07,1, 11.9,1,1, 6.755, 10353.222, 472.743, 52906.393 24/10/10,00:11:25,16,07,1, 11.9,1,1, 6.755, 10353.209, 472.742, 52906.250 24/10/10,00:11:25,17,07,1, 11.9,1,1, 6.755, 10353.206, 472.741, 52906.301 24/10/10,00:11:25,18,07,1, 11.9,1,1, 6.755, 10353.210, 472.737, 52906.352 24/10/10,00:11:25,19,07,1, 11.9,1,1, 6.755, 10353.193, 472.739, 52906.310 24/10/10,00:11:26,00,07,1, 11.9,1,1, 6.754, 10353.191, 472.739, 52906.310 24/10/10,00:11:26,01,07,1, 11.9,1,1, 6.754, 10353.212, 472.744, 52906.330 24/10/10,00:11:26,02,07,1, 11.9,1,1, 6.754, 10353.191, 472.751, 52906.346 24/10/10,00:11:26,03,07,1, 11.9,1,1, 6.754, 10353.194, 472.762, 52906.325 24/10/10,00:11:26,04,07,1, 11.9,1,1, 6.754, 10353.203, 472.778, 52906.304 24/10/10,00:11:26,05,07,1, 11.9,1,1, 6.754, 10353.202, 472.756, 52906.294 24/10/10,00:11:26,06,07,1, 11.9,1,1, 6.754, 10353.201, 472.747, 52906.356 24/10/10,00:11:26,07,07,1, 11.9,1,1, 6.754, 10353.192, 472.765, 52906.311 24/10/10,00:11:26,08,07,1, 11.9,1,1, 6.754, 10353.185, 472.746, 52906.351 24/10/10,00:11:26,09,07,1, 11.9,1,1, 6.754, 10353.183, 472.761, 52906.306 24/10/10,00:11:26,10,07,1, 11.9,1,1, 6.754, 10353.198, 472.760, 52906.353 24/10/10,00:11:26,11,07,1, 11.9,1,1, 6.754, 10353.178, 472.753, 52906.299 24/10/10,00:11:26,12,07,1, 11.9,1,1, 6.754, 10353.205, 472.742, 52906.335 24/10/10,00:11:26,13,07,1, 11.9,1,1, 6.754, 10353.183, 472.770, 52906.282 24/10/10,00:11:26,14,07,1, 11.9,1,1, 6.754, 10353.179, 472.753, 52906.343 24/10/10,00:11:26,15,07,1, 11.9,1,1, 6.754, 10353.191, 472.742, 52906.324 24/10/10,00:11:26,16,07,1, 11.9,1,1, 6.754, 10353.188, 472.734, 52906.272 24/10/10,00:11:26,17,07,1, 11.9,1,1, 6.754, 10353.182, 472.725, 52906.368 24/10/10,00:11:26,18,07,1, 11.9,1,1, 6.754, 10353.180, 472.729, 52906.336 24/10/10,00:11:26,19,07,1, 11.9,1,1, 6.754, 10353.204, 472.703, 52906.324 24/10/10,00:11:27,00,07,1, 11.9,1,1, 6.756, 10353.199, 472.703, 52906.324 24/10/10,00:11:27,01,07,1, 11.9,1,1, 6.756, 10353.176, 472.710, 52906.347 24/10/10,00:11:27,02,07,1, 11.9,1,1, 6.756, 10353.182, 472.700, 52906.323 24/10/10,00:11:27,03,07,1, 11.9,1,1, 6.756, 10353.161, 472.695, 52906.246 24/10/10,00:11:27,04,07,1, 11.9,1,1, 6.756, 10353.151, 472.665, 52906.328 24/10/10,00:11:27,05,07,1, 11.9,1,1, 6.756, 10353.158, 472.692, 52906.329 24/10/10,00:11:27,06,07,1, 11.9,1,1, 6.756, 10353.178, 472.662, 52906.281 24/10/10,00:11:27,07,07,1, 11.9,1,1, 6.756, 10353.181, 472.662, 52906.271 24/10/10,00:11:27,08,07,1, 11.9,1,1, 6.756, 10353.193, 472.639, 52906.321 24/10/10,00:11:27,09,07,1, 11.9,1,1, 6.756, 10353.167, 472.617, 52906.292 24/10/10,00:11:27,10,07,1, 11.9,1,1, 6.756, 10353.189, 472.630, 52906.284 24/10/10,00:11:27,11,07,1, 11.9,1,1, 6.756, 10353.178, 472.622, 52906.309 24/10/10,00:11:27,12,07,1, 11.9,1,1, 6.756, 10353.187, 472.606, 52906.273 24/10/10,00:11:27,13,07,1, 11.9,1,1, 6.756, 10353.147, 472.584, 52906.243 24/10/10,00:11:27,14,07,1, 11.9,1,1, 6.756, 10353.147, 472.577, 52906.226 24/10/10,00:11:27,15,07,1, 11.9,1,1, 6.756, 10353.172, 472.583, 52906.258 24/10/10,00:11:27,16,07,1, 11.9,1,1, 6.756, 10353.164, 472.563, 52906.234 24/10/10,00:11:27,17,07,1, 11.9,1,1, 6.756, 10353.162, 472.554, 52906.260 24/10/10,00:11:27,18,07,1, 11.9,1,1, 6.756, 10353.156, 472.533, 52906.246 24/10/10,00:11:27,19,07,1, 11.9,1,1, 6.756, 10353.153, 472.518, 52906.254 24/10/10,00:11:28,00,07,1, 12.0,1,1, 6.749, 10353.149, 472.518, 52906.254 24/10/10,00:11:28,01,07,1, 12.0,1,1, 6.749, 10353.147, 472.521, 52906.286 24/10/10,00:11:28,02,07,1, 12.0,1,1, 6.749, 10353.117, 472.496, 52906.263 24/10/10,00:11:28,03,07,1, 12.0,1,1, 6.749, 10353.174, 472.495, 52906.269 24/10/10,00:11:28,04,07,1, 12.0,1,1, 6.749, 10353.159, 472.466, 52906.198 24/10/10,00:11:28,05,07,1, 12.0,1,1, 6.749, 10353.128, 472.462, 52906.166 24/10/10,00:11:28,06,07,1, 12.0,1,1, 6.749, 10353.150, 472.436, 52906.200 24/10/10,00:11:28,07,07,1, 12.0,1,1, 6.749, 10353.128, 472.420, 52906.319 24/10/10,00:11:28,08,07,1, 12.0,1,1, 6.749, 10353.122, 472.398, 52906.244 24/10/10,00:11:28,09,07,1, 12.0,1,1, 6.749, 10353.126, 472.391, 52906.196 24/10/10,00:11:28,10,07,1, 12.0,1,1, 6.749, 10353.131, 472.383, 52906.168 24/10/10,00:11:28,11,07,1, 12.0,1,1, 6.749, 10353.114, 472.388, 52906.193 24/10/10,00:11:28,12,07,1, 12.0,1,1, 6.749, 10353.120, 472.348, 52906.175 24/10/10,00:11:28,13,07,1, 12.0,1,1, 6.749, 10353.117, 472.336, 52906.192 24/10/10,00:11:28,14,07,1, 12.0,1,1, 6.749, 10353.101, 472.320, 52906.260 24/10/10,00:11:28,15,07,1, 12.0,1,1, 6.749, 10353.098, 472.311, 52906.212 24/10/10,00:11:28,16,07,1, 12.0,1,1, 6.749, 10353.097, 472.300, 52906.231 24/10/10,00:11:28,17,07,1, 12.0,1,1, 6.749, 10353.094, 472.300, 52906.464 24/10/10,00:11:28,18,07,1, 12.0,1,1, 6.749, 10353.115, 472.263, 52906.152 24/10/10,00:11:28,19,07,1, 12.0,1,1, 6.749, 10353.144, 472.245, 52906.151 24/10/10,00:11:29,00,07,1, 11.8,1,1, 6.757, 10353.141, 472.245, 52906.151 24/10/10,00:11:29,01,07,1, 11.8,1,1, 6.757, 10353.074, 472.232, 52906.216 24/10/10,00:11:29,02,07,1, 11.8,1,1, 6.757, 10353.088, 472.199, 52906.209 24/10/10,00:11:29,03,07,1, 11.8,1,1, 6.757, 10353.062, 472.197, 52906.153 24/10/10,00:11:29,04,07,1, 11.8,1,1, 6.757, 10353.071, 472.182, 52906.119 24/10/10,00:11:29,05,07,1, 11.8,1,1, 6.757, 10353.077, 472.164, 52906.219 24/10/10,00:11:29,06,07,1, 11.8,1,1, 6.757, 10353.074, 472.141, 52906.146 24/10/10,00:11:29,07,07,1, 11.8,1,1, 6.757, 10353.059, 472.140, 52906.185 24/10/10,00:11:29,08,07,1, 11.8,1,1, 6.757, 10353.080, 472.122, 52906.140 24/10/10,00:11:29,09,07,1, 11.8,1,1, 6.757, 10353.046, 472.106, 52906.157 24/10/10,00:11:29,10,07,1, 11.8,1,1, 6.757, 10353.036, 472.105, 52906.191 24/10/10,00:11:29,11,07,1, 11.8,1,1, 6.757, 10353.063, 472.082, 52906.202 24/10/10,00:11:29,12,07,1, 11.8,1,1, 6.757, 10353.039, 472.079, 52906.158 24/10/10,00:11:29,13,07,1, 11.8,1,1, 6.757, 10353.021, 472.073, 52906.169 24/10/10,00:11:29,14,07,1, 11.8,1,1, 6.757, 10353.073, 472.038, 52906.102 24/10/10,00:11:29,15,07,1, 11.8,1,1, 6.757, 10353.039, 472.027, 52906.083 24/10/10,00:11:29,16,07,1, 11.8,1,1, 6.757, 10353.026, 472.034, 52906.132 24/10/10,00:11:29,17,07,1, 11.8,1,1, 6.757, 10353.047, 472.001, 52905.901 24/10/10,00:11:29,18,07,1, 11.8,1,1, 6.757, 10353.041, 472.013, 52906.087 24/10/10,00:11:29,19,07,1, 11.8,1,1, 6.757, 10353.001, 471.983, 52906.073 24/10/10,00:11:30,00,08,1, 12.0,1,1, 6.760, 10352.999, 471.983, 52906.073 24/10/10,00:11:30,01,08,1, 12.0,1,1, 6.760, 10352.980, 471.974, 52906.179 24/10/10,00:11:30,02,08,1, 12.0,1,1, 6.760, 10353.001, 471.958, 52906.157 24/10/10,00:11:30,03,08,1, 12.0,1,1, 6.760, 10352.990, 471.970, 52906.208 24/10/10,00:11:30,04,08,1, 12.0,1,1, 6.760, 10353.007, 471.939, 52906.151 24/10/10,00:11:30,05,08,1, 12.0,1,1, 6.760, 10352.972, 471.939, 52906.143 24/10/10,00:11:30,06,08,1, 12.0,1,1, 6.760, 10352.967, 471.911, 52906.115 24/10/10,00:11:30,07,08,1, 12.0,1,1, 6.760, 10352.953, 471.908, 52906.120 24/10/10,00:11:30,08,08,1, 12.0,1,1, 6.760, 10352.944, 471.900, 52906.103 24/10/10,00:11:30,09,08,1, 12.0,1,1, 6.760, 10352.966, 471.911, 52906.146 24/10/10,00:11:30,10,08,1, 12.0,1,1, 6.760, 10352.951, 471.870, 52906.067 24/10/10,00:11:30,11,08,1, 12.0,1,1, 6.760, 10352.941, 471.843, 52906.035 24/10/10,00:11:30,12,08,1, 12.0,1,1, 6.760, 10352.914, 471.853, 52906.059 24/10/10,00:11:30,13,08,1, 12.0,1,1, 6.760, 10352.925, 471.858, 52906.065 24/10/10,00:11:30,14,08,1, 12.0,1,1, 6.760, 10352.893, 471.867, 52906.090 24/10/10,00:11:30,15,08,1, 12.0,1,1, 6.760, 10352.902, 471.828, 52906.166 24/10/10,00:11:30,16,08,1, 12.0,1,1, 6.760, 10352.857, 471.835, 52906.137 24/10/10,00:11:30,17,08,1, 12.0,1,1, 6.760, 10352.852, 471.824, 52906.103 24/10/10,00:11:30,18,08,1, 12.0,1,1, 6.760, 10352.852, 471.814, 52906.137 24/10/10,00:11:30,19,08,1, 12.0,1,1, 6.760, 10352.842, 471.799, 52906.062 24/10/10,00:11:31,00,09,1, 11.9,1,1, 6.757, 10352.840, 471.799, 52906.062 24/10/10,00:11:31,01,09,1, 11.9,1,1, 6.757, 10352.830, 471.772, 52906.113 24/10/10,00:11:31,02,09,1, 11.9,1,1, 6.757, 10352.824, 471.772, 52906.052 24/10/10,00:11:31,03,09,1, 11.9,1,1, 6.757, 10352.813, 471.775, 52906.139 24/10/10,00:11:31,04,09,1, 11.9,1,1, 6.757, 10352.785, 471.747, 52906.077 24/10/10,00:11:31,05,09,1, 11.9,1,1, 6.757, 10352.789, 471.762, 52906.147 24/10/10,00:11:31,06,09,1, 11.9,1,1, 6.757, 10352.771, 471.707, 52906.109 24/10/10,00:11:31,07,09,1, 11.9,1,1, 6.757, 10352.753, 471.747, 52906.085 24/10/10,00:11:31,08,09,1, 11.9,1,1, 6.757, 10352.750, 471.744, 52906.128 24/10/10,00:11:31,09,09,1, 11.9,1,1, 6.757, 10352.753, 471.728, 52906.076 24/10/10,00:11:31,10,09,1, 11.9,1,1, 6.757, 10352.720, 471.712, 52906.068 24/10/10,00:11:31,11,09,1, 11.9,1,1, 6.757, 10352.704, 471.722, 52906.120 24/10/10,00:11:31,12,09,1, 11.9,1,1, 6.757, 10352.692, 471.712, 52906.104 24/10/10,00:11:31,13,09,1, 11.9,1,1, 6.757, 10352.669, 471.701, 52906.129 24/10/10,00:11:31,14,09,1, 11.9,1,1, 6.757, 10352.708, 471.716, 52906.171 24/10/10,00:11:31,15,09,1, 11.9,1,1, 6.757, 10352.666, 471.715, 52906.113 24/10/10,00:11:31,16,09,1, 11.9,1,1, 6.757, 10352.652, 471.689, 52906.158 24/10/10,00:11:31,17,09,1, 11.9,1,1, 6.757, 10352.643, 471.678, 52906.138 24/10/10,00:11:31,18,09,1, 11.9,1,1, 6.757, 10352.632, 471.687, 52906.158 24/10/10,00:11:31,19,09,1, 11.9,1,1, 6.757, 10352.618, 471.668, 52906.112 24/10/10,00:11:32,00,07,1, 11.8,1,1, 6.752, 10352.615, 471.668, 52906.112 24/10/10,00:11:32,01,07,1, 11.8,1,1, 6.752, 10352.575, 471.679, 52906.141 24/10/10,00:11:32,02,07,1, 11.8,1,1, 6.752, 10352.565, 471.644, 52906.119 24/10/10,00:11:32,03,07,1, 11.8,1,1, 6.752, 10352.574, 471.651, 52906.224 24/10/10,00:11:32,04,07,1, 11.8,1,1, 6.752, 10352.556, 471.656, 52906.134 24/10/10,00:11:32,05,07,1, 11.8,1,1, 6.752, 10352.517, 471.650, 52906.159 24/10/10,00:11:32,06,07,1, 11.8,1,1, 6.752, 10352.532, 471.654, 52906.195 24/10/10,00:11:32,07,07,1, 11.8,1,1, 6.752, 10352.525, 471.625, 52906.090 24/10/10,00:11:32,08,07,1, 11.8,1,1, 6.752, 10352.491, 471.653, 52906.168 24/10/10,00:11:32,09,07,1, 11.8,1,1, 6.752, 10352.488, 471.620, 52906.098 24/10/10,00:11:32,10,07,1, 11.8,1,1, 6.752, 10352.472, 471.593, 52906.110 24/10/10,00:11:32,11,07,1, 11.8,1,1, 6.752, 10352.474, 471.601, 52906.103 24/10/10,00:11:32,12,07,1, 11.8,1,1, 6.752, 10352.453, 471.597, 52906.096 24/10/10,00:11:32,13,07,1, 11.8,1,1, 6.752, 10352.455, 471.627, 52906.217 24/10/10,00:11:32,14,07,1, 11.8,1,1, 6.752, 10352.417, 471.596, 52906.122 24/10/10,00:11:32,15,07,1, 11.8,1,1, 6.752, 10352.416, 471.599, 52906.123 24/10/10,00:11:32,16,07,1, 11.8,1,1, 6.752, 10352.393, 471.612, 52906.101 24/10/10,00:11:32,17,07,1, 11.8,1,1, 6.752, 10352.398, 471.585, 52906.111 24/10/10,00:11:32,18,07,1, 11.8,1,1, 6.752, 10352.378, 471.590, 52906.124 24/10/10,00:11:32,19,07,1, 11.8,1,1, 6.752, 10352.377, 471.608, 52906.164 24/10/10,00:11:33,00,08,1, 11.9,1,1, 6.759, 10352.373, 471.608, 52906.164 24/10/10,00:11:33,01,08,1, 11.9,1,1, 6.759, 10352.326, 471.596, 52906.195 24/10/10,00:11:33,02,08,1, 11.9,1,1, 6.759, 10352.323, 471.556, 52906.227 24/10/10,00:11:33,03,08,1, 11.9,1,1, 6.759, 10352.318, 471.561, 52906.157 24/10/10,00:11:33,04,08,1, 11.9,1,1, 6.759, 10352.308, 471.564, 52906.180 24/10/10,00:11:33,05,08,1, 11.9,1,1, 6.759, 10352.299, 471.591, 52906.127 24/10/10,00:11:33,06,08,1, 11.9,1,1, 6.759, 10352.269, 471.552, 52906.172 24/10/10,00:11:33,07,08,1, 11.9,1,1, 6.759, 10352.271, 471.580, 52906.212 24/10/10,00:11:33,08,08,1, 11.9,1,1, 6.759, 10352.251, 471.572, 52906.192 24/10/10,00:11:33,09,08,1, 11.9,1,1, 6.759, 10352.245, 471.577, 52906.185 24/10/10,00:11:33,10,08,1, 11.9,1,1, 6.759, 10352.228, 471.545, 52906.146 24/10/10,00:11:33,11,08,1, 11.9,1,1, 6.759, 10352.185, 471.549, 52906.219 24/10/10,00:11:33,12,08,1, 11.9,1,1, 6.759, 10352.202, 471.521, 52906.066 24/10/10,00:11:33,13,08,1, 11.9,1,1, 6.759, 10352.186, 471.543, 52906.262 24/10/10,00:11:33,14,08,1, 11.9,1,1, 6.759, 10352.164, 471.558, 52906.160 24/10/10,00:11:33,15,08,1, 11.9,1,1, 6.759, 10352.171, 471.545, 52906.261 24/10/10,00:11:33,16,08,1, 11.9,1,1, 6.759, 10352.127, 471.519, 52906.166 24/10/10,00:11:33,17,08,1, 11.9,1,1, 6.759, 10352.150, 471.543, 52906.158 24/10/10,00:11:33,18,08,1, 11.9,1,1, 6.759, 10352.100, 471.542, 52906.247 24/10/10,00:11:33,19,08,1, 11.9,1,1, 6.759, 10352.107, 471.520, 52906.176 24/10/10,00:11:34,00,07,1, 11.9,1,1, 6.753, 10352.106, 471.520, 52906.176 24/10/10,00:11:34,01,07,1, 11.9,1,1, 6.753, 10352.089, 471.510, 52906.248 24/10/10,00:11:34,02,07,1, 11.9,1,1, 6.753, 10352.055, 471.521, 52906.195 24/10/10,00:11:34,03,07,1, 11.9,1,1, 6.753, 10352.045, 471.512, 52906.129 24/10/10,00:11:34,04,07,1, 11.9,1,1, 6.753, 10352.033, 471.509, 52906.233 24/10/10,00:11:34,05,07,1, 11.9,1,1, 6.753, 10352.027, 471.479, 52906.190 24/10/10,00:11:34,06,07,1, 11.9,1,1, 6.753, 10352.005, 471.485, 52906.184 24/10/10,00:11:34,07,07,1, 11.9,1,1, 6.753, 10351.991, 471.481, 52906.187 24/10/10,00:11:34,08,07,1, 11.9,1,1, 6.753, 10351.959, 471.494, 52906.206 24/10/10,00:11:34,09,07,1, 11.9,1,1, 6.753, 10351.939, 471.499, 52906.194 24/10/10,00:11:34,10,07,1, 11.9,1,1, 6.753, 10351.950, 471.514, 52906.176 24/10/10,00:11:34,11,07,1, 11.9,1,1, 6.753, 10351.928, 471.507, 52906.200 24/10/10,00:11:34,12,07,1, 11.9,1,1, 6.753, 10351.928, 471.492, 52906.227 24/10/10,00:11:34,13,07,1, 11.9,1,1, 6.753, 10351.903, 471.523, 52906.229 24/10/10,00:11:34,14,07,1, 11.9,1,1, 6.753, 10351.899, 471.476, 52906.227 24/10/10,00:11:34,15,07,1, 11.9,1,1, 6.753, 10351.888, 471.508, 52906.234 24/10/10,00:11:34,16,07,1, 11.9,1,1, 6.753, 10351.870, 471.491, 52906.203 24/10/10,00:11:34,17,07,1, 11.9,1,1, 6.753, 10351.866, 471.473, 52906.213 24/10/10,00:11:34,18,07,1, 11.9,1,1, 6.753, 10351.845, 471.496, 52906.269 24/10/10,00:11:34,19,07,1, 11.9,1,1, 6.753, 10351.837, 471.479, 52906.204 24/10/10,00:11:35,00,07,1, 11.9,1,1, 6.756, 10351.831, 471.479, 52906.204 24/10/10,00:11:35,01,07,1, 11.9,1,1, 6.756, 10351.799, 471.474, 52906.206 24/10/10,00:11:35,02,07,1, 11.9,1,1, 6.756, 10351.780, 471.489, 52906.299 24/10/10,00:11:35,03,07,1, 11.9,1,1, 6.756, 10351.768, 471.495, 52906.229 24/10/10,00:11:35,04,07,1, 11.9,1,1, 6.756, 10351.744, 471.483, 52906.241 24/10/10,00:11:35,05,07,1, 11.9,1,1, 6.756, 10351.732, 471.466, 52906.202 24/10/10,00:11:35,06,07,1, 11.9,1,1, 6.756, 10351.735, 471.478, 52906.272 24/10/10,00:11:35,07,07,1, 11.9,1,1, 6.756, 10351.711, 471.484, 52906.319 24/10/10,00:11:35,08,07,1, 11.9,1,1, 6.756, 10351.714, 471.503, 52906.203 24/10/10,00:11:35,09,07,1, 11.9,1,1, 6.756, 10351.688, 471.483, 52906.337 24/10/10,00:11:35,10,07,1, 11.9,1,1, 6.756, 10351.677, 471.492, 52906.289 24/10/10,00:11:35,11,07,1, 11.9,1,1, 6.756, 10351.658, 471.494, 52906.217 24/10/10,00:11:35,12,07,1, 11.9,1,1, 6.756, 10351.656, 471.493, 52906.325 24/10/10,00:11:35,13,07,1, 11.9,1,1, 6.756, 10351.637, 471.508, 52906.296 24/10/10,00:11:35,14,07,1, 11.9,1,1, 6.756, 10351.616, 471.521, 52906.270 24/10/10,00:11:35,15,07,1, 11.9,1,1, 6.756, 10351.596, 471.505, 52906.293 24/10/10,00:11:35,16,07,1, 11.9,1,1, 6.756, 10351.576, 471.506, 52906.237 24/10/10,00:11:35,17,07,1, 11.9,1,1, 6.756, 10351.591, 471.496, 52906.449 24/10/10,00:11:35,18,07,1, 11.9,1,1, 6.756, 10351.558, 471.475, 52906.256 24/10/10,00:11:35,19,07,1, 11.9,1,1, 6.756, 10351.512, 471.498, 52906.353 24/10/10,00:11:36,00,07,1, 11.9,1,1, 6.753, 10351.505, 471.498, 52906.353 24/10/10,00:11:36,01,07,1, 11.9,1,1, 6.753, 10351.517, 471.505, 52906.261 24/10/10,00:11:36,02,07,1, 11.9,1,1, 6.753, 10351.459, 471.481, 52906.313 24/10/10,00:11:36,03,07,1, 11.9,1,1, 6.753, 10351.515, 471.498, 52906.397 24/10/10,00:11:36,04,07,1, 11.9,1,1, 6.753, 10351.429, 471.471, 52906.219 24/10/10,00:11:36,05,07,1, 11.9,1,1, 6.753, 10351.416, 471.492, 52906.344 24/10/10,00:11:36,06,07,1, 11.9,1,1, 6.753, 10351.414, 471.505, 52906.383 24/10/10,00:11:36,07,07,1, 11.9,1,1, 6.753, 10351.409, 471.488, 52906.299 24/10/10,00:11:36,08,07,1, 11.9,1,1, 6.753, 10351.394, 471.481, 52906.323 24/10/10,00:11:36,09,07,1, 11.9,1,1, 6.753, 10351.387, 471.489, 52906.351 24/10/10,00:11:36,10,07,1, 11.9,1,1, 6.753, 10351.359, 471.515, 52906.379 24/10/10,00:11:36,11,07,1, 11.9,1,1, 6.753, 10351.338, 471.496, 52906.372 24/10/10,00:11:36,12,07,1, 11.9,1,1, 6.753, 10351.349, 471.484, 52906.276 24/10/10,00:11:36,13,07,1, 11.9,1,1, 6.753, 10351.320, 471.494, 52906.245 24/10/10,00:11:36,14,07,1, 11.9,1,1, 6.753, 10351.303, 471.519, 52906.380 24/10/10,00:11:36,15,07,1, 11.9,1,1, 6.753, 10351.299, 471.522, 52906.298 24/10/10,00:11:36,16,07,1, 11.9,1,1, 6.753, 10351.290, 471.494, 52906.385 24/10/10,00:11:36,17,07,1, 11.9,1,1, 6.753, 10351.240, 471.501, 52906.301 24/10/10,00:11:36,18,07,1, 11.9,1,1, 6.753, 10351.253, 471.521, 52906.341 24/10/10,00:11:36,19,07,1, 11.9,1,1, 6.753, 10351.253, 471.495, 52906.307 24/10/10,00:11:37,00,07,1, 11.9,1,1, 6.756, 10351.247, 471.495, 52906.307 24/10/10,00:11:37,01,07,1, 11.9,1,1, 6.756, 10351.218, 471.521, 52906.349 24/10/10,00:11:37,02,07,1, 11.9,1,1, 6.756, 10351.212, 471.529, 52906.407 24/10/10,00:11:37,03,07,1, 11.9,1,1, 6.756, 10351.191, 471.531, 52906.359 24/10/10,00:11:37,04,07,1, 11.9,1,1, 6.756, 10351.178, 471.548, 52906.394 24/10/10,00:11:37,05,07,1, 11.9,1,1, 6.756, 10351.199, 471.543, 52906.339 24/10/10,00:11:37,06,07,1, 11.9,1,1, 6.756, 10351.170, 471.529, 52906.358 24/10/10,00:11:37,07,07,1, 11.9,1,1, 6.756, 10351.155, 471.552, 52906.346 24/10/10,00:11:37,08,07,1, 11.9,1,1, 6.756, 10351.137, 471.533, 52906.388 24/10/10,00:11:37,09,07,1, 11.9,1,1, 6.756, 10351.159, 471.567, 52906.443 24/10/10,00:11:37,10,07,1, 11.9,1,1, 6.756, 10351.126, 471.541, 52906.402 24/10/10,00:11:37,11,07,1, 11.9,1,1, 6.756, 10351.119, 471.549, 52906.380 24/10/10,00:11:37,12,07,1, 11.9,1,1, 6.756, 10351.131, 471.566, 52906.421 24/10/10,00:11:37,13,07,1, 11.9,1,1, 6.756, 10351.106, 471.556, 52906.398 24/10/10,00:11:37,14,07,1, 11.9,1,1, 6.756, 10351.100, 471.578, 52906.413 24/10/10,00:11:37,15,07,1, 11.9,1,1, 6.756, 10351.105, 471.573, 52906.411 24/10/10,00:11:37,16,07,1, 11.9,1,1, 6.756, 10351.065, 471.570, 52906.416 24/10/10,00:11:37,17,07,1, 11.9,1,1, 6.756, 10351.057, 471.585, 52906.415 24/10/10,00:11:37,18,07,1, 11.9,1,1, 6.756, 10351.067, 471.586, 52906.433 24/10/10,00:11:37,19,07,1, 11.9,1,1, 6.756, 10351.047, 471.601, 52906.451 24/10/10,00:11:38,00,08,1, 11.9,1,1, 6.753, 10351.046, 471.601, 52906.451 24/10/10,00:11:38,01,08,1, 11.9,1,1, 6.753, 10351.022, 471.602, 52906.419 24/10/10,00:11:38,02,08,1, 11.9,1,1, 6.753, 10351.018, 471.634, 52906.420 24/10/10,00:11:38,03,08,1, 11.9,1,1, 6.753, 10351.025, 471.623, 52906.420 24/10/10,00:11:38,04,08,1, 11.9,1,1, 6.753, 10351.000, 471.611, 52906.481 24/10/10,00:11:38,05,08,1, 11.9,1,1, 6.753, 10351.015, 471.635, 52906.391 24/10/10,00:11:38,06,08,1, 11.9,1,1, 6.753, 10350.982, 471.627, 52906.501 24/10/10,00:11:38,07,08,1, 11.9,1,1, 6.753, 10350.990, 471.647, 52906.410 24/10/10,00:11:38,08,08,1, 11.9,1,1, 6.753, 10350.980, 471.634, 52906.462 24/10/10,00:11:38,09,08,1, 11.9,1,1, 6.753, 10350.979, 471.647, 52906.472 24/10/10,00:11:38,10,08,1, 11.9,1,1, 6.753, 10350.983, 471.671, 52906.470 24/10/10,00:11:38,11,08,1, 11.9,1,1, 6.753, 10350.951, 471.678, 52906.525 24/10/10,00:11:38,12,08,1, 11.9,1,1, 6.753, 10350.947, 471.674, 52906.520 24/10/10,00:11:38,13,08,1, 11.9,1,1, 6.753, 10350.976, 471.687, 52906.545 24/10/10,00:11:38,14,08,1, 11.9,1,1, 6.753, 10350.952, 471.663, 52906.437 24/10/10,00:11:38,15,08,1, 11.9,1,1, 6.753, 10350.971, 471.664, 52906.471 24/10/10,00:11:38,16,08,1, 11.9,1,1, 6.753, 10350.934, 471.702, 52906.531 24/10/10,00:11:38,17,08,1, 11.9,1,1, 6.753, 10350.982, 471.722, 52906.481 24/10/10,00:11:38,18,08,1, 11.9,1,1, 6.753, 10350.963, 471.711, 52906.468 24/10/10,00:11:38,19,08,1, 11.9,1,1, 6.753, 10350.936, 471.716, 52906.450 24/10/10,00:11:39,00,08,1, 11.9,1,1, 6.755, 10350.929, 471.716, 52906.450 24/10/10,00:11:39,01,08,1, 11.9,1,1, 6.755, 10350.950, 471.727, 52906.543 24/10/10,00:11:39,02,08,1, 11.9,1,1, 6.755, 10350.925, 471.750, 52906.518 24/10/10,00:11:39,03,08,1, 11.9,1,1, 6.755, 10350.945, 471.755, 52906.499 24/10/10,00:11:39,04,08,1, 11.9,1,1, 6.755, 10350.928, 471.759, 52906.562 24/10/10,00:11:39,05,08,1, 11.9,1,1, 6.755, 10350.940, 471.763, 52906.562 24/10/10,00:11:39,06,08,1, 11.9,1,1, 6.755, 10350.935, 471.787, 52906.551 24/10/10,00:11:39,07,08,1, 11.9,1,1, 6.755, 10350.947, 471.781, 52906.571 24/10/10,00:11:39,08,08,1, 11.9,1,1, 6.755, 10350.932, 471.790, 52906.517 24/10/10,00:11:39,09,08,1, 11.9,1,1, 6.755, 10350.937, 471.791, 52906.517 24/10/10,00:11:39,10,08,1, 11.9,1,1, 6.755, 10350.920, 471.797, 52906.569 24/10/10,00:11:39,11,08,1, 11.9,1,1, 6.755, 10350.917, 471.828, 52906.557 24/10/10,00:11:39,12,08,1, 11.9,1,1, 6.755, 10350.892, 471.817, 52906.549 24/10/10,00:11:39,13,08,1, 11.9,1,1, 6.755, 10350.901, 471.848, 52906.584 24/10/10,00:11:39,14,08,1, 11.9,1,1, 6.755, 10350.909, 471.853, 52906.489 24/10/10,00:11:39,15,08,1, 11.9,1,1, 6.755, 10350.904, 471.870, 52906.486 24/10/10,00:11:39,16,08,1, 11.9,1,1, 6.755, 10350.918, 471.849, 52906.505 24/10/10,00:11:39,17,08,1, 11.9,1,1, 6.755, 10350.885, 471.893, 52906.575 24/10/10,00:11:39,18,08,1, 11.9,1,1, 6.755, 10350.897, 471.901, 52906.606 24/10/10,00:11:39,19,08,1, 11.9,1,1, 6.755, 10350.875, 471.920, 52906.550 24/10/10,00:11:40,00,07,1, 11.9,1,1, 6.755, 10350.871, 471.920, 52906.550 24/10/10,00:11:40,01,07,1, 11.9,1,1, 6.755, 10350.894, 471.899, 52906.593 24/10/10,00:11:40,02,07,1, 11.9,1,1, 6.755, 10350.874, 471.929, 52906.594 24/10/10,00:11:40,03,07,1, 11.9,1,1, 6.755, 10350.869, 471.933, 52906.542 24/10/10,00:11:40,04,07,1, 11.9,1,1, 6.755, 10350.876, 471.963, 52906.579 24/10/10,00:11:40,05,07,1, 11.9,1,1, 6.755, 10350.871, 471.978, 52906.590 24/10/10,00:11:40,06,07,1, 11.9,1,1, 6.755, 10350.858, 471.977, 52906.637 24/10/10,00:11:40,07,07,1, 11.9,1,1, 6.755, 10350.872, 471.968, 52906.584 24/10/10,00:11:40,08,07,1, 11.9,1,1, 6.755, 10350.849, 472.002, 52906.513 24/10/10,00:11:40,09,07,1, 11.9,1,1, 6.755, 10350.834, 471.976, 52906.566 24/10/10,00:11:40,10,07,1, 11.9,1,1, 6.755, 10350.839, 472.018, 52906.542 24/10/10,00:11:40,11,07,1, 11.9,1,1, 6.755, 10350.860, 472.017, 52906.638 24/10/10,00:11:40,12,07,1, 11.9,1,1, 6.755, 10350.872, 472.034, 52906.629 24/10/10,00:11:40,13,07,1, 11.9,1,1, 6.755, 10350.834, 472.026, 52906.539 24/10/10,00:11:40,14,07,1, 11.9,1,1, 6.755, 10350.876, 472.033, 52906.632 24/10/10,00:11:40,15,07,1, 11.9,1,1, 6.755, 10350.840, 472.051, 52906.559 24/10/10,00:11:40,16,07,1, 11.9,1,1, 6.755, 10350.839, 472.058, 52906.570 24/10/10,00:11:40,17,07,1, 11.9,1,1, 6.755, 10350.855, 472.081, 52906.534 24/10/10,00:11:40,18,07,1, 11.9,1,1, 6.755, 10350.836, 472.089, 52906.553 24/10/10,00:11:40,19,07,1, 11.9,1,1, 6.755, 10350.863, 472.094, 52906.625 24/10/10,00:11:41,00,07,1, 11.9,1,1, 6.756, 10350.863, 472.094, 52906.625 24/10/10,00:11:41,01,07,1, 11.9,1,1, 6.756, 10350.859, 472.101, 52906.662 24/10/10,00:11:41,02,07,1, 11.9,1,1, 6.756, 10350.850, 472.095, 52906.598 24/10/10,00:11:41,03,07,1, 11.9,1,1, 6.756, 10350.841, 472.133, 52906.622 24/10/10,00:11:41,04,07,1, 11.9,1,1, 6.756, 10350.823, 472.137, 52906.562 24/10/10,00:11:41,05,07,1, 11.9,1,1, 6.756, 10350.822, 472.141, 52906.603 24/10/10,00:11:41,06,07,1, 11.9,1,1, 6.756, 10350.844, 472.162, 52906.592 24/10/10,00:11:41,07,07,1, 11.9,1,1, 6.756, 10350.860, 472.152, 52906.609 24/10/10,00:11:41,08,07,1, 11.9,1,1, 6.756, 10350.828, 472.161, 52906.589 24/10/10,00:11:41,09,07,1, 11.9,1,1, 6.756, 10350.877, 472.169, 52906.629 24/10/10,00:11:41,10,07,1, 11.9,1,1, 6.756, 10350.850, 472.166, 52906.610 24/10/10,00:11:41,11,07,1, 11.9,1,1, 6.756, 10350.848, 472.187, 52906.589 24/10/10,00:11:41,12,07,1, 11.9,1,1, 6.756, 10350.861, 472.212, 52906.570 24/10/10,00:11:41,13,07,1, 11.9,1,1, 6.756, 10350.855, 472.208, 52906.655 24/10/10,00:11:41,14,07,1, 11.9,1,1, 6.756, 10350.894, 472.217, 52906.579 24/10/10,00:11:41,15,07,1, 11.9,1,1, 6.756, 10350.846, 472.194, 52906.629 24/10/10,00:11:41,16,07,1, 11.9,1,1, 6.756, 10350.888, 472.209, 52906.606 24/10/10,00:11:41,17,07,1, 11.9,1,1, 6.756, 10350.902, 472.225, 52906.631 24/10/10,00:11:41,18,07,1, 11.9,1,1, 6.756, 10350.887, 472.230, 52906.592 24/10/10,00:11:41,19,07,1, 11.9,1,1, 6.756, 10350.897, 472.225, 52906.534 24/10/10,00:11:42,00,07,1, 11.9,1,1, 6.754, 10350.896, 472.225, 52906.534 24/10/10,00:11:42,01,07,1, 11.9,1,1, 6.754, 10350.917, 472.249, 52906.554 24/10/10,00:11:42,02,07,1, 11.9,1,1, 6.754, 10350.869, 472.241, 52906.582 24/10/10,00:11:42,03,07,1, 11.9,1,1, 6.754, 10350.894, 472.265, 52906.619 24/10/10,00:11:42,04,07,1, 11.9,1,1, 6.754, 10350.895, 472.250, 52906.649 24/10/10,00:11:42,05,07,1, 11.9,1,1, 6.754, 10350.912, 472.261, 52906.553 24/10/10,00:11:42,06,07,1, 11.9,1,1, 6.754, 10350.910, 472.287, 52906.650 24/10/10,00:11:42,07,07,1, 11.9,1,1, 6.754, 10350.917, 472.278, 52906.603 24/10/10,00:11:42,08,07,1, 11.9,1,1, 6.754, 10350.905, 472.307, 52906.623 24/10/10,00:11:42,09,07,1, 11.9,1,1, 6.754, 10350.929, 472.296, 52906.626 24/10/10,00:11:42,10,07,1, 11.9,1,1, 6.754, 10350.955, 472.297, 52906.554 24/10/10,00:11:42,11,07,1, 11.9,1,1, 6.754, 10350.946, 472.301, 52906.647 24/10/10,00:11:42,12,07,1, 11.9,1,1, 6.754, 10350.933, 472.314, 52906.596 24/10/10,00:11:42,13,07,1, 11.9,1,1, 6.754, 10350.973, 472.287, 52906.613 24/10/10,00:11:42,14,07,1, 11.9,1,1, 6.754, 10350.958, 472.316, 52906.571 24/10/10,00:11:42,15,07,1, 11.9,1,1, 6.754, 10350.937, 472.305, 52906.680 24/10/10,00:11:42,16,07,1, 11.9,1,1, 6.754, 10350.980, 472.327, 52906.648 24/10/10,00:11:42,17,07,1, 11.9,1,1, 6.754, 10350.977, 472.318, 52906.636 24/10/10,00:11:42,18,07,1, 11.9,1,1, 6.754, 10350.995, 472.332, 52906.573 24/10/10,00:11:42,19,07,1, 11.9,1,1, 6.754, 10350.987, 472.342, 52906.608 24/10/10,00:11:43,00,07,1, 11.9,1,1, 6.759, 10350.980, 472.342, 52906.608 24/10/10,00:11:43,01,07,1, 11.9,1,1, 6.759, 10351.014, 472.332, 52906.619 24/10/10,00:11:43,02,07,1, 11.9,1,1, 6.759, 10351.017, 472.342, 52906.605 24/10/10,00:11:43,03,07,1, 11.9,1,1, 6.759, 10351.019, 472.358, 52906.585 24/10/10,00:11:43,04,07,1, 11.9,1,1, 6.759, 10351.035, 472.373, 52906.582 24/10/10,00:11:43,05,07,1, 11.9,1,1, 6.759, 10351.034, 472.352, 52906.569 24/10/10,00:11:43,06,07,1, 11.9,1,1, 6.759, 10351.053, 472.358, 52906.605 24/10/10,00:11:43,07,07,1, 11.9,1,1, 6.759, 10351.066, 472.340, 52906.637 24/10/10,00:11:43,08,07,1, 11.9,1,1, 6.759, 10351.071, 472.338, 52906.598 24/10/10,00:11:43,09,07,1, 11.9,1,1, 6.759, 10351.086, 472.351, 52906.615 24/10/10,00:11:43,10,07,1, 11.9,1,1, 6.759, 10351.071, 472.341, 52906.542 24/10/10,00:11:43,11,07,1, 11.9,1,1, 6.759, 10351.101, 472.353, 52906.550 24/10/10,00:11:43,12,07,1, 11.9,1,1, 6.759, 10351.094, 472.341, 52906.572 24/10/10,00:11:43,13,07,1, 11.9,1,1, 6.759, 10351.123, 472.341, 52906.586 24/10/10,00:11:43,14,07,1, 11.9,1,1, 6.759, 10351.112, 472.358, 52906.595 24/10/10,00:11:43,15,07,1, 11.9,1,1, 6.759, 10351.121, 472.348, 52906.554 24/10/10,00:11:43,16,07,1, 11.9,1,1, 6.759, 10351.117, 472.373, 52906.600 24/10/10,00:11:43,17,07,1, 11.9,1,1, 6.759, 10351.129, 472.375, 52906.572 24/10/10,00:11:43,18,07,1, 11.9,1,1, 6.759, 10351.151, 472.355, 52906.561 24/10/10,00:11:43,19,07,1, 11.9,1,1, 6.759, 10351.148, 472.367, 52906.573 24/10/10,00:11:44,00,06,1, 11.9,1,1, 6.754, 10351.146, 472.367, 52906.573 24/10/10,00:11:44,01,06,1, 11.9,1,1, 6.754, 10351.151, 472.364, 52906.649 24/10/10,00:11:44,02,06,1, 11.9,1,1, 6.754, 10351.192, 472.369, 52906.582 24/10/10,00:11:44,03,06,1, 11.9,1,1, 6.754, 10351.172, 472.346, 52906.533 24/10/10,00:11:44,04,06,1, 11.9,1,1, 6.754, 10351.179, 472.373, 52906.638 24/10/10,00:11:44,05,06,1, 11.9,1,1, 6.754, 10351.210, 472.361, 52906.626 24/10/10,00:11:44,06,06,1, 11.9,1,1, 6.754, 10351.217, 472.362, 52906.629 24/10/10,00:11:44,07,06,1, 11.9,1,1, 6.754, 10351.244, 472.350, 52906.540 24/10/10,00:11:44,08,06,1, 11.9,1,1, 6.754, 10351.243, 472.357, 52906.582 24/10/10,00:11:44,09,06,1, 11.9,1,1, 6.754, 10351.230, 472.366, 52906.571 24/10/10,00:11:44,10,06,1, 11.9,1,1, 6.754, 10351.242, 472.365, 52906.656 24/10/10,00:11:44,11,06,1, 11.9,1,1, 6.754, 10351.259, 472.335, 52906.559 24/10/10,00:11:44,12,06,1, 11.9,1,1, 6.754, 10351.270, 472.352, 52906.610 24/10/10,00:11:44,13,06,1, 11.9,1,1, 6.754, 10351.261, 472.356, 52906.534 24/10/10,00:11:44,14,06,1, 11.9,1,1, 6.754, 10351.271, 472.342, 52906.510 24/10/10,00:11:44,15,06,1, 11.9,1,1, 6.754, 10351.323, 472.339, 52906.570 24/10/10,00:11:44,16,06,1, 11.9,1,1, 6.754, 10351.310, 472.354, 52906.632 24/10/10,00:11:44,17,06,1, 11.9,1,1, 6.754, 10351.303, 472.361, 52906.619 24/10/10,00:11:44,18,06,1, 11.9,1,1, 6.754, 10351.338, 472.356, 52906.603 24/10/10,00:11:44,19,06,1, 11.9,1,1, 6.754, 10351.333, 472.371, 52906.570 24/10/10,00:11:45,00,07,1, 11.9,1,1, 6.753, 10351.330, 472.371, 52906.570 24/10/10,00:11:45,01,07,1, 11.9,1,1, 6.753, 10351.366, 472.368, 52906.614 24/10/10,00:11:45,02,07,1, 11.9,1,1, 6.753, 10351.386, 472.357, 52906.526 24/10/10,00:11:45,03,07,1, 11.9,1,1, 6.753, 10351.386, 472.369, 52906.646 24/10/10,00:11:45,04,07,1, 11.9,1,1, 6.753, 10351.402, 472.382, 52906.619 24/10/10,00:11:45,05,07,1, 11.9,1,1, 6.753, 10351.398, 472.362, 52906.553 24/10/10,00:11:45,06,07,1, 11.9,1,1, 6.753, 10351.400, 472.377, 52906.546 24/10/10,00:11:45,07,07,1, 11.9,1,1, 6.753, 10351.424, 472.401, 52906.566 24/10/10,00:11:45,08,07,1, 11.9,1,1, 6.753, 10351.421, 472.402, 52906.629 24/10/10,00:11:45,09,07,1, 11.9,1,1, 6.753, 10351.441, 472.415, 52906.639 24/10/10,00:11:45,10,07,1, 11.9,1,1, 6.753, 10351.439, 472.407, 52906.599 24/10/10,00:11:45,11,07,1, 11.9,1,1, 6.753, 10351.445, 472.399, 52906.584 24/10/10,00:11:45,12,07,1, 11.9,1,1, 6.753, 10351.444, 472.402, 52906.696 24/10/10,00:11:45,13,07,1, 11.9,1,1, 6.753, 10351.463, 472.420, 52906.609 24/10/10,00:11:45,14,07,1, 11.9,1,1, 6.753, 10351.463, 472.417, 52906.579 24/10/10,00:11:45,15,07,1, 11.9,1,1, 6.753, 10351.445, 472.444, 52906.614 24/10/10,00:11:45,16,07,1, 11.9,1,1, 6.753, 10351.497, 472.438, 52906.670 24/10/10,00:11:45,17,07,1, 11.9,1,1, 6.753, 10351.501, 472.443, 52906.607 24/10/10,00:11:45,18,07,1, 11.9,1,1, 6.753, 10351.522, 472.445, 52906.559 24/10/10,00:11:45,19,07,1, 11.9,1,1, 6.753, 10351.537, 472.459, 52906.650 24/10/10,00:11:46,00,07,1, 11.8,1,1, 6.758, 10351.530, 472.459, 52906.650 24/10/10,00:11:46,01,07,1, 11.8,1,1, 6.758, 10351.543, 472.476, 52906.665 24/10/10,00:11:46,02,07,1, 11.8,1,1, 6.758, 10351.534, 472.490, 52906.620 24/10/10,00:11:46,03,07,1, 11.8,1,1, 6.758, 10351.570, 472.494, 52906.581 24/10/10,00:11:46,04,07,1, 11.8,1,1, 6.758, 10351.559, 472.481, 52906.640 24/10/10,00:11:46,05,07,1, 11.8,1,1, 6.758, 10351.587, 472.519, 52906.640 24/10/10,00:11:46,06,07,1, 11.8,1,1, 6.758, 10351.574, 472.526, 52906.660 24/10/10,00:11:46,07,07,1, 11.8,1,1, 6.758, 10351.608, 472.517, 52906.661 24/10/10,00:11:46,08,07,1, 11.8,1,1, 6.758, 10351.586, 472.532, 52906.642 24/10/10,00:11:46,09,07,1, 11.8,1,1, 6.758, 10351.595, 472.540, 52906.654 24/10/10,00:11:46,10,07,1, 11.8,1,1, 6.758, 10351.612, 472.558, 52906.669 24/10/10,00:11:46,11,07,1, 11.8,1,1, 6.758, 10351.624, 472.573, 52906.700 24/10/10,00:11:46,12,07,1, 11.8,1,1, 6.758, 10351.647, 472.561, 52906.633 24/10/10,00:11:46,13,07,1, 11.8,1,1, 6.758, 10351.653, 472.578, 52906.622 24/10/10,00:11:46,14,07,1, 11.8,1,1, 6.758, 10351.638, 472.609, 52906.691 24/10/10,00:11:46,15,07,1, 11.8,1,1, 6.758, 10351.677, 472.587, 52906.676 24/10/10,00:11:46,16,07,1, 11.8,1,1, 6.758, 10351.670, 472.609, 52906.751 24/10/10,00:11:46,17,07,1, 11.8,1,1, 6.758, 10351.676, 472.637, 52906.689 24/10/10,00:11:46,18,07,1, 11.8,1,1, 6.758, 10351.698, 472.665, 52906.708 24/10/10,00:11:46,19,07,1, 11.8,1,1, 6.758, 10351.719, 472.671, 52906.697 24/10/10,00:11:47,00,09,1, 11.9,1,1, 6.759, 10351.714, 472.671, 52906.697 24/10/10,00:11:47,01,09,1, 11.9,1,1, 6.759, 10351.739, 472.704, 52906.702 24/10/10,00:11:47,02,09,1, 11.9,1,1, 6.759, 10351.738, 472.709, 52906.678 24/10/10,00:11:47,03,09,1, 11.9,1,1, 6.759, 10351.759, 472.707, 52906.715 24/10/10,00:11:47,04,09,1, 11.9,1,1, 6.759, 10351.782, 472.744, 52906.751 24/10/10,00:11:47,05,09,1, 11.9,1,1, 6.759, 10351.778, 472.755, 52906.792 24/10/10,00:11:47,06,09,1, 11.9,1,1, 6.759, 10351.785, 472.750, 52906.745 24/10/10,00:11:47,07,09,1, 11.9,1,1, 6.759, 10351.812, 472.780, 52906.743 24/10/10,00:11:47,08,09,1, 11.9,1,1, 6.759, 10351.825, 472.795, 52906.747 24/10/10,00:11:47,09,09,1, 11.9,1,1, 6.759, 10351.824, 472.815, 52906.718 24/10/10,00:11:47,10,09,1, 11.9,1,1, 6.759, 10351.843, 472.801, 52906.770 24/10/10,00:11:47,11,09,1, 11.9,1,1, 6.759, 10351.843, 472.828, 52906.712 24/10/10,00:11:47,12,09,1, 11.9,1,1, 6.759, 10351.860, 472.846, 52906.739 24/10/10,00:11:47,13,09,1, 11.9,1,1, 6.759, 10351.881, 472.861, 52906.781 24/10/10,00:11:47,14,09,1, 11.9,1,1, 6.759, 10351.876, 472.873, 52906.841 24/10/10,00:11:47,15,09,1, 11.9,1,1, 6.759, 10351.903, 472.897, 52906.836 24/10/10,00:11:47,16,09,1, 11.9,1,1, 6.759, 10351.921, 472.903, 52906.810 24/10/10,00:11:47,17,09,1, 11.9,1,1, 6.759, 10351.929, 472.913, 52906.849 24/10/10,00:11:47,18,09,1, 11.9,1,1, 6.759, 10351.951, 472.932, 52906.854 24/10/10,00:11:47,19,09,1, 11.9,1,1, 6.759, 10351.954, 472.946, 52906.887 24/10/10,00:11:48,00,08,1, 11.8,1,1, 6.754, 10351.948, 472.946, 52906.887 24/10/10,00:11:48,01,08,1, 11.8,1,1, 6.754, 10351.958, 472.999, 52906.864 24/10/10,00:11:48,02,08,1, 11.8,1,1, 6.754, 10351.957, 472.989, 52906.788 24/10/10,00:11:48,03,08,1, 11.8,1,1, 6.754, 10351.974, 473.004, 52906.900 24/10/10,00:11:48,04,08,1, 11.8,1,1, 6.754, 10352.002, 473.037, 52906.835 24/10/10,00:11:48,05,08,1, 11.8,1,1, 6.754, 10352.004, 473.032, 52906.868 24/10/10,00:11:48,06,08,1, 11.8,1,1, 6.754, 10351.983, 473.059, 52906.957 24/10/10,00:11:48,07,08,1, 11.8,1,1, 6.754, 10351.995, 473.049, 52906.895 24/10/10,00:11:48,08,08,1, 11.8,1,1, 6.754, 10352.014, 473.082, 52906.860 24/10/10,00:11:48,09,08,1, 11.8,1,1, 6.754, 10352.019, 473.097, 52906.936 24/10/10,00:11:48,10,08,1, 11.8,1,1, 6.754, 10352.027, 473.106, 52906.885 24/10/10,00:11:48,11,08,1, 11.8,1,1, 6.754, 10352.039, 473.100, 52906.922 24/10/10,00:11:48,12,08,1, 11.8,1,1, 6.754, 10352.057, 473.136, 52906.956 24/10/10,00:11:48,13,08,1, 11.8,1,1, 6.754, 10352.078, 473.147, 52906.920 24/10/10,00:11:48,14,08,1, 11.8,1,1, 6.754, 10352.038, 473.153, 52906.943 24/10/10,00:11:48,15,08,1, 11.8,1,1, 6.754, 10352.084, 473.189, 52906.954 24/10/10,00:11:48,16,08,1, 11.8,1,1, 6.754, 10352.094, 473.193, 52906.928 24/10/10,00:11:48,17,08,1, 11.8,1,1, 6.754, 10352.094, 473.209, 52906.909 24/10/10,00:11:48,18,08,1, 11.8,1,1, 6.754, 10352.107, 473.224, 52907.007 24/10/10,00:11:48,19,08,1, 11.8,1,1, 6.754, 10352.097, 473.239, 52906.999 24/10/10,00:11:49,00,07,1, 11.9,1,1, 6.757, 10352.089, 473.239, 52906.999 24/10/10,00:11:49,01,07,1, 11.9,1,1, 6.757, 10352.121, 473.262, 52907.055 24/10/10,00:11:49,02,07,1, 11.9,1,1, 6.757, 10352.119, 473.267, 52906.984 24/10/10,00:11:49,03,07,1, 11.9,1,1, 6.757, 10352.133, 473.280, 52906.976 24/10/10,00:11:49,04,07,1, 11.9,1,1, 6.757, 10352.151, 473.286, 52907.024 24/10/10,00:11:49,05,07,1, 11.9,1,1, 6.757, 10352.131, 473.308, 52906.998 24/10/10,00:11:49,06,07,1, 11.9,1,1, 6.757, 10352.100, 473.313, 52906.984 24/10/10,00:11:49,07,07,1, 11.9,1,1, 6.757, 10352.136, 473.338, 52907.050 24/10/10,00:11:49,08,07,1, 11.9,1,1, 6.757, 10352.121, 473.341, 52907.042 24/10/10,00:11:49,09,07,1, 11.9,1,1, 6.757, 10352.125, 473.388, 52907.058 24/10/10,00:11:49,10,07,1, 11.9,1,1, 6.757, 10352.138, 473.375, 52907.080 24/10/10,00:11:49,11,07,1, 11.9,1,1, 6.757, 10352.134, 473.384, 52907.057 24/10/10,00:11:49,12,07,1, 11.9,1,1, 6.757, 10352.105, 473.384, 52907.007 24/10/10,00:11:49,13,07,1, 11.9,1,1, 6.757, 10352.143, 473.402, 52907.084 24/10/10,00:11:49,14,07,1, 11.9,1,1, 6.757, 10352.149, 473.414, 52907.059 24/10/10,00:11:49,15,07,1, 11.9,1,1, 6.757, 10352.132, 473.430, 52907.012 24/10/10,00:11:49,16,07,1, 11.9,1,1, 6.757, 10352.145, 473.437, 52906.998 24/10/10,00:11:49,17,07,1, 11.9,1,1, 6.757, 10352.136, 473.437, 52906.983 24/10/10,00:11:49,18,07,1, 11.9,1,1, 6.757, 10352.122, 473.466, 52907.085 24/10/10,00:11:49,19,07,1, 11.9,1,1, 6.757, 10352.139, 473.468, 52907.099 24/10/10,00:11:50,00,07,1, 11.9,1,1, 6.753, 10352.131, 473.468, 52907.099 24/10/10,00:11:50,01,07,1, 11.9,1,1, 6.753, 10352.126, 473.482, 52907.017 24/10/10,00:11:50,02,07,1, 11.9,1,1, 6.753, 10352.116, 473.524, 52907.137 24/10/10,00:11:50,03,07,1, 11.9,1,1, 6.753, 10352.110, 473.517, 52907.141 24/10/10,00:11:50,04,07,1, 11.9,1,1, 6.753, 10352.100, 473.526, 52907.106 24/10/10,00:11:50,05,07,1, 11.9,1,1, 6.753, 10352.114, 473.545, 52907.135 24/10/10,00:11:50,06,07,1, 11.9,1,1, 6.753, 10352.107, 473.553, 52907.122 24/10/10,00:11:50,07,07,1, 11.9,1,1, 6.753, 10352.105, 473.553, 52907.108 24/10/10,00:11:50,08,07,1, 11.9,1,1, 6.753, 10352.088, 473.557, 52907.159 24/10/10,00:11:50,09,07,1, 11.9,1,1, 6.753, 10352.101, 473.549, 52907.088 24/10/10,00:11:50,10,07,1, 11.9,1,1, 6.753, 10352.084, 473.564, 52907.132 24/10/10,00:11:50,11,07,1, 11.9,1,1, 6.753, 10352.085, 473.568, 52907.138 24/10/10,00:11:50,12,07,1, 11.9,1,1, 6.753, 10352.077, 473.576, 52907.169 24/10/10,00:11:50,13,07,1, 11.9,1,1, 6.753, 10352.064, 473.598, 52907.110 24/10/10,00:11:50,14,07,1, 11.9,1,1, 6.753, 10352.065, 473.586, 52907.170 24/10/10,00:11:50,15,07,1, 11.9,1,1, 6.753, 10352.067, 473.593, 52907.175 24/10/10,00:11:50,16,07,1, 11.9,1,1, 6.753, 10352.036, 473.605, 52907.128 24/10/10,00:11:50,17,07,1, 11.9,1,1, 6.753, 10352.035, 473.617, 52907.133 24/10/10,00:11:50,18,07,1, 11.9,1,1, 6.753, 10352.043, 473.627, 52907.145 24/10/10,00:11:50,19,07,1, 11.9,1,1, 6.753, 10352.067, 473.604, 52907.135 24/10/10,00:11:51,00,08,1, 11.9,1,1, 6.750, 10352.064, 473.604, 52907.135 24/10/10,00:11:51,01,08,1, 11.9,1,1, 6.750, 10352.046, 473.623, 52907.104 24/10/10,00:11:51,02,08,1, 11.9,1,1, 6.750, 10352.034, 473.640, 52907.134 24/10/10,00:11:51,03,08,1, 11.9,1,1, 6.750, 10351.996, 473.610, 52907.149 24/10/10,00:11:51,04,08,1, 11.9,1,1, 6.750, 10352.013, 473.647, 52907.238 24/10/10,00:11:51,05,08,1, 11.9,1,1, 6.750, 10351.994, 473.651, 52907.221 24/10/10,00:11:51,06,08,1, 11.9,1,1, 6.750, 10351.978, 473.654, 52907.221 24/10/10,00:11:51,07,08,1, 11.9,1,1, 6.750, 10351.966, 473.649, 52907.207 24/10/10,00:11:51,08,08,1, 11.9,1,1, 6.750, 10351.985, 473.656, 52907.119 24/10/10,00:11:51,09,08,1, 11.9,1,1, 6.750, 10351.946, 473.677, 52907.241 24/10/10,00:11:51,10,08,1, 11.9,1,1, 6.750, 10351.930, 473.673, 52907.249 24/10/10,00:11:51,11,08,1, 11.9,1,1, 6.750, 10351.925, 473.660, 52907.234 24/10/10,00:11:51,12,08,1, 11.9,1,1, 6.750, 10351.910, 473.676, 52907.125 24/10/10,00:11:51,13,08,1, 11.9,1,1, 6.750, 10351.929, 473.695, 52907.181 24/10/10,00:11:51,14,08,1, 11.9,1,1, 6.750, 10351.923, 473.691, 52907.206 24/10/10,00:11:51,15,08,1, 11.9,1,1, 6.750, 10351.898, 473.702, 52907.229 24/10/10,00:11:51,16,08,1, 11.9,1,1, 6.750, 10351.881, 473.679, 52907.207 24/10/10,00:11:51,17,08,1, 11.9,1,1, 6.750, 10351.882, 473.704, 52907.231 24/10/10,00:11:51,18,08,1, 11.9,1,1, 6.750, 10351.853, 473.691, 52907.252 24/10/10,00:11:51,19,08,1, 11.9,1,1, 6.750, 10351.849, 473.713, 52907.223 24/10/10,00:11:52,00,08,1, 11.9,1,1, 6.754, 10351.847, 473.713, 52907.223 24/10/10,00:11:52,01,08,1, 11.9,1,1, 6.754, 10351.877, 473.706, 52907.155 24/10/10,00:11:52,02,08,1, 11.9,1,1, 6.754, 10351.853, 473.722, 52907.236 24/10/10,00:11:52,03,08,1, 11.9,1,1, 6.754, 10351.853, 473.747, 52907.221 24/10/10,00:11:52,04,08,1, 11.9,1,1, 6.754, 10351.831, 473.729, 52907.222 24/10/10,00:11:52,05,08,1, 11.9,1,1, 6.754, 10351.822, 473.716, 52907.262 24/10/10,00:11:52,06,08,1, 11.9,1,1, 6.754, 10351.804, 473.737, 52907.287 24/10/10,00:11:52,07,08,1, 11.9,1,1, 6.754, 10351.784, 473.741, 52907.264 24/10/10,00:11:52,08,08,1, 11.9,1,1, 6.754, 10351.777, 473.735, 52907.298 24/10/10,00:11:52,09,08,1, 11.9,1,1, 6.754, 10351.780, 473.753, 52907.263 24/10/10,00:11:52,10,08,1, 11.9,1,1, 6.754, 10351.769, 473.747, 52907.246 24/10/10,00:11:52,11,08,1, 11.9,1,1, 6.754, 10351.747, 473.741, 52907.281 24/10/10,00:11:52,12,08,1, 11.9,1,1, 6.754, 10351.750, 473.744, 52907.267 24/10/10,00:11:52,13,08,1, 11.9,1,1, 6.754, 10351.723, 473.756, 52907.296 24/10/10,00:11:52,14,08,1, 11.9,1,1, 6.754, 10351.743, 473.755, 52907.297 24/10/10,00:11:52,15,08,1, 11.9,1,1, 6.754, 10351.713, 473.763, 52907.294 24/10/10,00:11:52,16,08,1, 11.9,1,1, 6.754, 10351.732, 473.756, 52907.324 24/10/10,00:11:52,17,08,1, 11.9,1,1, 6.754, 10351.708, 473.744, 52907.349 24/10/10,00:11:52,18,08,1, 11.9,1,1, 6.754, 10351.694, 473.744, 52907.276 24/10/10,00:11:52,19,08,1, 11.9,1,1, 6.754, 10351.683, 473.757, 52907.296 24/10/10,00:11:53,00,08,1, 11.9,1,1, 6.753, 10351.681, 473.757, 52907.296 24/10/10,00:11:53,01,08,1, 11.9,1,1, 6.753, 10351.681, 473.788, 52907.314 24/10/10,00:11:53,02,08,1, 11.9,1,1, 6.753, 10351.666, 473.767, 52907.274 24/10/10,00:11:53,03,08,1, 11.9,1,1, 6.753, 10351.661, 473.792, 52907.334 24/10/10,00:11:53,04,08,1, 11.9,1,1, 6.753, 10351.673, 473.815, 52907.336 24/10/10,00:11:53,05,08,1, 11.9,1,1, 6.753, 10351.643, 473.819, 52907.274 24/10/10,00:11:53,06,08,1, 11.9,1,1, 6.753, 10351.640, 473.794, 52907.295 24/10/10,00:11:53,07,08,1, 11.9,1,1, 6.753, 10351.620, 473.793, 52907.368 24/10/10,00:11:53,08,08,1, 11.9,1,1, 6.753, 10351.636, 473.816, 52907.306 24/10/10,00:11:53,09,08,1, 11.9,1,1, 6.753, 10351.605, 473.797, 52907.396 24/10/10,00:11:53,10,08,1, 11.9,1,1, 6.753, 10351.605, 473.818, 52907.399 24/10/10,00:11:53,11,08,1, 11.9,1,1, 6.753, 10351.590, 473.837, 52907.406 24/10/10,00:11:53,12,08,1, 11.9,1,1, 6.753, 10351.580, 473.810, 52907.327 24/10/10,00:11:53,13,08,1, 11.9,1,1, 6.753, 10351.586, 473.813, 52907.398 24/10/10,00:11:53,14,08,1, 11.9,1,1, 6.753, 10351.559, 473.812, 52907.401 24/10/10,00:11:53,15,08,1, 11.9,1,1, 6.753, 10351.555, 473.821, 52907.377 24/10/10,00:11:53,16,08,1, 11.9,1,1, 6.753, 10351.557, 473.802, 52907.389 24/10/10,00:11:53,17,08,1, 11.9,1,1, 6.753, 10351.549, 473.823, 52907.444 24/10/10,00:11:53,18,08,1, 11.9,1,1, 6.753, 10351.500, 473.838, 52907.393 24/10/10,00:11:53,19,08,1, 11.9,1,1, 6.753, 10351.519, 473.837, 52907.376 24/10/10,00:11:54,00,09,1, 11.9,1,1, 6.754, 10351.514, 473.837, 52907.376 24/10/10,00:11:54,01,09,1, 11.9,1,1, 6.754, 10351.495, 473.834, 52907.451 24/10/10,00:11:54,02,09,1, 11.9,1,1, 6.754, 10351.511, 473.802, 52907.447 24/10/10,00:11:54,03,09,1, 11.9,1,1, 6.754, 10351.476, 473.837, 52907.431 24/10/10,00:11:54,04,09,1, 11.9,1,1, 6.754, 10351.472, 473.825, 52907.406 24/10/10,00:11:54,05,09,1, 11.9,1,1, 6.754, 10351.445, 473.821, 52907.468 24/10/10,00:11:54,06,09,1, 11.9,1,1, 6.754, 10351.437, 473.844, 52907.385 24/10/10,00:11:54,07,09,1, 11.9,1,1, 6.754, 10351.435, 473.825, 52907.365 24/10/10,00:11:54,08,09,1, 11.9,1,1, 6.754, 10351.416, 473.832, 52907.451 24/10/10,00:11:54,09,09,1, 11.9,1,1, 6.754, 10351.390, 473.832, 52907.390 24/10/10,00:11:54,10,09,1, 11.9,1,1, 6.754, 10351.389, 473.874, 52907.489 24/10/10,00:11:54,11,09,1, 11.9,1,1, 6.754, 10351.381, 473.842, 52907.448 24/10/10,00:11:54,12,09,1, 11.9,1,1, 6.754, 10351.375, 473.860, 52907.493 24/10/10,00:11:54,13,09,1, 11.9,1,1, 6.754, 10351.352, 473.865, 52907.378 24/10/10,00:11:54,14,09,1, 11.9,1,1, 6.754, 10351.351, 473.892, 52907.475 24/10/10,00:11:54,15,09,1, 11.9,1,1, 6.754, 10351.340, 473.846, 52907.388 24/10/10,00:11:54,16,09,1, 11.9,1,1, 6.754, 10351.324, 473.887, 52907.409 24/10/10,00:11:54,17,09,1, 11.9,1,1, 6.754, 10351.322, 473.897, 52907.423 24/10/10,00:11:54,18,09,1, 11.9,1,1, 6.754, 10351.288, 473.879, 52907.487 24/10/10,00:11:54,19,09,1, 11.9,1,1, 6.754, 10351.269, 473.900, 52907.501 24/10/10,00:11:55,00,09,1, 11.9,1,1, 6.755, 10351.263, 473.900, 52907.501 24/10/10,00:11:55,01,09,1, 11.9,1,1, 6.755, 10351.275, 473.888, 52907.463 24/10/10,00:11:55,02,09,1, 11.9,1,1, 6.755, 10351.258, 473.888, 52907.473 24/10/10,00:11:55,03,09,1, 11.9,1,1, 6.755, 10351.258, 473.904, 52907.490 24/10/10,00:11:55,04,09,1, 11.9,1,1, 6.755, 10351.210, 473.886, 52907.469 24/10/10,00:11:55,05,09,1, 11.9,1,1, 6.755, 10351.201, 473.893, 52907.417 24/10/10,00:11:55,06,09,1, 11.9,1,1, 6.755, 10351.188, 473.907, 52907.509 24/10/10,00:11:55,07,09,1, 11.9,1,1, 6.755, 10351.194, 473.908, 52907.504 24/10/10,00:11:55,08,09,1, 11.9,1,1, 6.755, 10351.182, 473.872, 52907.499 24/10/10,00:11:55,09,09,1, 11.9,1,1, 6.755, 10351.186, 473.904, 52907.513 24/10/10,00:11:55,10,09,1, 11.9,1,1, 6.755, 10351.168, 473.909, 52907.462 24/10/10,00:11:55,11,09,1, 11.9,1,1, 6.755, 10351.148, 473.878, 52907.476 24/10/10,00:11:55,12,09,1, 11.9,1,1, 6.755, 10351.147, 473.890, 52907.487 24/10/10,00:11:55,13,09,1, 11.9,1,1, 6.755, 10351.149, 473.910, 52907.508 24/10/10,00:11:55,14,09,1, 11.9,1,1, 6.755, 10351.114, 473.918, 52907.542 24/10/10,00:11:55,15,09,1, 11.9,1,1, 6.755, 10351.117, 473.918, 52907.500 24/10/10,00:11:55,16,09,1, 11.9,1,1, 6.755, 10351.100, 473.909, 52907.541 24/10/10,00:11:55,17,09,1, 11.9,1,1, 6.755, 10351.129, 473.879, 52907.530 24/10/10,00:11:55,18,09,1, 11.9,1,1, 6.755, 10351.091, 473.916, 52907.554 24/10/10,00:11:55,19,09,1, 11.9,1,1, 6.755, 10351.111, 473.892, 52907.593 24/10/10,00:11:56,00,09,1, 11.9,1,1, 6.753, 10351.105, 473.892, 52907.593 24/10/10,00:11:56,01,09,1, 11.9,1,1, 6.753, 10351.071, 473.893, 52907.538 24/10/10,00:11:56,02,09,1, 11.9,1,1, 6.753, 10351.085, 473.908, 52907.562 24/10/10,00:11:56,03,09,1, 11.9,1,1, 6.753, 10351.067, 473.900, 52907.619 24/10/10,00:11:56,04,09,1, 11.9,1,1, 6.753, 10351.065, 473.895, 52907.529 24/10/10,00:11:56,05,09,1, 11.9,1,1, 6.753, 10351.075, 473.892, 52907.537 24/10/10,00:11:56,06,09,1, 11.9,1,1, 6.753, 10351.052, 473.881, 52907.638 24/10/10,00:11:56,07,09,1, 11.9,1,1, 6.753, 10351.061, 473.888, 52907.618 24/10/10,00:11:56,08,09,1, 11.9,1,1, 6.753, 10351.045, 473.885, 52907.509 24/10/10,00:11:56,09,09,1, 11.9,1,1, 6.753, 10351.031, 473.887, 52907.548 24/10/10,00:11:56,10,09,1, 11.9,1,1, 6.753, 10351.030, 473.876, 52907.630 24/10/10,00:11:56,11,09,1, 11.9,1,1, 6.753, 10351.010, 473.895, 52907.566 24/10/10,00:11:56,12,09,1, 11.9,1,1, 6.753, 10351.053, 473.888, 52907.600 24/10/10,00:11:56,13,09,1, 11.9,1,1, 6.753, 10351.022, 473.873, 52907.536 24/10/10,00:11:56,14,09,1, 11.9,1,1, 6.753, 10351.018, 473.851, 52907.595 24/10/10,00:11:56,15,09,1, 11.9,1,1, 6.753, 10351.047, 473.874, 52907.641 24/10/10,00:11:56,16,09,1, 11.9,1,1, 6.753, 10350.994, 473.886, 52907.601 24/10/10,00:11:56,17,09,1, 11.9,1,1, 6.753, 10351.020, 473.859, 52907.528 24/10/10,00:11:56,18,09,1, 11.9,1,1, 6.753, 10351.025, 473.875, 52907.603 24/10/10,00:11:56,19,09,1, 11.9,1,1, 6.753, 10351.020, 473.856, 52907.535 24/10/10,00:11:57,00,08,1, 11.9,1,1, 6.755, 10351.013, 473.856, 52907.535 24/10/10,00:11:57,01,08,1, 11.9,1,1, 6.755, 10351.050, 473.815, 52907.544 24/10/10,00:11:57,02,08,1, 11.9,1,1, 6.755, 10351.034, 473.841, 52907.568 24/10/10,00:11:57,03,08,1, 11.9,1,1, 6.755, 10351.006, 473.842, 52907.617 24/10/10,00:11:57,04,08,1, 11.9,1,1, 6.755, 10351.024, 473.836, 52907.569 24/10/10,00:11:57,05,08,1, 11.9,1,1, 6.755, 10351.012, 473.857, 52907.627 24/10/10,00:11:57,06,08,1, 11.9,1,1, 6.755, 10351.028, 473.844, 52907.582 24/10/10,00:11:57,07,08,1, 11.9,1,1, 6.755, 10351.012, 473.859, 52907.594 24/10/10,00:11:57,08,08,1, 11.9,1,1, 6.755, 10351.027, 473.846, 52907.605 24/10/10,00:11:57,09,08,1, 11.9,1,1, 6.755, 10351.039, 473.852, 52907.591 24/10/10,00:11:57,10,08,1, 11.9,1,1, 6.755, 10351.042, 473.832, 52907.593 24/10/10,00:11:57,11,08,1, 11.9,1,1, 6.755, 10351.013, 473.809, 52907.635 24/10/10,00:11:57,12,08,1, 11.9,1,1, 6.755, 10351.039, 473.845, 52907.638 24/10/10,00:11:57,13,08,1, 11.9,1,1, 6.755, 10351.041, 473.831, 52907.621 24/10/10,00:11:57,14,08,1, 11.9,1,1, 6.755, 10351.045, 473.834, 52907.636 24/10/10,00:11:57,15,08,1, 11.9,1,1, 6.755, 10351.056, 473.821, 52907.620 24/10/10,00:11:57,16,08,1, 11.9,1,1, 6.755, 10351.046, 473.829, 52907.598 24/10/10,00:11:57,17,08,1, 11.9,1,1, 6.755, 10351.061, 473.823, 52907.609 24/10/10,00:11:57,18,08,1, 11.9,1,1, 6.755, 10351.058, 473.795, 52907.641 24/10/10,00:11:57,19,08,1, 11.9,1,1, 6.755, 10351.048, 473.835, 52907.702 24/10/10,00:11:58,00,08,1, 11.9,1,1, 6.755, 10351.046, 473.835, 52907.702 24/10/10,00:11:58,01,08,1, 11.9,1,1, 6.755, 10351.052, 473.817, 52907.677 24/10/10,00:11:58,02,08,1, 11.9,1,1, 6.755, 10351.055, 473.812, 52907.672 24/10/10,00:11:58,03,08,1, 11.9,1,1, 6.755, 10351.040, 473.839, 52907.663 24/10/10,00:11:58,04,08,1, 11.9,1,1, 6.755, 10351.070, 473.816, 52907.690 24/10/10,00:11:58,05,08,1, 11.9,1,1, 6.755, 10351.078, 473.813, 52907.725 24/10/10,00:11:58,06,08,1, 11.9,1,1, 6.755, 10351.097, 473.813, 52907.635 24/10/10,00:11:58,07,08,1, 11.9,1,1, 6.755, 10351.092, 473.799, 52907.612 24/10/10,00:11:58,08,08,1, 11.9,1,1, 6.755, 10351.082, 473.819, 52907.708 24/10/10,00:11:58,09,08,1, 11.9,1,1, 6.755, 10351.096, 473.805, 52907.695 24/10/10,00:11:58,10,08,1, 11.9,1,1, 6.755, 10351.106, 473.799, 52907.685 24/10/10,00:11:58,11,08,1, 11.9,1,1, 6.755, 10351.103, 473.781, 52907.649 24/10/10,00:11:58,12,08,1, 11.9,1,1, 6.755, 10351.098, 473.812, 52907.729 24/10/10,00:11:58,13,08,1, 11.9,1,1, 6.755, 10351.104, 473.791, 52907.736 24/10/10,00:11:58,14,08,1, 11.9,1,1, 6.755, 10351.102, 473.822, 52907.739 24/10/10,00:11:58,15,08,1, 11.9,1,1, 6.755, 10351.116, 473.777, 52907.744 24/10/10,00:11:58,16,08,1, 11.9,1,1, 6.755, 10351.126, 473.806, 52907.736 24/10/10,00:11:58,17,08,1, 11.9,1,1, 6.755, 10351.127, 473.817, 52907.766 24/10/10,00:11:58,18,08,1, 11.9,1,1, 6.755, 10351.140, 473.807, 52907.772 24/10/10,00:11:58,19,08,1, 11.9,1,1, 6.755, 10351.148, 473.787, 52907.662 24/10/10,00:11:59,00,08,1, 11.9,1,1, 6.754, 10351.146, 473.787, 52907.662 24/10/10,00:11:59,01,08,1, 11.9,1,1, 6.754, 10351.124, 473.780, 52907.784 24/10/10,00:11:59,02,08,1, 11.9,1,1, 6.754, 10351.132, 473.780, 52907.775 24/10/10,00:11:59,03,08,1, 11.9,1,1, 6.754, 10351.169, 473.767, 52907.698 24/10/10,00:11:59,04,08,1, 11.9,1,1, 6.754, 10351.162, 473.791, 52907.774 24/10/10,00:11:59,05,08,1, 11.9,1,1, 6.754, 10351.169, 473.761, 52907.732 24/10/10,00:11:59,06,08,1, 11.9,1,1, 6.754, 10351.171, 473.823, 52907.758 24/10/10,00:11:59,07,08,1, 11.9,1,1, 6.754, 10351.204, 473.787, 52907.757 24/10/10,00:11:59,08,08,1, 11.9,1,1, 6.754, 10351.200, 473.809, 52907.749 24/10/10,00:11:59,09,08,1, 11.9,1,1, 6.754, 10351.208, 473.790, 52907.801 24/10/10,00:11:59,10,08,1, 11.9,1,1, 6.754, 10351.211, 473.787, 52907.736 24/10/10,00:11:59,11,08,1, 11.9,1,1, 6.754, 10351.187, 473.797, 52907.848 24/10/10,00:11:59,12,08,1, 11.9,1,1, 6.754, 10351.201, 473.784, 52907.744 24/10/10,00:11:59,13,08,1, 11.9,1,1, 6.754, 10351.230, 473.822, 52907.859 24/10/10,00:11:59,14,08,1, 11.9,1,1, 6.754, 10351.240, 473.819, 52907.856 24/10/10,00:11:59,15,08,1, 11.9,1,1, 6.754, 10351.219, 473.813, 52907.833 24/10/10,00:11:59,16,08,1, 11.9,1,1, 6.754, 10351.220, 473.809, 52907.795 24/10/10,00:11:59,17,08,1, 11.9,1,1, 6.754, 10351.218, 473.799, 52907.775 24/10/10,00:11:59,18,08,1, 11.9,1,1, 6.754, 10351.222, 473.810, 52907.809 24/10/10,00:11:59,19,08,1, 11.9,1,1, 6.754, 10351.234, 473.814, 52907.762 24/10/10,00:12:00,00,08,1, 11.9,1,1, 6.754, 10351.230, 473.814, 52907.762 24/10/10,00:12:00,01,08,1, 11.9,1,1, 6.754, 10351.232, 473.809, 52907.851 24/10/10,00:12:00,02,08,1, 11.9,1,1, 6.754, 10351.224, 473.786, 52907.682 24/10/10,00:12:00,03,08,1, 11.9,1,1, 6.754, 10351.218, 473.748, 52907.605 24/10/10,00:12:00,04,08,1, 11.9,1,1, 6.754, 10351.207, 473.773, 52907.655 24/10/10,00:12:00,05,08,1, 11.9,1,1, 6.754, 10351.233, 473.745, 52907.575 24/10/10,00:12:00,06,08,1, 11.9,1,1, 6.754, 10351.248, 473.764, 52907.614 24/10/10,00:12:00,07,08,1, 11.9,1,1, 6.754, 10351.257, 473.796, 52907.611 24/10/10,00:12:00,08,08,1, 11.9,1,1, 6.754, 10351.235, 473.784, 52907.697 24/10/10,00:12:00,09,08,1, 11.9,1,1, 6.754, 10351.232, 473.750, 52907.679 24/10/10,00:12:00,10,08,1, 11.9,1,1, 6.754, 10351.237, 473.785, 52907.675 24/10/10,00:12:00,11,08,1, 11.9,1,1, 6.754, 10351.259, 473.795, 52907.647 24/10/10,00:12:00,12,08,1, 11.9,1,1, 6.754, 10351.235, 473.799, 52907.658 24/10/10,00:12:00,13,08,1, 11.9,1,1, 6.754, 10351.221, 473.773, 52907.638 24/10/10,00:12:00,14,08,1, 11.9,1,1, 6.754, 10351.243, 473.780, 52907.663 24/10/10,00:12:00,15,08,1, 11.9,1,1, 6.754, 10351.240, 473.786, 52907.703 24/10/10,00:12:00,16,08,1, 11.9,1,1, 6.754, 10351.242, 473.783, 52907.688 24/10/10,00:12:00,17,08,1, 11.9,1,1, 6.754, 10351.225, 473.796, 52907.691 24/10/10,00:12:00,18,08,1, 11.9,1,1, 6.754, 10351.239, 473.805, 52907.675 24/10/10,00:12:00,19,08,1, 11.9,1,1, 6.754, 10351.226, 473.775, 52907.681 24/10/10,00:12:01,00,08,1, 11.8,1,1, 6.754, 10351.222, 473.775, 52907.681 24/10/10,00:12:01,01,08,1, 11.8,1,1, 6.754, 10351.240, 473.763, 52907.651 24/10/10,00:12:01,02,08,1, 11.8,1,1, 6.754, 10351.248, 473.782, 52907.728 24/10/10,00:12:01,03,08,1, 11.8,1,1, 6.754, 10351.234, 473.763, 52907.737 24/10/10,00:12:01,04,08,1, 11.8,1,1, 6.754, 10351.204, 473.793, 52907.772 24/10/10,00:12:01,05,08,1, 11.8,1,1, 6.754, 10351.229, 473.793, 52907.735 24/10/10,00:12:01,06,08,1, 11.8,1,1, 6.754, 10351.208, 473.783, 52907.683 24/10/10,00:12:01,07,08,1, 11.8,1,1, 6.754, 10351.212, 473.799, 52907.719 24/10/10,00:12:01,08,08,1, 11.8,1,1, 6.754, 10351.221, 473.803, 52907.757 24/10/10,00:12:01,09,08,1, 11.8,1,1, 6.754, 10351.203, 473.824, 52907.740 24/10/10,00:12:01,10,08,1, 11.8,1,1, 6.754, 10351.189, 473.803, 52907.788 24/10/10,00:12:01,11,08,1, 11.8,1,1, 6.754, 10351.190, 473.799, 52907.770 24/10/10,00:12:01,12,08,1, 11.8,1,1, 6.754, 10351.210, 473.765, 52907.755 24/10/10,00:12:01,13,08,1, 11.8,1,1, 6.754, 10351.175, 473.776, 52907.812 24/10/10,00:12:01,14,08,1, 11.8,1,1, 6.754, 10351.176, 473.784, 52907.765 24/10/10,00:12:01,15,08,1, 11.8,1,1, 6.754, 10351.172, 473.782, 52907.748 24/10/10,00:12:01,16,08,1, 11.8,1,1, 6.754, 10351.174, 473.790, 52907.779 24/10/10,00:12:01,17,08,1, 11.8,1,1, 6.754, 10351.187, 473.765, 52907.797 24/10/10,00:12:01,18,08,1, 11.8,1,1, 6.754, 10351.145, 473.742, 52907.946 24/10/10,00:12:01,19,08,1, 11.8,1,1, 6.754, 10351.156, 473.777, 52907.833 24/10/10,00:12:02,00,09,1, 11.9,1,1, 6.755, 10351.155, 473.777, 52907.833 24/10/10,00:12:02,01,09,1, 11.9,1,1, 6.755, 10351.092, 473.765, 52907.861 24/10/10,00:12:02,02,09,1, 11.9,1,1, 6.755, 10351.157, 473.746, 52907.785 24/10/10,00:12:02,03,09,1, 11.9,1,1, 6.755, 10351.147, 473.762, 52907.779 24/10/10,00:12:02,04,09,1, 11.9,1,1, 6.755, 10351.117, 473.761, 52907.813 24/10/10,00:12:02,05,09,1, 11.9,1,1, 6.755, 10351.116, 473.753, 52907.786 24/10/10,00:12:02,06,09,1, 11.9,1,1, 6.755, 10351.104, 473.762, 52907.777 24/10/10,00:12:02,07,09,1, 11.9,1,1, 6.755, 10351.126, 473.766, 52907.761 24/10/10,00:12:02,08,09,1, 11.9,1,1, 6.755, 10351.086, 473.769, 52907.814 24/10/10,00:12:02,09,09,1, 11.9,1,1, 6.755, 10351.077, 473.741, 52907.807 24/10/10,00:12:02,10,09,1, 11.9,1,1, 6.755, 10351.088, 473.746, 52907.798 24/10/10,00:12:02,11,09,1, 11.9,1,1, 6.755, 10351.072, 473.746, 52907.830 24/10/10,00:12:02,12,09,1, 11.9,1,1, 6.755, 10351.068, 473.732, 52907.826 24/10/10,00:12:02,13,09,1, 11.9,1,1, 6.755, 10351.054, 473.703, 52907.805 24/10/10,00:12:02,14,09,1, 11.9,1,1, 6.755, 10351.052, 473.726, 52907.835 24/10/10,00:12:02,15,09,1, 11.9,1,1, 6.755, 10351.052, 473.710, 52907.809 24/10/10,00:12:02,16,09,1, 11.9,1,1, 6.755, 10351.057, 473.709, 52907.805 24/10/10,00:12:02,17,09,1, 11.9,1,1, 6.755, 10351.023, 473.687, 52907.817 24/10/10,00:12:02,18,09,1, 11.9,1,1, 6.755, 10351.022, 473.695, 52907.815 24/10/10,00:12:02,19,09,1, 11.9,1,1, 6.755, 10351.037, 473.685, 52907.856 24/10/10,00:12:03,00,08,1, 12.0,1,1, 6.752, 10351.030, 473.685, 52907.856 24/10/10,00:12:03,01,08,1, 12.0,1,1, 6.752, 10351.018, 473.670, 52907.823 24/10/10,00:12:03,02,08,1, 12.0,1,1, 6.752, 10350.989, 473.671, 52907.854 24/10/10,00:12:03,03,08,1, 12.0,1,1, 6.752, 10350.981, 473.650, 52907.815 24/10/10,00:12:03,04,08,1, 12.0,1,1, 6.752, 10350.973, 473.627, 52907.832 24/10/10,00:12:03,05,08,1, 12.0,1,1, 6.752, 10350.956, 473.651, 52907.832 24/10/10,00:12:03,06,08,1, 12.0,1,1, 6.752, 10350.957, 473.654, 52907.815 24/10/10,00:12:03,07,08,1, 12.0,1,1, 6.752, 10350.938, 473.651, 52907.829 24/10/10,00:12:03,08,08,1, 12.0,1,1, 6.752, 10350.919, 473.618, 52907.885 24/10/10,00:12:03,09,08,1, 12.0,1,1, 6.752, 10350.901, 473.599, 52907.780 24/10/10,00:12:03,10,08,1, 12.0,1,1, 6.752, 10350.919, 473.614, 52907.836 24/10/10,00:12:03,11,08,1, 12.0,1,1, 6.752, 10350.913, 473.598, 52907.845 24/10/10,00:12:03,12,08,1, 12.0,1,1, 6.752, 10350.895, 473.565, 52907.827 24/10/10,00:12:03,13,08,1, 12.0,1,1, 6.752, 10350.889, 473.599, 52907.815 24/10/10,00:12:03,14,08,1, 12.0,1,1, 6.752, 10350.875, 473.593, 52907.855 24/10/10,00:12:03,15,08,1, 12.0,1,1, 6.752, 10350.852, 473.593, 52907.839 24/10/10,00:12:03,16,08,1, 12.0,1,1, 6.752, 10350.859, 473.555, 52907.860 24/10/10,00:12:03,17,08,1, 12.0,1,1, 6.752, 10350.826, 473.568, 52907.849 24/10/10,00:12:03,18,08,1, 12.0,1,1, 6.752, 10350.832, 473.557, 52907.880 24/10/10,00:12:03,19,08,1, 12.0,1,1, 6.752, 10350.827, 473.562, 52907.896 24/10/10,00:12:04,00,08,1, 12.0,1,1, 6.756, 10350.821, 473.562, 52907.896 24/10/10,00:12:04,01,08,1, 12.0,1,1, 6.756, 10350.805, 473.567, 52907.870 24/10/10,00:12:04,02,08,1, 12.0,1,1, 6.756, 10350.783, 473.530, 52907.891 24/10/10,00:12:04,03,08,1, 12.0,1,1, 6.756, 10350.765, 473.532, 52907.882 24/10/10,00:12:04,04,08,1, 12.0,1,1, 6.756, 10350.737, 473.532, 52907.931 24/10/10,00:12:04,05,08,1, 12.0,1,1, 6.756, 10350.744, 473.551, 52907.931 24/10/10,00:12:04,06,08,1, 12.0,1,1, 6.756, 10350.690, 473.546, 52907.797 24/10/10,00:12:04,07,08,1, 12.0,1,1, 6.756, 10350.737, 473.538, 52907.905 24/10/10,00:12:04,08,08,1, 12.0,1,1, 6.756, 10350.671, 473.516, 52907.844 24/10/10,00:12:04,09,08,1, 12.0,1,1, 6.756, 10350.683, 473.499, 52907.860 24/10/10,00:12:04,10,08,1, 12.0,1,1, 6.756, 10350.664, 473.521, 52907.874 24/10/10,00:12:04,11,08,1, 12.0,1,1, 6.756, 10350.661, 473.521, 52907.840 24/10/10,00:12:04,12,08,1, 12.0,1,1, 6.756, 10350.645, 473.512, 52907.908 24/10/10,00:12:04,13,08,1, 12.0,1,1, 6.756, 10350.614, 473.510, 52907.947 24/10/10,00:12:04,14,08,1, 12.0,1,1, 6.756, 10350.621, 473.505, 52907.947 24/10/10,00:12:04,15,08,1, 12.0,1,1, 6.756, 10350.586, 473.498, 52907.906 24/10/10,00:12:04,16,08,1, 12.0,1,1, 6.756, 10350.570, 473.497, 52907.908 24/10/10,00:12:04,17,08,1, 12.0,1,1, 6.756, 10350.561, 473.503, 52907.942 24/10/10,00:12:04,18,08,1, 12.0,1,1, 6.756, 10350.575, 473.497, 52907.928 24/10/10,00:12:04,19,08,1, 12.0,1,1, 6.756, 10350.527, 473.479, 52907.959 24/10/10,00:12:05,00,08,1, 11.8,1,1, 6.756, 10350.521, 473.479, 52907.959 24/10/10,00:12:05,01,08,1, 11.8,1,1, 6.756, 10350.502, 473.474, 52907.912 24/10/10,00:12:05,02,08,1, 11.8,1,1, 6.756, 10350.487, 473.501, 52907.981 24/10/10,00:12:05,03,08,1, 11.8,1,1, 6.756, 10350.447, 473.462, 52907.925 24/10/10,00:12:05,04,08,1, 11.8,1,1, 6.756, 10350.452, 473.477, 52908.034 24/10/10,00:12:05,05,08,1, 11.8,1,1, 6.756, 10350.434, 473.480, 52907.980 24/10/10,00:12:05,06,08,1, 11.8,1,1, 6.756, 10350.408, 473.486, 52907.934 24/10/10,00:12:05,07,08,1, 11.8,1,1, 6.756, 10350.391, 473.461, 52907.995 24/10/10,00:12:05,08,08,1, 11.8,1,1, 6.756, 10350.399, 473.471, 52908.002 24/10/10,00:12:05,09,08,1, 11.8,1,1, 6.756, 10350.404, 473.470, 52908.033 24/10/10,00:12:05,10,08,1, 11.8,1,1, 6.756, 10350.356, 473.469, 52907.995 24/10/10,00:12:05,11,08,1, 11.8,1,1, 6.756, 10350.376, 473.467, 52908.022 24/10/10,00:12:05,12,08,1, 11.8,1,1, 6.756, 10350.327, 473.455, 52908.021 24/10/10,00:12:05,13,08,1, 11.8,1,1, 6.756, 10350.315, 473.433, 52907.985 24/10/10,00:12:05,14,08,1, 11.8,1,1, 6.756, 10350.304, 473.457, 52908.095 24/10/10,00:12:05,15,08,1, 11.8,1,1, 6.756, 10350.291, 473.449, 52907.948 24/10/10,00:12:05,16,08,1, 11.8,1,1, 6.756, 10350.264, 473.440, 52907.986 24/10/10,00:12:05,17,08,1, 11.8,1,1, 6.756, 10350.218, 473.440, 52908.073 24/10/10,00:12:05,18,08,1, 11.8,1,1, 6.756, 10350.193, 473.452, 52908.066 24/10/10,00:12:05,19,08,1, 11.8,1,1, 6.756, 10350.210, 473.431, 52908.098 24/10/10,00:12:06,00,08,1, 11.9,1,1, 6.757, 10350.204, 473.431, 52908.098 24/10/10,00:12:06,01,08,1, 11.9,1,1, 6.757, 10350.168, 473.429, 52907.999 24/10/10,00:12:06,02,08,1, 11.9,1,1, 6.757, 10350.118, 473.422, 52908.077 24/10/10,00:12:06,03,08,1, 11.9,1,1, 6.757, 10350.112, 473.437, 52908.029 24/10/10,00:12:06,04,08,1, 11.9,1,1, 6.757, 10350.115, 473.447, 52908.053 24/10/10,00:12:06,05,08,1, 11.9,1,1, 6.757, 10350.086, 473.422, 52908.094 24/10/10,00:12:06,06,08,1, 11.9,1,1, 6.757, 10350.065, 473.436, 52908.062 24/10/10,00:12:06,07,08,1, 11.9,1,1, 6.757, 10350.057, 473.441, 52908.140 24/10/10,00:12:06,08,08,1, 11.9,1,1, 6.757, 10350.042, 473.422, 52908.119 24/10/10,00:12:06,09,08,1, 11.9,1,1, 6.757, 10350.020, 473.422, 52908.094 24/10/10,00:12:06,10,08,1, 11.9,1,1, 6.757, 10349.955, 473.438, 52908.074 24/10/10,00:12:06,11,08,1, 11.9,1,1, 6.757, 10349.987, 473.430, 52908.105 24/10/10,00:12:06,12,08,1, 11.9,1,1, 6.757, 10349.972, 473.436, 52908.060 24/10/10,00:12:06,13,08,1, 11.9,1,1, 6.757, 10349.938, 473.418, 52908.293 24/10/10,00:12:06,14,08,1, 11.9,1,1, 6.757, 10349.941, 473.404, 52908.069 24/10/10,00:12:06,15,08,1, 11.9,1,1, 6.757, 10349.914, 473.434, 52908.048 24/10/10,00:12:06,16,08,1, 11.9,1,1, 6.757, 10349.890, 473.417, 52908.079 24/10/10,00:12:06,17,08,1, 11.9,1,1, 6.757, 10349.864, 473.411, 52908.113 24/10/10,00:12:06,18,08,1, 11.9,1,1, 6.757, 10349.846, 473.420, 52908.157 24/10/10,00:12:06,19,08,1, 11.9,1,1, 6.757, 10349.849, 473.401, 52908.150 24/10/10,00:12:07,00,08,1, 11.9,1,1, 6.756, 10349.845, 473.401, 52908.150 24/10/10,00:12:07,01,08,1, 11.9,1,1, 6.756, 10349.813, 473.410, 52908.170 24/10/10,00:12:07,02,08,1, 11.9,1,1, 6.756, 10349.791, 473.418, 52908.204 24/10/10,00:12:07,03,08,1, 11.9,1,1, 6.756, 10349.759, 473.382, 52908.124 24/10/10,00:12:07,04,08,1, 11.9,1,1, 6.756, 10349.719, 473.386, 52908.108 24/10/10,00:12:07,05,08,1, 11.9,1,1, 6.756, 10349.752, 473.396, 52908.151 24/10/10,00:12:07,06,08,1, 11.9,1,1, 6.756, 10349.726, 473.393, 52908.128 24/10/10,00:12:07,07,08,1, 11.9,1,1, 6.756, 10349.688, 473.390, 52908.142 24/10/10,00:12:07,08,08,1, 11.9,1,1, 6.756, 10349.684, 473.406, 52908.138 24/10/10,00:12:07,09,08,1, 11.9,1,1, 6.756, 10349.641, 473.421, 52908.215 24/10/10,00:12:07,10,08,1, 11.9,1,1, 6.756, 10349.664, 473.390, 52908.143 24/10/10,00:12:07,11,08,1, 11.9,1,1, 6.756, 10349.623, 473.398, 52908.196 24/10/10,00:12:07,12,08,1, 11.9,1,1, 6.756, 10349.620, 473.375, 52908.141 24/10/10,00:12:07,13,08,1, 11.9,1,1, 6.756, 10349.568, 473.384, 52908.188 24/10/10,00:12:07,14,08,1, 11.9,1,1, 6.756, 10349.576, 473.412, 52908.194 24/10/10,00:12:07,15,08,1, 11.9,1,1, 6.756, 10349.582, 473.405, 52908.202 24/10/10,00:12:07,16,08,1, 11.9,1,1, 6.756, 10349.545, 473.412, 52908.172 24/10/10,00:12:07,17,08,1, 11.9,1,1, 6.756, 10349.529, 473.395, 52908.318 24/10/10,00:12:07,18,08,1, 11.9,1,1, 6.756, 10349.501, 473.392, 52908.325 24/10/10,00:12:07,19,08,1, 11.9,1,1, 6.756, 10349.519, 473.386, 52908.197 24/10/10,00:12:08,00,08,1, 12.0,1,1, 6.754, 10349.511, 473.386, 52908.197 24/10/10,00:12:08,01,08,1, 12.0,1,1, 6.754, 10349.454, 473.389, 52908.289 24/10/10,00:12:08,02,08,1, 12.0,1,1, 6.754, 10349.450, 473.404, 52908.278 24/10/10,00:12:08,03,08,1, 12.0,1,1, 6.754, 10349.429, 473.387, 52908.344 24/10/10,00:12:08,04,08,1, 12.0,1,1, 6.754, 10349.432, 473.384, 52908.281 24/10/10,00:12:08,05,08,1, 12.0,1,1, 6.754, 10349.400, 473.400, 52908.287 24/10/10,00:12:08,06,08,1, 12.0,1,1, 6.754, 10349.360, 473.407, 52908.271 24/10/10,00:12:08,07,08,1, 12.0,1,1, 6.754, 10349.357, 473.378, 52908.250 24/10/10,00:12:08,08,08,1, 12.0,1,1, 6.754, 10349.374, 473.381, 52908.256 24/10/10,00:12:08,09,08,1, 12.0,1,1, 6.754, 10349.341, 473.400, 52908.349 24/10/10,00:12:08,10,08,1, 12.0,1,1, 6.754, 10349.296, 473.412, 52908.320 24/10/10,00:12:08,11,08,1, 12.0,1,1, 6.754, 10349.304, 473.390, 52908.393 24/10/10,00:12:08,12,08,1, 12.0,1,1, 6.754, 10349.299, 473.406, 52908.339 24/10/10,00:12:08,13,08,1, 12.0,1,1, 6.754, 10349.295, 473.426, 52908.317 24/10/10,00:12:08,14,08,1, 12.0,1,1, 6.754, 10349.251, 473.420, 52908.335 24/10/10,00:12:08,15,08,1, 12.0,1,1, 6.754, 10349.262, 473.406, 52908.343 24/10/10,00:12:08,16,08,1, 12.0,1,1, 6.754, 10349.234, 473.375, 52908.306 24/10/10,00:12:08,17,08,1, 12.0,1,1, 6.754, 10349.242, 473.374, 52908.361 24/10/10,00:12:08,18,08,1, 12.0,1,1, 6.754, 10349.225, 473.397, 52908.346 24/10/10,00:12:08,19,08,1, 12.0,1,1, 6.754, 10349.215, 473.422, 52908.353 24/10/10,00:12:09,00,08,1, 11.8,1,1, 6.757, 10349.211, 473.422, 52908.353 24/10/10,00:12:09,01,08,1, 11.8,1,1, 6.757, 10349.191, 473.412, 52908.377 24/10/10,00:12:09,02,08,1, 11.8,1,1, 6.757, 10349.153, 473.398, 52908.380 24/10/10,00:12:09,03,08,1, 11.8,1,1, 6.757, 10349.171, 473.412, 52908.378 24/10/10,00:12:09,04,08,1, 11.8,1,1, 6.757, 10349.163, 473.417, 52908.384 24/10/10,00:12:09,05,08,1, 11.8,1,1, 6.757, 10349.141, 473.425, 52908.369 24/10/10,00:12:09,06,08,1, 11.8,1,1, 6.757, 10349.126, 473.419, 52908.403 24/10/10,00:12:09,07,08,1, 11.8,1,1, 6.757, 10349.124, 473.412, 52908.413 24/10/10,00:12:09,08,08,1, 11.8,1,1, 6.757, 10349.131, 473.437, 52908.424 24/10/10,00:12:09,09,08,1, 11.8,1,1, 6.757, 10349.110, 473.419, 52908.423 24/10/10,00:12:09,10,08,1, 11.8,1,1, 6.757, 10349.103, 473.433, 52908.449 24/10/10,00:12:09,11,08,1, 11.8,1,1, 6.757, 10349.116, 473.461, 52908.453 24/10/10,00:12:09,12,08,1, 11.8,1,1, 6.757, 10349.109, 473.429, 52908.478 24/10/10,00:12:09,13,08,1, 11.8,1,1, 6.757, 10349.071, 473.446, 52908.448 24/10/10,00:12:09,14,08,1, 11.8,1,1, 6.757, 10349.077, 473.460, 52908.482 24/10/10,00:12:09,15,08,1, 11.8,1,1, 6.757, 10349.056, 473.472, 52908.484 24/10/10,00:12:09,16,08,1, 11.8,1,1, 6.757, 10349.050, 473.482, 52908.514 24/10/10,00:12:09,17,08,1, 11.8,1,1, 6.757, 10349.047, 473.491, 52908.493 24/10/10,00:12:09,18,08,1, 11.8,1,1, 6.757, 10349.039, 473.496, 52908.501 24/10/10,00:12:09,19,08,1, 11.8,1,1, 6.757, 10349.021, 473.517, 52908.522 24/10/10,00:12:10,00,07,1, 11.9,1,1, 6.755, 10349.019, 473.517, 52908.522 24/10/10,00:12:10,01,07,1, 11.9,1,1, 6.755, 10349.014, 473.509, 52908.580 24/10/10,00:12:10,02,07,1, 11.9,1,1, 6.755, 10349.030, 473.541, 52908.577 24/10/10,00:12:10,03,07,1, 11.9,1,1, 6.755, 10349.032, 473.545, 52908.545 24/10/10,00:12:10,04,07,1, 11.9,1,1, 6.755, 10348.984, 473.560, 52908.593 24/10/10,00:12:10,05,07,1, 11.9,1,1, 6.755, 10349.006, 473.569, 52908.578 24/10/10,00:12:10,06,07,1, 11.9,1,1, 6.755, 10348.998, 473.586, 52908.576 24/10/10,00:12:10,07,07,1, 11.9,1,1, 6.755, 10348.989, 473.587, 52908.605 24/10/10,00:12:10,08,07,1, 11.9,1,1, 6.755, 10348.987, 473.620, 52908.622 24/10/10,00:12:10,09,07,1, 11.9,1,1, 6.755, 10348.972, 473.625, 52908.586 24/10/10,00:12:10,10,07,1, 11.9,1,1, 6.755, 10348.956, 473.629, 52908.638 24/10/10,00:12:10,11,07,1, 11.9,1,1, 6.755, 10348.973, 473.655, 52908.644 24/10/10,00:12:10,12,07,1, 11.9,1,1, 6.755, 10348.939, 473.691, 52908.672 24/10/10,00:12:10,13,07,1, 11.9,1,1, 6.755, 10348.947, 473.690, 52908.675 24/10/10,00:12:10,14,07,1, 11.9,1,1, 6.755, 10348.949, 473.692, 52908.631 24/10/10,00:12:10,15,07,1, 11.9,1,1, 6.755, 10348.948, 473.733, 52908.700 24/10/10,00:12:10,16,07,1, 11.9,1,1, 6.755, 10348.931, 473.766, 52908.708 24/10/10,00:12:10,17,07,1, 11.9,1,1, 6.755, 10348.924, 473.744, 52908.698 24/10/10,00:12:10,18,07,1, 11.9,1,1, 6.755, 10348.923, 473.786, 52908.746 24/10/10,00:12:10,19,07,1, 11.9,1,1, 6.755, 10348.907, 473.804, 52908.770 24/10/10,00:12:11,00,07,1, 11.9,1,1, 6.754, 10348.902, 473.804, 52908.770 24/10/10,00:12:11,01,07,1, 11.9,1,1, 6.754, 10348.929, 473.839, 52908.775 24/10/10,00:12:11,02,07,1, 11.9,1,1, 6.754, 10348.901, 473.853, 52908.785 24/10/10,00:12:11,03,07,1, 11.9,1,1, 6.754, 10348.899, 473.862, 52908.777 24/10/10,00:12:11,04,07,1, 11.9,1,1, 6.754, 10348.897, 473.889, 52908.773 24/10/10,00:12:11,05,07,1, 11.9,1,1, 6.754, 10348.897, 473.931, 52908.824 24/10/10,00:12:11,06,07,1, 11.9,1,1, 6.754, 10348.887, 473.943, 52908.826 24/10/10,00:12:11,07,07,1, 11.9,1,1, 6.754, 10348.873, 473.938, 52908.841 24/10/10,00:12:11,08,07,1, 11.9,1,1, 6.754, 10348.860, 473.999, 52908.857 24/10/10,00:12:11,09,07,1, 11.9,1,1, 6.754, 10348.860, 473.994, 52908.841 24/10/10,00:12:11,10,07,1, 11.9,1,1, 6.754, 10348.861, 474.008, 52908.856 24/10/10,00:12:11,11,07,1, 11.9,1,1, 6.754, 10348.849, 474.064, 52908.871 24/10/10,00:12:11,12,07,1, 11.9,1,1, 6.754, 10348.854, 474.064, 52908.885 24/10/10,00:12:11,13,07,1, 11.9,1,1, 6.754, 10348.862, 474.078, 52908.939 24/10/10,00:12:11,14,07,1, 11.9,1,1, 6.754, 10348.850, 474.122, 52908.923 24/10/10,00:12:11,15,07,1, 11.9,1,1, 6.754, 10348.840, 474.121, 52908.938 24/10/10,00:12:11,16,07,1, 11.9,1,1, 6.754, 10348.826, 474.135, 52908.938 24/10/10,00:12:11,17,07,1, 11.9,1,1, 6.754, 10348.822, 474.172, 52908.955 24/10/10,00:12:11,18,07,1, 11.9,1,1, 6.754, 10348.825, 474.175, 52909.002 24/10/10,00:12:11,19,07,1, 11.9,1,1, 6.754, 10348.809, 474.214, 52908.964 24/10/10,00:12:12,00,07,1, 11.8,1,1, 6.752, 10348.802, 474.214, 52908.964 24/10/10,00:12:12,01,07,1, 11.8,1,1, 6.752, 10348.801, 474.273, 52909.000 24/10/10,00:12:12,02,07,1, 11.8,1,1, 6.752, 10348.790, 474.297, 52909.045 24/10/10,00:12:12,03,07,1, 11.8,1,1, 6.752, 10348.777, 474.297, 52909.027 24/10/10,00:12:12,04,07,1, 11.8,1,1, 6.752, 10348.757, 474.312, 52908.995 24/10/10,00:12:12,05,07,1, 11.8,1,1, 6.752, 10348.754, 474.349, 52909.091 24/10/10,00:12:12,06,07,1, 11.8,1,1, 6.752, 10348.757, 474.345, 52909.084 24/10/10,00:12:12,07,07,1, 11.8,1,1, 6.752, 10348.732, 474.381, 52909.090 24/10/10,00:12:12,08,07,1, 11.8,1,1, 6.752, 10348.731, 474.399, 52909.045 24/10/10,00:12:12,09,07,1, 11.8,1,1, 6.752, 10348.723, 474.418, 52909.089 24/10/10,00:12:12,10,07,1, 11.8,1,1, 6.752, 10348.720, 474.440, 52909.039 24/10/10,00:12:12,11,07,1, 11.8,1,1, 6.752, 10348.712, 474.450, 52909.095 24/10/10,00:12:12,12,07,1, 11.8,1,1, 6.752, 10348.738, 474.497, 52909.137 24/10/10,00:12:12,13,07,1, 11.8,1,1, 6.752, 10348.703, 474.509, 52909.154 24/10/10,00:12:12,14,07,1, 11.8,1,1, 6.752, 10348.722, 474.519, 52909.114 24/10/10,00:12:12,15,07,1, 11.8,1,1, 6.752, 10348.699, 474.579, 52909.105 24/10/10,00:12:12,16,07,1, 11.8,1,1, 6.752, 10348.687, 474.583, 52909.115 24/10/10,00:12:12,17,07,1, 11.8,1,1, 6.752, 10348.701, 474.618, 52909.144 24/10/10,00:12:12,18,07,1, 11.8,1,1, 6.752, 10348.674, 474.635, 52909.186 24/10/10,00:12:12,19,07,1, 11.8,1,1, 6.752, 10348.672, 474.654, 52909.286 24/10/10,00:12:13,00,07,1, 11.9,1,1, 6.760, 10348.668, 474.654, 52909.286 24/10/10,00:12:13,01,07,1, 11.9,1,1, 6.760, 10348.652, 474.701, 52909.248 24/10/10,00:12:13,02,07,1, 11.9,1,1, 6.760, 10348.667, 474.738, 52909.250 24/10/10,00:12:13,03,07,1, 11.9,1,1, 6.760, 10348.658, 474.760, 52909.255 24/10/10,00:12:13,04,07,1, 11.9,1,1, 6.760, 10348.649, 474.764, 52909.286 24/10/10,00:12:13,05,07,1, 11.9,1,1, 6.760, 10348.656, 474.792, 52909.314 24/10/10,00:12:13,06,07,1, 11.9,1,1, 6.760, 10348.644, 474.826, 52909.287 24/10/10,00:12:13,07,07,1, 11.9,1,1, 6.760, 10348.651, 474.855, 52909.315 24/10/10,00:12:13,08,07,1, 11.9,1,1, 6.760, 10348.625, 474.875, 52909.336 24/10/10,00:12:13,09,07,1, 11.9,1,1, 6.760, 10348.609, 474.911, 52909.277 24/10/10,00:12:13,10,07,1, 11.9,1,1, 6.760, 10348.620, 474.942, 52909.360 24/10/10,00:12:13,11,07,1, 11.9,1,1, 6.760, 10348.612, 474.961, 52909.376 24/10/10,00:12:13,12,07,1, 11.9,1,1, 6.760, 10348.630, 474.987, 52909.390 24/10/10,00:12:13,13,07,1, 11.9,1,1, 6.760, 10348.590, 475.010, 52909.378 24/10/10,00:12:13,14,07,1, 11.9,1,1, 6.760, 10348.596, 475.064, 52909.405 24/10/10,00:12:13,15,07,1, 11.9,1,1, 6.760, 10348.575, 475.078, 52909.429 24/10/10,00:12:13,16,07,1, 11.9,1,1, 6.760, 10348.558, 475.090, 52909.357 24/10/10,00:12:13,17,07,1, 11.9,1,1, 6.760, 10348.548, 475.119, 52909.450 24/10/10,00:12:13,18,07,1, 11.9,1,1, 6.760, 10348.550, 475.143, 52909.368 24/10/10,00:12:13,19,07,1, 11.9,1,1, 6.760, 10348.523, 475.182, 52909.454 24/10/10,00:12:14,00,07,1, 11.9,1,1, 6.754, 10348.518, 475.182, 52909.454 24/10/10,00:12:14,01,07,1, 11.9,1,1, 6.754, 10348.506, 475.229, 52909.415 24/10/10,00:12:14,02,07,1, 11.9,1,1, 6.754, 10348.534, 475.223, 52909.413 24/10/10,00:12:14,03,07,1, 11.9,1,1, 6.754, 10348.503, 475.267, 52909.459 24/10/10,00:12:14,04,07,1, 11.9,1,1, 6.754, 10348.496, 475.310, 52909.496 24/10/10,00:12:14,05,07,1, 11.9,1,1, 6.754, 10348.470, 475.338, 52909.513 24/10/10,00:12:14,06,07,1, 11.9,1,1, 6.754, 10348.471, 475.353, 52909.478 24/10/10,00:12:14,07,07,1, 11.9,1,1, 6.754, 10348.476, 475.351, 52909.477 24/10/10,00:12:14,08,07,1, 11.9,1,1, 6.754, 10348.454, 475.415, 52909.513 24/10/10,00:12:14,09,07,1, 11.9,1,1, 6.754, 10348.471, 475.433, 52909.489 24/10/10,00:12:14,10,07,1, 11.9,1,1, 6.754, 10348.418, 475.441, 52909.481 24/10/10,00:12:14,11,07,1, 11.9,1,1, 6.754, 10348.431, 475.460, 52909.507 24/10/10,00:12:14,12,07,1, 11.9,1,1, 6.754, 10348.432, 475.503, 52909.580 24/10/10,00:12:14,13,07,1, 11.9,1,1, 6.754, 10348.425, 475.535, 52909.507 24/10/10,00:12:14,14,07,1, 11.9,1,1, 6.754, 10348.400, 475.570, 52909.561 24/10/10,00:12:14,15,07,1, 11.9,1,1, 6.754, 10348.382, 475.595, 52909.635 24/10/10,00:12:14,16,07,1, 11.9,1,1, 6.754, 10348.361, 475.606, 52909.615 24/10/10,00:12:14,17,07,1, 11.9,1,1, 6.754, 10348.397, 475.610, 52909.571 24/10/10,00:12:14,18,07,1, 11.9,1,1, 6.754, 10348.370, 475.634, 52909.609 24/10/10,00:12:14,19,07,1, 11.9,1,1, 6.754, 10348.311, 475.663, 52909.599 24/10/10,00:12:15,00,06,1, 11.8,1,1, 6.756, 10348.309, 475.663, 52909.599 24/10/10,00:12:15,01,06,1, 11.8,1,1, 6.756, 10348.318, 475.692, 52909.585 24/10/10,00:12:15,02,06,1, 11.8,1,1, 6.756, 10348.310, 475.702, 52909.581 24/10/10,00:12:15,03,06,1, 11.8,1,1, 6.756, 10348.283, 475.732, 52909.641 24/10/10,00:12:15,04,06,1, 11.8,1,1, 6.756, 10348.287, 475.736, 52909.591 24/10/10,00:12:15,05,06,1, 11.8,1,1, 6.756, 10348.271, 475.776, 52909.659 24/10/10,00:12:15,06,06,1, 11.8,1,1, 6.756, 10348.253, 475.798, 52909.690 24/10/10,00:12:15,07,06,1, 11.8,1,1, 6.756, 10348.238, 475.797, 52909.620 24/10/10,00:12:15,08,06,1, 11.8,1,1, 6.756, 10348.220, 475.818, 52909.676 24/10/10,00:12:15,09,06,1, 11.8,1,1, 6.756, 10348.204, 475.820, 52909.658 24/10/10,00:12:15,10,06,1, 11.8,1,1, 6.756, 10348.224, 475.851, 52909.609 24/10/10,00:12:15,11,06,1, 11.8,1,1, 6.756, 10348.197, 475.859, 52909.611 24/10/10,00:12:15,12,06,1, 11.8,1,1, 6.756, 10348.187, 475.869, 52909.659 24/10/10,00:12:15,13,06,1, 11.8,1,1, 6.756, 10348.159, 475.887, 52909.687 24/10/10,00:12:15,14,06,1, 11.8,1,1, 6.756, 10348.119, 475.930, 52909.647 24/10/10,00:12:15,15,06,1, 11.8,1,1, 6.756, 10348.143, 475.898, 52909.677 24/10/10,00:12:15,16,06,1, 11.8,1,1, 6.756, 10348.140, 475.895, 52909.708 24/10/10,00:12:15,17,06,1, 11.8,1,1, 6.756, 10348.124, 475.936, 52909.818 24/10/10,00:12:15,18,06,1, 11.8,1,1, 6.756, 10348.093, 475.935, 52909.583 24/10/10,00:12:15,19,06,1, 11.8,1,1, 6.756, 10348.081, 475.935, 52909.632 24/10/10,00:12:16,00,07,1, 11.9,1,1, 6.757, 10348.076, 475.935, 52909.632 24/10/10,00:12:16,01,07,1, 11.9,1,1, 6.757, 10348.053, 475.981, 52909.704 24/10/10,00:12:16,02,07,1, 11.9,1,1, 6.757, 10348.059, 475.956, 52909.674 24/10/10,00:12:16,03,07,1, 11.9,1,1, 6.757, 10348.032, 475.986, 52909.690 24/10/10,00:12:16,04,07,1, 11.9,1,1, 6.757, 10348.040, 475.978, 52909.698 24/10/10,00:12:16,05,07,1, 11.9,1,1, 6.757, 10348.041, 475.997, 52909.714 24/10/10,00:12:16,06,07,1, 11.9,1,1, 6.757, 10347.997, 476.012, 52909.717 24/10/10,00:12:16,07,07,1, 11.9,1,1, 6.757, 10348.008, 475.999, 52909.725 24/10/10,00:12:16,08,07,1, 11.9,1,1, 6.757, 10347.977, 476.029, 52909.740 24/10/10,00:12:16,09,07,1, 11.9,1,1, 6.757, 10347.964, 476.018, 52909.747 24/10/10,00:12:16,10,07,1, 11.9,1,1, 6.757, 10347.943, 476.031, 52909.747 24/10/10,00:12:16,11,07,1, 11.9,1,1, 6.757, 10347.909, 476.028, 52909.768 24/10/10,00:12:16,12,07,1, 11.9,1,1, 6.757, 10347.924, 476.034, 52909.774 24/10/10,00:12:16,13,07,1, 11.9,1,1, 6.757, 10347.899, 476.030, 52909.775 24/10/10,00:12:16,14,07,1, 11.9,1,1, 6.757, 10347.875, 476.050, 52909.732 24/10/10,00:12:16,15,07,1, 11.9,1,1, 6.757, 10347.886, 476.022, 52909.749 24/10/10,00:12:16,16,07,1, 11.9,1,1, 6.757, 10347.868, 476.012, 52909.766 24/10/10,00:12:16,17,07,1, 11.9,1,1, 6.757, 10347.871, 476.024, 52909.764 24/10/10,00:12:16,18,07,1, 11.9,1,1, 6.757, 10347.861, 476.023, 52909.702 24/10/10,00:12:16,19,07,1, 11.9,1,1, 6.757, 10347.818, 476.008, 52909.708 24/10/10,00:12:17,00,07,1, 11.9,1,1, 6.751, 10347.817, 476.008, 52909.708 24/10/10,00:12:17,01,07,1, 11.9,1,1, 6.751, 10347.818, 475.997, 52909.697 24/10/10,00:12:17,02,07,1, 11.9,1,1, 6.751, 10347.814, 476.004, 52909.673 24/10/10,00:12:17,03,07,1, 11.9,1,1, 6.751, 10347.815, 476.025, 52909.682 24/10/10,00:12:17,04,07,1, 11.9,1,1, 6.751, 10347.803, 476.016, 52909.721 24/10/10,00:12:17,05,07,1, 11.9,1,1, 6.751, 10347.759, 475.989, 52909.705 24/10/10,00:12:17,06,07,1, 11.9,1,1, 6.751, 10347.764, 476.004, 52909.718 24/10/10,00:12:17,07,07,1, 11.9,1,1, 6.751, 10347.747, 475.999, 52909.652 24/10/10,00:12:17,08,07,1, 11.9,1,1, 6.751, 10347.743, 475.975, 52909.738 24/10/10,00:12:17,09,07,1, 11.9,1,1, 6.751, 10347.745, 475.959, 52909.645 24/10/10,00:12:17,10,07,1, 11.9,1,1, 6.751, 10347.714, 475.973, 52909.715 24/10/10,00:12:17,11,07,1, 11.9,1,1, 6.751, 10347.712, 475.950, 52909.672 24/10/10,00:12:17,12,07,1, 11.9,1,1, 6.751, 10347.694, 475.929, 52909.653 24/10/10,00:12:17,13,07,1, 11.9,1,1, 6.751, 10347.657, 475.939, 52909.739 24/10/10,00:12:17,14,07,1, 11.9,1,1, 6.751, 10347.666, 475.901, 52909.660 24/10/10,00:12:17,15,07,1, 11.9,1,1, 6.751, 10347.643, 475.894, 52909.644 24/10/10,00:12:17,16,07,1, 11.9,1,1, 6.751, 10347.658, 475.902, 52909.711 24/10/10,00:12:17,17,07,1, 11.9,1,1, 6.751, 10347.626, 475.882, 52909.717 24/10/10,00:12:17,18,07,1, 11.9,1,1, 6.751, 10347.616, 475.866, 52909.682 24/10/10,00:12:17,19,07,1, 11.9,1,1, 6.751, 10347.601, 475.861, 52909.698 24/10/10,00:12:18,00,09,1, 11.9,1,1, 6.752, 10347.600, 475.861, 52909.698 24/10/10,00:12:18,01,09,1, 11.9,1,1, 6.752, 10347.571, 475.840, 52909.699 24/10/10,00:12:18,02,09,1, 11.9,1,1, 6.752, 10347.571, 475.817, 52909.676 24/10/10,00:12:18,03,09,1, 11.9,1,1, 6.752, 10347.561, 475.812, 52909.642 24/10/10,00:12:18,04,09,1, 11.9,1,1, 6.752, 10347.523, 475.803, 52909.675 24/10/10,00:12:18,05,09,1, 11.9,1,1, 6.752, 10347.527, 475.773, 52909.664 24/10/10,00:12:18,06,09,1, 11.9,1,1, 6.752, 10347.521, 475.757, 52909.665 24/10/10,00:12:18,07,09,1, 11.9,1,1, 6.752, 10347.512, 475.740, 52909.713 24/10/10,00:12:18,08,09,1, 11.9,1,1, 6.752, 10347.530, 475.730, 52909.616 24/10/10,00:12:18,09,09,1, 11.9,1,1, 6.752, 10347.502, 475.684, 52909.682 24/10/10,00:12:18,10,09,1, 11.9,1,1, 6.752, 10347.488, 475.685, 52909.657 24/10/10,00:12:18,11,09,1, 11.9,1,1, 6.752, 10347.472, 475.679, 52909.583 24/10/10,00:12:18,12,09,1, 11.9,1,1, 6.752, 10347.463, 475.663, 52909.637 24/10/10,00:12:18,13,09,1, 11.9,1,1, 6.752, 10347.472, 475.623, 52909.551 24/10/10,00:12:18,14,09,1, 11.9,1,1, 6.752, 10347.467, 475.620, 52909.552 24/10/10,00:12:18,15,09,1, 11.9,1,1, 6.752, 10347.447, 475.615, 52909.556 24/10/10,00:12:18,16,09,1, 11.9,1,1, 6.752, 10347.450, 475.576, 52909.554 24/10/10,00:12:18,17,09,1, 11.9,1,1, 6.752, 10347.447, 475.575, 52909.575 24/10/10,00:12:18,18,09,1, 11.9,1,1, 6.752, 10347.445, 475.552, 52909.617 24/10/10,00:12:18,19,09,1, 11.9,1,1, 6.752, 10347.435, 475.523, 52909.560 24/10/10,00:12:19,00,07,1, 11.9,1,1, 6.756, 10347.433, 475.523, 52909.560 24/10/10,00:12:19,01,07,1, 11.9,1,1, 6.756, 10347.419, 475.500, 52909.554 24/10/10,00:12:19,02,07,1, 11.9,1,1, 6.756, 10347.406, 475.495, 52909.528 24/10/10,00:12:19,03,07,1, 11.9,1,1, 6.756, 10347.381, 475.451, 52909.544 24/10/10,00:12:19,04,07,1, 11.9,1,1, 6.756, 10347.386, 475.425, 52909.502 24/10/10,00:12:19,05,07,1, 11.9,1,1, 6.756, 10347.381, 475.443, 52909.509 24/10/10,00:12:19,06,07,1, 11.9,1,1, 6.756, 10347.391, 475.416, 52909.595 24/10/10,00:12:19,07,07,1, 11.9,1,1, 6.756, 10347.369, 475.390, 52909.610 24/10/10,00:12:19,08,07,1, 11.9,1,1, 6.756, 10347.385, 475.392, 52909.500 24/10/10,00:12:19,09,07,1, 11.9,1,1, 6.756, 10347.370, 475.359, 52909.562 24/10/10,00:12:19,10,07,1, 11.9,1,1, 6.756, 10347.369, 475.331, 52909.503 24/10/10,00:12:19,11,07,1, 11.9,1,1, 6.756, 10347.361, 475.323, 52909.544 24/10/10,00:12:19,12,07,1, 11.9,1,1, 6.756, 10347.367, 475.284, 52909.550 24/10/10,00:12:19,13,07,1, 11.9,1,1, 6.756, 10347.351, 475.293, 52909.531 24/10/10,00:12:19,14,07,1, 11.9,1,1, 6.756, 10347.343, 475.216, 52909.553 24/10/10,00:12:19,15,07,1, 11.9,1,1, 6.756, 10347.362, 475.218, 52909.487 24/10/10,00:12:19,16,07,1, 11.9,1,1, 6.756, 10347.351, 475.227, 52909.550 24/10/10,00:12:19,17,07,1, 11.9,1,1, 6.756, 10347.358, 475.208, 52909.541 24/10/10,00:12:19,18,07,1, 11.9,1,1, 6.756, 10347.360, 475.188, 52909.567 24/10/10,00:12:19,19,07,1, 11.9,1,1, 6.756, 10347.338, 475.149, 52909.521 24/10/10,00:12:20,00,09,1, 11.9,1,1, 6.754, 10347.333, 475.149, 52909.521 24/10/10,00:12:20,01,09,1, 11.9,1,1, 6.754, 10347.335, 475.117, 52909.523 24/10/10,00:12:20,02,09,1, 11.9,1,1, 6.754, 10347.337, 475.087, 52909.544 24/10/10,00:12:20,03,09,1, 11.9,1,1, 6.754, 10347.355, 475.101, 52909.565 24/10/10,00:12:20,04,09,1, 11.9,1,1, 6.754, 10347.368, 475.050, 52909.576 24/10/10,00:12:20,05,09,1, 11.9,1,1, 6.754, 10347.375, 475.051, 52909.499 24/10/10,00:12:20,06,09,1, 11.9,1,1, 6.754, 10347.370, 475.033, 52909.539 24/10/10,00:12:20,07,09,1, 11.9,1,1, 6.754, 10347.360, 475.012, 52909.469 24/10/10,00:12:20,08,09,1, 11.9,1,1, 6.754, 10347.364, 474.982, 52909.480 24/10/10,00:12:20,09,09,1, 11.9,1,1, 6.754, 10347.356, 474.976, 52909.476 24/10/10,00:12:20,10,09,1, 11.9,1,1, 6.754, 10347.390, 474.957, 52909.445 24/10/10,00:12:20,11,09,1, 11.9,1,1, 6.754, 10347.368, 474.940, 52909.540 24/10/10,00:12:20,12,09,1, 11.9,1,1, 6.754, 10347.357, 474.919, 52909.540 24/10/10,00:12:20,13,09,1, 11.9,1,1, 6.754, 10347.369, 474.902, 52909.459 24/10/10,00:12:20,14,09,1, 11.9,1,1, 6.754, 10347.375, 474.895, 52909.468 24/10/10,00:12:20,15,09,1, 11.9,1,1, 6.754, 10347.385, 474.856, 52909.472 24/10/10,00:12:20,16,09,1, 11.9,1,1, 6.754, 10347.376, 474.858, 52909.534 24/10/10,00:12:20,17,09,1, 11.9,1,1, 6.754, 10347.393, 474.843, 52909.498 24/10/10,00:12:20,18,09,1, 11.9,1,1, 6.754, 10347.391, 474.818, 52909.469 24/10/10,00:12:20,19,09,1, 11.9,1,1, 6.754, 10347.392, 474.817, 52909.494 24/10/10,00:12:21,00,09,1, 11.9,1,1, 6.753, 10347.391, 474.817, 52909.494 24/10/10,00:12:21,01,09,1, 11.9,1,1, 6.753, 10347.408, 474.791, 52909.452 24/10/10,00:12:21,02,09,1, 11.9,1,1, 6.753, 10347.384, 474.766, 52909.505 24/10/10,00:12:21,03,09,1, 11.9,1,1, 6.753, 10347.405, 474.721, 52909.485 24/10/10,00:12:21,04,09,1, 11.9,1,1, 6.753, 10347.401, 474.730, 52909.508 24/10/10,00:12:21,05,09,1, 11.9,1,1, 6.753, 10347.412, 474.690, 52909.553 24/10/10,00:12:21,06,09,1, 11.9,1,1, 6.753, 10347.415, 474.701, 52909.550 24/10/10,00:12:21,07,09,1, 11.9,1,1, 6.753, 10347.412, 474.647, 52909.495 24/10/10,00:12:21,08,09,1, 11.9,1,1, 6.753, 10347.415, 474.642, 52909.478 24/10/10,00:12:21,09,09,1, 11.9,1,1, 6.753, 10347.409, 474.652, 52909.594 24/10/10,00:12:21,10,09,1, 11.9,1,1, 6.753, 10347.438, 474.611, 52909.564 24/10/10,00:12:21,11,09,1, 11.9,1,1, 6.753, 10347.427, 474.595, 52909.470 24/10/10,00:12:21,12,09,1, 11.9,1,1, 6.753, 10347.411, 474.583, 52909.545 24/10/10,00:12:21,13,09,1, 11.9,1,1, 6.753, 10347.423, 474.548, 52909.491 24/10/10,00:12:21,14,09,1, 11.9,1,1, 6.753, 10347.441, 474.555, 52909.518 24/10/10,00:12:21,15,09,1, 11.9,1,1, 6.753, 10347.471, 474.540, 52909.502 24/10/10,00:12:21,16,09,1, 11.9,1,1, 6.753, 10347.469, 474.515, 52909.489 24/10/10,00:12:21,17,09,1, 11.9,1,1, 6.753, 10347.466, 474.502, 52909.465 24/10/10,00:12:21,18,09,1, 11.9,1,1, 6.753, 10347.473, 474.510, 52909.550 24/10/10,00:12:21,19,09,1, 11.9,1,1, 6.753, 10347.456, 474.506, 52909.527 24/10/10,00:12:22,00,08,1, 11.9,1,1, 6.756, 10347.450, 474.506, 52909.527 24/10/10,00:12:22,01,08,1, 11.9,1,1, 6.756, 10347.477, 474.453, 52909.539 24/10/10,00:12:22,02,08,1, 11.9,1,1, 6.756, 10347.479, 474.463, 52909.516 24/10/10,00:12:22,03,08,1, 11.9,1,1, 6.756, 10347.502, 474.436, 52909.533 24/10/10,00:12:22,04,08,1, 11.9,1,1, 6.756, 10347.490, 474.419, 52909.516 24/10/10,00:12:22,05,08,1, 11.9,1,1, 6.756, 10347.506, 474.395, 52909.472 24/10/10,00:12:22,06,08,1, 11.9,1,1, 6.756, 10347.493, 474.389, 52909.487 24/10/10,00:12:22,07,08,1, 11.9,1,1, 6.756, 10347.502, 474.363, 52909.512 24/10/10,00:12:22,08,08,1, 11.9,1,1, 6.756, 10347.516, 474.357, 52909.525 24/10/10,00:12:22,09,08,1, 11.9,1,1, 6.756, 10347.510, 474.337, 52909.515 24/10/10,00:12:22,10,08,1, 11.9,1,1, 6.756, 10347.548, 474.320, 52909.481 24/10/10,00:12:22,11,08,1, 11.9,1,1, 6.756, 10347.511, 474.316, 52909.518 24/10/10,00:12:22,12,08,1, 11.9,1,1, 6.756, 10347.543, 474.281, 52909.536 24/10/10,00:12:22,13,08,1, 11.9,1,1, 6.756, 10347.556, 474.273, 52909.525 24/10/10,00:12:22,14,08,1, 11.9,1,1, 6.756, 10347.569, 474.284, 52909.502 24/10/10,00:12:22,15,08,1, 11.9,1,1, 6.756, 10347.543, 474.268, 52909.515 24/10/10,00:12:22,16,08,1, 11.9,1,1, 6.756, 10347.554, 474.253, 52909.583 24/10/10,00:12:22,17,08,1, 11.9,1,1, 6.756, 10347.593, 474.225, 52909.527 24/10/10,00:12:22,18,08,1, 11.9,1,1, 6.756, 10347.569, 474.225, 52909.549 24/10/10,00:12:22,19,08,1, 11.9,1,1, 6.756, 10347.578, 474.186, 52909.493 24/10/10,00:12:23,00,08,1, 11.9,1,1, 6.753, 10347.575, 474.186, 52909.493 24/10/10,00:12:23,01,08,1, 11.9,1,1, 6.753, 10347.572, 474.161, 52909.462 24/10/10,00:12:23,02,08,1, 11.9,1,1, 6.753, 10347.566, 474.186, 52909.549 24/10/10,00:12:23,03,08,1, 11.9,1,1, 6.753, 10347.581, 474.152, 52909.500 24/10/10,00:12:23,04,08,1, 11.9,1,1, 6.753, 10347.574, 474.142, 52909.441 24/10/10,00:12:23,05,08,1, 11.9,1,1, 6.753, 10347.564, 474.151, 52909.557 24/10/10,00:12:23,06,08,1, 11.9,1,1, 6.753, 10347.604, 474.112, 52909.492 24/10/10,00:12:23,07,08,1, 11.9,1,1, 6.753, 10347.608, 474.091, 52909.451 24/10/10,00:12:23,08,08,1, 11.9,1,1, 6.753, 10347.604, 474.101, 52909.532 24/10/10,00:12:23,09,08,1, 11.9,1,1, 6.753, 10347.603, 474.065, 52909.493 24/10/10,00:12:23,10,08,1, 11.9,1,1, 6.753, 10347.601, 474.066, 52909.558 24/10/10,00:12:23,11,08,1, 11.9,1,1, 6.753, 10347.615, 474.078, 52909.568 24/10/10,00:12:23,12,08,1, 11.9,1,1, 6.753, 10347.620, 474.047, 52909.467 24/10/10,00:12:23,13,08,1, 11.9,1,1, 6.753, 10347.618, 474.018, 52909.529 24/10/10,00:12:23,14,08,1, 11.9,1,1, 6.753, 10347.623, 474.013, 52909.504 24/10/10,00:12:23,15,08,1, 11.9,1,1, 6.753, 10347.609, 474.018, 52909.552 24/10/10,00:12:23,16,08,1, 11.9,1,1, 6.753, 10347.620, 473.993, 52909.542 24/10/10,00:12:23,17,08,1, 11.9,1,1, 6.753, 10347.604, 473.970, 52909.540 24/10/10,00:12:23,18,08,1, 11.9,1,1, 6.753, 10347.625, 473.989, 52909.502 24/10/10,00:12:23,19,08,1, 11.9,1,1, 6.753, 10347.613, 473.963, 52909.486 24/10/10,00:12:24,00,08,1, 11.8,1,1, 6.755, 10347.608, 473.963, 52909.486 24/10/10,00:12:24,01,08,1, 11.8,1,1, 6.755, 10347.643, 473.940, 52909.478 24/10/10,00:12:24,02,08,1, 11.8,1,1, 6.755, 10347.641, 473.911, 52909.489 24/10/10,00:12:24,03,08,1, 11.8,1,1, 6.755, 10347.651, 473.914, 52909.560 24/10/10,00:12:24,04,08,1, 11.8,1,1, 6.755, 10347.646, 473.855, 52909.525 24/10/10,00:12:24,05,08,1, 11.8,1,1, 6.755, 10347.640, 473.869, 52909.527 24/10/10,00:12:24,06,08,1, 11.8,1,1, 6.755, 10347.634, 473.882, 52909.581 24/10/10,00:12:24,07,08,1, 11.8,1,1, 6.755, 10347.634, 473.843, 52909.550 24/10/10,00:12:24,08,08,1, 11.8,1,1, 6.755, 10347.634, 473.827, 52909.540 24/10/10,00:12:24,09,08,1, 11.8,1,1, 6.755, 10347.640, 473.829, 52909.529 24/10/10,00:12:24,10,08,1, 11.8,1,1, 6.755, 10347.630, 473.818, 52909.574 24/10/10,00:12:24,11,08,1, 11.8,1,1, 6.755, 10347.654, 473.801, 52909.566 24/10/10,00:12:24,12,08,1, 11.8,1,1, 6.755, 10347.653, 473.813, 52909.633 24/10/10,00:12:24,13,08,1, 11.8,1,1, 6.755, 10347.662, 473.781, 52909.637 24/10/10,00:12:24,14,08,1, 11.8,1,1, 6.755, 10347.679, 473.784, 52909.519 24/10/10,00:12:24,15,08,1, 11.8,1,1, 6.755, 10347.655, 473.773, 52909.558 24/10/10,00:12:24,16,08,1, 11.8,1,1, 6.755, 10347.667, 473.762, 52909.625 24/10/10,00:12:24,17,08,1, 11.8,1,1, 6.755, 10347.658, 473.734, 52909.617 24/10/10,00:12:24,18,08,1, 11.8,1,1, 6.755, 10347.677, 473.730, 52909.558 24/10/10,00:12:24,19,08,1, 11.8,1,1, 6.755, 10347.648, 473.712, 52909.591 24/10/10,00:12:25,00,07,1, 11.9,1,1, 6.754, 10347.642, 473.712, 52909.591 24/10/10,00:12:25,01,07,1, 11.9,1,1, 6.754, 10347.669, 473.687, 52909.589 24/10/10,00:12:25,02,07,1, 11.9,1,1, 6.754, 10347.660, 473.672, 52909.629 24/10/10,00:12:25,03,07,1, 11.9,1,1, 6.754, 10347.648, 473.673, 52909.568 24/10/10,00:12:25,04,07,1, 11.9,1,1, 6.754, 10347.673, 473.656, 52909.455 24/10/10,00:12:25,05,07,1, 11.9,1,1, 6.754, 10347.592, 473.638, 52909.556 24/10/10,00:12:25,06,07,1, 11.9,1,1, 6.754, 10347.656, 473.617, 52909.665 24/10/10,00:12:25,07,07,1, 11.9,1,1, 6.754, 10347.641, 473.611, 52909.566 24/10/10,00:12:25,08,07,1, 11.9,1,1, 6.754, 10347.648, 473.619, 52909.637 24/10/10,00:12:25,09,07,1, 11.9,1,1, 6.754, 10347.656, 473.599, 52909.648 24/10/10,00:12:25,10,07,1, 11.9,1,1, 6.754, 10347.646, 473.590, 52909.641 24/10/10,00:12:25,11,07,1, 11.9,1,1, 6.754, 10347.636, 473.572, 52909.690 24/10/10,00:12:25,12,07,1, 11.9,1,1, 6.754, 10347.629, 473.589, 52909.638 24/10/10,00:12:25,13,07,1, 11.9,1,1, 6.754, 10347.631, 473.566, 52909.672 24/10/10,00:12:25,14,07,1, 11.9,1,1, 6.754, 10347.615, 473.536, 52909.657 24/10/10,00:12:25,15,07,1, 11.9,1,1, 6.754, 10347.626, 473.539, 52909.708 24/10/10,00:12:25,16,07,1, 11.9,1,1, 6.754, 10347.626, 473.518, 52909.658 24/10/10,00:12:25,17,07,1, 11.9,1,1, 6.754, 10347.605, 473.505, 52909.678 24/10/10,00:12:25,18,07,1, 11.9,1,1, 6.754, 10347.616, 473.508, 52909.666 24/10/10,00:12:25,19,07,1, 11.9,1,1, 6.754, 10347.586, 473.505, 52909.738 24/10/10,00:12:26,00,08,1, 11.9,1,1, 6.753, 10347.583, 473.505, 52909.738 24/10/10,00:12:26,01,08,1, 11.9,1,1, 6.753, 10347.591, 473.500, 52909.708 24/10/10,00:12:26,02,08,1, 11.9,1,1, 6.753, 10347.608, 473.483, 52909.659 24/10/10,00:12:26,03,08,1, 11.9,1,1, 6.753, 10347.581, 473.476, 52909.701 24/10/10,00:12:26,04,08,1, 11.9,1,1, 6.753, 10347.594, 473.459, 52909.657 24/10/10,00:12:26,05,08,1, 11.9,1,1, 6.753, 10347.602, 473.446, 52909.712 24/10/10,00:12:26,06,08,1, 11.9,1,1, 6.753, 10347.575, 473.432, 52909.737 24/10/10,00:12:26,07,08,1, 11.9,1,1, 6.753, 10347.570, 473.414, 52909.697 24/10/10,00:12:26,08,08,1, 11.9,1,1, 6.753, 10347.565, 473.433, 52909.654 24/10/10,00:12:26,09,08,1, 11.9,1,1, 6.753, 10347.550, 473.408, 52909.709 24/10/10,00:12:26,10,08,1, 11.9,1,1, 6.753, 10347.558, 473.393, 52909.717 24/10/10,00:12:26,11,08,1, 11.9,1,1, 6.753, 10347.554, 473.399, 52909.716 24/10/10,00:12:26,12,08,1, 11.9,1,1, 6.753, 10347.555, 473.385, 52909.698 24/10/10,00:12:26,13,08,1, 11.9,1,1, 6.753, 10347.567, 473.372, 52909.766 24/10/10,00:12:26,14,08,1, 11.9,1,1, 6.753, 10347.537, 473.356, 52909.705 24/10/10,00:12:26,15,08,1, 11.9,1,1, 6.753, 10347.525, 473.367, 52909.793 24/10/10,00:12:26,16,08,1, 11.9,1,1, 6.753, 10347.532, 473.378, 52909.698 24/10/10,00:12:26,17,08,1, 11.9,1,1, 6.753, 10347.535, 473.346, 52909.696 24/10/10,00:12:26,18,08,1, 11.9,1,1, 6.753, 10347.534, 473.311, 52909.809 24/10/10,00:12:26,19,08,1, 11.9,1,1, 6.753, 10347.518, 473.309, 52909.772 24/10/10,00:12:27,00,09,1, 11.9,1,1, 6.754, 10347.517, 473.309, 52909.772 24/10/10,00:12:27,01,09,1, 11.9,1,1, 6.754, 10347.542, 473.296, 52909.720 24/10/10,00:12:27,02,09,1, 11.9,1,1, 6.754, 10347.520, 473.286, 52909.750 24/10/10,00:12:27,03,09,1, 11.9,1,1, 6.754, 10347.503, 473.268, 52909.771 24/10/10,00:12:27,04,09,1, 11.9,1,1, 6.754, 10347.513, 473.263, 52909.781 24/10/10,00:12:27,05,09,1, 11.9,1,1, 6.754, 10347.498, 473.222, 52909.769 24/10/10,00:12:27,06,09,1, 11.9,1,1, 6.754, 10347.500, 473.240, 52909.782 24/10/10,00:12:27,07,09,1, 11.9,1,1, 6.754, 10347.523, 473.218, 52909.812 24/10/10,00:12:27,08,09,1, 11.9,1,1, 6.754, 10347.473, 473.235, 52909.789 24/10/10,00:12:27,09,09,1, 11.9,1,1, 6.754, 10347.496, 473.207, 52909.781 24/10/10,00:12:27,10,09,1, 11.9,1,1, 6.754, 10347.521, 473.202, 52909.762 24/10/10,00:12:27,11,09,1, 11.9,1,1, 6.754, 10347.486, 473.184, 52909.787 24/10/10,00:12:27,12,09,1, 11.9,1,1, 6.754, 10347.474, 473.192, 52909.789 24/10/10,00:12:27,13,09,1, 11.9,1,1, 6.754, 10347.460, 473.170, 52909.767 24/10/10,00:12:27,14,09,1, 11.9,1,1, 6.754, 10347.455, 473.179, 52909.849 24/10/10,00:12:27,15,09,1, 11.9,1,1, 6.754, 10347.456, 473.158, 52909.770 24/10/10,00:12:27,16,09,1, 11.9,1,1, 6.754, 10347.462, 473.140, 52909.872 24/10/10,00:12:27,17,09,1, 11.9,1,1, 6.754, 10347.449, 473.154, 52910.021 24/10/10,00:12:27,18,09,1, 11.9,1,1, 6.754, 10347.475, 473.134, 52909.800 24/10/10,00:12:27,19,09,1, 11.9,1,1, 6.754, 10347.476, 473.076, 52909.682 24/10/10,00:12:28,00,08,1, 11.9,1,1, 6.754, 10347.475, 473.076, 52909.682 24/10/10,00:12:28,01,08,1, 11.9,1,1, 6.754, 10347.445, 473.062, 52909.809 24/10/10,00:12:28,02,08,1, 11.9,1,1, 6.754, 10347.425, 473.061, 52909.815 24/10/10,00:12:28,03,08,1, 11.9,1,1, 6.754, 10347.409, 473.076, 52909.738 24/10/10,00:12:28,04,08,1, 11.9,1,1, 6.754, 10347.432, 473.048, 52909.835 24/10/10,00:12:28,05,08,1, 11.9,1,1, 6.754, 10347.427, 473.019, 52909.864 24/10/10,00:12:28,06,08,1, 11.9,1,1, 6.754, 10347.414, 473.021, 52909.859 24/10/10,00:12:28,07,08,1, 11.9,1,1, 6.754, 10347.416, 473.006, 52909.818 24/10/10,00:12:28,08,08,1, 11.9,1,1, 6.754, 10347.402, 472.979, 52909.790 24/10/10,00:12:28,09,08,1, 11.9,1,1, 6.754, 10347.401, 472.968, 52909.803 24/10/10,00:12:28,10,08,1, 11.9,1,1, 6.754, 10347.397, 472.960, 52909.840 24/10/10,00:12:28,11,08,1, 11.9,1,1, 6.754, 10347.387, 472.959, 52909.774 24/10/10,00:12:28,12,08,1, 11.9,1,1, 6.754, 10347.385, 472.935, 52909.837 24/10/10,00:12:28,13,08,1, 11.9,1,1, 6.754, 10347.346, 472.937, 52909.801 24/10/10,00:12:28,14,08,1, 11.9,1,1, 6.754, 10347.373, 472.901, 52909.792 24/10/10,00:12:28,15,08,1, 11.9,1,1, 6.754, 10347.359, 472.904, 52909.783 24/10/10,00:12:28,16,08,1, 11.9,1,1, 6.754, 10347.344, 472.876, 52909.855 24/10/10,00:12:28,17,08,1, 11.9,1,1, 6.754, 10347.359, 472.838, 52909.843 24/10/10,00:12:28,18,08,1, 11.9,1,1, 6.754, 10347.347, 472.822, 52909.784 24/10/10,00:12:28,19,08,1, 11.9,1,1, 6.754, 10347.333, 472.836, 52909.806 24/10/10,00:12:29,00,08,1, 11.9,1,1, 6.753, 10347.333, 472.836, 52909.806 24/10/10,00:12:29,01,08,1, 11.9,1,1, 6.753, 10347.334, 472.817, 52909.822 24/10/10,00:12:29,02,08,1, 11.9,1,1, 6.753, 10347.320, 472.786, 52909.787 24/10/10,00:12:29,03,08,1, 11.9,1,1, 6.753, 10347.321, 472.799, 52909.797 24/10/10,00:12:29,04,08,1, 11.9,1,1, 6.753, 10347.355, 472.778, 52909.851 24/10/10,00:12:29,05,08,1, 11.9,1,1, 6.753, 10347.312, 472.758, 52909.823 24/10/10,00:12:29,06,08,1, 11.9,1,1, 6.753, 10347.321, 472.730, 52909.772 24/10/10,00:12:29,07,08,1, 11.9,1,1, 6.753, 10347.333, 472.717, 52909.804 24/10/10,00:12:29,08,08,1, 11.9,1,1, 6.753, 10347.325, 472.723, 52909.811 24/10/10,00:12:29,09,08,1, 11.9,1,1, 6.753, 10347.314, 472.719, 52909.854 24/10/10,00:12:29,10,08,1, 11.9,1,1, 6.753, 10347.296, 472.694, 52909.809 24/10/10,00:12:29,11,08,1, 11.9,1,1, 6.753, 10347.302, 472.677, 52909.755 24/10/10,00:12:29,12,08,1, 11.9,1,1, 6.753, 10347.320, 472.662, 52909.849 24/10/10,00:12:29,13,08,1, 11.9,1,1, 6.753, 10347.311, 472.643, 52909.850 24/10/10,00:12:29,14,08,1, 11.9,1,1, 6.753, 10347.318, 472.643, 52909.772 24/10/10,00:12:29,15,08,1, 11.9,1,1, 6.753, 10347.313, 472.626, 52909.834 24/10/10,00:12:29,16,08,1, 11.9,1,1, 6.753, 10347.304, 472.646, 52909.783 24/10/10,00:12:29,17,08,1, 11.9,1,1, 6.753, 10347.309, 472.600, 52909.800 24/10/10,00:12:29,18,08,1, 11.9,1,1, 6.753, 10347.314, 472.589, 52909.865 24/10/10,00:12:29,19,08,1, 11.9,1,1, 6.753, 10347.317, 472.580, 52909.870 24/10/10,00:12:30,00,08,1, 11.9,1,1, 6.753, 10347.316, 472.580, 52909.870 24/10/10,00:12:30,01,08,1, 11.9,1,1, 6.753, 10347.335, 472.581, 52909.854 24/10/10,00:12:30,02,08,1, 11.9,1,1, 6.753, 10347.342, 472.527, 52909.759 24/10/10,00:12:30,03,08,1, 11.9,1,1, 6.753, 10347.317, 472.540, 52909.824 24/10/10,00:12:30,04,08,1, 11.9,1,1, 6.753, 10347.353, 472.534, 52909.812 24/10/10,00:12:30,05,08,1, 11.9,1,1, 6.753, 10347.347, 472.504, 52909.801 24/10/10,00:12:30,06,08,1, 11.9,1,1, 6.753, 10347.342, 472.489, 52909.843 24/10/10,00:12:30,07,08,1, 11.9,1,1, 6.753, 10347.334, 472.509, 52909.889 24/10/10,00:12:30,08,08,1, 11.9,1,1, 6.753, 10347.335, 472.459, 52909.799 24/10/10,00:12:30,09,08,1, 11.9,1,1, 6.753, 10347.348, 472.455, 52909.806 24/10/10,00:12:30,10,08,1, 11.9,1,1, 6.753, 10347.364, 472.438, 52909.849 24/10/10,00:12:30,11,08,1, 11.9,1,1, 6.753, 10347.355, 472.436, 52909.873 24/10/10,00:12:30,12,08,1, 11.9,1,1, 6.753, 10347.345, 472.428, 52909.790 24/10/10,00:12:30,13,08,1, 11.9,1,1, 6.753, 10347.347, 472.432, 52909.916 24/10/10,00:12:30,14,08,1, 11.9,1,1, 6.753, 10347.401, 472.401, 52909.825 24/10/10,00:12:30,15,08,1, 11.9,1,1, 6.753, 10347.392, 472.403, 52909.833 24/10/10,00:12:30,16,08,1, 11.9,1,1, 6.753, 10347.365, 472.356, 52909.859 24/10/10,00:12:30,17,08,1, 11.9,1,1, 6.753, 10347.397, 472.377, 52909.884 24/10/10,00:12:30,18,08,1, 11.9,1,1, 6.753, 10347.399, 472.362, 52909.872 24/10/10,00:12:30,19,08,1, 11.9,1,1, 6.753, 10347.397, 472.369, 52909.914 24/10/10,00:12:31,00,08,1, 11.9,1,1, 6.754, 10347.391, 472.369, 52909.914 24/10/10,00:12:31,01,08,1, 11.9,1,1, 6.754, 10347.439, 472.338, 52909.872 24/10/10,00:12:31,02,08,1, 11.9,1,1, 6.754, 10347.412, 472.312, 52909.831 24/10/10,00:12:31,03,08,1, 11.9,1,1, 6.754, 10347.436, 472.293, 52909.893 24/10/10,00:12:31,04,08,1, 11.9,1,1, 6.754, 10347.437, 472.287, 52909.890 24/10/10,00:12:31,05,08,1, 11.9,1,1, 6.754, 10347.422, 472.279, 52909.873 24/10/10,00:12:31,06,08,1, 11.9,1,1, 6.754, 10347.452, 472.273, 52909.902 24/10/10,00:12:31,07,08,1, 11.9,1,1, 6.754, 10347.439, 472.272, 52909.944 24/10/10,00:12:31,08,08,1, 11.9,1,1, 6.754, 10347.452, 472.282, 52909.946 24/10/10,00:12:31,09,08,1, 11.9,1,1, 6.754, 10347.491, 472.270, 52909.952 24/10/10,00:12:31,10,08,1, 11.9,1,1, 6.754, 10347.485, 472.265, 52909.949 24/10/10,00:12:31,11,08,1, 11.9,1,1, 6.754, 10347.492, 472.239, 52909.875 24/10/10,00:12:31,12,08,1, 11.9,1,1, 6.754, 10347.496, 472.217, 52909.914 24/10/10,00:12:31,13,08,1, 11.9,1,1, 6.754, 10347.494, 472.225, 52909.949 24/10/10,00:12:31,14,08,1, 11.9,1,1, 6.754, 10347.473, 472.218, 52909.858 24/10/10,00:12:31,15,08,1, 11.9,1,1, 6.754, 10347.513, 472.213, 52909.885 24/10/10,00:12:31,16,08,1, 11.9,1,1, 6.754, 10347.498, 472.193, 52909.922 24/10/10,00:12:31,17,08,1, 11.9,1,1, 6.754, 10347.503, 472.188, 52909.893 24/10/10,00:12:31,18,08,1, 11.9,1,1, 6.754, 10347.520, 472.198, 52909.959 24/10/10,00:12:31,19,08,1, 11.9,1,1, 6.754, 10347.525, 472.162, 52909.911 24/10/10,00:12:32,00,08,1, 11.9,1,1, 6.752, 10347.517, 472.162, 52909.911 24/10/10,00:12:32,01,08,1, 11.9,1,1, 6.752, 10347.552, 472.159, 52909.918 24/10/10,00:12:32,02,08,1, 11.9,1,1, 6.752, 10347.531, 472.136, 52909.943 24/10/10,00:12:32,03,08,1, 11.9,1,1, 6.752, 10347.552, 472.131, 52909.960 24/10/10,00:12:32,04,08,1, 11.9,1,1, 6.752, 10347.589, 472.137, 52909.946 24/10/10,00:12:32,05,08,1, 11.9,1,1, 6.752, 10347.565, 472.131, 52909.973 24/10/10,00:12:32,06,08,1, 11.9,1,1, 6.752, 10347.574, 472.124, 52910.042 24/10/10,00:12:32,07,08,1, 11.9,1,1, 6.752, 10347.572, 472.116, 52910.007 24/10/10,00:12:32,08,08,1, 11.9,1,1, 6.752, 10347.587, 472.134, 52910.033 24/10/10,00:12:32,09,08,1, 11.9,1,1, 6.752, 10347.584, 472.128, 52909.979 24/10/10,00:12:32,10,08,1, 11.9,1,1, 6.752, 10347.612, 472.097, 52909.984 24/10/10,00:12:32,11,08,1, 11.9,1,1, 6.752, 10347.598, 472.100, 52909.989 24/10/10,00:12:32,12,08,1, 11.9,1,1, 6.752, 10347.595, 472.089, 52909.909 24/10/10,00:12:32,13,08,1, 11.9,1,1, 6.752, 10347.607, 472.103, 52910.086 24/10/10,00:12:32,14,08,1, 11.9,1,1, 6.752, 10347.604, 472.063, 52909.950 24/10/10,00:12:32,15,08,1, 11.9,1,1, 6.752, 10347.596, 472.075, 52909.969 24/10/10,00:12:32,16,08,1, 11.9,1,1, 6.752, 10347.644, 472.070, 52910.041 24/10/10,00:12:32,17,08,1, 11.9,1,1, 6.752, 10347.594, 472.073, 52910.057 24/10/10,00:12:32,18,08,1, 11.9,1,1, 6.752, 10347.622, 472.070, 52910.061 24/10/10,00:12:32,19,08,1, 11.9,1,1, 6.752, 10347.630, 472.023, 52910.077 24/10/10,00:12:33,00,08,1, 11.8,1,1, 6.754, 10347.625, 472.023, 52910.077 24/10/10,00:12:33,01,08,1, 11.8,1,1, 6.754, 10347.613, 472.038, 52910.048 24/10/10,00:12:33,02,08,1, 11.8,1,1, 6.754, 10347.603, 472.038, 52910.001 24/10/10,00:12:33,03,08,1, 11.8,1,1, 6.754, 10347.603, 472.017, 52910.052 24/10/10,00:12:33,04,08,1, 11.8,1,1, 6.754, 10347.632, 472.027, 52910.066 24/10/10,00:12:33,05,08,1, 11.8,1,1, 6.754, 10347.611, 472.026, 52910.086 24/10/10,00:12:33,06,08,1, 11.8,1,1, 6.754, 10347.628, 471.997, 52909.980 24/10/10,00:12:33,07,08,1, 11.8,1,1, 6.754, 10347.631, 472.001, 52910.114 24/10/10,00:12:33,08,08,1, 11.8,1,1, 6.754, 10347.621, 472.007, 52910.044 24/10/10,00:12:33,09,08,1, 11.8,1,1, 6.754, 10347.608, 472.001, 52910.048 24/10/10,00:12:33,10,08,1, 11.8,1,1, 6.754, 10347.605, 471.984, 52910.071 24/10/10,00:12:33,11,08,1, 11.8,1,1, 6.754, 10347.605, 471.969, 52910.115 24/10/10,00:12:33,12,08,1, 11.8,1,1, 6.754, 10347.619, 471.964, 52910.051 24/10/10,00:12:33,13,08,1, 11.8,1,1, 6.754, 10347.604, 471.985, 52910.039 24/10/10,00:12:33,14,08,1, 11.8,1,1, 6.754, 10347.617, 472.004, 52910.118 24/10/10,00:12:33,15,08,1, 11.8,1,1, 6.754, 10347.611, 471.990, 52910.127 24/10/10,00:12:33,16,08,1, 11.8,1,1, 6.754, 10347.632, 471.980, 52910.078 24/10/10,00:12:33,17,08,1, 11.8,1,1, 6.754, 10347.612, 471.968, 52910.103 24/10/10,00:12:33,18,08,1, 11.8,1,1, 6.754, 10347.606, 471.974, 52910.094 24/10/10,00:12:33,19,08,1, 11.8,1,1, 6.754, 10347.613, 471.964, 52910.117 24/10/10,00:12:34,00,08,1, 11.9,1,1, 6.758, 10347.608, 471.964, 52910.117 24/10/10,00:12:34,01,08,1, 11.9,1,1, 6.758, 10347.597, 471.996, 52910.118 24/10/10,00:12:34,02,08,1, 11.9,1,1, 6.758, 10347.609, 471.963, 52910.119 24/10/10,00:12:34,03,08,1, 11.9,1,1, 6.758, 10347.601, 471.974, 52910.142 24/10/10,00:12:34,04,08,1, 11.9,1,1, 6.758, 10347.584, 471.973, 52910.177 24/10/10,00:12:34,05,08,1, 11.9,1,1, 6.758, 10347.591, 471.955, 52910.131 24/10/10,00:12:34,06,08,1, 11.9,1,1, 6.758, 10347.576, 471.957, 52910.120 24/10/10,00:12:34,07,08,1, 11.9,1,1, 6.758, 10347.581, 471.939, 52910.142 24/10/10,00:12:34,08,08,1, 11.9,1,1, 6.758, 10347.568, 471.956, 52910.140 24/10/10,00:12:34,09,08,1, 11.9,1,1, 6.758, 10347.559, 471.957, 52910.149 24/10/10,00:12:34,10,08,1, 11.9,1,1, 6.758, 10347.590, 471.944, 52910.130 24/10/10,00:12:34,11,08,1, 11.9,1,1, 6.758, 10347.547, 471.979, 52910.205 24/10/10,00:12:34,12,08,1, 11.9,1,1, 6.758, 10347.574, 471.963, 52910.158 24/10/10,00:12:34,13,08,1, 11.9,1,1, 6.758, 10347.566, 471.959, 52910.177 24/10/10,00:12:34,14,08,1, 11.9,1,1, 6.758, 10347.542, 471.953, 52910.180 24/10/10,00:12:34,15,08,1, 11.9,1,1, 6.758, 10347.555, 471.957, 52910.180 24/10/10,00:12:34,16,08,1, 11.9,1,1, 6.758, 10347.560, 471.931, 52910.036 24/10/10,00:12:34,17,08,1, 11.9,1,1, 6.758, 10347.568, 471.966, 52910.119 24/10/10,00:12:34,18,08,1, 11.9,1,1, 6.758, 10347.520, 471.963, 52910.206 24/10/10,00:12:34,19,08,1, 11.9,1,1, 6.758, 10347.513, 471.966, 52910.312 24/10/10,00:12:35,00,08,1, 11.8,1,1, 6.755, 10347.508, 471.966, 52910.312 24/10/10,00:12:35,01,08,1, 11.8,1,1, 6.755, 10347.519, 471.941, 52909.995 24/10/10,00:12:35,02,08,1, 11.8,1,1, 6.755, 10347.511, 471.985, 52910.199 24/10/10,00:12:35,03,08,1, 11.8,1,1, 6.755, 10347.505, 471.936, 52910.159 24/10/10,00:12:35,04,08,1, 11.8,1,1, 6.755, 10347.505, 471.962, 52910.188 24/10/10,00:12:35,05,08,1, 11.8,1,1, 6.755, 10347.511, 471.961, 52910.186 24/10/10,00:12:35,06,08,1, 11.8,1,1, 6.755, 10347.522, 471.967, 52910.192 24/10/10,00:12:35,07,08,1, 11.8,1,1, 6.755, 10347.498, 471.977, 52910.267 24/10/10,00:12:35,08,08,1, 11.8,1,1, 6.755, 10347.466, 471.969, 52910.202 24/10/10,00:12:35,09,08,1, 11.8,1,1, 6.755, 10347.502, 471.983, 52910.196 24/10/10,00:12:35,10,08,1, 11.8,1,1, 6.755, 10347.471, 471.983, 52910.202 24/10/10,00:12:35,11,08,1, 11.8,1,1, 6.755, 10347.417, 471.957, 52910.268 24/10/10,00:12:35,12,08,1, 11.8,1,1, 6.755, 10347.472, 471.971, 52910.228 24/10/10,00:12:35,13,08,1, 11.8,1,1, 6.755, 10347.436, 471.991, 52910.257 24/10/10,00:12:35,14,08,1, 11.8,1,1, 6.755, 10347.455, 471.979, 52910.287 24/10/10,00:12:35,15,08,1, 11.8,1,1, 6.755, 10347.403, 471.991, 52910.265 24/10/10,00:12:35,16,08,1, 11.8,1,1, 6.755, 10347.414, 471.998, 52910.306 24/10/10,00:12:35,17,08,1, 11.8,1,1, 6.755, 10347.420, 471.993, 52910.304 24/10/10,00:12:35,18,08,1, 11.8,1,1, 6.755, 10347.411, 471.987, 52910.307 24/10/10,00:12:35,19,08,1, 11.8,1,1, 6.755, 10347.369, 471.997, 52910.299 24/10/10,00:12:36,00,08,1, 11.9,1,1, 6.759, 10347.366, 471.997, 52910.299 24/10/10,00:12:36,01,08,1, 11.9,1,1, 6.759, 10347.385, 472.026, 52910.351 24/10/10,00:12:36,02,08,1, 11.9,1,1, 6.759, 10347.386, 471.981, 52910.309 24/10/10,00:12:36,03,08,1, 11.9,1,1, 6.759, 10347.379, 471.975, 52910.342 24/10/10,00:12:36,04,08,1, 11.9,1,1, 6.759, 10347.366, 471.986, 52910.325 24/10/10,00:12:36,05,08,1, 11.9,1,1, 6.759, 10347.366, 471.977, 52910.308 24/10/10,00:12:36,06,08,1, 11.9,1,1, 6.759, 10347.348, 471.968, 52910.295 24/10/10,00:12:36,07,08,1, 11.9,1,1, 6.759, 10347.358, 471.975, 52910.334 24/10/10,00:12:36,08,08,1, 11.9,1,1, 6.759, 10347.353, 471.969, 52910.320 24/10/10,00:12:36,09,08,1, 11.9,1,1, 6.759, 10347.321, 471.972, 52910.355 24/10/10,00:12:36,10,08,1, 11.9,1,1, 6.759, 10347.323, 471.996, 52910.351 24/10/10,00:12:36,11,08,1, 11.9,1,1, 6.759, 10347.327, 471.977, 52910.314 24/10/10,00:12:36,12,08,1, 11.9,1,1, 6.759, 10347.290, 471.959, 52910.296 24/10/10,00:12:36,13,08,1, 11.9,1,1, 6.759, 10347.302, 471.984, 52910.374 24/10/10,00:12:36,14,08,1, 11.9,1,1, 6.759, 10347.314, 471.976, 52910.359 24/10/10,00:12:36,15,08,1, 11.9,1,1, 6.759, 10347.244, 471.971, 52910.357 24/10/10,00:12:36,16,08,1, 11.9,1,1, 6.759, 10347.241, 471.975, 52910.331 24/10/10,00:12:36,17,08,1, 11.9,1,1, 6.759, 10347.223, 471.978, 52910.355 24/10/10,00:12:36,18,08,1, 11.9,1,1, 6.759, 10347.212, 471.958, 52910.397 24/10/10,00:12:36,19,08,1, 11.9,1,1, 6.759, 10347.218, 471.975, 52910.466 24/10/10,00:12:37,00,08,1, 12.0,1,1, 6.753, 10347.216, 471.975, 52910.466 24/10/10,00:12:37,01,08,1, 12.0,1,1, 6.753, 10347.196, 471.944, 52910.391 24/10/10,00:12:37,02,08,1, 12.0,1,1, 6.753, 10347.218, 471.940, 52910.337 24/10/10,00:12:37,03,08,1, 12.0,1,1, 6.753, 10347.185, 471.930, 52910.376 24/10/10,00:12:37,04,08,1, 12.0,1,1, 6.753, 10347.152, 471.940, 52910.409 24/10/10,00:12:37,05,08,1, 12.0,1,1, 6.753, 10347.171, 471.946, 52910.487 24/10/10,00:12:37,06,08,1, 12.0,1,1, 6.753, 10347.180, 471.921, 52910.403 24/10/10,00:12:37,07,08,1, 12.0,1,1, 6.753, 10347.122, 471.948, 52910.658 24/10/10,00:12:37,08,08,1, 12.0,1,1, 6.753, 10347.114, 471.890, 52910.383 24/10/10,00:12:37,09,08,1, 12.0,1,1, 6.753, 10347.150, 471.927, 52910.404 24/10/10,00:12:37,10,08,1, 12.0,1,1, 6.753, 10347.122, 471.903, 52910.397 24/10/10,00:12:37,11,08,1, 12.0,1,1, 6.753, 10347.101, 471.913, 52910.490 24/10/10,00:12:37,12,08,1, 12.0,1,1, 6.753, 10347.080, 471.935, 52910.389 24/10/10,00:12:37,13,08,1, 12.0,1,1, 6.753, 10347.077, 471.925, 52910.430 24/10/10,00:12:37,14,08,1, 12.0,1,1, 6.753, 10347.046, 471.893, 52910.431 24/10/10,00:12:37,15,08,1, 12.0,1,1, 6.753, 10347.038, 471.891, 52910.418 24/10/10,00:12:37,16,08,1, 12.0,1,1, 6.753, 10347.037, 471.880, 52910.417 24/10/10,00:12:37,17,08,1, 12.0,1,1, 6.753, 10347.022, 471.861, 52910.353 24/10/10,00:12:37,18,08,1, 12.0,1,1, 6.753, 10347.001, 471.865, 52910.419 24/10/10,00:12:37,19,08,1, 12.0,1,1, 6.753, 10347.000, 471.868, 52910.466 24/10/10,00:12:38,00,08,1, 12.0,1,1, 6.761, 10346.999, 471.868, 52910.466 24/10/10,00:12:38,01,08,1, 12.0,1,1, 6.761, 10346.991, 471.841, 52910.402 24/10/10,00:12:38,02,08,1, 12.0,1,1, 6.761, 10346.976, 471.825, 52910.408 24/10/10,00:12:38,03,08,1, 12.0,1,1, 6.761, 10346.961, 471.828, 52910.442 24/10/10,00:12:38,04,08,1, 12.0,1,1, 6.761, 10346.938, 471.847, 52910.433 24/10/10,00:12:38,05,08,1, 12.0,1,1, 6.761, 10346.922, 471.814, 52910.426 24/10/10,00:12:38,06,08,1, 12.0,1,1, 6.761, 10346.913, 471.821, 52910.380 24/10/10,00:12:38,07,08,1, 12.0,1,1, 6.761, 10346.894, 471.792, 52910.407 24/10/10,00:12:38,08,08,1, 12.0,1,1, 6.761, 10346.897, 471.808, 52910.504 24/10/10,00:12:38,09,08,1, 12.0,1,1, 6.761, 10346.883, 471.776, 52910.426 24/10/10,00:12:38,10,08,1, 12.0,1,1, 6.761, 10346.850, 471.762, 52910.395 24/10/10,00:12:38,11,08,1, 12.0,1,1, 6.761, 10346.840, 471.774, 52910.474 24/10/10,00:12:38,12,08,1, 12.0,1,1, 6.761, 10346.844, 471.790, 52910.475 24/10/10,00:12:38,13,08,1, 12.0,1,1, 6.761, 10346.837, 471.754, 52910.387 24/10/10,00:12:38,14,08,1, 12.0,1,1, 6.761, 10346.808, 471.755, 52910.366 24/10/10,00:12:38,15,08,1, 12.0,1,1, 6.761, 10346.822, 471.765, 52910.436 24/10/10,00:12:38,16,08,1, 12.0,1,1, 6.761, 10346.769, 471.741, 52910.545 24/10/10,00:12:38,17,08,1, 12.0,1,1, 6.761, 10346.757, 471.736, 52910.476 24/10/10,00:12:38,18,08,1, 12.0,1,1, 6.761, 10346.759, 471.731, 52910.497 24/10/10,00:12:38,19,08,1, 12.0,1,1, 6.761, 10346.756, 471.714, 52910.484 24/10/10,00:12:39,00,08,1, 11.9,1,1, 6.759, 10346.749, 471.714, 52910.484 24/10/10,00:12:39,01,08,1, 11.9,1,1, 6.759, 10346.717, 471.664, 52910.463 24/10/10,00:12:39,02,08,1, 11.9,1,1, 6.759, 10346.696, 471.675, 52910.424 24/10/10,00:12:39,03,08,1, 11.9,1,1, 6.759, 10346.689, 471.681, 52910.489 24/10/10,00:12:39,04,08,1, 11.9,1,1, 6.759, 10346.648, 471.648, 52910.439 24/10/10,00:12:39,05,08,1, 11.9,1,1, 6.759, 10346.677, 471.673, 52910.531 24/10/10,00:12:39,06,08,1, 11.9,1,1, 6.759, 10346.668, 471.629, 52910.487 24/10/10,00:12:39,07,08,1, 11.9,1,1, 6.759, 10346.648, 471.584, 52910.452 24/10/10,00:12:39,08,08,1, 11.9,1,1, 6.759, 10346.640, 471.599, 52910.499 24/10/10,00:12:39,09,08,1, 11.9,1,1, 6.759, 10346.638, 471.614, 52910.493 24/10/10,00:12:39,10,08,1, 11.9,1,1, 6.759, 10346.598, 471.592, 52910.514 24/10/10,00:12:39,11,08,1, 11.9,1,1, 6.759, 10346.611, 471.583, 52910.510 24/10/10,00:12:39,12,08,1, 11.9,1,1, 6.759, 10346.600, 471.564, 52910.501 24/10/10,00:12:39,13,08,1, 11.9,1,1, 6.759, 10346.578, 471.564, 52910.458 24/10/10,00:12:39,14,08,1, 11.9,1,1, 6.759, 10346.580, 471.530, 52910.487 24/10/10,00:12:39,15,08,1, 11.9,1,1, 6.759, 10346.579, 471.531, 52910.541 24/10/10,00:12:39,16,08,1, 11.9,1,1, 6.759, 10346.532, 471.531, 52910.471 24/10/10,00:12:39,17,08,1, 11.9,1,1, 6.759, 10346.536, 471.516, 52910.497 24/10/10,00:12:39,18,08,1, 11.9,1,1, 6.759, 10346.520, 471.496, 52910.460 24/10/10,00:12:39,19,08,1, 11.9,1,1, 6.759, 10346.526, 471.512, 52910.502 24/10/10,00:12:40,00,08,1, 11.9,1,1, 6.750, 10346.524, 471.512, 52910.502 24/10/10,00:12:40,01,08,1, 11.9,1,1, 6.750, 10346.510, 471.485, 52910.514 24/10/10,00:12:40,02,08,1, 11.9,1,1, 6.750, 10346.485, 471.459, 52910.473 24/10/10,00:12:40,03,08,1, 11.9,1,1, 6.750, 10346.480, 471.427, 52910.434 24/10/10,00:12:40,04,08,1, 11.9,1,1, 6.750, 10346.475, 471.441, 52910.517 24/10/10,00:12:40,05,08,1, 11.9,1,1, 6.750, 10346.451, 471.413, 52910.485 24/10/10,00:12:40,06,08,1, 11.9,1,1, 6.750, 10346.439, 471.384, 52910.461 24/10/10,00:12:40,07,08,1, 11.9,1,1, 6.750, 10346.454, 471.389, 52910.482 24/10/10,00:12:40,08,08,1, 11.9,1,1, 6.750, 10346.424, 471.380, 52910.494 24/10/10,00:12:40,09,08,1, 11.9,1,1, 6.750, 10346.415, 471.358, 52910.501 24/10/10,00:12:40,10,08,1, 11.9,1,1, 6.750, 10346.429, 471.348, 52910.490 24/10/10,00:12:40,11,08,1, 11.9,1,1, 6.750, 10346.433, 471.369, 52910.551 24/10/10,00:12:40,12,08,1, 11.9,1,1, 6.750, 10346.411, 471.325, 52910.474 24/10/10,00:12:40,13,08,1, 11.9,1,1, 6.750, 10346.395, 471.324, 52910.439 24/10/10,00:12:40,14,08,1, 11.9,1,1, 6.750, 10346.397, 471.308, 52910.538 24/10/10,00:12:40,15,08,1, 11.9,1,1, 6.750, 10346.398, 471.287, 52910.469 24/10/10,00:12:40,16,08,1, 11.9,1,1, 6.750, 10346.399, 471.293, 52910.456 24/10/10,00:12:40,17,08,1, 11.9,1,1, 6.750, 10346.396, 471.269, 52910.442 24/10/10,00:12:40,18,08,1, 11.9,1,1, 6.750, 10346.369, 471.258, 52910.539 24/10/10,00:12:40,19,08,1, 11.9,1,1, 6.750, 10346.370, 471.256, 52910.512 24/10/10,00:12:41,00,08,1, 11.9,1,1, 6.755, 10346.365, 471.256, 52910.512 24/10/10,00:12:41,01,08,1, 11.9,1,1, 6.755, 10346.348, 471.216, 52910.499 24/10/10,00:12:41,02,08,1, 11.9,1,1, 6.755, 10346.336, 471.194, 52910.512 24/10/10,00:12:41,03,08,1, 11.9,1,1, 6.755, 10346.327, 471.185, 52910.517 24/10/10,00:12:41,04,08,1, 11.9,1,1, 6.755, 10346.326, 471.168, 52910.510 24/10/10,00:12:41,05,08,1, 11.9,1,1, 6.755, 10346.345, 471.173, 52910.548 24/10/10,00:12:41,06,08,1, 11.9,1,1, 6.755, 10346.320, 471.161, 52910.546 24/10/10,00:12:41,07,08,1, 11.9,1,1, 6.755, 10346.353, 471.150, 52910.519 24/10/10,00:12:41,08,08,1, 11.9,1,1, 6.755, 10346.338, 471.137, 52910.546 24/10/10,00:12:41,09,08,1, 11.9,1,1, 6.755, 10346.317, 471.134, 52910.553 24/10/10,00:12:41,10,08,1, 11.9,1,1, 6.755, 10346.301, 471.123, 52910.509 24/10/10,00:12:41,11,08,1, 11.9,1,1, 6.755, 10346.319, 471.125, 52910.516 24/10/10,00:12:41,12,08,1, 11.9,1,1, 6.755, 10346.293, 471.095, 52910.474 24/10/10,00:12:41,13,08,1, 11.9,1,1, 6.755, 10346.260, 471.089, 52910.481 24/10/10,00:12:41,14,08,1, 11.9,1,1, 6.755, 10346.283, 471.087, 52910.492 24/10/10,00:12:41,15,08,1, 11.9,1,1, 6.755, 10346.303, 471.089, 52910.482 24/10/10,00:12:41,16,08,1, 11.9,1,1, 6.755, 10346.303, 471.080, 52910.502 24/10/10,00:12:41,17,08,1, 11.9,1,1, 6.755, 10346.280, 471.067, 52910.512 24/10/10,00:12:41,18,08,1, 11.9,1,1, 6.755, 10346.295, 471.063, 52910.562 24/10/10,00:12:41,19,08,1, 11.9,1,1, 6.755, 10346.275, 471.038, 52910.597 24/10/10,00:12:42,00,08,1, 11.9,1,1, 6.754, 10346.273, 471.038, 52910.597 24/10/10,00:12:42,01,08,1, 11.9,1,1, 6.754, 10346.266, 471.029, 52910.602 24/10/10,00:12:42,02,08,1, 11.9,1,1, 6.754, 10346.256, 471.007, 52910.527 24/10/10,00:12:42,03,08,1, 11.9,1,1, 6.754, 10346.273, 470.997, 52910.489 24/10/10,00:12:42,04,08,1, 11.9,1,1, 6.754, 10346.268, 471.003, 52910.552 24/10/10,00:12:42,05,08,1, 11.9,1,1, 6.754, 10346.266, 471.000, 52910.536 24/10/10,00:12:42,06,08,1, 11.9,1,1, 6.754, 10346.267, 470.985, 52910.545 24/10/10,00:12:42,07,08,1, 11.9,1,1, 6.754, 10346.259, 471.004, 52910.594 24/10/10,00:12:42,08,08,1, 11.9,1,1, 6.754, 10346.283, 470.996, 52910.538 24/10/10,00:12:42,09,08,1, 11.9,1,1, 6.754, 10346.281, 470.980, 52910.575 24/10/10,00:12:42,10,08,1, 11.9,1,1, 6.754, 10346.281, 470.980, 52910.541 24/10/10,00:12:42,11,08,1, 11.9,1,1, 6.754, 10346.278, 470.968, 52910.554 24/10/10,00:12:42,12,08,1, 11.9,1,1, 6.754, 10346.293, 470.994, 52910.623 24/10/10,00:12:42,13,08,1, 11.9,1,1, 6.754, 10346.292, 470.939, 52910.509 24/10/10,00:12:42,14,08,1, 11.9,1,1, 6.754, 10346.290, 470.977, 52910.606 24/10/10,00:12:42,15,08,1, 11.9,1,1, 6.754, 10346.286, 470.951, 52910.599 24/10/10,00:12:42,16,08,1, 11.9,1,1, 6.754, 10346.284, 470.953, 52910.601 24/10/10,00:12:42,17,08,1, 11.9,1,1, 6.754, 10346.298, 470.925, 52910.488 24/10/10,00:12:42,18,08,1, 11.9,1,1, 6.754, 10346.287, 470.937, 52910.625 24/10/10,00:12:42,19,08,1, 11.9,1,1, 6.754, 10346.331, 470.905, 52910.571 24/10/10,00:12:43,00,08,1, 11.9,1,1, 6.752, 10346.323, 470.905, 52910.571 24/10/10,00:12:43,01,08,1, 11.9,1,1, 6.752, 10346.298, 470.898, 52910.584 24/10/10,00:12:43,02,08,1, 11.9,1,1, 6.752, 10346.314, 470.911, 52910.622 24/10/10,00:12:43,03,08,1, 11.9,1,1, 6.752, 10346.323, 470.903, 52910.533 24/10/10,00:12:43,04,08,1, 11.9,1,1, 6.752, 10346.361, 470.901, 52910.597 24/10/10,00:12:43,05,08,1, 11.9,1,1, 6.752, 10346.339, 470.894, 52910.621 24/10/10,00:12:43,06,08,1, 11.9,1,1, 6.752, 10346.355, 470.895, 52910.588 24/10/10,00:12:43,07,08,1, 11.9,1,1, 6.752, 10346.331, 470.854, 52910.550 24/10/10,00:12:43,08,08,1, 11.9,1,1, 6.752, 10346.367, 470.886, 52910.621 24/10/10,00:12:43,09,08,1, 11.9,1,1, 6.752, 10346.372, 470.864, 52910.610 24/10/10,00:12:43,10,08,1, 11.9,1,1, 6.752, 10346.391, 470.864, 52910.582 24/10/10,00:12:43,11,08,1, 11.9,1,1, 6.752, 10346.373, 470.867, 52910.579 24/10/10,00:12:43,12,08,1, 11.9,1,1, 6.752, 10346.405, 470.896, 52910.625 24/10/10,00:12:43,13,08,1, 11.9,1,1, 6.752, 10346.409, 470.880, 52910.587 24/10/10,00:12:43,14,08,1, 11.9,1,1, 6.752, 10346.414, 470.846, 52910.575 24/10/10,00:12:43,15,08,1, 11.9,1,1, 6.752, 10346.436, 470.854, 52910.634 24/10/10,00:12:43,16,08,1, 11.9,1,1, 6.752, 10346.422, 470.848, 52910.568 24/10/10,00:12:43,17,08,1, 11.9,1,1, 6.752, 10346.429, 470.844, 52910.627 24/10/10,00:12:43,18,08,1, 11.9,1,1, 6.752, 10346.447, 470.863, 52910.611 24/10/10,00:12:43,19,08,1, 11.9,1,1, 6.752, 10346.490, 470.858, 52910.640 24/10/10,00:12:44,00,09,1, 11.9,1,1, 6.754, 10346.482, 470.858, 52910.640 24/10/10,00:12:44,01,09,1, 11.9,1,1, 6.754, 10346.488, 470.834, 52910.622 24/10/10,00:12:44,02,09,1, 11.9,1,1, 6.754, 10346.500, 470.843, 52910.627 24/10/10,00:12:44,03,09,1, 11.9,1,1, 6.754, 10346.503, 470.846, 52910.638 24/10/10,00:12:44,04,09,1, 11.9,1,1, 6.754, 10346.511, 470.834, 52910.684 24/10/10,00:12:44,05,09,1, 11.9,1,1, 6.754, 10346.519, 470.848, 52910.683 24/10/10,00:12:44,06,09,1, 11.9,1,1, 6.754, 10346.530, 470.839, 52910.635 24/10/10,00:12:44,07,09,1, 11.9,1,1, 6.754, 10346.526, 470.842, 52910.619 24/10/10,00:12:44,08,09,1, 11.9,1,1, 6.754, 10346.565, 470.833, 52910.620 24/10/10,00:12:44,09,09,1, 11.9,1,1, 6.754, 10346.550, 470.823, 52910.712 24/10/10,00:12:44,10,09,1, 11.9,1,1, 6.754, 10346.588, 470.816, 52910.701 24/10/10,00:12:44,11,09,1, 11.9,1,1, 6.754, 10346.605, 470.833, 52910.698 24/10/10,00:12:44,12,09,1, 11.9,1,1, 6.754, 10346.573, 470.827, 52910.682 24/10/10,00:12:44,13,09,1, 11.9,1,1, 6.754, 10346.595, 470.834, 52910.662 24/10/10,00:12:44,14,09,1, 11.9,1,1, 6.754, 10346.590, 470.835, 52910.661 24/10/10,00:12:44,15,09,1, 11.9,1,1, 6.754, 10346.610, 470.811, 52910.726 24/10/10,00:12:44,16,09,1, 11.9,1,1, 6.754, 10346.617, 470.813, 52910.722 24/10/10,00:12:44,17,09,1, 11.9,1,1, 6.754, 10346.623, 470.831, 52910.620 24/10/10,00:12:44,18,09,1, 11.9,1,1, 6.754, 10346.621, 470.829, 52910.710 24/10/10,00:12:44,19,09,1, 11.9,1,1, 6.754, 10346.661, 470.809, 52910.636 24/10/10,00:12:45,00,09,1, 11.9,1,1, 6.752, 10346.657, 470.809, 52910.636 24/10/10,00:12:45,01,09,1, 11.9,1,1, 6.752, 10346.648, 470.829, 52910.709 24/10/10,00:12:45,02,09,1, 11.9,1,1, 6.752, 10346.662, 470.817, 52910.656 24/10/10,00:12:45,03,09,1, 11.9,1,1, 6.752, 10346.694, 470.822, 52910.722 24/10/10,00:12:45,04,09,1, 11.9,1,1, 6.752, 10346.692, 470.804, 52910.665 24/10/10,00:12:45,05,09,1, 11.9,1,1, 6.752, 10346.706, 470.817, 52910.691 24/10/10,00:12:45,06,09,1, 11.9,1,1, 6.752, 10346.714, 470.824, 52910.647 24/10/10,00:12:45,07,09,1, 11.9,1,1, 6.752, 10346.719, 470.817, 52910.728 24/10/10,00:12:45,08,09,1, 11.9,1,1, 6.752, 10346.732, 470.850, 52910.649 24/10/10,00:12:45,09,09,1, 11.9,1,1, 6.752, 10346.717, 470.840, 52910.660 24/10/10,00:12:45,10,09,1, 11.9,1,1, 6.752, 10346.733, 470.846, 52910.744 24/10/10,00:12:45,11,09,1, 11.9,1,1, 6.752, 10346.747, 470.853, 52910.685 24/10/10,00:12:45,12,09,1, 11.9,1,1, 6.752, 10346.742, 470.845, 52910.738 24/10/10,00:12:45,13,09,1, 11.9,1,1, 6.752, 10346.745, 470.835, 52910.699 24/10/10,00:12:45,14,09,1, 11.9,1,1, 6.752, 10346.769, 470.832, 52910.681 24/10/10,00:12:45,15,09,1, 11.9,1,1, 6.752, 10346.772, 470.843, 52910.736 24/10/10,00:12:45,16,09,1, 11.9,1,1, 6.752, 10346.762, 470.845, 52910.723 24/10/10,00:12:45,17,09,1, 11.9,1,1, 6.752, 10346.793, 470.851, 52910.733 24/10/10,00:12:45,18,09,1, 11.9,1,1, 6.752, 10346.795, 470.854, 52910.732 24/10/10,00:12:45,19,09,1, 11.9,1,1, 6.752, 10346.818, 470.838, 52910.685 24/10/10,00:12:46,00,09,1, 11.9,1,1, 6.750, 10346.816, 470.838, 52910.685 24/10/10,00:12:46,01,09,1, 11.9,1,1, 6.750, 10346.828, 470.844, 52910.733 24/10/10,00:12:46,02,09,1, 11.9,1,1, 6.750, 10346.827, 470.822, 52910.701 24/10/10,00:12:46,03,09,1, 11.9,1,1, 6.750, 10346.821, 470.835, 52910.707 24/10/10,00:12:46,04,09,1, 11.9,1,1, 6.750, 10346.836, 470.841, 52910.778 24/10/10,00:12:46,05,09,1, 11.9,1,1, 6.750, 10346.834, 470.876, 52910.734 24/10/10,00:12:46,06,09,1, 11.9,1,1, 6.750, 10346.841, 470.870, 52910.732 24/10/10,00:12:46,07,09,1, 11.9,1,1, 6.750, 10346.856, 470.820, 52910.753 24/10/10,00:12:46,08,09,1, 11.9,1,1, 6.750, 10346.881, 470.855, 52910.730 24/10/10,00:12:46,09,09,1, 11.9,1,1, 6.750, 10346.879, 470.867, 52910.805 24/10/10,00:12:46,10,09,1, 11.9,1,1, 6.750, 10346.884, 470.857, 52910.781 24/10/10,00:12:46,11,09,1, 11.9,1,1, 6.750, 10346.909, 470.882, 52910.819 24/10/10,00:12:46,12,09,1, 11.9,1,1, 6.750, 10346.916, 470.885, 52910.819 24/10/10,00:12:46,13,09,1, 11.9,1,1, 6.750, 10346.913, 470.885, 52910.786 24/10/10,00:12:46,14,09,1, 11.9,1,1, 6.750, 10346.919, 470.883, 52910.770 24/10/10,00:12:46,15,09,1, 11.9,1,1, 6.750, 10346.932, 470.880, 52910.805 24/10/10,00:12:46,16,09,1, 11.9,1,1, 6.750, 10346.938, 470.875, 52910.777 24/10/10,00:12:46,17,09,1, 11.9,1,1, 6.750, 10346.943, 470.905, 52910.789 24/10/10,00:12:46,18,09,1, 11.9,1,1, 6.750, 10346.949, 470.899, 52910.808 24/10/10,00:12:46,19,09,1, 11.9,1,1, 6.750, 10346.960, 470.901, 52910.779 24/10/10,00:12:47,00,09,1, 11.9,1,1, 6.754, 10346.957, 470.901, 52910.779 24/10/10,00:12:47,01,09,1, 11.9,1,1, 6.754, 10346.951, 470.934, 52910.873 24/10/10,00:12:47,02,09,1, 11.9,1,1, 6.754, 10346.981, 470.916, 52910.811 24/10/10,00:12:47,03,09,1, 11.9,1,1, 6.754, 10347.000, 470.956, 52910.792 24/10/10,00:12:47,04,09,1, 11.9,1,1, 6.754, 10346.977, 470.959, 52910.858 24/10/10,00:12:47,05,09,1, 11.9,1,1, 6.754, 10347.005, 470.968, 52910.834 24/10/10,00:12:47,06,09,1, 11.9,1,1, 6.754, 10346.978, 470.959, 52910.841 24/10/10,00:12:47,07,09,1, 11.9,1,1, 6.754, 10346.998, 470.990, 52910.826 24/10/10,00:12:47,08,09,1, 11.9,1,1, 6.754, 10347.003, 470.974, 52910.821 24/10/10,00:12:47,09,09,1, 11.9,1,1, 6.754, 10347.003, 471.002, 52910.865 24/10/10,00:12:47,10,09,1, 11.9,1,1, 6.754, 10346.998, 471.038, 52910.888 24/10/10,00:12:47,11,09,1, 11.9,1,1, 6.754, 10347.026, 471.034, 52910.846 24/10/10,00:12:47,12,09,1, 11.9,1,1, 6.754, 10347.059, 471.052, 52910.903 24/10/10,00:12:47,13,09,1, 11.9,1,1, 6.754, 10347.029, 471.057, 52910.936 24/10/10,00:12:47,14,09,1, 11.9,1,1, 6.754, 10347.055, 471.086, 52910.888 24/10/10,00:12:47,15,09,1, 11.9,1,1, 6.754, 10347.066, 471.086, 52910.869 24/10/10,00:12:47,16,09,1, 11.9,1,1, 6.754, 10347.072, 471.115, 52910.872 24/10/10,00:12:47,17,09,1, 11.9,1,1, 6.754, 10347.063, 471.101, 52910.874 24/10/10,00:12:47,18,09,1, 11.9,1,1, 6.754, 10347.044, 471.124, 52910.957 24/10/10,00:12:47,19,09,1, 11.9,1,1, 6.754, 10347.087, 471.135, 52910.902 24/10/10,00:12:48,00,08,1, 11.9,1,1, 6.754, 10347.083, 471.135, 52910.902 24/10/10,00:12:48,01,08,1, 11.9,1,1, 6.754, 10347.095, 471.169, 52910.919 24/10/10,00:12:48,02,08,1, 11.9,1,1, 6.754, 10347.099, 471.191, 52910.985 24/10/10,00:12:48,03,08,1, 11.9,1,1, 6.754, 10347.091, 471.206, 52910.892 24/10/10,00:12:48,04,08,1, 11.9,1,1, 6.754, 10347.130, 471.196, 52910.985 24/10/10,00:12:48,05,08,1, 11.9,1,1, 6.754, 10347.126, 471.240, 52911.014 24/10/10,00:12:48,06,08,1, 11.9,1,1, 6.754, 10347.136, 471.241, 52911.002 24/10/10,00:12:48,07,08,1, 11.9,1,1, 6.754, 10347.154, 471.284, 52911.017 24/10/10,00:12:48,08,08,1, 11.9,1,1, 6.754, 10347.161, 471.277, 52910.995 24/10/10,00:12:48,09,08,1, 11.9,1,1, 6.754, 10347.136, 471.294, 52910.961 24/10/10,00:12:48,10,08,1, 11.9,1,1, 6.754, 10347.176, 471.310, 52911.034 24/10/10,00:12:48,11,08,1, 11.9,1,1, 6.754, 10347.189, 471.328, 52911.000 24/10/10,00:12:48,12,08,1, 11.9,1,1, 6.754, 10347.198, 471.332, 52911.139 24/10/10,00:12:48,13,08,1, 11.9,1,1, 6.754, 10347.182, 471.363, 52910.999 24/10/10,00:12:48,14,08,1, 11.9,1,1, 6.754, 10347.176, 471.389, 52911.046 24/10/10,00:12:48,15,08,1, 11.9,1,1, 6.754, 10347.192, 471.391, 52911.086 24/10/10,00:12:48,16,08,1, 11.9,1,1, 6.754, 10347.208, 471.423, 52911.048 24/10/10,00:12:48,17,08,1, 11.9,1,1, 6.754, 10347.228, 471.409, 52911.050 24/10/10,00:12:48,18,08,1, 11.9,1,1, 6.754, 10347.202, 471.435, 52911.075 24/10/10,00:12:48,19,08,1, 11.9,1,1, 6.754, 10347.203, 471.446, 52911.053 24/10/10,00:12:49,00,08,1, 11.9,1,1, 6.752, 10347.199, 471.446, 52911.053 24/10/10,00:12:49,01,08,1, 11.9,1,1, 6.752, 10347.218, 471.481, 52911.138 24/10/10,00:12:49,02,08,1, 11.9,1,1, 6.752, 10347.228, 471.489, 52911.156 24/10/10,00:12:49,03,08,1, 11.9,1,1, 6.752, 10347.223, 471.488, 52911.116 24/10/10,00:12:49,04,08,1, 11.9,1,1, 6.752, 10347.237, 471.521, 52911.146 24/10/10,00:12:49,05,08,1, 11.9,1,1, 6.752, 10347.240, 471.532, 52911.111 24/10/10,00:12:49,06,08,1, 11.9,1,1, 6.752, 10347.234, 471.532, 52911.054 24/10/10,00:12:49,07,08,1, 11.9,1,1, 6.752, 10347.218, 471.557, 52911.143 24/10/10,00:12:49,08,08,1, 11.9,1,1, 6.752, 10347.271, 471.554, 52911.146 24/10/10,00:12:49,09,08,1, 11.9,1,1, 6.752, 10347.233, 471.576, 52911.209 24/10/10,00:12:49,10,08,1, 11.9,1,1, 6.752, 10347.238, 471.583, 52911.189 24/10/10,00:12:49,11,08,1, 11.9,1,1, 6.752, 10347.268, 471.597, 52911.203 24/10/10,00:12:49,12,08,1, 11.9,1,1, 6.752, 10347.258, 471.605, 52911.201 24/10/10,00:12:49,13,08,1, 11.9,1,1, 6.752, 10347.257, 471.629, 52911.192 24/10/10,00:12:49,14,08,1, 11.9,1,1, 6.752, 10347.255, 471.607, 52911.164 24/10/10,00:12:49,15,08,1, 11.9,1,1, 6.752, 10347.255, 471.639, 52911.178 24/10/10,00:12:49,16,08,1, 11.9,1,1, 6.752, 10347.270, 471.643, 52911.216 24/10/10,00:12:49,17,08,1, 11.9,1,1, 6.752, 10347.267, 471.633, 52911.181 24/10/10,00:12:49,18,08,1, 11.9,1,1, 6.752, 10347.253, 471.666, 52911.214 24/10/10,00:12:49,19,08,1, 11.9,1,1, 6.752, 10347.259, 471.666, 52911.202 24/10/10,00:12:50,00,08,1, 11.8,1,1, 6.752, 10347.258, 471.666, 52911.202 24/10/10,00:12:50,01,08,1, 11.8,1,1, 6.752, 10347.284, 471.696, 52911.196 24/10/10,00:12:50,02,08,1, 11.8,1,1, 6.752, 10347.279, 471.666, 52911.202 24/10/10,00:12:50,03,08,1, 11.8,1,1, 6.752, 10347.264, 471.681, 52911.209 24/10/10,00:12:50,04,08,1, 11.8,1,1, 6.752, 10347.263, 471.673, 52911.216 24/10/10,00:12:50,05,08,1, 11.8,1,1, 6.752, 10347.261, 471.685, 52911.219 24/10/10,00:12:50,06,08,1, 11.8,1,1, 6.752, 10347.253, 471.687, 52911.236 24/10/10,00:12:50,07,08,1, 11.8,1,1, 6.752, 10347.248, 471.717, 52911.241 24/10/10,00:12:50,08,08,1, 11.8,1,1, 6.752, 10347.280, 471.730, 52911.210 24/10/10,00:12:50,09,08,1, 11.8,1,1, 6.752, 10347.286, 471.713, 52911.234 24/10/10,00:12:50,10,08,1, 11.8,1,1, 6.752, 10347.279, 471.705, 52911.208 24/10/10,00:12:50,11,08,1, 11.8,1,1, 6.752, 10347.264, 471.727, 52911.236 24/10/10,00:12:50,12,08,1, 11.8,1,1, 6.752, 10347.234, 471.726, 52911.256 24/10/10,00:12:50,13,08,1, 11.8,1,1, 6.752, 10347.272, 471.713, 52911.258 24/10/10,00:12:50,14,08,1, 11.8,1,1, 6.752, 10347.260, 471.696, 52911.214 24/10/10,00:12:50,15,08,1, 11.8,1,1, 6.752, 10347.259, 471.725, 52911.228 24/10/10,00:12:50,16,08,1, 11.8,1,1, 6.752, 10347.260, 471.695, 52911.184 24/10/10,00:12:50,17,08,1, 11.8,1,1, 6.752, 10347.239, 471.694, 52911.210 24/10/10,00:12:50,18,08,1, 11.8,1,1, 6.752, 10347.240, 471.702, 52911.133 24/10/10,00:12:50,19,08,1, 11.8,1,1, 6.752, 10347.240, 471.662, 52911.201 24/10/10,00:12:51,00,08,1, 11.9,1,1, 6.758, 10347.233, 471.662, 52911.201 24/10/10,00:12:51,01,08,1, 11.9,1,1, 6.758, 10347.246, 471.684, 52911.171 24/10/10,00:12:51,02,08,1, 11.9,1,1, 6.758, 10347.199, 471.719, 52911.242 24/10/10,00:12:51,03,08,1, 11.9,1,1, 6.758, 10347.200, 471.731, 52911.187 24/10/10,00:12:51,04,08,1, 11.9,1,1, 6.758, 10347.206, 471.708, 52911.260 24/10/10,00:12:51,05,08,1, 11.9,1,1, 6.758, 10347.208, 471.700, 52911.158 24/10/10,00:12:51,06,08,1, 11.9,1,1, 6.758, 10347.199, 471.727, 52911.266 24/10/10,00:12:51,07,08,1, 11.9,1,1, 6.758, 10347.195, 471.696, 52911.233 24/10/10,00:12:51,08,08,1, 11.9,1,1, 6.758, 10347.192, 471.695, 52911.202 24/10/10,00:12:51,09,08,1, 11.9,1,1, 6.758, 10347.188, 471.700, 52911.238 24/10/10,00:12:51,10,08,1, 11.9,1,1, 6.758, 10347.184, 471.688, 52911.220 24/10/10,00:12:51,11,08,1, 11.9,1,1, 6.758, 10347.143, 471.690, 52911.223 24/10/10,00:12:51,12,08,1, 11.9,1,1, 6.758, 10347.153, 471.688, 52911.153 24/10/10,00:12:51,13,08,1, 11.9,1,1, 6.758, 10347.162, 471.681, 52911.206 24/10/10,00:12:51,14,08,1, 11.9,1,1, 6.758, 10347.152, 471.658, 52911.225 24/10/10,00:12:51,15,08,1, 11.9,1,1, 6.758, 10347.137, 471.669, 52911.249 24/10/10,00:12:51,16,08,1, 11.9,1,1, 6.758, 10347.120, 471.633, 52911.194 24/10/10,00:12:51,17,08,1, 11.9,1,1, 6.758, 10347.094, 471.633, 52911.203 24/10/10,00:12:51,18,08,1, 11.9,1,1, 6.758, 10347.112, 471.656, 52911.162 24/10/10,00:12:51,19,08,1, 11.9,1,1, 6.758, 10347.097, 471.626, 52911.133 24/10/10,00:12:52,00,09,1, 11.9,1,1, 6.754, 10347.091, 471.626, 52911.133 24/10/10,00:12:52,01,09,1, 11.9,1,1, 6.754, 10347.080, 471.612, 52911.217 24/10/10,00:12:52,02,09,1, 11.9,1,1, 6.754, 10347.073, 471.578, 52911.197 24/10/10,00:12:52,03,09,1, 11.9,1,1, 6.754, 10347.052, 471.591, 52911.155 24/10/10,00:12:52,04,09,1, 11.9,1,1, 6.754, 10347.047, 471.562, 52911.118 24/10/10,00:12:52,05,09,1, 11.9,1,1, 6.754, 10347.022, 471.573, 52911.200 24/10/10,00:12:52,06,09,1, 11.9,1,1, 6.754, 10347.022, 471.566, 52911.149 24/10/10,00:12:52,07,09,1, 11.9,1,1, 6.754, 10347.009, 471.542, 52911.182 24/10/10,00:12:52,08,09,1, 11.9,1,1, 6.754, 10346.994, 471.524, 52911.218 24/10/10,00:12:52,09,09,1, 11.9,1,1, 6.754, 10346.977, 471.513, 52911.231 24/10/10,00:12:52,10,09,1, 11.9,1,1, 6.754, 10346.975, 471.521, 52911.113 24/10/10,00:12:52,11,09,1, 11.9,1,1, 6.754, 10346.972, 471.478, 52911.087 24/10/10,00:12:52,12,09,1, 11.9,1,1, 6.754, 10346.944, 471.504, 52911.109 24/10/10,00:12:52,13,09,1, 11.9,1,1, 6.754, 10346.951, 471.471, 52911.215 24/10/10,00:12:52,14,09,1, 11.9,1,1, 6.754, 10346.956, 471.485, 52911.111 24/10/10,00:12:52,15,09,1, 11.9,1,1, 6.754, 10346.926, 471.473, 52911.126 24/10/10,00:12:52,16,09,1, 11.9,1,1, 6.754, 10346.913, 471.423, 52911.177 24/10/10,00:12:52,17,09,1, 11.9,1,1, 6.754, 10346.902, 471.410, 52911.167 24/10/10,00:12:52,18,09,1, 11.9,1,1, 6.754, 10346.916, 471.390, 52911.065 24/10/10,00:12:52,19,09,1, 11.9,1,1, 6.754, 10346.858, 471.384, 52911.105 24/10/10,00:12:53,00,09,1, 11.9,1,1, 6.751, 10346.857, 471.384, 52911.105 24/10/10,00:12:53,01,09,1, 11.9,1,1, 6.751, 10346.844, 471.380, 52911.107 24/10/10,00:12:53,02,09,1, 11.9,1,1, 6.751, 10346.856, 471.370, 52911.136 24/10/10,00:12:53,03,09,1, 11.9,1,1, 6.751, 10346.834, 471.334, 52911.067 24/10/10,00:12:53,04,09,1, 11.9,1,1, 6.751, 10346.809, 471.323, 52911.133 24/10/10,00:12:53,05,09,1, 11.9,1,1, 6.751, 10346.824, 471.344, 52911.134 24/10/10,00:12:53,06,09,1, 11.9,1,1, 6.751, 10346.821, 471.298, 52911.064 24/10/10,00:12:53,07,09,1, 11.9,1,1, 6.751, 10346.789, 471.280, 52911.106 24/10/10,00:12:53,08,09,1, 11.9,1,1, 6.751, 10346.787, 471.273, 52911.061 24/10/10,00:12:53,09,09,1, 11.9,1,1, 6.751, 10346.766, 471.276, 52911.066 24/10/10,00:12:53,10,09,1, 11.9,1,1, 6.751, 10346.743, 471.247, 52911.128 24/10/10,00:12:53,11,09,1, 11.9,1,1, 6.751, 10346.741, 471.255, 52911.084 24/10/10,00:12:53,12,09,1, 11.9,1,1, 6.751, 10346.722, 471.222, 52911.120 24/10/10,00:12:53,13,09,1, 11.9,1,1, 6.751, 10346.690, 471.230, 52911.283 24/10/10,00:12:53,14,09,1, 11.9,1,1, 6.751, 10346.710, 471.214, 52911.195 24/10/10,00:12:53,15,09,1, 11.9,1,1, 6.751, 10346.703, 471.176, 52911.094 24/10/10,00:12:53,16,09,1, 11.9,1,1, 6.751, 10346.680, 471.168, 52911.050 24/10/10,00:12:53,17,09,1, 11.9,1,1, 6.751, 10346.654, 471.157, 52911.144 24/10/10,00:12:53,18,09,1, 11.9,1,1, 6.751, 10346.657, 471.139, 52911.077 24/10/10,00:12:53,19,09,1, 11.9,1,1, 6.751, 10346.626, 471.145, 52911.063 24/10/10,00:12:54,00,09,1, 11.9,1,1, 6.750, 10346.624, 471.145, 52911.063 24/10/10,00:12:54,01,09,1, 11.9,1,1, 6.750, 10346.627, 471.104, 52911.026 24/10/10,00:12:54,02,09,1, 11.9,1,1, 6.750, 10346.587, 471.096, 52911.053 24/10/10,00:12:54,03,09,1, 11.9,1,1, 6.750, 10346.565, 471.088, 52911.101 24/10/10,00:12:54,04,09,1, 11.9,1,1, 6.750, 10346.568, 471.065, 52911.081 24/10/10,00:12:54,05,09,1, 11.9,1,1, 6.750, 10346.554, 471.065, 52911.020 24/10/10,00:12:54,06,09,1, 11.9,1,1, 6.750, 10346.534, 471.048, 52911.011 24/10/10,00:12:54,07,09,1, 11.9,1,1, 6.750, 10346.539, 471.039, 52911.043 24/10/10,00:12:54,08,09,1, 11.9,1,1, 6.750, 10346.521, 471.035, 52911.059 24/10/10,00:12:54,09,09,1, 11.9,1,1, 6.750, 10346.528, 471.009, 52911.033 24/10/10,00:12:54,10,09,1, 11.9,1,1, 6.750, 10346.509, 470.986, 52911.084 24/10/10,00:12:54,11,09,1, 11.9,1,1, 6.750, 10346.464, 470.987, 52911.067 24/10/10,00:12:54,12,09,1, 11.9,1,1, 6.750, 10346.451, 470.949, 52911.005 24/10/10,00:12:54,13,09,1, 11.9,1,1, 6.750, 10346.468, 470.955, 52911.029 24/10/10,00:12:54,14,09,1, 11.9,1,1, 6.750, 10346.440, 470.963, 52911.072 24/10/10,00:12:54,15,09,1, 11.9,1,1, 6.750, 10346.405, 470.952, 52911.023 24/10/10,00:12:54,16,09,1, 11.9,1,1, 6.750, 10346.401, 470.904, 52911.029 24/10/10,00:12:54,17,09,1, 11.9,1,1, 6.750, 10346.401, 470.923, 52911.062 24/10/10,00:12:54,18,09,1, 11.9,1,1, 6.750, 10346.353, 470.920, 52911.018 24/10/10,00:12:54,19,09,1, 11.9,1,1, 6.750, 10346.352, 470.917, 52911.076 24/10/10,00:12:55,00,09,1, 11.9,1,1, 6.752, 10346.348, 470.917, 52911.076 24/10/10,00:12:55,01,09,1, 11.9,1,1, 6.752, 10346.332, 470.880, 52911.070 24/10/10,00:12:55,02,09,1, 11.9,1,1, 6.752, 10346.304, 470.875, 52911.082 24/10/10,00:12:55,03,09,1, 11.9,1,1, 6.752, 10346.275, 470.875, 52911.068 24/10/10,00:12:55,04,09,1, 11.9,1,1, 6.752, 10346.280, 470.871, 52911.094 24/10/10,00:12:55,05,09,1, 11.9,1,1, 6.752, 10346.287, 470.862, 52911.064 24/10/10,00:12:55,06,09,1, 11.9,1,1, 6.752, 10346.271, 470.882, 52911.055 24/10/10,00:12:55,07,09,1, 11.9,1,1, 6.752, 10346.233, 470.862, 52911.088 24/10/10,00:12:55,08,09,1, 11.9,1,1, 6.752, 10346.225, 470.838, 52911.068 24/10/10,00:12:55,09,09,1, 11.9,1,1, 6.752, 10346.225, 470.828, 52911.108 24/10/10,00:12:55,10,09,1, 11.9,1,1, 6.752, 10346.177, 470.824, 52911.055 24/10/10,00:12:55,11,09,1, 11.9,1,1, 6.752, 10346.199, 470.814, 52911.060 24/10/10,00:12:55,12,09,1, 11.9,1,1, 6.752, 10346.191, 470.805, 52911.049 24/10/10,00:12:55,13,09,1, 11.9,1,1, 6.752, 10346.164, 470.797, 52911.023 24/10/10,00:12:55,14,09,1, 11.9,1,1, 6.752, 10346.130, 470.773, 52911.061 24/10/10,00:12:55,15,09,1, 11.9,1,1, 6.752, 10346.132, 470.796, 52911.059 24/10/10,00:12:55,16,09,1, 11.9,1,1, 6.752, 10346.122, 470.772, 52910.988 24/10/10,00:12:55,17,09,1, 11.9,1,1, 6.752, 10346.095, 470.774, 52911.123 24/10/10,00:12:55,18,09,1, 11.9,1,1, 6.752, 10346.087, 470.778, 52911.116 24/10/10,00:12:55,19,09,1, 11.9,1,1, 6.752, 10346.067, 470.756, 52911.065 24/10/10,00:12:56,00,09,1, 11.9,1,1, 6.752, 10346.065, 470.756, 52911.065 24/10/10,00:12:56,01,09,1, 11.9,1,1, 6.752, 10346.077, 470.745, 52911.032 24/10/10,00:12:56,02,09,1, 11.9,1,1, 6.752, 10346.038, 470.709, 52911.043 24/10/10,00:12:56,03,09,1, 11.9,1,1, 6.752, 10346.042, 470.726, 52911.061 24/10/10,00:12:56,04,09,1, 11.9,1,1, 6.752, 10346.011, 470.740, 52911.055 24/10/10,00:12:56,05,09,1, 11.9,1,1, 6.752, 10345.989, 470.716, 52911.037 24/10/10,00:12:56,06,09,1, 11.9,1,1, 6.752, 10345.975, 470.700, 52911.067 24/10/10,00:12:56,07,09,1, 11.9,1,1, 6.752, 10345.975, 470.720, 52911.078 24/10/10,00:12:56,08,09,1, 11.9,1,1, 6.752, 10345.962, 470.725, 52911.138 24/10/10,00:12:56,09,09,1, 11.9,1,1, 6.752, 10345.944, 470.726, 52911.093 24/10/10,00:12:56,10,09,1, 11.9,1,1, 6.752, 10345.940, 470.723, 52911.125 24/10/10,00:12:56,11,09,1, 11.9,1,1, 6.752, 10345.936, 470.669, 52911.065 24/10/10,00:12:56,12,09,1, 11.9,1,1, 6.752, 10345.922, 470.711, 52911.181 24/10/10,00:12:56,13,09,1, 11.9,1,1, 6.752, 10345.892, 470.706, 52911.123 24/10/10,00:12:56,14,09,1, 11.9,1,1, 6.752, 10345.901, 470.690, 52911.096 24/10/10,00:12:56,15,09,1, 11.9,1,1, 6.752, 10345.876, 470.697, 52911.032 24/10/10,00:12:56,16,09,1, 11.9,1,1, 6.752, 10345.868, 470.706, 52911.163 24/10/10,00:12:56,17,09,1, 11.9,1,1, 6.752, 10345.867, 470.695, 52911.158 24/10/10,00:12:56,18,09,1, 11.9,1,1, 6.752, 10345.843, 470.682, 52911.140 24/10/10,00:12:56,19,09,1, 11.9,1,1, 6.752, 10345.859, 470.676, 52911.194 24/10/10,00:12:57,00,09,1, 11.8,1,1, 6.754, 10345.856, 470.676, 52911.194 24/10/10,00:12:57,01,09,1, 11.8,1,1, 6.754, 10345.788, 470.703, 52911.204 24/10/10,00:12:57,02,09,1, 11.8,1,1, 6.754, 10345.810, 470.726, 52911.364 24/10/10,00:12:57,03,09,1, 11.8,1,1, 6.754, 10345.820, 470.768, 52911.348 24/10/10,00:12:57,04,09,1, 11.8,1,1, 6.754, 10345.778, 470.757, 52911.296 24/10/10,00:12:57,05,09,1, 11.8,1,1, 6.754, 10345.769, 470.748, 52911.308 24/10/10,00:12:57,06,09,1, 11.8,1,1, 6.754, 10345.755, 470.755, 52911.401 24/10/10,00:12:57,07,09,1, 11.8,1,1, 6.754, 10345.725, 470.732, 52911.337 24/10/10,00:12:57,08,09,1, 11.8,1,1, 6.754, 10345.705, 470.750, 52911.395 24/10/10,00:12:57,09,09,1, 11.8,1,1, 6.754, 10345.701, 470.767, 52911.381 24/10/10,00:12:57,10,09,1, 11.8,1,1, 6.754, 10345.709, 470.732, 52911.367 24/10/10,00:12:57,11,09,1, 11.8,1,1, 6.754, 10345.677, 470.733, 52911.348 24/10/10,00:12:57,12,09,1, 11.8,1,1, 6.754, 10345.660, 470.724, 52911.342 24/10/10,00:12:57,13,09,1, 11.8,1,1, 6.754, 10345.653, 470.731, 52911.344 24/10/10,00:12:57,14,09,1, 11.8,1,1, 6.754, 10345.630, 470.728, 52911.340 24/10/10,00:12:57,15,09,1, 11.8,1,1, 6.754, 10345.650, 470.724, 52911.324 24/10/10,00:12:57,16,09,1, 11.8,1,1, 6.754, 10345.625, 470.697, 52911.356 24/10/10,00:12:57,17,09,1, 11.8,1,1, 6.754, 10345.634, 470.711, 52911.341 24/10/10,00:12:57,18,09,1, 11.8,1,1, 6.754, 10345.601, 470.713, 52911.364 24/10/10,00:12:57,19,09,1, 11.8,1,1, 6.754, 10345.629, 470.728, 52911.178 24/10/10,00:12:58,00,09,1, 11.9,1,1, 6.757, 10345.622, 470.728, 52911.178 24/10/10,00:12:58,01,09,1, 11.9,1,1, 6.757, 10345.582, 470.698, 52911.393 24/10/10,00:12:58,02,09,1, 11.9,1,1, 6.757, 10345.577, 470.702, 52911.411 24/10/10,00:12:58,03,09,1, 11.9,1,1, 6.757, 10345.585, 470.716, 52911.425 24/10/10,00:12:58,04,09,1, 11.9,1,1, 6.757, 10345.559, 470.712, 52911.416 24/10/10,00:12:58,05,09,1, 11.9,1,1, 6.757, 10345.542, 470.709, 52911.322 24/10/10,00:12:58,06,09,1, 11.9,1,1, 6.757, 10345.517, 470.719, 52911.486 24/10/10,00:12:58,07,09,1, 11.9,1,1, 6.757, 10345.528, 470.713, 52911.451 24/10/10,00:12:58,08,09,1, 11.9,1,1, 6.757, 10345.493, 470.710, 52911.423 24/10/10,00:12:58,09,09,1, 11.9,1,1, 6.757, 10345.502, 470.729, 52911.441 24/10/10,00:12:58,10,09,1, 11.9,1,1, 6.757, 10345.493, 470.715, 52911.453 24/10/10,00:12:58,11,09,1, 11.9,1,1, 6.757, 10345.507, 470.726, 52911.466 24/10/10,00:12:58,12,09,1, 11.9,1,1, 6.757, 10345.479, 470.714, 52911.452 24/10/10,00:12:58,13,09,1, 11.9,1,1, 6.757, 10345.484, 470.712, 52911.400 24/10/10,00:12:58,14,09,1, 11.9,1,1, 6.757, 10345.472, 470.739, 52911.417 24/10/10,00:12:58,15,09,1, 11.9,1,1, 6.757, 10345.443, 470.724, 52911.386 24/10/10,00:12:58,16,09,1, 11.9,1,1, 6.757, 10345.455, 470.736, 52911.418 24/10/10,00:12:58,17,09,1, 11.9,1,1, 6.757, 10345.442, 470.742, 52911.396 24/10/10,00:12:58,18,09,1, 11.9,1,1, 6.757, 10345.439, 470.723, 52911.426 24/10/10,00:12:58,19,09,1, 11.9,1,1, 6.757, 10345.430, 470.740, 52911.462 24/10/10,00:12:59,00,09,1, 12.0,1,1, 6.754, 10345.422, 470.740, 52911.462 24/10/10,00:12:59,01,09,1, 12.0,1,1, 6.754, 10345.395, 470.761, 52911.440 24/10/10,00:12:59,02,09,1, 12.0,1,1, 6.754, 10345.392, 470.740, 52911.430 24/10/10,00:12:59,03,09,1, 12.0,1,1, 6.754, 10345.384, 470.774, 52911.493 24/10/10,00:12:59,04,09,1, 12.0,1,1, 6.754, 10345.381, 470.785, 52911.483 24/10/10,00:12:59,05,09,1, 12.0,1,1, 6.754, 10345.375, 470.804, 52911.481 24/10/10,00:12:59,06,09,1, 12.0,1,1, 6.754, 10345.389, 470.813, 52911.481 24/10/10,00:12:59,07,09,1, 12.0,1,1, 6.754, 10345.361, 470.797, 52911.499 24/10/10,00:12:59,08,09,1, 12.0,1,1, 6.754, 10345.349, 470.824, 52911.504 24/10/10,00:12:59,09,09,1, 12.0,1,1, 6.754, 10345.343, 470.867, 52911.478 24/10/10,00:12:59,10,09,1, 12.0,1,1, 6.754, 10345.344, 470.862, 52911.587 24/10/10,00:12:59,11,09,1, 12.0,1,1, 6.754, 10345.340, 470.872, 52911.525 24/10/10,00:12:59,12,09,1, 12.0,1,1, 6.754, 10345.314, 470.875, 52911.480 24/10/10,00:12:59,13,09,1, 12.0,1,1, 6.754, 10345.316, 470.885, 52911.494 24/10/10,00:12:59,14,09,1, 12.0,1,1, 6.754, 10345.312, 470.891, 52911.639 24/10/10,00:12:59,15,09,1, 12.0,1,1, 6.754, 10345.313, 470.906, 52911.491 24/10/10,00:12:59,16,09,1, 12.0,1,1, 6.754, 10345.344, 470.923, 52911.570 24/10/10,00:12:59,17,09,1, 12.0,1,1, 6.754, 10345.328, 470.932, 52911.501 24/10/10,00:12:59,18,09,1, 12.0,1,1, 6.754, 10345.310, 470.975, 52911.574 24/10/10,00:12:59,19,09,1, 12.0,1,1, 6.754, 10345.307, 470.954, 52911.580 24/10/10,00:13:00,00,09,1, 11.8,1,1, 6.760, 10345.305, 470.954, 52911.580 24/10/10,00:13:00,01,09,1, 11.8,1,1, 6.760, 10345.319, 470.996, 52911.624 24/10/10,00:13:00,02,09,1, 11.8,1,1, 6.760, 10345.279, 471.013, 52911.574 24/10/10,00:13:00,03,09,1, 11.8,1,1, 6.760, 10345.287, 471.022, 52911.639 24/10/10,00:13:00,04,09,1, 11.8,1,1, 6.760, 10345.310, 471.033, 52911.625 24/10/10,00:13:00,05,09,1, 11.8,1,1, 6.760, 10345.309, 471.043, 52911.636 24/10/10,00:13:00,06,09,1, 11.8,1,1, 6.760, 10345.302, 471.071, 52911.594 24/10/10,00:13:00,07,09,1, 11.8,1,1, 6.760, 10345.315, 471.058, 52911.630 24/10/10,00:13:00,08,09,1, 11.8,1,1, 6.760, 10345.298, 471.082, 52911.559 24/10/10,00:13:00,09,09,1, 11.8,1,1, 6.760, 10345.288, 471.098, 52911.638 24/10/10,00:13:00,10,09,1, 11.8,1,1, 6.760, 10345.301, 471.130, 52911.639 24/10/10,00:13:00,11,09,1, 11.8,1,1, 6.760, 10345.285, 471.138, 52911.613 24/10/10,00:13:00,12,09,1, 11.8,1,1, 6.760, 10345.297, 471.136, 52911.622 24/10/10,00:13:00,13,09,1, 11.8,1,1, 6.760, 10345.278, 471.151, 52911.681 24/10/10,00:13:00,14,09,1, 11.8,1,1, 6.760, 10345.294, 471.150, 52911.626 24/10/10,00:13:00,15,09,1, 11.8,1,1, 6.760, 10345.289, 471.167, 52911.635 24/10/10,00:13:00,16,09,1, 11.8,1,1, 6.760, 10345.284, 471.194, 52911.698 24/10/10,00:13:00,17,09,1, 11.8,1,1, 6.760, 10345.265, 471.187, 52911.651 24/10/10,00:13:00,18,09,1, 11.8,1,1, 6.760, 10345.263, 471.199, 52911.669 24/10/10,00:13:00,19,09,1, 11.8,1,1, 6.760, 10345.268, 471.228, 52911.660 24/10/10,00:13:01,00,09,1, 11.9,1,1, 6.759, 10345.263, 471.228, 52911.660 24/10/10,00:13:01,01,09,1, 11.9,1,1, 6.759, 10345.252, 471.287, 52911.653 24/10/10,00:13:01,02,09,1, 11.9,1,1, 6.759, 10345.255, 471.290, 52911.700 24/10/10,00:13:01,03,09,1, 11.9,1,1, 6.759, 10345.247, 471.288, 52911.690 24/10/10,00:13:01,04,09,1, 11.9,1,1, 6.759, 10345.234, 471.312, 52911.686 24/10/10,00:13:01,05,09,1, 11.9,1,1, 6.759, 10345.246, 471.315, 52911.691 24/10/10,00:13:01,06,09,1, 11.9,1,1, 6.759, 10345.217, 471.349, 52911.695 24/10/10,00:13:01,07,09,1, 11.9,1,1, 6.759, 10345.258, 471.359, 52911.728 24/10/10,00:13:01,08,09,1, 11.9,1,1, 6.759, 10345.234, 471.374, 52911.772 24/10/10,00:13:01,09,09,1, 11.9,1,1, 6.759, 10345.212, 471.390, 52911.742 24/10/10,00:13:01,10,09,1, 11.9,1,1, 6.759, 10345.200, 471.385, 52911.721 24/10/10,00:13:01,11,09,1, 11.9,1,1, 6.759, 10345.212, 471.448, 52911.741 24/10/10,00:13:01,12,09,1, 11.9,1,1, 6.759, 10345.234, 471.453, 52911.742 24/10/10,00:13:01,13,09,1, 11.9,1,1, 6.759, 10345.197, 471.455, 52911.733 24/10/10,00:13:01,14,09,1, 11.9,1,1, 6.759, 10345.257, 471.480, 52911.782 24/10/10,00:13:01,15,09,1, 11.9,1,1, 6.759, 10345.233, 471.505, 52911.723 24/10/10,00:13:01,16,09,1, 11.9,1,1, 6.759, 10345.227, 471.525, 52911.795 24/10/10,00:13:01,17,09,1, 11.9,1,1, 6.759, 10345.220, 471.540, 52911.814 24/10/10,00:13:01,18,09,1, 11.9,1,1, 6.759, 10345.235, 471.553, 52911.774 24/10/10,00:13:01,19,09,1, 11.9,1,1, 6.759, 10345.232, 471.565, 52911.821 24/10/10,00:13:02,00,09,1, 12.0,1,1, 6.752, 10345.230, 471.565, 52911.821 24/10/10,00:13:02,01,09,1, 12.0,1,1, 6.752, 10345.214, 471.587, 52911.842 24/10/10,00:13:02,02,09,1, 12.0,1,1, 6.752, 10345.219, 471.591, 52911.823 24/10/10,00:13:02,03,09,1, 12.0,1,1, 6.752, 10345.222, 471.679, 52911.850 24/10/10,00:13:02,04,09,1, 12.0,1,1, 6.752, 10345.232, 471.635, 52911.889 24/10/10,00:13:02,05,09,1, 12.0,1,1, 6.752, 10345.232, 471.665, 52911.880 24/10/10,00:13:02,06,09,1, 12.0,1,1, 6.752, 10345.250, 471.688, 52911.779 24/10/10,00:13:02,07,09,1, 12.0,1,1, 6.752, 10345.236, 471.704, 52911.846 24/10/10,00:13:02,08,09,1, 12.0,1,1, 6.752, 10345.220, 471.725, 52911.864 24/10/10,00:13:02,09,09,1, 12.0,1,1, 6.752, 10345.254, 471.739, 52911.865 24/10/10,00:13:02,10,09,1, 12.0,1,1, 6.752, 10345.238, 471.751, 52911.848 24/10/10,00:13:02,11,09,1, 12.0,1,1, 6.752, 10345.249, 471.778, 52911.841 24/10/10,00:13:02,12,09,1, 12.0,1,1, 6.752, 10345.276, 471.792, 52911.794 24/10/10,00:13:02,13,09,1, 12.0,1,1, 6.752, 10345.282, 471.826, 52911.868 24/10/10,00:13:02,14,09,1, 12.0,1,1, 6.752, 10345.305, 471.832, 52911.847 24/10/10,00:13:02,15,09,1, 12.0,1,1, 6.752, 10345.297, 471.848, 52911.908 24/10/10,00:13:02,16,09,1, 12.0,1,1, 6.752, 10345.300, 471.874, 52911.974 24/10/10,00:13:02,17,09,1, 12.0,1,1, 6.752, 10345.322, 471.888, 52911.953 24/10/10,00:13:02,18,09,1, 12.0,1,1, 6.752, 10345.353, 471.921, 52911.956 24/10/10,00:13:02,19,09,1, 12.0,1,1, 6.752, 10345.361, 471.930, 52911.907 24/10/10,00:13:03,00,08,1, 12.0,1,1, 6.758, 10345.355, 471.930, 52911.907 24/10/10,00:13:03,01,08,1, 12.0,1,1, 6.758, 10345.373, 471.984, 52911.902 24/10/10,00:13:03,02,08,1, 12.0,1,1, 6.758, 10345.393, 472.007, 52911.906 24/10/10,00:13:03,03,08,1, 12.0,1,1, 6.758, 10345.374, 472.038, 52911.949 24/10/10,00:13:03,04,08,1, 12.0,1,1, 6.758, 10345.384, 472.051, 52911.963 24/10/10,00:13:03,05,08,1, 12.0,1,1, 6.758, 10345.401, 472.064, 52911.978 24/10/10,00:13:03,06,08,1, 12.0,1,1, 6.758, 10345.422, 472.130, 52912.022 24/10/10,00:13:03,07,08,1, 12.0,1,1, 6.758, 10345.422, 472.138, 52911.984 24/10/10,00:13:03,08,08,1, 12.0,1,1, 6.758, 10345.440, 472.171, 52911.974 24/10/10,00:13:03,09,08,1, 12.0,1,1, 6.758, 10345.433, 472.171, 52912.024 24/10/10,00:13:03,10,08,1, 12.0,1,1, 6.758, 10345.460, 472.226, 52912.075 24/10/10,00:13:03,11,08,1, 12.0,1,1, 6.758, 10345.495, 472.195, 52912.079 24/10/10,00:13:03,12,08,1, 12.0,1,1, 6.758, 10345.511, 472.236, 52911.991 24/10/10,00:13:03,13,08,1, 12.0,1,1, 6.758, 10345.549, 472.248, 52911.989 24/10/10,00:13:03,14,08,1, 12.0,1,1, 6.758, 10345.532, 472.280, 52911.991 24/10/10,00:13:03,15,08,1, 12.0,1,1, 6.758, 10345.572, 472.304, 52912.000 24/10/10,00:13:03,16,08,1, 12.0,1,1, 6.758, 10345.569, 472.338, 52911.997 24/10/10,00:13:03,17,08,1, 12.0,1,1, 6.758, 10345.622, 472.335, 52911.985 24/10/10,00:13:03,18,08,1, 12.0,1,1, 6.758, 10345.604, 472.352, 52911.965 24/10/10,00:13:03,19,08,1, 12.0,1,1, 6.758, 10345.612, 472.351, 52912.062 24/10/10,00:13:04,00,08,1, 11.9,1,1, 6.758, 10345.606, 472.351, 52912.062 24/10/10,00:13:04,01,08,1, 11.9,1,1, 6.758, 10345.649, 472.411, 52912.034 24/10/10,00:13:04,02,08,1, 11.9,1,1, 6.758, 10345.666, 472.444, 52912.023 24/10/10,00:13:04,03,08,1, 11.9,1,1, 6.758, 10345.702, 472.463, 52912.021 24/10/10,00:13:04,04,08,1, 11.9,1,1, 6.758, 10345.734, 472.457, 52912.050 24/10/10,00:13:04,05,08,1, 11.9,1,1, 6.758, 10345.719, 472.475, 52912.070 24/10/10,00:13:04,06,08,1, 11.9,1,1, 6.758, 10345.759, 472.504, 52911.988 24/10/10,00:13:04,07,08,1, 11.9,1,1, 6.758, 10345.768, 472.546, 52912.040 24/10/10,00:13:04,08,08,1, 11.9,1,1, 6.758, 10345.760, 472.551, 52912.026 24/10/10,00:13:04,09,08,1, 11.9,1,1, 6.758, 10345.780, 472.563, 52912.020 24/10/10,00:13:04,10,08,1, 11.9,1,1, 6.758, 10345.802, 472.568, 52912.017 24/10/10,00:13:04,11,08,1, 11.9,1,1, 6.758, 10345.825, 472.605, 52912.098 24/10/10,00:13:04,12,08,1, 11.9,1,1, 6.758, 10345.833, 472.629, 52912.028 24/10/10,00:13:04,13,08,1, 11.9,1,1, 6.758, 10345.866, 472.647, 52912.069 24/10/10,00:13:04,14,08,1, 11.9,1,1, 6.758, 10345.901, 472.659, 52912.004 24/10/10,00:13:04,15,08,1, 11.9,1,1, 6.758, 10345.888, 472.661, 52912.086 24/10/10,00:13:04,16,08,1, 11.9,1,1, 6.758, 10345.910, 472.694, 52912.079 24/10/10,00:13:04,17,08,1, 11.9,1,1, 6.758, 10345.941, 472.715, 52912.046 24/10/10,00:13:04,18,08,1, 11.9,1,1, 6.758, 10345.947, 472.756, 52912.065 24/10/10,00:13:04,19,08,1, 11.9,1,1, 6.758, 10345.953, 472.773, 52912.046 24/10/10,00:13:05,00,08,1, 11.9,1,1, 6.752, 10345.948, 472.773, 52912.046 24/10/10,00:13:05,01,08,1, 11.9,1,1, 6.752, 10345.993, 472.760, 52912.042 24/10/10,00:13:05,02,08,1, 11.9,1,1, 6.752, 10346.011, 472.812, 52912.057 24/10/10,00:13:05,03,08,1, 11.9,1,1, 6.752, 10346.048, 472.806, 52912.047 24/10/10,00:13:05,04,08,1, 11.9,1,1, 6.752, 10346.072, 472.818, 52912.088 24/10/10,00:13:05,05,08,1, 11.9,1,1, 6.752, 10346.108, 472.835, 52912.114 24/10/10,00:13:05,06,08,1, 11.9,1,1, 6.752, 10346.102, 472.866, 52912.091 24/10/10,00:13:05,07,08,1, 11.9,1,1, 6.752, 10346.090, 472.847, 52912.097 24/10/10,00:13:05,08,08,1, 11.9,1,1, 6.752, 10346.154, 472.897, 52912.118 24/10/10,00:13:05,09,08,1, 11.9,1,1, 6.752, 10346.162, 472.902, 52912.125 24/10/10,00:13:05,10,08,1, 11.9,1,1, 6.752, 10346.195, 472.905, 52912.124 24/10/10,00:13:05,11,08,1, 11.9,1,1, 6.752, 10346.203, 472.924, 52912.143 24/10/10,00:13:05,12,08,1, 11.9,1,1, 6.752, 10346.220, 472.937, 52912.128 24/10/10,00:13:05,13,08,1, 11.9,1,1, 6.752, 10346.233, 472.965, 52912.098 24/10/10,00:13:05,14,08,1, 11.9,1,1, 6.752, 10346.283, 472.985, 52912.166 24/10/10,00:13:05,15,08,1, 11.9,1,1, 6.752, 10346.267, 472.995, 52911.900 24/10/10,00:13:05,16,08,1, 11.9,1,1, 6.752, 10346.294, 473.029, 52912.191 24/10/10,00:13:05,17,08,1, 11.9,1,1, 6.752, 10346.326, 473.038, 52912.178 24/10/10,00:13:05,18,08,1, 11.9,1,1, 6.752, 10346.354, 473.037, 52912.159 24/10/10,00:13:05,19,08,1, 11.9,1,1, 6.752, 10346.374, 473.056, 52912.182 24/10/10,00:13:06,00,08,1, 11.9,1,1, 6.754, 10346.373, 473.056, 52912.182 24/10/10,00:13:06,01,08,1, 11.9,1,1, 6.754, 10346.417, 473.089, 52912.148 24/10/10,00:13:06,02,08,1, 11.9,1,1, 6.754, 10346.432, 473.127, 52912.146 24/10/10,00:13:06,03,08,1, 11.9,1,1, 6.754, 10346.476, 473.118, 52912.147 24/10/10,00:13:06,04,08,1, 11.9,1,1, 6.754, 10346.506, 473.141, 52912.142 24/10/10,00:13:06,05,08,1, 11.9,1,1, 6.754, 10346.481, 473.164, 52912.146 24/10/10,00:13:06,06,08,1, 11.9,1,1, 6.754, 10346.528, 473.176, 52912.146 24/10/10,00:13:06,07,08,1, 11.9,1,1, 6.754, 10346.590, 473.168, 52912.170 24/10/10,00:13:06,08,08,1, 11.9,1,1, 6.754, 10346.581, 473.194, 52912.144 24/10/10,00:13:06,09,08,1, 11.9,1,1, 6.754, 10346.597, 473.203, 52912.178 24/10/10,00:13:06,10,08,1, 11.9,1,1, 6.754, 10346.627, 473.226, 52912.153 24/10/10,00:13:06,11,08,1, 11.9,1,1, 6.754, 10346.653, 473.254, 52912.179 24/10/10,00:13:06,12,08,1, 11.9,1,1, 6.754, 10346.686, 473.274, 52912.150 24/10/10,00:13:06,13,08,1, 11.9,1,1, 6.754, 10346.697, 473.307, 52912.111 24/10/10,00:13:06,14,08,1, 11.9,1,1, 6.754, 10346.727, 473.275, 52912.146 24/10/10,00:13:06,15,08,1, 11.9,1,1, 6.754, 10346.749, 473.302, 52912.157 24/10/10,00:13:06,16,08,1, 11.9,1,1, 6.754, 10346.767, 473.326, 52912.172 24/10/10,00:13:06,17,08,1, 11.9,1,1, 6.754, 10346.817, 473.331, 52912.132 24/10/10,00:13:06,18,08,1, 11.9,1,1, 6.754, 10346.821, 473.325, 52912.145 24/10/10,00:13:06,19,08,1, 11.9,1,1, 6.754, 10346.855, 473.327, 52912.138 24/10/10,00:13:07,00,08,1, 11.9,1,1, 6.754, 10346.849, 473.327, 52912.138 24/10/10,00:13:07,01,08,1, 11.9,1,1, 6.754, 10346.916, 473.344, 52912.131 24/10/10,00:13:07,02,08,1, 11.9,1,1, 6.754, 10346.958, 473.371, 52912.107 24/10/10,00:13:07,03,08,1, 11.9,1,1, 6.754, 10346.963, 473.367, 52912.106 24/10/10,00:13:07,04,08,1, 11.9,1,1, 6.754, 10346.983, 473.378, 52912.148 24/10/10,00:13:07,05,08,1, 11.9,1,1, 6.754, 10346.977, 473.405, 52912.050 24/10/10,00:13:07,06,08,1, 11.9,1,1, 6.754, 10347.012, 473.419, 52912.122 24/10/10,00:13:07,07,08,1, 11.9,1,1, 6.754, 10347.051, 473.426, 52912.108 24/10/10,00:13:07,08,08,1, 11.9,1,1, 6.754, 10347.068, 473.432, 52912.082 24/10/10,00:13:07,09,08,1, 11.9,1,1, 6.754, 10347.092, 473.454, 52912.127 24/10/10,00:13:07,10,08,1, 11.9,1,1, 6.754, 10347.121, 473.445, 52912.174 24/10/10,00:13:07,11,08,1, 11.9,1,1, 6.754, 10347.156, 473.468, 52912.117 24/10/10,00:13:07,12,08,1, 11.9,1,1, 6.754, 10347.165, 473.478, 52912.118 24/10/10,00:13:07,13,08,1, 11.9,1,1, 6.754, 10347.200, 473.508, 52912.129 24/10/10,00:13:07,14,08,1, 11.9,1,1, 6.754, 10347.214, 473.504, 52912.127 24/10/10,00:13:07,15,08,1, 11.9,1,1, 6.754, 10347.237, 473.500, 52912.086 24/10/10,00:13:07,16,08,1, 11.9,1,1, 6.754, 10347.261, 473.537, 52912.103 24/10/10,00:13:07,17,08,1, 11.9,1,1, 6.754, 10347.280, 473.511, 52912.099 24/10/10,00:13:07,18,08,1, 11.9,1,1, 6.754, 10347.333, 473.535, 52912.068 24/10/10,00:13:07,19,08,1, 11.9,1,1, 6.754, 10347.318, 473.543, 52912.120 24/10/10,00:13:08,00,08,1, 11.9,1,1, 6.752, 10347.316, 473.543, 52912.120 24/10/10,00:13:08,01,08,1, 11.9,1,1, 6.752, 10347.425, 473.541, 52912.045 24/10/10,00:13:08,02,08,1, 11.9,1,1, 6.752, 10347.384, 473.553, 52912.287 24/10/10,00:13:08,03,08,1, 11.9,1,1, 6.752, 10347.440, 473.549, 52912.152 24/10/10,00:13:08,04,08,1, 11.9,1,1, 6.752, 10347.490, 473.554, 52912.117 24/10/10,00:13:08,05,08,1, 11.9,1,1, 6.752, 10347.493, 473.568, 52912.087 24/10/10,00:13:08,06,08,1, 11.9,1,1, 6.752, 10347.525, 473.575, 52912.096 24/10/10,00:13:08,07,08,1, 11.9,1,1, 6.752, 10347.547, 473.569, 52912.085 24/10/10,00:13:08,08,08,1, 11.9,1,1, 6.752, 10347.560, 473.571, 52912.120 24/10/10,00:13:08,09,08,1, 11.9,1,1, 6.752, 10347.610, 473.581, 52912.074 24/10/10,00:13:08,10,08,1, 11.9,1,1, 6.752, 10347.631, 473.593, 52912.104 24/10/10,00:13:08,11,08,1, 11.9,1,1, 6.752, 10347.662, 473.613, 52912.108 24/10/10,00:13:08,12,08,1, 11.9,1,1, 6.752, 10347.704, 473.588, 52912.076 24/10/10,00:13:08,13,08,1, 11.9,1,1, 6.752, 10347.710, 473.609, 52912.046 24/10/10,00:13:08,14,08,1, 11.9,1,1, 6.752, 10347.739, 473.593, 52912.077 24/10/10,00:13:08,15,08,1, 11.9,1,1, 6.752, 10347.778, 473.640, 52912.050 24/10/10,00:13:08,16,08,1, 11.9,1,1, 6.752, 10347.812, 473.624, 52912.080 24/10/10,00:13:08,17,08,1, 11.9,1,1, 6.752, 10347.837, 473.637, 52912.078 24/10/10,00:13:08,18,08,1, 11.9,1,1, 6.752, 10347.866, 473.607, 52912.068 24/10/10,00:13:08,19,08,1, 11.9,1,1, 6.752, 10347.896, 473.612, 52912.061 24/10/10,00:13:09,00,08,1, 12.0,1,1, 6.753, 10347.892, 473.612, 52912.061 24/10/10,00:13:09,01,08,1, 12.0,1,1, 6.753, 10347.962, 473.624, 52912.045 24/10/10,00:13:09,02,08,1, 12.0,1,1, 6.753, 10347.975, 473.627, 52912.039 24/10/10,00:13:09,03,08,1, 12.0,1,1, 6.753, 10348.005, 473.643, 52912.037 24/10/10,00:13:09,04,08,1, 12.0,1,1, 6.753, 10348.032, 473.619, 52912.041 24/10/10,00:13:09,05,08,1, 12.0,1,1, 6.753, 10348.042, 473.626, 52912.059 24/10/10,00:13:09,06,08,1, 12.0,1,1, 6.753, 10348.077, 473.636, 52912.080 24/10/10,00:13:09,07,08,1, 12.0,1,1, 6.753, 10348.103, 473.631, 52912.076 24/10/10,00:13:09,08,08,1, 12.0,1,1, 6.753, 10348.120, 473.607, 52912.044 24/10/10,00:13:09,09,08,1, 12.0,1,1, 6.753, 10348.150, 473.606, 52912.069 24/10/10,00:13:09,10,08,1, 12.0,1,1, 6.753, 10348.173, 473.621, 52912.040 24/10/10,00:13:09,11,08,1, 12.0,1,1, 6.753, 10348.200, 473.620, 52912.036 24/10/10,00:13:09,12,08,1, 12.0,1,1, 6.753, 10348.217, 473.607, 52912.056 24/10/10,00:13:09,13,08,1, 12.0,1,1, 6.753, 10348.242, 473.615, 52912.055 24/10/10,00:13:09,14,08,1, 12.0,1,1, 6.753, 10348.264, 473.622, 52911.979 24/10/10,00:13:09,15,08,1, 12.0,1,1, 6.753, 10348.306, 473.614, 52912.016 24/10/10,00:13:09,16,08,1, 12.0,1,1, 6.753, 10348.326, 473.618, 52912.057 24/10/10,00:13:09,17,08,1, 12.0,1,1, 6.753, 10348.341, 473.615, 52912.069 24/10/10,00:13:09,18,08,1, 12.0,1,1, 6.753, 10348.391, 473.614, 52912.018 24/10/10,00:13:09,19,08,1, 12.0,1,1, 6.753, 10348.390, 473.611, 52912.074 24/10/10,00:13:10,00,08,1, 11.9,1,1, 6.756, 10348.384, 473.611, 52912.074 24/10/10,00:13:10,01,08,1, 11.9,1,1, 6.756, 10348.416, 473.578, 52912.002 24/10/10,00:13:10,02,08,1, 11.9,1,1, 6.756, 10348.430, 473.576, 52912.073 24/10/10,00:13:10,03,08,1, 11.9,1,1, 6.756, 10348.501, 473.593, 52911.971 24/10/10,00:13:10,04,08,1, 11.9,1,1, 6.756, 10348.495, 473.592, 52911.943 24/10/10,00:13:10,05,08,1, 11.9,1,1, 6.756, 10348.512, 473.577, 52912.012 24/10/10,00:13:10,06,08,1, 11.9,1,1, 6.756, 10348.542, 473.589, 52911.959 24/10/10,00:13:10,07,08,1, 11.9,1,1, 6.756, 10348.560, 473.577, 52911.945 24/10/10,00:13:10,08,08,1, 11.9,1,1, 6.756, 10348.563, 473.582, 52911.992 24/10/10,00:13:10,09,08,1, 11.9,1,1, 6.756, 10348.588, 473.591, 52911.952 24/10/10,00:13:10,10,08,1, 11.9,1,1, 6.756, 10348.606, 473.590, 52912.000 24/10/10,00:13:10,11,08,1, 11.9,1,1, 6.756, 10348.626, 473.571, 52912.014 24/10/10,00:13:10,12,08,1, 11.9,1,1, 6.756, 10348.681, 473.589, 52911.971 24/10/10,00:13:10,13,08,1, 11.9,1,1, 6.756, 10348.667, 473.559, 52911.931 24/10/10,00:13:10,14,08,1, 11.9,1,1, 6.756, 10348.684, 473.582, 52911.933 24/10/10,00:13:10,15,08,1, 11.9,1,1, 6.756, 10348.713, 473.590, 52911.984 24/10/10,00:13:10,16,08,1, 11.9,1,1, 6.756, 10348.711, 473.554, 52911.910 24/10/10,00:13:10,17,08,1, 11.9,1,1, 6.756, 10348.727, 473.569, 52911.904 24/10/10,00:13:10,18,08,1, 11.9,1,1, 6.756, 10348.760, 473.547, 52911.946 24/10/10,00:13:10,19,08,1, 11.9,1,1, 6.756, 10348.756, 473.537, 52911.934 24/10/10,00:13:11,00,08,1, 11.9,1,1, 6.756, 10348.752, 473.537, 52911.934 24/10/10,00:13:11,01,08,1, 11.9,1,1, 6.756, 10348.806, 473.546, 52911.920 24/10/10,00:13:11,02,08,1, 11.9,1,1, 6.756, 10348.818, 473.539, 52911.937 24/10/10,00:13:11,03,08,1, 11.9,1,1, 6.756, 10348.804, 473.523, 52911.932 24/10/10,00:13:11,04,08,1, 11.9,1,1, 6.756, 10348.842, 473.539, 52911.932 24/10/10,00:13:11,05,08,1, 11.9,1,1, 6.756, 10348.839, 473.550, 52911.917 24/10/10,00:13:11,06,08,1, 11.9,1,1, 6.756, 10348.865, 473.514, 52911.906 24/10/10,00:13:11,07,08,1, 11.9,1,1, 6.756, 10348.868, 473.531, 52911.931 24/10/10,00:13:11,08,08,1, 11.9,1,1, 6.756, 10348.887, 473.539, 52911.909 24/10/10,00:13:11,09,08,1, 11.9,1,1, 6.756, 10348.870, 473.525, 52911.896 24/10/10,00:13:11,10,08,1, 11.9,1,1, 6.756, 10348.913, 473.525, 52911.904 24/10/10,00:13:11,11,08,1, 11.9,1,1, 6.756, 10348.916, 473.518, 52911.880 24/10/10,00:13:11,12,08,1, 11.9,1,1, 6.756, 10348.927, 473.515, 52911.912 24/10/10,00:13:11,13,08,1, 11.9,1,1, 6.756, 10348.913, 473.505, 52911.928 24/10/10,00:13:11,14,08,1, 11.9,1,1, 6.756, 10348.949, 473.500, 52911.899 24/10/10,00:13:11,15,08,1, 11.9,1,1, 6.756, 10348.934, 473.496, 52911.916 24/10/10,00:13:11,16,08,1, 11.9,1,1, 6.756, 10348.958, 473.498, 52911.931 24/10/10,00:13:11,17,08,1, 11.9,1,1, 6.756, 10348.947, 473.507, 52911.916 24/10/10,00:13:11,18,08,1, 11.9,1,1, 6.756, 10348.948, 473.496, 52911.922 24/10/10,00:13:11,19,08,1, 11.9,1,1, 6.756, 10348.974, 473.540, 52911.908 24/10/10,00:13:12,00,07,1, 11.9,1,1, 6.755, 10348.969, 473.540, 52911.908 24/10/10,00:13:12,01,07,1, 11.9,1,1, 6.755, 10348.973, 473.471, 52911.885 24/10/10,00:13:12,02,07,1, 11.9,1,1, 6.755, 10348.974, 473.475, 52911.881 24/10/10,00:13:12,03,07,1, 11.9,1,1, 6.755, 10348.992, 473.469, 52911.895 24/10/10,00:13:12,04,07,1, 11.9,1,1, 6.755, 10348.995, 473.473, 52911.829 24/10/10,00:13:12,05,07,1, 11.9,1,1, 6.755, 10348.996, 473.475, 52911.861 24/10/10,00:13:12,06,07,1, 11.9,1,1, 6.755, 10349.016, 473.465, 52911.890 24/10/10,00:13:12,07,07,1, 11.9,1,1, 6.755, 10349.020, 473.440, 52911.869 24/10/10,00:13:12,08,07,1, 11.9,1,1, 6.755, 10348.992, 473.438, 52911.916 24/10/10,00:13:12,09,07,1, 11.9,1,1, 6.755, 10349.005, 473.422, 52911.779 24/10/10,00:13:12,10,07,1, 11.9,1,1, 6.755, 10349.027, 473.444, 52911.835 24/10/10,00:13:12,11,07,1, 11.9,1,1, 6.755, 10348.996, 473.447, 52911.944 24/10/10,00:13:12,12,07,1, 11.9,1,1, 6.755, 10349.026, 473.428, 52911.850 24/10/10,00:13:12,13,07,1, 11.9,1,1, 6.755, 10349.030, 473.405, 52911.799 24/10/10,00:13:12,14,07,1, 11.9,1,1, 6.755, 10349.011, 473.428, 52911.806 24/10/10,00:13:12,15,07,1, 11.9,1,1, 6.755, 10349.031, 473.408, 52911.813 24/10/10,00:13:12,16,07,1, 11.9,1,1, 6.755, 10349.024, 473.417, 52911.864 24/10/10,00:13:12,17,07,1, 11.9,1,1, 6.755, 10349.035, 473.417, 52911.800 24/10/10,00:13:12,18,07,1, 11.9,1,1, 6.755, 10349.006, 473.398, 52911.768 24/10/10,00:13:12,19,07,1, 11.9,1,1, 6.755, 10349.017, 473.398, 52911.825 24/10/10,00:13:13,00,07,1, 11.9,1,1, 6.755, 10349.010, 473.398, 52911.825 24/10/10,00:13:13,01,07,1, 11.9,1,1, 6.755, 10348.997, 473.388, 52911.822 24/10/10,00:13:13,02,07,1, 11.9,1,1, 6.755, 10348.993, 473.364, 52911.826 24/10/10,00:13:13,03,07,1, 11.9,1,1, 6.755, 10348.998, 473.359, 52911.813 24/10/10,00:13:13,04,07,1, 11.9,1,1, 6.755, 10348.957, 473.374, 52911.809 24/10/10,00:13:13,05,07,1, 11.9,1,1, 6.755, 10348.963, 473.351, 52911.769 24/10/10,00:13:13,06,07,1, 11.9,1,1, 6.755, 10348.970, 473.344, 52911.839 24/10/10,00:13:13,07,07,1, 11.9,1,1, 6.755, 10348.957, 473.349, 52911.782 24/10/10,00:13:13,08,07,1, 11.9,1,1, 6.755, 10348.957, 473.313, 52911.818 24/10/10,00:13:13,09,07,1, 11.9,1,1, 6.755, 10348.929, 473.309, 52911.790 24/10/10,00:13:13,10,07,1, 11.9,1,1, 6.755, 10348.926, 473.308, 52911.812 24/10/10,00:13:13,11,07,1, 11.9,1,1, 6.755, 10348.920, 473.308, 52911.804 24/10/10,00:13:13,12,07,1, 11.9,1,1, 6.755, 10348.881, 473.301, 52911.791 24/10/10,00:13:13,13,07,1, 11.9,1,1, 6.755, 10348.901, 473.308, 52911.776 24/10/10,00:13:13,14,07,1, 11.9,1,1, 6.755, 10348.861, 473.274, 52911.777 24/10/10,00:13:13,15,07,1, 11.9,1,1, 6.755, 10348.914, 473.280, 52911.764 24/10/10,00:13:13,16,07,1, 11.9,1,1, 6.755, 10348.875, 473.269, 52911.783 24/10/10,00:13:13,17,07,1, 11.9,1,1, 6.755, 10348.891, 473.268, 52911.746 24/10/10,00:13:13,18,07,1, 11.9,1,1, 6.755, 10348.862, 473.255, 52911.742 24/10/10,00:13:13,19,07,1, 11.9,1,1, 6.755, 10348.838, 473.278, 52911.800 24/10/10,00:13:14,00,08,1, 11.9,1,1, 6.754, 10348.835, 473.278, 52911.800 24/10/10,00:13:14,01,08,1, 11.9,1,1, 6.754, 10348.810, 473.227, 52911.691 24/10/10,00:13:14,02,08,1, 11.9,1,1, 6.754, 10348.823, 473.222, 52911.758 24/10/10,00:13:14,03,08,1, 11.9,1,1, 6.754, 10348.811, 473.211, 52911.680 24/10/10,00:13:14,04,08,1, 11.9,1,1, 6.754, 10348.794, 473.229, 52911.781 24/10/10,00:13:14,05,08,1, 11.9,1,1, 6.754, 10348.755, 473.206, 52911.754 24/10/10,00:13:14,06,08,1, 11.9,1,1, 6.754, 10348.729, 473.209, 52911.743 24/10/10,00:13:14,07,08,1, 11.9,1,1, 6.754, 10348.749, 473.210, 52911.709 24/10/10,00:13:14,08,08,1, 11.9,1,1, 6.754, 10348.730, 473.168, 52911.704 24/10/10,00:13:14,09,08,1, 11.9,1,1, 6.754, 10348.718, 473.181, 52911.748 24/10/10,00:13:14,10,08,1, 11.9,1,1, 6.754, 10348.711, 473.195, 52911.685 24/10/10,00:13:14,11,08,1, 11.9,1,1, 6.754, 10348.669, 473.170, 52911.756 24/10/10,00:13:14,12,08,1, 11.9,1,1, 6.754, 10348.676, 473.155, 52911.726 24/10/10,00:13:14,13,08,1, 11.9,1,1, 6.754, 10348.674, 473.174, 52911.750 24/10/10,00:13:14,14,08,1, 11.9,1,1, 6.754, 10348.651, 473.155, 52911.722 24/10/10,00:13:14,15,08,1, 11.9,1,1, 6.754, 10348.613, 473.131, 52911.637 24/10/10,00:13:14,16,08,1, 11.9,1,1, 6.754, 10348.598, 473.139, 52911.726 24/10/10,00:13:14,17,08,1, 11.9,1,1, 6.754, 10348.578, 473.102, 52911.702 24/10/10,00:13:14,18,08,1, 11.9,1,1, 6.754, 10348.557, 473.128, 52911.684 24/10/10,00:13:14,19,08,1, 11.9,1,1, 6.754, 10348.543, 473.105, 52911.700 24/10/10,00:13:15,00,09,1, 11.8,1,1, 6.754, 10348.535, 473.105, 52911.700 24/10/10,00:13:15,01,09,1, 11.8,1,1, 6.754, 10348.525, 473.089, 52911.682 24/10/10,00:13:15,02,09,1, 11.8,1,1, 6.754, 10348.484, 473.067, 52911.669 24/10/10,00:13:15,03,09,1, 11.8,1,1, 6.754, 10348.470, 473.051, 52911.667 24/10/10,00:13:15,04,09,1, 11.8,1,1, 6.754, 10348.467, 473.039, 52911.638 24/10/10,00:13:15,05,09,1, 11.8,1,1, 6.754, 10348.415, 473.051, 52911.660 24/10/10,00:13:15,06,09,1, 11.8,1,1, 6.754, 10348.412, 473.050, 52911.660 24/10/10,00:13:15,07,09,1, 11.8,1,1, 6.754, 10348.413, 473.035, 52911.652 24/10/10,00:13:15,08,09,1, 11.8,1,1, 6.754, 10348.397, 473.025, 52911.620 24/10/10,00:13:15,09,09,1, 11.8,1,1, 6.754, 10348.371, 472.987, 52911.638 24/10/10,00:13:15,10,09,1, 11.8,1,1, 6.754, 10348.362, 472.998, 52911.615 24/10/10,00:13:15,11,09,1, 11.8,1,1, 6.754, 10348.341, 473.008, 52911.610 24/10/10,00:13:15,12,09,1, 11.8,1,1, 6.754, 10348.322, 472.981, 52911.642 24/10/10,00:13:15,13,09,1, 11.8,1,1, 6.754, 10348.301, 472.968, 52911.591 24/10/10,00:13:15,14,09,1, 11.8,1,1, 6.754, 10348.305, 472.955, 52911.566 24/10/10,00:13:15,15,09,1, 11.8,1,1, 6.754, 10348.287, 472.963, 52911.610 24/10/10,00:13:15,16,09,1, 11.8,1,1, 6.754, 10348.268, 472.955, 52911.592 24/10/10,00:13:15,17,09,1, 11.8,1,1, 6.754, 10348.253, 472.922, 52911.564 24/10/10,00:13:15,18,09,1, 11.8,1,1, 6.754, 10348.206, 472.954, 52911.607 24/10/10,00:13:15,19,09,1, 11.8,1,1, 6.754, 10348.193, 472.911, 52911.615 24/10/10,00:13:16,00,09,1, 11.8,1,1, 6.756, 10348.192, 472.911, 52911.615 24/10/10,00:13:16,01,09,1, 11.8,1,1, 6.756, 10348.179, 472.902, 52911.574 24/10/10,00:13:16,02,09,1, 11.8,1,1, 6.756, 10348.108, 472.909, 52911.576 24/10/10,00:13:16,03,09,1, 11.8,1,1, 6.756, 10348.099, 472.896, 52911.600 24/10/10,00:13:16,04,09,1, 11.8,1,1, 6.756, 10348.067, 472.885, 52911.577 24/10/10,00:13:16,05,09,1, 11.8,1,1, 6.756, 10348.064, 472.906, 52911.577 24/10/10,00:13:16,06,09,1, 11.8,1,1, 6.756, 10348.026, 472.887, 52911.576 24/10/10,00:13:16,07,09,1, 11.8,1,1, 6.756, 10348.009, 472.854, 52911.637 24/10/10,00:13:16,08,09,1, 11.8,1,1, 6.756, 10347.992, 472.856, 52911.601 24/10/10,00:13:16,09,09,1, 11.8,1,1, 6.756, 10347.967, 472.866, 52911.569 24/10/10,00:13:16,10,09,1, 11.8,1,1, 6.756, 10347.950, 472.859, 52911.538 24/10/10,00:13:16,11,09,1, 11.8,1,1, 6.756, 10347.936, 472.874, 52911.605 24/10/10,00:13:16,12,09,1, 11.8,1,1, 6.756, 10347.909, 472.844, 52911.619 24/10/10,00:13:16,13,09,1, 11.8,1,1, 6.756, 10347.890, 472.854, 52911.553 24/10/10,00:13:16,14,09,1, 11.8,1,1, 6.756, 10347.880, 472.841, 52911.513 24/10/10,00:13:16,15,09,1, 11.8,1,1, 6.756, 10347.858, 472.836, 52911.516 24/10/10,00:13:16,16,09,1, 11.8,1,1, 6.756, 10347.832, 472.826, 52911.610 24/10/10,00:13:16,17,09,1, 11.8,1,1, 6.756, 10347.811, 472.848, 52911.510 24/10/10,00:13:16,18,09,1, 11.8,1,1, 6.756, 10347.790, 472.823, 52911.631 24/10/10,00:13:16,19,09,1, 11.8,1,1, 6.756, 10347.800, 472.837, 52911.526 24/10/10,00:13:17,00,09,1, 11.9,1,1, 6.754, 10347.800, 472.837, 52911.526 24/10/10,00:13:17,01,09,1, 11.9,1,1, 6.754, 10347.762, 472.829, 52911.586 24/10/10,00:13:17,02,09,1, 11.9,1,1, 6.754, 10347.713, 472.825, 52911.627 24/10/10,00:13:17,03,09,1, 11.9,1,1, 6.754, 10347.696, 472.843, 52911.655 24/10/10,00:13:17,04,09,1, 11.9,1,1, 6.754, 10347.684, 472.852, 52911.599 24/10/10,00:13:17,05,09,1, 11.9,1,1, 6.754, 10347.669, 472.827, 52911.614 24/10/10,00:13:17,06,09,1, 11.9,1,1, 6.754, 10347.641, 472.840, 52911.546 24/10/10,00:13:17,07,09,1, 11.9,1,1, 6.754, 10347.599, 472.839, 52911.614 24/10/10,00:13:17,08,09,1, 11.9,1,1, 6.754, 10347.611, 472.820, 52911.600 24/10/10,00:13:17,09,09,1, 11.9,1,1, 6.754, 10347.574, 472.840, 52911.598 24/10/10,00:13:17,10,09,1, 11.9,1,1, 6.754, 10347.576, 472.834, 52911.616 24/10/10,00:13:17,11,09,1, 11.9,1,1, 6.754, 10347.554, 472.845, 52911.553 24/10/10,00:13:17,12,09,1, 11.9,1,1, 6.754, 10347.537, 472.851, 52911.555 24/10/10,00:13:17,13,09,1, 11.9,1,1, 6.754, 10347.511, 472.857, 52911.650 24/10/10,00:13:17,14,09,1, 11.9,1,1, 6.754, 10347.486, 472.833, 52911.564 24/10/10,00:13:17,15,09,1, 11.9,1,1, 6.754, 10347.490, 472.876, 52911.674 24/10/10,00:13:17,16,09,1, 11.9,1,1, 6.754, 10347.460, 472.869, 52911.582 24/10/10,00:13:17,17,09,1, 11.9,1,1, 6.754, 10347.427, 472.886, 52911.597 24/10/10,00:13:17,18,09,1, 11.9,1,1, 6.754, 10347.434, 472.892, 52911.681 24/10/10,00:13:17,19,09,1, 11.9,1,1, 6.754, 10347.424, 472.908, 52911.671 24/10/10,00:13:18,00,08,1, 12.0,1,1, 6.754, 10347.416, 472.908, 52911.671 24/10/10,00:13:18,01,08,1, 12.0,1,1, 6.754, 10347.378, 472.922, 52911.612 24/10/10,00:13:18,02,08,1, 12.0,1,1, 6.754, 10347.340, 472.910, 52911.609 24/10/10,00:13:18,03,08,1, 12.0,1,1, 6.754, 10347.335, 472.920, 52911.731 24/10/10,00:13:18,04,08,1, 12.0,1,1, 6.754, 10347.307, 472.909, 52911.603 24/10/10,00:13:18,05,08,1, 12.0,1,1, 6.754, 10347.289, 472.921, 52911.705 24/10/10,00:13:18,06,08,1, 12.0,1,1, 6.754, 10347.278, 472.922, 52911.674 24/10/10,00:13:18,07,08,1, 12.0,1,1, 6.754, 10347.249, 472.941, 52911.710 24/10/10,00:13:18,08,08,1, 12.0,1,1, 6.754, 10347.248, 472.927, 52911.632 24/10/10,00:13:18,09,08,1, 12.0,1,1, 6.754, 10347.233, 472.939, 52911.650 24/10/10,00:13:18,10,08,1, 12.0,1,1, 6.754, 10347.223, 472.951, 52911.628 24/10/10,00:13:18,11,08,1, 12.0,1,1, 6.754, 10347.203, 472.949, 52911.657 24/10/10,00:13:18,12,08,1, 12.0,1,1, 6.754, 10347.181, 472.952, 52911.635 24/10/10,00:13:18,13,08,1, 12.0,1,1, 6.754, 10347.163, 472.956, 52911.632 24/10/10,00:13:18,14,08,1, 12.0,1,1, 6.754, 10347.149, 472.969, 52911.648 24/10/10,00:13:18,15,08,1, 12.0,1,1, 6.754, 10347.142, 472.968, 52911.635 24/10/10,00:13:18,16,08,1, 12.0,1,1, 6.754, 10347.137, 472.983, 52911.648 24/10/10,00:13:18,17,08,1, 12.0,1,1, 6.754, 10347.107, 472.985, 52911.646 24/10/10,00:13:18,18,08,1, 12.0,1,1, 6.754, 10347.126, 472.988, 52911.610 24/10/10,00:13:18,19,08,1, 12.0,1,1, 6.754, 10347.107, 473.000, 52911.656 24/10/10,00:13:19,00,09,1, 11.9,1,1, 6.759, 10347.099, 473.000, 52911.656 24/10/10,00:13:19,01,09,1, 11.9,1,1, 6.759, 10347.074, 473.017, 52911.693 24/10/10,00:13:19,02,09,1, 11.9,1,1, 6.759, 10347.051, 473.024, 52911.699 24/10/10,00:13:19,03,09,1, 11.9,1,1, 6.759, 10347.034, 473.052, 52911.621 24/10/10,00:13:19,04,09,1, 11.9,1,1, 6.759, 10347.059, 473.071, 52911.729 24/10/10,00:13:19,05,09,1, 11.9,1,1, 6.759, 10347.009, 473.063, 52911.720 24/10/10,00:13:19,06,09,1, 11.9,1,1, 6.759, 10347.030, 473.068, 52911.665 24/10/10,00:13:19,07,09,1, 11.9,1,1, 6.759, 10346.988, 473.094, 52911.687 24/10/10,00:13:19,08,09,1, 11.9,1,1, 6.759, 10347.011, 473.085, 52911.636 24/10/10,00:13:19,09,09,1, 11.9,1,1, 6.759, 10346.976, 473.094, 52911.757 24/10/10,00:13:19,10,09,1, 11.9,1,1, 6.759, 10346.954, 473.105, 52911.744 24/10/10,00:13:19,11,09,1, 11.9,1,1, 6.759, 10346.930, 473.132, 52911.694 24/10/10,00:13:19,12,09,1, 11.9,1,1, 6.759, 10346.941, 473.119, 52911.723 24/10/10,00:13:19,13,09,1, 11.9,1,1, 6.759, 10346.954, 473.138, 52911.663 24/10/10,00:13:19,14,09,1, 11.9,1,1, 6.759, 10346.946, 473.141, 52911.737 24/10/10,00:13:19,15,09,1, 11.9,1,1, 6.759, 10346.928, 473.160, 52911.750 24/10/10,00:13:19,16,09,1, 11.9,1,1, 6.759, 10346.917, 473.154, 52911.688 24/10/10,00:13:19,17,09,1, 11.9,1,1, 6.759, 10346.894, 473.171, 52911.703 24/10/10,00:13:19,18,09,1, 11.9,1,1, 6.759, 10346.905, 473.157, 52911.683 24/10/10,00:13:19,19,09,1, 11.9,1,1, 6.759, 10346.903, 473.198, 52911.749 24/10/10,00:13:20,00,09,1, 11.9,1,1, 6.759, 10346.899, 473.198, 52911.749 24/10/10,00:13:20,01,09,1, 11.9,1,1, 6.759, 10346.876, 473.201, 52911.710 24/10/10,00:13:20,02,09,1, 11.9,1,1, 6.759, 10346.867, 473.230, 52911.698 24/10/10,00:13:20,03,09,1, 11.9,1,1, 6.759, 10346.868, 473.211, 52911.727 24/10/10,00:13:20,04,09,1, 11.9,1,1, 6.759, 10346.882, 473.225, 52911.742 24/10/10,00:13:20,05,09,1, 11.9,1,1, 6.759, 10346.853, 473.225, 52911.793 24/10/10,00:13:20,06,09,1, 11.9,1,1, 6.759, 10346.843, 473.234, 52911.750 24/10/10,00:13:20,07,09,1, 11.9,1,1, 6.759, 10346.820, 473.246, 52911.712 24/10/10,00:13:20,08,09,1, 11.9,1,1, 6.759, 10346.827, 473.215, 52911.702 24/10/10,00:13:20,09,09,1, 11.9,1,1, 6.759, 10346.831, 473.257, 52911.804 24/10/10,00:13:20,10,09,1, 11.9,1,1, 6.759, 10346.837, 473.280, 52911.846 24/10/10,00:13:20,11,09,1, 11.9,1,1, 6.759, 10346.829, 473.262, 52911.770 24/10/10,00:13:20,12,09,1, 11.9,1,1, 6.759, 10346.824, 473.288, 52911.712 24/10/10,00:13:20,13,09,1, 11.9,1,1, 6.759, 10346.822, 473.272, 52911.729 24/10/10,00:13:20,14,09,1, 11.9,1,1, 6.759, 10346.811, 473.274, 52911.819 24/10/10,00:13:20,15,09,1, 11.9,1,1, 6.759, 10346.795, 473.312, 52911.884 24/10/10,00:13:20,16,09,1, 11.9,1,1, 6.759, 10346.788, 473.289, 52911.743 24/10/10,00:13:20,17,09,1, 11.9,1,1, 6.759, 10346.794, 473.282, 52911.842 24/10/10,00:13:20,18,09,1, 11.9,1,1, 6.759, 10346.817, 473.279, 52911.731 24/10/10,00:13:20,19,09,1, 11.9,1,1, 6.759, 10346.816, 473.298, 52911.750 24/10/10,00:13:21,00,09,1, 11.9,1,1, 6.757, 10346.816, 473.298, 52911.750 24/10/10,00:13:21,01,09,1, 11.9,1,1, 6.757, 10346.804, 473.311, 52911.724 24/10/10,00:13:21,02,09,1, 11.9,1,1, 6.757, 10346.767, 473.316, 52911.765 24/10/10,00:13:21,03,09,1, 11.9,1,1, 6.757, 10346.771, 473.321, 52911.759 24/10/10,00:13:21,04,09,1, 11.9,1,1, 6.757, 10346.786, 473.310, 52911.743 24/10/10,00:13:21,05,09,1, 11.9,1,1, 6.757, 10346.776, 473.319, 52911.746 24/10/10,00:13:21,06,09,1, 11.9,1,1, 6.757, 10346.765, 473.330, 52911.698 24/10/10,00:13:21,07,09,1, 11.9,1,1, 6.757, 10346.769, 473.330, 52911.742 24/10/10,00:13:21,08,09,1, 11.9,1,1, 6.757, 10346.751, 473.342, 52911.756 24/10/10,00:13:21,09,09,1, 11.9,1,1, 6.757, 10346.751, 473.341, 52911.713 24/10/10,00:13:21,10,09,1, 11.9,1,1, 6.757, 10346.781, 473.363, 52911.755 24/10/10,00:13:21,11,09,1, 11.9,1,1, 6.757, 10346.743, 473.334, 52911.686 24/10/10,00:13:21,12,09,1, 11.9,1,1, 6.757, 10346.738, 473.363, 52911.718 24/10/10,00:13:21,13,09,1, 11.9,1,1, 6.757, 10346.732, 473.375, 52911.731 24/10/10,00:13:21,14,09,1, 11.9,1,1, 6.757, 10346.728, 473.381, 52911.708 24/10/10,00:13:21,15,09,1, 11.9,1,1, 6.757, 10346.723, 473.376, 52911.748 24/10/10,00:13:21,16,09,1, 11.9,1,1, 6.757, 10346.724, 473.390, 52911.778 24/10/10,00:13:21,17,09,1, 11.9,1,1, 6.757, 10346.731, 473.384, 52911.789 24/10/10,00:13:21,18,09,1, 11.9,1,1, 6.757, 10346.734, 473.409, 52911.735 24/10/10,00:13:21,19,09,1, 11.9,1,1, 6.757, 10346.708, 473.378, 52911.750 24/10/10,00:13:22,00,09,1, 11.9,1,1, 6.755, 10346.707, 473.378, 52911.750 24/10/10,00:13:22,01,09,1, 11.9,1,1, 6.755, 10346.709, 473.427, 52911.730 24/10/10,00:13:22,02,09,1, 11.9,1,1, 6.755, 10346.726, 473.422, 52911.758 24/10/10,00:13:22,03,09,1, 11.9,1,1, 6.755, 10346.706, 473.405, 52911.762 24/10/10,00:13:22,04,09,1, 11.9,1,1, 6.755, 10346.689, 473.421, 52911.746 24/10/10,00:13:22,05,09,1, 11.9,1,1, 6.755, 10346.698, 473.441, 52911.760 24/10/10,00:13:22,06,09,1, 11.9,1,1, 6.755, 10346.695, 473.430, 52911.740 24/10/10,00:13:22,07,09,1, 11.9,1,1, 6.755, 10346.689, 473.452, 52911.735 24/10/10,00:13:22,08,09,1, 11.9,1,1, 6.755, 10346.702, 473.474, 52911.764 24/10/10,00:13:22,09,09,1, 11.9,1,1, 6.755, 10346.697, 473.453, 52911.745 24/10/10,00:13:22,10,09,1, 11.9,1,1, 6.755, 10346.697, 473.461, 52911.761 24/10/10,00:13:22,11,09,1, 11.9,1,1, 6.755, 10346.690, 473.492, 52911.759 24/10/10,00:13:22,12,09,1, 11.9,1,1, 6.755, 10346.688, 473.473, 52911.783 24/10/10,00:13:22,13,09,1, 11.9,1,1, 6.755, 10346.683, 473.493, 52911.721 24/10/10,00:13:22,14,09,1, 11.9,1,1, 6.755, 10346.711, 473.499, 52911.776 24/10/10,00:13:22,15,09,1, 11.9,1,1, 6.755, 10346.685, 473.519, 52911.724 24/10/10,00:13:22,16,09,1, 11.9,1,1, 6.755, 10346.699, 473.537, 52911.783 24/10/10,00:13:22,17,09,1, 11.9,1,1, 6.755, 10346.699, 473.524, 52911.770 24/10/10,00:13:22,18,09,1, 11.9,1,1, 6.755, 10346.671, 473.538, 52911.779 24/10/10,00:13:22,19,09,1, 11.9,1,1, 6.755, 10346.686, 473.533, 52911.799 24/10/10,00:13:23,00,10,1, 11.9,1,1, 6.755, 10346.682, 473.533, 52911.799 24/10/10,00:13:23,01,10,1, 11.9,1,1, 6.755, 10346.634, 473.565, 52911.773 24/10/10,00:13:23,02,10,1, 11.9,1,1, 6.755, 10346.674, 473.555, 52911.743 24/10/10,00:13:23,03,10,1, 11.9,1,1, 6.755, 10346.678, 473.579, 52911.776 24/10/10,00:13:23,04,10,1, 11.9,1,1, 6.755, 10346.678, 473.573, 52911.544 24/10/10,00:13:23,05,10,1, 11.9,1,1, 6.755, 10346.660, 473.595, 52911.721 24/10/10,00:13:23,06,10,1, 11.9,1,1, 6.755, 10346.654, 473.614, 52911.786 24/10/10,00:13:23,07,10,1, 11.9,1,1, 6.755, 10346.657, 473.622, 52911.757 24/10/10,00:13:23,08,10,1, 11.9,1,1, 6.755, 10346.700, 473.592, 52911.784 24/10/10,00:13:23,09,10,1, 11.9,1,1, 6.755, 10346.622, 473.619, 52911.754 24/10/10,00:13:23,10,10,1, 11.9,1,1, 6.755, 10346.679, 473.622, 52911.793 24/10/10,00:13:23,11,10,1, 11.9,1,1, 6.755, 10346.642, 473.632, 52911.802 24/10/10,00:13:23,12,10,1, 11.9,1,1, 6.755, 10346.601, 473.659, 52911.802 24/10/10,00:13:23,13,10,1, 11.9,1,1, 6.755, 10346.676, 473.651, 52911.791 24/10/10,00:13:23,14,10,1, 11.9,1,1, 6.755, 10346.597, 473.650, 52911.800 24/10/10,00:13:23,15,10,1, 11.9,1,1, 6.755, 10346.607, 473.666, 52911.785 24/10/10,00:13:23,16,10,1, 11.9,1,1, 6.755, 10346.613, 473.662, 52911.801 24/10/10,00:13:23,17,10,1, 11.9,1,1, 6.755, 10346.599, 473.689, 52911.773 24/10/10,00:13:23,18,10,1, 11.9,1,1, 6.755, 10346.598, 473.674, 52911.774 24/10/10,00:13:23,19,10,1, 11.9,1,1, 6.755, 10346.578, 473.689, 52911.794 24/10/10,00:13:24,00,09,1, 11.9,1,1, 6.750, 10346.574, 473.689, 52911.794 24/10/10,00:13:24,01,09,1, 11.9,1,1, 6.750, 10346.560, 473.685, 52911.762 24/10/10,00:13:24,02,09,1, 11.9,1,1, 6.750, 10346.578, 473.719, 52911.806 24/10/10,00:13:24,03,09,1, 11.9,1,1, 6.750, 10346.566, 473.724, 52911.761 24/10/10,00:13:24,04,09,1, 11.9,1,1, 6.750, 10346.546, 473.719, 52911.752 24/10/10,00:13:24,05,09,1, 11.9,1,1, 6.750, 10346.527, 473.765, 52911.782 24/10/10,00:13:24,06,09,1, 11.9,1,1, 6.750, 10346.538, 473.753, 52911.752 24/10/10,00:13:24,07,09,1, 11.9,1,1, 6.750, 10346.507, 473.765, 52911.815 24/10/10,00:13:24,08,09,1, 11.9,1,1, 6.750, 10346.510, 473.768, 52911.828 24/10/10,00:13:24,09,09,1, 11.9,1,1, 6.750, 10346.504, 473.779, 52911.801 24/10/10,00:13:24,10,09,1, 11.9,1,1, 6.750, 10346.497, 473.750, 52911.809 24/10/10,00:13:24,11,09,1, 11.9,1,1, 6.750, 10346.496, 473.759, 52911.796 24/10/10,00:13:24,12,09,1, 11.9,1,1, 6.750, 10346.479, 473.784, 52911.815 24/10/10,00:13:24,13,09,1, 11.9,1,1, 6.750, 10346.464, 473.766, 52911.791 24/10/10,00:13:24,14,09,1, 11.9,1,1, 6.750, 10346.449, 473.775, 52911.808 24/10/10,00:13:24,15,09,1, 11.9,1,1, 6.750, 10346.445, 473.794, 52911.766 24/10/10,00:13:24,16,09,1, 11.9,1,1, 6.750, 10346.435, 473.780, 52911.781 24/10/10,00:13:24,17,09,1, 11.9,1,1, 6.750, 10346.431, 473.796, 52911.807 24/10/10,00:13:24,18,09,1, 11.9,1,1, 6.750, 10346.429, 473.787, 52911.757 24/10/10,00:13:24,19,09,1, 11.9,1,1, 6.750, 10346.414, 473.822, 52911.825 24/10/10,00:13:25,00,09,1, 11.9,1,1, 6.752, 10346.407, 473.822, 52911.825 24/10/10,00:13:25,01,09,1, 11.9,1,1, 6.752, 10346.404, 473.840, 52911.769 24/10/10,00:13:25,02,09,1, 11.9,1,1, 6.752, 10346.380, 473.829, 52911.785 24/10/10,00:13:25,03,09,1, 11.9,1,1, 6.752, 10346.351, 473.839, 52911.824 24/10/10,00:13:25,04,09,1, 11.9,1,1, 6.752, 10346.352, 473.841, 52911.787 24/10/10,00:13:25,05,09,1, 11.9,1,1, 6.752, 10346.362, 473.860, 52911.715 24/10/10,00:13:25,06,09,1, 11.9,1,1, 6.752, 10346.307, 473.852, 52911.694 24/10/10,00:13:25,07,09,1, 11.9,1,1, 6.752, 10346.319, 473.857, 52911.742 24/10/10,00:13:25,08,09,1, 11.9,1,1, 6.752, 10346.273, 473.863, 52911.702 24/10/10,00:13:25,09,09,1, 11.9,1,1, 6.752, 10346.286, 473.860, 52911.779 24/10/10,00:13:25,10,09,1, 11.9,1,1, 6.752, 10346.263, 473.869, 52911.726 24/10/10,00:13:25,11,09,1, 11.9,1,1, 6.752, 10346.249, 473.879, 52911.774 24/10/10,00:13:25,12,09,1, 11.9,1,1, 6.752, 10346.258, 473.872, 52911.744 24/10/10,00:13:25,13,09,1, 11.9,1,1, 6.752, 10346.232, 473.868, 52911.742 24/10/10,00:13:25,14,09,1, 11.9,1,1, 6.752, 10346.235, 473.886, 52911.764 24/10/10,00:13:25,15,09,1, 11.9,1,1, 6.752, 10346.216, 473.896, 52911.783 24/10/10,00:13:25,16,09,1, 11.9,1,1, 6.752, 10346.185, 473.911, 52911.760 24/10/10,00:13:25,17,09,1, 11.9,1,1, 6.752, 10346.193, 473.888, 52911.684 24/10/10,00:13:25,18,09,1, 11.9,1,1, 6.752, 10346.171, 473.897, 52911.767 24/10/10,00:13:25,19,09,1, 11.9,1,1, 6.752, 10346.147, 473.906, 52911.686 24/10/10,00:13:26,00,09,1, 11.9,1,1, 6.751, 10346.140, 473.906, 52911.686 24/10/10,00:13:26,01,09,1, 11.9,1,1, 6.751, 10346.131, 473.928, 52911.758 24/10/10,00:13:26,02,09,1, 11.9,1,1, 6.751, 10346.125, 473.929, 52911.725 24/10/10,00:13:26,03,09,1, 11.9,1,1, 6.751, 10346.104, 473.931, 52911.674 24/10/10,00:13:26,04,09,1, 11.9,1,1, 6.751, 10346.103, 473.924, 52911.676 24/10/10,00:13:26,05,09,1, 11.9,1,1, 6.751, 10346.089, 473.911, 52911.777 24/10/10,00:13:26,06,09,1, 11.9,1,1, 6.751, 10346.058, 473.945, 52911.717 24/10/10,00:13:26,07,09,1, 11.9,1,1, 6.751, 10346.042, 473.921, 52911.748 24/10/10,00:13:26,08,09,1, 11.9,1,1, 6.751, 10346.022, 473.944, 52911.738 24/10/10,00:13:26,09,09,1, 11.9,1,1, 6.751, 10346.014, 473.937, 52911.730 24/10/10,00:13:26,10,09,1, 11.9,1,1, 6.751, 10345.989, 473.945, 52911.771 24/10/10,00:13:26,11,09,1, 11.9,1,1, 6.751, 10345.999, 473.954, 52911.710 24/10/10,00:13:26,12,09,1, 11.9,1,1, 6.751, 10345.953, 473.963, 52911.727 24/10/10,00:13:26,13,09,1, 11.9,1,1, 6.751, 10345.952, 473.958, 52911.760 24/10/10,00:13:26,14,09,1, 11.9,1,1, 6.751, 10345.949, 473.959, 52911.726 24/10/10,00:13:26,15,09,1, 11.9,1,1, 6.751, 10345.912, 473.939, 52911.675 24/10/10,00:13:26,16,09,1, 11.9,1,1, 6.751, 10345.901, 473.945, 52911.663 24/10/10,00:13:26,17,09,1, 11.9,1,1, 6.751, 10345.884, 473.959, 52911.742 24/10/10,00:13:26,18,09,1, 11.9,1,1, 6.751, 10345.889, 473.949, 52911.716 24/10/10,00:13:26,19,09,1, 11.9,1,1, 6.751, 10345.852, 473.958, 52911.628 24/10/10,00:13:27,00,09,1, 12.0,1,1, 6.753, 10345.848, 473.958, 52911.628 24/10/10,00:13:27,01,09,1, 12.0,1,1, 6.753, 10345.814, 473.942, 52911.674 24/10/10,00:13:27,02,09,1, 12.0,1,1, 6.753, 10345.806, 473.937, 52911.667 24/10/10,00:13:27,03,09,1, 12.0,1,1, 6.753, 10345.801, 473.938, 52911.658 24/10/10,00:13:27,04,09,1, 12.0,1,1, 6.753, 10345.754, 473.945, 52911.645 24/10/10,00:13:27,05,09,1, 12.0,1,1, 6.753, 10345.742, 473.956, 52911.673 24/10/10,00:13:27,06,09,1, 12.0,1,1, 6.753, 10345.746, 473.917, 52911.638 24/10/10,00:13:27,07,09,1, 12.0,1,1, 6.753, 10345.731, 473.916, 52911.663 24/10/10,00:13:27,08,09,1, 12.0,1,1, 6.753, 10345.713, 473.926, 52911.698 24/10/10,00:13:27,09,09,1, 12.0,1,1, 6.753, 10345.697, 473.912, 52911.672 24/10/10,00:13:27,10,09,1, 12.0,1,1, 6.753, 10345.677, 473.878, 52911.625 24/10/10,00:13:27,11,09,1, 12.0,1,1, 6.753, 10345.686, 473.891, 52911.655 24/10/10,00:13:27,12,09,1, 12.0,1,1, 6.753, 10345.636, 473.874, 52911.636 24/10/10,00:13:27,13,09,1, 12.0,1,1, 6.753, 10345.632, 473.876, 52911.575 24/10/10,00:13:27,14,09,1, 12.0,1,1, 6.753, 10345.630, 473.875, 52911.582 24/10/10,00:13:27,15,09,1, 12.0,1,1, 6.753, 10345.609, 473.875, 52911.642 24/10/10,00:13:27,16,09,1, 12.0,1,1, 6.753, 10345.591, 473.852, 52911.602 24/10/10,00:13:27,17,09,1, 12.0,1,1, 6.753, 10345.588, 473.860, 52911.613 24/10/10,00:13:27,18,09,1, 12.0,1,1, 6.753, 10345.566, 473.860, 52911.576 24/10/10,00:13:27,19,09,1, 12.0,1,1, 6.753, 10345.535, 473.836, 52911.518 24/10/10,00:13:28,00,08,1, 11.9,1,1, 6.757, 10345.531, 473.836, 52911.518 24/10/10,00:13:28,01,08,1, 11.9,1,1, 6.757, 10345.520, 473.824, 52911.528 24/10/10,00:13:28,02,08,1, 11.9,1,1, 6.757, 10345.505, 473.818, 52911.592 24/10/10,00:13:28,03,08,1, 11.9,1,1, 6.757, 10345.484, 473.837, 52911.532 24/10/10,00:13:28,04,08,1, 11.9,1,1, 6.757, 10345.489, 473.793, 52911.578 24/10/10,00:13:28,05,08,1, 11.9,1,1, 6.757, 10345.464, 473.801, 52911.534 24/10/10,00:13:28,06,08,1, 11.9,1,1, 6.757, 10345.445, 473.775, 52911.540 24/10/10,00:13:28,07,08,1, 11.9,1,1, 6.757, 10345.465, 473.778, 52911.510 24/10/10,00:13:28,08,08,1, 11.9,1,1, 6.757, 10345.438, 473.786, 52911.545 24/10/10,00:13:28,09,08,1, 11.9,1,1, 6.757, 10345.429, 473.773, 52911.535 24/10/10,00:13:28,10,08,1, 11.9,1,1, 6.757, 10345.425, 473.766, 52911.520 24/10/10,00:13:28,11,08,1, 11.9,1,1, 6.757, 10345.388, 473.769, 52911.546 24/10/10,00:13:28,12,08,1, 11.9,1,1, 6.757, 10345.384, 473.763, 52911.549 24/10/10,00:13:28,13,08,1, 11.9,1,1, 6.757, 10345.387, 473.738, 52911.543 24/10/10,00:13:28,14,08,1, 11.9,1,1, 6.757, 10345.375, 473.747, 52911.473 24/10/10,00:13:28,15,08,1, 11.9,1,1, 6.757, 10345.381, 473.764, 52911.521 24/10/10,00:13:28,16,08,1, 11.9,1,1, 6.757, 10345.378, 473.740, 52911.429 24/10/10,00:13:28,17,08,1, 11.9,1,1, 6.757, 10345.373, 473.741, 52911.508 24/10/10,00:13:28,18,08,1, 11.9,1,1, 6.757, 10345.370, 473.756, 52911.451 24/10/10,00:13:28,19,08,1, 11.9,1,1, 6.757, 10345.373, 473.746, 52911.470 24/10/10,00:13:29,00,08,1, 11.9,1,1, 6.758, 10345.372, 473.746, 52911.470 24/10/10,00:13:29,01,08,1, 11.9,1,1, 6.758, 10345.360, 473.732, 52911.492 24/10/10,00:13:29,02,08,1, 11.9,1,1, 6.758, 10345.349, 473.722, 52911.450 24/10/10,00:13:29,03,08,1, 11.9,1,1, 6.758, 10345.378, 473.734, 52911.466 24/10/10,00:13:29,04,08,1, 11.9,1,1, 6.758, 10345.358, 473.721, 52911.408 24/10/10,00:13:29,05,08,1, 11.9,1,1, 6.758, 10345.368, 473.718, 52911.453 24/10/10,00:13:29,06,08,1, 11.9,1,1, 6.758, 10345.345, 473.725, 52911.419 24/10/10,00:13:29,07,08,1, 11.9,1,1, 6.758, 10345.338, 473.727, 52911.424 24/10/10,00:13:29,08,08,1, 11.9,1,1, 6.758, 10345.366, 473.686, 52911.381 24/10/10,00:13:29,09,08,1, 11.9,1,1, 6.758, 10345.360, 473.698, 52911.382 24/10/10,00:13:29,10,08,1, 11.9,1,1, 6.758, 10345.371, 473.696, 52911.487 24/10/10,00:13:29,11,08,1, 11.9,1,1, 6.758, 10345.368, 473.698, 52911.454 24/10/10,00:13:29,12,08,1, 11.9,1,1, 6.758, 10345.347, 473.703, 52911.401 24/10/10,00:13:29,13,08,1, 11.9,1,1, 6.758, 10345.352, 473.712, 52911.421 24/10/10,00:13:29,14,08,1, 11.9,1,1, 6.758, 10345.361, 473.698, 52911.381 24/10/10,00:13:29,15,08,1, 11.9,1,1, 6.758, 10345.383, 473.691, 52911.414 24/10/10,00:13:29,16,08,1, 11.9,1,1, 6.758, 10345.385, 473.688, 52911.429 24/10/10,00:13:29,17,08,1, 11.9,1,1, 6.758, 10345.398, 473.686, 52911.415 24/10/10,00:13:29,18,08,1, 11.9,1,1, 6.758, 10345.407, 473.709, 52911.437 24/10/10,00:13:29,19,08,1, 11.9,1,1, 6.758, 10345.417, 473.702, 52911.363 24/10/10,00:13:30,00,08,1, 11.9,1,1, 6.752, 10345.414, 473.702, 52911.363 24/10/10,00:13:30,01,08,1, 11.9,1,1, 6.752, 10345.435, 473.721, 52911.410 24/10/10,00:13:30,02,08,1, 11.9,1,1, 6.752, 10345.430, 473.695, 52911.400 24/10/10,00:13:30,03,08,1, 11.9,1,1, 6.752, 10345.467, 473.670, 52911.410 24/10/10,00:13:30,04,08,1, 11.9,1,1, 6.752, 10345.457, 473.708, 52911.408 24/10/10,00:13:30,05,08,1, 11.9,1,1, 6.752, 10345.474, 473.676, 52911.379 24/10/10,00:13:30,06,08,1, 11.9,1,1, 6.752, 10345.501, 473.709, 52911.406 24/10/10,00:13:30,07,08,1, 11.9,1,1, 6.752, 10345.492, 473.720, 52911.423 24/10/10,00:13:30,08,08,1, 11.9,1,1, 6.752, 10345.502, 473.710, 52911.368 24/10/10,00:13:30,09,08,1, 11.9,1,1, 6.752, 10345.509, 473.709, 52911.409 24/10/10,00:13:30,10,08,1, 11.9,1,1, 6.752, 10345.542, 473.698, 52911.356 24/10/10,00:13:30,11,08,1, 11.9,1,1, 6.752, 10345.539, 473.716, 52911.363 24/10/10,00:13:30,12,08,1, 11.9,1,1, 6.752, 10345.571, 473.738, 52911.381 24/10/10,00:13:30,13,08,1, 11.9,1,1, 6.752, 10345.577, 473.721, 52911.352 24/10/10,00:13:30,14,08,1, 11.9,1,1, 6.752, 10345.564, 473.727, 52911.372 24/10/10,00:13:30,15,08,1, 11.9,1,1, 6.752, 10345.607, 473.721, 52911.389 24/10/10,00:13:30,16,08,1, 11.9,1,1, 6.752, 10345.614, 473.733, 52911.319 24/10/10,00:13:30,17,08,1, 11.9,1,1, 6.752, 10345.624, 473.742, 52911.444 24/10/10,00:13:30,18,08,1, 11.9,1,1, 6.752, 10345.650, 473.730, 52911.388 24/10/10,00:13:30,19,08,1, 11.9,1,1, 6.752, 10345.650, 473.743, 52911.370 24/10/10,00:13:31,00,08,1, 11.9,1,1, 6.756, 10345.647, 473.743, 52911.370 24/10/10,00:13:31,01,08,1, 11.9,1,1, 6.756, 10345.715, 473.767, 52911.419 24/10/10,00:13:31,02,08,1, 11.9,1,1, 6.756, 10345.712, 473.778, 52911.325 24/10/10,00:13:31,03,08,1, 11.9,1,1, 6.756, 10345.767, 473.746, 52911.199 24/10/10,00:13:31,04,08,1, 11.9,1,1, 6.756, 10345.766, 473.768, 52911.315 24/10/10,00:13:31,05,08,1, 11.9,1,1, 6.756, 10345.799, 473.780, 52911.344 24/10/10,00:13:31,06,08,1, 11.9,1,1, 6.756, 10345.793, 473.794, 52911.272 24/10/10,00:13:31,07,08,1, 11.9,1,1, 6.756, 10345.801, 473.787, 52911.414 24/10/10,00:13:31,08,08,1, 11.9,1,1, 6.756, 10345.838, 473.825, 52911.343 24/10/10,00:13:31,09,08,1, 11.9,1,1, 6.756, 10345.803, 473.814, 52911.414 24/10/10,00:13:31,10,08,1, 11.9,1,1, 6.756, 10345.867, 473.827, 52911.344 24/10/10,00:13:31,11,08,1, 11.9,1,1, 6.756, 10345.857, 473.834, 52911.381 24/10/10,00:13:31,12,08,1, 11.9,1,1, 6.756, 10345.889, 473.830, 52911.335 24/10/10,00:13:31,13,08,1, 11.9,1,1, 6.756, 10345.902, 473.846, 52911.416 24/10/10,00:13:31,14,08,1, 11.9,1,1, 6.756, 10345.908, 473.865, 52911.346 24/10/10,00:13:31,15,08,1, 11.9,1,1, 6.756, 10345.930, 473.852, 52911.371 24/10/10,00:13:31,16,08,1, 11.9,1,1, 6.756, 10345.943, 473.876, 52911.387 24/10/10,00:13:31,17,08,1, 11.9,1,1, 6.756, 10345.967, 473.855, 52911.305 24/10/10,00:13:31,18,08,1, 11.9,1,1, 6.756, 10345.972, 473.868, 52911.378 24/10/10,00:13:31,19,08,1, 11.9,1,1, 6.756, 10346.005, 473.898, 52911.343 24/10/10,00:13:32,00,08,1, 11.9,1,1, 6.752, 10345.998, 473.898, 52911.343 24/10/10,00:13:32,01,08,1, 11.9,1,1, 6.752, 10346.047, 473.907, 52911.391 24/10/10,00:13:32,02,08,1, 11.9,1,1, 6.752, 10346.069, 473.931, 52911.328 24/10/10,00:13:32,03,08,1, 11.9,1,1, 6.752, 10346.114, 473.930, 52911.324 24/10/10,00:13:32,04,08,1, 11.9,1,1, 6.752, 10346.103, 473.952, 52911.415 24/10/10,00:13:32,05,08,1, 11.9,1,1, 6.752, 10346.123, 473.961, 52911.384 24/10/10,00:13:32,06,08,1, 11.9,1,1, 6.752, 10346.130, 473.965, 52911.332 24/10/10,00:13:32,07,08,1, 11.9,1,1, 6.752, 10346.165, 473.984, 52911.330 24/10/10,00:13:32,08,08,1, 11.9,1,1, 6.752, 10346.200, 473.987, 52911.340 24/10/10,00:13:32,09,08,1, 11.9,1,1, 6.752, 10346.220, 473.983, 52911.332 24/10/10,00:13:32,10,08,1, 11.9,1,1, 6.752, 10346.220, 474.001, 52911.431 24/10/10,00:13:32,11,08,1, 11.9,1,1, 6.752, 10346.260, 473.993, 52911.436 24/10/10,00:13:32,12,08,1, 11.9,1,1, 6.752, 10346.268, 474.030, 52911.326 24/10/10,00:13:32,13,08,1, 11.9,1,1, 6.752, 10346.293, 474.033, 52911.402 24/10/10,00:13:32,14,08,1, 11.9,1,1, 6.752, 10346.304, 474.048, 52911.381 24/10/10,00:13:32,15,08,1, 11.9,1,1, 6.752, 10346.315, 474.032, 52911.289 24/10/10,00:13:32,16,08,1, 11.9,1,1, 6.752, 10346.363, 474.077, 52911.358 24/10/10,00:13:32,17,08,1, 11.9,1,1, 6.752, 10346.378, 474.091, 52911.377 24/10/10,00:13:32,18,08,1, 11.9,1,1, 6.752, 10346.387, 474.069, 52911.341 24/10/10,00:13:32,19,08,1, 11.9,1,1, 6.752, 10346.393, 474.093, 52911.315 24/10/10,00:13:33,00,08,1, 11.9,1,1, 6.751, 10346.390, 474.093, 52911.315 24/10/10,00:13:33,01,08,1, 11.9,1,1, 6.751, 10346.425, 474.124, 52911.343 24/10/10,00:13:33,02,08,1, 11.9,1,1, 6.751, 10346.463, 474.116, 52911.387 24/10/10,00:13:33,03,08,1, 11.9,1,1, 6.751, 10346.468, 474.135, 52911.315 24/10/10,00:13:33,04,08,1, 11.9,1,1, 6.751, 10346.481, 474.138, 52911.374 24/10/10,00:13:33,05,08,1, 11.9,1,1, 6.751, 10346.518, 474.151, 52911.336 24/10/10,00:13:33,06,08,1, 11.9,1,1, 6.751, 10346.534, 474.187, 52911.314 24/10/10,00:13:33,07,08,1, 11.9,1,1, 6.751, 10346.551, 474.160, 52911.352 24/10/10,00:13:33,08,08,1, 11.9,1,1, 6.751, 10346.554, 474.170, 52911.360 24/10/10,00:13:33,09,08,1, 11.9,1,1, 6.751, 10346.562, 474.188, 52911.346 24/10/10,00:13:33,10,08,1, 11.9,1,1, 6.751, 10346.596, 474.203, 52911.395 24/10/10,00:13:33,11,08,1, 11.9,1,1, 6.751, 10346.608, 474.227, 52911.338 24/10/10,00:13:33,12,08,1, 11.9,1,1, 6.751, 10346.613, 474.221, 52911.423 24/10/10,00:13:33,13,08,1, 11.9,1,1, 6.751, 10346.647, 474.226, 52911.373 24/10/10,00:13:33,14,08,1, 11.9,1,1, 6.751, 10346.666, 474.227, 52911.351 24/10/10,00:13:33,15,08,1, 11.9,1,1, 6.751, 10346.673, 474.244, 52911.354 24/10/10,00:13:33,16,08,1, 11.9,1,1, 6.751, 10346.704, 474.230, 52911.391 24/10/10,00:13:33,17,08,1, 11.9,1,1, 6.751, 10346.716, 474.248, 52911.323 24/10/10,00:13:33,18,08,1, 11.9,1,1, 6.751, 10346.721, 474.240, 52911.361 24/10/10,00:13:33,19,08,1, 11.9,1,1, 6.751, 10346.725, 474.244, 52911.362 24/10/10,00:13:34,00,08,1, 11.9,1,1, 6.753, 10346.724, 474.244, 52911.362 24/10/10,00:13:34,01,08,1, 11.9,1,1, 6.753, 10346.746, 474.260, 52911.319 24/10/10,00:13:34,02,08,1, 11.9,1,1, 6.753, 10346.778, 474.288, 52911.381 24/10/10,00:13:34,03,08,1, 11.9,1,1, 6.753, 10346.779, 474.297, 52911.305 24/10/10,00:13:34,04,08,1, 11.9,1,1, 6.753, 10346.769, 474.293, 52911.422 24/10/10,00:13:34,05,08,1, 11.9,1,1, 6.753, 10346.815, 474.310, 52911.321 24/10/10,00:13:34,06,08,1, 11.9,1,1, 6.753, 10346.829, 474.294, 52911.385 24/10/10,00:13:34,07,08,1, 11.9,1,1, 6.753, 10346.813, 474.276, 52911.293 24/10/10,00:13:34,08,08,1, 11.9,1,1, 6.753, 10346.813, 474.292, 52911.312 24/10/10,00:13:34,09,08,1, 11.9,1,1, 6.753, 10346.824, 474.315, 52911.391 24/10/10,00:13:34,10,08,1, 11.9,1,1, 6.753, 10346.835, 474.287, 52911.318 24/10/10,00:13:34,11,08,1, 11.9,1,1, 6.753, 10346.878, 474.305, 52911.363 24/10/10,00:13:34,12,08,1, 11.9,1,1, 6.753, 10346.848, 474.309, 52911.376 24/10/10,00:13:34,13,08,1, 11.9,1,1, 6.753, 10346.869, 474.325, 52911.284 24/10/10,00:13:34,14,08,1, 11.9,1,1, 6.753, 10346.858, 474.301, 52911.304 24/10/10,00:13:34,15,08,1, 11.9,1,1, 6.753, 10346.895, 474.305, 52911.241 24/10/10,00:13:34,16,08,1, 11.9,1,1, 6.753, 10346.877, 474.317, 52911.382 24/10/10,00:13:34,17,08,1, 11.9,1,1, 6.753, 10346.877, 474.340, 52911.312 24/10/10,00:13:34,18,08,1, 11.9,1,1, 6.753, 10346.927, 474.325, 52911.296 24/10/10,00:13:34,19,08,1, 11.9,1,1, 6.753, 10346.902, 474.313, 52911.238 24/10/10,00:13:35,00,08,1, 11.9,1,1, 6.752, 10346.899, 474.313, 52911.238 24/10/10,00:13:35,01,08,1, 11.9,1,1, 6.752, 10346.929, 474.312, 52911.330 24/10/10,00:13:35,02,08,1, 11.9,1,1, 6.752, 10346.900, 474.300, 52911.256 24/10/10,00:13:35,03,08,1, 11.9,1,1, 6.752, 10346.923, 474.313, 52911.221 24/10/10,00:13:35,04,08,1, 11.9,1,1, 6.752, 10346.936, 474.317, 52911.291 24/10/10,00:13:35,05,08,1, 11.9,1,1, 6.752, 10346.935, 474.318, 52911.315 24/10/10,00:13:35,06,08,1, 11.9,1,1, 6.752, 10346.934, 474.320, 52911.299 24/10/10,00:13:35,07,08,1, 11.9,1,1, 6.752, 10346.929, 474.316, 52911.276 24/10/10,00:13:35,08,08,1, 11.9,1,1, 6.752, 10346.936, 474.312, 52911.280 24/10/10,00:13:35,09,08,1, 11.9,1,1, 6.752, 10346.936, 474.325, 52911.239 24/10/10,00:13:35,10,08,1, 11.9,1,1, 6.752, 10346.927, 474.339, 52911.254 24/10/10,00:13:35,11,08,1, 11.9,1,1, 6.752, 10346.919, 474.345, 52911.246 24/10/10,00:13:35,12,08,1, 11.9,1,1, 6.752, 10346.922, 474.348, 52911.249 24/10/10,00:13:35,13,08,1, 11.9,1,1, 6.752, 10346.914, 474.301, 52911.177 24/10/10,00:13:35,14,08,1, 11.9,1,1, 6.752, 10346.918, 474.337, 52911.221 24/10/10,00:13:35,15,08,1, 11.9,1,1, 6.752, 10346.910, 474.343, 52911.271 24/10/10,00:13:35,16,08,1, 11.9,1,1, 6.752, 10346.919, 474.314, 52911.268 24/10/10,00:13:35,17,08,1, 11.9,1,1, 6.752, 10346.939, 474.336, 52911.281 24/10/10,00:13:35,18,08,1, 11.9,1,1, 6.752, 10346.919, 474.320, 52911.297 24/10/10,00:13:35,19,08,1, 11.9,1,1, 6.752, 10346.914, 474.324, 52911.239 24/10/10,00:13:36,00,08,1, 11.9,1,1, 6.754, 10346.907, 474.324, 52911.239 24/10/10,00:13:36,01,08,1, 11.9,1,1, 6.754, 10346.920, 474.316, 52911.199 24/10/10,00:13:36,02,08,1, 11.9,1,1, 6.754, 10346.944, 474.326, 52911.193 24/10/10,00:13:36,03,08,1, 11.9,1,1, 6.754, 10346.910, 474.313, 52911.122 24/10/10,00:13:36,04,08,1, 11.9,1,1, 6.754, 10346.918, 474.328, 52911.165 24/10/10,00:13:36,05,08,1, 11.9,1,1, 6.754, 10346.918, 474.333, 52911.151 24/10/10,00:13:36,06,08,1, 11.9,1,1, 6.754, 10346.898, 474.331, 52911.193 24/10/10,00:13:36,07,08,1, 11.9,1,1, 6.754, 10346.895, 474.339, 52911.159 24/10/10,00:13:36,08,08,1, 11.9,1,1, 6.754, 10346.890, 474.322, 52911.200 24/10/10,00:13:36,09,08,1, 11.9,1,1, 6.754, 10346.885, 474.347, 52911.166 24/10/10,00:13:36,10,08,1, 11.9,1,1, 6.754, 10346.887, 474.299, 52910.897 24/10/10,00:13:36,11,08,1, 11.9,1,1, 6.754, 10346.890, 474.313, 52911.025 24/10/10,00:13:36,12,08,1, 11.9,1,1, 6.754, 10346.863, 474.322, 52911.147 24/10/10,00:13:36,13,08,1, 11.9,1,1, 6.754, 10346.862, 474.326, 52911.119 24/10/10,00:13:36,14,08,1, 11.9,1,1, 6.754, 10346.870, 474.314, 52911.130 24/10/10,00:13:36,15,08,1, 11.9,1,1, 6.754, 10346.879, 474.326, 52911.109 24/10/10,00:13:36,16,08,1, 11.9,1,1, 6.754, 10346.857, 474.326, 52911.148 24/10/10,00:13:36,17,08,1, 11.9,1,1, 6.754, 10346.850, 474.334, 52911.166 24/10/10,00:13:36,18,08,1, 11.9,1,1, 6.754, 10346.843, 474.329, 52911.049 24/10/10,00:13:36,19,08,1, 11.9,1,1, 6.754, 10346.841, 474.350, 52911.177 24/10/10,00:13:37,00,09,1, 11.9,1,1, 6.752, 10346.841, 474.350, 52911.177 24/10/10,00:13:37,01,09,1, 11.9,1,1, 6.752, 10346.835, 474.325, 52911.190 24/10/10,00:13:37,02,09,1, 11.9,1,1, 6.752, 10346.827, 474.330, 52911.083 24/10/10,00:13:37,03,09,1, 11.9,1,1, 6.752, 10346.798, 474.335, 52911.143 24/10/10,00:13:37,04,09,1, 11.9,1,1, 6.752, 10346.799, 474.338, 52911.173 24/10/10,00:13:37,05,09,1, 11.9,1,1, 6.752, 10346.808, 474.329, 52911.113 24/10/10,00:13:37,06,09,1, 11.9,1,1, 6.752, 10346.779, 474.315, 52911.102 24/10/10,00:13:37,07,09,1, 11.9,1,1, 6.752, 10346.790, 474.316, 52911.077 24/10/10,00:13:37,08,09,1, 11.9,1,1, 6.752, 10346.777, 474.346, 52911.132 24/10/10,00:13:37,09,09,1, 11.9,1,1, 6.752, 10346.751, 474.341, 52911.072 24/10/10,00:13:37,10,09,1, 11.9,1,1, 6.752, 10346.758, 474.322, 52911.142 24/10/10,00:13:37,11,09,1, 11.9,1,1, 6.752, 10346.768, 474.338, 52911.113 24/10/10,00:13:37,12,09,1, 11.9,1,1, 6.752, 10346.751, 474.331, 52911.084 24/10/10,00:13:37,13,09,1, 11.9,1,1, 6.752, 10346.742, 474.326, 52911.112 24/10/10,00:13:37,14,09,1, 11.9,1,1, 6.752, 10346.731, 474.332, 52911.172 24/10/10,00:13:37,15,09,1, 11.9,1,1, 6.752, 10346.718, 474.341, 52911.085 24/10/10,00:13:37,16,09,1, 11.9,1,1, 6.752, 10346.729, 474.362, 52911.091 24/10/10,00:13:37,17,09,1, 11.9,1,1, 6.752, 10346.709, 474.339, 52911.090 24/10/10,00:13:37,18,09,1, 11.9,1,1, 6.752, 10346.670, 474.328, 52911.106 24/10/10,00:13:37,19,09,1, 11.9,1,1, 6.752, 10346.687, 474.313, 52911.126 24/10/10,00:13:38,00,09,1, 11.9,1,1, 6.752, 10346.682, 474.313, 52911.126 24/10/10,00:13:38,01,09,1, 11.9,1,1, 6.752, 10346.667, 474.316, 52911.097 24/10/10,00:13:38,02,09,1, 11.9,1,1, 6.752, 10346.678, 474.322, 52911.017 24/10/10,00:13:38,03,09,1, 11.9,1,1, 6.752, 10346.644, 474.340, 52911.045 24/10/10,00:13:38,04,09,1, 11.9,1,1, 6.752, 10346.620, 474.326, 52911.130 24/10/10,00:13:38,05,09,1, 11.9,1,1, 6.752, 10346.630, 474.359, 52911.071 24/10/10,00:13:38,06,09,1, 11.9,1,1, 6.752, 10346.615, 474.327, 52911.109 24/10/10,00:13:38,07,09,1, 11.9,1,1, 6.752, 10346.613, 474.335, 52911.051 24/10/10,00:13:38,08,09,1, 11.9,1,1, 6.752, 10346.599, 474.327, 52911.116 24/10/10,00:13:38,09,09,1, 11.9,1,1, 6.752, 10346.586, 474.320, 52910.985 24/10/10,00:13:38,10,09,1, 11.9,1,1, 6.752, 10346.594, 474.327, 52911.027 24/10/10,00:13:38,11,09,1, 11.9,1,1, 6.752, 10346.569, 474.313, 52911.055 24/10/10,00:13:38,12,09,1, 11.9,1,1, 6.752, 10346.550, 474.326, 52911.078 24/10/10,00:13:38,13,09,1, 11.9,1,1, 6.752, 10346.523, 474.294, 52911.015 24/10/10,00:13:38,14,09,1, 11.9,1,1, 6.752, 10346.549, 474.324, 52911.099 24/10/10,00:13:38,15,09,1, 11.9,1,1, 6.752, 10346.513, 474.305, 52910.990 24/10/10,00:13:38,16,09,1, 11.9,1,1, 6.752, 10346.513, 474.332, 52911.102 24/10/10,00:13:38,17,09,1, 11.9,1,1, 6.752, 10346.508, 474.294, 52911.118 24/10/10,00:13:38,18,09,1, 11.9,1,1, 6.752, 10346.486, 474.288, 52910.970 24/10/10,00:13:38,19,09,1, 11.9,1,1, 6.752, 10346.485, 474.282, 52911.070 24/10/10,00:13:39,00,08,1, 11.9,1,1, 6.755, 10346.482, 474.282, 52911.070 24/10/10,00:13:39,01,08,1, 11.9,1,1, 6.755, 10346.460, 474.282, 52911.024 24/10/10,00:13:39,02,08,1, 11.9,1,1, 6.755, 10346.474, 474.275, 52911.073 24/10/10,00:13:39,03,08,1, 11.9,1,1, 6.755, 10346.430, 474.286, 52911.012 24/10/10,00:13:39,04,08,1, 11.9,1,1, 6.755, 10346.450, 474.265, 52911.006 24/10/10,00:13:39,05,08,1, 11.9,1,1, 6.755, 10346.413, 474.284, 52911.015 24/10/10,00:13:39,06,08,1, 11.9,1,1, 6.755, 10346.433, 474.269, 52911.054 24/10/10,00:13:39,07,08,1, 11.9,1,1, 6.755, 10346.409, 474.298, 52911.000 24/10/10,00:13:39,08,08,1, 11.9,1,1, 6.755, 10346.392, 474.274, 52910.999 24/10/10,00:13:39,09,08,1, 11.9,1,1, 6.755, 10346.386, 474.295, 52911.006 24/10/10,00:13:39,10,08,1, 11.9,1,1, 6.755, 10346.394, 474.300, 52910.985 24/10/10,00:13:39,11,08,1, 11.9,1,1, 6.755, 10346.374, 474.285, 52911.016 24/10/10,00:13:39,12,08,1, 11.9,1,1, 6.755, 10346.348, 474.269, 52911.029 24/10/10,00:13:39,13,08,1, 11.9,1,1, 6.755, 10346.346, 474.266, 52911.023 24/10/10,00:13:39,14,08,1, 11.9,1,1, 6.755, 10346.329, 474.271, 52911.070 24/10/10,00:13:39,15,08,1, 11.9,1,1, 6.755, 10346.330, 474.256, 52910.896 24/10/10,00:13:39,16,08,1, 11.9,1,1, 6.755, 10346.344, 474.274, 52910.977 24/10/10,00:13:39,17,08,1, 11.9,1,1, 6.755, 10346.352, 474.272, 52911.004 24/10/10,00:13:39,18,08,1, 11.9,1,1, 6.755, 10346.317, 474.260, 52911.051 24/10/10,00:13:39,19,08,1, 11.9,1,1, 6.755, 10346.292, 474.265, 52910.941 24/10/10,00:13:40,00,08,1, 12.0,1,1, 6.750, 10346.290, 474.265, 52910.941 24/10/10,00:13:40,01,08,1, 12.0,1,1, 6.750, 10346.259, 474.275, 52911.074 24/10/10,00:13:40,02,08,1, 12.0,1,1, 6.750, 10346.264, 474.263, 52911.049 24/10/10,00:13:40,03,08,1, 12.0,1,1, 6.750, 10346.243, 474.262, 52910.970 24/10/10,00:13:40,04,08,1, 12.0,1,1, 6.750, 10346.215, 474.273, 52911.024 24/10/10,00:13:40,05,08,1, 12.0,1,1, 6.750, 10346.213, 474.268, 52910.970 24/10/10,00:13:40,06,08,1, 12.0,1,1, 6.750, 10346.213, 474.281, 52911.002 24/10/10,00:13:40,07,08,1, 12.0,1,1, 6.750, 10346.212, 474.262, 52911.011 24/10/10,00:13:40,08,08,1, 12.0,1,1, 6.750, 10346.182, 474.252, 52911.059 24/10/10,00:13:40,09,08,1, 12.0,1,1, 6.750, 10346.186, 474.285, 52911.015 24/10/10,00:13:40,10,08,1, 12.0,1,1, 6.750, 10346.174, 474.259, 52911.048 24/10/10,00:13:40,11,08,1, 12.0,1,1, 6.750, 10346.193, 474.255, 52911.007 24/10/10,00:13:40,12,08,1, 12.0,1,1, 6.750, 10346.149, 474.274, 52910.970 24/10/10,00:13:40,13,08,1, 12.0,1,1, 6.750, 10346.133, 474.281, 52911.023 24/10/10,00:13:40,14,08,1, 12.0,1,1, 6.750, 10346.169, 474.298, 52910.956 24/10/10,00:13:40,15,08,1, 12.0,1,1, 6.750, 10346.152, 474.315, 52910.968 24/10/10,00:13:40,16,08,1, 12.0,1,1, 6.750, 10346.153, 474.293, 52910.977 24/10/10,00:13:40,17,08,1, 12.0,1,1, 6.750, 10346.127, 474.319, 52911.027 24/10/10,00:13:40,18,08,1, 12.0,1,1, 6.750, 10346.106, 474.318, 52911.086 24/10/10,00:13:40,19,08,1, 12.0,1,1, 6.750, 10346.088, 474.336, 52911.011 24/10/10,00:13:41,00,08,1, 11.9,1,1, 6.758, 10346.081, 474.336, 52911.011 24/10/10,00:13:41,01,08,1, 11.9,1,1, 6.758, 10346.053, 474.378, 52911.248 24/10/10,00:13:41,02,08,1, 11.9,1,1, 6.758, 10346.041, 474.386, 52911.100 24/10/10,00:13:41,03,08,1, 11.9,1,1, 6.758, 10346.080, 474.387, 52910.997 24/10/10,00:13:41,04,08,1, 11.9,1,1, 6.758, 10346.093, 474.402, 52911.053 24/10/10,00:13:41,05,08,1, 11.9,1,1, 6.758, 10346.088, 474.397, 52911.030 24/10/10,00:13:41,06,08,1, 11.9,1,1, 6.758, 10346.071, 474.393, 52911.047 24/10/10,00:13:41,07,08,1, 11.9,1,1, 6.758, 10346.050, 474.414, 52910.986 24/10/10,00:13:41,08,08,1, 11.9,1,1, 6.758, 10346.086, 474.446, 52911.053 24/10/10,00:13:41,09,08,1, 11.9,1,1, 6.758, 10346.041, 474.453, 52910.997 24/10/10,00:13:41,10,08,1, 11.9,1,1, 6.758, 10346.047, 474.467, 52911.095 24/10/10,00:13:41,11,08,1, 11.9,1,1, 6.758, 10346.053, 474.485, 52911.016 24/10/10,00:13:41,12,08,1, 11.9,1,1, 6.758, 10346.052, 474.497, 52911.043 24/10/10,00:13:41,13,08,1, 11.9,1,1, 6.758, 10346.035, 474.520, 52911.117 24/10/10,00:13:41,14,08,1, 11.9,1,1, 6.758, 10346.028, 474.512, 52911.050 24/10/10,00:13:41,15,08,1, 11.9,1,1, 6.758, 10346.012, 474.515, 52911.060 24/10/10,00:13:41,16,08,1, 11.9,1,1, 6.758, 10345.997, 474.571, 52911.107 24/10/10,00:13:41,17,08,1, 11.9,1,1, 6.758, 10346.009, 474.578, 52911.116 24/10/10,00:13:41,18,08,1, 11.9,1,1, 6.758, 10346.017, 474.595, 52911.101 24/10/10,00:13:41,19,08,1, 11.9,1,1, 6.758, 10346.011, 474.603, 52911.055 24/10/10,00:13:42,00,09,1, 11.9,1,1, 6.750, 10346.006, 474.603, 52911.055 24/10/10,00:13:42,01,09,1, 11.9,1,1, 6.750, 10345.976, 474.646, 52911.078 24/10/10,00:13:42,02,09,1, 11.9,1,1, 6.750, 10345.999, 474.674, 52911.100 24/10/10,00:13:42,03,09,1, 11.9,1,1, 6.750, 10345.998, 474.701, 52911.139 24/10/10,00:13:42,04,09,1, 11.9,1,1, 6.750, 10345.987, 474.707, 52911.049 24/10/10,00:13:42,05,09,1, 11.9,1,1, 6.750, 10345.967, 474.730, 52911.114 24/10/10,00:13:42,06,09,1, 11.9,1,1, 6.750, 10345.972, 474.748, 52911.105 24/10/10,00:13:42,07,09,1, 11.9,1,1, 6.750, 10345.950, 474.763, 52911.135 24/10/10,00:13:42,08,09,1, 11.9,1,1, 6.750, 10345.943, 474.805, 52911.180 24/10/10,00:13:42,09,09,1, 11.9,1,1, 6.750, 10345.968, 474.831, 52911.182 24/10/10,00:13:42,10,09,1, 11.9,1,1, 6.750, 10345.935, 474.836, 52911.205 24/10/10,00:13:42,11,09,1, 11.9,1,1, 6.750, 10345.938, 474.846, 52911.210 24/10/10,00:13:42,12,09,1, 11.9,1,1, 6.750, 10345.940, 474.921, 52911.181 24/10/10,00:13:42,13,09,1, 11.9,1,1, 6.750, 10345.955, 474.895, 52911.145 24/10/10,00:13:42,14,09,1, 11.9,1,1, 6.750, 10345.949, 474.907, 52911.234 24/10/10,00:13:42,15,09,1, 11.9,1,1, 6.750, 10345.966, 474.933, 52911.173 24/10/10,00:13:42,16,09,1, 11.9,1,1, 6.750, 10345.941, 474.963, 52911.268 24/10/10,00:13:42,17,09,1, 11.9,1,1, 6.750, 10345.939, 474.982, 52911.176 24/10/10,00:13:42,18,09,1, 11.9,1,1, 6.750, 10345.944, 474.993, 52911.300 24/10/10,00:13:42,19,09,1, 11.9,1,1, 6.750, 10345.937, 475.020, 52911.269 24/10/10,00:13:43,00,09,1, 11.9,1,1, 6.750, 10345.931, 475.020, 52911.269 24/10/10,00:13:43,01,09,1, 11.9,1,1, 6.750, 10345.921, 475.074, 52911.306 24/10/10,00:13:43,02,09,1, 11.9,1,1, 6.750, 10345.927, 475.085, 52911.311 24/10/10,00:13:43,03,09,1, 11.9,1,1, 6.750, 10345.945, 475.124, 52911.360 24/10/10,00:13:43,04,09,1, 11.9,1,1, 6.750, 10345.924, 475.127, 52911.322 24/10/10,00:13:43,05,09,1, 11.9,1,1, 6.750, 10345.928, 475.157, 52911.379 24/10/10,00:13:43,06,09,1, 11.9,1,1, 6.750, 10345.915, 475.172, 52911.274 24/10/10,00:13:43,07,09,1, 11.9,1,1, 6.750, 10345.930, 475.197, 52911.360 24/10/10,00:13:43,08,09,1, 11.9,1,1, 6.750, 10345.935, 475.202, 52911.320 24/10/10,00:13:43,09,09,1, 11.9,1,1, 6.750, 10345.903, 475.245, 52911.301 24/10/10,00:13:43,10,09,1, 11.9,1,1, 6.750, 10345.908, 475.242, 52911.284 24/10/10,00:13:43,11,09,1, 11.9,1,1, 6.750, 10345.917, 475.286, 52911.339 24/10/10,00:13:43,12,09,1, 11.9,1,1, 6.750, 10345.898, 475.300, 52911.351 24/10/10,00:13:43,13,09,1, 11.9,1,1, 6.750, 10345.907, 475.313, 52911.342 24/10/10,00:13:43,14,09,1, 11.9,1,1, 6.750, 10345.931, 475.313, 52911.349 24/10/10,00:13:43,15,09,1, 11.9,1,1, 6.750, 10345.912, 475.357, 52911.387 24/10/10,00:13:43,16,09,1, 11.9,1,1, 6.750, 10345.910, 475.361, 52911.359 24/10/10,00:13:43,17,09,1, 11.9,1,1, 6.750, 10345.924, 475.375, 52911.315 24/10/10,00:13:43,18,09,1, 11.9,1,1, 6.750, 10345.924, 475.408, 52911.426 24/10/10,00:13:43,19,09,1, 11.9,1,1, 6.750, 10345.916, 475.422, 52911.346 24/10/10,00:13:44,00,08,1, 11.9,1,1, 6.754, 10345.914, 475.422, 52911.346 24/10/10,00:13:44,01,08,1, 11.9,1,1, 6.754, 10345.925, 475.483, 52911.436 24/10/10,00:13:44,02,08,1, 11.9,1,1, 6.754, 10345.966, 475.502, 52911.452 24/10/10,00:13:44,03,08,1, 11.9,1,1, 6.754, 10345.915, 475.492, 52911.382 24/10/10,00:13:44,04,08,1, 11.9,1,1, 6.754, 10345.934, 475.505, 52911.383 24/10/10,00:13:44,05,08,1, 11.9,1,1, 6.754, 10345.934, 475.520, 52911.307 24/10/10,00:13:44,06,08,1, 11.9,1,1, 6.754, 10345.949, 475.562, 52911.397 24/10/10,00:13:44,07,08,1, 11.9,1,1, 6.754, 10345.946, 475.582, 52911.380 24/10/10,00:13:44,08,08,1, 11.9,1,1, 6.754, 10345.971, 475.573, 52911.360 24/10/10,00:13:44,09,08,1, 11.9,1,1, 6.754, 10345.973, 475.587, 52911.410 24/10/10,00:13:44,10,08,1, 11.9,1,1, 6.754, 10345.954, 475.605, 52911.459 24/10/10,00:13:44,11,08,1, 11.9,1,1, 6.754, 10345.989, 475.616, 52911.433 24/10/10,00:13:44,12,08,1, 11.9,1,1, 6.754, 10346.002, 475.634, 52911.446 24/10/10,00:13:44,13,08,1, 11.9,1,1, 6.754, 10346.004, 475.643, 52911.437 24/10/10,00:13:44,14,08,1, 11.9,1,1, 6.754, 10345.996, 475.660, 52911.430 24/10/10,00:13:44,15,08,1, 11.9,1,1, 6.754, 10346.006, 475.687, 52911.443 24/10/10,00:13:44,16,08,1, 11.9,1,1, 6.754, 10346.001, 475.681, 52911.486 24/10/10,00:13:44,17,08,1, 11.9,1,1, 6.754, 10346.017, 475.704, 52911.400 24/10/10,00:13:44,18,08,1, 11.9,1,1, 6.754, 10346.039, 475.702, 52911.333 24/10/10,00:13:44,19,08,1, 11.9,1,1, 6.754, 10346.018, 475.733, 52911.459 24/10/10,00:13:45,00,08,1, 11.9,1,1, 6.755, 10346.014, 475.733, 52911.459 24/10/10,00:13:45,01,08,1, 11.9,1,1, 6.755, 10346.084, 475.727, 52911.414 24/10/10,00:13:45,02,08,1, 11.9,1,1, 6.755, 10346.058, 475.734, 52911.447 24/10/10,00:13:45,03,08,1, 11.9,1,1, 6.755, 10346.077, 475.724, 52911.400 24/10/10,00:13:45,04,08,1, 11.9,1,1, 6.755, 10346.100, 475.748, 52911.521 24/10/10,00:13:45,05,08,1, 11.9,1,1, 6.755, 10346.075, 475.757, 52911.437 24/10/10,00:13:45,06,08,1, 11.9,1,1, 6.755, 10346.106, 475.767, 52911.483 24/10/10,00:13:45,07,08,1, 11.9,1,1, 6.755, 10346.123, 475.774, 52911.480 24/10/10,00:13:45,08,08,1, 11.9,1,1, 6.755, 10346.097, 475.772, 52911.356 24/10/10,00:13:45,09,08,1, 11.9,1,1, 6.755, 10346.131, 475.779, 52911.415 24/10/10,00:13:45,10,08,1, 11.9,1,1, 6.755, 10346.126, 475.789, 52911.372 24/10/10,00:13:45,11,08,1, 11.9,1,1, 6.755, 10346.143, 475.801, 52911.407 24/10/10,00:13:45,12,08,1, 11.9,1,1, 6.755, 10346.148, 475.799, 52911.387 24/10/10,00:13:45,13,08,1, 11.9,1,1, 6.755, 10346.163, 475.822, 52911.385 24/10/10,00:13:45,14,08,1, 11.9,1,1, 6.755, 10346.172, 475.810, 52911.398 24/10/10,00:13:45,15,08,1, 11.9,1,1, 6.755, 10346.163, 475.802, 52911.389 24/10/10,00:13:45,16,08,1, 11.9,1,1, 6.755, 10346.190, 475.811, 52911.388 24/10/10,00:13:45,17,08,1, 11.9,1,1, 6.755, 10346.176, 475.834, 52911.392 24/10/10,00:13:45,18,08,1, 11.9,1,1, 6.755, 10346.187, 475.856, 52911.369 24/10/10,00:13:45,19,08,1, 11.9,1,1, 6.755, 10346.232, 475.844, 52911.411 24/10/10,00:13:46,00,09,1, 11.9,1,1, 6.752, 10346.231, 475.844, 52911.411 24/10/10,00:13:46,01,09,1, 11.9,1,1, 6.752, 10346.215, 475.824, 52911.383 24/10/10,00:13:46,02,09,1, 11.9,1,1, 6.752, 10346.240, 475.844, 52911.388 24/10/10,00:13:46,03,09,1, 11.9,1,1, 6.752, 10346.255, 475.840, 52911.378 24/10/10,00:13:46,04,09,1, 11.9,1,1, 6.752, 10346.242, 475.872, 52911.396 24/10/10,00:13:46,05,09,1, 11.9,1,1, 6.752, 10346.239, 475.851, 52911.362 24/10/10,00:13:46,06,09,1, 11.9,1,1, 6.752, 10346.269, 475.853, 52911.414 24/10/10,00:13:46,07,09,1, 11.9,1,1, 6.752, 10346.281, 475.861, 52911.353 24/10/10,00:13:46,08,09,1, 11.9,1,1, 6.752, 10346.275, 475.860, 52911.370 24/10/10,00:13:46,09,09,1, 11.9,1,1, 6.752, 10346.300, 475.856, 52911.316 24/10/10,00:13:46,10,09,1, 11.9,1,1, 6.752, 10346.267, 475.871, 52911.386 24/10/10,00:13:46,11,09,1, 11.9,1,1, 6.752, 10346.258, 475.847, 52911.258 24/10/10,00:13:46,12,09,1, 11.9,1,1, 6.752, 10346.302, 475.886, 52911.408 24/10/10,00:13:46,13,09,1, 11.9,1,1, 6.752, 10346.328, 475.886, 52911.308 24/10/10,00:13:46,14,09,1, 11.9,1,1, 6.752, 10346.312, 475.896, 52911.358 24/10/10,00:13:46,15,09,1, 11.9,1,1, 6.752, 10346.328, 475.888, 52911.359 24/10/10,00:13:46,16,09,1, 11.9,1,1, 6.752, 10346.328, 475.904, 52911.462 24/10/10,00:13:46,17,09,1, 11.9,1,1, 6.752, 10346.331, 475.903, 52911.394 24/10/10,00:13:46,18,09,1, 11.9,1,1, 6.752, 10346.358, 475.928, 52911.382 24/10/10,00:13:46,19,09,1, 11.9,1,1, 6.752, 10346.370, 475.941, 52911.421 24/10/10,00:13:47,00,08,1, 12.0,1,1, 6.753, 10346.365, 475.941, 52911.421 24/10/10,00:13:47,01,08,1, 12.0,1,1, 6.753, 10346.380, 475.929, 52911.294 24/10/10,00:13:47,02,08,1, 12.0,1,1, 6.753, 10346.387, 475.919, 52911.383 24/10/10,00:13:47,03,08,1, 12.0,1,1, 6.753, 10346.368, 475.929, 52911.359 24/10/10,00:13:47,04,08,1, 12.0,1,1, 6.753, 10346.397, 475.922, 52911.360 24/10/10,00:13:47,05,08,1, 12.0,1,1, 6.753, 10346.386, 475.926, 52911.346 24/10/10,00:13:47,06,08,1, 12.0,1,1, 6.753, 10346.388, 475.952, 52911.312 24/10/10,00:13:47,07,08,1, 12.0,1,1, 6.753, 10346.406, 475.930, 52911.304 24/10/10,00:13:47,08,08,1, 12.0,1,1, 6.753, 10346.421, 475.944, 52911.307 24/10/10,00:13:47,09,08,1, 12.0,1,1, 6.753, 10346.420, 475.927, 52911.348 24/10/10,00:13:47,10,08,1, 12.0,1,1, 6.753, 10346.451, 475.927, 52911.322 24/10/10,00:13:47,11,08,1, 12.0,1,1, 6.753, 10346.452, 475.949, 52911.337 24/10/10,00:13:47,12,08,1, 12.0,1,1, 6.753, 10346.426, 475.941, 52911.290 24/10/10,00:13:47,13,08,1, 12.0,1,1, 6.753, 10346.437, 475.949, 52911.350 24/10/10,00:13:47,14,08,1, 12.0,1,1, 6.753, 10346.457, 475.942, 52911.270 24/10/10,00:13:47,15,08,1, 12.0,1,1, 6.753, 10346.448, 475.949, 52911.363 24/10/10,00:13:47,16,08,1, 12.0,1,1, 6.753, 10346.459, 475.964, 52911.293 24/10/10,00:13:47,17,08,1, 12.0,1,1, 6.753, 10346.483, 475.979, 52911.354 24/10/10,00:13:47,18,08,1, 12.0,1,1, 6.753, 10346.481, 475.976, 52911.290 24/10/10,00:13:47,19,08,1, 12.0,1,1, 6.753, 10346.485, 475.992, 52911.298 24/10/10,00:13:48,00,10,1, 11.8,1,1, 6.757, 10346.482, 475.992, 52911.298 24/10/10,00:13:48,01,10,1, 11.8,1,1, 6.757, 10346.510, 475.998, 52911.306 24/10/10,00:13:48,02,10,1, 11.8,1,1, 6.757, 10346.508, 475.994, 52911.381 24/10/10,00:13:48,03,10,1, 11.8,1,1, 6.757, 10346.547, 476.007, 52911.301 24/10/10,00:13:48,04,10,1, 11.8,1,1, 6.757, 10346.529, 476.032, 52911.341 24/10/10,00:13:48,05,10,1, 11.8,1,1, 6.757, 10346.537, 475.998, 52911.323 24/10/10,00:13:48,06,10,1, 11.8,1,1, 6.757, 10346.555, 475.995, 52911.296 24/10/10,00:13:48,07,10,1, 11.8,1,1, 6.757, 10346.556, 476.002, 52911.296 24/10/10,00:13:48,08,10,1, 11.8,1,1, 6.757, 10346.589, 476.018, 52911.268 24/10/10,00:13:48,09,10,1, 11.8,1,1, 6.757, 10346.593, 476.031, 52911.259 24/10/10,00:13:48,10,10,1, 11.8,1,1, 6.757, 10346.579, 476.034, 52911.215 24/10/10,00:13:48,11,10,1, 11.8,1,1, 6.757, 10346.597, 476.073, 52911.335 24/10/10,00:13:48,12,10,1, 11.8,1,1, 6.757, 10346.576, 476.066, 52911.311 24/10/10,00:13:48,13,10,1, 11.8,1,1, 6.757, 10346.606, 476.073, 52911.288 24/10/10,00:13:48,14,10,1, 11.8,1,1, 6.757, 10346.623, 476.055, 52911.373 24/10/10,00:13:48,15,10,1, 11.8,1,1, 6.757, 10346.642, 476.076, 52911.312 24/10/10,00:13:48,16,10,1, 11.8,1,1, 6.757, 10346.630, 476.060, 52911.283 24/10/10,00:13:48,17,10,1, 11.8,1,1, 6.757, 10346.630, 476.095, 52911.359 24/10/10,00:13:48,18,10,1, 11.8,1,1, 6.757, 10346.663, 476.072, 52911.347 24/10/10,00:13:48,19,10,1, 11.8,1,1, 6.757, 10346.676, 476.090, 52911.277 24/10/10,00:13:49,00,09,1, 11.9,1,1, 6.760, 10346.674, 476.090, 52911.277 24/10/10,00:13:49,01,09,1, 11.9,1,1, 6.760, 10346.679, 476.088, 52911.317 24/10/10,00:13:49,02,09,1, 11.9,1,1, 6.760, 10346.690, 476.128, 52911.312 24/10/10,00:13:49,03,09,1, 11.9,1,1, 6.760, 10346.708, 476.102, 52911.297 24/10/10,00:13:49,04,09,1, 11.9,1,1, 6.760, 10346.738, 476.120, 52911.322 24/10/10,00:13:49,05,09,1, 11.9,1,1, 6.760, 10346.738, 476.141, 52911.270 24/10/10,00:13:49,06,09,1, 11.9,1,1, 6.760, 10346.730, 476.129, 52911.331 24/10/10,00:13:49,07,09,1, 11.9,1,1, 6.760, 10346.748, 476.135, 52911.360 24/10/10,00:13:49,08,09,1, 11.9,1,1, 6.760, 10346.741, 476.157, 52911.323 24/10/10,00:13:49,09,09,1, 11.9,1,1, 6.760, 10346.748, 476.157, 52911.303 24/10/10,00:13:49,10,09,1, 11.9,1,1, 6.760, 10346.770, 476.162, 52911.366 24/10/10,00:13:49,11,09,1, 11.9,1,1, 6.760, 10346.786, 476.142, 52911.293 24/10/10,00:13:49,12,09,1, 11.9,1,1, 6.760, 10346.808, 476.162, 52911.306 24/10/10,00:13:49,13,09,1, 11.9,1,1, 6.760, 10346.816, 476.171, 52911.342 24/10/10,00:13:49,14,09,1, 11.9,1,1, 6.760, 10346.821, 476.176, 52911.327 24/10/10,00:13:49,15,09,1, 11.9,1,1, 6.760, 10346.822, 476.198, 52911.368 24/10/10,00:13:49,16,09,1, 11.9,1,1, 6.760, 10346.825, 476.197, 52911.363 24/10/10,00:13:49,17,09,1, 11.9,1,1, 6.760, 10346.837, 476.216, 52911.260 24/10/10,00:13:49,18,09,1, 11.9,1,1, 6.760, 10346.827, 476.234, 52911.349 24/10/10,00:13:49,19,09,1, 11.9,1,1, 6.760, 10346.857, 476.237, 52911.349 24/10/10,00:13:50,00,09,1, 11.9,1,1, 6.753, 10346.849, 476.237, 52911.349 24/10/10,00:13:50,01,09,1, 11.9,1,1, 6.753, 10346.862, 476.262, 52911.370 24/10/10,00:13:50,02,09,1, 11.9,1,1, 6.753, 10346.893, 476.261, 52911.245 24/10/10,00:13:50,03,09,1, 11.9,1,1, 6.753, 10346.870, 476.275, 52911.350 24/10/10,00:13:50,04,09,1, 11.9,1,1, 6.753, 10346.901, 476.273, 52911.302 24/10/10,00:13:50,05,09,1, 11.9,1,1, 6.753, 10346.920, 476.276, 52911.295 24/10/10,00:13:50,06,09,1, 11.9,1,1, 6.753, 10346.900, 476.293, 52911.367 24/10/10,00:13:50,07,09,1, 11.9,1,1, 6.753, 10346.939, 476.311, 52911.344 24/10/10,00:13:50,08,09,1, 11.9,1,1, 6.753, 10346.929, 476.329, 52911.321 24/10/10,00:13:50,09,09,1, 11.9,1,1, 6.753, 10346.961, 476.319, 52911.309 24/10/10,00:13:50,10,09,1, 11.9,1,1, 6.753, 10346.961, 476.321, 52911.296 24/10/10,00:13:50,11,09,1, 11.9,1,1, 6.753, 10346.950, 476.352, 52911.377 24/10/10,00:13:50,12,09,1, 11.9,1,1, 6.753, 10346.989, 476.339, 52911.389 24/10/10,00:13:50,13,09,1, 11.9,1,1, 6.753, 10346.974, 476.371, 52911.376 24/10/10,00:13:50,14,09,1, 11.9,1,1, 6.753, 10346.991, 476.395, 52911.357 24/10/10,00:13:50,15,09,1, 11.9,1,1, 6.753, 10347.019, 476.374, 52911.345 24/10/10,00:13:50,16,09,1, 11.9,1,1, 6.753, 10347.006, 476.407, 52911.366 24/10/10,00:13:50,17,09,1, 11.9,1,1, 6.753, 10347.055, 476.384, 52911.290 24/10/10,00:13:50,18,09,1, 11.9,1,1, 6.753, 10347.064, 476.424, 52911.324 24/10/10,00:13:50,19,09,1, 11.9,1,1, 6.753, 10347.049, 476.440, 52911.397 24/10/10,00:13:51,00,09,1, 11.9,1,1, 6.754, 10347.041, 476.440, 52911.397 24/10/10,00:13:51,01,09,1, 11.9,1,1, 6.754, 10347.088, 476.431, 52911.337 24/10/10,00:13:51,02,09,1, 11.9,1,1, 6.754, 10347.074, 476.465, 52911.350 24/10/10,00:13:51,03,09,1, 11.9,1,1, 6.754, 10347.113, 476.480, 52911.406 24/10/10,00:13:51,04,09,1, 11.9,1,1, 6.754, 10347.125, 476.480, 52911.321 24/10/10,00:13:51,05,09,1, 11.9,1,1, 6.754, 10347.120, 476.509, 52911.354 24/10/10,00:13:51,06,09,1, 11.9,1,1, 6.754, 10347.122, 476.523, 52911.383 24/10/10,00:13:51,07,09,1, 11.9,1,1, 6.754, 10347.144, 476.537, 52911.326 24/10/10,00:13:51,08,09,1, 11.9,1,1, 6.754, 10347.160, 476.544, 52911.335 24/10/10,00:13:51,09,09,1, 11.9,1,1, 6.754, 10347.156, 476.590, 52911.387 24/10/10,00:13:51,10,09,1, 11.9,1,1, 6.754, 10347.173, 476.559, 52911.367 24/10/10,00:13:51,11,09,1, 11.9,1,1, 6.754, 10347.201, 476.590, 52911.437 24/10/10,00:13:51,12,09,1, 11.9,1,1, 6.754, 10347.209, 476.625, 52911.440 24/10/10,00:13:51,13,09,1, 11.9,1,1, 6.754, 10347.234, 476.612, 52911.364 24/10/10,00:13:51,14,09,1, 11.9,1,1, 6.754, 10347.232, 476.627, 52911.355 24/10/10,00:13:51,15,09,1, 11.9,1,1, 6.754, 10347.244, 476.647, 52911.318 24/10/10,00:13:51,16,09,1, 11.9,1,1, 6.754, 10347.249, 476.671, 52911.402 24/10/10,00:13:51,17,09,1, 11.9,1,1, 6.754, 10347.271, 476.673, 52911.447 24/10/10,00:13:51,18,09,1, 11.9,1,1, 6.754, 10347.272, 476.677, 52911.429 24/10/10,00:13:51,19,09,1, 11.9,1,1, 6.754, 10347.294, 476.737, 52911.432 24/10/10,00:13:52,00,09,1, 11.9,1,1, 6.751, 10347.291, 476.737, 52911.432 24/10/10,00:13:52,01,09,1, 11.9,1,1, 6.751, 10347.320, 476.744, 52911.441 24/10/10,00:13:52,02,09,1, 11.9,1,1, 6.751, 10347.337, 476.768, 52911.392 24/10/10,00:13:52,03,09,1, 11.9,1,1, 6.751, 10347.356, 476.758, 52911.411 24/10/10,00:13:52,04,09,1, 11.9,1,1, 6.751, 10347.360, 476.800, 52911.436 24/10/10,00:13:52,05,09,1, 11.9,1,1, 6.751, 10347.385, 476.794, 52911.418 24/10/10,00:13:52,06,09,1, 11.9,1,1, 6.751, 10347.400, 476.836, 52911.414 24/10/10,00:13:52,07,09,1, 11.9,1,1, 6.751, 10347.421, 476.858, 52911.501 24/10/10,00:13:52,08,09,1, 11.9,1,1, 6.751, 10347.402, 476.864, 52911.444 24/10/10,00:13:52,09,09,1, 11.9,1,1, 6.751, 10347.440, 476.878, 52911.447 24/10/10,00:13:52,10,09,1, 11.9,1,1, 6.751, 10347.462, 476.877, 52911.477 24/10/10,00:13:52,11,09,1, 11.9,1,1, 6.751, 10347.457, 476.884, 52911.489 24/10/10,00:13:52,12,09,1, 11.9,1,1, 6.751, 10347.484, 476.927, 52911.446 24/10/10,00:13:52,13,09,1, 11.9,1,1, 6.751, 10347.495, 476.930, 52911.513 24/10/10,00:13:52,14,09,1, 11.9,1,1, 6.751, 10347.524, 476.942, 52911.472 24/10/10,00:13:52,15,09,1, 11.9,1,1, 6.751, 10347.528, 476.941, 52911.450 24/10/10,00:13:52,16,09,1, 11.9,1,1, 6.751, 10347.531, 476.961, 52911.447 24/10/10,00:13:52,17,09,1, 11.9,1,1, 6.751, 10347.565, 477.001, 52911.432 24/10/10,00:13:52,18,09,1, 11.9,1,1, 6.751, 10347.563, 477.026, 52911.499 24/10/10,00:13:52,19,09,1, 11.9,1,1, 6.751, 10347.583, 477.038, 52911.498 24/10/10,00:13:53,00,09,1, 11.9,1,1, 6.757, 10347.575, 477.038, 52911.498 24/10/10,00:13:53,01,09,1, 11.9,1,1, 6.757, 10347.601, 477.082, 52911.508 24/10/10,00:13:53,02,09,1, 11.9,1,1, 6.757, 10347.628, 477.071, 52911.421 24/10/10,00:13:53,03,09,1, 11.9,1,1, 6.757, 10347.640, 477.086, 52911.438 24/10/10,00:13:53,04,09,1, 11.9,1,1, 6.757, 10347.643, 477.125, 52911.471 24/10/10,00:13:53,05,09,1, 11.9,1,1, 6.757, 10347.661, 477.123, 52911.501 24/10/10,00:13:53,06,09,1, 11.9,1,1, 6.757, 10347.666, 477.138, 52911.494 24/10/10,00:13:53,07,09,1, 11.9,1,1, 6.757, 10347.695, 477.147, 52911.482 24/10/10,00:13:53,08,09,1, 11.9,1,1, 6.757, 10347.706, 477.180, 52911.461 24/10/10,00:13:53,09,09,1, 11.9,1,1, 6.757, 10347.696, 477.186, 52911.494 24/10/10,00:13:53,10,09,1, 11.9,1,1, 6.757, 10347.728, 477.210, 52911.536 24/10/10,00:13:53,11,09,1, 11.9,1,1, 6.757, 10347.725, 477.230, 52911.528 24/10/10,00:13:53,12,09,1, 11.9,1,1, 6.757, 10347.757, 477.242, 52911.446 24/10/10,00:13:53,13,09,1, 11.9,1,1, 6.757, 10347.769, 477.247, 52911.471 24/10/10,00:13:53,14,09,1, 11.9,1,1, 6.757, 10347.797, 477.298, 52911.626 24/10/10,00:13:53,15,09,1, 11.9,1,1, 6.757, 10347.787, 477.269, 52911.481 24/10/10,00:13:53,16,09,1, 11.9,1,1, 6.757, 10347.814, 477.312, 52911.554 24/10/10,00:13:53,17,09,1, 11.9,1,1, 6.757, 10347.825, 477.315, 52911.492 24/10/10,00:13:53,18,09,1, 11.9,1,1, 6.757, 10347.834, 477.331, 52911.467 24/10/10,00:13:53,19,09,1, 11.9,1,1, 6.757, 10347.854, 477.336, 52911.511 24/10/10,00:13:54,00,09,1, 11.9,1,1, 6.751, 10347.850, 477.336, 52911.511 24/10/10,00:13:54,01,09,1, 11.9,1,1, 6.751, 10347.875, 477.393, 52911.564 24/10/10,00:13:54,02,09,1, 11.9,1,1, 6.751, 10347.852, 477.393, 52911.514 24/10/10,00:13:54,03,09,1, 11.9,1,1, 6.751, 10347.891, 477.422, 52911.578 24/10/10,00:13:54,04,09,1, 11.9,1,1, 6.751, 10347.888, 477.422, 52911.601 24/10/10,00:13:54,05,09,1, 11.9,1,1, 6.751, 10347.915, 477.423, 52911.562 24/10/10,00:13:54,06,09,1, 11.9,1,1, 6.751, 10347.943, 477.445, 52911.569 24/10/10,00:13:54,07,09,1, 11.9,1,1, 6.751, 10347.950, 477.422, 52911.502 24/10/10,00:13:54,08,09,1, 11.9,1,1, 6.751, 10347.948, 477.477, 52911.558 24/10/10,00:13:54,09,09,1, 11.9,1,1, 6.751, 10347.981, 477.496, 52911.581 24/10/10,00:13:54,10,09,1, 11.9,1,1, 6.751, 10347.969, 477.507, 52911.579 24/10/10,00:13:54,11,09,1, 11.9,1,1, 6.751, 10347.976, 477.521, 52911.530 24/10/10,00:13:54,12,09,1, 11.9,1,1, 6.751, 10348.024, 477.520, 52911.614 24/10/10,00:13:54,13,09,1, 11.9,1,1, 6.751, 10348.000, 477.513, 52911.564 24/10/10,00:13:54,14,09,1, 11.9,1,1, 6.751, 10347.998, 477.564, 52911.527 24/10/10,00:13:54,15,09,1, 11.9,1,1, 6.751, 10348.042, 477.543, 52911.560 24/10/10,00:13:54,16,09,1, 11.9,1,1, 6.751, 10348.013, 477.589, 52911.559 24/10/10,00:13:54,17,09,1, 11.9,1,1, 6.751, 10348.051, 477.582, 52911.605 24/10/10,00:13:54,18,09,1, 11.9,1,1, 6.751, 10348.051, 477.601, 52911.611 24/10/10,00:13:54,19,09,1, 11.9,1,1, 6.751, 10348.052, 477.631, 52911.583 24/10/10,00:13:55,00,09,1, 11.9,1,1, 6.754, 10348.051, 477.631, 52911.583 24/10/10,00:13:55,01,09,1, 11.9,1,1, 6.754, 10348.078, 477.643, 52911.552 24/10/10,00:13:55,02,09,1, 11.9,1,1, 6.754, 10348.075, 477.641, 52911.509 24/10/10,00:13:55,03,09,1, 11.9,1,1, 6.754, 10348.093, 477.677, 52911.632 24/10/10,00:13:55,04,09,1, 11.9,1,1, 6.754, 10348.104, 477.658, 52911.526 24/10/10,00:13:55,05,09,1, 11.9,1,1, 6.754, 10348.082, 477.701, 52911.612 24/10/10,00:13:55,06,09,1, 11.9,1,1, 6.754, 10348.124, 477.718, 52911.511 24/10/10,00:13:55,07,09,1, 11.9,1,1, 6.754, 10348.122, 477.730, 52911.644 24/10/10,00:13:55,08,09,1, 11.9,1,1, 6.754, 10348.121, 477.701, 52911.618 24/10/10,00:13:55,09,09,1, 11.9,1,1, 6.754, 10348.112, 477.717, 52911.523 24/10/10,00:13:55,10,09,1, 11.9,1,1, 6.754, 10348.099, 477.755, 52911.518 24/10/10,00:13:55,11,09,1, 11.9,1,1, 6.754, 10348.120, 477.759, 52911.573 24/10/10,00:13:55,12,09,1, 11.9,1,1, 6.754, 10348.124, 477.763, 52911.630 24/10/10,00:13:55,13,09,1, 11.9,1,1, 6.754, 10348.114, 477.800, 52911.615 24/10/10,00:13:55,14,09,1, 11.9,1,1, 6.754, 10348.112, 477.827, 52911.622 24/10/10,00:13:55,15,09,1, 11.9,1,1, 6.754, 10348.108, 477.814, 52911.563 24/10/10,00:13:55,16,09,1, 11.9,1,1, 6.754, 10348.126, 477.844, 52911.601 24/10/10,00:13:55,17,09,1, 11.9,1,1, 6.754, 10348.098, 477.857, 52911.614 24/10/10,00:13:55,18,09,1, 11.9,1,1, 6.754, 10348.093, 477.871, 52911.503 24/10/10,00:13:55,19,09,1, 11.9,1,1, 6.754, 10348.112, 477.864, 52911.552 24/10/10,00:13:56,00,09,1, 11.9,1,1, 6.755, 10348.109, 477.864, 52911.552 24/10/10,00:13:56,01,09,1, 11.9,1,1, 6.755, 10348.104, 477.903, 52911.599 24/10/10,00:13:56,02,09,1, 11.9,1,1, 6.755, 10348.088, 477.900, 52911.557 24/10/10,00:13:56,03,09,1, 11.9,1,1, 6.755, 10348.103, 477.927, 52911.554 24/10/10,00:13:56,04,09,1, 11.9,1,1, 6.755, 10348.101, 477.941, 52911.541 24/10/10,00:13:56,05,09,1, 11.9,1,1, 6.755, 10348.056, 477.953, 52911.614 24/10/10,00:13:56,06,09,1, 11.9,1,1, 6.755, 10348.091, 477.945, 52911.629 24/10/10,00:13:56,07,09,1, 11.9,1,1, 6.755, 10348.057, 477.998, 52911.609 24/10/10,00:13:56,08,09,1, 11.9,1,1, 6.755, 10348.047, 478.017, 52911.602 24/10/10,00:13:56,09,09,1, 11.9,1,1, 6.755, 10348.064, 477.996, 52911.623 24/10/10,00:13:56,10,09,1, 11.9,1,1, 6.755, 10348.049, 478.000, 52911.537 24/10/10,00:13:56,11,09,1, 11.9,1,1, 6.755, 10348.042, 478.013, 52911.592 24/10/10,00:13:56,12,09,1, 11.9,1,1, 6.755, 10348.045, 478.043, 52911.627 24/10/10,00:13:56,13,09,1, 11.9,1,1, 6.755, 10348.041, 478.038, 52911.587 24/10/10,00:13:56,14,09,1, 11.9,1,1, 6.755, 10348.020, 478.078, 52911.631 24/10/10,00:13:56,15,09,1, 11.9,1,1, 6.755, 10348.010, 478.082, 52911.592 24/10/10,00:13:56,16,09,1, 11.9,1,1, 6.755, 10348.002, 478.095, 52911.552 24/10/10,00:13:56,17,09,1, 11.9,1,1, 6.755, 10348.005, 478.100, 52911.581 24/10/10,00:13:56,18,09,1, 11.9,1,1, 6.755, 10347.970, 478.109, 52911.552 24/10/10,00:13:56,19,09,1, 11.9,1,1, 6.755, 10347.964, 478.138, 52911.542 24/10/10,00:13:57,00,09,1, 11.9,1,1, 6.752, 10347.959, 478.138, 52911.542 24/10/10,00:13:57,01,09,1, 11.9,1,1, 6.752, 10347.938, 478.146, 52911.573 24/10/10,00:13:57,02,09,1, 11.9,1,1, 6.752, 10347.916, 478.148, 52911.593 24/10/10,00:13:57,03,09,1, 11.9,1,1, 6.752, 10347.908, 478.141, 52911.579 24/10/10,00:13:57,04,09,1, 11.9,1,1, 6.752, 10347.910, 478.159, 52911.625 24/10/10,00:13:57,05,09,1, 11.9,1,1, 6.752, 10347.906, 478.155, 52911.576 24/10/10,00:13:57,06,09,1, 11.9,1,1, 6.752, 10347.900, 478.158, 52911.563 24/10/10,00:13:57,07,09,1, 11.9,1,1, 6.752, 10347.889, 478.192, 52911.578 24/10/10,00:13:57,08,09,1, 11.9,1,1, 6.752, 10347.879, 478.211, 52911.596 24/10/10,00:13:57,09,09,1, 11.9,1,1, 6.752, 10347.867, 478.216, 52911.580 24/10/10,00:13:57,10,09,1, 11.9,1,1, 6.752, 10347.864, 478.215, 52911.586 24/10/10,00:13:57,11,09,1, 11.9,1,1, 6.752, 10347.839, 478.205, 52911.595 24/10/10,00:13:57,12,09,1, 11.9,1,1, 6.752, 10347.830, 478.210, 52911.550 24/10/10,00:13:57,13,09,1, 11.9,1,1, 6.752, 10347.813, 478.225, 52911.596 24/10/10,00:13:57,14,09,1, 11.9,1,1, 6.752, 10347.829, 478.257, 52911.560 24/10/10,00:13:57,15,09,1, 11.9,1,1, 6.752, 10347.796, 478.256, 52911.594 24/10/10,00:13:57,16,09,1, 11.9,1,1, 6.752, 10347.787, 478.252, 52911.639 24/10/10,00:13:57,17,09,1, 11.9,1,1, 6.752, 10347.767, 478.255, 52911.489 24/10/10,00:13:57,18,09,1, 11.9,1,1, 6.752, 10347.787, 478.273, 52911.593 24/10/10,00:13:57,19,09,1, 11.9,1,1, 6.752, 10347.782, 478.270, 52911.553 24/10/10,00:13:58,00,09,1, 11.9,1,1, 6.755, 10347.775, 478.270, 52911.553 24/10/10,00:13:58,01,09,1, 11.9,1,1, 6.755, 10347.749, 478.274, 52911.582 24/10/10,00:13:58,02,09,1, 11.9,1,1, 6.755, 10347.730, 478.282, 52911.628 24/10/10,00:13:58,03,09,1, 11.9,1,1, 6.755, 10347.699, 478.287, 52911.543 24/10/10,00:13:58,04,09,1, 11.9,1,1, 6.755, 10347.692, 478.300, 52911.547 24/10/10,00:13:58,05,09,1, 11.9,1,1, 6.755, 10347.688, 478.273, 52911.524 24/10/10,00:13:58,06,09,1, 11.9,1,1, 6.755, 10347.678, 478.282, 52911.601 24/10/10,00:13:58,07,09,1, 11.9,1,1, 6.755, 10347.652, 478.313, 52911.544 24/10/10,00:13:58,08,09,1, 11.9,1,1, 6.755, 10347.651, 478.322, 52911.563 24/10/10,00:13:58,09,09,1, 11.9,1,1, 6.755, 10347.640, 478.324, 52911.523 24/10/10,00:13:58,10,09,1, 11.9,1,1, 6.755, 10347.616, 478.326, 52911.511 24/10/10,00:13:58,11,09,1, 11.9,1,1, 6.755, 10347.602, 478.310, 52911.575 24/10/10,00:13:58,12,09,1, 11.9,1,1, 6.755, 10347.606, 478.338, 52911.520 24/10/10,00:13:58,13,09,1, 11.9,1,1, 6.755, 10347.578, 478.328, 52911.522 24/10/10,00:13:58,14,09,1, 11.9,1,1, 6.755, 10347.579, 478.353, 52911.600 24/10/10,00:13:58,15,09,1, 11.9,1,1, 6.755, 10347.567, 478.359, 52911.622 24/10/10,00:13:58,16,09,1, 11.9,1,1, 6.755, 10347.557, 478.345, 52911.537 24/10/10,00:13:58,17,09,1, 11.9,1,1, 6.755, 10347.535, 478.349, 52911.597 24/10/10,00:13:58,18,09,1, 11.9,1,1, 6.755, 10347.511, 478.392, 52911.609 24/10/10,00:13:58,19,09,1, 11.9,1,1, 6.755, 10347.511, 478.364, 52911.574 24/10/10,00:13:59,00,09,1, 11.9,1,1, 6.748, 10347.508, 478.364, 52911.574 24/10/10,00:13:59,01,09,1, 11.9,1,1, 6.748, 10347.476, 478.376, 52911.541 24/10/10,00:13:59,02,09,1, 11.9,1,1, 6.748, 10347.470, 478.404, 52911.548 24/10/10,00:13:59,03,09,1, 11.9,1,1, 6.748, 10347.455, 478.396, 52911.514 24/10/10,00:13:59,04,09,1, 11.9,1,1, 6.748, 10347.427, 478.384, 52911.596 24/10/10,00:13:59,05,09,1, 11.9,1,1, 6.748, 10347.415, 478.377, 52911.562 24/10/10,00:13:59,06,09,1, 11.9,1,1, 6.748, 10347.409, 478.401, 52911.552 24/10/10,00:13:59,07,09,1, 11.9,1,1, 6.748, 10347.391, 478.411, 52911.605 24/10/10,00:13:59,08,09,1, 11.9,1,1, 6.748, 10347.362, 478.412, 52911.580 24/10/10,00:13:59,09,09,1, 11.9,1,1, 6.748, 10347.357, 478.411, 52911.574 24/10/10,00:13:59,10,09,1, 11.9,1,1, 6.748, 10347.327, 478.389, 52911.545 24/10/10,00:13:59,11,09,1, 11.9,1,1, 6.748, 10347.309, 478.437, 52911.591 24/10/10,00:13:59,12,09,1, 11.9,1,1, 6.748, 10347.304, 478.436, 52911.600 24/10/10,00:13:59,13,09,1, 11.9,1,1, 6.748, 10347.274, 478.436, 52911.567 24/10/10,00:13:59,14,09,1, 11.9,1,1, 6.748, 10347.248, 478.453, 52911.529 24/10/10,00:13:59,15,09,1, 11.9,1,1, 6.748, 10347.243, 478.450, 52911.525 24/10/10,00:13:59,16,09,1, 11.9,1,1, 6.748, 10347.206, 478.447, 52911.558 24/10/10,00:13:59,17,09,1, 11.9,1,1, 6.748, 10347.207, 478.453, 52911.546 24/10/10,00:13:59,18,09,1, 11.9,1,1, 6.748, 10347.171, 478.470, 52911.552 24/10/10,00:13:59,19,09,1, 11.9,1,1, 6.748, 10347.185, 478.463, 52911.580 24/10/10,00:14:00,00,09,1, 11.9,1,1, 6.750, 10347.183, 478.463, 52911.580 24/10/10,00:14:00,01,09,1, 11.9,1,1, 6.750, 10347.133, 478.493, 52911.538 24/10/10,00:14:00,02,09,1, 11.9,1,1, 6.750, 10347.083, 478.409, 52911.263 24/10/10,00:14:00,03,09,1, 11.9,1,1, 6.750, 10347.076, 478.414, 52911.354 24/10/10,00:14:00,04,09,1, 11.9,1,1, 6.750, 10347.047, 478.426, 52911.353 24/10/10,00:14:00,05,09,1, 11.9,1,1, 6.750, 10347.013, 478.439, 52911.309 24/10/10,00:14:00,06,09,1, 11.9,1,1, 6.750, 10346.977, 478.445, 52911.335 24/10/10,00:14:00,07,09,1, 11.9,1,1, 6.750, 10346.964, 478.445, 52911.369 24/10/10,00:14:00,08,09,1, 11.9,1,1, 6.750, 10346.935, 478.443, 52911.348 24/10/10,00:14:00,09,09,1, 11.9,1,1, 6.750, 10346.936, 478.450, 52911.279 24/10/10,00:14:00,10,09,1, 11.9,1,1, 6.750, 10346.861, 478.457, 52911.316 24/10/10,00:14:00,11,09,1, 11.9,1,1, 6.750, 10346.893, 478.434, 52911.303 24/10/10,00:14:00,12,09,1, 11.9,1,1, 6.750, 10346.863, 478.438, 52911.280 24/10/10,00:14:00,13,09,1, 11.9,1,1, 6.750, 10346.841, 478.445, 52911.378 24/10/10,00:14:00,14,09,1, 11.9,1,1, 6.750, 10346.824, 478.459, 52911.281 24/10/10,00:14:00,15,09,1, 11.9,1,1, 6.750, 10346.779, 478.457, 52911.272 24/10/10,00:14:00,16,09,1, 11.9,1,1, 6.750, 10346.754, 478.452, 52911.253 24/10/10,00:14:00,17,09,1, 11.9,1,1, 6.750, 10346.751, 478.464, 52911.291 24/10/10,00:14:00,18,09,1, 11.9,1,1, 6.750, 10346.732, 478.459, 52911.264 24/10/10,00:14:00,19,09,1, 11.9,1,1, 6.750, 10346.685, 478.441, 52911.240 24/10/10,00:14:01,00,09,1, 11.9,1,1, 6.753, 10346.682, 478.441, 52911.240 24/10/10,00:14:01,01,09,1, 11.9,1,1, 6.753, 10346.677, 478.465, 52911.242 24/10/10,00:14:01,02,09,1, 11.9,1,1, 6.753, 10346.650, 478.428, 52911.279 24/10/10,00:14:01,03,09,1, 11.9,1,1, 6.753, 10346.607, 478.458, 52911.361 24/10/10,00:14:01,04,09,1, 11.9,1,1, 6.753, 10346.571, 478.461, 52911.314 24/10/10,00:14:01,05,09,1, 11.9,1,1, 6.753, 10346.567, 478.441, 52911.293 24/10/10,00:14:01,06,09,1, 11.9,1,1, 6.753, 10346.557, 478.453, 52911.290 24/10/10,00:14:01,07,09,1, 11.9,1,1, 6.753, 10346.526, 478.471, 52911.279 24/10/10,00:14:01,08,09,1, 11.9,1,1, 6.753, 10346.497, 478.449, 52911.355 24/10/10,00:14:01,09,09,1, 11.9,1,1, 6.753, 10346.499, 478.443, 52911.291 24/10/10,00:14:01,10,09,1, 11.9,1,1, 6.753, 10346.493, 478.441, 52911.330 24/10/10,00:14:01,11,09,1, 11.9,1,1, 6.753, 10346.431, 478.427, 52911.338 24/10/10,00:14:01,12,09,1, 11.9,1,1, 6.753, 10346.420, 478.458, 52911.311 24/10/10,00:14:01,13,09,1, 11.9,1,1, 6.753, 10346.419, 478.456, 52911.268 24/10/10,00:14:01,14,09,1, 11.9,1,1, 6.753, 10346.391, 478.431, 52911.305 24/10/10,00:14:01,15,09,1, 11.9,1,1, 6.753, 10346.390, 478.446, 52911.330 24/10/10,00:14:01,16,09,1, 11.9,1,1, 6.753, 10346.359, 478.471, 52911.321 24/10/10,00:14:01,17,09,1, 11.9,1,1, 6.753, 10346.328, 478.420, 52911.259 24/10/10,00:14:01,18,09,1, 11.9,1,1, 6.753, 10346.328, 478.411, 52911.248 24/10/10,00:14:01,19,09,1, 11.9,1,1, 6.753, 10346.306, 478.404, 52911.233 24/10/10,00:14:02,00,09,1, 11.9,1,1, 6.751, 10346.298, 478.404, 52911.233 24/10/10,00:14:02,01,09,1, 11.9,1,1, 6.751, 10346.246, 478.390, 52911.266 24/10/10,00:14:02,02,09,1, 11.9,1,1, 6.751, 10346.215, 478.388, 52911.289 24/10/10,00:14:02,03,09,1, 11.9,1,1, 6.751, 10346.197, 478.381, 52911.270 24/10/10,00:14:02,04,09,1, 11.9,1,1, 6.751, 10346.169, 478.383, 52911.308 24/10/10,00:14:02,05,09,1, 11.9,1,1, 6.751, 10346.155, 478.361, 52911.271 24/10/10,00:14:02,06,09,1, 11.9,1,1, 6.751, 10346.155, 478.376, 52911.333 24/10/10,00:14:02,07,09,1, 11.9,1,1, 6.751, 10346.130, 478.367, 52911.225 24/10/10,00:14:02,08,09,1, 11.9,1,1, 6.751, 10346.117, 478.348, 52911.255 24/10/10,00:14:02,09,09,1, 11.9,1,1, 6.751, 10346.093, 478.318, 52911.228 24/10/10,00:14:02,10,09,1, 11.9,1,1, 6.751, 10346.089, 478.322, 52911.220 24/10/10,00:14:02,11,09,1, 11.9,1,1, 6.751, 10346.048, 478.313, 52911.269 24/10/10,00:14:02,12,09,1, 11.9,1,1, 6.751, 10346.040, 478.305, 52911.244 24/10/10,00:14:02,13,09,1, 11.9,1,1, 6.751, 10346.002, 478.305, 52911.237 24/10/10,00:14:02,14,09,1, 11.9,1,1, 6.751, 10346.023, 478.303, 52911.226 24/10/10,00:14:02,15,09,1, 11.9,1,1, 6.751, 10345.990, 478.305, 52911.200 24/10/10,00:14:02,16,09,1, 11.9,1,1, 6.751, 10345.967, 478.284, 52911.216 24/10/10,00:14:02,17,09,1, 11.9,1,1, 6.751, 10345.959, 478.278, 52911.226 24/10/10,00:14:02,18,09,1, 11.9,1,1, 6.751, 10345.946, 478.283, 52911.211 24/10/10,00:14:02,19,09,1, 11.9,1,1, 6.751, 10345.921, 478.264, 52911.217 24/10/10,00:14:03,00,10,1, 11.9,1,1, 6.754, 10345.914, 478.264, 52911.217 24/10/10,00:14:03,01,10,1, 11.9,1,1, 6.754, 10345.895, 478.240, 52911.261 24/10/10,00:14:03,02,10,1, 11.9,1,1, 6.754, 10345.878, 478.250, 52911.241 24/10/10,00:14:03,03,10,1, 11.9,1,1, 6.754, 10345.872, 478.228, 52911.229 24/10/10,00:14:03,04,10,1, 11.9,1,1, 6.754, 10345.849, 478.188, 52911.228 24/10/10,00:14:03,05,10,1, 11.9,1,1, 6.754, 10345.860, 478.200, 52911.166 24/10/10,00:14:03,06,10,1, 11.9,1,1, 6.754, 10345.838, 478.198, 52911.248 24/10/10,00:14:03,07,10,1, 11.9,1,1, 6.754, 10345.840, 478.170, 52911.141 24/10/10,00:14:03,08,10,1, 11.9,1,1, 6.754, 10345.850, 478.165, 52911.205 24/10/10,00:14:03,09,10,1, 11.9,1,1, 6.754, 10345.825, 478.149, 52911.172 24/10/10,00:14:03,10,10,1, 11.9,1,1, 6.754, 10345.819, 478.145, 52911.186 24/10/10,00:14:03,11,10,1, 11.9,1,1, 6.754, 10345.800, 478.133, 52911.212 24/10/10,00:14:03,12,10,1, 11.9,1,1, 6.754, 10345.776, 478.145, 52911.262 24/10/10,00:14:03,13,10,1, 11.9,1,1, 6.754, 10345.802, 478.107, 52911.173 24/10/10,00:14:03,14,10,1, 11.9,1,1, 6.754, 10345.769, 478.106, 52911.200 24/10/10,00:14:03,15,10,1, 11.9,1,1, 6.754, 10345.779, 478.107, 52911.178 24/10/10,00:14:03,16,10,1, 11.9,1,1, 6.754, 10345.787, 478.085, 52911.142 24/10/10,00:14:03,17,10,1, 11.9,1,1, 6.754, 10345.762, 478.082, 52911.159 24/10/10,00:14:03,18,10,1, 11.9,1,1, 6.754, 10345.754, 478.071, 52911.223 24/10/10,00:14:03,19,10,1, 11.9,1,1, 6.754, 10345.768, 478.071, 52911.202 24/10/10,00:14:04,00,09,1, 11.9,1,1, 6.757, 10345.764, 478.071, 52911.202 24/10/10,00:14:04,01,09,1, 11.9,1,1, 6.757, 10345.756, 478.048, 52911.175 24/10/10,00:14:04,02,09,1, 11.9,1,1, 6.757, 10345.757, 478.022, 52911.172 24/10/10,00:14:04,03,09,1, 11.9,1,1, 6.757, 10345.755, 478.019, 52911.152 24/10/10,00:14:04,04,09,1, 11.9,1,1, 6.757, 10345.728, 478.002, 52911.138 24/10/10,00:14:04,05,09,1, 11.9,1,1, 6.757, 10345.794, 477.993, 52911.096 24/10/10,00:14:04,06,09,1, 11.9,1,1, 6.757, 10345.732, 477.982, 52911.116 24/10/10,00:14:04,07,09,1, 11.9,1,1, 6.757, 10345.730, 477.995, 52911.146 24/10/10,00:14:04,08,09,1, 11.9,1,1, 6.757, 10345.746, 477.963, 52911.084 24/10/10,00:14:04,09,09,1, 11.9,1,1, 6.757, 10345.743, 477.983, 52911.114 24/10/10,00:14:04,10,09,1, 11.9,1,1, 6.757, 10345.724, 477.959, 52911.182 24/10/10,00:14:04,11,09,1, 11.9,1,1, 6.757, 10345.746, 477.917, 52911.067 24/10/10,00:14:04,12,09,1, 11.9,1,1, 6.757, 10345.715, 477.918, 52911.173 24/10/10,00:14:04,13,09,1, 11.9,1,1, 6.757, 10345.707, 477.898, 52911.193 24/10/10,00:14:04,14,09,1, 11.9,1,1, 6.757, 10345.721, 477.884, 52911.189 24/10/10,00:14:04,15,09,1, 11.9,1,1, 6.757, 10345.734, 477.885, 52911.157 24/10/10,00:14:04,16,09,1, 11.9,1,1, 6.757, 10345.737, 477.876, 52911.158 24/10/10,00:14:04,17,09,1, 11.9,1,1, 6.757, 10345.730, 477.918, 52911.155 24/10/10,00:14:04,18,09,1, 11.9,1,1, 6.757, 10345.747, 477.883, 52911.138 24/10/10,00:14:04,19,09,1, 11.9,1,1, 6.757, 10345.741, 477.866, 52911.197 24/10/10,00:14:05,00,10,1, 11.9,1,1, 6.752, 10345.739, 477.866, 52911.197 24/10/10,00:14:05,01,10,1, 11.9,1,1, 6.752, 10345.741, 477.862, 52911.167 24/10/10,00:14:05,02,10,1, 11.9,1,1, 6.752, 10345.755, 477.853, 52911.156 24/10/10,00:14:05,03,10,1, 11.9,1,1, 6.752, 10345.759, 477.839, 52911.176 24/10/10,00:14:05,04,10,1, 11.9,1,1, 6.752, 10345.757, 477.834, 52911.089 24/10/10,00:14:05,05,10,1, 11.9,1,1, 6.752, 10345.754, 477.856, 52911.119 24/10/10,00:14:05,06,10,1, 11.9,1,1, 6.752, 10345.761, 477.828, 52911.133 24/10/10,00:14:05,07,10,1, 11.9,1,1, 6.752, 10345.751, 477.847, 52911.132 24/10/10,00:14:05,08,10,1, 11.9,1,1, 6.752, 10345.761, 477.825, 52911.187 24/10/10,00:14:05,09,10,1, 11.9,1,1, 6.752, 10345.770, 477.807, 52911.163 24/10/10,00:14:05,10,10,1, 11.9,1,1, 6.752, 10345.772, 477.850, 52911.095 24/10/10,00:14:05,11,10,1, 11.9,1,1, 6.752, 10345.778, 477.790, 52911.190 24/10/10,00:14:05,12,10,1, 11.9,1,1, 6.752, 10345.765, 477.795, 52911.155 24/10/10,00:14:05,13,10,1, 11.9,1,1, 6.752, 10345.764, 477.811, 52911.137 24/10/10,00:14:05,14,10,1, 11.9,1,1, 6.752, 10345.751, 477.822, 52911.136 24/10/10,00:14:05,15,10,1, 11.9,1,1, 6.752, 10345.788, 477.811, 52911.172 24/10/10,00:14:05,16,10,1, 11.9,1,1, 6.752, 10345.772, 477.821, 52911.227 24/10/10,00:14:05,17,10,1, 11.9,1,1, 6.752, 10345.792, 477.791, 52911.137 24/10/10,00:14:05,18,10,1, 11.9,1,1, 6.752, 10345.784, 477.821, 52911.211 24/10/10,00:14:05,19,10,1, 11.9,1,1, 6.752, 10345.799, 477.819, 52911.167 24/10/10,00:14:06,00,09,1, 12.0,1,1, 6.754, 10345.798, 477.819, 52911.167 24/10/10,00:14:06,01,09,1, 12.0,1,1, 6.754, 10345.807, 477.830, 52911.197 24/10/10,00:14:06,02,09,1, 12.0,1,1, 6.754, 10345.817, 477.830, 52911.188 24/10/10,00:14:06,03,09,1, 12.0,1,1, 6.754, 10345.798, 477.849, 52911.253 24/10/10,00:14:06,04,09,1, 12.0,1,1, 6.754, 10345.784, 477.829, 52911.238 24/10/10,00:14:06,05,09,1, 12.0,1,1, 6.754, 10345.818, 477.867, 52911.158 24/10/10,00:14:06,06,09,1, 12.0,1,1, 6.754, 10345.803, 477.861, 52911.186 24/10/10,00:14:06,07,09,1, 12.0,1,1, 6.754, 10345.813, 477.855, 52911.224 24/10/10,00:14:06,08,09,1, 12.0,1,1, 6.754, 10345.833, 477.879, 52911.285 24/10/10,00:14:06,09,09,1, 12.0,1,1, 6.754, 10345.814, 477.862, 52911.206 24/10/10,00:14:06,10,09,1, 12.0,1,1, 6.754, 10345.809, 477.887, 52911.257 24/10/10,00:14:06,11,09,1, 12.0,1,1, 6.754, 10345.842, 477.892, 52911.262 24/10/10,00:14:06,12,09,1, 12.0,1,1, 6.754, 10345.846, 477.891, 52911.240 24/10/10,00:14:06,13,09,1, 12.0,1,1, 6.754, 10345.821, 477.902, 52911.312 24/10/10,00:14:06,14,09,1, 12.0,1,1, 6.754, 10345.832, 477.915, 52911.287 24/10/10,00:14:06,15,09,1, 12.0,1,1, 6.754, 10345.838, 477.920, 52911.269 24/10/10,00:14:06,16,09,1, 12.0,1,1, 6.754, 10345.851, 477.941, 52911.277 24/10/10,00:14:06,17,09,1, 12.0,1,1, 6.754, 10345.849, 477.955, 52911.318 24/10/10,00:14:06,18,09,1, 12.0,1,1, 6.754, 10345.822, 477.968, 52911.310 24/10/10,00:14:06,19,09,1, 12.0,1,1, 6.754, 10345.842, 477.966, 52911.296 24/10/10,00:14:07,00,10,1, 11.9,1,1, 6.756, 10345.839, 477.966, 52911.296 24/10/10,00:14:07,01,10,1, 11.9,1,1, 6.756, 10345.845, 477.988, 52911.313 24/10/10,00:14:07,02,10,1, 11.9,1,1, 6.756, 10345.837, 477.990, 52911.326 24/10/10,00:14:07,03,10,1, 11.9,1,1, 6.756, 10345.849, 477.995, 52911.350 24/10/10,00:14:07,04,10,1, 11.9,1,1, 6.756, 10345.849, 478.046, 52911.348 24/10/10,00:14:07,05,10,1, 11.9,1,1, 6.756, 10345.858, 478.030, 52911.200 24/10/10,00:14:07,06,10,1, 11.9,1,1, 6.756, 10345.841, 478.051, 52911.454 24/10/10,00:14:07,07,10,1, 11.9,1,1, 6.756, 10345.848, 478.057, 52911.343 24/10/10,00:14:07,08,10,1, 11.9,1,1, 6.756, 10345.869, 478.047, 52911.339 24/10/10,00:14:07,09,10,1, 11.9,1,1, 6.756, 10345.834, 478.066, 52911.407 24/10/10,00:14:07,10,10,1, 11.9,1,1, 6.756, 10345.895, 478.065, 52911.363 24/10/10,00:14:07,11,10,1, 11.9,1,1, 6.756, 10345.855, 478.114, 52911.435 24/10/10,00:14:07,12,10,1, 11.9,1,1, 6.756, 10345.865, 478.107, 52911.417 24/10/10,00:14:07,13,10,1, 11.9,1,1, 6.756, 10345.851, 478.120, 52911.395 24/10/10,00:14:07,14,10,1, 11.9,1,1, 6.756, 10345.895, 478.148, 52911.386 24/10/10,00:14:07,15,10,1, 11.9,1,1, 6.756, 10345.879, 478.126, 52911.441 24/10/10,00:14:07,16,10,1, 11.9,1,1, 6.756, 10345.867, 478.143, 52911.457 24/10/10,00:14:07,17,10,1, 11.9,1,1, 6.756, 10345.878, 478.179, 52911.432 24/10/10,00:14:07,18,10,1, 11.9,1,1, 6.756, 10345.888, 478.165, 52911.465 24/10/10,00:14:07,19,10,1, 11.9,1,1, 6.756, 10345.901, 478.183, 52911.449 24/10/10,00:14:08,00,09,1, 11.9,1,1, 6.753, 10345.898, 478.183, 52911.449 24/10/10,00:14:08,01,09,1, 11.9,1,1, 6.753, 10345.907, 478.224, 52911.485 24/10/10,00:14:08,02,09,1, 11.9,1,1, 6.753, 10345.899, 478.192, 52911.459 24/10/10,00:14:08,03,09,1, 11.9,1,1, 6.753, 10345.896, 478.271, 52911.502 24/10/10,00:14:08,04,09,1, 11.9,1,1, 6.753, 10345.935, 478.265, 52911.466 24/10/10,00:14:08,05,09,1, 11.9,1,1, 6.753, 10345.917, 478.268, 52911.539 24/10/10,00:14:08,06,09,1, 11.9,1,1, 6.753, 10345.935, 478.287, 52911.544 24/10/10,00:14:08,07,09,1, 11.9,1,1, 6.753, 10345.956, 478.297, 52911.517 24/10/10,00:14:08,08,09,1, 11.9,1,1, 6.753, 10345.950, 478.293, 52911.498 24/10/10,00:14:08,09,09,1, 11.9,1,1, 6.753, 10345.940, 478.329, 52911.559 24/10/10,00:14:08,10,09,1, 11.9,1,1, 6.753, 10345.962, 478.301, 52911.532 24/10/10,00:14:08,11,09,1, 11.9,1,1, 6.753, 10345.958, 478.320, 52911.512 24/10/10,00:14:08,12,09,1, 11.9,1,1, 6.753, 10345.956, 478.349, 52911.579 24/10/10,00:14:08,13,09,1, 11.9,1,1, 6.753, 10345.966, 478.330, 52911.592 24/10/10,00:14:08,14,09,1, 11.9,1,1, 6.753, 10345.948, 478.363, 52911.536 24/10/10,00:14:08,15,09,1, 11.9,1,1, 6.753, 10345.969, 478.390, 52911.609 24/10/10,00:14:08,16,09,1, 11.9,1,1, 6.753, 10345.985, 478.395, 52911.573 24/10/10,00:14:08,17,09,1, 11.9,1,1, 6.753, 10345.984, 478.416, 52911.625 24/10/10,00:14:08,18,09,1, 11.9,1,1, 6.753, 10345.978, 478.411, 52911.589 24/10/10,00:14:08,19,09,1, 11.9,1,1, 6.753, 10346.000, 478.425, 52911.565 24/10/10,00:14:09,00,09,1, 11.9,1,1, 6.751, 10345.998, 478.425, 52911.565 24/10/10,00:14:09,01,09,1, 11.9,1,1, 6.751, 10345.997, 478.464, 52911.638 24/10/10,00:14:09,02,09,1, 11.9,1,1, 6.751, 10345.991, 478.453, 52911.590 24/10/10,00:14:09,03,09,1, 11.9,1,1, 6.751, 10346.007, 478.476, 52911.610 24/10/10,00:14:09,04,09,1, 11.9,1,1, 6.751, 10346.003, 478.503, 52911.632 24/10/10,00:14:09,05,09,1, 11.9,1,1, 6.751, 10345.997, 478.505, 52911.618 24/10/10,00:14:09,06,09,1, 11.9,1,1, 6.751, 10345.997, 478.485, 52911.620 24/10/10,00:14:09,07,09,1, 11.9,1,1, 6.751, 10345.998, 478.522, 52911.635 24/10/10,00:14:09,08,09,1, 11.9,1,1, 6.751, 10346.016, 478.545, 52911.582 24/10/10,00:14:09,09,09,1, 11.9,1,1, 6.751, 10346.019, 478.573, 52911.586 24/10/10,00:14:09,10,09,1, 11.9,1,1, 6.751, 10346.034, 478.575, 52911.633 24/10/10,00:14:09,11,09,1, 11.9,1,1, 6.751, 10346.037, 478.603, 52911.780 24/10/10,00:14:09,12,09,1, 11.9,1,1, 6.751, 10346.066, 478.581, 52911.555 24/10/10,00:14:09,13,09,1, 11.9,1,1, 6.751, 10346.062, 478.606, 52911.607 24/10/10,00:14:09,14,09,1, 11.9,1,1, 6.751, 10346.051, 478.617, 52911.714 24/10/10,00:14:09,15,09,1, 11.9,1,1, 6.751, 10346.053, 478.638, 52911.699 24/10/10,00:14:09,16,09,1, 11.9,1,1, 6.751, 10346.055, 478.640, 52911.676 24/10/10,00:14:09,17,09,1, 11.9,1,1, 6.751, 10346.075, 478.630, 52911.672 24/10/10,00:14:09,18,09,1, 11.9,1,1, 6.751, 10346.092, 478.659, 52911.701 24/10/10,00:14:09,19,09,1, 11.9,1,1, 6.751, 10346.097, 478.660, 52911.694 24/10/10,00:14:10,00,09,1, 11.9,1,1, 6.749, 10346.090, 478.660, 52911.694 24/10/10,00:14:10,01,09,1, 11.9,1,1, 6.749, 10346.127, 478.684, 52911.718 24/10/10,00:14:10,02,09,1, 11.9,1,1, 6.749, 10346.131, 478.667, 52911.689 24/10/10,00:14:10,03,09,1, 11.9,1,1, 6.749, 10346.100, 478.697, 52911.715 24/10/10,00:14:10,04,09,1, 11.9,1,1, 6.749, 10346.120, 478.718, 52911.750 24/10/10,00:14:10,05,09,1, 11.9,1,1, 6.749, 10346.119, 478.738, 52911.744 24/10/10,00:14:10,06,09,1, 11.9,1,1, 6.749, 10346.131, 478.714, 52911.764 24/10/10,00:14:10,07,09,1, 11.9,1,1, 6.749, 10346.140, 478.739, 52911.731 24/10/10,00:14:10,08,09,1, 11.9,1,1, 6.749, 10346.159, 478.772, 52911.736 24/10/10,00:14:10,09,09,1, 11.9,1,1, 6.749, 10346.159, 478.769, 52911.696 24/10/10,00:14:10,10,09,1, 11.9,1,1, 6.749, 10346.165, 478.752, 52911.702 24/10/10,00:14:10,11,09,1, 11.9,1,1, 6.749, 10346.186, 478.777, 52911.774 24/10/10,00:14:10,12,09,1, 11.9,1,1, 6.749, 10346.172, 478.810, 52911.749 24/10/10,00:14:10,13,09,1, 11.9,1,1, 6.749, 10346.177, 478.802, 52911.758 24/10/10,00:14:10,14,09,1, 11.9,1,1, 6.749, 10346.199, 478.810, 52911.728 24/10/10,00:14:10,15,09,1, 11.9,1,1, 6.749, 10346.188, 478.848, 52911.703 24/10/10,00:14:10,16,09,1, 11.9,1,1, 6.749, 10346.179, 478.834, 52911.714 24/10/10,00:14:10,17,09,1, 11.9,1,1, 6.749, 10346.173, 478.852, 52911.710 24/10/10,00:14:10,18,09,1, 11.9,1,1, 6.749, 10346.180, 478.861, 52911.781 24/10/10,00:14:10,19,09,1, 11.9,1,1, 6.749, 10346.163, 478.890, 52911.811 24/10/10,00:14:11,00,10,1, 12.0,1,1, 6.751, 10346.156, 478.890, 52911.811 24/10/10,00:14:11,01,10,1, 12.0,1,1, 6.751, 10346.201, 478.908, 52912.049 24/10/10,00:14:11,02,10,1, 12.0,1,1, 6.751, 10346.209, 478.893, 52911.862 24/10/10,00:14:11,03,10,1, 12.0,1,1, 6.751, 10346.231, 478.915, 52911.848 24/10/10,00:14:11,04,10,1, 12.0,1,1, 6.751, 10346.223, 478.916, 52911.846 24/10/10,00:14:11,05,10,1, 12.0,1,1, 6.751, 10346.205, 478.931, 52911.764 24/10/10,00:14:11,06,10,1, 12.0,1,1, 6.751, 10346.207, 478.926, 52911.855 24/10/10,00:14:11,07,10,1, 12.0,1,1, 6.751, 10346.228, 478.934, 52911.834 24/10/10,00:14:11,08,10,1, 12.0,1,1, 6.751, 10346.210, 478.963, 52911.871 24/10/10,00:14:11,09,10,1, 12.0,1,1, 6.751, 10346.222, 478.953, 52911.799 24/10/10,00:14:11,10,10,1, 12.0,1,1, 6.751, 10346.204, 478.969, 52911.849 24/10/10,00:14:11,11,10,1, 12.0,1,1, 6.751, 10346.229, 478.962, 52911.782 24/10/10,00:14:11,12,10,1, 12.0,1,1, 6.751, 10346.247, 478.968, 52911.818 24/10/10,00:14:11,13,10,1, 12.0,1,1, 6.751, 10346.246, 478.992, 52911.827 24/10/10,00:14:11,14,10,1, 12.0,1,1, 6.751, 10346.268, 478.962, 52911.854 24/10/10,00:14:11,15,10,1, 12.0,1,1, 6.751, 10346.246, 478.979, 52911.915 24/10/10,00:14:11,16,10,1, 12.0,1,1, 6.751, 10346.275, 479.023, 52911.844 24/10/10,00:14:11,17,10,1, 12.0,1,1, 6.751, 10346.263, 479.015, 52911.831 24/10/10,00:14:11,18,10,1, 12.0,1,1, 6.751, 10346.277, 479.001, 52911.854 24/10/10,00:14:11,19,10,1, 12.0,1,1, 6.751, 10346.286, 479.014, 52911.839 24/10/10,00:14:12,00,10,1, 11.9,1,1, 6.757, 10346.282, 479.014, 52911.839 24/10/10,00:14:12,01,10,1, 11.9,1,1, 6.757, 10346.288, 479.034, 52911.847 24/10/10,00:14:12,02,10,1, 11.9,1,1, 6.757, 10346.298, 479.027, 52911.882 24/10/10,00:14:12,03,10,1, 11.9,1,1, 6.757, 10346.320, 479.048, 52911.885 24/10/10,00:14:12,04,10,1, 11.9,1,1, 6.757, 10346.300, 479.033, 52911.867 24/10/10,00:14:12,05,10,1, 11.9,1,1, 6.757, 10346.308, 479.073, 52911.954 24/10/10,00:14:12,06,10,1, 11.9,1,1, 6.757, 10346.335, 479.080, 52911.864 24/10/10,00:14:12,07,10,1, 11.9,1,1, 6.757, 10346.311, 479.081, 52911.865 24/10/10,00:14:12,08,10,1, 11.9,1,1, 6.757, 10346.336, 479.096, 52911.910 24/10/10,00:14:12,09,10,1, 11.9,1,1, 6.757, 10346.328, 479.090, 52911.936 24/10/10,00:14:12,10,10,1, 11.9,1,1, 6.757, 10346.325, 479.079, 52911.922 24/10/10,00:14:12,11,10,1, 11.9,1,1, 6.757, 10346.336, 479.108, 52911.876 24/10/10,00:14:12,12,10,1, 11.9,1,1, 6.757, 10346.352, 479.118, 52911.908 24/10/10,00:14:12,13,10,1, 11.9,1,1, 6.757, 10346.359, 479.109, 52911.912 24/10/10,00:14:12,14,10,1, 11.9,1,1, 6.757, 10346.359, 479.121, 52911.961 24/10/10,00:14:12,15,10,1, 11.9,1,1, 6.757, 10346.349, 479.158, 52911.879 24/10/10,00:14:12,16,10,1, 11.9,1,1, 6.757, 10346.376, 479.146, 52911.923 24/10/10,00:14:12,17,10,1, 11.9,1,1, 6.757, 10346.361, 479.155, 52911.846 24/10/10,00:14:12,18,10,1, 11.9,1,1, 6.757, 10346.370, 479.179, 52911.966 24/10/10,00:14:12,19,10,1, 11.9,1,1, 6.757, 10346.379, 479.183, 52911.846 24/10/10,00:14:13,00,09,1, 11.9,1,1, 6.751, 10346.373, 479.183, 52911.846 24/10/10,00:14:13,01,09,1, 11.9,1,1, 6.751, 10346.392, 479.191, 52911.902 24/10/10,00:14:13,02,09,1, 11.9,1,1, 6.751, 10346.421, 479.230, 52911.894 24/10/10,00:14:13,03,09,1, 11.9,1,1, 6.751, 10346.417, 479.232, 52911.880 24/10/10,00:14:13,04,09,1, 11.9,1,1, 6.751, 10346.416, 479.245, 52911.907 24/10/10,00:14:13,05,09,1, 11.9,1,1, 6.751, 10346.411, 479.259, 52911.905 24/10/10,00:14:13,06,09,1, 11.9,1,1, 6.751, 10346.454, 479.266, 52911.922 24/10/10,00:14:13,07,09,1, 11.9,1,1, 6.751, 10346.416, 479.258, 52911.914 24/10/10,00:14:13,08,09,1, 11.9,1,1, 6.751, 10346.458, 479.295, 52911.902 24/10/10,00:14:13,09,09,1, 11.9,1,1, 6.751, 10346.463, 479.309, 52911.965 24/10/10,00:14:13,10,09,1, 11.9,1,1, 6.751, 10346.463, 479.327, 52911.906 24/10/10,00:14:13,11,09,1, 11.9,1,1, 6.751, 10346.466, 479.319, 52912.014 24/10/10,00:14:13,12,09,1, 11.9,1,1, 6.751, 10346.481, 479.370, 52911.990 24/10/10,00:14:13,13,09,1, 11.9,1,1, 6.751, 10346.490, 479.364, 52912.000 24/10/10,00:14:13,14,09,1, 11.9,1,1, 6.751, 10346.492, 479.374, 52912.056 24/10/10,00:14:13,15,09,1, 11.9,1,1, 6.751, 10346.508, 479.404, 52911.992 24/10/10,00:14:13,16,09,1, 11.9,1,1, 6.751, 10346.516, 479.429, 52911.971 24/10/10,00:14:13,17,09,1, 11.9,1,1, 6.751, 10346.515, 479.424, 52911.967 24/10/10,00:14:13,18,09,1, 11.9,1,1, 6.751, 10346.560, 479.433, 52911.919 24/10/10,00:14:13,19,09,1, 11.9,1,1, 6.751, 10346.583, 479.457, 52911.959 24/10/10,00:14:14,00,09,1, 11.9,1,1, 6.753, 10346.582, 479.457, 52911.959 24/10/10,00:14:14,01,09,1, 11.9,1,1, 6.753, 10346.578, 479.476, 52912.000 24/10/10,00:14:14,02,09,1, 11.9,1,1, 6.753, 10346.592, 479.532, 52912.181 24/10/10,00:14:14,03,09,1, 11.9,1,1, 6.753, 10346.547, 479.527, 52911.953 24/10/10,00:14:14,04,09,1, 11.9,1,1, 6.753, 10346.605, 479.562, 52912.030 24/10/10,00:14:14,05,09,1, 11.9,1,1, 6.753, 10346.622, 479.575, 52912.004 24/10/10,00:14:14,06,09,1, 11.9,1,1, 6.753, 10346.628, 479.579, 52912.110 24/10/10,00:14:14,07,09,1, 11.9,1,1, 6.753, 10346.649, 479.588, 52912.069 24/10/10,00:14:14,08,09,1, 11.9,1,1, 6.753, 10346.685, 479.612, 52912.072 24/10/10,00:14:14,09,09,1, 11.9,1,1, 6.753, 10346.690, 479.620, 52912.086 24/10/10,00:14:14,10,09,1, 11.9,1,1, 6.753, 10346.705, 479.642, 52912.061 24/10/10,00:14:14,11,09,1, 11.9,1,1, 6.753, 10346.726, 479.672, 52912.089 24/10/10,00:14:14,12,09,1, 11.9,1,1, 6.753, 10346.734, 479.713, 52912.139 24/10/10,00:14:14,13,09,1, 11.9,1,1, 6.753, 10346.767, 479.690, 52912.101 24/10/10,00:14:14,14,09,1, 11.9,1,1, 6.753, 10346.756, 479.704, 52912.079 24/10/10,00:14:14,15,09,1, 11.9,1,1, 6.753, 10346.786, 479.721, 52912.106 24/10/10,00:14:14,16,09,1, 11.9,1,1, 6.753, 10346.782, 479.752, 52912.094 24/10/10,00:14:14,17,09,1, 11.9,1,1, 6.753, 10346.808, 479.783, 52912.163 24/10/10,00:14:14,18,09,1, 11.9,1,1, 6.753, 10346.817, 479.786, 52912.150 24/10/10,00:14:14,19,09,1, 11.9,1,1, 6.753, 10346.840, 479.831, 52912.151 24/10/10,00:14:15,00,09,1, 11.9,1,1, 6.751, 10346.832, 479.831, 52912.151 24/10/10,00:14:15,01,09,1, 11.9,1,1, 6.751, 10346.877, 479.852, 52912.135 24/10/10,00:14:15,02,09,1, 11.9,1,1, 6.751, 10346.915, 479.886, 52912.253 24/10/10,00:14:15,03,09,1, 11.9,1,1, 6.751, 10346.906, 479.890, 52912.131 24/10/10,00:14:15,04,09,1, 11.9,1,1, 6.751, 10346.923, 479.916, 52912.175 24/10/10,00:14:15,05,09,1, 11.9,1,1, 6.751, 10346.923, 479.937, 52912.187 24/10/10,00:14:15,06,09,1, 11.9,1,1, 6.751, 10346.945, 479.955, 52912.200 24/10/10,00:14:15,07,09,1, 11.9,1,1, 6.751, 10346.953, 479.987, 52912.230 24/10/10,00:14:15,08,09,1, 11.9,1,1, 6.751, 10346.968, 480.025, 52912.273 24/10/10,00:14:15,09,09,1, 11.9,1,1, 6.751, 10346.988, 480.035, 52912.214 24/10/10,00:14:15,10,09,1, 11.9,1,1, 6.751, 10346.983, 480.066, 52912.233 24/10/10,00:14:15,11,09,1, 11.9,1,1, 6.751, 10347.005, 480.083, 52912.272 24/10/10,00:14:15,12,09,1, 11.9,1,1, 6.751, 10347.032, 480.096, 52912.224 24/10/10,00:14:15,13,09,1, 11.9,1,1, 6.751, 10347.020, 480.124, 52912.214 24/10/10,00:14:15,14,09,1, 11.9,1,1, 6.751, 10347.049, 480.138, 52912.194 24/10/10,00:14:15,15,09,1, 11.9,1,1, 6.751, 10347.064, 480.165, 52912.273 24/10/10,00:14:15,16,09,1, 11.9,1,1, 6.751, 10347.090, 480.181, 52912.292 24/10/10,00:14:15,17,09,1, 11.9,1,1, 6.751, 10347.089, 480.188, 52912.298 24/10/10,00:14:15,18,09,1, 11.9,1,1, 6.751, 10347.076, 480.213, 52912.244 24/10/10,00:14:15,19,09,1, 11.9,1,1, 6.751, 10347.091, 480.226, 52912.238 24/10/10,00:14:16,00,09,1, 11.9,1,1, 6.751, 10347.083, 480.226, 52912.238 24/10/10,00:14:16,01,09,1, 11.9,1,1, 6.751, 10347.092, 480.294, 52912.302 24/10/10,00:14:16,02,09,1, 11.9,1,1, 6.751, 10347.090, 480.326, 52912.310 24/10/10,00:14:16,03,09,1, 11.9,1,1, 6.751, 10347.106, 480.347, 52912.273 24/10/10,00:14:16,04,09,1, 11.9,1,1, 6.751, 10347.116, 480.340, 52912.287 24/10/10,00:14:16,05,09,1, 11.9,1,1, 6.751, 10347.119, 480.363, 52912.360 24/10/10,00:14:16,06,09,1, 11.9,1,1, 6.751, 10347.116, 480.392, 52912.318 24/10/10,00:14:16,07,09,1, 11.9,1,1, 6.751, 10347.139, 480.411, 52912.307 24/10/10,00:14:16,08,09,1, 11.9,1,1, 6.751, 10347.124, 480.416, 52912.343 24/10/10,00:14:16,09,09,1, 11.9,1,1, 6.751, 10347.114, 480.454, 52912.335 24/10/10,00:14:16,10,09,1, 11.9,1,1, 6.751, 10347.155, 480.467, 52912.349 24/10/10,00:14:16,11,09,1, 11.9,1,1, 6.751, 10347.186, 480.508, 52912.350 24/10/10,00:14:16,12,09,1, 11.9,1,1, 6.751, 10347.167, 480.511, 52912.331 24/10/10,00:14:16,13,09,1, 11.9,1,1, 6.751, 10347.187, 480.559, 52912.372 24/10/10,00:14:16,14,09,1, 11.9,1,1, 6.751, 10347.181, 480.563, 52912.394 24/10/10,00:14:16,15,09,1, 11.9,1,1, 6.751, 10347.158, 480.567, 52912.358 24/10/10,00:14:16,16,09,1, 11.9,1,1, 6.751, 10347.185, 480.611, 52912.378 24/10/10,00:14:16,17,09,1, 11.9,1,1, 6.751, 10347.196, 480.630, 52912.361 24/10/10,00:14:16,18,09,1, 11.9,1,1, 6.751, 10347.174, 480.653, 52912.335 24/10/10,00:14:16,19,09,1, 11.9,1,1, 6.751, 10347.164, 480.680, 52912.386 24/10/10,00:14:17,00,08,1, 11.9,1,1, 6.751, 10347.158, 480.680, 52912.386 24/10/10,00:14:17,01,08,1, 11.9,1,1, 6.751, 10347.170, 480.730, 52912.462 24/10/10,00:14:17,02,08,1, 11.9,1,1, 6.751, 10347.160, 480.738, 52912.406 24/10/10,00:14:17,03,08,1, 11.9,1,1, 6.751, 10347.171, 480.769, 52912.452 24/10/10,00:14:17,04,08,1, 11.9,1,1, 6.751, 10347.137, 480.809, 52912.454 24/10/10,00:14:17,05,08,1, 11.9,1,1, 6.751, 10347.148, 480.822, 52912.391 24/10/10,00:14:17,06,08,1, 11.9,1,1, 6.751, 10347.155, 480.849, 52912.436 24/10/10,00:14:17,07,08,1, 11.9,1,1, 6.751, 10347.168, 480.841, 52912.487 24/10/10,00:14:17,08,08,1, 11.9,1,1, 6.751, 10347.139, 480.900, 52912.478 24/10/10,00:14:17,09,08,1, 11.9,1,1, 6.751, 10347.140, 480.929, 52912.487 24/10/10,00:14:17,10,08,1, 11.9,1,1, 6.751, 10347.137, 480.946, 52912.507 24/10/10,00:14:17,11,08,1, 11.9,1,1, 6.751, 10347.126, 480.987, 52912.523 24/10/10,00:14:17,12,08,1, 11.9,1,1, 6.751, 10347.116, 480.990, 52912.527 24/10/10,00:14:17,13,08,1, 11.9,1,1, 6.751, 10347.112, 481.018, 52912.545 24/10/10,00:14:17,14,08,1, 11.9,1,1, 6.751, 10347.093, 481.066, 52912.582 24/10/10,00:14:17,15,08,1, 11.9,1,1, 6.751, 10347.089, 481.079, 52912.548 24/10/10,00:14:17,16,08,1, 11.9,1,1, 6.751, 10347.070, 481.084, 52912.596 24/10/10,00:14:17,17,08,1, 11.9,1,1, 6.751, 10347.066, 481.086, 52912.514 24/10/10,00:14:17,18,08,1, 11.9,1,1, 6.751, 10347.071, 481.141, 52912.524 24/10/10,00:14:17,19,08,1, 11.9,1,1, 6.751, 10347.053, 481.168, 52912.612 24/10/10,00:14:18,00,09,1, 11.9,1,1, 6.754, 10347.049, 481.168, 52912.612 24/10/10,00:14:18,01,09,1, 11.9,1,1, 6.754, 10347.036, 481.200, 52912.544 24/10/10,00:14:18,02,09,1, 11.9,1,1, 6.754, 10347.022, 481.239, 52912.582 24/10/10,00:14:18,03,09,1, 11.9,1,1, 6.754, 10347.022, 481.243, 52912.438 24/10/10,00:14:18,04,09,1, 11.9,1,1, 6.754, 10347.015, 481.278, 52912.653 24/10/10,00:14:18,05,09,1, 11.9,1,1, 6.754, 10347.014, 481.282, 52912.603 24/10/10,00:14:18,06,09,1, 11.9,1,1, 6.754, 10346.973, 481.303, 52912.657 24/10/10,00:14:18,07,09,1, 11.9,1,1, 6.754, 10346.983, 481.350, 52912.621 24/10/10,00:14:18,08,09,1, 11.9,1,1, 6.754, 10346.972, 481.336, 52912.593 24/10/10,00:14:18,09,09,1, 11.9,1,1, 6.754, 10346.961, 481.365, 52912.630 24/10/10,00:14:18,10,09,1, 11.9,1,1, 6.754, 10346.948, 481.380, 52912.659 24/10/10,00:14:18,11,09,1, 11.9,1,1, 6.754, 10346.925, 481.417, 52912.623 24/10/10,00:14:18,12,09,1, 11.9,1,1, 6.754, 10346.916, 481.415, 52912.647 24/10/10,00:14:18,13,09,1, 11.9,1,1, 6.754, 10346.903, 481.431, 52912.628 24/10/10,00:14:18,14,09,1, 11.9,1,1, 6.754, 10346.855, 481.474, 52912.760 24/10/10,00:14:18,15,09,1, 11.9,1,1, 6.754, 10346.843, 481.494, 52912.657 24/10/10,00:14:18,16,09,1, 11.9,1,1, 6.754, 10346.847, 481.504, 52912.664 24/10/10,00:14:18,17,09,1, 11.9,1,1, 6.754, 10346.818, 481.530, 52912.668 24/10/10,00:14:18,18,09,1, 11.9,1,1, 6.754, 10346.785, 481.528, 52912.641 24/10/10,00:14:18,19,09,1, 11.9,1,1, 6.754, 10346.803, 481.551, 52912.605 24/10/10,00:14:19,00,08,1, 11.9,1,1, 6.756, 10346.799, 481.551, 52912.605 24/10/10,00:14:19,01,08,1, 11.9,1,1, 6.756, 10346.761, 481.590, 52912.659 24/10/10,00:14:19,02,08,1, 11.9,1,1, 6.756, 10346.733, 481.599, 52912.645 24/10/10,00:14:19,03,08,1, 11.9,1,1, 6.756, 10346.744, 481.599, 52912.652 24/10/10,00:14:19,04,08,1, 11.9,1,1, 6.756, 10346.720, 481.641, 52912.706 24/10/10,00:14:19,05,08,1, 11.9,1,1, 6.756, 10346.717, 481.660, 52912.673 24/10/10,00:14:19,06,08,1, 11.9,1,1, 6.756, 10346.693, 481.649, 52912.713 24/10/10,00:14:19,07,08,1, 11.9,1,1, 6.756, 10346.683, 481.642, 52912.718 24/10/10,00:14:19,08,08,1, 11.9,1,1, 6.756, 10346.669, 481.667, 52912.664 24/10/10,00:14:19,09,08,1, 11.9,1,1, 6.756, 10346.667, 481.681, 52912.760 24/10/10,00:14:19,10,08,1, 11.9,1,1, 6.756, 10346.630, 481.669, 52912.721 24/10/10,00:14:19,11,08,1, 11.9,1,1, 6.756, 10346.633, 481.679, 52912.722 24/10/10,00:14:19,12,08,1, 11.9,1,1, 6.756, 10346.614, 481.703, 52912.703 24/10/10,00:14:19,13,08,1, 11.9,1,1, 6.756, 10346.611, 481.694, 52912.769 24/10/10,00:14:19,14,08,1, 11.9,1,1, 6.756, 10346.594, 481.725, 52912.690 24/10/10,00:14:19,15,08,1, 11.9,1,1, 6.756, 10346.615, 481.744, 52912.650 24/10/10,00:14:19,16,08,1, 11.9,1,1, 6.756, 10346.563, 481.730, 52912.745 24/10/10,00:14:19,17,08,1, 11.9,1,1, 6.756, 10346.576, 481.746, 52912.723 24/10/10,00:14:19,18,08,1, 11.9,1,1, 6.756, 10346.517, 481.760, 52912.646 24/10/10,00:14:19,19,08,1, 11.9,1,1, 6.756, 10346.550, 481.780, 52912.696 24/10/10,00:14:20,00,08,1, 11.9,1,1, 6.754, 10346.549, 481.780, 52912.696 24/10/10,00:14:20,01,08,1, 11.9,1,1, 6.754, 10346.511, 481.758, 52912.712 24/10/10,00:14:20,02,08,1, 11.9,1,1, 6.754, 10346.503, 481.795, 52912.774 24/10/10,00:14:20,03,08,1, 11.9,1,1, 6.754, 10346.488, 481.780, 52912.767 24/10/10,00:14:20,04,08,1, 11.9,1,1, 6.754, 10346.476, 481.801, 52912.716 24/10/10,00:14:20,05,08,1, 11.9,1,1, 6.754, 10346.449, 481.819, 52912.693 24/10/10,00:14:20,06,08,1, 11.9,1,1, 6.754, 10346.428, 481.827, 52912.664 24/10/10,00:14:20,07,08,1, 11.9,1,1, 6.754, 10346.451, 481.815, 52912.665 24/10/10,00:14:20,08,08,1, 11.9,1,1, 6.754, 10346.422, 481.826, 52912.744 24/10/10,00:14:20,09,08,1, 11.9,1,1, 6.754, 10346.426, 481.816, 52912.736 24/10/10,00:14:20,10,08,1, 11.9,1,1, 6.754, 10346.391, 481.821, 52912.701 24/10/10,00:14:20,11,08,1, 11.9,1,1, 6.754, 10346.394, 481.818, 52912.743 24/10/10,00:14:20,12,08,1, 11.9,1,1, 6.754, 10346.391, 481.832, 52912.683 24/10/10,00:14:20,13,08,1, 11.9,1,1, 6.754, 10346.363, 481.849, 52912.689 24/10/10,00:14:20,14,08,1, 11.9,1,1, 6.754, 10346.364, 481.855, 52912.711 24/10/10,00:14:20,15,08,1, 11.9,1,1, 6.754, 10346.345, 481.863, 52912.794 24/10/10,00:14:20,16,08,1, 11.9,1,1, 6.754, 10346.320, 481.879, 52912.720 24/10/10,00:14:20,17,08,1, 11.9,1,1, 6.754, 10346.320, 481.879, 52912.777 24/10/10,00:14:20,18,08,1, 11.9,1,1, 6.754, 10346.315, 481.878, 52912.731 24/10/10,00:14:20,19,08,1, 11.9,1,1, 6.754, 10346.308, 481.884, 52912.722 24/10/10,00:14:21,00,08,1, 11.9,1,1, 6.757, 10346.307, 481.884, 52912.722 24/10/10,00:14:21,01,08,1, 11.9,1,1, 6.757, 10346.313, 481.895, 52912.708 24/10/10,00:14:21,02,08,1, 11.9,1,1, 6.757, 10346.267, 481.910, 52912.764 24/10/10,00:14:21,03,08,1, 11.9,1,1, 6.757, 10346.302, 481.903, 52912.697 24/10/10,00:14:21,04,08,1, 11.9,1,1, 6.757, 10346.285, 481.913, 52912.715 24/10/10,00:14:21,05,08,1, 11.9,1,1, 6.757, 10346.268, 481.920, 52912.730 24/10/10,00:14:21,06,08,1, 11.9,1,1, 6.757, 10346.228, 481.926, 52912.721 24/10/10,00:14:21,07,08,1, 11.9,1,1, 6.757, 10346.240, 481.909, 52912.791 24/10/10,00:14:21,08,08,1, 11.9,1,1, 6.757, 10346.254, 481.944, 52912.732 24/10/10,00:14:21,09,08,1, 11.9,1,1, 6.757, 10346.220, 481.929, 52912.776 24/10/10,00:14:21,10,08,1, 11.9,1,1, 6.757, 10346.208, 481.924, 52912.714 24/10/10,00:14:21,11,08,1, 11.9,1,1, 6.757, 10346.219, 481.921, 52912.760 24/10/10,00:14:21,12,08,1, 11.9,1,1, 6.757, 10346.208, 481.947, 52912.713 24/10/10,00:14:21,13,08,1, 11.9,1,1, 6.757, 10346.173, 481.957, 52912.752 24/10/10,00:14:21,14,08,1, 11.9,1,1, 6.757, 10346.156, 481.950, 52912.774 24/10/10,00:14:21,15,08,1, 11.9,1,1, 6.757, 10346.146, 481.961, 52912.799 24/10/10,00:14:21,16,08,1, 11.9,1,1, 6.757, 10346.178, 481.960, 52912.762 24/10/10,00:14:21,17,08,1, 11.9,1,1, 6.757, 10346.148, 481.995, 52912.827 24/10/10,00:14:21,18,08,1, 11.9,1,1, 6.757, 10346.136, 481.990, 52912.778 24/10/10,00:14:21,19,08,1, 11.9,1,1, 6.757, 10346.149, 481.955, 52912.752 24/10/10,00:14:22,00,08,1, 12.0,1,1, 6.751, 10346.148, 481.955, 52912.752 24/10/10,00:14:22,01,08,1, 12.0,1,1, 6.751, 10346.113, 482.014, 52912.780 24/10/10,00:14:22,02,08,1, 12.0,1,1, 6.751, 10346.094, 482.002, 52912.742 24/10/10,00:14:22,03,08,1, 12.0,1,1, 6.751, 10346.115, 482.005, 52912.769 24/10/10,00:14:22,04,08,1, 12.0,1,1, 6.751, 10346.120, 482.027, 52912.815 24/10/10,00:14:22,05,08,1, 12.0,1,1, 6.751, 10346.090, 482.022, 52912.797 24/10/10,00:14:22,06,08,1, 12.0,1,1, 6.751, 10346.075, 482.011, 52912.733 24/10/10,00:14:22,07,08,1, 12.0,1,1, 6.751, 10346.043, 482.036, 52912.734 24/10/10,00:14:22,08,08,1, 12.0,1,1, 6.751, 10346.049, 482.036, 52912.774 24/10/10,00:14:22,09,08,1, 12.0,1,1, 6.751, 10346.044, 482.030, 52912.753 24/10/10,00:14:22,10,08,1, 12.0,1,1, 6.751, 10346.041, 482.036, 52912.775 24/10/10,00:14:22,11,08,1, 12.0,1,1, 6.751, 10346.033, 482.069, 52912.749 24/10/10,00:14:22,12,08,1, 12.0,1,1, 6.751, 10345.988, 482.058, 52912.889 24/10/10,00:14:22,13,08,1, 12.0,1,1, 6.751, 10345.981, 482.054, 52912.860 24/10/10,00:14:22,14,08,1, 12.0,1,1, 6.751, 10345.982, 482.076, 52912.835 24/10/10,00:14:22,15,08,1, 12.0,1,1, 6.751, 10345.999, 482.055, 52912.812 24/10/10,00:14:22,16,08,1, 12.0,1,1, 6.751, 10345.971, 482.072, 52912.786 24/10/10,00:14:22,17,08,1, 12.0,1,1, 6.751, 10345.959, 482.064, 52912.838 24/10/10,00:14:22,18,08,1, 12.0,1,1, 6.751, 10345.950, 482.091, 52912.818 24/10/10,00:14:22,19,08,1, 12.0,1,1, 6.751, 10345.953, 482.094, 52912.819 24/10/10,00:14:23,00,07,1, 11.9,1,1, 6.754, 10345.948, 482.094, 52912.819 24/10/10,00:14:23,01,07,1, 11.9,1,1, 6.754, 10345.905, 482.073, 52912.824 24/10/10,00:14:23,02,07,1, 11.9,1,1, 6.754, 10345.926, 482.100, 52912.830 24/10/10,00:14:23,03,07,1, 11.9,1,1, 6.754, 10345.891, 482.102, 52912.825 24/10/10,00:14:23,04,07,1, 11.9,1,1, 6.754, 10345.892, 482.125, 52912.782 24/10/10,00:14:23,05,07,1, 11.9,1,1, 6.754, 10345.878, 482.131, 52912.883 24/10/10,00:14:23,06,07,1, 11.9,1,1, 6.754, 10345.890, 482.123, 52912.862 24/10/10,00:14:23,07,07,1, 11.9,1,1, 6.754, 10345.876, 482.133, 52912.856 24/10/10,00:14:23,08,07,1, 11.9,1,1, 6.754, 10345.862, 482.113, 52912.878 24/10/10,00:14:23,09,07,1, 11.9,1,1, 6.754, 10345.830, 482.135, 52912.841 24/10/10,00:14:23,10,07,1, 11.9,1,1, 6.754, 10345.843, 482.109, 52912.834 24/10/10,00:14:23,11,07,1, 11.9,1,1, 6.754, 10345.856, 482.116, 52912.866 24/10/10,00:14:23,12,07,1, 11.9,1,1, 6.754, 10345.821, 482.143, 52912.816 24/10/10,00:14:23,13,07,1, 11.9,1,1, 6.754, 10345.826, 482.138, 52912.833 24/10/10,00:14:23,14,07,1, 11.9,1,1, 6.754, 10345.808, 482.154, 52912.893 24/10/10,00:14:23,15,07,1, 11.9,1,1, 6.754, 10345.835, 482.150, 52912.825 24/10/10,00:14:23,16,07,1, 11.9,1,1, 6.754, 10345.807, 482.143, 52912.857 24/10/10,00:14:23,17,07,1, 11.9,1,1, 6.754, 10345.793, 482.143, 52912.865 24/10/10,00:14:23,18,07,1, 11.9,1,1, 6.754, 10345.802, 482.170, 52912.895 24/10/10,00:14:23,19,07,1, 11.9,1,1, 6.754, 10345.789, 482.133, 52912.836 24/10/10,00:14:24,00,08,1, 11.9,1,1, 6.747, 10345.781, 482.133, 52912.836 24/10/10,00:14:24,01,08,1, 11.9,1,1, 6.747, 10345.762, 482.155, 52912.862 24/10/10,00:14:24,02,08,1, 11.9,1,1, 6.747, 10345.781, 482.156, 52912.866 24/10/10,00:14:24,03,08,1, 11.9,1,1, 6.747, 10345.734, 482.143, 52912.837 24/10/10,00:14:24,04,08,1, 11.9,1,1, 6.747, 10345.747, 482.144, 52912.883 24/10/10,00:14:24,05,08,1, 11.9,1,1, 6.747, 10345.704, 482.133, 52912.892 24/10/10,00:14:24,06,08,1, 11.9,1,1, 6.747, 10345.714, 482.178, 52912.856 24/10/10,00:14:24,07,08,1, 11.9,1,1, 6.747, 10345.706, 482.142, 52912.801 24/10/10,00:14:24,08,08,1, 11.9,1,1, 6.747, 10345.716, 482.130, 52912.848 24/10/10,00:14:24,09,08,1, 11.9,1,1, 6.747, 10345.691, 482.129, 52912.846 24/10/10,00:14:24,10,08,1, 11.9,1,1, 6.747, 10345.691, 482.114, 52912.840 24/10/10,00:14:24,11,08,1, 11.9,1,1, 6.747, 10345.673, 482.111, 52912.915 24/10/10,00:14:24,12,08,1, 11.9,1,1, 6.747, 10345.657, 482.142, 52912.864 24/10/10,00:14:24,13,08,1, 11.9,1,1, 6.747, 10345.691, 482.128, 52912.843 24/10/10,00:14:24,14,08,1, 11.9,1,1, 6.747, 10345.642, 482.122, 52912.873 24/10/10,00:14:24,15,08,1, 11.9,1,1, 6.747, 10345.637, 482.144, 52912.916 24/10/10,00:14:24,16,08,1, 11.9,1,1, 6.747, 10345.639, 482.130, 52912.861 24/10/10,00:14:24,17,08,1, 11.9,1,1, 6.747, 10345.628, 482.115, 52912.833 24/10/10,00:14:24,18,08,1, 11.9,1,1, 6.747, 10345.619, 482.114, 52912.863 24/10/10,00:14:24,19,08,1, 11.9,1,1, 6.747, 10345.604, 482.110, 52912.850 24/10/10,00:14:25,00,07,1, 11.9,1,1, 6.754, 10345.597, 482.110, 52912.850 24/10/10,00:14:25,01,07,1, 11.9,1,1, 6.754, 10345.567, 482.106, 52912.832 24/10/10,00:14:25,02,07,1, 11.9,1,1, 6.754, 10345.586, 482.115, 52912.825 24/10/10,00:14:25,03,07,1, 11.9,1,1, 6.754, 10345.561, 482.090, 52912.875 24/10/10,00:14:25,04,07,1, 11.9,1,1, 6.754, 10345.539, 482.089, 52912.912 24/10/10,00:14:25,05,07,1, 11.9,1,1, 6.754, 10345.540, 482.102, 52912.901 24/10/10,00:14:25,06,07,1, 11.9,1,1, 6.754, 10345.544, 482.104, 52912.848 24/10/10,00:14:25,07,07,1, 11.9,1,1, 6.754, 10345.554, 482.085, 52912.871 24/10/10,00:14:25,08,07,1, 11.9,1,1, 6.754, 10345.510, 482.069, 52912.841 24/10/10,00:14:25,09,07,1, 11.9,1,1, 6.754, 10345.513, 482.091, 52912.892 24/10/10,00:14:25,10,07,1, 11.9,1,1, 6.754, 10345.496, 482.067, 52912.870 24/10/10,00:14:25,11,07,1, 11.9,1,1, 6.754, 10345.491, 482.077, 52912.873 24/10/10,00:14:25,12,07,1, 11.9,1,1, 6.754, 10345.488, 482.097, 52912.947 24/10/10,00:14:25,13,07,1, 11.9,1,1, 6.754, 10345.479, 482.087, 52912.827 24/10/10,00:14:25,14,07,1, 11.9,1,1, 6.754, 10345.466, 482.058, 52912.918 24/10/10,00:14:25,15,07,1, 11.9,1,1, 6.754, 10345.457, 482.084, 52912.942 24/10/10,00:14:25,16,07,1, 11.9,1,1, 6.754, 10345.444, 482.062, 52912.806 24/10/10,00:14:25,17,07,1, 11.9,1,1, 6.754, 10345.423, 482.077, 52912.867 24/10/10,00:14:25,18,07,1, 11.9,1,1, 6.754, 10345.431, 482.080, 52912.860 24/10/10,00:14:25,19,07,1, 11.9,1,1, 6.754, 10345.404, 482.091, 52912.835 24/10/10,00:14:26,00,08,1, 11.9,1,1, 6.752, 10345.397, 482.091, 52912.835 24/10/10,00:14:26,01,08,1, 11.9,1,1, 6.752, 10345.384, 482.068, 52912.887 24/10/10,00:14:26,02,08,1, 11.9,1,1, 6.752, 10345.370, 482.052, 52912.873 24/10/10,00:14:26,03,08,1, 11.9,1,1, 6.752, 10345.363, 482.072, 52912.882 24/10/10,00:14:26,04,08,1, 11.9,1,1, 6.752, 10345.366, 482.075, 52912.896 24/10/10,00:14:26,05,08,1, 11.9,1,1, 6.752, 10345.350, 482.085, 52912.824 24/10/10,00:14:26,06,08,1, 11.9,1,1, 6.752, 10345.340, 482.073, 52912.821 24/10/10,00:14:26,07,08,1, 11.9,1,1, 6.752, 10345.372, 482.083, 52912.860 24/10/10,00:14:26,08,08,1, 11.9,1,1, 6.752, 10345.317, 482.068, 52912.860 24/10/10,00:14:26,09,08,1, 11.9,1,1, 6.752, 10345.323, 482.076, 52912.881 24/10/10,00:14:26,10,08,1, 11.9,1,1, 6.752, 10345.336, 482.099, 52912.883 24/10/10,00:14:26,11,08,1, 11.9,1,1, 6.752, 10345.277, 482.086, 52912.830 24/10/10,00:14:26,12,08,1, 11.9,1,1, 6.752, 10345.281, 482.094, 52912.870 24/10/10,00:14:26,13,08,1, 11.9,1,1, 6.752, 10345.295, 482.080, 52912.915 24/10/10,00:14:26,14,08,1, 11.9,1,1, 6.752, 10345.275, 482.093, 52912.930 24/10/10,00:14:26,15,08,1, 11.9,1,1, 6.752, 10345.231, 482.088, 52912.936 24/10/10,00:14:26,16,08,1, 11.9,1,1, 6.752, 10345.264, 482.097, 52912.896 24/10/10,00:14:26,17,08,1, 11.9,1,1, 6.752, 10345.224, 482.081, 52912.855 24/10/10,00:14:26,18,08,1, 11.9,1,1, 6.752, 10345.207, 482.087, 52912.910 24/10/10,00:14:26,19,08,1, 11.9,1,1, 6.752, 10345.219, 482.080, 52912.854 24/10/10,00:14:27,00,08,1, 11.9,1,1, 6.754, 10345.213, 482.080, 52912.854 24/10/10,00:14:27,01,08,1, 11.9,1,1, 6.754, 10345.175, 482.087, 52912.888 24/10/10,00:14:27,02,08,1, 11.9,1,1, 6.754, 10345.185, 482.101, 52912.920 24/10/10,00:14:27,03,08,1, 11.9,1,1, 6.754, 10345.178, 482.089, 52912.938 24/10/10,00:14:27,04,08,1, 11.9,1,1, 6.754, 10345.160, 482.088, 52912.965 24/10/10,00:14:27,05,08,1, 11.9,1,1, 6.754, 10345.140, 482.092, 52912.901 24/10/10,00:14:27,06,08,1, 11.9,1,1, 6.754, 10345.152, 482.070, 52912.928 24/10/10,00:14:27,07,08,1, 11.9,1,1, 6.754, 10345.152, 482.091, 52912.919 24/10/10,00:14:27,08,08,1, 11.9,1,1, 6.754, 10345.119, 482.072, 52912.868 24/10/10,00:14:27,09,08,1, 11.9,1,1, 6.754, 10345.097, 482.071, 52912.900 24/10/10,00:14:27,10,08,1, 11.9,1,1, 6.754, 10345.087, 482.070, 52912.942 24/10/10,00:14:27,11,08,1, 11.9,1,1, 6.754, 10345.074, 482.058, 52912.888 24/10/10,00:14:27,12,08,1, 11.9,1,1, 6.754, 10345.078, 482.057, 52912.894 24/10/10,00:14:27,13,08,1, 11.9,1,1, 6.754, 10345.082, 482.047, 52912.925 24/10/10,00:14:27,14,08,1, 11.9,1,1, 6.754, 10345.075, 482.060, 52912.930 24/10/10,00:14:27,15,08,1, 11.9,1,1, 6.754, 10345.062, 482.029, 52912.902 24/10/10,00:14:27,16,08,1, 11.9,1,1, 6.754, 10345.043, 482.009, 52912.913 24/10/10,00:14:27,17,08,1, 11.9,1,1, 6.754, 10345.020, 482.061, 52912.948 24/10/10,00:14:27,18,08,1, 11.9,1,1, 6.754, 10345.005, 482.022, 52912.901 24/10/10,00:14:27,19,08,1, 11.9,1,1, 6.754, 10345.024, 482.032, 52912.948 24/10/10,00:14:28,00,08,1, 11.9,1,1, 6.751, 10345.021, 482.032, 52912.948 24/10/10,00:14:28,01,08,1, 11.9,1,1, 6.751, 10345.014, 481.993, 52912.893 24/10/10,00:14:28,02,08,1, 11.9,1,1, 6.751, 10344.987, 481.992, 52912.888 24/10/10,00:14:28,03,08,1, 11.9,1,1, 6.751, 10345.001, 481.991, 52912.868 24/10/10,00:14:28,04,08,1, 11.9,1,1, 6.751, 10344.983, 481.999, 52912.881 24/10/10,00:14:28,05,08,1, 11.9,1,1, 6.751, 10344.960, 482.000, 52912.945 24/10/10,00:14:28,06,08,1, 11.9,1,1, 6.751, 10344.939, 481.988, 52912.883 24/10/10,00:14:28,07,08,1, 11.9,1,1, 6.751, 10344.916, 481.994, 52912.842 24/10/10,00:14:28,08,08,1, 11.9,1,1, 6.751, 10344.932, 482.007, 52912.896 24/10/10,00:14:28,09,08,1, 11.9,1,1, 6.751, 10344.911, 481.961, 52912.913 24/10/10,00:14:28,10,08,1, 11.9,1,1, 6.751, 10344.907, 481.957, 52912.851 24/10/10,00:14:28,11,08,1, 11.9,1,1, 6.751, 10344.903, 481.973, 52912.948 24/10/10,00:14:28,12,08,1, 11.9,1,1, 6.751, 10344.920, 481.943, 52912.875 24/10/10,00:14:28,13,08,1, 11.9,1,1, 6.751, 10344.889, 481.934, 52912.902 24/10/10,00:14:28,14,08,1, 11.9,1,1, 6.751, 10344.863, 481.947, 52912.867 24/10/10,00:14:28,15,08,1, 11.9,1,1, 6.751, 10344.891, 481.944, 52912.866 24/10/10,00:14:28,16,08,1, 11.9,1,1, 6.751, 10344.862, 481.925, 52912.843 24/10/10,00:14:28,17,08,1, 11.9,1,1, 6.751, 10344.854, 481.931, 52912.895 24/10/10,00:14:28,18,08,1, 11.9,1,1, 6.751, 10344.841, 481.893, 52912.889 24/10/10,00:14:28,19,08,1, 11.9,1,1, 6.751, 10344.824, 481.880, 52912.874 24/10/10,00:14:29,00,08,1, 11.9,1,1, 6.748, 10344.821, 481.880, 52912.874 24/10/10,00:14:29,01,08,1, 11.9,1,1, 6.748, 10344.830, 481.879, 52912.905 24/10/10,00:14:29,02,08,1, 11.9,1,1, 6.748, 10344.838, 481.891, 52912.836 24/10/10,00:14:29,03,08,1, 11.9,1,1, 6.748, 10344.850, 481.857, 52912.855 24/10/10,00:14:29,04,08,1, 11.9,1,1, 6.748, 10344.828, 481.860, 52912.832 24/10/10,00:14:29,05,08,1, 11.9,1,1, 6.748, 10344.840, 481.854, 52912.787 24/10/10,00:14:29,06,08,1, 11.9,1,1, 6.748, 10344.823, 481.853, 52912.843 24/10/10,00:14:29,07,08,1, 11.9,1,1, 6.748, 10344.815, 481.827, 52912.866 24/10/10,00:14:29,08,08,1, 11.9,1,1, 6.748, 10344.842, 481.817, 52912.870 24/10/10,00:14:29,09,08,1, 11.9,1,1, 6.748, 10344.837, 481.804, 52912.885 24/10/10,00:14:29,10,08,1, 11.9,1,1, 6.748, 10344.818, 481.825, 52912.856 24/10/10,00:14:29,11,08,1, 11.9,1,1, 6.748, 10344.825, 481.840, 52912.816 24/10/10,00:14:29,12,08,1, 11.9,1,1, 6.748, 10344.811, 481.813, 52912.842 24/10/10,00:14:29,13,08,1, 11.9,1,1, 6.748, 10344.819, 481.799, 52912.810 24/10/10,00:14:29,14,08,1, 11.9,1,1, 6.748, 10344.843, 481.800, 52912.845 24/10/10,00:14:29,15,08,1, 11.9,1,1, 6.748, 10344.815, 481.790, 52912.833 24/10/10,00:14:29,16,08,1, 11.9,1,1, 6.748, 10344.860, 481.770, 52912.835 24/10/10,00:14:29,17,08,1, 11.9,1,1, 6.748, 10344.825, 481.770, 52912.842 24/10/10,00:14:29,18,08,1, 11.9,1,1, 6.748, 10344.825, 481.770, 52912.805 24/10/10,00:14:29,19,08,1, 11.9,1,1, 6.748, 10344.855, 481.763, 52912.790 24/10/10,00:14:30,00,08,1, 11.9,1,1, 6.753, 10344.855, 481.763, 52912.790 24/10/10,00:14:30,01,08,1, 11.9,1,1, 6.753, 10344.843, 481.754, 52912.786 24/10/10,00:14:30,02,08,1, 11.9,1,1, 6.753, 10344.852, 481.731, 52912.831 24/10/10,00:14:30,03,08,1, 11.9,1,1, 6.753, 10344.840, 481.740, 52912.868 24/10/10,00:14:30,04,08,1, 11.9,1,1, 6.753, 10344.843, 481.742, 52912.845 24/10/10,00:14:30,05,08,1, 11.9,1,1, 6.753, 10344.854, 481.715, 52912.837 24/10/10,00:14:30,06,08,1, 11.9,1,1, 6.753, 10344.885, 481.710, 52912.847 24/10/10,00:14:30,07,08,1, 11.9,1,1, 6.753, 10344.862, 481.706, 52912.885 24/10/10,00:14:30,08,08,1, 11.9,1,1, 6.753, 10344.880, 481.689, 52912.854 24/10/10,00:14:30,09,08,1, 11.9,1,1, 6.753, 10344.878, 481.694, 52912.871 24/10/10,00:14:30,10,08,1, 11.9,1,1, 6.753, 10344.884, 481.679, 52912.919 24/10/10,00:14:30,11,08,1, 11.9,1,1, 6.753, 10344.877, 481.684, 52912.870 24/10/10,00:14:30,12,08,1, 11.9,1,1, 6.753, 10344.878, 481.676, 52912.779 24/10/10,00:14:30,13,08,1, 11.9,1,1, 6.753, 10344.909, 481.667, 52912.899 24/10/10,00:14:30,14,08,1, 11.9,1,1, 6.753, 10344.884, 481.662, 52912.869 24/10/10,00:14:30,15,08,1, 11.9,1,1, 6.753, 10344.921, 481.670, 52912.884 24/10/10,00:14:30,16,08,1, 11.9,1,1, 6.753, 10344.930, 481.667, 52912.859 24/10/10,00:14:30,17,08,1, 11.9,1,1, 6.753, 10344.918, 481.641, 52912.813 24/10/10,00:14:30,18,08,1, 11.9,1,1, 6.753, 10344.928, 481.645, 52912.883 24/10/10,00:14:30,19,08,1, 11.9,1,1, 6.753, 10344.936, 481.625, 52912.790 24/10/10,00:14:31,00,09,1, 11.9,1,1, 6.750, 10344.930, 481.625, 52912.790 24/10/10,00:14:31,01,09,1, 11.9,1,1, 6.750, 10344.946, 481.619, 52912.912 24/10/10,00:14:31,02,09,1, 11.9,1,1, 6.750, 10344.984, 481.624, 52912.806 24/10/10,00:14:31,03,09,1, 11.9,1,1, 6.750, 10344.959, 481.607, 52912.932 24/10/10,00:14:31,04,09,1, 11.9,1,1, 6.750, 10344.972, 481.613, 52912.906 24/10/10,00:14:31,05,09,1, 11.9,1,1, 6.750, 10344.952, 481.633, 52912.944 24/10/10,00:14:31,06,09,1, 11.9,1,1, 6.750, 10344.980, 481.594, 52912.819 24/10/10,00:14:31,07,09,1, 11.9,1,1, 6.750, 10344.976, 481.595, 52912.901 24/10/10,00:14:31,08,09,1, 11.9,1,1, 6.750, 10344.979, 481.595, 52912.853 24/10/10,00:14:31,09,09,1, 11.9,1,1, 6.750, 10344.982, 481.623, 52912.943 24/10/10,00:14:31,10,09,1, 11.9,1,1, 6.750, 10344.958, 481.601, 52912.899 24/10/10,00:14:31,11,09,1, 11.9,1,1, 6.750, 10345.008, 481.592, 52912.882 24/10/10,00:14:31,12,09,1, 11.9,1,1, 6.750, 10344.985, 481.579, 52912.902 24/10/10,00:14:31,13,09,1, 11.9,1,1, 6.750, 10344.990, 481.583, 52912.887 24/10/10,00:14:31,14,09,1, 11.9,1,1, 6.750, 10345.001, 481.589, 52912.878 24/10/10,00:14:31,15,09,1, 11.9,1,1, 6.750, 10344.990, 481.586, 52912.900 24/10/10,00:14:31,16,09,1, 11.9,1,1, 6.750, 10345.004, 481.593, 52912.884 24/10/10,00:14:31,17,09,1, 11.9,1,1, 6.750, 10345.000, 481.583, 52912.959 24/10/10,00:14:31,18,09,1, 11.9,1,1, 6.750, 10345.003, 481.577, 52912.925 24/10/10,00:14:31,19,09,1, 11.9,1,1, 6.750, 10345.018, 481.557, 52912.955 24/10/10,00:14:32,00,09,1, 12.0,1,1, 6.752, 10345.013, 481.557, 52912.955 24/10/10,00:14:32,01,09,1, 12.0,1,1, 6.752, 10345.027, 481.551, 52912.840 24/10/10,00:14:32,02,09,1, 12.0,1,1, 6.752, 10345.045, 481.552, 52912.934 24/10/10,00:14:32,03,09,1, 12.0,1,1, 6.752, 10345.022, 481.562, 52912.893 24/10/10,00:14:32,04,09,1, 12.0,1,1, 6.752, 10345.018, 481.549, 52912.803 24/10/10,00:14:32,05,09,1, 12.0,1,1, 6.752, 10345.025, 481.564, 52912.935 24/10/10,00:14:32,06,09,1, 12.0,1,1, 6.752, 10345.006, 481.541, 52912.880 24/10/10,00:14:32,07,09,1, 12.0,1,1, 6.752, 10345.038, 481.562, 52912.891 24/10/10,00:14:32,08,09,1, 12.0,1,1, 6.752, 10345.042, 481.538, 52912.942 24/10/10,00:14:32,09,09,1, 12.0,1,1, 6.752, 10345.035, 481.552, 52912.982 24/10/10,00:14:32,10,09,1, 12.0,1,1, 6.752, 10345.038, 481.566, 52912.909 24/10/10,00:14:32,11,09,1, 12.0,1,1, 6.752, 10345.027, 481.564, 52912.966 24/10/10,00:14:32,12,09,1, 12.0,1,1, 6.752, 10345.060, 481.566, 52912.879 24/10/10,00:14:32,13,09,1, 12.0,1,1, 6.752, 10345.043, 481.563, 52912.897 24/10/10,00:14:32,14,09,1, 12.0,1,1, 6.752, 10345.042, 481.582, 52913.009 24/10/10,00:14:32,15,09,1, 12.0,1,1, 6.752, 10345.021, 481.586, 52912.951 24/10/10,00:14:32,16,09,1, 12.0,1,1, 6.752, 10345.029, 481.565, 52912.977 24/10/10,00:14:32,17,09,1, 12.0,1,1, 6.752, 10345.046, 481.594, 52912.947 24/10/10,00:14:32,18,09,1, 12.0,1,1, 6.752, 10345.026, 481.593, 52912.994 24/10/10,00:14:32,19,09,1, 12.0,1,1, 6.752, 10345.014, 481.600, 52912.988 24/10/10,00:14:33,00,09,1, 11.9,1,1, 6.758, 10345.013, 481.600, 52912.988 24/10/10,00:14:33,01,09,1, 11.9,1,1, 6.758, 10345.004, 481.592, 52912.988 24/10/10,00:14:33,02,09,1, 11.9,1,1, 6.758, 10345.017, 481.604, 52913.022 24/10/10,00:14:33,03,09,1, 11.9,1,1, 6.758, 10345.007, 481.611, 52912.934 24/10/10,00:14:33,04,09,1, 11.9,1,1, 6.758, 10344.988, 481.620, 52912.973 24/10/10,00:14:33,05,09,1, 11.9,1,1, 6.758, 10345.040, 481.591, 52912.898 24/10/10,00:14:33,06,09,1, 11.9,1,1, 6.758, 10344.995, 481.599, 52912.997 24/10/10,00:14:33,07,09,1, 11.9,1,1, 6.758, 10345.006, 481.629, 52912.945 24/10/10,00:14:33,08,09,1, 11.9,1,1, 6.758, 10344.993, 481.626, 52912.979 24/10/10,00:14:33,09,09,1, 11.9,1,1, 6.758, 10344.991, 481.624, 52912.970 24/10/10,00:14:33,10,09,1, 11.9,1,1, 6.758, 10344.978, 481.624, 52912.941 24/10/10,00:14:33,11,09,1, 11.9,1,1, 6.758, 10344.977, 481.637, 52913.011 24/10/10,00:14:33,12,09,1, 11.9,1,1, 6.758, 10344.967, 481.637, 52912.949 24/10/10,00:14:33,13,09,1, 11.9,1,1, 6.758, 10344.960, 481.669, 52913.053 24/10/10,00:14:33,14,09,1, 11.9,1,1, 6.758, 10344.986, 481.688, 52913.056 24/10/10,00:14:33,15,09,1, 11.9,1,1, 6.758, 10344.961, 481.697, 52913.028 24/10/10,00:14:33,16,09,1, 11.9,1,1, 6.758, 10344.945, 481.692, 52913.007 24/10/10,00:14:33,17,09,1, 11.9,1,1, 6.758, 10344.949, 481.704, 52912.996 24/10/10,00:14:33,18,09,1, 11.9,1,1, 6.758, 10344.937, 481.736, 52913.062 24/10/10,00:14:33,19,09,1, 11.9,1,1, 6.758, 10344.922, 481.725, 52913.076 24/10/10,00:14:34,00,09,1, 11.9,1,1, 6.751, 10344.921, 481.725, 52913.076 24/10/10,00:14:34,01,09,1, 11.9,1,1, 6.751, 10344.899, 481.711, 52913.094 24/10/10,00:14:34,02,09,1, 11.9,1,1, 6.751, 10344.886, 481.732, 52912.982 24/10/10,00:14:34,03,09,1, 11.9,1,1, 6.751, 10344.869, 481.752, 52913.063 24/10/10,00:14:34,04,09,1, 11.9,1,1, 6.751, 10344.850, 481.744, 52913.052 24/10/10,00:14:34,05,09,1, 11.9,1,1, 6.751, 10344.850, 481.753, 52913.032 24/10/10,00:14:34,06,09,1, 11.9,1,1, 6.751, 10344.854, 481.774, 52913.071 24/10/10,00:14:34,07,09,1, 11.9,1,1, 6.751, 10344.838, 481.781, 52913.055 24/10/10,00:14:34,08,09,1, 11.9,1,1, 6.751, 10344.823, 481.783, 52913.061 24/10/10,00:14:34,09,09,1, 11.9,1,1, 6.751, 10344.836, 481.787, 52913.057 24/10/10,00:14:34,10,09,1, 11.9,1,1, 6.751, 10344.785, 481.792, 52913.087 24/10/10,00:14:34,11,09,1, 11.9,1,1, 6.751, 10344.783, 481.812, 52913.077 24/10/10,00:14:34,12,09,1, 11.9,1,1, 6.751, 10344.782, 481.811, 52913.061 24/10/10,00:14:34,13,09,1, 11.9,1,1, 6.751, 10344.761, 481.811, 52913.062 24/10/10,00:14:34,14,09,1, 11.9,1,1, 6.751, 10344.741, 481.823, 52913.113 24/10/10,00:14:34,15,09,1, 11.9,1,1, 6.751, 10344.739, 481.834, 52913.095 24/10/10,00:14:34,16,09,1, 11.9,1,1, 6.751, 10344.715, 481.843, 52913.108 24/10/10,00:14:34,17,09,1, 11.9,1,1, 6.751, 10344.701, 481.836, 52913.115 24/10/10,00:14:34,18,09,1, 11.9,1,1, 6.751, 10344.688, 481.845, 52913.099 24/10/10,00:14:34,19,09,1, 11.9,1,1, 6.751, 10344.686, 481.870, 52913.140 24/10/10,00:14:35,00,09,1, 11.9,1,1, 6.752, 10344.679, 481.870, 52913.140 24/10/10,00:14:35,01,09,1, 11.9,1,1, 6.752, 10344.624, 481.848, 52913.083 24/10/10,00:14:35,02,09,1, 11.9,1,1, 6.752, 10344.657, 481.877, 52913.129 24/10/10,00:14:35,03,09,1, 11.9,1,1, 6.752, 10344.631, 481.882, 52913.108 24/10/10,00:14:35,04,09,1, 11.9,1,1, 6.752, 10344.584, 481.901, 52913.135 24/10/10,00:14:35,05,09,1, 11.9,1,1, 6.752, 10344.594, 481.889, 52913.138 24/10/10,00:14:35,06,09,1, 11.9,1,1, 6.752, 10344.562, 481.897, 52913.153 24/10/10,00:14:35,07,09,1, 11.9,1,1, 6.752, 10344.572, 481.932, 52913.148 24/10/10,00:14:35,08,09,1, 11.9,1,1, 6.752, 10344.546, 481.920, 52913.170 24/10/10,00:14:35,09,09,1, 11.9,1,1, 6.752, 10344.520, 481.933, 52913.208 24/10/10,00:14:35,10,09,1, 11.9,1,1, 6.752, 10344.488, 481.923, 52913.187 24/10/10,00:14:35,11,09,1, 11.9,1,1, 6.752, 10344.493, 481.943, 52913.186 24/10/10,00:14:35,12,09,1, 11.9,1,1, 6.752, 10344.480, 481.936, 52913.203 24/10/10,00:14:35,13,09,1, 11.9,1,1, 6.752, 10344.467, 481.947, 52913.195 24/10/10,00:14:35,14,09,1, 11.9,1,1, 6.752, 10344.431, 481.980, 52913.225 24/10/10,00:14:35,15,09,1, 11.9,1,1, 6.752, 10344.460, 481.955, 52913.202 24/10/10,00:14:35,16,09,1, 11.9,1,1, 6.752, 10344.418, 481.977, 52913.206 24/10/10,00:14:35,17,09,1, 11.9,1,1, 6.752, 10344.406, 481.985, 52913.233 24/10/10,00:14:35,18,09,1, 11.9,1,1, 6.752, 10344.377, 482.005, 52913.200 24/10/10,00:14:35,19,09,1, 11.9,1,1, 6.752, 10344.391, 481.993, 52913.222 24/10/10,00:14:36,00,10,1, 11.9,1,1, 6.754, 10344.387, 481.993, 52913.222 24/10/10,00:14:36,01,10,1, 11.9,1,1, 6.754, 10344.353, 482.030, 52913.184 24/10/10,00:14:36,02,10,1, 11.9,1,1, 6.754, 10344.330, 482.003, 52913.236 24/10/10,00:14:36,03,10,1, 11.9,1,1, 6.754, 10344.318, 482.029, 52913.260 24/10/10,00:14:36,04,10,1, 11.9,1,1, 6.754, 10344.296, 482.025, 52913.269 24/10/10,00:14:36,05,10,1, 11.9,1,1, 6.754, 10344.301, 482.036, 52913.247 24/10/10,00:14:36,06,10,1, 11.9,1,1, 6.754, 10344.242, 482.057, 52913.273 24/10/10,00:14:36,07,10,1, 11.9,1,1, 6.754, 10344.259, 482.075, 52913.242 24/10/10,00:14:36,08,10,1, 11.9,1,1, 6.754, 10344.246, 482.065, 52913.268 24/10/10,00:14:36,09,10,1, 11.9,1,1, 6.754, 10344.231, 482.058, 52913.248 24/10/10,00:14:36,10,10,1, 11.9,1,1, 6.754, 10344.227, 482.081, 52913.283 24/10/10,00:14:36,11,10,1, 11.9,1,1, 6.754, 10344.199, 482.115, 52913.275 24/10/10,00:14:36,12,10,1, 11.9,1,1, 6.754, 10344.186, 482.101, 52913.287 24/10/10,00:14:36,13,10,1, 11.9,1,1, 6.754, 10344.171, 482.121, 52913.252 24/10/10,00:14:36,14,10,1, 11.9,1,1, 6.754, 10344.169, 482.127, 52913.295 24/10/10,00:14:36,15,10,1, 11.9,1,1, 6.754, 10344.147, 482.107, 52913.299 24/10/10,00:14:36,16,10,1, 11.9,1,1, 6.754, 10344.128, 482.109, 52913.265 24/10/10,00:14:36,17,10,1, 11.9,1,1, 6.754, 10344.118, 482.116, 52913.296 24/10/10,00:14:36,18,10,1, 11.9,1,1, 6.754, 10344.093, 482.156, 52913.409 24/10/10,00:14:36,19,10,1, 11.9,1,1, 6.754, 10344.102, 482.130, 52913.282 24/10/10,00:14:37,00,09,1, 11.9,1,1, 6.750, 10344.095, 482.130, 52913.282 24/10/10,00:14:37,01,09,1, 11.9,1,1, 6.750, 10344.072, 482.148, 52913.302 24/10/10,00:14:37,02,09,1, 11.9,1,1, 6.750, 10344.060, 482.177, 52913.318 24/10/10,00:14:37,03,09,1, 11.9,1,1, 6.750, 10344.045, 482.181, 52913.342 24/10/10,00:14:37,04,09,1, 11.9,1,1, 6.750, 10344.040, 482.185, 52913.367 24/10/10,00:14:37,05,09,1, 11.9,1,1, 6.750, 10344.029, 482.195, 52913.353 24/10/10,00:14:37,06,09,1, 11.9,1,1, 6.750, 10344.018, 482.207, 52913.375 24/10/10,00:14:37,07,09,1, 11.9,1,1, 6.750, 10344.004, 482.246, 52913.374 24/10/10,00:14:37,08,09,1, 11.9,1,1, 6.750, 10343.978, 482.233, 52913.167 24/10/10,00:14:37,09,09,1, 11.9,1,1, 6.750, 10343.975, 482.264, 52913.335 24/10/10,00:14:37,10,09,1, 11.9,1,1, 6.750, 10343.980, 482.284, 52913.326 24/10/10,00:14:37,11,09,1, 11.9,1,1, 6.750, 10343.958, 482.309, 52913.360 24/10/10,00:14:37,12,09,1, 11.9,1,1, 6.750, 10343.946, 482.315, 52913.402 24/10/10,00:14:37,13,09,1, 11.9,1,1, 6.750, 10343.939, 482.319, 52913.399 24/10/10,00:14:37,14,09,1, 11.9,1,1, 6.750, 10343.946, 482.347, 52913.414 24/10/10,00:14:37,15,09,1, 11.9,1,1, 6.750, 10343.909, 482.361, 52913.408 24/10/10,00:14:37,16,09,1, 11.9,1,1, 6.750, 10343.936, 482.375, 52913.417 24/10/10,00:14:37,17,09,1, 11.9,1,1, 6.750, 10343.921, 482.375, 52913.435 24/10/10,00:14:37,18,09,1, 11.9,1,1, 6.750, 10343.916, 482.405, 52913.450 24/10/10,00:14:37,19,09,1, 11.9,1,1, 6.750, 10343.915, 482.390, 52913.236 24/10/10,00:14:38,00,07,1, 11.9,1,1, 6.753, 10343.912, 482.390, 52913.236 24/10/10,00:14:38,01,07,1, 11.9,1,1, 6.753, 10343.921, 482.450, 52913.504 24/10/10,00:14:38,02,07,1, 11.9,1,1, 6.753, 10343.876, 482.453, 52913.484 24/10/10,00:14:38,03,07,1, 11.9,1,1, 6.753, 10343.895, 482.454, 52913.499 24/10/10,00:14:38,04,07,1, 11.9,1,1, 6.753, 10343.876, 482.452, 52913.484 24/10/10,00:14:38,05,07,1, 11.9,1,1, 6.753, 10343.860, 482.493, 52913.495 24/10/10,00:14:38,06,07,1, 11.9,1,1, 6.753, 10343.873, 482.495, 52913.491 24/10/10,00:14:38,07,07,1, 11.9,1,1, 6.753, 10343.873, 482.498, 52913.498 24/10/10,00:14:38,08,07,1, 11.9,1,1, 6.753, 10343.861, 482.523, 52913.504 24/10/10,00:14:38,09,07,1, 11.9,1,1, 6.753, 10343.858, 482.538, 52913.492 24/10/10,00:14:38,10,07,1, 11.9,1,1, 6.753, 10343.871, 482.558, 52913.478 24/10/10,00:14:38,11,07,1, 11.9,1,1, 6.753, 10343.849, 482.562, 52913.497 24/10/10,00:14:38,12,07,1, 11.9,1,1, 6.753, 10343.861, 482.566, 52913.507 24/10/10,00:14:38,13,07,1, 11.9,1,1, 6.753, 10343.819, 482.574, 52913.537 24/10/10,00:14:38,14,07,1, 11.9,1,1, 6.753, 10343.839, 482.605, 52913.555 24/10/10,00:14:38,15,07,1, 11.9,1,1, 6.753, 10343.839, 482.589, 52913.529 24/10/10,00:14:38,16,07,1, 11.9,1,1, 6.753, 10343.801, 482.603, 52913.568 24/10/10,00:14:38,17,07,1, 11.9,1,1, 6.753, 10343.831, 482.623, 52913.531 24/10/10,00:14:38,18,07,1, 11.9,1,1, 6.753, 10343.836, 482.637, 52913.588 24/10/10,00:14:38,19,07,1, 11.9,1,1, 6.753, 10343.806, 482.646, 52913.513 24/10/10,00:14:39,00,07,1, 11.9,1,1, 6.751, 10343.803, 482.646, 52913.513 24/10/10,00:14:39,01,07,1, 11.9,1,1, 6.751, 10343.804, 482.669, 52913.568 24/10/10,00:14:39,02,07,1, 11.9,1,1, 6.751, 10343.809, 482.694, 52913.530 24/10/10,00:14:39,03,07,1, 11.9,1,1, 6.751, 10343.800, 482.732, 52913.628 24/10/10,00:14:39,04,07,1, 11.9,1,1, 6.751, 10343.803, 482.723, 52913.555 24/10/10,00:14:39,05,07,1, 11.9,1,1, 6.751, 10343.816, 482.737, 52913.561 24/10/10,00:14:39,06,07,1, 11.9,1,1, 6.751, 10343.783, 482.736, 52913.589 24/10/10,00:14:39,07,07,1, 11.9,1,1, 6.751, 10343.798, 482.754, 52913.619 24/10/10,00:14:39,08,07,1, 11.9,1,1, 6.751, 10343.815, 482.747, 52913.419 24/10/10,00:14:39,09,07,1, 11.9,1,1, 6.751, 10343.793, 482.752, 52913.604 24/10/10,00:14:39,10,07,1, 11.9,1,1, 6.751, 10343.776, 482.770, 52913.603 24/10/10,00:14:39,11,07,1, 11.9,1,1, 6.751, 10343.757, 482.809, 52913.648 24/10/10,00:14:39,12,07,1, 11.9,1,1, 6.751, 10343.780, 482.828, 52913.605 24/10/10,00:14:39,13,07,1, 11.9,1,1, 6.751, 10343.777, 482.811, 52913.645 24/10/10,00:14:39,14,07,1, 11.9,1,1, 6.751, 10343.772, 482.852, 52913.654 24/10/10,00:14:39,15,07,1, 11.9,1,1, 6.751, 10343.785, 482.851, 52913.675 24/10/10,00:14:39,16,07,1, 11.9,1,1, 6.751, 10343.763, 482.850, 52913.628 24/10/10,00:14:39,17,07,1, 11.9,1,1, 6.751, 10343.783, 482.838, 52913.669 24/10/10,00:14:39,18,07,1, 11.9,1,1, 6.751, 10343.777, 482.881, 52913.720 24/10/10,00:14:39,19,07,1, 11.9,1,1, 6.751, 10343.753, 482.911, 52913.709 24/10/10,00:14:40,00,09,1, 11.9,1,1, 6.752, 10343.745, 482.911, 52913.709 24/10/10,00:14:40,01,09,1, 11.9,1,1, 6.752, 10343.769, 482.921, 52913.725 24/10/10,00:14:40,02,09,1, 11.9,1,1, 6.752, 10343.766, 482.949, 52913.749 24/10/10,00:14:40,03,09,1, 11.9,1,1, 6.752, 10343.772, 482.937, 52913.743 24/10/10,00:14:40,04,09,1, 11.9,1,1, 6.752, 10343.755, 482.964, 52913.766 24/10/10,00:14:40,05,09,1, 11.9,1,1, 6.752, 10343.750, 482.966, 52913.753 24/10/10,00:14:40,06,09,1, 11.9,1,1, 6.752, 10343.718, 483.020, 52914.000 24/10/10,00:14:40,07,09,1, 11.9,1,1, 6.752, 10343.721, 483.017, 52913.871 24/10/10,00:14:40,08,09,1, 11.9,1,1, 6.752, 10343.748, 483.022, 52913.850 24/10/10,00:14:40,09,09,1, 11.9,1,1, 6.752, 10343.731, 483.041, 52913.875 24/10/10,00:14:40,10,09,1, 11.9,1,1, 6.752, 10343.730, 483.065, 52913.814 24/10/10,00:14:40,11,09,1, 11.9,1,1, 6.752, 10343.745, 483.052, 52913.818 24/10/10,00:14:40,12,09,1, 11.9,1,1, 6.752, 10343.745, 483.056, 52913.814 24/10/10,00:14:40,13,09,1, 11.9,1,1, 6.752, 10343.733, 483.088, 52913.859 24/10/10,00:14:40,14,09,1, 11.9,1,1, 6.752, 10343.732, 483.081, 52913.861 24/10/10,00:14:40,15,09,1, 11.9,1,1, 6.752, 10343.726, 483.129, 52913.880 24/10/10,00:14:40,16,09,1, 11.9,1,1, 6.752, 10343.722, 483.129, 52913.885 24/10/10,00:14:40,17,09,1, 11.9,1,1, 6.752, 10343.720, 483.134, 52913.867 24/10/10,00:14:40,18,09,1, 11.9,1,1, 6.752, 10343.691, 483.144, 52913.914 24/10/10,00:14:40,19,09,1, 11.9,1,1, 6.752, 10343.694, 483.156, 52913.894 24/10/10,00:14:41,00,09,1, 11.9,1,1, 6.753, 10343.686, 483.156, 52913.894 24/10/10,00:14:41,01,09,1, 11.9,1,1, 6.753, 10343.668, 483.181, 52913.868 24/10/10,00:14:41,02,09,1, 11.9,1,1, 6.753, 10343.672, 483.185, 52913.919 24/10/10,00:14:41,03,09,1, 11.9,1,1, 6.753, 10343.679, 483.197, 52913.928 24/10/10,00:14:41,04,09,1, 11.9,1,1, 6.753, 10343.652, 483.223, 52913.922 24/10/10,00:14:41,05,09,1, 11.9,1,1, 6.753, 10343.649, 483.214, 52913.924 24/10/10,00:14:41,06,09,1, 11.9,1,1, 6.753, 10343.648, 483.258, 52913.932 24/10/10,00:14:41,07,09,1, 11.9,1,1, 6.753, 10343.650, 483.231, 52913.919 24/10/10,00:14:41,08,09,1, 11.9,1,1, 6.753, 10343.643, 483.232, 52913.933 24/10/10,00:14:41,09,09,1, 11.9,1,1, 6.753, 10343.602, 483.242, 52913.975 24/10/10,00:14:41,10,09,1, 11.9,1,1, 6.753, 10343.614, 483.267, 52913.973 24/10/10,00:14:41,11,09,1, 11.9,1,1, 6.753, 10343.591, 483.270, 52913.989 24/10/10,00:14:41,12,09,1, 11.9,1,1, 6.753, 10343.569, 483.299, 52913.969 24/10/10,00:14:41,13,09,1, 11.9,1,1, 6.753, 10343.532, 483.304, 52913.924 24/10/10,00:14:41,14,09,1, 11.9,1,1, 6.753, 10343.555, 483.304, 52913.993 24/10/10,00:14:41,15,09,1, 11.9,1,1, 6.753, 10343.538, 483.305, 52913.952 24/10/10,00:14:41,16,09,1, 11.9,1,1, 6.753, 10343.520, 483.311, 52913.975 24/10/10,00:14:41,17,09,1, 11.9,1,1, 6.753, 10343.520, 483.327, 52913.987 24/10/10,00:14:41,18,09,1, 11.9,1,1, 6.753, 10343.531, 483.336, 52913.978 24/10/10,00:14:41,19,09,1, 11.9,1,1, 6.753, 10343.507, 483.315, 52913.978 24/10/10,00:14:42,00,09,1, 11.8,1,1, 6.752, 10343.503, 483.315, 52913.978 24/10/10,00:14:42,01,09,1, 11.8,1,1, 6.752, 10343.485, 483.330, 52913.996 24/10/10,00:14:42,02,09,1, 11.8,1,1, 6.752, 10343.504, 483.347, 52914.025 24/10/10,00:14:42,03,09,1, 11.8,1,1, 6.752, 10343.452, 483.339, 52914.050 24/10/10,00:14:42,04,09,1, 11.8,1,1, 6.752, 10343.439, 483.330, 52914.018 24/10/10,00:14:42,05,09,1, 11.8,1,1, 6.752, 10343.434, 483.352, 52914.002 24/10/10,00:14:42,06,09,1, 11.8,1,1, 6.752, 10343.422, 483.358, 52914.011 24/10/10,00:14:42,07,09,1, 11.8,1,1, 6.752, 10343.415, 483.368, 52914.002 24/10/10,00:14:42,08,09,1, 11.8,1,1, 6.752, 10343.398, 483.357, 52914.005 24/10/10,00:14:42,09,09,1, 11.8,1,1, 6.752, 10343.417, 483.377, 52914.020 24/10/10,00:14:42,10,09,1, 11.8,1,1, 6.752, 10343.406, 483.351, 52914.043 24/10/10,00:14:42,11,09,1, 11.8,1,1, 6.752, 10343.375, 483.370, 52914.035 24/10/10,00:14:42,12,09,1, 11.8,1,1, 6.752, 10343.388, 483.368, 52914.036 24/10/10,00:14:42,13,09,1, 11.8,1,1, 6.752, 10343.356, 483.379, 52914.054 24/10/10,00:14:42,14,09,1, 11.8,1,1, 6.752, 10343.389, 483.364, 52914.058 24/10/10,00:14:42,15,09,1, 11.8,1,1, 6.752, 10343.366, 483.380, 52914.063 24/10/10,00:14:42,16,09,1, 11.8,1,1, 6.752, 10343.349, 483.398, 52914.027 24/10/10,00:14:42,17,09,1, 11.8,1,1, 6.752, 10343.335, 483.366, 52914.045 24/10/10,00:14:42,18,09,1, 11.8,1,1, 6.752, 10343.305, 483.378, 52914.065 24/10/10,00:14:42,19,09,1, 11.8,1,1, 6.752, 10343.342, 483.399, 52914.074 24/10/10,00:14:43,00,08,1, 11.9,1,1, 6.756, 10343.336, 483.399, 52914.074 24/10/10,00:14:43,01,08,1, 11.9,1,1, 6.756, 10343.302, 483.384, 52914.052 24/10/10,00:14:43,02,08,1, 11.9,1,1, 6.756, 10343.314, 483.377, 52914.098 24/10/10,00:14:43,03,08,1, 11.9,1,1, 6.756, 10343.296, 483.367, 52914.083 24/10/10,00:14:43,04,08,1, 11.9,1,1, 6.756, 10343.304, 483.378, 52914.071 24/10/10,00:14:43,05,08,1, 11.9,1,1, 6.756, 10343.288, 483.379, 52914.084 24/10/10,00:14:43,06,08,1, 11.9,1,1, 6.756, 10343.288, 483.391, 52914.068 24/10/10,00:14:43,07,08,1, 11.9,1,1, 6.756, 10343.314, 483.406, 52914.078 24/10/10,00:14:43,08,08,1, 11.9,1,1, 6.756, 10343.292, 483.400, 52914.046 24/10/10,00:14:43,09,08,1, 11.9,1,1, 6.756, 10343.291, 483.382, 52914.059 24/10/10,00:14:43,10,08,1, 11.9,1,1, 6.756, 10343.269, 483.408, 52914.109 24/10/10,00:14:43,11,08,1, 11.9,1,1, 6.756, 10343.290, 483.401, 52914.112 24/10/10,00:14:43,12,08,1, 11.9,1,1, 6.756, 10343.282, 483.368, 52914.047 24/10/10,00:14:43,13,08,1, 11.9,1,1, 6.756, 10343.271, 483.374, 52914.129 24/10/10,00:14:43,14,08,1, 11.9,1,1, 6.756, 10343.307, 483.389, 52914.122 24/10/10,00:14:43,15,08,1, 11.9,1,1, 6.756, 10343.275, 483.364, 52914.104 24/10/10,00:14:43,16,08,1, 11.9,1,1, 6.756, 10343.270, 483.396, 52914.060 24/10/10,00:14:43,17,08,1, 11.9,1,1, 6.756, 10343.259, 483.392, 52914.054 24/10/10,00:14:43,18,08,1, 11.9,1,1, 6.756, 10343.272, 483.376, 52914.072 24/10/10,00:14:43,19,08,1, 11.9,1,1, 6.756, 10343.281, 483.347, 52914.051 24/10/10,00:14:44,00,09,1, 12.0,1,1, 6.751, 10343.277, 483.347, 52914.051 24/10/10,00:14:44,01,09,1, 12.0,1,1, 6.751, 10343.263, 483.385, 52914.140 24/10/10,00:14:44,02,09,1, 12.0,1,1, 6.751, 10343.257, 483.354, 52914.114 24/10/10,00:14:44,03,09,1, 12.0,1,1, 6.751, 10343.266, 483.351, 52914.144 24/10/10,00:14:44,04,09,1, 12.0,1,1, 6.751, 10343.272, 483.375, 52914.120 24/10/10,00:14:44,05,09,1, 12.0,1,1, 6.751, 10343.252, 483.334, 52914.125 24/10/10,00:14:44,06,09,1, 12.0,1,1, 6.751, 10343.272, 483.336, 52914.124 24/10/10,00:14:44,07,09,1, 12.0,1,1, 6.751, 10343.279, 483.327, 52914.119 24/10/10,00:14:44,08,09,1, 12.0,1,1, 6.751, 10343.267, 483.327, 52914.147 24/10/10,00:14:44,09,09,1, 12.0,1,1, 6.751, 10343.281, 483.331, 52914.127 24/10/10,00:14:44,10,09,1, 12.0,1,1, 6.751, 10343.276, 483.317, 52914.153 24/10/10,00:14:44,11,09,1, 12.0,1,1, 6.751, 10343.297, 483.315, 52914.139 24/10/10,00:14:44,12,09,1, 12.0,1,1, 6.751, 10343.287, 483.309, 52914.163 24/10/10,00:14:44,13,09,1, 12.0,1,1, 6.751, 10343.291, 483.308, 52914.098 24/10/10,00:14:44,14,09,1, 12.0,1,1, 6.751, 10343.274, 483.303, 52914.061 24/10/10,00:14:44,15,09,1, 12.0,1,1, 6.751, 10343.259, 483.309, 52914.151 24/10/10,00:14:44,16,09,1, 12.0,1,1, 6.751, 10343.295, 483.278, 52914.124 24/10/10,00:14:44,17,09,1, 12.0,1,1, 6.751, 10343.277, 483.280, 52914.093 24/10/10,00:14:44,18,09,1, 12.0,1,1, 6.751, 10343.311, 483.262, 52914.063 24/10/10,00:14:44,19,09,1, 12.0,1,1, 6.751, 10343.301, 483.269, 52914.067 24/10/10,00:14:45,00,08,1, 11.9,1,1, 6.756, 10343.294, 483.269, 52914.067 24/10/10,00:14:45,01,08,1, 11.9,1,1, 6.756, 10343.281, 483.247, 52914.133 24/10/10,00:14:45,02,08,1, 11.9,1,1, 6.756, 10343.315, 483.263, 52914.121 24/10/10,00:14:45,03,08,1, 11.9,1,1, 6.756, 10343.298, 483.254, 52914.070 24/10/10,00:14:45,04,08,1, 11.9,1,1, 6.756, 10343.301, 483.243, 52914.053 24/10/10,00:14:45,05,08,1, 11.9,1,1, 6.756, 10343.323, 483.246, 52914.091 24/10/10,00:14:45,06,08,1, 11.9,1,1, 6.756, 10343.309, 483.231, 52914.131 24/10/10,00:14:45,07,08,1, 11.9,1,1, 6.756, 10343.308, 483.228, 52914.117 24/10/10,00:14:45,08,08,1, 11.9,1,1, 6.756, 10343.305, 483.204, 52914.057 24/10/10,00:14:45,09,08,1, 11.9,1,1, 6.756, 10343.326, 483.213, 52914.072 24/10/10,00:14:45,10,08,1, 11.9,1,1, 6.756, 10343.327, 483.195, 52914.066 24/10/10,00:14:45,11,08,1, 11.9,1,1, 6.756, 10343.316, 483.205, 52914.091 24/10/10,00:14:45,12,08,1, 11.9,1,1, 6.756, 10343.320, 483.201, 52914.126 24/10/10,00:14:45,13,08,1, 11.9,1,1, 6.756, 10343.315, 483.177, 52914.098 24/10/10,00:14:45,14,08,1, 11.9,1,1, 6.756, 10343.350, 483.181, 52914.077 24/10/10,00:14:45,15,08,1, 11.9,1,1, 6.756, 10343.319, 483.153, 52914.121 24/10/10,00:14:45,16,08,1, 11.9,1,1, 6.756, 10343.320, 483.150, 52914.073 24/10/10,00:14:45,17,08,1, 11.9,1,1, 6.756, 10343.327, 483.138, 52914.132 24/10/10,00:14:45,18,08,1, 11.9,1,1, 6.756, 10343.344, 483.133, 52914.107 24/10/10,00:14:45,19,08,1, 11.9,1,1, 6.756, 10343.309, 483.135, 52914.083 24/10/10,00:14:46,00,08,1, 11.9,1,1, 6.753, 10343.302, 483.135, 52914.083 24/10/10,00:14:46,01,08,1, 11.9,1,1, 6.753, 10343.336, 483.110, 52914.071 24/10/10,00:14:46,02,08,1, 11.9,1,1, 6.753, 10343.317, 483.094, 52914.072 24/10/10,00:14:46,03,08,1, 11.9,1,1, 6.753, 10343.336, 483.080, 52914.015 24/10/10,00:14:46,04,08,1, 11.9,1,1, 6.753, 10343.349, 483.084, 52914.081 24/10/10,00:14:46,05,08,1, 11.9,1,1, 6.753, 10343.327, 483.069, 52914.100 24/10/10,00:14:46,06,08,1, 11.9,1,1, 6.753, 10343.340, 483.068, 52914.018 24/10/10,00:14:46,07,08,1, 11.9,1,1, 6.753, 10343.324, 483.056, 52914.015 24/10/10,00:14:46,08,08,1, 11.9,1,1, 6.753, 10343.334, 483.049, 52914.080 24/10/10,00:14:46,09,08,1, 11.9,1,1, 6.753, 10343.340, 483.058, 52914.116 24/10/10,00:14:46,10,08,1, 11.9,1,1, 6.753, 10343.361, 483.047, 52914.050 24/10/10,00:14:46,11,08,1, 11.9,1,1, 6.753, 10343.333, 483.024, 52914.051 24/10/10,00:14:46,12,08,1, 11.9,1,1, 6.753, 10343.354, 483.041, 52914.074 24/10/10,00:14:46,13,08,1, 11.9,1,1, 6.753, 10343.333, 483.006, 52914.055 24/10/10,00:14:46,14,08,1, 11.9,1,1, 6.753, 10343.328, 483.009, 52914.132 24/10/10,00:14:46,15,08,1, 11.9,1,1, 6.753, 10343.357, 483.015, 52914.108 24/10/10,00:14:46,16,08,1, 11.9,1,1, 6.753, 10343.350, 482.996, 52914.045 24/10/10,00:14:46,17,08,1, 11.9,1,1, 6.753, 10343.341, 482.961, 52913.988 24/10/10,00:14:46,18,08,1, 11.9,1,1, 6.753, 10343.362, 482.979, 52914.121 24/10/10,00:14:46,19,08,1, 11.9,1,1, 6.753, 10343.341, 482.968, 52914.090 24/10/10,00:14:47,00,08,1, 11.9,1,1, 6.752, 10343.336, 482.968, 52914.090 24/10/10,00:14:47,01,08,1, 11.9,1,1, 6.752, 10343.347, 482.979, 52914.084 24/10/10,00:14:47,02,08,1, 11.9,1,1, 6.752, 10343.353, 482.957, 52914.136 24/10/10,00:14:47,03,08,1, 11.9,1,1, 6.752, 10343.357, 482.942, 52914.120 24/10/10,00:14:47,04,08,1, 11.9,1,1, 6.752, 10343.297, 482.954, 52914.209 24/10/10,00:14:47,05,08,1, 11.9,1,1, 6.752, 10343.378, 482.911, 52913.982 24/10/10,00:14:47,06,08,1, 11.9,1,1, 6.752, 10343.355, 482.905, 52913.998 24/10/10,00:14:47,07,08,1, 11.9,1,1, 6.752, 10343.339, 482.902, 52914.032 24/10/10,00:14:47,08,08,1, 11.9,1,1, 6.752, 10343.342, 482.897, 52914.121 24/10/10,00:14:47,09,08,1, 11.9,1,1, 6.752, 10343.333, 482.909, 52914.036 24/10/10,00:14:47,10,08,1, 11.9,1,1, 6.752, 10343.326, 482.878, 52914.069 24/10/10,00:14:47,11,08,1, 11.9,1,1, 6.752, 10343.356, 482.906, 52914.127 24/10/10,00:14:47,12,08,1, 11.9,1,1, 6.752, 10343.336, 482.890, 52914.004 24/10/10,00:14:47,13,08,1, 11.9,1,1, 6.752, 10343.326, 482.888, 52914.058 24/10/10,00:14:47,14,08,1, 11.9,1,1, 6.752, 10343.326, 482.871, 52914.016 24/10/10,00:14:47,15,08,1, 11.9,1,1, 6.752, 10343.333, 482.866, 52913.959 24/10/10,00:14:47,16,08,1, 11.9,1,1, 6.752, 10343.353, 482.875, 52914.109 24/10/10,00:14:47,17,08,1, 11.9,1,1, 6.752, 10343.321, 482.865, 52914.083 24/10/10,00:14:47,18,08,1, 11.9,1,1, 6.752, 10343.345, 482.852, 52913.984 24/10/10,00:14:47,19,08,1, 11.9,1,1, 6.752, 10343.341, 482.865, 52914.099 24/10/10,00:14:48,00,08,1, 11.9,1,1, 6.753, 10343.336, 482.865, 52914.099 24/10/10,00:14:48,01,08,1, 11.9,1,1, 6.753, 10343.348, 482.820, 52914.112 24/10/10,00:14:48,02,08,1, 11.9,1,1, 6.753, 10343.336, 482.828, 52914.054 24/10/10,00:14:48,03,08,1, 11.9,1,1, 6.753, 10343.337, 482.833, 52914.080 24/10/10,00:14:48,04,08,1, 11.9,1,1, 6.753, 10343.347, 482.812, 52914.087 24/10/10,00:14:48,05,08,1, 11.9,1,1, 6.753, 10343.347, 482.809, 52913.999 24/10/10,00:14:48,06,08,1, 11.9,1,1, 6.753, 10343.355, 482.800, 52914.106 24/10/10,00:14:48,07,08,1, 11.9,1,1, 6.753, 10343.347, 482.774, 52914.025 24/10/10,00:14:48,08,08,1, 11.9,1,1, 6.753, 10343.349, 482.757, 52914.053 24/10/10,00:14:48,09,08,1, 11.9,1,1, 6.753, 10343.346, 482.778, 52914.088 24/10/10,00:14:48,10,08,1, 11.9,1,1, 6.753, 10343.351, 482.770, 52914.011 24/10/10,00:14:48,11,08,1, 11.9,1,1, 6.753, 10343.345, 482.738, 52914.092 24/10/10,00:14:48,12,08,1, 11.9,1,1, 6.753, 10343.352, 482.723, 52914.027 24/10/10,00:14:48,13,08,1, 11.9,1,1, 6.753, 10343.360, 482.728, 52914.017 24/10/10,00:14:48,14,08,1, 11.9,1,1, 6.753, 10343.345, 482.744, 52914.087 24/10/10,00:14:48,15,08,1, 11.9,1,1, 6.753, 10343.357, 482.722, 52914.096 24/10/10,00:14:48,16,08,1, 11.9,1,1, 6.753, 10343.383, 482.695, 52914.071 24/10/10,00:14:48,17,08,1, 11.9,1,1, 6.753, 10343.368, 482.703, 52914.054 24/10/10,00:14:48,18,08,1, 11.9,1,1, 6.753, 10343.367, 482.685, 52914.069 24/10/10,00:14:48,19,08,1, 11.9,1,1, 6.753, 10343.361, 482.703, 52914.056 24/10/10,00:14:49,00,08,1, 11.9,1,1, 6.755, 10343.361, 482.703, 52914.056 24/10/10,00:14:49,01,08,1, 11.9,1,1, 6.755, 10343.337, 482.663, 52914.147 24/10/10,00:14:49,02,08,1, 11.9,1,1, 6.755, 10343.362, 482.653, 52914.022 24/10/10,00:14:49,03,08,1, 11.9,1,1, 6.755, 10343.352, 482.645, 52914.139 24/10/10,00:14:49,04,08,1, 11.9,1,1, 6.755, 10343.348, 482.637, 52914.099 24/10/10,00:14:49,05,08,1, 11.9,1,1, 6.755, 10343.369, 482.625, 52914.077 24/10/10,00:14:49,06,08,1, 11.9,1,1, 6.755, 10343.354, 482.629, 52914.109 24/10/10,00:14:49,07,08,1, 11.9,1,1, 6.755, 10343.362, 482.612, 52914.087 24/10/10,00:14:49,08,08,1, 11.9,1,1, 6.755, 10343.354, 482.593, 52914.098 24/10/10,00:14:49,09,08,1, 11.9,1,1, 6.755, 10343.343, 482.591, 52914.066 24/10/10,00:14:49,10,08,1, 11.9,1,1, 6.755, 10343.344, 482.610, 52914.073 24/10/10,00:14:49,11,08,1, 11.9,1,1, 6.755, 10343.327, 482.585, 52914.071 24/10/10,00:14:49,12,08,1, 11.9,1,1, 6.755, 10343.328, 482.575, 52914.112 24/10/10,00:14:49,13,08,1, 11.9,1,1, 6.755, 10343.339, 482.566, 52914.043 24/10/10,00:14:49,14,08,1, 11.9,1,1, 6.755, 10343.354, 482.546, 52914.094 24/10/10,00:14:49,15,08,1, 11.9,1,1, 6.755, 10343.351, 482.571, 52914.105 24/10/10,00:14:49,16,08,1, 11.9,1,1, 6.755, 10343.323, 482.552, 52914.130 24/10/10,00:14:49,17,08,1, 11.9,1,1, 6.755, 10343.344, 482.520, 52914.034 24/10/10,00:14:49,18,08,1, 11.9,1,1, 6.755, 10343.335, 482.541, 52914.073 24/10/10,00:14:49,19,08,1, 11.9,1,1, 6.755, 10343.332, 482.498, 52914.118 24/10/10,00:14:50,00,08,1, 11.9,1,1, 6.752, 10343.328, 482.498, 52914.118 24/10/10,00:14:50,01,08,1, 11.9,1,1, 6.752, 10343.317, 482.518, 52914.151 24/10/10,00:14:50,02,08,1, 11.9,1,1, 6.752, 10343.305, 482.498, 52914.141 24/10/10,00:14:50,03,08,1, 11.9,1,1, 6.752, 10343.302, 482.490, 52914.033 24/10/10,00:14:50,04,08,1, 11.9,1,1, 6.752, 10343.314, 482.495, 52914.124 24/10/10,00:14:50,05,08,1, 11.9,1,1, 6.752, 10343.308, 482.467, 52914.053 24/10/10,00:14:50,06,08,1, 11.9,1,1, 6.752, 10343.310, 482.465, 52914.053 24/10/10,00:14:50,07,08,1, 11.9,1,1, 6.752, 10343.306, 482.482, 52914.133 24/10/10,00:14:50,08,08,1, 11.9,1,1, 6.752, 10343.283, 482.461, 52914.070 24/10/10,00:14:50,09,08,1, 11.9,1,1, 6.752, 10343.318, 482.433, 52914.070 24/10/10,00:14:50,10,08,1, 11.9,1,1, 6.752, 10343.295, 482.477, 52914.144 24/10/10,00:14:50,11,08,1, 11.9,1,1, 6.752, 10343.279, 482.450, 52914.140 24/10/10,00:14:50,12,08,1, 11.9,1,1, 6.752, 10343.263, 482.470, 52914.269 24/10/10,00:14:50,13,08,1, 11.9,1,1, 6.752, 10343.272, 482.436, 52914.159 24/10/10,00:14:50,14,08,1, 11.9,1,1, 6.752, 10343.273, 482.441, 52914.123 24/10/10,00:14:50,15,08,1, 11.9,1,1, 6.752, 10343.271, 482.441, 52914.124 24/10/10,00:14:50,16,08,1, 11.9,1,1, 6.752, 10343.271, 482.434, 52914.179 24/10/10,00:14:50,17,08,1, 11.9,1,1, 6.752, 10343.285, 482.441, 52914.126 24/10/10,00:14:50,18,08,1, 11.9,1,1, 6.752, 10343.262, 482.445, 52914.205 24/10/10,00:14:50,19,08,1, 11.9,1,1, 6.752, 10343.272, 482.413, 52914.202 24/10/10,00:14:51,00,08,1, 12.0,1,1, 6.749, 10343.269, 482.413, 52914.202 24/10/10,00:14:51,01,08,1, 12.0,1,1, 6.749, 10343.254, 482.426, 52914.119 24/10/10,00:14:51,02,08,1, 12.0,1,1, 6.749, 10343.269, 482.399, 52914.207 24/10/10,00:14:51,03,08,1, 12.0,1,1, 6.749, 10343.246, 482.442, 52914.133 24/10/10,00:14:51,04,08,1, 12.0,1,1, 6.749, 10343.239, 482.438, 52914.199 24/10/10,00:14:51,05,08,1, 12.0,1,1, 6.749, 10343.230, 482.416, 52914.183 24/10/10,00:14:51,06,08,1, 12.0,1,1, 6.749, 10343.210, 482.432, 52914.159 24/10/10,00:14:51,07,08,1, 12.0,1,1, 6.749, 10343.203, 482.446, 52914.177 24/10/10,00:14:51,08,08,1, 12.0,1,1, 6.749, 10343.210, 482.447, 52914.121 24/10/10,00:14:51,09,08,1, 12.0,1,1, 6.749, 10343.210, 482.446, 52914.203 24/10/10,00:14:51,10,08,1, 12.0,1,1, 6.749, 10343.180, 482.450, 52914.173 24/10/10,00:14:51,11,08,1, 12.0,1,1, 6.749, 10343.193, 482.441, 52914.159 24/10/10,00:14:51,12,08,1, 12.0,1,1, 6.749, 10343.173, 482.451, 52914.176 24/10/10,00:14:51,13,08,1, 12.0,1,1, 6.749, 10343.179, 482.471, 52914.143 24/10/10,00:14:51,14,08,1, 12.0,1,1, 6.749, 10343.169, 482.465, 52914.153 24/10/10,00:14:51,15,08,1, 12.0,1,1, 6.749, 10343.144, 482.446, 52914.226 24/10/10,00:14:51,16,08,1, 12.0,1,1, 6.749, 10343.165, 482.447, 52914.214 24/10/10,00:14:51,17,08,1, 12.0,1,1, 6.749, 10343.145, 482.492, 52914.213 24/10/10,00:14:51,18,08,1, 12.0,1,1, 6.749, 10343.155, 482.503, 52914.250 24/10/10,00:14:51,19,08,1, 12.0,1,1, 6.749, 10343.166, 482.482, 52914.231 24/10/10,00:14:52,00,08,1, 11.8,1,1, 6.758, 10343.161, 482.482, 52914.231 24/10/10,00:14:52,01,08,1, 11.8,1,1, 6.758, 10343.132, 482.492, 52914.208 24/10/10,00:14:52,02,08,1, 11.8,1,1, 6.758, 10343.099, 482.490, 52914.213 24/10/10,00:14:52,03,08,1, 11.8,1,1, 6.758, 10343.119, 482.507, 52914.200 24/10/10,00:14:52,04,08,1, 11.8,1,1, 6.758, 10343.104, 482.514, 52914.290 24/10/10,00:14:52,05,08,1, 11.8,1,1, 6.758, 10343.110, 482.529, 52914.275 24/10/10,00:14:52,06,08,1, 11.8,1,1, 6.758, 10343.129, 482.500, 52914.235 24/10/10,00:14:52,07,08,1, 11.8,1,1, 6.758, 10343.078, 482.501, 52914.295 24/10/10,00:14:52,08,08,1, 11.8,1,1, 6.758, 10343.115, 482.544, 52914.299 24/10/10,00:14:52,09,08,1, 11.8,1,1, 6.758, 10343.071, 482.539, 52914.283 24/10/10,00:14:52,10,08,1, 11.8,1,1, 6.758, 10343.107, 482.540, 52914.277 24/10/10,00:14:52,11,08,1, 11.8,1,1, 6.758, 10343.083, 482.563, 52914.291 24/10/10,00:14:52,12,08,1, 11.8,1,1, 6.758, 10343.089, 482.562, 52914.299 24/10/10,00:14:52,13,08,1, 11.8,1,1, 6.758, 10343.075, 482.556, 52914.292 24/10/10,00:14:52,14,08,1, 11.8,1,1, 6.758, 10343.067, 482.583, 52914.322 24/10/10,00:14:52,15,08,1, 11.8,1,1, 6.758, 10343.071, 482.583, 52914.351 24/10/10,00:14:52,16,08,1, 11.8,1,1, 6.758, 10343.092, 482.597, 52914.352 24/10/10,00:14:52,17,08,1, 11.8,1,1, 6.758, 10343.045, 482.579, 52914.322 24/10/10,00:14:52,18,08,1, 11.8,1,1, 6.758, 10343.051, 482.599, 52914.364 24/10/10,00:14:52,19,08,1, 11.8,1,1, 6.758, 10343.011, 482.591, 52914.374 24/10/10,00:14:53,00,08,1, 12.0,1,1, 6.758, 10343.010, 482.591, 52914.374 24/10/10,00:14:53,01,08,1, 12.0,1,1, 6.758, 10343.032, 482.609, 52914.327 24/10/10,00:14:53,02,08,1, 12.0,1,1, 6.758, 10343.033, 482.616, 52914.437 24/10/10,00:14:53,03,08,1, 12.0,1,1, 6.758, 10342.999, 482.636, 52914.350 24/10/10,00:14:53,04,08,1, 12.0,1,1, 6.758, 10343.009, 482.621, 52914.337 24/10/10,00:14:53,05,08,1, 12.0,1,1, 6.758, 10343.002, 482.638, 52914.445 24/10/10,00:14:53,06,08,1, 12.0,1,1, 6.758, 10343.012, 482.646, 52914.387 24/10/10,00:14:53,07,08,1, 12.0,1,1, 6.758, 10342.996, 482.663, 52914.404 24/10/10,00:14:53,08,08,1, 12.0,1,1, 6.758, 10342.988, 482.653, 52914.469 24/10/10,00:14:53,09,08,1, 12.0,1,1, 6.758, 10342.963, 482.647, 52914.416 24/10/10,00:14:53,10,08,1, 12.0,1,1, 6.758, 10342.990, 482.632, 52914.391 24/10/10,00:14:53,11,08,1, 12.0,1,1, 6.758, 10342.988, 482.680, 52914.451 24/10/10,00:14:53,12,08,1, 12.0,1,1, 6.758, 10342.969, 482.687, 52914.482 24/10/10,00:14:53,13,08,1, 12.0,1,1, 6.758, 10342.971, 482.667, 52914.392 24/10/10,00:14:53,14,08,1, 12.0,1,1, 6.758, 10342.972, 482.725, 52914.516 24/10/10,00:14:53,15,08,1, 12.0,1,1, 6.758, 10342.989, 482.696, 52914.523 24/10/10,00:14:53,16,08,1, 12.0,1,1, 6.758, 10342.987, 482.710, 52914.529 24/10/10,00:14:53,17,08,1, 12.0,1,1, 6.758, 10342.983, 482.732, 52914.433 24/10/10,00:14:53,18,08,1, 12.0,1,1, 6.758, 10342.989, 482.732, 52914.440 24/10/10,00:14:53,19,08,1, 12.0,1,1, 6.758, 10342.978, 482.759, 52914.436 24/10/10,00:14:54,00,08,1, 11.9,1,1, 6.756, 10342.977, 482.759, 52914.436 24/10/10,00:14:54,01,08,1, 11.9,1,1, 6.756, 10342.980, 482.757, 52914.522 24/10/10,00:14:54,02,08,1, 11.9,1,1, 6.756, 10342.976, 482.748, 52914.515 24/10/10,00:14:54,03,08,1, 11.9,1,1, 6.756, 10342.995, 482.759, 52914.484 24/10/10,00:14:54,04,08,1, 11.9,1,1, 6.756, 10342.997, 482.778, 52914.505 24/10/10,00:14:54,05,08,1, 11.9,1,1, 6.756, 10343.008, 482.798, 52914.476 24/10/10,00:14:54,06,08,1, 11.9,1,1, 6.756, 10343.006, 482.812, 52914.522 24/10/10,00:14:54,07,08,1, 11.9,1,1, 6.756, 10343.010, 482.808, 52914.520 24/10/10,00:14:54,08,08,1, 11.9,1,1, 6.756, 10343.007, 482.824, 52914.475 24/10/10,00:14:54,09,08,1, 11.9,1,1, 6.756, 10343.057, 482.824, 52914.561 24/10/10,00:14:54,10,08,1, 11.9,1,1, 6.756, 10343.021, 482.840, 52914.568 24/10/10,00:14:54,11,08,1, 11.9,1,1, 6.756, 10343.041, 482.848, 52914.572 24/10/10,00:14:54,12,08,1, 11.9,1,1, 6.756, 10343.014, 482.845, 52914.566 24/10/10,00:14:54,13,08,1, 11.9,1,1, 6.756, 10343.074, 482.857, 52914.586 24/10/10,00:14:54,14,08,1, 11.9,1,1, 6.756, 10343.078, 482.862, 52914.590 24/10/10,00:14:54,15,08,1, 11.9,1,1, 6.756, 10343.096, 482.882, 52914.578 24/10/10,00:14:54,16,08,1, 11.9,1,1, 6.756, 10343.058, 482.901, 52914.557 24/10/10,00:14:54,17,08,1, 11.9,1,1, 6.756, 10343.091, 482.882, 52914.581 24/10/10,00:14:54,18,08,1, 11.9,1,1, 6.756, 10343.098, 482.886, 52914.560 24/10/10,00:14:54,19,08,1, 11.9,1,1, 6.756, 10343.120, 482.923, 52914.555 24/10/10,00:14:55,00,07,1, 11.9,1,1, 6.750, 10343.119, 482.923, 52914.555 24/10/10,00:14:55,01,07,1, 11.9,1,1, 6.750, 10343.168, 482.913, 52914.583 24/10/10,00:14:55,02,07,1, 11.9,1,1, 6.750, 10343.132, 482.926, 52914.600 24/10/10,00:14:55,03,07,1, 11.9,1,1, 6.750, 10343.156, 482.917, 52914.579 24/10/10,00:14:55,04,07,1, 11.9,1,1, 6.750, 10343.162, 482.931, 52914.617 24/10/10,00:14:55,05,07,1, 11.9,1,1, 6.750, 10343.165, 482.941, 52914.628 24/10/10,00:14:55,06,07,1, 11.9,1,1, 6.750, 10343.180, 482.962, 52914.661 24/10/10,00:14:55,07,07,1, 11.9,1,1, 6.750, 10343.199, 482.946, 52914.667 24/10/10,00:14:55,08,07,1, 11.9,1,1, 6.750, 10343.217, 482.954, 52914.661 24/10/10,00:14:55,09,07,1, 11.9,1,1, 6.750, 10343.224, 482.964, 52914.652 24/10/10,00:14:55,10,07,1, 11.9,1,1, 6.750, 10343.235, 482.968, 52914.634 24/10/10,00:14:55,11,07,1, 11.9,1,1, 6.750, 10343.259, 482.978, 52914.668 24/10/10,00:14:55,12,07,1, 11.9,1,1, 6.750, 10343.278, 482.974, 52914.646 24/10/10,00:14:55,13,07,1, 11.9,1,1, 6.750, 10343.303, 482.978, 52914.660 24/10/10,00:14:55,14,07,1, 11.9,1,1, 6.750, 10343.305, 482.976, 52914.637 24/10/10,00:14:55,15,07,1, 11.9,1,1, 6.750, 10343.303, 482.998, 52914.676 24/10/10,00:14:55,16,07,1, 11.9,1,1, 6.750, 10343.298, 483.008, 52914.656 24/10/10,00:14:55,17,07,1, 11.9,1,1, 6.750, 10343.337, 483.020, 52914.689 24/10/10,00:14:55,18,07,1, 11.9,1,1, 6.750, 10343.346, 483.021, 52914.646 24/10/10,00:14:55,19,07,1, 11.9,1,1, 6.750, 10343.361, 483.008, 52914.675 24/10/10,00:14:56,00,07,1, 11.9,1,1, 6.752, 10343.361, 483.008, 52914.675 24/10/10,00:14:56,01,07,1, 11.9,1,1, 6.752, 10343.397, 483.029, 52914.669 24/10/10,00:14:56,02,07,1, 11.9,1,1, 6.752, 10343.400, 483.036, 52914.665 24/10/10,00:14:56,03,07,1, 11.9,1,1, 6.752, 10343.431, 483.059, 52914.694 24/10/10,00:14:56,04,07,1, 11.9,1,1, 6.752, 10343.438, 483.050, 52914.686 24/10/10,00:14:56,05,07,1, 11.9,1,1, 6.752, 10343.437, 483.048, 52914.680 24/10/10,00:14:56,06,07,1, 11.9,1,1, 6.752, 10343.486, 483.043, 52914.657 24/10/10,00:14:56,07,07,1, 11.9,1,1, 6.752, 10343.506, 483.039, 52914.684 24/10/10,00:14:56,08,07,1, 11.9,1,1, 6.752, 10343.487, 483.026, 52914.701 24/10/10,00:14:56,09,07,1, 11.9,1,1, 6.752, 10343.530, 483.070, 52914.700 24/10/10,00:14:56,10,07,1, 11.9,1,1, 6.752, 10343.559, 483.035, 52914.675 24/10/10,00:14:56,11,07,1, 11.9,1,1, 6.752, 10343.582, 483.035, 52914.678 24/10/10,00:14:56,12,07,1, 11.9,1,1, 6.752, 10343.593, 483.050, 52914.730 24/10/10,00:14:56,13,07,1, 11.9,1,1, 6.752, 10343.633, 483.056, 52914.716 24/10/10,00:14:56,14,07,1, 11.9,1,1, 6.752, 10343.626, 483.062, 52914.720 24/10/10,00:14:56,15,07,1, 11.9,1,1, 6.752, 10343.670, 483.044, 52914.670 24/10/10,00:14:56,16,07,1, 11.9,1,1, 6.752, 10343.681, 483.063, 52914.706 24/10/10,00:14:56,17,07,1, 11.9,1,1, 6.752, 10343.676, 483.026, 52914.725 24/10/10,00:14:56,18,07,1, 11.9,1,1, 6.752, 10343.739, 483.060, 52914.732 24/10/10,00:14:56,19,07,1, 11.9,1,1, 6.752, 10343.745, 483.053, 52914.728 24/10/10,00:14:57,00,07,1, 11.9,1,1, 6.754, 10343.745, 483.053, 52914.728 24/10/10,00:14:57,01,07,1, 11.9,1,1, 6.754, 10343.783, 483.048, 52914.702 24/10/10,00:14:57,02,07,1, 11.9,1,1, 6.754, 10343.812, 483.073, 52914.863 24/10/10,00:14:57,03,07,1, 11.9,1,1, 6.754, 10343.814, 483.107, 52914.955 24/10/10,00:14:57,04,07,1, 11.9,1,1, 6.754, 10343.858, 483.081, 52914.930 24/10/10,00:14:57,05,07,1, 11.9,1,1, 6.754, 10343.875, 483.100, 52914.937 24/10/10,00:14:57,06,07,1, 11.9,1,1, 6.754, 10343.873, 483.085, 52914.917 24/10/10,00:14:57,07,07,1, 11.9,1,1, 6.754, 10343.898, 483.094, 52914.929 24/10/10,00:14:57,08,07,1, 11.9,1,1, 6.754, 10343.926, 483.084, 52914.963 24/10/10,00:14:57,09,07,1, 11.9,1,1, 6.754, 10343.931, 483.074, 52914.958 24/10/10,00:14:57,10,07,1, 11.9,1,1, 6.754, 10343.974, 483.070, 52914.941 24/10/10,00:14:57,11,07,1, 11.9,1,1, 6.754, 10343.985, 483.088, 52914.980 24/10/10,00:14:57,12,07,1, 11.9,1,1, 6.754, 10344.004, 483.094, 52914.977 24/10/10,00:14:57,13,07,1, 11.9,1,1, 6.754, 10344.036, 483.093, 52914.930 24/10/10,00:14:57,14,07,1, 11.9,1,1, 6.754, 10344.020, 483.071, 52914.947 24/10/10,00:14:57,15,07,1, 11.9,1,1, 6.754, 10344.035, 483.083, 52914.943 24/10/10,00:14:57,16,07,1, 11.9,1,1, 6.754, 10344.053, 483.051, 52914.921 24/10/10,00:14:57,17,07,1, 11.9,1,1, 6.754, 10344.097, 483.056, 52914.947 24/10/10,00:14:57,18,07,1, 11.9,1,1, 6.754, 10344.104, 483.049, 52914.953 24/10/10,00:14:57,19,07,1, 11.9,1,1, 6.754, 10344.115, 483.055, 52914.940 24/10/10,00:14:58,00,08,1, 11.9,1,1, 6.751, 10344.112, 483.055, 52914.940 24/10/10,00:14:58,01,08,1, 11.9,1,1, 6.751, 10344.160, 483.031, 52914.948 24/10/10,00:14:58,02,08,1, 11.9,1,1, 6.751, 10344.185, 483.022, 52914.939 24/10/10,00:14:58,03,08,1, 11.9,1,1, 6.751, 10344.189, 483.003, 52914.922 24/10/10,00:14:58,04,08,1, 11.9,1,1, 6.751, 10344.220, 483.008, 52914.936 24/10/10,00:14:58,05,08,1, 11.9,1,1, 6.751, 10344.221, 482.988, 52914.938 24/10/10,00:14:58,06,08,1, 11.9,1,1, 6.751, 10344.211, 483.009, 52915.008 24/10/10,00:14:58,07,08,1, 11.9,1,1, 6.751, 10344.216, 482.983, 52914.919 24/10/10,00:14:58,08,08,1, 11.9,1,1, 6.751, 10344.237, 482.964, 52914.902 24/10/10,00:14:58,09,08,1, 11.9,1,1, 6.751, 10344.298, 482.974, 52914.903 24/10/10,00:14:58,10,08,1, 11.9,1,1, 6.751, 10344.287, 482.985, 52914.909 24/10/10,00:14:58,11,08,1, 11.9,1,1, 6.751, 10344.303, 482.972, 52914.892 24/10/10,00:14:58,12,08,1, 11.9,1,1, 6.751, 10344.330, 482.960, 52914.922 24/10/10,00:14:58,13,08,1, 11.9,1,1, 6.751, 10344.332, 482.944, 52914.917 24/10/10,00:14:58,14,08,1, 11.9,1,1, 6.751, 10344.350, 482.921, 52914.874 24/10/10,00:14:58,15,08,1, 11.9,1,1, 6.751, 10344.361, 482.927, 52914.910 24/10/10,00:14:58,16,08,1, 11.9,1,1, 6.751, 10344.376, 482.907, 52914.906 24/10/10,00:14:58,17,08,1, 11.9,1,1, 6.751, 10344.374, 482.891, 52914.887 24/10/10,00:14:58,18,08,1, 11.9,1,1, 6.751, 10344.407, 482.888, 52914.877 24/10/10,00:14:58,19,08,1, 11.9,1,1, 6.751, 10344.443, 482.859, 52914.862 24/10/10,00:14:59,00,07,1, 11.9,1,1, 6.755, 10344.437, 482.859, 52914.862 24/10/10,00:14:59,01,07,1, 11.9,1,1, 6.755, 10344.483, 482.875, 52914.891 24/10/10,00:14:59,02,07,1, 11.9,1,1, 6.755, 10344.438, 482.855, 52914.878 24/10/10,00:14:59,03,07,1, 11.9,1,1, 6.755, 10344.471, 482.836, 52914.823 24/10/10,00:14:59,04,07,1, 11.9,1,1, 6.755, 10344.493, 482.836, 52914.876 24/10/10,00:14:59,05,07,1, 11.9,1,1, 6.755, 10344.525, 482.824, 52914.919 24/10/10,00:14:59,06,07,1, 11.9,1,1, 6.755, 10344.519, 482.777, 52914.861 24/10/10,00:14:59,07,07,1, 11.9,1,1, 6.755, 10344.538, 482.806, 52914.935 24/10/10,00:14:59,08,07,1, 11.9,1,1, 6.755, 10344.508, 482.802, 52914.875 24/10/10,00:14:59,09,07,1, 11.9,1,1, 6.755, 10344.540, 482.765, 52914.839 24/10/10,00:14:59,10,07,1, 11.9,1,1, 6.755, 10344.554, 482.775, 52914.913 24/10/10,00:14:59,11,07,1, 11.9,1,1, 6.755, 10344.564, 482.772, 52914.919 24/10/10,00:14:59,12,07,1, 11.9,1,1, 6.755, 10344.568, 482.733, 52914.853 24/10/10,00:14:59,13,07,1, 11.9,1,1, 6.755, 10344.616, 482.747, 52914.892 24/10/10,00:14:59,14,07,1, 11.9,1,1, 6.755, 10344.606, 482.706, 52914.857 24/10/10,00:14:59,15,07,1, 11.9,1,1, 6.755, 10344.597, 482.708, 52914.820 24/10/10,00:14:59,16,07,1, 11.9,1,1, 6.755, 10344.612, 482.706, 52914.867 24/10/10,00:14:59,17,07,1, 11.9,1,1, 6.755, 10344.629, 482.680, 52914.871 24/10/10,00:14:59,18,07,1, 11.9,1,1, 6.755, 10344.621, 482.677, 52914.883 24/10/10,00:14:59,19,07,1, 11.9,1,1, 6.755, 10344.631, 482.683, 52914.889 24/10/10,00:15:00,00,09,1, 11.8,1,1, 6.752, 10344.629, 482.683, 52914.889 24/10/10,00:15:00,01,09,1, 11.8,1,1, 6.752, 10344.619, 482.681, 52914.860 24/10/10,00:15:00,02,09,1, 11.8,1,1, 6.752, 10344.674, 482.648, 52914.836 24/10/10,00:15:00,03,09,1, 11.8,1,1, 6.752, 10344.661, 482.629, 52914.830 24/10/10,00:15:00,04,09,1, 11.8,1,1, 6.752, 10344.674, 482.623, 52914.832 24/10/10,00:15:00,05,09,1, 11.8,1,1, 6.752, 10344.662, 482.629, 52914.857 24/10/10,00:15:00,06,09,1, 11.8,1,1, 6.752, 10344.691, 482.632, 52914.826 24/10/10,00:15:00,07,09,1, 11.8,1,1, 6.752, 10344.686, 482.622, 52914.838 24/10/10,00:15:00,08,09,1, 11.8,1,1, 6.752, 10344.696, 482.624, 52914.885 24/10/10,00:15:00,09,09,1, 11.8,1,1, 6.752, 10344.704, 482.602, 52914.833 24/10/10,00:15:00,10,09,1, 11.8,1,1, 6.752, 10344.702, 482.608, 52914.886 24/10/10,00:15:00,11,09,1, 11.8,1,1, 6.752, 10344.702, 482.585, 52914.875 24/10/10,00:15:00,12,09,1, 11.8,1,1, 6.752, 10344.737, 482.575, 52914.928 24/10/10,00:15:00,13,09,1, 11.8,1,1, 6.752, 10344.743, 482.565, 52914.913 24/10/10,00:15:00,14,09,1, 11.8,1,1, 6.752, 10344.742, 482.569, 52914.878 24/10/10,00:15:00,15,09,1, 11.8,1,1, 6.752, 10344.750, 482.551, 52914.817 24/10/10,00:15:00,16,09,1, 11.8,1,1, 6.752, 10344.745, 482.559, 52914.841 24/10/10,00:15:00,17,09,1, 11.8,1,1, 6.752, 10344.793, 482.560, 52914.827 24/10/10,00:15:00,18,09,1, 11.8,1,1, 6.752, 10344.769, 482.543, 52914.859 24/10/10,00:15:00,19,09,1, 11.8,1,1, 6.752, 10344.782, 482.546, 52914.869 24/10/10,00:15:01,00,08,1, 11.9,1,1, 6.756, 10344.779, 482.546, 52914.869 24/10/10,00:15:01,01,08,1, 11.9,1,1, 6.756, 10344.793, 482.538, 52914.871 24/10/10,00:15:01,02,08,1, 11.9,1,1, 6.756, 10344.794, 482.511, 52914.836 24/10/10,00:15:01,03,08,1, 11.9,1,1, 6.756, 10344.826, 482.498, 52914.867 24/10/10,00:15:01,04,08,1, 11.9,1,1, 6.756, 10344.817, 482.500, 52914.870 24/10/10,00:15:01,05,08,1, 11.9,1,1, 6.756, 10344.851, 482.497, 52914.869 24/10/10,00:15:01,06,08,1, 11.9,1,1, 6.756, 10344.846, 482.482, 52914.884 24/10/10,00:15:01,07,08,1, 11.9,1,1, 6.756, 10344.828, 482.479, 52914.819 24/10/10,00:15:01,08,08,1, 11.9,1,1, 6.756, 10344.821, 482.456, 52914.789 24/10/10,00:15:01,09,08,1, 11.9,1,1, 6.756, 10344.850, 482.449, 52914.805 24/10/10,00:15:01,10,08,1, 11.9,1,1, 6.756, 10344.873, 482.448, 52914.814 24/10/10,00:15:01,11,08,1, 11.9,1,1, 6.756, 10344.880, 482.440, 52914.792 24/10/10,00:15:01,12,08,1, 11.9,1,1, 6.756, 10344.870, 482.443, 52914.831 24/10/10,00:15:01,13,08,1, 11.9,1,1, 6.756, 10344.871, 482.423, 52914.884 24/10/10,00:15:01,14,08,1, 11.9,1,1, 6.756, 10344.868, 482.407, 52914.786 24/10/10,00:15:01,15,08,1, 11.9,1,1, 6.756, 10344.900, 482.422, 52914.763 24/10/10,00:15:01,16,08,1, 11.9,1,1, 6.756, 10344.869, 482.388, 52914.832 24/10/10,00:15:01,17,08,1, 11.9,1,1, 6.756, 10344.893, 482.403, 52914.869 24/10/10,00:15:01,18,08,1, 11.9,1,1, 6.756, 10344.904, 482.397, 52914.769 24/10/10,00:15:01,19,08,1, 11.9,1,1, 6.756, 10344.876, 482.410, 52914.859 24/10/10,00:15:02,00,08,1, 11.9,1,1, 6.750, 10344.871, 482.410, 52914.859 24/10/10,00:15:02,01,08,1, 11.9,1,1, 6.750, 10344.865, 482.383, 52914.773 24/10/10,00:15:02,02,08,1, 11.9,1,1, 6.750, 10344.917, 482.370, 52914.819 24/10/10,00:15:02,03,08,1, 11.9,1,1, 6.750, 10344.901, 482.364, 52914.837 24/10/10,00:15:02,04,08,1, 11.9,1,1, 6.750, 10344.911, 482.378, 52914.821 24/10/10,00:15:02,05,08,1, 11.9,1,1, 6.750, 10344.914, 482.347, 52914.822 24/10/10,00:15:02,06,08,1, 11.9,1,1, 6.750, 10344.913, 482.353, 52914.874 24/10/10,00:15:02,07,08,1, 11.9,1,1, 6.750, 10344.914, 482.346, 52914.834 24/10/10,00:15:02,08,08,1, 11.9,1,1, 6.750, 10344.917, 482.343, 52914.854 24/10/10,00:15:02,09,08,1, 11.9,1,1, 6.750, 10344.923, 482.307, 52914.800 24/10/10,00:15:02,10,08,1, 11.9,1,1, 6.750, 10344.911, 482.315, 52914.838 24/10/10,00:15:02,11,08,1, 11.9,1,1, 6.750, 10344.931, 482.318, 52914.830 24/10/10,00:15:02,12,08,1, 11.9,1,1, 6.750, 10344.912, 482.319, 52914.819 24/10/10,00:15:02,13,08,1, 11.9,1,1, 6.750, 10344.936, 482.330, 52914.995 24/10/10,00:15:02,14,08,1, 11.9,1,1, 6.750, 10344.881, 482.326, 52914.870 24/10/10,00:15:02,15,08,1, 11.9,1,1, 6.750, 10344.914, 482.324, 52914.881 24/10/10,00:15:02,16,08,1, 11.9,1,1, 6.750, 10344.902, 482.312, 52914.865 24/10/10,00:15:02,17,08,1, 11.9,1,1, 6.750, 10344.895, 482.307, 52914.886 24/10/10,00:15:02,18,08,1, 11.9,1,1, 6.750, 10344.896, 482.296, 52914.867 24/10/10,00:15:02,19,08,1, 11.9,1,1, 6.750, 10344.944, 482.301, 52914.841 24/10/10,00:15:03,00,08,1, 11.9,1,1, 6.755, 10344.938, 482.301, 52914.841 24/10/10,00:15:03,01,08,1, 11.9,1,1, 6.755, 10344.910, 482.295, 52914.822 24/10/10,00:15:03,02,08,1, 11.9,1,1, 6.755, 10344.913, 482.304, 52914.894 24/10/10,00:15:03,03,08,1, 11.9,1,1, 6.755, 10344.904, 482.296, 52914.815 24/10/10,00:15:03,04,08,1, 11.9,1,1, 6.755, 10344.928, 482.294, 52914.819 24/10/10,00:15:03,05,08,1, 11.9,1,1, 6.755, 10344.924, 482.308, 52914.934 24/10/10,00:15:03,06,08,1, 11.9,1,1, 6.755, 10344.901, 482.299, 52914.887 24/10/10,00:15:03,07,08,1, 11.9,1,1, 6.755, 10344.898, 482.271, 52914.863 24/10/10,00:15:03,08,08,1, 11.9,1,1, 6.755, 10344.907, 482.301, 52914.979 24/10/10,00:15:03,09,08,1, 11.9,1,1, 6.755, 10344.923, 482.303, 52914.900 24/10/10,00:15:03,10,08,1, 11.9,1,1, 6.755, 10344.904, 482.306, 52914.902 24/10/10,00:15:03,11,08,1, 11.9,1,1, 6.755, 10344.913, 482.315, 52914.909 24/10/10,00:15:03,12,08,1, 11.9,1,1, 6.755, 10344.933, 482.305, 52914.881 24/10/10,00:15:03,13,08,1, 11.9,1,1, 6.755, 10344.922, 482.296, 52914.954 24/10/10,00:15:03,14,08,1, 11.9,1,1, 6.755, 10344.929, 482.318, 52914.924 24/10/10,00:15:03,15,08,1, 11.9,1,1, 6.755, 10344.903, 482.292, 52914.946 24/10/10,00:15:03,16,08,1, 11.9,1,1, 6.755, 10344.904, 482.276, 52914.929 24/10/10,00:15:03,17,08,1, 11.9,1,1, 6.755, 10344.919, 482.283, 52914.923 24/10/10,00:15:03,18,08,1, 11.9,1,1, 6.755, 10344.895, 482.293, 52914.920 24/10/10,00:15:03,19,08,1, 11.9,1,1, 6.755, 10344.924, 482.285, 52914.942 24/10/10,00:15:04,00,08,1, 11.9,1,1, 6.753, 10344.921, 482.285, 52914.942 24/10/10,00:15:04,01,08,1, 11.9,1,1, 6.753, 10344.935, 482.292, 52914.968 24/10/10,00:15:04,02,08,1, 11.9,1,1, 6.753, 10344.897, 482.290, 52914.924 24/10/10,00:15:04,03,08,1, 11.9,1,1, 6.753, 10344.914, 482.303, 52914.911 24/10/10,00:15:04,04,08,1, 11.9,1,1, 6.753, 10344.903, 482.300, 52914.985 24/10/10,00:15:04,05,08,1, 11.9,1,1, 6.753, 10344.933, 482.292, 52914.969 24/10/10,00:15:04,06,08,1, 11.9,1,1, 6.753, 10344.903, 482.290, 52914.930 24/10/10,00:15:04,07,08,1, 11.9,1,1, 6.753, 10344.929, 482.301, 52914.964 24/10/10,00:15:04,08,08,1, 11.9,1,1, 6.753, 10344.899, 482.274, 52914.973 24/10/10,00:15:04,09,08,1, 11.9,1,1, 6.753, 10344.912, 482.302, 52914.965 24/10/10,00:15:04,10,08,1, 11.9,1,1, 6.753, 10344.898, 482.297, 52914.969 24/10/10,00:15:04,11,08,1, 11.9,1,1, 6.753, 10344.896, 482.292, 52914.949 24/10/10,00:15:04,12,08,1, 11.9,1,1, 6.753, 10344.904, 482.273, 52915.003 24/10/10,00:15:04,13,08,1, 11.9,1,1, 6.753, 10344.900, 482.312, 52915.021 24/10/10,00:15:04,14,08,1, 11.9,1,1, 6.753, 10344.885, 482.262, 52914.921 24/10/10,00:15:04,15,08,1, 11.9,1,1, 6.753, 10344.908, 482.291, 52914.964 24/10/10,00:15:04,16,08,1, 11.9,1,1, 6.753, 10344.899, 482.290, 52915.055 24/10/10,00:15:04,17,08,1, 11.9,1,1, 6.753, 10344.883, 482.268, 52914.955 24/10/10,00:15:04,18,08,1, 11.9,1,1, 6.753, 10344.902, 482.268, 52914.971 24/10/10,00:15:04,19,08,1, 11.9,1,1, 6.753, 10344.857, 482.279, 52915.043 24/10/10,00:15:05,00,08,1, 11.9,1,1, 6.752, 10344.855, 482.279, 52915.043 24/10/10,00:15:05,01,08,1, 11.9,1,1, 6.752, 10344.832, 482.285, 52915.058 24/10/10,00:15:05,02,08,1, 11.9,1,1, 6.752, 10344.851, 482.274, 52915.045 24/10/10,00:15:05,03,08,1, 11.9,1,1, 6.752, 10344.858, 482.271, 52915.018 24/10/10,00:15:05,04,08,1, 11.9,1,1, 6.752, 10344.849, 482.244, 52915.035 24/10/10,00:15:05,05,08,1, 11.9,1,1, 6.752, 10344.849, 482.256, 52915.012 24/10/10,00:15:05,06,08,1, 11.9,1,1, 6.752, 10344.850, 482.251, 52915.033 24/10/10,00:15:05,07,08,1, 11.9,1,1, 6.752, 10344.842, 482.257, 52915.034 24/10/10,00:15:05,08,08,1, 11.9,1,1, 6.752, 10344.836, 482.249, 52915.034 24/10/10,00:15:05,09,08,1, 11.9,1,1, 6.752, 10344.842, 482.240, 52915.078 24/10/10,00:15:05,10,08,1, 11.9,1,1, 6.752, 10344.838, 482.229, 52915.044 24/10/10,00:15:05,11,08,1, 11.9,1,1, 6.752, 10344.824, 482.222, 52915.021 24/10/10,00:15:05,12,08,1, 11.9,1,1, 6.752, 10344.840, 482.238, 52914.986 24/10/10,00:15:05,13,08,1, 11.9,1,1, 6.752, 10344.858, 482.210, 52915.018 24/10/10,00:15:05,14,08,1, 11.9,1,1, 6.752, 10344.824, 482.230, 52914.987 24/10/10,00:15:05,15,08,1, 11.9,1,1, 6.752, 10344.806, 482.238, 52915.077 24/10/10,00:15:05,16,08,1, 11.9,1,1, 6.752, 10344.823, 482.225, 52915.150 24/10/10,00:15:05,17,08,1, 11.9,1,1, 6.752, 10344.815, 482.227, 52915.018 24/10/10,00:15:05,18,08,1, 11.9,1,1, 6.752, 10344.797, 482.222, 52915.050 24/10/10,00:15:05,19,08,1, 11.9,1,1, 6.752, 10344.813, 482.218, 52914.969 24/10/10,00:15:06,00,07,1, 12.0,1,1, 6.755, 10344.805, 482.218, 52914.969 24/10/10,00:15:06,01,07,1, 12.0,1,1, 6.755, 10344.781, 482.195, 52915.051 24/10/10,00:15:06,02,07,1, 12.0,1,1, 6.755, 10344.766, 482.177, 52915.087 24/10/10,00:15:06,03,07,1, 12.0,1,1, 6.755, 10344.761, 482.163, 52915.034 24/10/10,00:15:06,04,07,1, 12.0,1,1, 6.755, 10344.767, 482.144, 52915.114 24/10/10,00:15:06,05,07,1, 12.0,1,1, 6.755, 10344.768, 482.167, 52915.120 24/10/10,00:15:06,06,07,1, 12.0,1,1, 6.755, 10344.731, 482.140, 52915.065 24/10/10,00:15:06,07,07,1, 12.0,1,1, 6.755, 10344.749, 482.152, 52915.018 24/10/10,00:15:06,08,07,1, 12.0,1,1, 6.755, 10344.744, 482.140, 52915.063 24/10/10,00:15:06,09,07,1, 12.0,1,1, 6.755, 10344.745, 482.151, 52915.098 24/10/10,00:15:06,10,07,1, 12.0,1,1, 6.755, 10344.734, 482.141, 52915.076 24/10/10,00:15:06,11,07,1, 12.0,1,1, 6.755, 10344.701, 482.145, 52915.080 24/10/10,00:15:06,12,07,1, 12.0,1,1, 6.755, 10344.692, 482.108, 52915.081 24/10/10,00:15:06,13,07,1, 12.0,1,1, 6.755, 10344.676, 482.120, 52915.062 24/10/10,00:15:06,14,07,1, 12.0,1,1, 6.755, 10344.698, 482.131, 52915.155 24/10/10,00:15:06,15,07,1, 12.0,1,1, 6.755, 10344.684, 482.109, 52915.144 24/10/10,00:15:06,16,07,1, 12.0,1,1, 6.755, 10344.682, 482.121, 52915.124 24/10/10,00:15:06,17,07,1, 12.0,1,1, 6.755, 10344.652, 482.122, 52915.095 24/10/10,00:15:06,18,07,1, 12.0,1,1, 6.755, 10344.659, 482.101, 52915.041 24/10/10,00:15:06,19,07,1, 12.0,1,1, 6.755, 10344.658, 482.095, 52915.107 24/10/10,00:15:07,00,07,1, 11.9,1,1, 6.759, 10344.654, 482.095, 52915.107 24/10/10,00:15:07,01,07,1, 11.9,1,1, 6.759, 10344.643, 482.094, 52915.042 24/10/10,00:15:07,02,07,1, 11.9,1,1, 6.759, 10344.637, 482.077, 52915.066 24/10/10,00:15:07,03,07,1, 11.9,1,1, 6.759, 10344.621, 482.085, 52915.101 24/10/10,00:15:07,04,07,1, 11.9,1,1, 6.759, 10344.586, 482.103, 52915.095 24/10/10,00:15:07,05,07,1, 11.9,1,1, 6.759, 10344.598, 482.077, 52915.065 24/10/10,00:15:07,06,07,1, 11.9,1,1, 6.759, 10344.576, 482.057, 52915.110 24/10/10,00:15:07,07,07,1, 11.9,1,1, 6.759, 10344.574, 482.065, 52915.124 24/10/10,00:15:07,08,07,1, 11.9,1,1, 6.759, 10344.562, 482.055, 52915.119 24/10/10,00:15:07,09,07,1, 11.9,1,1, 6.759, 10344.543, 482.069, 52915.109 24/10/10,00:15:07,10,07,1, 11.9,1,1, 6.759, 10344.539, 482.032, 52915.144 24/10/10,00:15:07,11,07,1, 11.9,1,1, 6.759, 10344.545, 482.063, 52915.085 24/10/10,00:15:07,12,07,1, 11.9,1,1, 6.759, 10344.533, 482.068, 52915.158 24/10/10,00:15:07,13,07,1, 11.9,1,1, 6.759, 10344.525, 482.064, 52915.091 24/10/10,00:15:07,14,07,1, 11.9,1,1, 6.759, 10344.499, 482.033, 52915.113 24/10/10,00:15:07,15,07,1, 11.9,1,1, 6.759, 10344.505, 482.051, 52915.142 24/10/10,00:15:07,16,07,1, 11.9,1,1, 6.759, 10344.485, 482.043, 52915.177 24/10/10,00:15:07,17,07,1, 11.9,1,1, 6.759, 10344.466, 482.055, 52915.149 24/10/10,00:15:07,18,07,1, 11.9,1,1, 6.759, 10344.453, 482.021, 52915.101 24/10/10,00:15:07,19,07,1, 11.9,1,1, 6.759, 10344.430, 482.043, 52915.115 24/10/10,00:15:08,00,07,1, 11.9,1,1, 6.753, 10344.429, 482.043, 52915.115 24/10/10,00:15:08,01,07,1, 11.9,1,1, 6.753, 10344.408, 482.032, 52915.200 24/10/10,00:15:08,02,07,1, 11.9,1,1, 6.753, 10344.396, 482.029, 52915.191 24/10/10,00:15:08,03,07,1, 11.9,1,1, 6.753, 10344.365, 482.035, 52915.138 24/10/10,00:15:08,04,07,1, 11.9,1,1, 6.753, 10344.376, 482.024, 52915.136 24/10/10,00:15:08,05,07,1, 11.9,1,1, 6.753, 10344.358, 482.029, 52915.151 24/10/10,00:15:08,06,07,1, 11.9,1,1, 6.753, 10344.353, 482.030, 52915.153 24/10/10,00:15:08,07,07,1, 11.9,1,1, 6.753, 10344.330, 482.023, 52915.144 24/10/10,00:15:08,08,07,1, 11.9,1,1, 6.753, 10344.339, 482.024, 52915.173 24/10/10,00:15:08,09,07,1, 11.9,1,1, 6.753, 10344.313, 482.019, 52915.131 24/10/10,00:15:08,10,07,1, 11.9,1,1, 6.753, 10344.290, 482.032, 52915.159 24/10/10,00:15:08,11,07,1, 11.9,1,1, 6.753, 10344.293, 482.047, 52915.226 24/10/10,00:15:08,12,07,1, 11.9,1,1, 6.753, 10344.289, 482.026, 52915.146 24/10/10,00:15:08,13,07,1, 11.9,1,1, 6.753, 10344.285, 482.039, 52915.219 24/10/10,00:15:08,14,07,1, 11.9,1,1, 6.753, 10344.279, 482.026, 52914.929 24/10/10,00:15:08,15,07,1, 11.9,1,1, 6.753, 10344.202, 482.038, 52915.188 24/10/10,00:15:08,16,07,1, 11.9,1,1, 6.753, 10344.227, 482.044, 52915.219 24/10/10,00:15:08,17,07,1, 11.9,1,1, 6.753, 10344.231, 482.047, 52915.203 24/10/10,00:15:08,18,07,1, 11.9,1,1, 6.753, 10344.213, 482.033, 52915.231 24/10/10,00:15:08,19,07,1, 11.9,1,1, 6.753, 10344.211, 482.050, 52915.216 24/10/10,00:15:09,00,06,1, 11.8,1,1, 6.754, 10344.204, 482.050, 52915.216 24/10/10,00:15:09,01,06,1, 11.8,1,1, 6.754, 10344.168, 482.029, 52915.256 24/10/10,00:15:09,02,06,1, 11.8,1,1, 6.754, 10344.163, 482.045, 52915.240 24/10/10,00:15:09,03,06,1, 11.8,1,1, 6.754, 10344.148, 482.046, 52915.226 24/10/10,00:15:09,04,06,1, 11.8,1,1, 6.754, 10344.150, 482.038, 52915.199 24/10/10,00:15:09,05,06,1, 11.8,1,1, 6.754, 10344.111, 482.068, 52915.231 24/10/10,00:15:09,06,06,1, 11.8,1,1, 6.754, 10344.103, 482.045, 52915.293 24/10/10,00:15:09,07,06,1, 11.8,1,1, 6.754, 10344.080, 482.063, 52915.234 24/10/10,00:15:09,08,06,1, 11.8,1,1, 6.754, 10344.069, 482.060, 52915.246 24/10/10,00:15:09,09,06,1, 11.8,1,1, 6.754, 10344.065, 482.058, 52915.204 24/10/10,00:15:09,10,06,1, 11.8,1,1, 6.754, 10344.056, 482.074, 52915.286 24/10/10,00:15:09,11,06,1, 11.8,1,1, 6.754, 10344.056, 482.067, 52915.230 24/10/10,00:15:09,12,06,1, 11.8,1,1, 6.754, 10344.028, 482.073, 52915.257 24/10/10,00:15:09,13,06,1, 11.8,1,1, 6.754, 10344.022, 482.075, 52915.277 24/10/10,00:15:09,14,06,1, 11.8,1,1, 6.754, 10344.009, 482.061, 52915.331 24/10/10,00:15:09,15,06,1, 11.8,1,1, 6.754, 10343.985, 482.098, 52915.324 24/10/10,00:15:09,16,06,1, 11.8,1,1, 6.754, 10343.983, 482.092, 52915.277 24/10/10,00:15:09,17,06,1, 11.8,1,1, 6.754, 10343.976, 482.088, 52915.316 24/10/10,00:15:09,18,06,1, 11.8,1,1, 6.754, 10343.990, 482.071, 52915.232 24/10/10,00:15:09,19,06,1, 11.8,1,1, 6.754, 10343.989, 482.097, 52915.315 24/10/10,00:15:10,00,07,1, 11.8,1,1, 6.757, 10343.987, 482.097, 52915.315 24/10/10,00:15:10,01,07,1, 11.8,1,1, 6.757, 10343.943, 482.085, 52915.256 24/10/10,00:15:10,02,07,1, 11.8,1,1, 6.757, 10343.966, 482.090, 52915.282 24/10/10,00:15:10,03,07,1, 11.8,1,1, 6.757, 10343.916, 482.085, 52915.378 24/10/10,00:15:10,04,07,1, 11.8,1,1, 6.757, 10343.916, 482.081, 52915.152 24/10/10,00:15:10,05,07,1, 11.8,1,1, 6.757, 10343.917, 482.096, 52915.397 24/10/10,00:15:10,06,07,1, 11.8,1,1, 6.757, 10343.934, 482.086, 52915.330 24/10/10,00:15:10,07,07,1, 11.8,1,1, 6.757, 10343.907, 482.093, 52915.413 24/10/10,00:15:10,08,07,1, 11.8,1,1, 6.757, 10343.893, 482.105, 52915.344 24/10/10,00:15:10,09,07,1, 11.8,1,1, 6.757, 10343.881, 482.083, 52915.304 24/10/10,00:15:10,10,07,1, 11.8,1,1, 6.757, 10343.866, 482.103, 52915.428 24/10/10,00:15:10,11,07,1, 11.8,1,1, 6.757, 10343.884, 482.092, 52915.334 24/10/10,00:15:10,12,07,1, 11.8,1,1, 6.757, 10343.869, 482.096, 52915.377 24/10/10,00:15:10,13,07,1, 11.8,1,1, 6.757, 10343.859, 482.096, 52915.383 24/10/10,00:15:10,14,07,1, 11.8,1,1, 6.757, 10343.867, 482.100, 52915.389 24/10/10,00:15:10,15,07,1, 11.8,1,1, 6.757, 10343.872, 482.115, 52915.381 24/10/10,00:15:10,16,07,1, 11.8,1,1, 6.757, 10343.856, 482.097, 52915.441 24/10/10,00:15:10,17,07,1, 11.8,1,1, 6.757, 10343.863, 482.112, 52915.392 24/10/10,00:15:10,18,07,1, 11.8,1,1, 6.757, 10343.843, 482.107, 52915.426 24/10/10,00:15:10,19,07,1, 11.8,1,1, 6.757, 10343.837, 482.116, 52915.397 24/10/10,00:15:11,00,06,1, 11.9,1,1, 6.758, 10343.837, 482.116, 52915.397 24/10/10,00:15:11,01,06,1, 11.9,1,1, 6.758, 10343.817, 482.148, 52915.447 24/10/10,00:15:11,02,06,1, 11.9,1,1, 6.758, 10343.806, 482.152, 52915.472 24/10/10,00:15:11,03,06,1, 11.9,1,1, 6.758, 10343.859, 482.189, 52915.489 24/10/10,00:15:11,04,06,1, 11.9,1,1, 6.758, 10343.813, 482.161, 52915.426 24/10/10,00:15:11,05,06,1, 11.9,1,1, 6.758, 10343.853, 482.178, 52915.437 24/10/10,00:15:11,06,06,1, 11.9,1,1, 6.758, 10343.828, 482.182, 52915.399 24/10/10,00:15:11,07,06,1, 11.9,1,1, 6.758, 10343.826, 482.197, 52915.471 24/10/10,00:15:11,08,06,1, 11.9,1,1, 6.758, 10343.869, 482.196, 52915.391 24/10/10,00:15:11,09,06,1, 11.9,1,1, 6.758, 10343.799, 482.221, 52915.476 24/10/10,00:15:11,10,06,1, 11.9,1,1, 6.758, 10343.827, 482.236, 52915.467 24/10/10,00:15:11,11,06,1, 11.9,1,1, 6.758, 10343.847, 482.219, 52915.493 24/10/10,00:15:11,12,06,1, 11.9,1,1, 6.758, 10343.840, 482.214, 52915.448 24/10/10,00:15:11,13,06,1, 11.9,1,1, 6.758, 10343.864, 482.255, 52915.523 24/10/10,00:15:11,14,06,1, 11.9,1,1, 6.758, 10343.842, 482.248, 52915.436 24/10/10,00:15:11,15,06,1, 11.9,1,1, 6.758, 10343.870, 482.265, 52915.536 24/10/10,00:15:11,16,06,1, 11.9,1,1, 6.758, 10343.893, 482.283, 52915.542 24/10/10,00:15:11,17,06,1, 11.9,1,1, 6.758, 10343.870, 482.278, 52915.469 24/10/10,00:15:11,18,06,1, 11.9,1,1, 6.758, 10343.891, 482.278, 52915.516 24/10/10,00:15:11,19,06,1, 11.9,1,1, 6.758, 10343.866, 482.337, 52915.561 24/10/10,00:15:12,00,07,1, 11.9,1,1, 6.752, 10343.862, 482.337, 52915.561 24/10/10,00:15:12,01,07,1, 11.9,1,1, 6.752, 10343.875, 482.333, 52915.530 24/10/10,00:15:12,02,07,1, 11.9,1,1, 6.752, 10343.921, 482.353, 52915.531 24/10/10,00:15:12,03,07,1, 11.9,1,1, 6.752, 10343.900, 482.339, 52915.504 24/10/10,00:15:12,04,07,1, 11.9,1,1, 6.752, 10343.910, 482.373, 52915.532 24/10/10,00:15:12,05,07,1, 11.9,1,1, 6.752, 10343.909, 482.366, 52915.558 24/10/10,00:15:12,06,07,1, 11.9,1,1, 6.752, 10343.902, 482.374, 52915.538 24/10/10,00:15:12,07,07,1, 11.9,1,1, 6.752, 10343.947, 482.408, 52915.624 24/10/10,00:15:12,08,07,1, 11.9,1,1, 6.752, 10343.949, 482.405, 52915.538 24/10/10,00:15:12,09,07,1, 11.9,1,1, 6.752, 10343.928, 482.431, 52915.586 24/10/10,00:15:12,10,07,1, 11.9,1,1, 6.752, 10343.941, 482.433, 52915.585 24/10/10,00:15:12,11,07,1, 11.9,1,1, 6.752, 10343.958, 482.444, 52915.644 24/10/10,00:15:12,12,07,1, 11.9,1,1, 6.752, 10343.959, 482.453, 52915.633 24/10/10,00:15:12,13,07,1, 11.9,1,1, 6.752, 10343.960, 482.501, 52915.596 24/10/10,00:15:12,14,07,1, 11.9,1,1, 6.752, 10343.968, 482.528, 52915.571 24/10/10,00:15:12,15,07,1, 11.9,1,1, 6.752, 10343.998, 482.490, 52915.566 24/10/10,00:15:12,16,07,1, 11.9,1,1, 6.752, 10343.969, 482.505, 52915.669 24/10/10,00:15:12,17,07,1, 11.9,1,1, 6.752, 10343.992, 482.565, 52915.586 24/10/10,00:15:12,18,07,1, 11.9,1,1, 6.752, 10343.990, 482.563, 52915.662 24/10/10,00:15:12,19,07,1, 11.9,1,1, 6.752, 10344.010, 482.582, 52915.651 24/10/10,00:15:13,00,07,1, 11.9,1,1, 6.753, 10344.003, 482.582, 52915.651 24/10/10,00:15:13,01,07,1, 11.9,1,1, 6.753, 10344.000, 482.603, 52915.796 24/10/10,00:15:13,02,07,1, 11.9,1,1, 6.753, 10343.968, 482.609, 52915.666 24/10/10,00:15:13,03,07,1, 11.9,1,1, 6.753, 10344.007, 482.636, 52915.736 24/10/10,00:15:13,04,07,1, 11.9,1,1, 6.753, 10344.022, 482.639, 52915.724 24/10/10,00:15:13,05,07,1, 11.9,1,1, 6.753, 10344.017, 482.663, 52915.714 24/10/10,00:15:13,06,07,1, 11.9,1,1, 6.753, 10344.058, 482.653, 52915.660 24/10/10,00:15:13,07,07,1, 11.9,1,1, 6.753, 10344.061, 482.696, 52915.709 24/10/10,00:15:13,08,07,1, 11.9,1,1, 6.753, 10344.068, 482.690, 52915.685 24/10/10,00:15:13,09,07,1, 11.9,1,1, 6.753, 10344.092, 482.708, 52915.749 24/10/10,00:15:13,10,07,1, 11.9,1,1, 6.753, 10344.075, 482.727, 52915.772 24/10/10,00:15:13,11,07,1, 11.9,1,1, 6.753, 10344.078, 482.792, 52915.775 24/10/10,00:15:13,12,07,1, 11.9,1,1, 6.753, 10344.097, 482.789, 52915.680 24/10/10,00:15:13,13,07,1, 11.9,1,1, 6.753, 10344.093, 482.802, 52915.788 24/10/10,00:15:13,14,07,1, 11.9,1,1, 6.753, 10344.082, 482.824, 52915.701 24/10/10,00:15:13,15,07,1, 11.9,1,1, 6.753, 10344.059, 482.811, 52915.767 24/10/10,00:15:13,16,07,1, 11.9,1,1, 6.753, 10344.083, 482.842, 52915.764 24/10/10,00:15:13,17,07,1, 11.9,1,1, 6.753, 10344.064, 482.853, 52915.772 24/10/10,00:15:13,18,07,1, 11.9,1,1, 6.753, 10344.068, 482.875, 52915.821 24/10/10,00:15:13,19,07,1, 11.9,1,1, 6.753, 10344.085, 482.874, 52915.771 24/10/10,00:15:14,00,06,1, 12.0,1,1, 6.752, 10344.079, 482.874, 52915.771 24/10/10,00:15:14,01,06,1, 12.0,1,1, 6.752, 10344.027, 482.934, 52915.791 24/10/10,00:15:14,02,06,1, 12.0,1,1, 6.752, 10344.056, 482.939, 52915.827 24/10/10,00:15:14,03,06,1, 12.0,1,1, 6.752, 10344.063, 482.947, 52915.773 24/10/10,00:15:14,04,06,1, 12.0,1,1, 6.752, 10344.039, 482.983, 52915.831 24/10/10,00:15:14,05,06,1, 12.0,1,1, 6.752, 10344.038, 483.014, 52915.825 24/10/10,00:15:14,06,06,1, 12.0,1,1, 6.752, 10344.021, 483.020, 52915.779 24/10/10,00:15:14,07,06,1, 12.0,1,1, 6.752, 10344.070, 483.030, 52915.902 24/10/10,00:15:14,08,06,1, 12.0,1,1, 6.752, 10344.036, 483.024, 52915.803 24/10/10,00:15:14,09,06,1, 12.0,1,1, 6.752, 10344.059, 483.082, 52915.882 24/10/10,00:15:14,10,06,1, 12.0,1,1, 6.752, 10344.034, 483.075, 52915.833 24/10/10,00:15:14,11,06,1, 12.0,1,1, 6.752, 10344.054, 483.091, 52915.854 24/10/10,00:15:14,12,06,1, 12.0,1,1, 6.752, 10344.057, 483.139, 52915.880 24/10/10,00:15:14,13,06,1, 12.0,1,1, 6.752, 10344.024, 483.122, 52915.916 24/10/10,00:15:14,14,06,1, 12.0,1,1, 6.752, 10344.042, 483.166, 52915.934 24/10/10,00:15:14,15,06,1, 12.0,1,1, 6.752, 10344.042, 483.208, 52915.927 24/10/10,00:15:14,16,06,1, 12.0,1,1, 6.752, 10344.047, 483.181, 52915.923 24/10/10,00:15:14,17,06,1, 12.0,1,1, 6.752, 10344.042, 483.210, 52915.903 24/10/10,00:15:14,18,06,1, 12.0,1,1, 6.752, 10344.058, 483.229, 52915.983 24/10/10,00:15:14,19,06,1, 12.0,1,1, 6.752, 10344.046, 483.226, 52915.935 24/10/10,00:15:15,00,06,1, 11.9,1,1, 6.754, 10344.045, 483.226, 52915.935 24/10/10,00:15:15,01,06,1, 11.9,1,1, 6.754, 10344.034, 483.261, 52915.946 24/10/10,00:15:15,02,06,1, 11.9,1,1, 6.754, 10344.030, 483.305, 52915.966 24/10/10,00:15:15,03,06,1, 11.9,1,1, 6.754, 10344.012, 483.296, 52916.014 24/10/10,00:15:15,04,06,1, 11.9,1,1, 6.754, 10344.010, 483.335, 52915.940 24/10/10,00:15:15,05,06,1, 11.9,1,1, 6.754, 10344.020, 483.343, 52915.934 24/10/10,00:15:15,06,06,1, 11.9,1,1, 6.754, 10344.013, 483.362, 52915.991 24/10/10,00:15:15,07,06,1, 11.9,1,1, 6.754, 10343.985, 483.379, 52916.047 24/10/10,00:15:15,08,06,1, 11.9,1,1, 6.754, 10343.999, 483.393, 52915.971 24/10/10,00:15:15,09,06,1, 11.9,1,1, 6.754, 10343.977, 483.417, 52916.004 24/10/10,00:15:15,10,06,1, 11.9,1,1, 6.754, 10343.963, 483.429, 52915.989 24/10/10,00:15:15,11,06,1, 11.9,1,1, 6.754, 10343.975, 483.434, 52916.026 24/10/10,00:15:15,12,06,1, 11.9,1,1, 6.754, 10343.942, 483.436, 52916.011 24/10/10,00:15:15,13,06,1, 11.9,1,1, 6.754, 10343.978, 483.471, 52916.062 24/10/10,00:15:15,14,06,1, 11.9,1,1, 6.754, 10343.960, 483.507, 52916.004 24/10/10,00:15:15,15,06,1, 11.9,1,1, 6.754, 10343.957, 483.518, 52916.088 24/10/10,00:15:15,16,06,1, 11.9,1,1, 6.754, 10343.979, 483.530, 52915.995 24/10/10,00:15:15,17,06,1, 11.9,1,1, 6.754, 10343.948, 483.516, 52916.024 24/10/10,00:15:15,18,06,1, 11.9,1,1, 6.754, 10343.971, 483.566, 52916.117 24/10/10,00:15:15,19,06,1, 11.9,1,1, 6.754, 10343.950, 483.561, 52916.097 24/10/10,00:15:16,00,07,1, 11.9,1,1, 6.750, 10343.945, 483.561, 52916.097 24/10/10,00:15:16,01,07,1, 11.9,1,1, 6.750, 10343.938, 483.601, 52916.071 24/10/10,00:15:16,02,07,1, 11.9,1,1, 6.750, 10343.931, 483.642, 52916.076 24/10/10,00:15:16,03,07,1, 11.9,1,1, 6.750, 10343.918, 483.633, 52916.080 24/10/10,00:15:16,04,07,1, 11.9,1,1, 6.750, 10343.917, 483.675, 52916.075 24/10/10,00:15:16,05,07,1, 11.9,1,1, 6.750, 10343.921, 483.674, 52916.134 24/10/10,00:15:16,06,07,1, 11.9,1,1, 6.750, 10343.928, 483.686, 52916.068 24/10/10,00:15:16,07,07,1, 11.9,1,1, 6.750, 10343.917, 483.745, 52916.072 24/10/10,00:15:16,08,07,1, 11.9,1,1, 6.750, 10343.920, 483.712, 52916.047 24/10/10,00:15:16,09,07,1, 11.9,1,1, 6.750, 10343.920, 483.772, 52916.150 24/10/10,00:15:16,10,07,1, 11.9,1,1, 6.750, 10343.890, 483.774, 52916.098 24/10/10,00:15:16,11,07,1, 11.9,1,1, 6.750, 10343.884, 483.770, 52916.039 24/10/10,00:15:16,12,07,1, 11.9,1,1, 6.750, 10343.876, 483.823, 52916.107 24/10/10,00:15:16,13,07,1, 11.9,1,1, 6.750, 10343.843, 483.850, 52916.135 24/10/10,00:15:16,14,07,1, 11.9,1,1, 6.750, 10343.855, 483.853, 52916.126 24/10/10,00:15:16,15,07,1, 11.9,1,1, 6.750, 10343.851, 483.883, 52916.229 24/10/10,00:15:16,16,07,1, 11.9,1,1, 6.750, 10343.855, 483.894, 52916.207 24/10/10,00:15:16,17,07,1, 11.9,1,1, 6.750, 10343.857, 483.900, 52916.191 24/10/10,00:15:16,18,07,1, 11.9,1,1, 6.750, 10343.827, 483.930, 52916.174 24/10/10,00:15:16,19,07,1, 11.9,1,1, 6.750, 10343.828, 483.953, 52916.192 24/10/10,00:15:17,00,08,1, 11.9,1,1, 6.752, 10343.828, 483.953, 52916.192 24/10/10,00:15:17,01,08,1, 11.9,1,1, 6.752, 10343.815, 483.987, 52916.184 24/10/10,00:15:17,02,08,1, 11.9,1,1, 6.752, 10343.800, 484.007, 52916.252 24/10/10,00:15:17,03,08,1, 11.9,1,1, 6.752, 10343.805, 483.982, 52916.100 24/10/10,00:15:17,04,08,1, 11.9,1,1, 6.752, 10343.785, 484.032, 52916.222 24/10/10,00:15:17,05,08,1, 11.9,1,1, 6.752, 10343.796, 484.047, 52916.229 24/10/10,00:15:17,06,08,1, 11.9,1,1, 6.752, 10343.778, 484.067, 52916.213 24/10/10,00:15:17,07,08,1, 11.9,1,1, 6.752, 10343.784, 484.077, 52916.236 24/10/10,00:15:17,08,08,1, 11.9,1,1, 6.752, 10343.783, 484.099, 52916.303 24/10/10,00:15:17,09,08,1, 11.9,1,1, 6.752, 10343.751, 484.109, 52916.171 24/10/10,00:15:17,10,08,1, 11.9,1,1, 6.752, 10343.794, 484.110, 52916.301 24/10/10,00:15:17,11,08,1, 11.9,1,1, 6.752, 10343.769, 484.126, 52916.333 24/10/10,00:15:17,12,08,1, 11.9,1,1, 6.752, 10343.752, 484.152, 52916.246 24/10/10,00:15:17,13,08,1, 11.9,1,1, 6.752, 10343.748, 484.172, 52916.238 24/10/10,00:15:17,14,08,1, 11.9,1,1, 6.752, 10343.737, 484.200, 52916.276 24/10/10,00:15:17,15,08,1, 11.9,1,1, 6.752, 10343.759, 484.209, 52916.245 24/10/10,00:15:17,16,08,1, 11.9,1,1, 6.752, 10343.771, 484.233, 52916.295 24/10/10,00:15:17,17,08,1, 11.9,1,1, 6.752, 10343.732, 484.244, 52916.278 24/10/10,00:15:17,18,08,1, 11.9,1,1, 6.752, 10343.749, 484.244, 52916.314 24/10/10,00:15:17,19,08,1, 11.9,1,1, 6.752, 10343.745, 484.266, 52916.350 24/10/10,00:15:18,00,06,1, 11.9,1,1, 6.751, 10343.736, 484.266, 52916.350 24/10/10,00:15:18,01,06,1, 11.9,1,1, 6.751, 10343.732, 484.269, 52916.309 24/10/10,00:15:18,02,06,1, 11.9,1,1, 6.751, 10343.734, 484.324, 52916.333 24/10/10,00:15:18,03,06,1, 11.9,1,1, 6.751, 10343.708, 484.308, 52916.274 24/10/10,00:15:18,04,06,1, 11.9,1,1, 6.751, 10343.745, 484.300, 52916.298 24/10/10,00:15:18,05,06,1, 11.9,1,1, 6.751, 10343.716, 484.325, 52916.305 24/10/10,00:15:18,06,06,1, 11.9,1,1, 6.751, 10343.711, 484.351, 52916.325 24/10/10,00:15:18,07,06,1, 11.9,1,1, 6.751, 10343.728, 484.393, 52916.342 24/10/10,00:15:18,08,06,1, 11.9,1,1, 6.751, 10343.702, 484.379, 52916.413 24/10/10,00:15:18,09,06,1, 11.9,1,1, 6.751, 10343.749, 484.412, 52916.332 24/10/10,00:15:18,10,06,1, 11.9,1,1, 6.751, 10343.695, 484.405, 52916.404 24/10/10,00:15:18,11,06,1, 11.9,1,1, 6.751, 10343.731, 484.439, 52916.369 24/10/10,00:15:18,12,06,1, 11.9,1,1, 6.751, 10343.697, 484.447, 52916.443 24/10/10,00:15:18,13,06,1, 11.9,1,1, 6.751, 10343.683, 484.428, 52916.411 24/10/10,00:15:18,14,06,1, 11.9,1,1, 6.751, 10343.693, 484.447, 52916.371 24/10/10,00:15:18,15,06,1, 11.9,1,1, 6.751, 10343.700, 484.458, 52916.426 24/10/10,00:15:18,16,06,1, 11.9,1,1, 6.751, 10343.682, 484.481, 52916.417 24/10/10,00:15:18,17,06,1, 11.9,1,1, 6.751, 10343.675, 484.494, 52916.402 24/10/10,00:15:18,18,06,1, 11.9,1,1, 6.751, 10343.692, 484.495, 52916.434 24/10/10,00:15:18,19,06,1, 11.9,1,1, 6.751, 10343.691, 484.514, 52916.402 24/10/10,00:15:19,00,06,1, 11.9,1,1, 6.751, 10343.686, 484.514, 52916.402 24/10/10,00:15:19,01,06,1, 11.9,1,1, 6.751, 10343.680, 484.539, 52916.387 24/10/10,00:15:19,02,06,1, 11.9,1,1, 6.751, 10343.659, 484.562, 52916.455 24/10/10,00:15:19,03,06,1, 11.9,1,1, 6.751, 10343.687, 484.558, 52916.408 24/10/10,00:15:19,04,06,1, 11.9,1,1, 6.751, 10343.674, 484.574, 52916.468 24/10/10,00:15:19,05,06,1, 11.9,1,1, 6.751, 10343.662, 484.558, 52916.441 24/10/10,00:15:19,06,06,1, 11.9,1,1, 6.751, 10343.665, 484.597, 52916.462 24/10/10,00:15:19,07,06,1, 11.9,1,1, 6.751, 10343.632, 484.588, 52916.396 24/10/10,00:15:19,08,06,1, 11.9,1,1, 6.751, 10343.660, 484.603, 52916.442 24/10/10,00:15:19,09,06,1, 11.9,1,1, 6.751, 10343.649, 484.643, 52916.445 24/10/10,00:15:19,10,06,1, 11.9,1,1, 6.751, 10343.652, 484.642, 52916.550 24/10/10,00:15:19,11,06,1, 11.9,1,1, 6.751, 10343.634, 484.625, 52916.451 24/10/10,00:15:19,12,06,1, 11.9,1,1, 6.751, 10343.640, 484.651, 52916.539 24/10/10,00:15:19,13,06,1, 11.9,1,1, 6.751, 10343.665, 484.662, 52916.467 24/10/10,00:15:19,14,06,1, 11.9,1,1, 6.751, 10343.677, 484.677, 52916.479 24/10/10,00:15:19,15,06,1, 11.9,1,1, 6.751, 10343.668, 484.651, 52916.450 24/10/10,00:15:19,16,06,1, 11.9,1,1, 6.751, 10343.662, 484.687, 52916.449 24/10/10,00:15:19,17,06,1, 11.9,1,1, 6.751, 10343.637, 484.709, 52916.534 24/10/10,00:15:19,18,06,1, 11.9,1,1, 6.751, 10343.662, 484.712, 52916.518 24/10/10,00:15:19,19,06,1, 11.9,1,1, 6.751, 10343.657, 484.705, 52916.517 24/10/10,00:15:20,00,06,1, 11.9,1,1, 6.755, 10343.653, 484.705, 52916.517 24/10/10,00:15:20,01,06,1, 11.9,1,1, 6.755, 10343.648, 484.735, 52916.542 24/10/10,00:15:20,02,06,1, 11.9,1,1, 6.755, 10343.637, 484.723, 52916.585 24/10/10,00:15:20,03,06,1, 11.9,1,1, 6.755, 10343.649, 484.748, 52916.525 24/10/10,00:15:20,04,06,1, 11.9,1,1, 6.755, 10343.626, 484.743, 52916.594 24/10/10,00:15:20,05,06,1, 11.9,1,1, 6.755, 10343.609, 484.741, 52916.649 24/10/10,00:15:20,06,06,1, 11.9,1,1, 6.755, 10343.660, 484.738, 52916.582 24/10/10,00:15:20,07,06,1, 11.9,1,1, 6.755, 10343.651, 484.770, 52916.567 24/10/10,00:15:20,08,06,1, 11.9,1,1, 6.755, 10343.645, 484.765, 52916.579 24/10/10,00:15:20,09,06,1, 11.9,1,1, 6.755, 10343.633, 484.777, 52916.593 24/10/10,00:15:20,10,06,1, 11.9,1,1, 6.755, 10343.625, 484.787, 52916.608 24/10/10,00:15:20,11,06,1, 11.9,1,1, 6.755, 10343.641, 484.796, 52916.550 24/10/10,00:15:20,12,06,1, 11.9,1,1, 6.755, 10343.632, 484.808, 52916.640 24/10/10,00:15:20,13,06,1, 11.9,1,1, 6.755, 10343.625, 484.798, 52916.604 24/10/10,00:15:20,14,06,1, 11.9,1,1, 6.755, 10343.608, 484.793, 52916.609 24/10/10,00:15:20,15,06,1, 11.9,1,1, 6.755, 10343.612, 484.781, 52916.540 24/10/10,00:15:20,16,06,1, 11.9,1,1, 6.755, 10343.610, 484.811, 52916.602 24/10/10,00:15:20,17,06,1, 11.9,1,1, 6.755, 10343.610, 484.817, 52916.612 24/10/10,00:15:20,18,06,1, 11.9,1,1, 6.755, 10343.608, 484.805, 52916.610 24/10/10,00:15:20,19,06,1, 11.9,1,1, 6.755, 10343.598, 484.812, 52916.637 24/10/10,00:15:21,00,06,1, 11.9,1,1, 6.754, 10343.595, 484.812, 52916.637 24/10/10,00:15:21,01,06,1, 11.9,1,1, 6.754, 10343.594, 484.806, 52916.581 24/10/10,00:15:21,02,06,1, 11.9,1,1, 6.754, 10343.584, 484.828, 52916.640 24/10/10,00:15:21,03,06,1, 11.9,1,1, 6.754, 10343.602, 484.834, 52916.506 24/10/10,00:15:21,04,06,1, 11.9,1,1, 6.754, 10343.600, 484.805, 52916.622 24/10/10,00:15:21,05,06,1, 11.9,1,1, 6.754, 10343.584, 484.829, 52916.602 24/10/10,00:15:21,06,06,1, 11.9,1,1, 6.754, 10343.608, 484.829, 52916.655 24/10/10,00:15:21,07,06,1, 11.9,1,1, 6.754, 10343.586, 484.847, 52916.632 24/10/10,00:15:21,08,06,1, 11.9,1,1, 6.754, 10343.611, 484.841, 52916.609 24/10/10,00:15:21,09,06,1, 11.9,1,1, 6.754, 10343.585, 484.814, 52916.647 24/10/10,00:15:21,10,06,1, 11.9,1,1, 6.754, 10343.561, 484.817, 52916.652 24/10/10,00:15:21,11,06,1, 11.9,1,1, 6.754, 10343.593, 484.857, 52916.640 24/10/10,00:15:21,12,06,1, 11.9,1,1, 6.754, 10343.573, 484.838, 52916.673 24/10/10,00:15:21,13,06,1, 11.9,1,1, 6.754, 10343.591, 484.840, 52916.653 24/10/10,00:15:21,14,06,1, 11.9,1,1, 6.754, 10343.591, 484.863, 52916.639 24/10/10,00:15:21,15,06,1, 11.9,1,1, 6.754, 10343.598, 484.855, 52916.661 24/10/10,00:15:21,16,06,1, 11.9,1,1, 6.754, 10343.599, 484.855, 52916.692 24/10/10,00:15:21,17,06,1, 11.9,1,1, 6.754, 10343.577, 484.877, 52916.714 24/10/10,00:15:21,18,06,1, 11.9,1,1, 6.754, 10343.595, 484.876, 52916.747 24/10/10,00:15:21,19,06,1, 11.9,1,1, 6.754, 10343.570, 484.878, 52916.651 24/10/10,00:15:22,00,07,1, 11.9,1,1, 6.756, 10343.570, 484.878, 52916.651 24/10/10,00:15:22,01,07,1, 11.9,1,1, 6.756, 10343.608, 484.872, 52916.633 24/10/10,00:15:22,02,07,1, 11.9,1,1, 6.756, 10343.614, 484.902, 52916.684 24/10/10,00:15:22,03,07,1, 11.9,1,1, 6.756, 10343.608, 484.888, 52916.720 24/10/10,00:15:22,04,07,1, 11.9,1,1, 6.756, 10343.588, 484.880, 52916.694 24/10/10,00:15:22,05,07,1, 11.9,1,1, 6.756, 10343.597, 484.863, 52916.681 24/10/10,00:15:22,06,07,1, 11.9,1,1, 6.756, 10343.582, 484.880, 52916.800 24/10/10,00:15:22,07,07,1, 11.9,1,1, 6.756, 10343.641, 484.855, 52916.753 24/10/10,00:15:22,08,07,1, 11.9,1,1, 6.756, 10343.634, 484.863, 52916.722 24/10/10,00:15:22,09,07,1, 11.9,1,1, 6.756, 10343.621, 484.857, 52916.766 24/10/10,00:15:22,10,07,1, 11.9,1,1, 6.756, 10343.623, 484.829, 52916.717 24/10/10,00:15:22,11,07,1, 11.9,1,1, 6.756, 10343.637, 484.838, 52916.654 24/10/10,00:15:22,12,07,1, 11.9,1,1, 6.756, 10343.629, 484.852, 52916.729 24/10/10,00:15:22,13,07,1, 11.9,1,1, 6.756, 10343.625, 484.851, 52916.729 24/10/10,00:15:22,14,07,1, 11.9,1,1, 6.756, 10343.638, 484.825, 52916.706 24/10/10,00:15:22,15,07,1, 11.9,1,1, 6.756, 10343.622, 484.817, 52916.702 24/10/10,00:15:22,16,07,1, 11.9,1,1, 6.756, 10343.615, 484.838, 52916.686 24/10/10,00:15:22,17,07,1, 11.9,1,1, 6.756, 10343.597, 484.807, 52916.759 24/10/10,00:15:22,18,07,1, 11.9,1,1, 6.756, 10343.643, 484.831, 52916.800 24/10/10,00:15:22,19,07,1, 11.9,1,1, 6.756, 10343.620, 484.816, 52916.677 24/10/10,00:15:23,00,08,1, 12.0,1,1, 6.750, 10343.620, 484.816, 52916.677 24/10/10,00:15:23,01,08,1, 12.0,1,1, 6.750, 10343.613, 484.803, 52916.759 24/10/10,00:15:23,02,08,1, 12.0,1,1, 6.750, 10343.621, 484.784, 52916.668 24/10/10,00:15:23,03,08,1, 12.0,1,1, 6.750, 10343.609, 484.793, 52916.706 24/10/10,00:15:23,04,08,1, 12.0,1,1, 6.750, 10343.616, 484.785, 52916.737 24/10/10,00:15:23,05,08,1, 12.0,1,1, 6.750, 10343.623, 484.774, 52916.780 24/10/10,00:15:23,06,08,1, 12.0,1,1, 6.750, 10343.604, 484.754, 52916.718 24/10/10,00:15:23,07,08,1, 12.0,1,1, 6.750, 10343.600, 484.781, 52916.771 24/10/10,00:15:23,08,08,1, 12.0,1,1, 6.750, 10343.593, 484.761, 52916.750 24/10/10,00:15:23,09,08,1, 12.0,1,1, 6.750, 10343.596, 484.776, 52916.779 24/10/10,00:15:23,10,08,1, 12.0,1,1, 6.750, 10343.592, 484.760, 52916.773 24/10/10,00:15:23,11,08,1, 12.0,1,1, 6.750, 10343.602, 484.758, 52916.746 24/10/10,00:15:23,12,08,1, 12.0,1,1, 6.750, 10343.581, 484.741, 52916.795 24/10/10,00:15:23,13,08,1, 12.0,1,1, 6.750, 10343.573, 484.754, 52916.750 24/10/10,00:15:23,14,08,1, 12.0,1,1, 6.750, 10343.571, 484.744, 52916.773 24/10/10,00:15:23,15,08,1, 12.0,1,1, 6.750, 10343.578, 484.737, 52916.731 24/10/10,00:15:23,16,08,1, 12.0,1,1, 6.750, 10343.569, 484.732, 52916.762 24/10/10,00:15:23,17,08,1, 12.0,1,1, 6.750, 10343.598, 484.696, 52916.751 24/10/10,00:15:23,18,08,1, 12.0,1,1, 6.750, 10343.570, 484.736, 52916.812 24/10/10,00:15:23,19,08,1, 12.0,1,1, 6.750, 10343.564, 484.691, 52916.801 24/10/10,00:15:24,00,08,1, 11.8,1,1, 6.760, 10343.561, 484.691, 52916.801 24/10/10,00:15:24,01,08,1, 11.8,1,1, 6.760, 10343.543, 484.686, 52916.788 24/10/10,00:15:24,02,08,1, 11.8,1,1, 6.760, 10343.565, 484.655, 52916.744 24/10/10,00:15:24,03,08,1, 11.8,1,1, 6.760, 10343.541, 484.650, 52916.749 24/10/10,00:15:24,04,08,1, 11.8,1,1, 6.760, 10343.529, 484.674, 52916.770 24/10/10,00:15:24,05,08,1, 11.8,1,1, 6.760, 10343.532, 484.642, 52916.733 24/10/10,00:15:24,06,08,1, 11.8,1,1, 6.760, 10343.544, 484.638, 52916.801 24/10/10,00:15:24,07,08,1, 11.8,1,1, 6.760, 10343.525, 484.595, 52916.776 24/10/10,00:15:24,08,08,1, 11.8,1,1, 6.760, 10343.531, 484.606, 52916.851 24/10/10,00:15:24,09,08,1, 11.8,1,1, 6.760, 10343.531, 484.594, 52916.782 24/10/10,00:15:24,10,08,1, 11.8,1,1, 6.760, 10343.511, 484.597, 52916.805 24/10/10,00:15:24,11,08,1, 11.8,1,1, 6.760, 10343.523, 484.587, 52916.811 24/10/10,00:15:24,12,08,1, 11.8,1,1, 6.760, 10343.541, 484.574, 52916.789 24/10/10,00:15:24,13,08,1, 11.8,1,1, 6.760, 10343.509, 484.584, 52916.811 24/10/10,00:15:24,14,08,1, 11.8,1,1, 6.760, 10343.485, 484.597, 52916.840 24/10/10,00:15:24,15,08,1, 11.8,1,1, 6.760, 10343.495, 484.571, 52916.796 24/10/10,00:15:24,16,08,1, 11.8,1,1, 6.760, 10343.453, 484.565, 52916.797 24/10/10,00:15:24,17,08,1, 11.8,1,1, 6.760, 10343.474, 484.527, 52916.763 24/10/10,00:15:24,18,08,1, 11.8,1,1, 6.760, 10343.468, 484.511, 52916.799 24/10/10,00:15:24,19,08,1, 11.8,1,1, 6.760, 10343.473, 484.500, 52916.804 24/10/10,00:15:25,00,08,1, 11.9,1,1, 6.754, 10343.469, 484.500, 52916.804 24/10/10,00:15:25,01,08,1, 11.9,1,1, 6.754, 10343.413, 484.504, 52916.866 24/10/10,00:15:25,02,08,1, 11.9,1,1, 6.754, 10343.410, 484.492, 52916.798 24/10/10,00:15:25,03,08,1, 11.9,1,1, 6.754, 10343.409, 484.491, 52916.828 24/10/10,00:15:25,04,08,1, 11.9,1,1, 6.754, 10343.421, 484.483, 52916.800 24/10/10,00:15:25,05,08,1, 11.9,1,1, 6.754, 10343.395, 484.484, 52916.845 24/10/10,00:15:25,06,08,1, 11.9,1,1, 6.754, 10343.385, 484.469, 52916.904 24/10/10,00:15:25,07,08,1, 11.9,1,1, 6.754, 10343.368, 484.461, 52916.813 24/10/10,00:15:25,08,08,1, 11.9,1,1, 6.754, 10343.374, 484.435, 52916.893 24/10/10,00:15:25,09,08,1, 11.9,1,1, 6.754, 10343.346, 484.418, 52916.860 24/10/10,00:15:25,10,08,1, 11.9,1,1, 6.754, 10343.315, 484.440, 52916.890 24/10/10,00:15:25,11,08,1, 11.9,1,1, 6.754, 10343.323, 484.423, 52916.839 24/10/10,00:15:25,12,08,1, 11.9,1,1, 6.754, 10343.311, 484.438, 52916.922 24/10/10,00:15:25,13,08,1, 11.9,1,1, 6.754, 10343.285, 484.433, 52916.885 24/10/10,00:15:25,14,08,1, 11.9,1,1, 6.754, 10343.293, 484.440, 52916.929 24/10/10,00:15:25,15,08,1, 11.9,1,1, 6.754, 10343.288, 484.424, 52916.900 24/10/10,00:15:25,16,08,1, 11.9,1,1, 6.754, 10343.268, 484.413, 52916.851 24/10/10,00:15:25,17,08,1, 11.9,1,1, 6.754, 10343.285, 484.423, 52916.922 24/10/10,00:15:25,18,08,1, 11.9,1,1, 6.754, 10343.262, 484.427, 52916.903 24/10/10,00:15:25,19,08,1, 11.9,1,1, 6.754, 10343.248, 484.415, 52916.886 24/10/10,00:15:26,00,07,1, 11.8,1,1, 6.753, 10343.244, 484.415, 52916.886 24/10/10,00:15:26,01,07,1, 11.8,1,1, 6.753, 10343.222, 484.395, 52916.909 24/10/10,00:15:26,02,07,1, 11.8,1,1, 6.753, 10343.218, 484.395, 52916.953 24/10/10,00:15:26,03,07,1, 11.8,1,1, 6.753, 10343.212, 484.382, 52916.903 24/10/10,00:15:26,04,07,1, 11.8,1,1, 6.753, 10343.181, 484.398, 52916.968 24/10/10,00:15:26,05,07,1, 11.8,1,1, 6.753, 10343.182, 484.365, 52916.946 24/10/10,00:15:26,06,07,1, 11.8,1,1, 6.753, 10343.166, 484.376, 52917.005 24/10/10,00:15:26,07,07,1, 11.8,1,1, 6.753, 10343.146, 484.357, 52916.895 24/10/10,00:15:26,08,07,1, 11.8,1,1, 6.753, 10343.116, 484.343, 52916.910 24/10/10,00:15:26,09,07,1, 11.8,1,1, 6.753, 10343.131, 484.342, 52916.877 24/10/10,00:15:26,10,07,1, 11.8,1,1, 6.753, 10343.115, 484.355, 52916.938 24/10/10,00:15:26,11,07,1, 11.8,1,1, 6.753, 10343.094, 484.353, 52916.963 24/10/10,00:15:26,12,07,1, 11.8,1,1, 6.753, 10343.097, 484.322, 52916.978 24/10/10,00:15:26,13,07,1, 11.8,1,1, 6.753, 10343.084, 484.339, 52916.978 24/10/10,00:15:26,14,07,1, 11.8,1,1, 6.753, 10343.093, 484.321, 52917.035 24/10/10,00:15:26,15,07,1, 11.8,1,1, 6.753, 10343.055, 484.310, 52917.025 24/10/10,00:15:26,16,07,1, 11.8,1,1, 6.753, 10343.059, 484.305, 52917.034 24/10/10,00:15:26,17,07,1, 11.8,1,1, 6.753, 10343.056, 484.265, 52916.953 24/10/10,00:15:26,18,07,1, 11.8,1,1, 6.753, 10343.023, 484.273, 52916.979 24/10/10,00:15:26,19,07,1, 11.8,1,1, 6.753, 10343.015, 484.270, 52917.010 24/10/10,00:15:27,00,07,1, 11.8,1,1, 6.756, 10343.010, 484.270, 52917.010 24/10/10,00:15:27,01,07,1, 11.8,1,1, 6.756, 10342.989, 484.270, 52917.031 24/10/10,00:15:27,02,07,1, 11.8,1,1, 6.756, 10342.997, 484.243, 52917.042 24/10/10,00:15:27,03,07,1, 11.8,1,1, 6.756, 10342.977, 484.240, 52916.997 24/10/10,00:15:27,04,07,1, 11.8,1,1, 6.756, 10342.972, 484.240, 52917.066 24/10/10,00:15:27,05,07,1, 11.8,1,1, 6.756, 10342.980, 484.232, 52917.020 24/10/10,00:15:27,06,07,1, 11.8,1,1, 6.756, 10342.964, 484.174, 52917.007 24/10/10,00:15:27,07,07,1, 11.8,1,1, 6.756, 10342.967, 484.184, 52917.035 24/10/10,00:15:27,08,07,1, 11.8,1,1, 6.756, 10342.949, 484.176, 52917.044 24/10/10,00:15:27,09,07,1, 11.8,1,1, 6.756, 10342.945, 484.174, 52917.090 24/10/10,00:15:27,10,07,1, 11.8,1,1, 6.756, 10342.944, 484.157, 52917.102 24/10/10,00:15:27,11,07,1, 11.8,1,1, 6.756, 10342.930, 484.151, 52917.103 24/10/10,00:15:27,12,07,1, 11.8,1,1, 6.756, 10342.924, 484.135, 52917.023 24/10/10,00:15:27,13,07,1, 11.8,1,1, 6.756, 10342.912, 484.124, 52917.012 24/10/10,00:15:27,14,07,1, 11.8,1,1, 6.756, 10342.910, 484.110, 52917.045 24/10/10,00:15:27,15,07,1, 11.8,1,1, 6.756, 10342.909, 484.095, 52917.075 24/10/10,00:15:27,16,07,1, 11.8,1,1, 6.756, 10342.907, 484.079, 52917.094 24/10/10,00:15:27,17,07,1, 11.8,1,1, 6.756, 10342.903, 484.059, 52917.004 24/10/10,00:15:27,18,07,1, 11.8,1,1, 6.756, 10342.911, 484.033, 52917.037 24/10/10,00:15:27,19,07,1, 11.8,1,1, 6.756, 10342.919, 484.047, 52917.091 24/10/10,00:15:28,00,07,1, 11.9,1,1, 6.754, 10342.919, 484.047, 52917.091 24/10/10,00:15:28,01,07,1, 11.9,1,1, 6.754, 10342.919, 483.990, 52917.007 24/10/10,00:15:28,02,07,1, 11.9,1,1, 6.754, 10342.924, 484.008, 52917.092 24/10/10,00:15:28,03,07,1, 11.9,1,1, 6.754, 10342.909, 484.001, 52917.070 24/10/10,00:15:28,04,07,1, 11.9,1,1, 6.754, 10342.892, 483.995, 52917.113 24/10/10,00:15:28,05,07,1, 11.9,1,1, 6.754, 10342.912, 483.977, 52917.151 24/10/10,00:15:28,06,07,1, 11.9,1,1, 6.754, 10342.901, 483.948, 52917.109 24/10/10,00:15:28,07,07,1, 11.9,1,1, 6.754, 10342.897, 483.909, 52917.064 24/10/10,00:15:28,08,07,1, 11.9,1,1, 6.754, 10342.887, 483.918, 52917.143 24/10/10,00:15:28,09,07,1, 11.9,1,1, 6.754, 10342.918, 483.917, 52917.354 24/10/10,00:15:28,10,07,1, 11.9,1,1, 6.754, 10342.909, 483.902, 52917.038 24/10/10,00:15:28,11,07,1, 11.9,1,1, 6.754, 10342.930, 483.861, 52917.076 24/10/10,00:15:28,12,07,1, 11.9,1,1, 6.754, 10342.896, 483.863, 52917.108 24/10/10,00:15:28,13,07,1, 11.9,1,1, 6.754, 10342.894, 483.830, 52917.056 24/10/10,00:15:28,14,07,1, 11.9,1,1, 6.754, 10342.911, 483.801, 52917.107 24/10/10,00:15:28,15,07,1, 11.9,1,1, 6.754, 10342.910, 483.844, 52917.096 24/10/10,00:15:28,16,07,1, 11.9,1,1, 6.754, 10342.886, 483.792, 52917.128 24/10/10,00:15:28,17,07,1, 11.9,1,1, 6.754, 10342.915, 483.804, 52917.141 24/10/10,00:15:28,18,07,1, 11.9,1,1, 6.754, 10342.914, 483.780, 52917.173 24/10/10,00:15:28,19,07,1, 11.9,1,1, 6.754, 10342.907, 483.780, 52917.188 24/10/10,00:15:29,00,08,1, 11.9,1,1, 6.753, 10342.902, 483.780, 52917.188 24/10/10,00:15:29,01,08,1, 11.9,1,1, 6.753, 10342.920, 483.763, 52917.156 24/10/10,00:15:29,02,08,1, 11.9,1,1, 6.753, 10342.926, 483.726, 52917.142 24/10/10,00:15:29,03,08,1, 11.9,1,1, 6.753, 10342.932, 483.742, 52917.195 24/10/10,00:15:29,04,08,1, 11.9,1,1, 6.753, 10342.939, 483.736, 52917.127 24/10/10,00:15:29,05,08,1, 11.9,1,1, 6.753, 10342.944, 483.699, 52917.152 24/10/10,00:15:29,06,08,1, 11.9,1,1, 6.753, 10342.957, 483.728, 52917.209 24/10/10,00:15:29,07,08,1, 11.9,1,1, 6.753, 10342.941, 483.692, 52917.169 24/10/10,00:15:29,08,08,1, 11.9,1,1, 6.753, 10342.943, 483.683, 52917.264 24/10/10,00:15:29,09,08,1, 11.9,1,1, 6.753, 10342.962, 483.672, 52917.174 24/10/10,00:15:29,10,08,1, 11.9,1,1, 6.753, 10342.958, 483.676, 52917.263 24/10/10,00:15:29,11,08,1, 11.9,1,1, 6.753, 10342.968, 483.676, 52917.197 24/10/10,00:15:29,12,08,1, 11.9,1,1, 6.753, 10342.970, 483.680, 52917.250 24/10/10,00:15:29,13,08,1, 11.9,1,1, 6.753, 10342.996, 483.669, 52917.203 24/10/10,00:15:29,14,08,1, 11.9,1,1, 6.753, 10342.992, 483.674, 52917.213 24/10/10,00:15:29,15,08,1, 11.9,1,1, 6.753, 10342.998, 483.685, 52917.293 24/10/10,00:15:29,16,08,1, 11.9,1,1, 6.753, 10343.009, 483.687, 52917.319 24/10/10,00:15:29,17,08,1, 11.9,1,1, 6.753, 10343.018, 483.665, 52917.224 24/10/10,00:15:29,18,08,1, 11.9,1,1, 6.753, 10343.023, 483.640, 52917.247 24/10/10,00:15:29,19,08,1, 11.9,1,1, 6.753, 10343.048, 483.651, 52917.286 24/10/10,00:15:30,00,08,1, 11.9,1,1, 6.753, 10343.044, 483.651, 52917.286 24/10/10,00:15:30,01,08,1, 11.9,1,1, 6.753, 10343.041, 483.641, 52917.281 24/10/10,00:15:30,02,08,1, 11.9,1,1, 6.753, 10343.054, 483.623, 52917.324 24/10/10,00:15:30,03,08,1, 11.9,1,1, 6.753, 10343.049, 483.617, 52917.319 24/10/10,00:15:30,04,08,1, 11.9,1,1, 6.753, 10343.042, 483.611, 52917.379 24/10/10,00:15:30,05,08,1, 11.9,1,1, 6.753, 10343.061, 483.626, 52917.330 24/10/10,00:15:30,06,08,1, 11.9,1,1, 6.753, 10343.087, 483.603, 52917.382 24/10/10,00:15:30,07,08,1, 11.9,1,1, 6.753, 10343.067, 483.586, 52917.365 24/10/10,00:15:30,08,08,1, 11.9,1,1, 6.753, 10343.063, 483.609, 52917.369 24/10/10,00:15:30,09,08,1, 11.9,1,1, 6.753, 10343.094, 483.585, 52917.349 24/10/10,00:15:30,10,08,1, 11.9,1,1, 6.753, 10343.115, 483.583, 52917.412 24/10/10,00:15:30,11,08,1, 11.9,1,1, 6.753, 10343.103, 483.606, 52917.373 24/10/10,00:15:30,12,08,1, 11.9,1,1, 6.753, 10343.088, 483.607, 52917.502 24/10/10,00:15:30,13,08,1, 11.9,1,1, 6.753, 10343.139, 483.587, 52917.410 24/10/10,00:15:30,14,08,1, 11.9,1,1, 6.753, 10343.106, 483.571, 52917.321 24/10/10,00:15:30,15,08,1, 11.9,1,1, 6.753, 10343.152, 483.600, 52917.479 24/10/10,00:15:30,16,08,1, 11.9,1,1, 6.753, 10343.134, 483.587, 52917.457 24/10/10,00:15:30,17,08,1, 11.9,1,1, 6.753, 10343.153, 483.573, 52917.416 24/10/10,00:15:30,18,08,1, 11.9,1,1, 6.753, 10343.176, 483.576, 52917.473 24/10/10,00:15:30,19,08,1, 11.9,1,1, 6.753, 10343.168, 483.595, 52917.449 24/10/10,00:15:31,00,07,1, 11.9,1,1, 6.753, 10343.161, 483.595, 52917.449 24/10/10,00:15:31,01,07,1, 11.9,1,1, 6.753, 10343.181, 483.595, 52917.477 24/10/10,00:15:31,02,07,1, 11.9,1,1, 6.753, 10343.213, 483.602, 52917.539 24/10/10,00:15:31,03,07,1, 11.9,1,1, 6.753, 10343.205, 483.583, 52917.498 24/10/10,00:15:31,04,07,1, 11.9,1,1, 6.753, 10343.214, 483.609, 52917.488 24/10/10,00:15:31,05,07,1, 11.9,1,1, 6.753, 10343.230, 483.594, 52917.533 24/10/10,00:15:31,06,07,1, 11.9,1,1, 6.753, 10343.236, 483.624, 52917.609 24/10/10,00:15:31,07,07,1, 11.9,1,1, 6.753, 10343.227, 483.611, 52917.522 24/10/10,00:15:31,08,07,1, 11.9,1,1, 6.753, 10343.225, 483.621, 52917.542 24/10/10,00:15:31,09,07,1, 11.9,1,1, 6.753, 10343.244, 483.609, 52917.549 24/10/10,00:15:31,10,07,1, 11.9,1,1, 6.753, 10343.248, 483.621, 52917.618 24/10/10,00:15:31,11,07,1, 11.9,1,1, 6.753, 10343.227, 483.631, 52917.558 24/10/10,00:15:31,12,07,1, 11.9,1,1, 6.753, 10343.286, 483.645, 52917.602 24/10/10,00:15:31,13,07,1, 11.9,1,1, 6.753, 10343.295, 483.634, 52917.596 24/10/10,00:15:31,14,07,1, 11.9,1,1, 6.753, 10343.297, 483.628, 52917.607 24/10/10,00:15:31,15,07,1, 11.9,1,1, 6.753, 10343.296, 483.641, 52917.717 24/10/10,00:15:31,16,07,1, 11.9,1,1, 6.753, 10343.311, 483.641, 52917.687 24/10/10,00:15:31,17,07,1, 11.9,1,1, 6.753, 10343.320, 483.674, 52917.665 24/10/10,00:15:31,18,07,1, 11.9,1,1, 6.753, 10343.333, 483.680, 52917.734 24/10/10,00:15:31,19,07,1, 11.9,1,1, 6.753, 10343.355, 483.659, 52917.666 24/10/10,00:15:32,00,07,1, 12.0,1,1, 6.752, 10343.353, 483.659, 52917.666 24/10/10,00:15:32,01,07,1, 12.0,1,1, 6.752, 10343.369, 483.686, 52917.667 24/10/10,00:15:32,02,07,1, 12.0,1,1, 6.752, 10343.387, 483.698, 52917.791 24/10/10,00:15:32,03,07,1, 12.0,1,1, 6.752, 10343.398, 483.693, 52917.754 24/10/10,00:15:32,04,07,1, 12.0,1,1, 6.752, 10343.402, 483.709, 52917.784 24/10/10,00:15:32,05,07,1, 12.0,1,1, 6.752, 10343.401, 483.670, 52917.732 24/10/10,00:15:32,06,07,1, 12.0,1,1, 6.752, 10343.412, 483.665, 52917.823 24/10/10,00:15:32,07,07,1, 12.0,1,1, 6.752, 10343.423, 483.685, 52917.752 24/10/10,00:15:32,08,07,1, 12.0,1,1, 6.752, 10343.400, 483.693, 52917.799 24/10/10,00:15:32,09,07,1, 12.0,1,1, 6.752, 10343.395, 483.689, 52917.877 24/10/10,00:15:32,10,07,1, 12.0,1,1, 6.752, 10343.428, 483.705, 52917.851 24/10/10,00:15:32,11,07,1, 12.0,1,1, 6.752, 10343.413, 483.693, 52917.878 24/10/10,00:15:32,12,07,1, 12.0,1,1, 6.752, 10343.446, 483.713, 52917.840 24/10/10,00:15:32,13,07,1, 12.0,1,1, 6.752, 10343.436, 483.723, 52917.832 24/10/10,00:15:32,14,07,1, 12.0,1,1, 6.752, 10343.447, 483.727, 52917.813 24/10/10,00:15:32,15,07,1, 12.0,1,1, 6.752, 10343.428, 483.741, 52917.927 24/10/10,00:15:32,16,07,1, 12.0,1,1, 6.752, 10343.462, 483.732, 52917.905 24/10/10,00:15:32,17,07,1, 12.0,1,1, 6.752, 10343.436, 483.749, 52917.937 24/10/10,00:15:32,18,07,1, 12.0,1,1, 6.752, 10343.425, 483.747, 52917.937 24/10/10,00:15:32,19,07,1, 12.0,1,1, 6.752, 10343.454, 483.750, 52917.922 24/10/10,00:15:33,00,07,1, 11.9,1,1, 6.757, 10343.453, 483.750, 52917.922 24/10/10,00:15:33,01,07,1, 11.9,1,1, 6.757, 10343.445, 483.793, 52917.911 24/10/10,00:15:33,02,07,1, 11.9,1,1, 6.757, 10343.459, 483.791, 52917.976 24/10/10,00:15:33,03,07,1, 11.9,1,1, 6.757, 10343.454, 483.772, 52918.034 24/10/10,00:15:33,04,07,1, 11.9,1,1, 6.757, 10343.458, 483.800, 52917.957 24/10/10,00:15:33,05,07,1, 11.9,1,1, 6.757, 10343.469, 483.810, 52917.959 24/10/10,00:15:33,06,07,1, 11.9,1,1, 6.757, 10343.447, 483.814, 52917.966 24/10/10,00:15:33,07,07,1, 11.9,1,1, 6.757, 10343.460, 483.850, 52917.999 24/10/10,00:15:33,08,07,1, 11.9,1,1, 6.757, 10343.469, 483.860, 52918.058 24/10/10,00:15:33,09,07,1, 11.9,1,1, 6.757, 10343.433, 483.858, 52918.069 24/10/10,00:15:33,10,07,1, 11.9,1,1, 6.757, 10343.459, 483.845, 52918.097 24/10/10,00:15:33,11,07,1, 11.9,1,1, 6.757, 10343.443, 483.885, 52918.078 24/10/10,00:15:33,12,07,1, 11.9,1,1, 6.757, 10343.484, 483.893, 52918.145 24/10/10,00:15:33,13,07,1, 11.9,1,1, 6.757, 10343.443, 483.903, 52918.165 24/10/10,00:15:33,14,07,1, 11.9,1,1, 6.757, 10343.446, 483.920, 52918.112 24/10/10,00:15:33,15,07,1, 11.9,1,1, 6.757, 10343.478, 483.939, 52918.141 24/10/10,00:15:33,16,07,1, 11.9,1,1, 6.757, 10343.443, 483.948, 52918.118 24/10/10,00:15:33,17,07,1, 11.9,1,1, 6.757, 10343.456, 483.938, 52918.124 24/10/10,00:15:33,18,07,1, 11.9,1,1, 6.757, 10343.434, 483.955, 52918.200 24/10/10,00:15:33,19,07,1, 11.9,1,1, 6.757, 10343.426, 483.991, 52918.175 24/10/10,00:15:34,00,07,1, 11.9,1,1, 6.756, 10343.419, 483.991, 52918.175 24/10/10,00:15:34,01,07,1, 11.9,1,1, 6.756, 10343.441, 484.007, 52918.236 24/10/10,00:15:34,02,07,1, 11.9,1,1, 6.756, 10343.425, 484.018, 52918.199 24/10/10,00:15:34,03,07,1, 11.9,1,1, 6.756, 10343.389, 484.009, 52918.217 24/10/10,00:15:34,04,07,1, 11.9,1,1, 6.756, 10343.368, 484.040, 52918.258 24/10/10,00:15:34,05,07,1, 11.9,1,1, 6.756, 10343.390, 484.044, 52918.255 24/10/10,00:15:34,06,07,1, 11.9,1,1, 6.756, 10343.390, 484.073, 52918.310 24/10/10,00:15:34,07,07,1, 11.9,1,1, 6.756, 10343.387, 484.072, 52918.335 24/10/10,00:15:34,08,07,1, 11.9,1,1, 6.756, 10343.369, 484.078, 52918.334 24/10/10,00:15:34,09,07,1, 11.9,1,1, 6.756, 10343.393, 484.093, 52918.334 24/10/10,00:15:34,10,07,1, 11.9,1,1, 6.756, 10343.363, 484.124, 52918.339 24/10/10,00:15:34,11,07,1, 11.9,1,1, 6.756, 10343.369, 484.133, 52918.363 24/10/10,00:15:34,12,07,1, 11.9,1,1, 6.756, 10343.356, 484.122, 52918.304 24/10/10,00:15:34,13,07,1, 11.9,1,1, 6.756, 10343.355, 484.170, 52918.333 24/10/10,00:15:34,14,07,1, 11.9,1,1, 6.756, 10343.342, 484.167, 52918.447 24/10/10,00:15:34,15,07,1, 11.9,1,1, 6.756, 10343.351, 484.188, 52918.412 24/10/10,00:15:34,16,07,1, 11.9,1,1, 6.756, 10343.348, 484.188, 52918.425 24/10/10,00:15:34,17,07,1, 11.9,1,1, 6.756, 10343.315, 484.222, 52918.396 24/10/10,00:15:34,18,07,1, 11.9,1,1, 6.756, 10343.315, 484.220, 52918.482 24/10/10,00:15:34,19,07,1, 11.9,1,1, 6.756, 10343.282, 484.254, 52918.439 24/10/10,00:15:35,00,07,1, 11.8,1,1, 6.752, 10343.277, 484.254, 52918.439 24/10/10,00:15:35,01,07,1, 11.8,1,1, 6.752, 10343.283, 484.259, 52918.531 24/10/10,00:15:35,02,07,1, 11.8,1,1, 6.752, 10343.278, 484.260, 52918.458 24/10/10,00:15:35,03,07,1, 11.8,1,1, 6.752, 10343.261, 484.265, 52918.435 24/10/10,00:15:35,04,07,1, 11.8,1,1, 6.752, 10343.257, 484.309, 52918.468 24/10/10,00:15:35,05,07,1, 11.8,1,1, 6.752, 10343.226, 484.312, 52918.509 24/10/10,00:15:35,06,07,1, 11.8,1,1, 6.752, 10343.251, 484.313, 52918.522 24/10/10,00:15:35,07,07,1, 11.8,1,1, 6.752, 10343.240, 484.332, 52918.555 24/10/10,00:15:35,08,07,1, 11.8,1,1, 6.752, 10343.205, 484.358, 52918.564 24/10/10,00:15:35,09,07,1, 11.8,1,1, 6.752, 10343.208, 484.387, 52918.622 24/10/10,00:15:35,10,07,1, 11.8,1,1, 6.752, 10343.193, 484.391, 52918.620 24/10/10,00:15:35,11,07,1, 11.8,1,1, 6.752, 10343.173, 484.409, 52918.675 24/10/10,00:15:35,12,07,1, 11.8,1,1, 6.752, 10343.183, 484.424, 52918.669 24/10/10,00:15:35,13,07,1, 11.8,1,1, 6.752, 10343.146, 484.427, 52918.674 24/10/10,00:15:35,14,07,1, 11.8,1,1, 6.752, 10343.137, 484.423, 52918.694 24/10/10,00:15:35,15,07,1, 11.8,1,1, 6.752, 10343.142, 484.457, 52918.666 24/10/10,00:15:35,16,07,1, 11.8,1,1, 6.752, 10343.113, 484.466, 52918.713 24/10/10,00:15:35,17,07,1, 11.8,1,1, 6.752, 10343.141, 484.497, 52918.741 24/10/10,00:15:35,18,07,1, 11.8,1,1, 6.752, 10343.125, 484.498, 52918.751 24/10/10,00:15:35,19,07,1, 11.8,1,1, 6.752, 10343.103, 484.533, 52918.730 24/10/10,00:15:36,00,07,1, 11.8,1,1, 6.757, 10343.102, 484.533, 52918.730 24/10/10,00:15:36,01,07,1, 11.8,1,1, 6.757, 10343.085, 484.555, 52918.704 24/10/10,00:15:36,02,07,1, 11.8,1,1, 6.757, 10343.073, 484.551, 52918.799 24/10/10,00:15:36,03,07,1, 11.8,1,1, 6.757, 10343.091, 484.578, 52918.779 24/10/10,00:15:36,04,07,1, 11.8,1,1, 6.757, 10343.035, 484.584, 52918.796 24/10/10,00:15:36,05,07,1, 11.8,1,1, 6.757, 10343.049, 484.583, 52918.811 24/10/10,00:15:36,06,07,1, 11.8,1,1, 6.757, 10343.072, 484.609, 52918.795 24/10/10,00:15:36,07,07,1, 11.8,1,1, 6.757, 10343.008, 484.638, 52918.807 24/10/10,00:15:36,08,07,1, 11.8,1,1, 6.757, 10343.020, 484.634, 52918.832 24/10/10,00:15:36,09,07,1, 11.8,1,1, 6.757, 10343.014, 484.657, 52918.812 24/10/10,00:15:36,10,07,1, 11.8,1,1, 6.757, 10342.990, 484.655, 52918.818 24/10/10,00:15:36,11,07,1, 11.8,1,1, 6.757, 10342.976, 484.648, 52918.781 24/10/10,00:15:36,12,07,1, 11.8,1,1, 6.757, 10342.958, 484.687, 52918.860 24/10/10,00:15:36,13,07,1, 11.8,1,1, 6.757, 10342.940, 484.718, 52918.916 24/10/10,00:15:36,14,07,1, 11.8,1,1, 6.757, 10342.928, 484.726, 52918.912 24/10/10,00:15:36,15,07,1, 11.8,1,1, 6.757, 10342.906, 484.749, 52918.882 24/10/10,00:15:36,16,07,1, 11.8,1,1, 6.757, 10342.901, 484.744, 52918.907 24/10/10,00:15:36,17,07,1, 11.8,1,1, 6.757, 10342.872, 484.801, 52918.940 24/10/10,00:15:36,18,07,1, 11.8,1,1, 6.757, 10342.892, 484.788, 52918.931 24/10/10,00:15:36,19,07,1, 11.8,1,1, 6.757, 10342.854, 484.808, 52918.993 24/10/10,00:15:37,00,08,1, 11.9,1,1, 6.758, 10342.852, 484.808, 52918.993 24/10/10,00:15:37,01,08,1, 11.9,1,1, 6.758, 10342.825, 484.846, 52918.979 24/10/10,00:15:37,02,08,1, 11.9,1,1, 6.758, 10342.783, 484.859, 52918.964 24/10/10,00:15:37,03,08,1, 11.9,1,1, 6.758, 10342.790, 484.876, 52918.943 24/10/10,00:15:37,04,08,1, 11.9,1,1, 6.758, 10342.756, 484.898, 52919.002 24/10/10,00:15:37,05,08,1, 11.9,1,1, 6.758, 10342.749, 484.873, 52918.972 24/10/10,00:15:37,06,08,1, 11.9,1,1, 6.758, 10342.702, 484.889, 52919.019 24/10/10,00:15:37,07,08,1, 11.9,1,1, 6.758, 10342.721, 484.915, 52918.994 24/10/10,00:15:37,08,08,1, 11.9,1,1, 6.758, 10342.698, 484.942, 52918.986 24/10/10,00:15:37,09,08,1, 11.9,1,1, 6.758, 10342.693, 484.955, 52918.994 24/10/10,00:15:37,10,08,1, 11.9,1,1, 6.758, 10342.678, 484.930, 52919.024 24/10/10,00:15:37,11,08,1, 11.9,1,1, 6.758, 10342.645, 484.976, 52919.049 24/10/10,00:15:37,12,08,1, 11.9,1,1, 6.758, 10342.633, 484.961, 52919.059 24/10/10,00:15:37,13,08,1, 11.9,1,1, 6.758, 10342.625, 485.001, 52918.967 24/10/10,00:15:37,14,08,1, 11.9,1,1, 6.758, 10342.578, 485.004, 52919.114 24/10/10,00:15:37,15,08,1, 11.9,1,1, 6.758, 10342.583, 485.021, 52919.050 24/10/10,00:15:37,16,08,1, 11.9,1,1, 6.758, 10342.556, 485.003, 52919.121 24/10/10,00:15:37,17,08,1, 11.9,1,1, 6.758, 10342.501, 485.051, 52919.125 24/10/10,00:15:37,18,08,1, 11.9,1,1, 6.758, 10342.522, 485.047, 52919.159 24/10/10,00:15:37,19,08,1, 11.9,1,1, 6.758, 10342.484, 485.049, 52919.183 24/10/10,00:15:38,00,08,1, 11.8,1,1, 6.748, 10342.476, 485.049, 52919.183 24/10/10,00:15:38,01,08,1, 11.8,1,1, 6.748, 10342.464, 485.075, 52919.136 24/10/10,00:15:38,02,08,1, 11.8,1,1, 6.748, 10342.454, 485.084, 52919.103 24/10/10,00:15:38,03,08,1, 11.8,1,1, 6.748, 10342.420, 485.070, 52919.182 24/10/10,00:15:38,04,08,1, 11.8,1,1, 6.748, 10342.411, 485.095, 52919.095 24/10/10,00:15:38,05,08,1, 11.8,1,1, 6.748, 10342.372, 485.090, 52919.161 24/10/10,00:15:38,06,08,1, 11.8,1,1, 6.748, 10342.359, 485.106, 52919.115 24/10/10,00:15:38,07,08,1, 11.8,1,1, 6.748, 10342.358, 485.116, 52919.112 24/10/10,00:15:38,08,08,1, 11.8,1,1, 6.748, 10342.361, 485.129, 52919.164 24/10/10,00:15:38,09,08,1, 11.8,1,1, 6.748, 10342.282, 485.153, 52919.224 24/10/10,00:15:38,10,08,1, 11.8,1,1, 6.748, 10342.303, 485.138, 52919.212 24/10/10,00:15:38,11,08,1, 11.8,1,1, 6.748, 10342.302, 485.142, 52919.206 24/10/10,00:15:38,12,08,1, 11.8,1,1, 6.748, 10342.239, 485.146, 52919.198 24/10/10,00:15:38,13,08,1, 11.8,1,1, 6.748, 10342.254, 485.160, 52919.212 24/10/10,00:15:38,14,08,1, 11.8,1,1, 6.748, 10342.227, 485.159, 52919.221 24/10/10,00:15:38,15,08,1, 11.8,1,1, 6.748, 10342.212, 485.150, 52919.181 24/10/10,00:15:38,16,08,1, 11.8,1,1, 6.748, 10342.205, 485.162, 52919.180 24/10/10,00:15:38,17,08,1, 11.8,1,1, 6.748, 10342.175, 485.163, 52919.211 24/10/10,00:15:38,18,08,1, 11.8,1,1, 6.748, 10342.172, 485.183, 52919.235 24/10/10,00:15:38,19,08,1, 11.8,1,1, 6.748, 10342.165, 485.174, 52919.256 24/10/10,00:15:39,00,09,1, 11.9,1,1, 6.759, 10342.159, 485.174, 52919.256 24/10/10,00:15:39,01,09,1, 11.9,1,1, 6.759, 10342.103, 485.184, 52919.265 24/10/10,00:15:39,02,09,1, 11.9,1,1, 6.759, 10342.096, 485.179, 52919.300 24/10/10,00:15:39,03,09,1, 11.9,1,1, 6.759, 10342.051, 485.174, 52919.294 24/10/10,00:15:39,04,09,1, 11.9,1,1, 6.759, 10342.065, 485.197, 52919.283 24/10/10,00:15:39,05,09,1, 11.9,1,1, 6.759, 10342.043, 485.204, 52919.295 24/10/10,00:15:39,06,09,1, 11.9,1,1, 6.759, 10342.013, 485.187, 52919.279 24/10/10,00:15:39,07,09,1, 11.9,1,1, 6.759, 10341.990, 485.198, 52919.312 24/10/10,00:15:39,08,09,1, 11.9,1,1, 6.759, 10341.949, 485.170, 52919.117 24/10/10,00:15:39,09,09,1, 11.9,1,1, 6.759, 10342.006, 485.175, 52919.263 24/10/10,00:15:39,10,09,1, 11.9,1,1, 6.759, 10341.971, 485.197, 52919.283 24/10/10,00:15:39,11,09,1, 11.9,1,1, 6.759, 10341.932, 485.191, 52919.237 24/10/10,00:15:39,12,09,1, 11.9,1,1, 6.759, 10341.940, 485.207, 52919.291 24/10/10,00:15:39,13,09,1, 11.9,1,1, 6.759, 10341.924, 485.194, 52919.312 24/10/10,00:15:39,14,09,1, 11.9,1,1, 6.759, 10341.900, 485.188, 52919.297 24/10/10,00:15:39,15,09,1, 11.9,1,1, 6.759, 10341.906, 485.192, 52919.303 24/10/10,00:15:39,16,09,1, 11.9,1,1, 6.759, 10341.857, 485.190, 52919.324 24/10/10,00:15:39,17,09,1, 11.9,1,1, 6.759, 10341.844, 485.201, 52919.353 24/10/10,00:15:39,18,09,1, 11.9,1,1, 6.759, 10341.844, 485.189, 52919.350 24/10/10,00:15:39,19,09,1, 11.9,1,1, 6.759, 10341.840, 485.184, 52919.306 24/10/10,00:15:40,00,08,1, 11.9,1,1, 6.751, 10341.834, 485.184, 52919.306 24/10/10,00:15:40,01,08,1, 11.9,1,1, 6.751, 10341.807, 485.197, 52919.305 24/10/10,00:15:40,02,08,1, 11.9,1,1, 6.751, 10341.784, 485.179, 52919.288 24/10/10,00:15:40,03,08,1, 11.9,1,1, 6.751, 10341.799, 485.166, 52919.300 24/10/10,00:15:40,04,08,1, 11.9,1,1, 6.751, 10341.781, 485.173, 52919.332 24/10/10,00:15:40,05,08,1, 11.9,1,1, 6.751, 10341.751, 485.152, 52919.291 24/10/10,00:15:40,06,08,1, 11.9,1,1, 6.751, 10341.723, 485.181, 52919.372 24/10/10,00:15:40,07,08,1, 11.9,1,1, 6.751, 10341.748, 485.130, 52919.313 24/10/10,00:15:40,08,08,1, 11.9,1,1, 6.751, 10341.724, 485.129, 52919.305 24/10/10,00:15:40,09,08,1, 11.9,1,1, 6.751, 10341.720, 485.132, 52919.329 24/10/10,00:15:40,10,08,1, 11.9,1,1, 6.751, 10341.698, 485.145, 52919.346 24/10/10,00:15:40,11,08,1, 11.9,1,1, 6.751, 10341.710, 485.123, 52919.339 24/10/10,00:15:40,12,08,1, 11.9,1,1, 6.751, 10341.684, 485.112, 52919.364 24/10/10,00:15:40,13,08,1, 11.9,1,1, 6.751, 10341.694, 485.099, 52919.263 24/10/10,00:15:40,14,08,1, 11.9,1,1, 6.751, 10341.664, 485.106, 52919.376 24/10/10,00:15:40,15,08,1, 11.9,1,1, 6.751, 10341.667, 485.099, 52919.377 24/10/10,00:15:40,16,08,1, 11.9,1,1, 6.751, 10341.637, 485.102, 52919.325 24/10/10,00:15:40,17,08,1, 11.9,1,1, 6.751, 10341.636, 485.104, 52919.340 24/10/10,00:15:40,18,08,1, 11.9,1,1, 6.751, 10341.640, 485.050, 52919.339 24/10/10,00:15:40,19,08,1, 11.9,1,1, 6.751, 10341.619, 485.065, 52919.339 24/10/10,00:15:41,00,08,1, 11.9,1,1, 6.750, 10341.617, 485.065, 52919.339 24/10/10,00:15:41,01,08,1, 11.9,1,1, 6.750, 10341.643, 485.033, 52919.356 24/10/10,00:15:41,02,08,1, 11.9,1,1, 6.750, 10341.645, 485.027, 52919.389 24/10/10,00:15:41,03,08,1, 11.9,1,1, 6.750, 10341.635, 485.031, 52919.345 24/10/10,00:15:41,04,08,1, 11.9,1,1, 6.750, 10341.627, 485.027, 52919.402 24/10/10,00:15:41,05,08,1, 11.9,1,1, 6.750, 10341.613, 485.004, 52919.407 24/10/10,00:15:41,06,08,1, 11.9,1,1, 6.750, 10341.611, 485.005, 52919.362 24/10/10,00:15:41,07,08,1, 11.9,1,1, 6.750, 10341.591, 484.995, 52919.359 24/10/10,00:15:41,08,08,1, 11.9,1,1, 6.750, 10341.606, 484.987, 52919.349 24/10/10,00:15:41,09,08,1, 11.9,1,1, 6.750, 10341.588, 484.972, 52919.322 24/10/10,00:15:41,10,08,1, 11.9,1,1, 6.750, 10341.624, 484.959, 52919.339 24/10/10,00:15:41,11,08,1, 11.9,1,1, 6.750, 10341.583, 484.924, 52919.400 24/10/10,00:15:41,12,08,1, 11.9,1,1, 6.750, 10341.564, 484.932, 52919.332 24/10/10,00:15:41,13,08,1, 11.9,1,1, 6.750, 10341.587, 484.923, 52919.277 24/10/10,00:15:41,14,08,1, 11.9,1,1, 6.750, 10341.562, 484.911, 52919.330 24/10/10,00:15:41,15,08,1, 11.9,1,1, 6.750, 10341.568, 484.902, 52919.346 24/10/10,00:15:41,16,08,1, 11.9,1,1, 6.750, 10341.556, 484.887, 52919.414 24/10/10,00:15:41,17,08,1, 11.9,1,1, 6.750, 10341.568, 484.886, 52919.402 24/10/10,00:15:41,18,08,1, 11.9,1,1, 6.750, 10341.553, 484.846, 52919.325 24/10/10,00:15:41,19,08,1, 11.9,1,1, 6.750, 10341.556, 484.848, 52919.345 24/10/10,00:15:42,00,07,1, 11.9,1,1, 6.748, 10341.550, 484.848, 52919.345 24/10/10,00:15:42,01,07,1, 11.9,1,1, 6.748, 10341.551, 484.797, 52919.324 24/10/10,00:15:42,02,07,1, 11.9,1,1, 6.748, 10341.529, 484.786, 52919.305 24/10/10,00:15:42,03,07,1, 11.9,1,1, 6.748, 10341.536, 484.809, 52919.352 24/10/10,00:15:42,04,07,1, 11.9,1,1, 6.748, 10341.537, 484.753, 52919.372 24/10/10,00:15:42,05,07,1, 11.9,1,1, 6.748, 10341.554, 484.749, 52919.331 24/10/10,00:15:42,06,07,1, 11.9,1,1, 6.748, 10341.530, 484.737, 52919.341 24/10/10,00:15:42,07,07,1, 11.9,1,1, 6.748, 10341.545, 484.720, 52919.337 24/10/10,00:15:42,08,07,1, 11.9,1,1, 6.748, 10341.505, 484.711, 52919.323 24/10/10,00:15:42,09,07,1, 11.9,1,1, 6.748, 10341.541, 484.688, 52919.353 24/10/10,00:15:42,10,07,1, 11.9,1,1, 6.748, 10341.523, 484.643, 52919.279 24/10/10,00:15:42,11,07,1, 11.9,1,1, 6.748, 10341.514, 484.671, 52919.351 24/10/10,00:15:42,12,07,1, 11.9,1,1, 6.748, 10341.518, 484.619, 52919.349 24/10/10,00:15:42,13,07,1, 11.9,1,1, 6.748, 10341.542, 484.600, 52919.305 24/10/10,00:15:42,14,07,1, 11.9,1,1, 6.748, 10341.513, 484.582, 52919.355 24/10/10,00:15:42,15,07,1, 11.9,1,1, 6.748, 10341.506, 484.573, 52919.337 24/10/10,00:15:42,16,07,1, 11.9,1,1, 6.748, 10341.516, 484.546, 52919.246 24/10/10,00:15:42,17,07,1, 11.9,1,1, 6.748, 10341.505, 484.545, 52919.308 24/10/10,00:15:42,18,07,1, 11.9,1,1, 6.748, 10341.517, 484.516, 52919.332 24/10/10,00:15:42,19,07,1, 11.9,1,1, 6.748, 10341.503, 484.494, 52919.267 24/10/10,00:15:43,00,08,1, 11.9,1,1, 6.751, 10341.500, 484.494, 52919.267 24/10/10,00:15:43,01,08,1, 11.9,1,1, 6.751, 10341.533, 484.468, 52919.301 24/10/10,00:15:43,02,08,1, 11.9,1,1, 6.751, 10341.550, 484.438, 52919.261 24/10/10,00:15:43,03,08,1, 11.9,1,1, 6.751, 10341.533, 484.423, 52919.330 24/10/10,00:15:43,04,08,1, 11.9,1,1, 6.751, 10341.544, 484.420, 52919.341 24/10/10,00:15:43,05,08,1, 11.9,1,1, 6.751, 10341.542, 484.401, 52919.259 24/10/10,00:15:43,06,08,1, 11.9,1,1, 6.751, 10341.525, 484.371, 52919.295 24/10/10,00:15:43,07,08,1, 11.9,1,1, 6.751, 10341.528, 484.356, 52919.170 24/10/10,00:15:43,08,08,1, 11.9,1,1, 6.751, 10341.568, 484.323, 52919.250 24/10/10,00:15:43,09,08,1, 11.9,1,1, 6.751, 10341.553, 484.323, 52919.215 24/10/10,00:15:43,10,08,1, 11.9,1,1, 6.751, 10341.569, 484.326, 52919.245 24/10/10,00:15:43,11,08,1, 11.9,1,1, 6.751, 10341.554, 484.324, 52919.241 24/10/10,00:15:43,12,08,1, 11.9,1,1, 6.751, 10341.554, 484.288, 52919.245 24/10/10,00:15:43,13,08,1, 11.9,1,1, 6.751, 10341.574, 484.246, 52919.246 24/10/10,00:15:43,14,08,1, 11.9,1,1, 6.751, 10341.571, 484.268, 52919.288 24/10/10,00:15:43,15,08,1, 11.9,1,1, 6.751, 10341.572, 484.219, 52919.274 24/10/10,00:15:43,16,08,1, 11.9,1,1, 6.751, 10341.575, 484.221, 52919.248 24/10/10,00:15:43,17,08,1, 11.9,1,1, 6.751, 10341.605, 484.186, 52919.204 24/10/10,00:15:43,18,08,1, 11.9,1,1, 6.751, 10341.622, 484.201, 52919.311 24/10/10,00:15:43,19,08,1, 11.9,1,1, 6.751, 10341.619, 484.169, 52919.264 24/10/10,00:15:44,00,08,1, 11.9,1,1, 6.752, 10341.617, 484.169, 52919.264 24/10/10,00:15:44,01,08,1, 11.9,1,1, 6.752, 10341.627, 484.129, 52919.249 24/10/10,00:15:44,02,08,1, 11.9,1,1, 6.752, 10341.615, 484.123, 52919.240 24/10/10,00:15:44,03,08,1, 11.9,1,1, 6.752, 10341.626, 484.107, 52919.262 24/10/10,00:15:44,04,08,1, 11.9,1,1, 6.752, 10341.645, 484.088, 52919.251 24/10/10,00:15:44,05,08,1, 11.9,1,1, 6.752, 10341.663, 484.065, 52919.275 24/10/10,00:15:44,06,08,1, 11.9,1,1, 6.752, 10341.665, 484.048, 52919.252 24/10/10,00:15:44,07,08,1, 11.9,1,1, 6.752, 10341.678, 484.041, 52919.250 24/10/10,00:15:44,08,08,1, 11.9,1,1, 6.752, 10341.674, 484.029, 52919.277 24/10/10,00:15:44,09,08,1, 11.9,1,1, 6.752, 10341.682, 484.037, 52919.243 24/10/10,00:15:44,10,08,1, 11.9,1,1, 6.752, 10341.687, 484.007, 52919.261 24/10/10,00:15:44,11,08,1, 11.9,1,1, 6.752, 10341.726, 483.995, 52919.289 24/10/10,00:15:44,12,08,1, 11.9,1,1, 6.752, 10341.737, 483.977, 52919.273 24/10/10,00:15:44,13,08,1, 11.9,1,1, 6.752, 10341.746, 483.982, 52919.317 24/10/10,00:15:44,14,08,1, 11.9,1,1, 6.752, 10341.759, 483.941, 52919.294 24/10/10,00:15:44,15,08,1, 11.9,1,1, 6.752, 10341.747, 483.951, 52919.311 24/10/10,00:15:44,16,08,1, 11.9,1,1, 6.752, 10341.749, 483.937, 52919.260 24/10/10,00:15:44,17,08,1, 11.9,1,1, 6.752, 10341.741, 483.898, 52919.175 24/10/10,00:15:44,18,08,1, 11.9,1,1, 6.752, 10341.804, 483.910, 52919.237 24/10/10,00:15:44,19,08,1, 11.9,1,1, 6.752, 10341.771, 483.903, 52919.242 24/10/10,00:15:45,00,08,1, 11.9,1,1, 6.753, 10341.767, 483.903, 52919.242 24/10/10,00:15:45,01,08,1, 11.9,1,1, 6.753, 10341.818, 483.861, 52919.333 24/10/10,00:15:45,02,08,1, 11.9,1,1, 6.753, 10341.823, 483.889, 52919.328 24/10/10,00:15:45,03,08,1, 11.9,1,1, 6.753, 10341.851, 483.852, 52919.302 24/10/10,00:15:45,04,08,1, 11.9,1,1, 6.753, 10341.856, 483.846, 52919.240 24/10/10,00:15:45,05,08,1, 11.9,1,1, 6.753, 10341.867, 483.850, 52919.332 24/10/10,00:15:45,06,08,1, 11.9,1,1, 6.753, 10341.860, 483.804, 52919.208 24/10/10,00:15:45,07,08,1, 11.9,1,1, 6.753, 10341.865, 483.793, 52919.263 24/10/10,00:15:45,08,08,1, 11.9,1,1, 6.753, 10341.851, 483.816, 52919.300 24/10/10,00:15:45,09,08,1, 11.9,1,1, 6.753, 10341.887, 483.786, 52919.287 24/10/10,00:15:45,10,08,1, 11.9,1,1, 6.753, 10341.889, 483.790, 52919.310 24/10/10,00:15:45,11,08,1, 11.9,1,1, 6.753, 10341.897, 483.747, 52919.341 24/10/10,00:15:45,12,08,1, 11.9,1,1, 6.753, 10341.930, 483.755, 52919.308 24/10/10,00:15:45,13,08,1, 11.9,1,1, 6.753, 10341.932, 483.762, 52919.342 24/10/10,00:15:45,14,08,1, 11.9,1,1, 6.753, 10341.942, 483.742, 52919.299 24/10/10,00:15:45,15,08,1, 11.9,1,1, 6.753, 10341.982, 483.736, 52919.340 24/10/10,00:15:45,16,08,1, 11.9,1,1, 6.753, 10341.973, 483.718, 52919.289 24/10/10,00:15:45,17,08,1, 11.9,1,1, 6.753, 10342.003, 483.720, 52919.301 24/10/10,00:15:45,18,08,1, 11.9,1,1, 6.753, 10341.995, 483.703, 52919.309 24/10/10,00:15:45,19,08,1, 11.9,1,1, 6.753, 10342.019, 483.706, 52919.273 24/10/10,00:15:46,00,09,1, 11.9,1,1, 6.754, 10342.017, 483.706, 52919.273 24/10/10,00:15:46,01,09,1, 11.9,1,1, 6.754, 10342.043, 483.687, 52919.331 24/10/10,00:15:46,02,09,1, 11.9,1,1, 6.754, 10342.054, 483.666, 52919.245 24/10/10,00:15:46,03,09,1, 11.9,1,1, 6.754, 10342.052, 483.661, 52919.341 24/10/10,00:15:46,04,09,1, 11.9,1,1, 6.754, 10342.081, 483.678, 52919.344 24/10/10,00:15:46,05,09,1, 11.9,1,1, 6.754, 10342.067, 483.653, 52919.332 24/10/10,00:15:46,06,09,1, 11.9,1,1, 6.754, 10342.063, 483.663, 52919.281 24/10/10,00:15:46,07,09,1, 11.9,1,1, 6.754, 10342.099, 483.637, 52919.285 24/10/10,00:15:46,08,09,1, 11.9,1,1, 6.754, 10342.094, 483.636, 52919.297 24/10/10,00:15:46,09,09,1, 11.9,1,1, 6.754, 10342.111, 483.633, 52919.333 24/10/10,00:15:46,10,09,1, 11.9,1,1, 6.754, 10342.131, 483.630, 52919.337 24/10/10,00:15:46,11,09,1, 11.9,1,1, 6.754, 10342.146, 483.624, 52919.323 24/10/10,00:15:46,12,09,1, 11.9,1,1, 6.754, 10342.171, 483.595, 52919.302 24/10/10,00:15:46,13,09,1, 11.9,1,1, 6.754, 10342.159, 483.599, 52919.283 24/10/10,00:15:46,14,09,1, 11.9,1,1, 6.754, 10342.180, 483.599, 52919.325 24/10/10,00:15:46,15,09,1, 11.9,1,1, 6.754, 10342.191, 483.590, 52919.352 24/10/10,00:15:46,16,09,1, 11.9,1,1, 6.754, 10342.199, 483.571, 52919.362 24/10/10,00:15:46,17,09,1, 11.9,1,1, 6.754, 10342.210, 483.563, 52919.321 24/10/10,00:15:46,18,09,1, 11.9,1,1, 6.754, 10342.200, 483.573, 52919.355 24/10/10,00:15:46,19,09,1, 11.9,1,1, 6.754, 10342.237, 483.570, 52919.340 24/10/10,00:15:47,00,09,1, 11.9,1,1, 6.754, 10342.234, 483.570, 52919.340 24/10/10,00:15:47,01,09,1, 11.9,1,1, 6.754, 10342.225, 483.542, 52919.342 24/10/10,00:15:47,02,09,1, 11.9,1,1, 6.754, 10342.231, 483.514, 52919.337 24/10/10,00:15:47,03,09,1, 11.9,1,1, 6.754, 10342.257, 483.530, 52919.355 24/10/10,00:15:47,04,09,1, 11.9,1,1, 6.754, 10342.262, 483.518, 52919.345 24/10/10,00:15:47,05,09,1, 11.9,1,1, 6.754, 10342.294, 483.504, 52919.371 24/10/10,00:15:47,06,09,1, 11.9,1,1, 6.754, 10342.292, 483.490, 52919.354 24/10/10,00:15:47,07,09,1, 11.9,1,1, 6.754, 10342.297, 483.507, 52919.386 24/10/10,00:15:47,08,09,1, 11.9,1,1, 6.754, 10342.283, 483.486, 52919.374 24/10/10,00:15:47,09,09,1, 11.9,1,1, 6.754, 10342.309, 483.475, 52919.326 24/10/10,00:15:47,10,09,1, 11.9,1,1, 6.754, 10342.315, 483.478, 52919.332 24/10/10,00:15:47,11,09,1, 11.9,1,1, 6.754, 10342.314, 483.478, 52919.322 24/10/10,00:15:47,12,09,1, 11.9,1,1, 6.754, 10342.335, 483.471, 52919.305 24/10/10,00:15:47,13,09,1, 11.9,1,1, 6.754, 10342.351, 483.469, 52919.386 24/10/10,00:15:47,14,09,1, 11.9,1,1, 6.754, 10342.348, 483.473, 52919.420 24/10/10,00:15:47,15,09,1, 11.9,1,1, 6.754, 10342.348, 483.464, 52919.398 24/10/10,00:15:47,16,09,1, 11.9,1,1, 6.754, 10342.371, 483.433, 52919.417 24/10/10,00:15:47,17,09,1, 11.9,1,1, 6.754, 10342.345, 483.438, 52919.359 24/10/10,00:15:47,18,09,1, 11.9,1,1, 6.754, 10342.374, 483.401, 52919.394 24/10/10,00:15:47,19,09,1, 11.9,1,1, 6.754, 10342.404, 483.434, 52919.331 24/10/10,00:15:48,00,09,1, 11.9,1,1, 6.750, 10342.401, 483.434, 52919.331 24/10/10,00:15:48,01,09,1, 11.9,1,1, 6.750, 10342.399, 483.404, 52919.368 24/10/10,00:15:48,02,09,1, 11.9,1,1, 6.750, 10342.417, 483.408, 52919.445 24/10/10,00:15:48,03,09,1, 11.9,1,1, 6.750, 10342.406, 483.423, 52919.396 24/10/10,00:15:48,04,09,1, 11.9,1,1, 6.750, 10342.415, 483.413, 52919.414 24/10/10,00:15:48,05,09,1, 11.9,1,1, 6.750, 10342.432, 483.410, 52919.401 24/10/10,00:15:48,06,09,1, 11.9,1,1, 6.750, 10342.425, 483.395, 52919.345 24/10/10,00:15:48,07,09,1, 11.9,1,1, 6.750, 10342.427, 483.398, 52919.371 24/10/10,00:15:48,08,09,1, 11.9,1,1, 6.750, 10342.418, 483.391, 52919.447 24/10/10,00:15:48,09,09,1, 11.9,1,1, 6.750, 10342.429, 483.387, 52919.430 24/10/10,00:15:48,10,09,1, 11.9,1,1, 6.750, 10342.459, 483.394, 52919.415 24/10/10,00:15:48,11,09,1, 11.9,1,1, 6.750, 10342.452, 483.390, 52919.401 24/10/10,00:15:48,12,09,1, 11.9,1,1, 6.750, 10342.443, 483.387, 52919.447 24/10/10,00:15:48,13,09,1, 11.9,1,1, 6.750, 10342.459, 483.373, 52919.380 24/10/10,00:15:48,14,09,1, 11.9,1,1, 6.750, 10342.435, 483.361, 52919.398 24/10/10,00:15:48,15,09,1, 11.9,1,1, 6.750, 10342.467, 483.361, 52919.381 24/10/10,00:15:48,16,09,1, 11.9,1,1, 6.750, 10342.459, 483.359, 52919.376 24/10/10,00:15:48,17,09,1, 11.9,1,1, 6.750, 10342.436, 483.355, 52919.439 24/10/10,00:15:48,18,09,1, 11.9,1,1, 6.750, 10342.450, 483.345, 52919.414 24/10/10,00:15:48,19,09,1, 11.9,1,1, 6.750, 10342.426, 483.326, 52919.448 24/10/10,00:15:49,00,09,1, 12.0,1,1, 6.753, 10342.418, 483.326, 52919.448 24/10/10,00:15:49,01,09,1, 12.0,1,1, 6.753, 10342.446, 483.318, 52919.366 24/10/10,00:15:49,02,09,1, 12.0,1,1, 6.753, 10342.437, 483.322, 52919.415 24/10/10,00:15:49,03,09,1, 12.0,1,1, 6.753, 10342.459, 483.311, 52919.385 24/10/10,00:15:49,04,09,1, 12.0,1,1, 6.753, 10342.473, 483.305, 52919.432 24/10/10,00:15:49,05,09,1, 12.0,1,1, 6.753, 10342.442, 483.295, 52919.452 24/10/10,00:15:49,06,09,1, 12.0,1,1, 6.753, 10342.452, 483.298, 52919.411 24/10/10,00:15:49,07,09,1, 12.0,1,1, 6.753, 10342.434, 483.274, 52919.396 24/10/10,00:15:49,08,09,1, 12.0,1,1, 6.753, 10342.455, 483.254, 52919.385 24/10/10,00:15:49,09,09,1, 12.0,1,1, 6.753, 10342.467, 483.261, 52919.472 24/10/10,00:15:49,10,09,1, 12.0,1,1, 6.753, 10342.430, 483.256, 52919.384 24/10/10,00:15:49,11,09,1, 12.0,1,1, 6.753, 10342.448, 483.258, 52919.456 24/10/10,00:15:49,12,09,1, 12.0,1,1, 6.753, 10342.435, 483.232, 52919.325 24/10/10,00:15:49,13,09,1, 12.0,1,1, 6.753, 10342.393, 483.223, 52919.373 24/10/10,00:15:49,14,09,1, 12.0,1,1, 6.753, 10342.382, 483.240, 52919.434 24/10/10,00:15:49,15,09,1, 12.0,1,1, 6.753, 10342.394, 483.216, 52919.396 24/10/10,00:15:49,16,09,1, 12.0,1,1, 6.753, 10342.409, 483.221, 52919.411 24/10/10,00:15:49,17,09,1, 12.0,1,1, 6.753, 10342.400, 483.225, 52919.413 24/10/10,00:15:49,18,09,1, 12.0,1,1, 6.753, 10342.390, 483.179, 52919.420 24/10/10,00:15:49,19,09,1, 12.0,1,1, 6.753, 10342.359, 483.208, 52919.428 24/10/10,00:15:50,00,08,1, 11.9,1,1, 6.758, 10342.351, 483.208, 52919.428 24/10/10,00:15:50,01,08,1, 11.9,1,1, 6.758, 10342.365, 483.175, 52919.416 24/10/10,00:15:50,02,08,1, 11.9,1,1, 6.758, 10342.350, 483.167, 52919.488 24/10/10,00:15:50,03,08,1, 11.9,1,1, 6.758, 10342.319, 483.157, 52919.478 24/10/10,00:15:50,04,08,1, 11.9,1,1, 6.758, 10342.319, 483.161, 52919.434 24/10/10,00:15:50,05,08,1, 11.9,1,1, 6.758, 10342.308, 483.143, 52919.389 24/10/10,00:15:50,06,08,1, 11.9,1,1, 6.758, 10342.287, 483.116, 52919.443 24/10/10,00:15:50,07,08,1, 11.9,1,1, 6.758, 10342.281, 483.103, 52919.453 24/10/10,00:15:50,08,08,1, 11.9,1,1, 6.758, 10342.286, 483.105, 52919.421 24/10/10,00:15:50,09,08,1, 11.9,1,1, 6.758, 10342.258, 483.111, 52919.457 24/10/10,00:15:50,10,08,1, 11.9,1,1, 6.758, 10342.244, 483.104, 52919.410 24/10/10,00:15:50,11,08,1, 11.9,1,1, 6.758, 10342.223, 483.088, 52919.400 24/10/10,00:15:50,12,08,1, 11.9,1,1, 6.758, 10342.199, 483.075, 52919.490 24/10/10,00:15:50,13,08,1, 11.9,1,1, 6.758, 10342.218, 483.065, 52919.413 24/10/10,00:15:50,14,08,1, 11.9,1,1, 6.758, 10342.182, 483.056, 52919.450 24/10/10,00:15:50,15,08,1, 11.9,1,1, 6.758, 10342.163, 483.049, 52919.418 24/10/10,00:15:50,16,08,1, 11.9,1,1, 6.758, 10342.153, 483.026, 52919.446 24/10/10,00:15:50,17,08,1, 11.9,1,1, 6.758, 10342.171, 483.024, 52919.391 24/10/10,00:15:50,18,08,1, 11.9,1,1, 6.758, 10342.122, 483.068, 52919.486 24/10/10,00:15:50,19,08,1, 11.9,1,1, 6.758, 10342.109, 483.029, 52919.462 24/10/10,00:15:51,00,08,1, 11.9,1,1, 6.753, 10342.101, 483.029, 52919.462 24/10/10,00:15:51,01,08,1, 11.9,1,1, 6.753, 10342.087, 483.006, 52919.379 24/10/10,00:15:51,02,08,1, 11.9,1,1, 6.753, 10342.069, 483.009, 52919.434 24/10/10,00:15:51,03,08,1, 11.9,1,1, 6.753, 10342.020, 482.992, 52919.365 24/10/10,00:15:51,04,08,1, 11.9,1,1, 6.753, 10342.044, 482.986, 52919.371 24/10/10,00:15:51,05,08,1, 11.9,1,1, 6.753, 10342.015, 482.973, 52919.394 24/10/10,00:15:51,06,08,1, 11.9,1,1, 6.753, 10341.999, 482.961, 52919.372 24/10/10,00:15:51,07,08,1, 11.9,1,1, 6.753, 10341.988, 482.962, 52919.397 24/10/10,00:15:51,08,08,1, 11.9,1,1, 6.753, 10341.974, 482.976, 52919.382 24/10/10,00:15:51,09,08,1, 11.9,1,1, 6.753, 10341.964, 482.959, 52919.452 24/10/10,00:15:51,10,08,1, 11.9,1,1, 6.753, 10341.958, 482.969, 52919.335 24/10/10,00:15:51,11,08,1, 11.9,1,1, 6.753, 10341.928, 482.948, 52919.365 24/10/10,00:15:51,12,08,1, 11.9,1,1, 6.753, 10341.908, 482.936, 52919.372 24/10/10,00:15:51,13,08,1, 11.9,1,1, 6.753, 10341.906, 482.944, 52919.361 24/10/10,00:15:51,14,08,1, 11.9,1,1, 6.753, 10341.893, 482.935, 52919.451 24/10/10,00:15:51,15,08,1, 11.9,1,1, 6.753, 10341.860, 482.942, 52919.480 24/10/10,00:15:51,16,08,1, 11.9,1,1, 6.753, 10341.856, 482.945, 52919.502 24/10/10,00:15:51,17,08,1, 11.9,1,1, 6.753, 10341.813, 482.914, 52919.479 24/10/10,00:15:51,18,08,1, 11.9,1,1, 6.753, 10341.825, 482.932, 52919.360 24/10/10,00:15:51,19,08,1, 11.9,1,1, 6.753, 10341.806, 482.926, 52919.481 24/10/10,00:15:52,00,09,1, 11.9,1,1, 6.753, 10341.800, 482.926, 52919.481 24/10/10,00:15:52,01,09,1, 11.9,1,1, 6.753, 10341.773, 482.920, 52919.480 24/10/10,00:15:52,02,09,1, 11.9,1,1, 6.753, 10341.756, 482.904, 52919.478 24/10/10,00:15:52,03,09,1, 11.9,1,1, 6.753, 10341.770, 482.906, 52919.382 24/10/10,00:15:52,04,09,1, 11.9,1,1, 6.753, 10341.724, 482.910, 52919.373 24/10/10,00:15:52,05,09,1, 11.9,1,1, 6.753, 10341.744, 482.893, 52919.410 24/10/10,00:15:52,06,09,1, 11.9,1,1, 6.753, 10341.697, 482.923, 52919.493 24/10/10,00:15:52,07,09,1, 11.9,1,1, 6.753, 10341.705, 482.927, 52919.405 24/10/10,00:15:52,08,09,1, 11.9,1,1, 6.753, 10341.693, 482.884, 52919.410 24/10/10,00:15:52,09,09,1, 11.9,1,1, 6.753, 10341.671, 482.918, 52919.445 24/10/10,00:15:52,10,09,1, 11.9,1,1, 6.753, 10341.681, 482.900, 52919.419 24/10/10,00:15:52,11,09,1, 11.9,1,1, 6.753, 10341.651, 482.884, 52919.447 24/10/10,00:15:52,12,09,1, 11.9,1,1, 6.753, 10341.627, 482.900, 52919.373 24/10/10,00:15:52,13,09,1, 11.9,1,1, 6.753, 10341.661, 482.904, 52919.451 24/10/10,00:15:52,14,09,1, 11.9,1,1, 6.753, 10341.632, 482.885, 52919.475 24/10/10,00:15:52,15,09,1, 11.9,1,1, 6.753, 10341.594, 482.909, 52919.464 24/10/10,00:15:52,16,09,1, 11.9,1,1, 6.753, 10341.576, 482.904, 52919.487 24/10/10,00:15:52,17,09,1, 11.9,1,1, 6.753, 10341.593, 482.893, 52919.463 24/10/10,00:15:52,18,09,1, 11.9,1,1, 6.753, 10341.584, 482.898, 52919.496 24/10/10,00:15:52,19,09,1, 11.9,1,1, 6.753, 10341.539, 482.899, 52919.497 24/10/10,00:15:53,00,08,1, 11.9,1,1, 6.753, 10341.533, 482.899, 52919.497 24/10/10,00:15:53,01,08,1, 11.9,1,1, 6.753, 10341.528, 482.928, 52919.554 24/10/10,00:15:53,02,08,1, 11.9,1,1, 6.753, 10341.534, 482.908, 52919.567 24/10/10,00:15:53,03,08,1, 11.9,1,1, 6.753, 10341.502, 482.940, 52919.612 24/10/10,00:15:53,04,08,1, 11.9,1,1, 6.753, 10341.511, 482.936, 52919.508 24/10/10,00:15:53,05,08,1, 11.9,1,1, 6.753, 10341.468, 482.912, 52919.543 24/10/10,00:15:53,06,08,1, 11.9,1,1, 6.753, 10341.437, 482.952, 52919.641 24/10/10,00:15:53,07,08,1, 11.9,1,1, 6.753, 10341.441, 482.927, 52919.476 24/10/10,00:15:53,08,08,1, 11.9,1,1, 6.753, 10341.420, 482.943, 52919.462 24/10/10,00:15:53,09,08,1, 11.9,1,1, 6.753, 10341.440, 482.912, 52919.492 24/10/10,00:15:53,10,08,1, 11.9,1,1, 6.753, 10341.444, 482.927, 52919.578 24/10/10,00:15:53,11,08,1, 11.9,1,1, 6.753, 10341.403, 482.933, 52919.546 24/10/10,00:15:53,12,08,1, 11.9,1,1, 6.753, 10341.400, 482.943, 52919.569 24/10/10,00:15:53,13,08,1, 11.9,1,1, 6.753, 10341.396, 482.937, 52919.592 24/10/10,00:15:53,14,08,1, 11.9,1,1, 6.753, 10341.370, 482.958, 52919.481 24/10/10,00:15:53,15,08,1, 11.9,1,1, 6.753, 10341.351, 482.941, 52919.513 24/10/10,00:15:53,16,08,1, 11.9,1,1, 6.753, 10341.370, 482.948, 52919.551 24/10/10,00:15:53,17,08,1, 11.9,1,1, 6.753, 10341.383, 482.945, 52919.530 24/10/10,00:15:53,18,08,1, 11.9,1,1, 6.753, 10341.354, 482.927, 52919.531 24/10/10,00:15:53,19,08,1, 11.9,1,1, 6.753, 10341.340, 482.960, 52919.559 24/10/10,00:15:54,00,08,1, 11.9,1,1, 6.754, 10341.333, 482.960, 52919.559 24/10/10,00:15:54,01,08,1, 11.9,1,1, 6.754, 10341.309, 482.944, 52919.549 24/10/10,00:15:54,02,08,1, 11.9,1,1, 6.754, 10341.316, 482.943, 52919.572 24/10/10,00:15:54,03,08,1, 11.9,1,1, 6.754, 10341.302, 482.962, 52919.583 24/10/10,00:15:54,04,08,1, 11.9,1,1, 6.754, 10341.292, 482.966, 52919.563 24/10/10,00:15:54,05,08,1, 11.9,1,1, 6.754, 10341.307, 482.978, 52919.524 24/10/10,00:15:54,06,08,1, 11.9,1,1, 6.754, 10341.259, 482.978, 52919.886 24/10/10,00:15:54,07,08,1, 11.9,1,1, 6.754, 10341.279, 482.979, 52919.642 24/10/10,00:15:54,08,08,1, 11.9,1,1, 6.754, 10341.306, 482.957, 52919.637 24/10/10,00:15:54,09,08,1, 11.9,1,1, 6.754, 10341.265, 482.956, 52919.597 24/10/10,00:15:54,10,08,1, 11.9,1,1, 6.754, 10341.250, 482.965, 52919.619 24/10/10,00:15:54,11,08,1, 11.9,1,1, 6.754, 10341.243, 482.942, 52919.540 24/10/10,00:15:54,12,08,1, 11.9,1,1, 6.754, 10341.204, 482.948, 52919.575 24/10/10,00:15:54,13,08,1, 11.9,1,1, 6.754, 10341.236, 482.975, 52919.571 24/10/10,00:15:54,14,08,1, 11.9,1,1, 6.754, 10341.213, 482.964, 52919.648 24/10/10,00:15:54,15,08,1, 11.9,1,1, 6.754, 10341.199, 482.960, 52919.651 24/10/10,00:15:54,16,08,1, 11.9,1,1, 6.754, 10341.179, 482.966, 52919.632 24/10/10,00:15:54,17,08,1, 11.9,1,1, 6.754, 10341.183, 482.964, 52919.603 24/10/10,00:15:54,18,08,1, 11.9,1,1, 6.754, 10341.166, 482.968, 52919.630 24/10/10,00:15:54,19,08,1, 11.9,1,1, 6.754, 10341.139, 482.948, 52919.594 24/10/10,00:15:55,00,07,1, 11.9,1,1, 6.755, 10341.133, 482.948, 52919.594 24/10/10,00:15:55,01,07,1, 11.9,1,1, 6.755, 10341.141, 482.968, 52919.572 24/10/10,00:15:55,02,07,1, 11.9,1,1, 6.755, 10341.124, 482.954, 52919.574 24/10/10,00:15:55,03,07,1, 11.9,1,1, 6.755, 10341.131, 482.968, 52919.636 24/10/10,00:15:55,04,07,1, 11.9,1,1, 6.755, 10341.090, 482.988, 52919.636 24/10/10,00:15:55,05,07,1, 11.9,1,1, 6.755, 10341.083, 482.965, 52919.659 24/10/10,00:15:55,06,07,1, 11.9,1,1, 6.755, 10341.082, 482.983, 52919.582 24/10/10,00:15:55,07,07,1, 11.9,1,1, 6.755, 10341.070, 482.989, 52919.607 24/10/10,00:15:55,08,07,1, 11.9,1,1, 6.755, 10341.063, 482.991, 52919.679 24/10/10,00:15:55,09,07,1, 11.9,1,1, 6.755, 10341.072, 483.005, 52919.593 24/10/10,00:15:55,10,07,1, 11.9,1,1, 6.755, 10341.068, 482.977, 52919.639 24/10/10,00:15:55,11,07,1, 11.9,1,1, 6.755, 10341.061, 482.976, 52919.609 24/10/10,00:15:55,12,07,1, 11.9,1,1, 6.755, 10341.043, 482.995, 52919.633 24/10/10,00:15:55,13,07,1, 11.9,1,1, 6.755, 10341.051, 482.992, 52919.603 24/10/10,00:15:55,14,07,1, 11.9,1,1, 6.755, 10341.027, 482.993, 52919.652 24/10/10,00:15:55,15,07,1, 11.9,1,1, 6.755, 10341.000, 483.004, 52919.635 24/10/10,00:15:55,16,07,1, 11.9,1,1, 6.755, 10341.022, 483.000, 52919.591 24/10/10,00:15:55,17,07,1, 11.9,1,1, 6.755, 10340.967, 482.969, 52919.599 24/10/10,00:15:55,18,07,1, 11.9,1,1, 6.755, 10341.001, 483.006, 52919.630 24/10/10,00:15:55,19,07,1, 11.9,1,1, 6.755, 10340.972, 483.017, 52919.624 24/10/10,00:15:56,00,08,1, 11.9,1,1, 6.755, 10340.966, 483.017, 52919.624 24/10/10,00:15:56,01,08,1, 11.9,1,1, 6.755, 10340.982, 483.004, 52919.605 24/10/10,00:15:56,02,08,1, 11.9,1,1, 6.755, 10340.958, 483.019, 52919.607 24/10/10,00:15:56,03,08,1, 11.9,1,1, 6.755, 10340.956, 482.965, 52919.614 24/10/10,00:15:56,04,08,1, 11.9,1,1, 6.755, 10340.959, 482.993, 52919.659 24/10/10,00:15:56,05,08,1, 11.9,1,1, 6.755, 10340.920, 482.982, 52919.629 24/10/10,00:15:56,06,08,1, 11.9,1,1, 6.755, 10340.919, 482.994, 52919.689 24/10/10,00:15:56,07,08,1, 11.9,1,1, 6.755, 10340.930, 482.978, 52919.631 24/10/10,00:15:56,08,08,1, 11.9,1,1, 6.755, 10340.927, 482.953, 52919.440 24/10/10,00:15:56,09,08,1, 11.9,1,1, 6.755, 10340.894, 482.973, 52919.628 24/10/10,00:15:56,10,08,1, 11.9,1,1, 6.755, 10340.927, 482.996, 52919.649 24/10/10,00:15:56,11,08,1, 11.9,1,1, 6.755, 10340.907, 482.994, 52919.554 24/10/10,00:15:56,12,08,1, 11.9,1,1, 6.755, 10340.905, 483.009, 52919.654 24/10/10,00:15:56,13,08,1, 11.9,1,1, 6.755, 10340.914, 482.986, 52919.648 24/10/10,00:15:56,14,08,1, 11.9,1,1, 6.755, 10340.892, 482.983, 52919.593 24/10/10,00:15:56,15,08,1, 11.9,1,1, 6.755, 10340.893, 483.007, 52919.637 24/10/10,00:15:56,16,08,1, 11.9,1,1, 6.755, 10340.895, 482.978, 52919.617 24/10/10,00:15:56,17,08,1, 11.9,1,1, 6.755, 10340.912, 482.969, 52919.618 24/10/10,00:15:56,18,08,1, 11.9,1,1, 6.755, 10340.894, 482.995, 52919.676 24/10/10,00:15:56,19,08,1, 11.9,1,1, 6.755, 10340.892, 482.995, 52919.668 24/10/10,00:15:57,00,08,1, 11.9,1,1, 6.752, 10340.891, 482.995, 52919.668 24/10/10,00:15:57,01,08,1, 11.9,1,1, 6.752, 10340.869, 483.005, 52919.648 24/10/10,00:15:57,02,08,1, 11.9,1,1, 6.752, 10340.892, 483.011, 52919.663 24/10/10,00:15:57,03,08,1, 11.9,1,1, 6.752, 10340.857, 483.012, 52919.647 24/10/10,00:15:57,04,08,1, 11.9,1,1, 6.752, 10340.875, 483.002, 52919.694 24/10/10,00:15:57,05,08,1, 11.9,1,1, 6.752, 10340.836, 483.001, 52919.667 24/10/10,00:15:57,06,08,1, 11.9,1,1, 6.752, 10340.859, 483.010, 52919.649 24/10/10,00:15:57,07,08,1, 11.9,1,1, 6.752, 10340.838, 483.019, 52919.633 24/10/10,00:15:57,08,08,1, 11.9,1,1, 6.752, 10340.814, 483.033, 52919.686 24/10/10,00:15:57,09,08,1, 11.9,1,1, 6.752, 10340.845, 483.049, 52919.656 24/10/10,00:15:57,10,08,1, 11.9,1,1, 6.752, 10340.826, 483.016, 52919.661 24/10/10,00:15:57,11,08,1, 11.9,1,1, 6.752, 10340.809, 483.016, 52919.675 24/10/10,00:15:57,12,08,1, 11.9,1,1, 6.752, 10340.811, 483.015, 52919.612 24/10/10,00:15:57,13,08,1, 11.9,1,1, 6.752, 10340.830, 483.042, 52919.635 24/10/10,00:15:57,14,08,1, 11.9,1,1, 6.752, 10340.803, 483.050, 52919.679 24/10/10,00:15:57,15,08,1, 11.9,1,1, 6.752, 10340.805, 483.046, 52919.703 24/10/10,00:15:57,16,08,1, 11.9,1,1, 6.752, 10340.823, 483.031, 52919.605 24/10/10,00:15:57,17,08,1, 11.9,1,1, 6.752, 10340.807, 483.041, 52919.731 24/10/10,00:15:57,18,08,1, 11.9,1,1, 6.752, 10340.803, 483.055, 52919.650 24/10/10,00:15:57,19,08,1, 11.9,1,1, 6.752, 10340.814, 483.056, 52919.679 24/10/10,00:15:58,00,08,1, 11.9,1,1, 6.754, 10340.807, 483.056, 52919.679 24/10/10,00:15:58,01,08,1, 11.9,1,1, 6.754, 10340.797, 483.072, 52919.573 24/10/10,00:15:58,02,08,1, 11.9,1,1, 6.754, 10340.798, 483.093, 52919.689 24/10/10,00:15:58,03,08,1, 11.9,1,1, 6.754, 10340.773, 483.089, 52919.649 24/10/10,00:15:58,04,08,1, 11.9,1,1, 6.754, 10340.827, 483.106, 52919.720 24/10/10,00:15:58,05,08,1, 11.9,1,1, 6.754, 10340.816, 483.098, 52919.689 24/10/10,00:15:58,06,08,1, 11.9,1,1, 6.754, 10340.796, 483.107, 52919.642 24/10/10,00:15:58,07,08,1, 11.9,1,1, 6.754, 10340.799, 483.120, 52919.682 24/10/10,00:15:58,08,08,1, 11.9,1,1, 6.754, 10340.827, 483.106, 52919.708 24/10/10,00:15:58,09,08,1, 11.9,1,1, 6.754, 10340.793, 483.112, 52919.681 24/10/10,00:15:58,10,08,1, 11.9,1,1, 6.754, 10340.796, 483.121, 52919.699 24/10/10,00:15:58,11,08,1, 11.9,1,1, 6.754, 10340.793, 483.125, 52919.670 24/10/10,00:15:58,12,08,1, 11.9,1,1, 6.754, 10340.808, 483.110, 52919.718 24/10/10,00:15:58,13,08,1, 11.9,1,1, 6.754, 10340.817, 483.139, 52919.700 24/10/10,00:15:58,14,08,1, 11.9,1,1, 6.754, 10340.837, 483.147, 52919.657 24/10/10,00:15:58,15,08,1, 11.9,1,1, 6.754, 10340.809, 483.155, 52919.682 24/10/10,00:15:58,16,08,1, 11.9,1,1, 6.754, 10340.838, 483.156, 52919.710 24/10/10,00:15:58,17,08,1, 11.9,1,1, 6.754, 10340.831, 483.163, 52919.728 24/10/10,00:15:58,18,08,1, 11.9,1,1, 6.754, 10340.859, 483.177, 52919.722 24/10/10,00:15:58,19,08,1, 11.9,1,1, 6.754, 10340.871, 483.160, 52919.745 24/10/10,00:15:59,00,07,1, 11.9,1,1, 6.753, 10340.866, 483.160, 52919.745 24/10/10,00:15:59,01,07,1, 11.9,1,1, 6.753, 10340.863, 483.211, 52919.738 24/10/10,00:15:59,02,07,1, 11.9,1,1, 6.753, 10340.893, 483.206, 52919.720 24/10/10,00:15:59,03,07,1, 11.9,1,1, 6.753, 10340.875, 483.216, 52919.707 24/10/10,00:15:59,04,07,1, 11.9,1,1, 6.753, 10340.858, 483.230, 52919.811 24/10/10,00:15:59,05,07,1, 11.9,1,1, 6.753, 10340.892, 483.228, 52919.755 24/10/10,00:15:59,06,07,1, 11.9,1,1, 6.753, 10340.891, 483.225, 52919.798 24/10/10,00:15:59,07,07,1, 11.9,1,1, 6.753, 10340.906, 483.241, 52919.747 24/10/10,00:15:59,08,07,1, 11.9,1,1, 6.753, 10340.900, 483.259, 52919.780 24/10/10,00:15:59,09,07,1, 11.9,1,1, 6.753, 10340.935, 483.276, 52919.742 24/10/10,00:15:59,10,07,1, 11.9,1,1, 6.753, 10340.916, 483.294, 52919.767 24/10/10,00:15:59,11,07,1, 11.9,1,1, 6.753, 10340.915, 483.271, 52919.798 24/10/10,00:15:59,12,07,1, 11.9,1,1, 6.753, 10340.942, 483.326, 52919.797 24/10/10,00:15:59,13,07,1, 11.9,1,1, 6.753, 10340.942, 483.324, 52919.853 24/10/10,00:15:59,14,07,1, 11.9,1,1, 6.753, 10340.974, 483.323, 52919.874 24/10/10,00:15:59,15,07,1, 11.9,1,1, 6.753, 10341.000, 483.365, 52919.866 24/10/10,00:15:59,16,07,1, 11.9,1,1, 6.753, 10341.024, 483.364, 52919.883 24/10/10,00:15:59,17,07,1, 11.9,1,1, 6.753, 10341.023, 483.354, 52919.798 24/10/10,00:15:59,18,07,1, 11.9,1,1, 6.753, 10341.043, 483.388, 52919.810 24/10/10,00:15:59,19,07,1, 11.9,1,1, 6.753, 10341.040, 483.402, 52919.855 24/10/10,00:16:00,00,09,1, 11.9,1,1, 6.752, 10341.033, 483.402, 52919.855 24/10/10,00:16:00,01,09,1, 11.9,1,1, 6.752, 10341.064, 483.416, 52919.905 24/10/10,00:16:00,02,09,1, 11.9,1,1, 6.752, 10341.086, 483.384, 52919.638 24/10/10,00:16:00,03,09,1, 11.9,1,1, 6.752, 10341.084, 483.399, 52919.594 24/10/10,00:16:00,04,09,1, 11.9,1,1, 6.752, 10341.102, 483.411, 52919.674 24/10/10,00:16:00,05,09,1, 11.9,1,1, 6.752, 10341.116, 483.430, 52919.681 24/10/10,00:16:00,06,09,1, 11.9,1,1, 6.752, 10341.127, 483.446, 52919.708 24/10/10,00:16:00,07,09,1, 11.9,1,1, 6.752, 10341.128, 483.457, 52919.703 24/10/10,00:16:00,08,09,1, 11.9,1,1, 6.752, 10341.165, 483.493, 52919.693 24/10/10,00:16:00,09,09,1, 11.9,1,1, 6.752, 10341.162, 483.510, 52919.658 24/10/10,00:16:00,10,09,1, 11.9,1,1, 6.752, 10341.203, 483.501, 52919.654 24/10/10,00:16:00,11,09,1, 11.9,1,1, 6.752, 10341.195, 483.540, 52919.718 24/10/10,00:16:00,12,09,1, 11.9,1,1, 6.752, 10341.226, 483.554, 52919.764 24/10/10,00:16:00,13,09,1, 11.9,1,1, 6.752, 10341.248, 483.571, 52919.718 24/10/10,00:16:00,14,09,1, 11.9,1,1, 6.752, 10341.246, 483.568, 52919.655 24/10/10,00:16:00,15,09,1, 11.9,1,1, 6.752, 10341.274, 483.613, 52919.700 24/10/10,00:16:00,16,09,1, 11.9,1,1, 6.752, 10341.294, 483.603, 52919.735 24/10/10,00:16:00,17,09,1, 11.9,1,1, 6.752, 10341.327, 483.643, 52919.717 24/10/10,00:16:00,18,09,1, 11.9,1,1, 6.752, 10341.318, 483.661, 52919.758 24/10/10,00:16:00,19,09,1, 11.9,1,1, 6.752, 10341.334, 483.681, 52919.769 24/10/10,00:16:01,00,08,1, 11.9,1,1, 6.748, 10341.333, 483.681, 52919.769 24/10/10,00:16:01,01,08,1, 11.9,1,1, 6.748, 10341.384, 483.705, 52919.734 24/10/10,00:16:01,02,08,1, 11.9,1,1, 6.748, 10341.398, 483.728, 52919.749 24/10/10,00:16:01,03,08,1, 11.9,1,1, 6.748, 10341.429, 483.766, 52919.812 24/10/10,00:16:01,04,08,1, 11.9,1,1, 6.748, 10341.457, 483.770, 52919.836 24/10/10,00:16:01,05,08,1, 11.9,1,1, 6.748, 10341.485, 483.789, 52919.838 24/10/10,00:16:01,06,08,1, 11.9,1,1, 6.748, 10341.500, 483.804, 52919.781 24/10/10,00:16:01,07,08,1, 11.9,1,1, 6.748, 10341.528, 483.804, 52919.814 24/10/10,00:16:01,08,08,1, 11.9,1,1, 6.748, 10341.537, 483.843, 52919.755 24/10/10,00:16:01,09,08,1, 11.9,1,1, 6.748, 10341.541, 483.864, 52919.771 24/10/10,00:16:01,10,08,1, 11.9,1,1, 6.748, 10341.587, 483.875, 52919.894 24/10/10,00:16:01,11,08,1, 11.9,1,1, 6.748, 10341.566, 483.881, 52919.829 24/10/10,00:16:01,12,08,1, 11.9,1,1, 6.748, 10341.604, 483.913, 52919.869 24/10/10,00:16:01,13,08,1, 11.9,1,1, 6.748, 10341.593, 483.946, 52919.872 24/10/10,00:16:01,14,08,1, 11.9,1,1, 6.748, 10341.608, 483.943, 52919.840 24/10/10,00:16:01,15,08,1, 11.9,1,1, 6.748, 10341.640, 483.981, 52919.827 24/10/10,00:16:01,16,08,1, 11.9,1,1, 6.748, 10341.659, 483.980, 52919.854 24/10/10,00:16:01,17,08,1, 11.9,1,1, 6.748, 10341.654, 483.964, 52919.862 24/10/10,00:16:01,18,08,1, 11.9,1,1, 6.748, 10341.706, 484.015, 52919.867 24/10/10,00:16:01,19,08,1, 11.9,1,1, 6.748, 10341.706, 484.016, 52919.886 24/10/10,00:16:02,00,07,1, 11.9,1,1, 6.747, 10341.700, 484.016, 52919.886 24/10/10,00:16:02,01,07,1, 11.9,1,1, 6.747, 10341.723, 484.052, 52919.889 24/10/10,00:16:02,02,07,1, 11.9,1,1, 6.747, 10341.734, 484.078, 52919.865 24/10/10,00:16:02,03,07,1, 11.9,1,1, 6.747, 10341.764, 484.056, 52919.865 24/10/10,00:16:02,04,07,1, 11.9,1,1, 6.747, 10341.784, 484.069, 52919.919 24/10/10,00:16:02,05,07,1, 11.9,1,1, 6.747, 10341.789, 484.109, 52919.880 24/10/10,00:16:02,06,07,1, 11.9,1,1, 6.747, 10341.820, 484.104, 52919.886 24/10/10,00:16:02,07,07,1, 11.9,1,1, 6.747, 10341.829, 484.101, 52919.875 24/10/10,00:16:02,08,07,1, 11.9,1,1, 6.747, 10341.821, 484.128, 52919.932 24/10/10,00:16:02,09,07,1, 11.9,1,1, 6.747, 10341.843, 484.146, 52919.915 24/10/10,00:16:02,10,07,1, 11.9,1,1, 6.747, 10341.855, 484.169, 52919.821 24/10/10,00:16:02,11,07,1, 11.9,1,1, 6.747, 10341.836, 484.160, 52919.880 24/10/10,00:16:02,12,07,1, 11.9,1,1, 6.747, 10341.875, 484.166, 52919.963 24/10/10,00:16:02,13,07,1, 11.9,1,1, 6.747, 10341.903, 484.192, 52919.949 24/10/10,00:16:02,14,07,1, 11.9,1,1, 6.747, 10341.899, 484.217, 52919.949 24/10/10,00:16:02,15,07,1, 11.9,1,1, 6.747, 10341.920, 484.173, 52919.896 24/10/10,00:16:02,16,07,1, 11.9,1,1, 6.747, 10341.918, 484.186, 52919.973 24/10/10,00:16:02,17,07,1, 11.9,1,1, 6.747, 10341.945, 484.181, 52919.956 24/10/10,00:16:02,18,07,1, 11.9,1,1, 6.747, 10341.930, 484.217, 52919.953 24/10/10,00:16:02,19,07,1, 11.9,1,1, 6.747, 10341.955, 484.221, 52919.928 24/10/10,00:16:03,00,08,1, 12.0,1,1, 6.754, 10341.951, 484.221, 52919.928 24/10/10,00:16:03,01,08,1, 12.0,1,1, 6.754, 10341.971, 484.234, 52919.897 24/10/10,00:16:03,02,08,1, 12.0,1,1, 6.754, 10342.024, 484.237, 52919.928 24/10/10,00:16:03,03,08,1, 12.0,1,1, 6.754, 10342.008, 484.241, 52919.900 24/10/10,00:16:03,04,08,1, 12.0,1,1, 6.754, 10342.038, 484.245, 52919.960 24/10/10,00:16:03,05,08,1, 12.0,1,1, 6.754, 10342.055, 484.240, 52920.104 24/10/10,00:16:03,06,08,1, 12.0,1,1, 6.754, 10342.033, 484.271, 52919.946 24/10/10,00:16:03,07,08,1, 12.0,1,1, 6.754, 10342.032, 484.257, 52919.976 24/10/10,00:16:03,08,08,1, 12.0,1,1, 6.754, 10342.028, 484.273, 52919.920 24/10/10,00:16:03,09,08,1, 12.0,1,1, 6.754, 10342.063, 484.268, 52919.940 24/10/10,00:16:03,10,08,1, 12.0,1,1, 6.754, 10342.071, 484.277, 52919.934 24/10/10,00:16:03,11,08,1, 12.0,1,1, 6.754, 10342.101, 484.274, 52919.965 24/10/10,00:16:03,12,08,1, 12.0,1,1, 6.754, 10342.084, 484.289, 52919.971 24/10/10,00:16:03,13,08,1, 12.0,1,1, 6.754, 10342.103, 484.271, 52919.946 24/10/10,00:16:03,14,08,1, 12.0,1,1, 6.754, 10342.121, 484.254, 52919.961 24/10/10,00:16:03,15,08,1, 12.0,1,1, 6.754, 10342.086, 484.263, 52919.906 24/10/10,00:16:03,16,08,1, 12.0,1,1, 6.754, 10342.119, 484.303, 52919.965 24/10/10,00:16:03,17,08,1, 12.0,1,1, 6.754, 10342.120, 484.277, 52919.950 24/10/10,00:16:03,18,08,1, 12.0,1,1, 6.754, 10342.134, 484.269, 52919.915 24/10/10,00:16:03,19,08,1, 12.0,1,1, 6.754, 10342.152, 484.269, 52919.928 24/10/10,00:16:04,00,07,1, 11.9,1,1, 6.759, 10342.151, 484.269, 52919.928 24/10/10,00:16:04,01,07,1, 11.9,1,1, 6.759, 10342.146, 484.278, 52919.996 24/10/10,00:16:04,02,07,1, 11.9,1,1, 6.759, 10342.167, 484.273, 52919.875 24/10/10,00:16:04,03,07,1, 11.9,1,1, 6.759, 10342.154, 484.275, 52919.884 24/10/10,00:16:04,04,07,1, 11.9,1,1, 6.759, 10342.174, 484.289, 52920.017 24/10/10,00:16:04,05,07,1, 11.9,1,1, 6.759, 10342.169, 484.262, 52919.957 24/10/10,00:16:04,06,07,1, 11.9,1,1, 6.759, 10342.187, 484.302, 52919.947 24/10/10,00:16:04,07,07,1, 11.9,1,1, 6.759, 10342.185, 484.257, 52919.928 24/10/10,00:16:04,08,07,1, 11.9,1,1, 6.759, 10342.190, 484.260, 52919.869 24/10/10,00:16:04,09,07,1, 11.9,1,1, 6.759, 10342.190, 484.281, 52919.995 24/10/10,00:16:04,10,07,1, 11.9,1,1, 6.759, 10342.168, 484.270, 52919.975 24/10/10,00:16:04,11,07,1, 11.9,1,1, 6.759, 10342.179, 484.282, 52919.990 24/10/10,00:16:04,12,07,1, 11.9,1,1, 6.759, 10342.183, 484.284, 52919.950 24/10/10,00:16:04,13,07,1, 11.9,1,1, 6.759, 10342.169, 484.257, 52919.879 24/10/10,00:16:04,14,07,1, 11.9,1,1, 6.759, 10342.176, 484.261, 52920.013 24/10/10,00:16:04,15,07,1, 11.9,1,1, 6.759, 10342.142, 484.234, 52919.929 24/10/10,00:16:04,16,07,1, 11.9,1,1, 6.759, 10342.168, 484.241, 52920.017 24/10/10,00:16:04,17,07,1, 11.9,1,1, 6.759, 10342.150, 484.226, 52919.945 24/10/10,00:16:04,18,07,1, 11.9,1,1, 6.759, 10342.130, 484.198, 52919.977 24/10/10,00:16:04,19,07,1, 11.9,1,1, 6.759, 10342.132, 484.209, 52919.924 24/10/10,00:16:05,00,08,1, 11.8,1,1, 6.754, 10342.126, 484.209, 52919.924 24/10/10,00:16:05,01,08,1, 11.8,1,1, 6.754, 10342.151, 484.206, 52919.936 24/10/10,00:16:05,02,08,1, 11.8,1,1, 6.754, 10342.122, 484.197, 52919.914 24/10/10,00:16:05,03,08,1, 11.8,1,1, 6.754, 10342.113, 484.201, 52919.932 24/10/10,00:16:05,04,08,1, 11.8,1,1, 6.754, 10342.120, 484.149, 52919.881 24/10/10,00:16:05,05,08,1, 11.8,1,1, 6.754, 10342.101, 484.151, 52919.943 24/10/10,00:16:05,06,08,1, 11.8,1,1, 6.754, 10342.122, 484.154, 52919.877 24/10/10,00:16:05,07,08,1, 11.8,1,1, 6.754, 10342.068, 484.142, 52919.913 24/10/10,00:16:05,08,08,1, 11.8,1,1, 6.754, 10342.090, 484.122, 52919.902 24/10/10,00:16:05,09,08,1, 11.8,1,1, 6.754, 10342.081, 484.117, 52919.960 24/10/10,00:16:05,10,08,1, 11.8,1,1, 6.754, 10342.071, 484.101, 52919.911 24/10/10,00:16:05,11,08,1, 11.8,1,1, 6.754, 10342.041, 484.057, 52919.971 24/10/10,00:16:05,12,08,1, 11.8,1,1, 6.754, 10342.058, 484.054, 52919.884 24/10/10,00:16:05,13,08,1, 11.8,1,1, 6.754, 10342.045, 484.058, 52919.910 24/10/10,00:16:05,14,08,1, 11.8,1,1, 6.754, 10342.017, 484.045, 52919.923 24/10/10,00:16:05,15,08,1, 11.8,1,1, 6.754, 10342.032, 484.020, 52919.844 24/10/10,00:16:05,16,08,1, 11.8,1,1, 6.754, 10342.012, 483.996, 52919.855 24/10/10,00:16:05,17,08,1, 11.8,1,1, 6.754, 10341.983, 484.016, 52919.864 24/10/10,00:16:05,18,08,1, 11.8,1,1, 6.754, 10341.978, 484.007, 52919.875 24/10/10,00:16:05,19,08,1, 11.8,1,1, 6.754, 10341.968, 483.970, 52919.837 24/10/10,00:16:06,00,07,1, 11.9,1,1, 6.762, 10341.967, 483.970, 52919.837 24/10/10,00:16:06,01,07,1, 11.9,1,1, 6.762, 10341.931, 483.961, 52919.871 24/10/10,00:16:06,02,07,1, 11.9,1,1, 6.762, 10341.908, 483.966, 52919.892 24/10/10,00:16:06,03,07,1, 11.9,1,1, 6.762, 10341.883, 483.923, 52919.829 24/10/10,00:16:06,04,07,1, 11.9,1,1, 6.762, 10341.897, 483.929, 52919.868 24/10/10,00:16:06,05,07,1, 11.9,1,1, 6.762, 10341.902, 483.910, 52919.842 24/10/10,00:16:06,06,07,1, 11.9,1,1, 6.762, 10341.852, 483.890, 52919.804 24/10/10,00:16:06,07,07,1, 11.9,1,1, 6.762, 10341.840, 483.892, 52919.824 24/10/10,00:16:06,08,07,1, 11.9,1,1, 6.762, 10341.838, 483.870, 52919.766 24/10/10,00:16:06,09,07,1, 11.9,1,1, 6.762, 10341.829, 483.860, 52919.749 24/10/10,00:16:06,10,07,1, 11.9,1,1, 6.762, 10341.805, 483.863, 52919.806 24/10/10,00:16:06,11,07,1, 11.9,1,1, 6.762, 10341.784, 483.812, 52919.816 24/10/10,00:16:06,12,07,1, 11.9,1,1, 6.762, 10341.775, 483.800, 52919.830 24/10/10,00:16:06,13,07,1, 11.9,1,1, 6.762, 10341.768, 483.800, 52919.827 24/10/10,00:16:06,14,07,1, 11.9,1,1, 6.762, 10341.745, 483.778, 52919.743 24/10/10,00:16:06,15,07,1, 11.9,1,1, 6.762, 10341.740, 483.750, 52919.807 24/10/10,00:16:06,16,07,1, 11.9,1,1, 6.762, 10341.728, 483.746, 52919.731 24/10/10,00:16:06,17,07,1, 11.9,1,1, 6.762, 10341.698, 483.741, 52919.850 24/10/10,00:16:06,18,07,1, 11.9,1,1, 6.762, 10341.655, 483.703, 52919.751 24/10/10,00:16:06,19,07,1, 11.9,1,1, 6.762, 10341.686, 483.723, 52919.766 24/10/10,00:16:07,00,08,1, 11.9,1,1, 6.751, 10341.684, 483.723, 52919.766 24/10/10,00:16:07,01,08,1, 11.9,1,1, 6.751, 10341.641, 483.682, 52919.801 24/10/10,00:16:07,02,08,1, 11.9,1,1, 6.751, 10341.634, 483.630, 52919.746 24/10/10,00:16:07,03,08,1, 11.9,1,1, 6.751, 10341.620, 483.630, 52919.727 24/10/10,00:16:07,04,08,1, 11.9,1,1, 6.751, 10341.571, 483.612, 52919.733 24/10/10,00:16:07,05,08,1, 11.9,1,1, 6.751, 10341.565, 483.591, 52919.764 24/10/10,00:16:07,06,08,1, 11.9,1,1, 6.751, 10341.549, 483.590, 52919.657 24/10/10,00:16:07,07,08,1, 11.9,1,1, 6.751, 10341.554, 483.558, 52919.784 24/10/10,00:16:07,08,08,1, 11.9,1,1, 6.751, 10341.554, 483.542, 52919.719 24/10/10,00:16:07,09,08,1, 11.9,1,1, 6.751, 10341.507, 483.506, 52919.754 24/10/10,00:16:07,10,08,1, 11.9,1,1, 6.751, 10341.497, 483.475, 52919.700 24/10/10,00:16:07,11,08,1, 11.9,1,1, 6.751, 10341.466, 483.474, 52919.705 24/10/10,00:16:07,12,08,1, 11.9,1,1, 6.751, 10341.452, 483.452, 52919.705 24/10/10,00:16:07,13,08,1, 11.9,1,1, 6.751, 10341.437, 483.427, 52919.670 24/10/10,00:16:07,14,08,1, 11.9,1,1, 6.751, 10341.422, 483.416, 52919.727 24/10/10,00:16:07,15,08,1, 11.9,1,1, 6.751, 10341.409, 483.359, 52919.715 24/10/10,00:16:07,16,08,1, 11.9,1,1, 6.751, 10341.407, 483.342, 52919.590 24/10/10,00:16:07,17,08,1, 11.9,1,1, 6.751, 10341.370, 483.317, 52919.623 24/10/10,00:16:07,18,08,1, 11.9,1,1, 6.751, 10341.351, 483.334, 52919.657 24/10/10,00:16:07,19,08,1, 11.9,1,1, 6.751, 10341.346, 483.271, 52919.607 24/10/10,00:16:08,00,08,1, 11.9,1,1, 6.748, 10341.341, 483.271, 52919.607 24/10/10,00:16:08,01,08,1, 11.9,1,1, 6.748, 10341.313, 483.224, 52919.616 24/10/10,00:16:08,02,08,1, 11.9,1,1, 6.748, 10341.275, 483.219, 52919.662 24/10/10,00:16:08,03,08,1, 11.9,1,1, 6.748, 10341.282, 483.202, 52919.668 24/10/10,00:16:08,04,08,1, 11.9,1,1, 6.748, 10341.289, 483.172, 52919.669 24/10/10,00:16:08,05,08,1, 11.9,1,1, 6.748, 10341.255, 483.141, 52919.533 24/10/10,00:16:08,06,08,1, 11.9,1,1, 6.748, 10341.269, 483.104, 52919.596 24/10/10,00:16:08,07,08,1, 11.9,1,1, 6.748, 10341.226, 483.096, 52919.609 24/10/10,00:16:08,08,08,1, 11.9,1,1, 6.748, 10341.222, 483.078, 52919.536 24/10/10,00:16:08,09,08,1, 11.9,1,1, 6.748, 10341.213, 483.035, 52919.531 24/10/10,00:16:08,10,08,1, 11.9,1,1, 6.748, 10341.191, 483.014, 52919.520 24/10/10,00:16:08,11,08,1, 11.9,1,1, 6.748, 10341.179, 482.977, 52919.577 24/10/10,00:16:08,12,08,1, 11.9,1,1, 6.748, 10341.161, 482.972, 52919.582 24/10/10,00:16:08,13,08,1, 11.9,1,1, 6.748, 10341.159, 482.926, 52919.482 24/10/10,00:16:08,14,08,1, 11.9,1,1, 6.748, 10341.125, 482.884, 52919.510 24/10/10,00:16:08,15,08,1, 11.9,1,1, 6.748, 10341.115, 482.880, 52919.547 24/10/10,00:16:08,16,08,1, 11.9,1,1, 6.748, 10341.104, 482.859, 52919.544 24/10/10,00:16:08,17,08,1, 11.9,1,1, 6.748, 10341.109, 482.828, 52919.521 24/10/10,00:16:08,18,08,1, 11.9,1,1, 6.748, 10341.101, 482.811, 52919.456 24/10/10,00:16:08,19,08,1, 11.9,1,1, 6.748, 10341.034, 482.797, 52919.513 24/10/10,00:16:09,00,08,1, 11.9,1,1, 6.752, 10341.033, 482.797, 52919.513 24/10/10,00:16:09,01,08,1, 11.9,1,1, 6.752, 10341.027, 482.734, 52919.467 24/10/10,00:16:09,02,08,1, 11.9,1,1, 6.752, 10341.017, 482.713, 52919.407 24/10/10,00:16:09,03,08,1, 11.9,1,1, 6.752, 10340.990, 482.673, 52919.464 24/10/10,00:16:09,04,08,1, 11.9,1,1, 6.752, 10340.993, 482.660, 52919.469 24/10/10,00:16:09,05,08,1, 11.9,1,1, 6.752, 10340.974, 482.653, 52919.417 24/10/10,00:16:09,06,08,1, 11.9,1,1, 6.752, 10340.952, 482.618, 52919.434 24/10/10,00:16:09,07,08,1, 11.9,1,1, 6.752, 10340.940, 482.593, 52919.419 24/10/10,00:16:09,08,08,1, 11.9,1,1, 6.752, 10340.924, 482.565, 52919.406 24/10/10,00:16:09,09,08,1, 11.9,1,1, 6.752, 10340.919, 482.542, 52919.416 24/10/10,00:16:09,10,08,1, 11.9,1,1, 6.752, 10340.909, 482.503, 52919.407 24/10/10,00:16:09,11,08,1, 11.9,1,1, 6.752, 10340.915, 482.486, 52919.379 24/10/10,00:16:09,12,08,1, 11.9,1,1, 6.752, 10340.914, 482.478, 52919.377 24/10/10,00:16:09,13,08,1, 11.9,1,1, 6.752, 10340.889, 482.460, 52919.406 24/10/10,00:16:09,14,08,1, 11.9,1,1, 6.752, 10340.874, 482.455, 52919.432 24/10/10,00:16:09,15,08,1, 11.9,1,1, 6.752, 10340.860, 482.430, 52919.374 24/10/10,00:16:09,16,08,1, 11.9,1,1, 6.752, 10340.847, 482.399, 52919.375 24/10/10,00:16:09,17,08,1, 11.9,1,1, 6.752, 10340.818, 482.383, 52919.380 24/10/10,00:16:09,18,08,1, 11.9,1,1, 6.752, 10340.816, 482.350, 52919.364 24/10/10,00:16:09,19,08,1, 11.9,1,1, 6.752, 10340.791, 482.327, 52919.349 24/10/10,00:16:10,00,08,1, 11.8,1,1, 6.753, 10340.791, 482.327, 52919.349 24/10/10,00:16:10,01,08,1, 11.8,1,1, 6.753, 10340.804, 482.281, 52919.343 24/10/10,00:16:10,02,08,1, 11.8,1,1, 6.753, 10340.793, 482.244, 52919.332 24/10/10,00:16:10,03,08,1, 11.8,1,1, 6.753, 10340.810, 482.232, 52919.144 24/10/10,00:16:10,04,08,1, 11.8,1,1, 6.753, 10340.786, 482.235, 52919.296 24/10/10,00:16:10,05,08,1, 11.8,1,1, 6.753, 10340.780, 482.196, 52919.308 24/10/10,00:16:10,06,08,1, 11.8,1,1, 6.753, 10340.755, 482.175, 52919.341 24/10/10,00:16:10,07,08,1, 11.8,1,1, 6.753, 10340.778, 482.127, 52919.336 24/10/10,00:16:10,08,08,1, 11.8,1,1, 6.753, 10340.736, 482.154, 52919.333 24/10/10,00:16:10,09,08,1, 11.8,1,1, 6.753, 10340.731, 482.119, 52919.333 24/10/10,00:16:10,10,08,1, 11.8,1,1, 6.753, 10340.710, 482.076, 52919.260 24/10/10,00:16:10,11,08,1, 11.8,1,1, 6.753, 10340.732, 482.074, 52919.330 24/10/10,00:16:10,12,08,1, 11.8,1,1, 6.753, 10340.711, 482.083, 52919.327 24/10/10,00:16:10,13,08,1, 11.8,1,1, 6.753, 10340.707, 482.031, 52919.301 24/10/10,00:16:10,14,08,1, 11.8,1,1, 6.753, 10340.726, 482.017, 52919.283 24/10/10,00:16:10,15,08,1, 11.8,1,1, 6.753, 10340.689, 482.025, 52919.304 24/10/10,00:16:10,16,08,1, 11.8,1,1, 6.753, 10340.703, 481.961, 52919.272 24/10/10,00:16:10,17,08,1, 11.8,1,1, 6.753, 10340.683, 481.959, 52919.265 24/10/10,00:16:10,18,08,1, 11.8,1,1, 6.753, 10340.701, 481.945, 52919.259 24/10/10,00:16:10,19,08,1, 11.8,1,1, 6.753, 10340.669, 481.925, 52919.237 24/10/10,00:16:11,00,08,1, 11.9,1,1, 6.760, 10340.666, 481.925, 52919.237 24/10/10,00:16:11,01,08,1, 11.9,1,1, 6.760, 10340.655, 481.886, 52919.245 24/10/10,00:16:11,02,08,1, 11.9,1,1, 6.760, 10340.658, 481.900, 52919.283 24/10/10,00:16:11,03,08,1, 11.9,1,1, 6.760, 10340.627, 481.878, 52919.290 24/10/10,00:16:11,04,08,1, 11.9,1,1, 6.760, 10340.622, 481.861, 52919.255 24/10/10,00:16:11,05,08,1, 11.9,1,1, 6.760, 10340.644, 481.836, 52919.190 24/10/10,00:16:11,06,08,1, 11.9,1,1, 6.760, 10340.610, 481.835, 52919.227 24/10/10,00:16:11,07,08,1, 11.9,1,1, 6.760, 10340.611, 481.811, 52919.215 24/10/10,00:16:11,08,08,1, 11.9,1,1, 6.760, 10340.630, 481.792, 52919.201 24/10/10,00:16:11,09,08,1, 11.9,1,1, 6.760, 10340.633, 481.817, 52919.189 24/10/10,00:16:11,10,08,1, 11.9,1,1, 6.760, 10340.601, 481.777, 52919.203 24/10/10,00:16:11,11,08,1, 11.9,1,1, 6.760, 10340.601, 481.786, 52919.235 24/10/10,00:16:11,12,08,1, 11.9,1,1, 6.760, 10340.608, 481.733, 52919.233 24/10/10,00:16:11,13,08,1, 11.9,1,1, 6.760, 10340.594, 481.751, 52919.252 24/10/10,00:16:11,14,08,1, 11.9,1,1, 6.760, 10340.582, 481.737, 52919.228 24/10/10,00:16:11,15,08,1, 11.9,1,1, 6.760, 10340.594, 481.730, 52919.216 24/10/10,00:16:11,16,08,1, 11.9,1,1, 6.760, 10340.572, 481.711, 52919.215 24/10/10,00:16:11,17,08,1, 11.9,1,1, 6.760, 10340.593, 481.752, 52919.238 24/10/10,00:16:11,18,08,1, 11.9,1,1, 6.760, 10340.573, 481.709, 52919.243 24/10/10,00:16:11,19,08,1, 11.9,1,1, 6.760, 10340.577, 481.702, 52919.242 24/10/10,00:16:12,00,08,1, 11.9,1,1, 6.750, 10340.574, 481.702, 52919.242 24/10/10,00:16:12,01,08,1, 11.9,1,1, 6.750, 10340.566, 481.692, 52919.215 24/10/10,00:16:12,02,08,1, 11.9,1,1, 6.750, 10340.563, 481.703, 52919.260 24/10/10,00:16:12,03,08,1, 11.9,1,1, 6.750, 10340.569, 481.674, 52919.221 24/10/10,00:16:12,04,08,1, 11.9,1,1, 6.750, 10340.573, 481.673, 52919.210 24/10/10,00:16:12,05,08,1, 11.9,1,1, 6.750, 10340.556, 481.655, 52919.242 24/10/10,00:16:12,06,08,1, 11.9,1,1, 6.750, 10340.571, 481.673, 52919.246 24/10/10,00:16:12,07,08,1, 11.9,1,1, 6.750, 10340.555, 481.657, 52919.233 24/10/10,00:16:12,08,08,1, 11.9,1,1, 6.750, 10340.542, 481.625, 52919.213 24/10/10,00:16:12,09,08,1, 11.9,1,1, 6.750, 10340.567, 481.628, 52919.379 24/10/10,00:16:12,10,08,1, 11.9,1,1, 6.750, 10340.551, 481.629, 52919.193 24/10/10,00:16:12,11,08,1, 11.9,1,1, 6.750, 10340.520, 481.637, 52919.275 24/10/10,00:16:12,12,08,1, 11.9,1,1, 6.750, 10340.506, 481.640, 52919.270 24/10/10,00:16:12,13,08,1, 11.9,1,1, 6.750, 10340.549, 481.613, 52919.226 24/10/10,00:16:12,14,08,1, 11.9,1,1, 6.750, 10340.515, 481.601, 52919.235 24/10/10,00:16:12,15,08,1, 11.9,1,1, 6.750, 10340.545, 481.608, 52919.233 24/10/10,00:16:12,16,08,1, 11.9,1,1, 6.750, 10340.535, 481.611, 52919.227 24/10/10,00:16:12,17,08,1, 11.9,1,1, 6.750, 10340.523, 481.592, 52919.241 24/10/10,00:16:12,18,08,1, 11.9,1,1, 6.750, 10340.529, 481.581, 52919.274 24/10/10,00:16:12,19,08,1, 11.9,1,1, 6.750, 10340.536, 481.580, 52919.211 24/10/10,00:16:13,00,08,1, 11.9,1,1, 6.751, 10340.532, 481.580, 52919.211 24/10/10,00:16:13,01,08,1, 11.9,1,1, 6.751, 10340.510, 481.570, 52919.230 24/10/10,00:16:13,02,08,1, 11.9,1,1, 6.751, 10340.523, 481.561, 52919.231 24/10/10,00:16:13,03,08,1, 11.9,1,1, 6.751, 10340.495, 481.556, 52919.213 24/10/10,00:16:13,04,08,1, 11.9,1,1, 6.751, 10340.472, 481.535, 52919.197 24/10/10,00:16:13,05,08,1, 11.9,1,1, 6.751, 10340.496, 481.551, 52919.231 24/10/10,00:16:13,06,08,1, 11.9,1,1, 6.751, 10340.470, 481.534, 52919.212 24/10/10,00:16:13,07,08,1, 11.9,1,1, 6.751, 10340.472, 481.535, 52919.184 24/10/10,00:16:13,08,08,1, 11.9,1,1, 6.751, 10340.470, 481.533, 52919.215 24/10/10,00:16:13,09,08,1, 11.9,1,1, 6.751, 10340.474, 481.528, 52919.182 24/10/10,00:16:13,10,08,1, 11.9,1,1, 6.751, 10340.455, 481.512, 52919.210 24/10/10,00:16:13,11,08,1, 11.9,1,1, 6.751, 10340.440, 481.490, 52919.176 24/10/10,00:16:13,12,08,1, 11.9,1,1, 6.751, 10340.460, 481.507, 52919.216 24/10/10,00:16:13,13,08,1, 11.9,1,1, 6.751, 10340.442, 481.507, 52919.198 24/10/10,00:16:13,14,08,1, 11.9,1,1, 6.751, 10340.454, 481.497, 52919.194 24/10/10,00:16:13,15,08,1, 11.9,1,1, 6.751, 10340.447, 481.505, 52919.182 24/10/10,00:16:13,16,08,1, 11.9,1,1, 6.751, 10340.423, 481.510, 52919.206 24/10/10,00:16:13,17,08,1, 11.9,1,1, 6.751, 10340.414, 481.500, 52919.197 24/10/10,00:16:13,18,08,1, 11.9,1,1, 6.751, 10340.439, 481.497, 52919.178 24/10/10,00:16:13,19,08,1, 11.9,1,1, 6.751, 10340.414, 481.478, 52919.210 24/10/10,00:16:14,00,08,1, 11.9,1,1, 6.753, 10340.407, 481.478, 52919.210 24/10/10,00:16:14,01,08,1, 11.9,1,1, 6.753, 10340.424, 481.469, 52919.174 24/10/10,00:16:14,02,08,1, 11.9,1,1, 6.753, 10340.417, 481.467, 52919.206 24/10/10,00:16:14,03,08,1, 11.9,1,1, 6.753, 10340.430, 481.461, 52919.193 24/10/10,00:16:14,04,08,1, 11.9,1,1, 6.753, 10340.392, 481.472, 52919.187 24/10/10,00:16:14,05,08,1, 11.9,1,1, 6.753, 10340.405, 481.474, 52919.195 24/10/10,00:16:14,06,08,1, 11.9,1,1, 6.753, 10340.379, 481.477, 52919.220 24/10/10,00:16:14,07,08,1, 11.9,1,1, 6.753, 10340.391, 481.482, 52919.178 24/10/10,00:16:14,08,08,1, 11.9,1,1, 6.753, 10340.362, 481.468, 52919.216 24/10/10,00:16:14,09,08,1, 11.9,1,1, 6.753, 10340.376, 481.458, 52919.209 24/10/10,00:16:14,10,08,1, 11.9,1,1, 6.753, 10340.376, 481.445, 52919.228 24/10/10,00:16:14,11,08,1, 11.9,1,1, 6.753, 10340.363, 481.458, 52919.205 24/10/10,00:16:14,12,08,1, 11.9,1,1, 6.753, 10340.378, 481.472, 52919.219 24/10/10,00:16:14,13,08,1, 11.9,1,1, 6.753, 10340.356, 481.480, 52919.212 24/10/10,00:16:14,14,08,1, 11.9,1,1, 6.753, 10340.354, 481.457, 52919.207 24/10/10,00:16:14,15,08,1, 11.9,1,1, 6.753, 10340.347, 481.474, 52919.195 24/10/10,00:16:14,16,08,1, 11.9,1,1, 6.753, 10340.335, 481.475, 52919.223 24/10/10,00:16:14,17,08,1, 11.9,1,1, 6.753, 10340.329, 481.465, 52919.206 24/10/10,00:16:14,18,08,1, 11.9,1,1, 6.753, 10340.326, 481.482, 52919.284 24/10/10,00:16:14,19,08,1, 11.9,1,1, 6.753, 10340.330, 481.493, 52919.283 24/10/10,00:16:15,00,08,1, 11.9,1,1, 6.750, 10340.323, 481.493, 52919.283 24/10/10,00:16:15,01,08,1, 11.9,1,1, 6.750, 10340.325, 481.463, 52919.170 24/10/10,00:16:15,02,08,1, 11.9,1,1, 6.750, 10340.294, 481.460, 52919.164 24/10/10,00:16:15,03,08,1, 11.9,1,1, 6.750, 10340.302, 481.479, 52919.238 24/10/10,00:16:15,04,08,1, 11.9,1,1, 6.750, 10340.288, 481.469, 52919.157 24/10/10,00:16:15,05,08,1, 11.9,1,1, 6.750, 10340.277, 481.473, 52919.178 24/10/10,00:16:15,06,08,1, 11.9,1,1, 6.750, 10340.264, 481.479, 52919.235 24/10/10,00:16:15,07,08,1, 11.9,1,1, 6.750, 10340.240, 481.486, 52919.249 24/10/10,00:16:15,08,08,1, 11.9,1,1, 6.750, 10340.225, 481.476, 52919.290 24/10/10,00:16:15,09,08,1, 11.9,1,1, 6.750, 10340.238, 481.448, 52919.228 24/10/10,00:16:15,10,08,1, 11.9,1,1, 6.750, 10340.210, 481.470, 52919.271 24/10/10,00:16:15,11,08,1, 11.9,1,1, 6.750, 10340.237, 481.498, 52919.278 24/10/10,00:16:15,12,08,1, 11.9,1,1, 6.750, 10340.230, 481.472, 52919.272 24/10/10,00:16:15,13,08,1, 11.9,1,1, 6.750, 10340.216, 481.468, 52919.199 24/10/10,00:16:15,14,08,1, 11.9,1,1, 6.750, 10340.187, 481.499, 52919.270 24/10/10,00:16:15,15,08,1, 11.9,1,1, 6.750, 10340.192, 481.501, 52919.274 24/10/10,00:16:15,16,08,1, 11.9,1,1, 6.750, 10340.206, 481.469, 52919.193 24/10/10,00:16:15,17,08,1, 11.9,1,1, 6.750, 10340.174, 481.490, 52919.248 24/10/10,00:16:15,18,08,1, 11.9,1,1, 6.750, 10340.150, 481.452, 52919.224 24/10/10,00:16:15,19,08,1, 11.9,1,1, 6.750, 10340.147, 481.479, 52919.242 24/10/10,00:16:16,00,08,1, 12.0,1,1, 6.751, 10340.140, 481.479, 52919.242 24/10/10,00:16:16,01,08,1, 12.0,1,1, 6.751, 10340.138, 481.495, 52919.183 24/10/10,00:16:16,02,08,1, 12.0,1,1, 6.751, 10340.102, 481.513, 52919.261 24/10/10,00:16:16,03,08,1, 12.0,1,1, 6.751, 10340.124, 481.500, 52919.231 24/10/10,00:16:16,04,08,1, 12.0,1,1, 6.751, 10340.112, 481.484, 52919.194 24/10/10,00:16:16,05,08,1, 12.0,1,1, 6.751, 10340.075, 481.484, 52919.171 24/10/10,00:16:16,06,08,1, 12.0,1,1, 6.751, 10340.104, 481.493, 52919.208 24/10/10,00:16:16,07,08,1, 12.0,1,1, 6.751, 10340.087, 481.473, 52919.277 24/10/10,00:16:16,08,08,1, 12.0,1,1, 6.751, 10340.045, 481.476, 52919.247 24/10/10,00:16:16,09,08,1, 12.0,1,1, 6.751, 10340.061, 481.475, 52919.231 24/10/10,00:16:16,10,08,1, 12.0,1,1, 6.751, 10340.049, 481.495, 52919.296 24/10/10,00:16:16,11,08,1, 12.0,1,1, 6.751, 10340.046, 481.464, 52919.008 24/10/10,00:16:16,12,08,1, 12.0,1,1, 6.751, 10340.027, 481.492, 52919.140 24/10/10,00:16:16,13,08,1, 12.0,1,1, 6.751, 10340.047, 481.477, 52919.206 24/10/10,00:16:16,14,08,1, 12.0,1,1, 6.751, 10340.006, 481.490, 52919.222 24/10/10,00:16:16,15,08,1, 12.0,1,1, 6.751, 10340.012, 481.489, 52919.194 24/10/10,00:16:16,16,08,1, 12.0,1,1, 6.751, 10340.008, 481.503, 52919.264 24/10/10,00:16:16,17,08,1, 12.0,1,1, 6.751, 10339.992, 481.494, 52919.270 24/10/10,00:16:16,18,08,1, 12.0,1,1, 6.751, 10339.976, 481.505, 52919.247 24/10/10,00:16:16,19,08,1, 12.0,1,1, 6.751, 10339.963, 481.506, 52919.284 24/10/10,00:16:17,00,08,1, 11.9,1,1, 6.756, 10339.956, 481.506, 52919.284 24/10/10,00:16:17,01,08,1, 11.9,1,1, 6.756, 10339.969, 481.485, 52919.292 24/10/10,00:16:17,02,08,1, 11.9,1,1, 6.756, 10339.942, 481.469, 52919.225 24/10/10,00:16:17,03,08,1, 11.9,1,1, 6.756, 10339.951, 481.522, 52919.256 24/10/10,00:16:17,04,08,1, 11.9,1,1, 6.756, 10339.941, 481.518, 52919.272 24/10/10,00:16:17,05,08,1, 11.9,1,1, 6.756, 10339.924, 481.526, 52919.223 24/10/10,00:16:17,06,08,1, 11.9,1,1, 6.756, 10339.915, 481.505, 52919.251 24/10/10,00:16:17,07,08,1, 11.9,1,1, 6.756, 10339.879, 481.506, 52919.249 24/10/10,00:16:17,08,08,1, 11.9,1,1, 6.756, 10339.885, 481.506, 52919.225 24/10/10,00:16:17,09,08,1, 11.9,1,1, 6.756, 10339.901, 481.512, 52919.246 24/10/10,00:16:17,10,08,1, 11.9,1,1, 6.756, 10339.877, 481.494, 52919.289 24/10/10,00:16:17,11,08,1, 11.9,1,1, 6.756, 10339.853, 481.517, 52919.297 24/10/10,00:16:17,12,08,1, 11.9,1,1, 6.756, 10339.887, 481.532, 52919.298 24/10/10,00:16:17,13,08,1, 11.9,1,1, 6.756, 10339.852, 481.522, 52919.289 24/10/10,00:16:17,14,08,1, 11.9,1,1, 6.756, 10339.856, 481.538, 52919.285 24/10/10,00:16:17,15,08,1, 11.9,1,1, 6.756, 10339.823, 481.532, 52919.298 24/10/10,00:16:17,16,08,1, 11.9,1,1, 6.756, 10339.823, 481.554, 52919.244 24/10/10,00:16:17,17,08,1, 11.9,1,1, 6.756, 10339.825, 481.520, 52919.273 24/10/10,00:16:17,18,08,1, 11.9,1,1, 6.756, 10339.810, 481.544, 52919.237 24/10/10,00:16:17,19,08,1, 11.9,1,1, 6.756, 10339.788, 481.529, 52919.248 24/10/10,00:16:18,00,08,1, 11.9,1,1, 6.755, 10339.781, 481.529, 52919.248 24/10/10,00:16:18,01,08,1, 11.9,1,1, 6.755, 10339.793, 481.534, 52919.270 24/10/10,00:16:18,02,08,1, 11.9,1,1, 6.755, 10339.767, 481.532, 52919.271 24/10/10,00:16:18,03,08,1, 11.9,1,1, 6.755, 10339.770, 481.538, 52919.255 24/10/10,00:16:18,04,08,1, 11.9,1,1, 6.755, 10339.766, 481.520, 52919.234 24/10/10,00:16:18,05,08,1, 11.9,1,1, 6.755, 10339.765, 481.511, 52919.245 24/10/10,00:16:18,06,08,1, 11.9,1,1, 6.755, 10339.718, 481.524, 52919.275 24/10/10,00:16:18,07,08,1, 11.9,1,1, 6.755, 10339.745, 481.512, 52919.266 24/10/10,00:16:18,08,08,1, 11.9,1,1, 6.755, 10339.718, 481.517, 52919.259 24/10/10,00:16:18,09,08,1, 11.9,1,1, 6.755, 10339.713, 481.516, 52919.234 24/10/10,00:16:18,10,08,1, 11.9,1,1, 6.755, 10339.697, 481.522, 52919.228 24/10/10,00:16:18,11,08,1, 11.9,1,1, 6.755, 10339.708, 481.519, 52919.256 24/10/10,00:16:18,12,08,1, 11.9,1,1, 6.755, 10339.696, 481.496, 52919.250 24/10/10,00:16:18,13,08,1, 11.9,1,1, 6.755, 10339.647, 481.507, 52919.248 24/10/10,00:16:18,14,08,1, 11.9,1,1, 6.755, 10339.664, 481.529, 52919.285 24/10/10,00:16:18,15,08,1, 11.9,1,1, 6.755, 10339.658, 481.506, 52919.303 24/10/10,00:16:18,16,08,1, 11.9,1,1, 6.755, 10339.653, 481.499, 52919.300 24/10/10,00:16:18,17,08,1, 11.9,1,1, 6.755, 10339.658, 481.508, 52919.288 24/10/10,00:16:18,18,08,1, 11.9,1,1, 6.755, 10339.640, 481.490, 52919.293 24/10/10,00:16:18,19,08,1, 11.9,1,1, 6.755, 10339.615, 481.506, 52919.274 24/10/10,00:16:19,00,08,1, 11.9,1,1, 6.750, 10339.614, 481.506, 52919.274 24/10/10,00:16:19,01,08,1, 11.9,1,1, 6.750, 10339.603, 481.519, 52919.273 24/10/10,00:16:19,02,08,1, 11.9,1,1, 6.750, 10339.590, 481.504, 52919.274 24/10/10,00:16:19,03,08,1, 11.9,1,1, 6.750, 10339.600, 481.501, 52919.281 24/10/10,00:16:19,04,08,1, 11.9,1,1, 6.750, 10339.582, 481.487, 52919.301 24/10/10,00:16:19,05,08,1, 11.9,1,1, 6.750, 10339.593, 481.515, 52919.278 24/10/10,00:16:19,06,08,1, 11.9,1,1, 6.750, 10339.581, 481.483, 52919.286 24/10/10,00:16:19,07,08,1, 11.9,1,1, 6.750, 10339.567, 481.474, 52919.279 24/10/10,00:16:19,08,08,1, 11.9,1,1, 6.750, 10339.568, 481.478, 52919.252 24/10/10,00:16:19,09,08,1, 11.9,1,1, 6.750, 10339.560, 481.501, 52919.291 24/10/10,00:16:19,10,08,1, 11.9,1,1, 6.750, 10339.538, 481.467, 52919.302 24/10/10,00:16:19,11,08,1, 11.9,1,1, 6.750, 10339.530, 481.470, 52919.286 24/10/10,00:16:19,12,08,1, 11.9,1,1, 6.750, 10339.542, 481.455, 52919.266 24/10/10,00:16:19,13,08,1, 11.9,1,1, 6.750, 10339.540, 481.471, 52919.294 24/10/10,00:16:19,14,08,1, 11.9,1,1, 6.750, 10339.524, 481.453, 52919.257 24/10/10,00:16:19,15,08,1, 11.9,1,1, 6.750, 10339.521, 481.472, 52919.286 24/10/10,00:16:19,16,08,1, 11.9,1,1, 6.750, 10339.516, 481.447, 52919.306 24/10/10,00:16:19,17,08,1, 11.9,1,1, 6.750, 10339.486, 481.449, 52919.281 24/10/10,00:16:19,18,08,1, 11.9,1,1, 6.750, 10339.496, 481.441, 52919.258 24/10/10,00:16:19,19,08,1, 11.9,1,1, 6.750, 10339.498, 481.446, 52919.282 24/10/10,00:16:20,00,09,1, 11.9,1,1, 6.752, 10339.497, 481.446, 52919.282 24/10/10,00:16:20,01,09,1, 11.9,1,1, 6.752, 10339.474, 481.452, 52919.263 24/10/10,00:16:20,02,09,1, 11.9,1,1, 6.752, 10339.465, 481.451, 52919.291 24/10/10,00:16:20,03,09,1, 11.9,1,1, 6.752, 10339.457, 481.456, 52919.507 24/10/10,00:16:20,04,09,1, 11.9,1,1, 6.752, 10339.469, 481.457, 52919.354 24/10/10,00:16:20,05,09,1, 11.9,1,1, 6.752, 10339.480, 481.474, 52919.291 24/10/10,00:16:20,06,09,1, 11.9,1,1, 6.752, 10339.452, 481.456, 52919.271 24/10/10,00:16:20,07,09,1, 11.9,1,1, 6.752, 10339.451, 481.449, 52919.264 24/10/10,00:16:20,08,09,1, 11.9,1,1, 6.752, 10339.410, 481.451, 52919.251 24/10/10,00:16:20,09,09,1, 11.9,1,1, 6.752, 10339.434, 481.441, 52919.212 24/10/10,00:16:20,10,09,1, 11.9,1,1, 6.752, 10339.427, 481.455, 52919.214 24/10/10,00:16:20,11,09,1, 11.9,1,1, 6.752, 10339.411, 481.447, 52919.315 24/10/10,00:16:20,12,09,1, 11.9,1,1, 6.752, 10339.428, 481.469, 52919.270 24/10/10,00:16:20,13,09,1, 11.9,1,1, 6.752, 10339.416, 481.446, 52919.301 24/10/10,00:16:20,14,09,1, 11.9,1,1, 6.752, 10339.415, 481.441, 52919.285 24/10/10,00:16:20,15,09,1, 11.9,1,1, 6.752, 10339.404, 481.461, 52919.276 24/10/10,00:16:20,16,09,1, 11.9,1,1, 6.752, 10339.415, 481.446, 52919.293 24/10/10,00:16:20,17,09,1, 11.9,1,1, 6.752, 10339.386, 481.452, 52919.272 24/10/10,00:16:20,18,09,1, 11.9,1,1, 6.752, 10339.423, 481.471, 52919.303 24/10/10,00:16:20,19,09,1, 11.9,1,1, 6.752, 10339.391, 481.470, 52919.326 24/10/10,00:16:21,00,08,1, 11.9,1,1, 6.751, 10339.389, 481.470, 52919.326 24/10/10,00:16:21,01,08,1, 11.9,1,1, 6.751, 10339.399, 481.468, 52919.275 24/10/10,00:16:21,02,08,1, 11.9,1,1, 6.751, 10339.394, 481.486, 52919.271 24/10/10,00:16:21,03,08,1, 11.9,1,1, 6.751, 10339.419, 481.492, 52919.308 24/10/10,00:16:21,04,08,1, 11.9,1,1, 6.751, 10339.397, 481.473, 52919.276 24/10/10,00:16:21,05,08,1, 11.9,1,1, 6.751, 10339.405, 481.517, 52919.262 24/10/10,00:16:21,06,08,1, 11.9,1,1, 6.751, 10339.404, 481.518, 52919.282 24/10/10,00:16:21,07,08,1, 11.9,1,1, 6.751, 10339.400, 481.515, 52919.256 24/10/10,00:16:21,08,08,1, 11.9,1,1, 6.751, 10339.399, 481.507, 52919.250 24/10/10,00:16:21,09,08,1, 11.9,1,1, 6.751, 10339.407, 481.528, 52919.296 24/10/10,00:16:21,10,08,1, 11.9,1,1, 6.751, 10339.416, 481.515, 52919.314 24/10/10,00:16:21,11,08,1, 11.9,1,1, 6.751, 10339.426, 481.527, 52919.247 24/10/10,00:16:21,12,08,1, 11.9,1,1, 6.751, 10339.432, 481.516, 52919.273 24/10/10,00:16:21,13,08,1, 11.9,1,1, 6.751, 10339.408, 481.527, 52919.230 24/10/10,00:16:21,14,08,1, 11.9,1,1, 6.751, 10339.421, 481.542, 52919.293 24/10/10,00:16:21,15,08,1, 11.9,1,1, 6.751, 10339.449, 481.541, 52919.300 24/10/10,00:16:21,16,08,1, 11.9,1,1, 6.751, 10339.425, 481.561, 52919.316 24/10/10,00:16:21,17,08,1, 11.9,1,1, 6.751, 10339.464, 481.571, 52919.262 24/10/10,00:16:21,18,08,1, 11.9,1,1, 6.751, 10339.434, 481.554, 52919.304 24/10/10,00:16:21,19,08,1, 11.9,1,1, 6.751, 10339.436, 481.574, 52919.305 24/10/10,00:16:22,00,08,1, 11.9,1,1, 6.752, 10339.431, 481.574, 52919.305 24/10/10,00:16:22,01,08,1, 11.9,1,1, 6.752, 10339.466, 481.550, 52919.187 24/10/10,00:16:22,02,08,1, 11.9,1,1, 6.752, 10339.465, 481.595, 52919.287 24/10/10,00:16:22,03,08,1, 11.9,1,1, 6.752, 10339.485, 481.578, 52919.321 24/10/10,00:16:22,04,08,1, 11.9,1,1, 6.752, 10339.458, 481.587, 52919.150 24/10/10,00:16:22,05,08,1, 11.9,1,1, 6.752, 10339.460, 481.593, 52919.367 24/10/10,00:16:22,06,08,1, 11.9,1,1, 6.752, 10339.511, 481.583, 52919.324 24/10/10,00:16:22,07,08,1, 11.9,1,1, 6.752, 10339.501, 481.596, 52919.324 24/10/10,00:16:22,08,08,1, 11.9,1,1, 6.752, 10339.514, 481.594, 52919.301 24/10/10,00:16:22,09,08,1, 11.9,1,1, 6.752, 10339.502, 481.597, 52919.322 24/10/10,00:16:22,10,08,1, 11.9,1,1, 6.752, 10339.522, 481.590, 52919.312 24/10/10,00:16:22,11,08,1, 11.9,1,1, 6.752, 10339.541, 481.607, 52919.335 24/10/10,00:16:22,12,08,1, 11.9,1,1, 6.752, 10339.569, 481.617, 52919.332 24/10/10,00:16:22,13,08,1, 11.9,1,1, 6.752, 10339.540, 481.622, 52919.338 24/10/10,00:16:22,14,08,1, 11.9,1,1, 6.752, 10339.543, 481.627, 52919.326 24/10/10,00:16:22,15,08,1, 11.9,1,1, 6.752, 10339.551, 481.610, 52919.357 24/10/10,00:16:22,16,08,1, 11.9,1,1, 6.752, 10339.563, 481.638, 52919.299 24/10/10,00:16:22,17,08,1, 11.9,1,1, 6.752, 10339.565, 481.642, 52919.331 24/10/10,00:16:22,18,08,1, 11.9,1,1, 6.752, 10339.579, 481.615, 52919.293 24/10/10,00:16:22,19,08,1, 11.9,1,1, 6.752, 10339.580, 481.647, 52919.304 24/10/10,00:16:23,00,08,1, 11.9,1,1, 6.754, 10339.572, 481.647, 52919.304 24/10/10,00:16:23,01,08,1, 11.9,1,1, 6.754, 10339.633, 481.624, 52919.292 24/10/10,00:16:23,02,08,1, 11.9,1,1, 6.754, 10339.607, 481.629, 52919.289 24/10/10,00:16:23,03,08,1, 11.9,1,1, 6.754, 10339.613, 481.620, 52919.296 24/10/10,00:16:23,04,08,1, 11.9,1,1, 6.754, 10339.620, 481.641, 52919.314 24/10/10,00:16:23,05,08,1, 11.9,1,1, 6.754, 10339.636, 481.627, 52919.304 24/10/10,00:16:23,06,08,1, 11.9,1,1, 6.754, 10339.632, 481.636, 52919.340 24/10/10,00:16:23,07,08,1, 11.9,1,1, 6.754, 10339.654, 481.637, 52919.300 24/10/10,00:16:23,08,08,1, 11.9,1,1, 6.754, 10339.668, 481.630, 52919.321 24/10/10,00:16:23,09,08,1, 11.9,1,1, 6.754, 10339.677, 481.659, 52919.317 24/10/10,00:16:23,10,08,1, 11.9,1,1, 6.754, 10339.648, 481.634, 52919.251 24/10/10,00:16:23,11,08,1, 11.9,1,1, 6.754, 10339.684, 481.649, 52919.272 24/10/10,00:16:23,12,08,1, 11.9,1,1, 6.754, 10339.699, 481.654, 52919.319 24/10/10,00:16:23,13,08,1, 11.9,1,1, 6.754, 10339.717, 481.640, 52919.299 24/10/10,00:16:23,14,08,1, 11.9,1,1, 6.754, 10339.703, 481.626, 52919.274 24/10/10,00:16:23,15,08,1, 11.9,1,1, 6.754, 10339.728, 481.628, 52919.275 24/10/10,00:16:23,16,08,1, 11.9,1,1, 6.754, 10339.730, 481.645, 52919.344 24/10/10,00:16:23,17,08,1, 11.9,1,1, 6.754, 10339.763, 481.657, 52919.280 24/10/10,00:16:23,18,08,1, 11.9,1,1, 6.754, 10339.780, 481.638, 52919.273 24/10/10,00:16:23,19,08,1, 11.9,1,1, 6.754, 10339.820, 481.645, 52919.300 24/10/10,00:16:24,00,09,1, 11.9,1,1, 6.752, 10339.814, 481.645, 52919.300 24/10/10,00:16:24,01,09,1, 11.9,1,1, 6.752, 10339.795, 481.645, 52919.288 24/10/10,00:16:24,02,09,1, 11.9,1,1, 6.752, 10339.808, 481.647, 52919.251 24/10/10,00:16:24,03,09,1, 11.9,1,1, 6.752, 10339.834, 481.616, 52919.206 24/10/10,00:16:24,04,09,1, 11.9,1,1, 6.752, 10339.833, 481.632, 52919.309 24/10/10,00:16:24,05,09,1, 11.9,1,1, 6.752, 10339.837, 481.631, 52919.292 24/10/10,00:16:24,06,09,1, 11.9,1,1, 6.752, 10339.859, 481.628, 52919.286 24/10/10,00:16:24,07,09,1, 11.9,1,1, 6.752, 10339.887, 481.646, 52919.285 24/10/10,00:16:24,08,09,1, 11.9,1,1, 6.752, 10339.871, 481.643, 52919.278 24/10/10,00:16:24,09,09,1, 11.9,1,1, 6.752, 10339.932, 481.628, 52919.319 24/10/10,00:16:24,10,09,1, 11.9,1,1, 6.752, 10339.923, 481.632, 52919.306 24/10/10,00:16:24,11,09,1, 11.9,1,1, 6.752, 10339.939, 481.616, 52919.235 24/10/10,00:16:24,12,09,1, 11.9,1,1, 6.752, 10339.930, 481.629, 52919.277 24/10/10,00:16:24,13,09,1, 11.9,1,1, 6.752, 10339.952, 481.603, 52919.259 24/10/10,00:16:24,14,09,1, 11.9,1,1, 6.752, 10339.962, 481.635, 52919.272 24/10/10,00:16:24,15,09,1, 11.9,1,1, 6.752, 10339.993, 481.631, 52919.271 24/10/10,00:16:24,16,09,1, 11.9,1,1, 6.752, 10340.012, 481.636, 52919.287 24/10/10,00:16:24,17,09,1, 11.9,1,1, 6.752, 10340.053, 481.609, 52919.263 24/10/10,00:16:24,18,09,1, 11.9,1,1, 6.752, 10340.037, 481.635, 52919.265 24/10/10,00:16:24,19,09,1, 11.9,1,1, 6.752, 10340.078, 481.634, 52919.273 24/10/10,00:16:25,00,09,1, 11.9,1,1, 6.751, 10340.073, 481.634, 52919.273 24/10/10,00:16:25,01,09,1, 11.9,1,1, 6.751, 10340.091, 481.645, 52919.306 24/10/10,00:16:25,02,09,1, 11.9,1,1, 6.751, 10340.133, 481.619, 52919.195 24/10/10,00:16:25,03,09,1, 11.9,1,1, 6.751, 10340.131, 481.615, 52919.192 24/10/10,00:16:25,04,09,1, 11.9,1,1, 6.751, 10340.154, 481.639, 52919.261 24/10/10,00:16:25,05,09,1, 11.9,1,1, 6.751, 10340.140, 481.635, 52919.289 24/10/10,00:16:25,06,09,1, 11.9,1,1, 6.751, 10340.172, 481.625, 52919.301 24/10/10,00:16:25,07,09,1, 11.9,1,1, 6.751, 10340.144, 481.615, 52919.295 24/10/10,00:16:25,08,09,1, 11.9,1,1, 6.751, 10340.200, 481.635, 52919.288 24/10/10,00:16:25,09,09,1, 11.9,1,1, 6.751, 10340.193, 481.638, 52919.247 24/10/10,00:16:25,10,09,1, 11.9,1,1, 6.751, 10340.234, 481.616, 52919.257 24/10/10,00:16:25,11,09,1, 11.9,1,1, 6.751, 10340.256, 481.648, 52919.371 24/10/10,00:16:25,12,09,1, 11.9,1,1, 6.751, 10340.296, 481.604, 52919.206 24/10/10,00:16:25,13,09,1, 11.9,1,1, 6.751, 10340.291, 481.617, 52919.214 24/10/10,00:16:25,14,09,1, 11.9,1,1, 6.751, 10340.327, 481.605, 52919.257 24/10/10,00:16:25,15,09,1, 11.9,1,1, 6.751, 10340.338, 481.618, 52919.192 24/10/10,00:16:25,16,09,1, 11.9,1,1, 6.751, 10340.369, 481.615, 52919.275 24/10/10,00:16:25,17,09,1, 11.9,1,1, 6.751, 10340.386, 481.626, 52919.170 24/10/10,00:16:25,18,09,1, 11.9,1,1, 6.751, 10340.394, 481.619, 52919.285 24/10/10,00:16:25,19,09,1, 11.9,1,1, 6.751, 10340.379, 481.608, 52919.196 24/10/10,00:16:26,00,08,1, 12.0,1,1, 6.751, 10340.374, 481.608, 52919.196 24/10/10,00:16:26,01,08,1, 12.0,1,1, 6.751, 10340.441, 481.613, 52919.250 24/10/10,00:16:26,02,08,1, 12.0,1,1, 6.751, 10340.441, 481.588, 52919.251 24/10/10,00:16:26,03,08,1, 12.0,1,1, 6.751, 10340.477, 481.581, 52919.204 24/10/10,00:16:26,04,08,1, 12.0,1,1, 6.751, 10340.447, 481.600, 52919.254 24/10/10,00:16:26,05,08,1, 12.0,1,1, 6.751, 10340.489, 481.609, 52919.185 24/10/10,00:16:26,06,08,1, 12.0,1,1, 6.751, 10340.506, 481.608, 52919.196 24/10/10,00:16:26,07,08,1, 12.0,1,1, 6.751, 10340.551, 481.621, 52919.401 24/10/10,00:16:26,08,08,1, 12.0,1,1, 6.751, 10340.556, 481.590, 52919.210 24/10/10,00:16:26,09,08,1, 12.0,1,1, 6.751, 10340.557, 481.591, 52919.182 24/10/10,00:16:26,10,08,1, 12.0,1,1, 6.751, 10340.571, 481.577, 52919.190 24/10/10,00:16:26,11,08,1, 12.0,1,1, 6.751, 10340.590, 481.577, 52919.218 24/10/10,00:16:26,12,08,1, 12.0,1,1, 6.751, 10340.608, 481.589, 52919.244 24/10/10,00:16:26,13,08,1, 12.0,1,1, 6.751, 10340.610, 481.554, 52919.208 24/10/10,00:16:26,14,08,1, 12.0,1,1, 6.751, 10340.616, 481.559, 52919.252 24/10/10,00:16:26,15,08,1, 12.0,1,1, 6.751, 10340.650, 481.574, 52919.269 24/10/10,00:16:26,16,08,1, 12.0,1,1, 6.751, 10340.671, 481.568, 52919.237 24/10/10,00:16:26,17,08,1, 12.0,1,1, 6.751, 10340.677, 481.561, 52919.252 24/10/10,00:16:26,18,08,1, 12.0,1,1, 6.751, 10340.704, 481.550, 52919.247 24/10/10,00:16:26,19,08,1, 12.0,1,1, 6.751, 10340.709, 481.549, 52919.240 24/10/10,00:16:27,00,09,1, 11.8,1,1, 6.754, 10340.707, 481.549, 52919.240 24/10/10,00:16:27,01,09,1, 11.8,1,1, 6.754, 10340.743, 481.558, 52919.189 24/10/10,00:16:27,02,09,1, 11.8,1,1, 6.754, 10340.757, 481.567, 52919.276 24/10/10,00:16:27,03,09,1, 11.8,1,1, 6.754, 10340.740, 481.556, 52919.155 24/10/10,00:16:27,04,09,1, 11.8,1,1, 6.754, 10340.772, 481.559, 52919.199 24/10/10,00:16:27,05,09,1, 11.8,1,1, 6.754, 10340.787, 481.536, 52919.215 24/10/10,00:16:27,06,09,1, 11.8,1,1, 6.754, 10340.808, 481.544, 52919.195 24/10/10,00:16:27,07,09,1, 11.8,1,1, 6.754, 10340.805, 481.547, 52919.299 24/10/10,00:16:27,08,09,1, 11.8,1,1, 6.754, 10340.814, 481.561, 52919.250 24/10/10,00:16:27,09,09,1, 11.8,1,1, 6.754, 10340.840, 481.549, 52919.203 24/10/10,00:16:27,10,09,1, 11.8,1,1, 6.754, 10340.835, 481.568, 52919.179 24/10/10,00:16:27,11,09,1, 11.8,1,1, 6.754, 10340.859, 481.566, 52919.275 24/10/10,00:16:27,12,09,1, 11.8,1,1, 6.754, 10340.886, 481.554, 52919.235 24/10/10,00:16:27,13,09,1, 11.8,1,1, 6.754, 10340.909, 481.553, 52919.221 24/10/10,00:16:27,14,09,1, 11.8,1,1, 6.754, 10340.899, 481.561, 52919.227 24/10/10,00:16:27,15,09,1, 11.8,1,1, 6.754, 10340.937, 481.569, 52919.201 24/10/10,00:16:27,16,09,1, 11.8,1,1, 6.754, 10340.927, 481.540, 52919.197 24/10/10,00:16:27,17,09,1, 11.8,1,1, 6.754, 10340.957, 481.579, 52919.230 24/10/10,00:16:27,18,09,1, 11.8,1,1, 6.754, 10340.962, 481.583, 52919.290 24/10/10,00:16:27,19,09,1, 11.8,1,1, 6.754, 10341.004, 481.568, 52919.268 24/10/10,00:16:28,00,08,1, 11.9,1,1, 6.757, 10340.999, 481.568, 52919.268 24/10/10,00:16:28,01,08,1, 11.9,1,1, 6.757, 10341.028, 481.555, 52919.228 24/10/10,00:16:28,02,08,1, 11.9,1,1, 6.757, 10341.029, 481.574, 52919.229 24/10/10,00:16:28,03,08,1, 11.9,1,1, 6.757, 10341.053, 481.550, 52919.224 24/10/10,00:16:28,04,08,1, 11.9,1,1, 6.757, 10341.070, 481.553, 52919.215 24/10/10,00:16:28,05,08,1, 11.9,1,1, 6.757, 10341.088, 481.560, 52919.238 24/10/10,00:16:28,06,08,1, 11.9,1,1, 6.757, 10341.087, 481.534, 52919.274 24/10/10,00:16:28,07,08,1, 11.9,1,1, 6.757, 10341.107, 481.537, 52919.237 24/10/10,00:16:28,08,08,1, 11.9,1,1, 6.757, 10341.110, 481.535, 52919.270 24/10/10,00:16:28,09,08,1, 11.9,1,1, 6.757, 10341.115, 481.562, 52919.214 24/10/10,00:16:28,10,08,1, 11.9,1,1, 6.757, 10341.126, 481.545, 52919.185 24/10/10,00:16:28,11,08,1, 11.9,1,1, 6.757, 10341.125, 481.555, 52919.223 24/10/10,00:16:28,12,08,1, 11.9,1,1, 6.757, 10341.169, 481.555, 52919.244 24/10/10,00:16:28,13,08,1, 11.9,1,1, 6.757, 10341.212, 481.547, 52919.183 24/10/10,00:16:28,14,08,1, 11.9,1,1, 6.757, 10341.192, 481.571, 52919.258 24/10/10,00:16:28,15,08,1, 11.9,1,1, 6.757, 10341.217, 481.569, 52919.223 24/10/10,00:16:28,16,08,1, 11.9,1,1, 6.757, 10341.233, 481.559, 52919.226 24/10/10,00:16:28,17,08,1, 11.9,1,1, 6.757, 10341.232, 481.547, 52919.165 24/10/10,00:16:28,18,08,1, 11.9,1,1, 6.757, 10341.273, 481.552, 52919.278 24/10/10,00:16:28,19,08,1, 11.9,1,1, 6.757, 10341.273, 481.569, 52919.247 24/10/10,00:16:29,00,09,1, 11.9,1,1, 6.754, 10341.266, 481.569, 52919.247 24/10/10,00:16:29,01,09,1, 11.9,1,1, 6.754, 10341.304, 481.557, 52919.202 24/10/10,00:16:29,02,09,1, 11.9,1,1, 6.754, 10341.305, 481.572, 52919.215 24/10/10,00:16:29,03,09,1, 11.9,1,1, 6.754, 10341.331, 481.544, 52919.260 24/10/10,00:16:29,04,09,1, 11.9,1,1, 6.754, 10341.306, 481.551, 52919.230 24/10/10,00:16:29,05,09,1, 11.9,1,1, 6.754, 10341.328, 481.547, 52919.214 24/10/10,00:16:29,06,09,1, 11.9,1,1, 6.754, 10341.363, 481.560, 52919.238 24/10/10,00:16:29,07,09,1, 11.9,1,1, 6.754, 10341.370, 481.549, 52919.222 24/10/10,00:16:29,08,09,1, 11.9,1,1, 6.754, 10341.382, 481.565, 52919.222 24/10/10,00:16:29,09,09,1, 11.9,1,1, 6.754, 10341.391, 481.554, 52919.227 24/10/10,00:16:29,10,09,1, 11.9,1,1, 6.754, 10341.406, 481.563, 52919.218 24/10/10,00:16:29,11,09,1, 11.9,1,1, 6.754, 10341.400, 481.568, 52919.227 24/10/10,00:16:29,12,09,1, 11.9,1,1, 6.754, 10341.414, 481.553, 52919.225 24/10/10,00:16:29,13,09,1, 11.9,1,1, 6.754, 10341.418, 481.564, 52919.259 24/10/10,00:16:29,14,09,1, 11.9,1,1, 6.754, 10341.419, 481.574, 52919.287 24/10/10,00:16:29,15,09,1, 11.9,1,1, 6.754, 10341.439, 481.549, 52919.226 24/10/10,00:16:29,16,09,1, 11.9,1,1, 6.754, 10341.441, 481.564, 52919.237 24/10/10,00:16:29,17,09,1, 11.9,1,1, 6.754, 10341.443, 481.574, 52919.233 24/10/10,00:16:29,18,09,1, 11.9,1,1, 6.754, 10341.478, 481.551, 52919.250 24/10/10,00:16:29,19,09,1, 11.9,1,1, 6.754, 10341.450, 481.570, 52919.216 24/10/10,00:16:30,00,08,1, 12.0,1,1, 6.749, 10341.450, 481.570, 52919.216 24/10/10,00:16:30,01,08,1, 12.0,1,1, 6.749, 10341.484, 481.558, 52919.236 24/10/10,00:16:30,02,08,1, 12.0,1,1, 6.749, 10341.490, 481.544, 52919.215 24/10/10,00:16:30,03,08,1, 12.0,1,1, 6.749, 10341.478, 481.562, 52919.237 24/10/10,00:16:30,04,08,1, 12.0,1,1, 6.749, 10341.501, 481.555, 52919.185 24/10/10,00:16:30,05,08,1, 12.0,1,1, 6.749, 10341.511, 481.545, 52919.202 24/10/10,00:16:30,06,08,1, 12.0,1,1, 6.749, 10341.517, 481.545, 52919.261 24/10/10,00:16:30,07,08,1, 12.0,1,1, 6.749, 10341.524, 481.553, 52919.203 24/10/10,00:16:30,08,08,1, 12.0,1,1, 6.749, 10341.529, 481.538, 52919.249 24/10/10,00:16:30,09,08,1, 12.0,1,1, 6.749, 10341.555, 481.538, 52919.268 24/10/10,00:16:30,10,08,1, 12.0,1,1, 6.749, 10341.531, 481.549, 52919.280 24/10/10,00:16:30,11,08,1, 12.0,1,1, 6.749, 10341.555, 481.539, 52919.195 24/10/10,00:16:30,12,08,1, 12.0,1,1, 6.749, 10341.526, 481.532, 52919.296 24/10/10,00:16:30,13,08,1, 12.0,1,1, 6.749, 10341.546, 481.516, 52919.309 24/10/10,00:16:30,14,08,1, 12.0,1,1, 6.749, 10341.536, 481.524, 52919.185 24/10/10,00:16:30,15,08,1, 12.0,1,1, 6.749, 10341.532, 481.531, 52919.220 24/10/10,00:16:30,16,08,1, 12.0,1,1, 6.749, 10341.555, 481.510, 52919.271 24/10/10,00:16:30,17,08,1, 12.0,1,1, 6.749, 10341.516, 481.500, 52919.196 24/10/10,00:16:30,18,08,1, 12.0,1,1, 6.749, 10341.539, 481.499, 52919.196 24/10/10,00:16:30,19,08,1, 12.0,1,1, 6.749, 10341.528, 481.516, 52919.178 24/10/10,00:16:31,00,08,1, 12.0,1,1, 6.756, 10341.525, 481.516, 52919.178 24/10/10,00:16:31,01,08,1, 12.0,1,1, 6.756, 10341.527, 481.499, 52919.260 24/10/10,00:16:31,02,08,1, 12.0,1,1, 6.756, 10341.515, 481.505, 52919.260 24/10/10,00:16:31,03,08,1, 12.0,1,1, 6.756, 10341.514, 481.509, 52919.221 24/10/10,00:16:31,04,08,1, 12.0,1,1, 6.756, 10341.523, 481.472, 52919.222 24/10/10,00:16:31,05,08,1, 12.0,1,1, 6.756, 10341.535, 481.459, 52919.204 24/10/10,00:16:31,06,08,1, 12.0,1,1, 6.756, 10341.526, 481.470, 52919.216 24/10/10,00:16:31,07,08,1, 12.0,1,1, 6.756, 10341.524, 481.461, 52919.204 24/10/10,00:16:31,08,08,1, 12.0,1,1, 6.756, 10341.516, 481.453, 52919.214 24/10/10,00:16:31,09,08,1, 12.0,1,1, 6.756, 10341.525, 481.471, 52919.235 24/10/10,00:16:31,10,08,1, 12.0,1,1, 6.756, 10341.497, 481.459, 52919.229 24/10/10,00:16:31,11,08,1, 12.0,1,1, 6.756, 10341.509, 481.453, 52919.183 24/10/10,00:16:31,12,08,1, 12.0,1,1, 6.756, 10341.520, 481.454, 52919.194 24/10/10,00:16:31,13,08,1, 12.0,1,1, 6.756, 10341.511, 481.462, 52919.209 24/10/10,00:16:31,14,08,1, 12.0,1,1, 6.756, 10341.506, 481.457, 52919.184 24/10/10,00:16:31,15,08,1, 12.0,1,1, 6.756, 10341.501, 481.437, 52919.165 24/10/10,00:16:31,16,08,1, 12.0,1,1, 6.756, 10341.508, 481.422, 52919.197 24/10/10,00:16:31,17,08,1, 12.0,1,1, 6.756, 10341.502, 481.424, 52919.200 24/10/10,00:16:31,18,08,1, 12.0,1,1, 6.756, 10341.495, 481.416, 52919.188 24/10/10,00:16:31,19,08,1, 12.0,1,1, 6.756, 10341.491, 481.405, 52919.183 24/10/10,00:16:32,00,08,1, 11.9,1,1, 6.753, 10341.483, 481.405, 52919.183 24/10/10,00:16:32,01,08,1, 11.9,1,1, 6.753, 10341.488, 481.419, 52919.182 24/10/10,00:16:32,02,08,1, 11.9,1,1, 6.753, 10341.493, 481.387, 52919.152 24/10/10,00:16:32,03,08,1, 11.9,1,1, 6.753, 10341.494, 481.397, 52919.181 24/10/10,00:16:32,04,08,1, 11.9,1,1, 6.753, 10341.491, 481.373, 52919.185 24/10/10,00:16:32,05,08,1, 11.9,1,1, 6.753, 10341.495, 481.361, 52919.154 24/10/10,00:16:32,06,08,1, 11.9,1,1, 6.753, 10341.468, 481.379, 52919.170 24/10/10,00:16:32,07,08,1, 11.9,1,1, 6.753, 10341.474, 481.363, 52919.196 24/10/10,00:16:32,08,08,1, 11.9,1,1, 6.753, 10341.469, 481.355, 52919.234 24/10/10,00:16:32,09,08,1, 11.9,1,1, 6.753, 10341.484, 481.357, 52919.154 24/10/10,00:16:32,10,08,1, 11.9,1,1, 6.753, 10341.486, 481.362, 52919.220 24/10/10,00:16:32,11,08,1, 11.9,1,1, 6.753, 10341.491, 481.340, 52919.098 24/10/10,00:16:32,12,08,1, 11.9,1,1, 6.753, 10341.464, 481.348, 52919.204 24/10/10,00:16:32,13,08,1, 11.9,1,1, 6.753, 10341.470, 481.325, 52919.151 24/10/10,00:16:32,14,08,1, 11.9,1,1, 6.753, 10341.476, 481.329, 52919.218 24/10/10,00:16:32,15,08,1, 11.9,1,1, 6.753, 10341.464, 481.315, 52919.130 24/10/10,00:16:32,16,08,1, 11.9,1,1, 6.753, 10341.461, 481.299, 52919.156 24/10/10,00:16:32,17,08,1, 11.9,1,1, 6.753, 10341.445, 481.313, 52919.188 24/10/10,00:16:32,18,08,1, 11.9,1,1, 6.753, 10341.466, 481.307, 52919.139 24/10/10,00:16:32,19,08,1, 11.9,1,1, 6.753, 10341.472, 481.279, 52919.155 24/10/10,00:16:33,00,08,1, 11.9,1,1, 6.754, 10341.467, 481.279, 52919.155 24/10/10,00:16:33,01,08,1, 11.9,1,1, 6.754, 10341.416, 481.310, 52919.173 24/10/10,00:16:33,02,08,1, 11.9,1,1, 6.754, 10341.411, 481.293, 52919.167 24/10/10,00:16:33,03,08,1, 11.9,1,1, 6.754, 10341.422, 481.280, 52919.128 24/10/10,00:16:33,04,08,1, 11.9,1,1, 6.754, 10341.431, 481.257, 52919.190 24/10/10,00:16:33,05,08,1, 11.9,1,1, 6.754, 10341.442, 481.266, 52919.144 24/10/10,00:16:33,06,08,1, 11.9,1,1, 6.754, 10341.409, 481.244, 52919.207 24/10/10,00:16:33,07,08,1, 11.9,1,1, 6.754, 10341.410, 481.232, 52919.164 24/10/10,00:16:33,08,08,1, 11.9,1,1, 6.754, 10341.401, 481.237, 52919.123 24/10/10,00:16:33,09,08,1, 11.9,1,1, 6.754, 10341.372, 481.242, 52919.216 24/10/10,00:16:33,10,08,1, 11.9,1,1, 6.754, 10341.397, 481.222, 52919.203 24/10/10,00:16:33,11,08,1, 11.9,1,1, 6.754, 10341.404, 481.250, 52919.234 24/10/10,00:16:33,12,08,1, 11.9,1,1, 6.754, 10341.386, 481.222, 52919.243 24/10/10,00:16:33,13,08,1, 11.9,1,1, 6.754, 10341.366, 481.244, 52919.217 24/10/10,00:16:33,14,08,1, 11.9,1,1, 6.754, 10341.368, 481.203, 52919.150 24/10/10,00:16:33,15,08,1, 11.9,1,1, 6.754, 10341.373, 481.230, 52919.149 24/10/10,00:16:33,16,08,1, 11.9,1,1, 6.754, 10341.326, 481.211, 52919.154 24/10/10,00:16:33,17,08,1, 11.9,1,1, 6.754, 10341.344, 481.215, 52919.197 24/10/10,00:16:33,18,08,1, 11.9,1,1, 6.754, 10341.325, 481.202, 52919.178 24/10/10,00:16:33,19,08,1, 11.9,1,1, 6.754, 10341.337, 481.200, 52919.193 24/10/10,00:16:34,00,08,1, 11.9,1,1, 6.752, 10341.333, 481.200, 52919.193 24/10/10,00:16:34,01,08,1, 11.9,1,1, 6.752, 10341.318, 481.218, 52919.198 24/10/10,00:16:34,02,08,1, 11.9,1,1, 6.752, 10341.311, 481.197, 52919.188 24/10/10,00:16:34,03,08,1, 11.9,1,1, 6.752, 10341.314, 481.215, 52919.160 24/10/10,00:16:34,04,08,1, 11.9,1,1, 6.752, 10341.299, 481.204, 52919.153 24/10/10,00:16:34,05,08,1, 11.9,1,1, 6.752, 10341.272, 481.205, 52919.189 24/10/10,00:16:34,06,08,1, 11.9,1,1, 6.752, 10341.305, 481.217, 52919.205 24/10/10,00:16:34,07,08,1, 11.9,1,1, 6.752, 10341.284, 481.234, 52919.223 24/10/10,00:16:34,08,08,1, 11.9,1,1, 6.752, 10341.291, 481.197, 52919.219 24/10/10,00:16:34,09,08,1, 11.9,1,1, 6.752, 10341.255, 481.220, 52919.233 24/10/10,00:16:34,10,08,1, 11.9,1,1, 6.752, 10341.271, 481.237, 52919.270 24/10/10,00:16:34,11,08,1, 11.9,1,1, 6.752, 10341.280, 481.235, 52919.229 24/10/10,00:16:34,12,08,1, 11.9,1,1, 6.752, 10341.264, 481.229, 52919.232 24/10/10,00:16:34,13,08,1, 11.9,1,1, 6.752, 10341.282, 481.216, 52919.228 24/10/10,00:16:34,14,08,1, 11.9,1,1, 6.752, 10341.255, 481.247, 52919.210 24/10/10,00:16:34,15,08,1, 11.9,1,1, 6.752, 10341.254, 481.236, 52919.226 24/10/10,00:16:34,16,08,1, 11.9,1,1, 6.752, 10341.228, 481.229, 52919.201 24/10/10,00:16:34,17,08,1, 11.9,1,1, 6.752, 10341.239, 481.268, 52919.207 24/10/10,00:16:34,18,08,1, 11.9,1,1, 6.752, 10341.263, 481.239, 52919.186 24/10/10,00:16:34,19,08,1, 11.9,1,1, 6.752, 10341.224, 481.263, 52919.282 24/10/10,00:16:35,00,09,1, 11.9,1,1, 6.753, 10341.216, 481.263, 52919.282 24/10/10,00:16:35,01,09,1, 11.9,1,1, 6.753, 10341.226, 481.262, 52919.284 24/10/10,00:16:35,02,09,1, 11.9,1,1, 6.753, 10341.224, 481.257, 52919.146 24/10/10,00:16:35,03,09,1, 11.9,1,1, 6.753, 10341.215, 481.272, 52919.278 24/10/10,00:16:35,04,09,1, 11.9,1,1, 6.753, 10341.210, 481.273, 52919.295 24/10/10,00:16:35,05,09,1, 11.9,1,1, 6.753, 10341.203, 481.260, 52919.184 24/10/10,00:16:35,06,09,1, 11.9,1,1, 6.753, 10341.207, 481.290, 52919.283 24/10/10,00:16:35,07,09,1, 11.9,1,1, 6.753, 10341.195, 481.270, 52919.294 24/10/10,00:16:35,08,09,1, 11.9,1,1, 6.753, 10341.185, 481.272, 52919.314 24/10/10,00:16:35,09,09,1, 11.9,1,1, 6.753, 10341.200, 481.278, 52919.220 24/10/10,00:16:35,10,09,1, 11.9,1,1, 6.753, 10341.194, 481.288, 52919.281 24/10/10,00:16:35,11,09,1, 11.9,1,1, 6.753, 10341.210, 481.286, 52919.238 24/10/10,00:16:35,12,09,1, 11.9,1,1, 6.753, 10341.183, 481.310, 52919.245 24/10/10,00:16:35,13,09,1, 11.9,1,1, 6.753, 10341.178, 481.308, 52919.259 24/10/10,00:16:35,14,09,1, 11.9,1,1, 6.753, 10341.189, 481.288, 52919.261 24/10/10,00:16:35,15,09,1, 11.9,1,1, 6.753, 10341.179, 481.312, 52919.266 24/10/10,00:16:35,16,09,1, 11.9,1,1, 6.753, 10341.156, 481.331, 52919.326 24/10/10,00:16:35,17,09,1, 11.9,1,1, 6.753, 10341.148, 481.324, 52919.220 24/10/10,00:16:35,18,09,1, 11.9,1,1, 6.753, 10341.160, 481.324, 52919.252 24/10/10,00:16:35,19,09,1, 11.9,1,1, 6.753, 10341.141, 481.323, 52919.308 24/10/10,00:16:36,00,09,1, 11.9,1,1, 6.753, 10341.141, 481.323, 52919.308 24/10/10,00:16:36,01,09,1, 11.9,1,1, 6.753, 10341.147, 481.343, 52919.339 24/10/10,00:16:36,02,09,1, 11.9,1,1, 6.753, 10341.134, 481.362, 52919.277 24/10/10,00:16:36,03,09,1, 11.9,1,1, 6.753, 10341.140, 481.350, 52919.319 24/10/10,00:16:36,04,09,1, 11.9,1,1, 6.753, 10341.125, 481.358, 52919.387 24/10/10,00:16:36,05,09,1, 11.9,1,1, 6.753, 10341.155, 481.342, 52919.290 24/10/10,00:16:36,06,09,1, 11.9,1,1, 6.753, 10341.140, 481.370, 52919.355 24/10/10,00:16:36,07,09,1, 11.9,1,1, 6.753, 10341.130, 481.383, 52919.289 24/10/10,00:16:36,08,09,1, 11.9,1,1, 6.753, 10341.122, 481.372, 52919.339 24/10/10,00:16:36,09,09,1, 11.9,1,1, 6.753, 10341.129, 481.407, 52919.409 24/10/10,00:16:36,10,09,1, 11.9,1,1, 6.753, 10341.124, 481.413, 52919.418 24/10/10,00:16:36,11,09,1, 11.9,1,1, 6.753, 10341.098, 481.426, 52919.323 24/10/10,00:16:36,12,09,1, 11.9,1,1, 6.753, 10341.113, 481.408, 52919.412 24/10/10,00:16:36,13,09,1, 11.9,1,1, 6.753, 10341.080, 481.413, 52919.438 24/10/10,00:16:36,14,09,1, 11.9,1,1, 6.753, 10341.093, 481.415, 52919.389 24/10/10,00:16:36,15,09,1, 11.9,1,1, 6.753, 10341.087, 481.441, 52919.350 24/10/10,00:16:36,16,09,1, 11.9,1,1, 6.753, 10341.083, 481.436, 52919.368 24/10/10,00:16:36,17,09,1, 11.9,1,1, 6.753, 10341.077, 481.434, 52919.372 24/10/10,00:16:36,18,09,1, 11.9,1,1, 6.753, 10341.073, 481.459, 52919.430 24/10/10,00:16:36,19,09,1, 11.9,1,1, 6.753, 10341.078, 481.479, 52919.407 24/10/10,00:16:37,00,09,1, 11.9,1,1, 6.755, 10341.074, 481.479, 52919.407 24/10/10,00:16:37,01,09,1, 11.9,1,1, 6.755, 10341.086, 481.475, 52919.388 24/10/10,00:16:37,02,09,1, 11.9,1,1, 6.755, 10341.068, 481.486, 52919.364 24/10/10,00:16:37,03,09,1, 11.9,1,1, 6.755, 10341.078, 481.491, 52919.382 24/10/10,00:16:37,04,09,1, 11.9,1,1, 6.755, 10341.095, 481.509, 52919.442 24/10/10,00:16:37,05,09,1, 11.9,1,1, 6.755, 10341.063, 481.517, 52919.439 24/10/10,00:16:37,06,09,1, 11.9,1,1, 6.755, 10341.070, 481.536, 52919.450 24/10/10,00:16:37,07,09,1, 11.9,1,1, 6.755, 10341.056, 481.543, 52919.455 24/10/10,00:16:37,08,09,1, 11.9,1,1, 6.755, 10341.053, 481.552, 52919.442 24/10/10,00:16:37,09,09,1, 11.9,1,1, 6.755, 10341.045, 481.562, 52919.462 24/10/10,00:16:37,10,09,1, 11.9,1,1, 6.755, 10341.053, 481.608, 52919.460 24/10/10,00:16:37,11,09,1, 11.9,1,1, 6.755, 10341.066, 481.570, 52919.455 24/10/10,00:16:37,12,09,1, 11.9,1,1, 6.755, 10341.033, 481.606, 52919.486 24/10/10,00:16:37,13,09,1, 11.9,1,1, 6.755, 10341.023, 481.615, 52919.464 24/10/10,00:16:37,14,09,1, 11.9,1,1, 6.755, 10341.026, 481.638, 52919.462 24/10/10,00:16:37,15,09,1, 11.9,1,1, 6.755, 10341.028, 481.651, 52919.473 24/10/10,00:16:37,16,09,1, 11.9,1,1, 6.755, 10341.026, 481.680, 52919.491 24/10/10,00:16:37,17,09,1, 11.9,1,1, 6.755, 10341.019, 481.670, 52919.502 24/10/10,00:16:37,18,09,1, 11.9,1,1, 6.755, 10341.021, 481.690, 52919.484 24/10/10,00:16:37,19,09,1, 11.9,1,1, 6.755, 10341.014, 481.720, 52919.550 24/10/10,00:16:38,00,09,1, 11.8,1,1, 6.751, 10341.008, 481.720, 52919.550 24/10/10,00:16:38,01,09,1, 11.8,1,1, 6.751, 10340.998, 481.728, 52919.490 24/10/10,00:16:38,02,09,1, 11.8,1,1, 6.751, 10340.998, 481.742, 52919.534 24/10/10,00:16:38,03,09,1, 11.8,1,1, 6.751, 10340.987, 481.748, 52919.523 24/10/10,00:16:38,04,09,1, 11.8,1,1, 6.751, 10340.967, 481.755, 52919.555 24/10/10,00:16:38,05,09,1, 11.8,1,1, 6.751, 10340.970, 481.779, 52919.549 24/10/10,00:16:38,06,09,1, 11.8,1,1, 6.751, 10340.999, 481.818, 52919.575 24/10/10,00:16:38,07,09,1, 11.8,1,1, 6.751, 10340.974, 481.811, 52919.566 24/10/10,00:16:38,08,09,1, 11.8,1,1, 6.751, 10340.975, 481.828, 52919.576 24/10/10,00:16:38,09,09,1, 11.8,1,1, 6.751, 10340.959, 481.867, 52919.583 24/10/10,00:16:38,10,09,1, 11.8,1,1, 6.751, 10340.955, 481.870, 52919.544 24/10/10,00:16:38,11,09,1, 11.8,1,1, 6.751, 10340.968, 481.913, 52919.568 24/10/10,00:16:38,12,09,1, 11.8,1,1, 6.751, 10340.959, 481.900, 52919.602 24/10/10,00:16:38,13,09,1, 11.8,1,1, 6.751, 10340.949, 481.903, 52919.640 24/10/10,00:16:38,14,09,1, 11.8,1,1, 6.751, 10340.927, 481.933, 52919.606 24/10/10,00:16:38,15,09,1, 11.8,1,1, 6.751, 10340.946, 481.961, 52919.654 24/10/10,00:16:38,16,09,1, 11.8,1,1, 6.751, 10340.941, 481.969, 52919.666 24/10/10,00:16:38,17,09,1, 11.8,1,1, 6.751, 10340.911, 482.004, 52919.628 24/10/10,00:16:38,18,09,1, 11.8,1,1, 6.751, 10340.913, 482.001, 52919.640 24/10/10,00:16:38,19,09,1, 11.8,1,1, 6.751, 10340.934, 482.039, 52919.661 24/10/10,00:16:39,00,10,1, 11.9,1,1, 6.757, 10340.933, 482.039, 52919.661 24/10/10,00:16:39,01,10,1, 11.9,1,1, 6.757, 10340.915, 482.076, 52919.670 24/10/10,00:16:39,02,10,1, 11.9,1,1, 6.757, 10340.914, 482.088, 52919.682 24/10/10,00:16:39,03,10,1, 11.9,1,1, 6.757, 10340.884, 482.098, 52919.707 24/10/10,00:16:39,04,10,1, 11.9,1,1, 6.757, 10340.877, 482.133, 52919.703 24/10/10,00:16:39,05,10,1, 11.9,1,1, 6.757, 10340.893, 482.135, 52919.714 24/10/10,00:16:39,06,10,1, 11.9,1,1, 6.757, 10340.855, 482.164, 52919.718 24/10/10,00:16:39,07,10,1, 11.9,1,1, 6.757, 10340.867, 482.196, 52919.760 24/10/10,00:16:39,08,10,1, 11.9,1,1, 6.757, 10340.859, 482.200, 52919.703 24/10/10,00:16:39,09,10,1, 11.9,1,1, 6.757, 10340.868, 482.237, 52919.733 24/10/10,00:16:39,10,10,1, 11.9,1,1, 6.757, 10340.829, 482.260, 52919.748 24/10/10,00:16:39,11,10,1, 11.9,1,1, 6.757, 10340.831, 482.271, 52919.751 24/10/10,00:16:39,12,10,1, 11.9,1,1, 6.757, 10340.844, 482.287, 52919.786 24/10/10,00:16:39,13,10,1, 11.9,1,1, 6.757, 10340.839, 482.303, 52919.788 24/10/10,00:16:39,14,10,1, 11.9,1,1, 6.757, 10340.842, 482.332, 52919.788 24/10/10,00:16:39,15,10,1, 11.9,1,1, 6.757, 10340.838, 482.321, 52919.787 24/10/10,00:16:39,16,10,1, 11.9,1,1, 6.757, 10340.818, 482.363, 52919.818 24/10/10,00:16:39,17,10,1, 11.9,1,1, 6.757, 10340.819, 482.390, 52919.826 24/10/10,00:16:39,18,10,1, 11.9,1,1, 6.757, 10340.832, 482.385, 52919.855 24/10/10,00:16:39,19,10,1, 11.9,1,1, 6.757, 10340.827, 482.393, 52919.848 24/10/10,00:16:40,00,09,1, 12.0,1,1, 6.753, 10340.824, 482.393, 52919.848 24/10/10,00:16:40,01,09,1, 12.0,1,1, 6.753, 10340.824, 482.438, 52919.870 24/10/10,00:16:40,02,09,1, 12.0,1,1, 6.753, 10340.802, 482.478, 52919.900 24/10/10,00:16:40,03,09,1, 12.0,1,1, 6.753, 10340.813, 482.496, 52919.880 24/10/10,00:16:40,04,09,1, 12.0,1,1, 6.753, 10340.768, 482.504, 52919.887 24/10/10,00:16:40,05,09,1, 12.0,1,1, 6.753, 10340.771, 482.536, 52919.921 24/10/10,00:16:40,06,09,1, 12.0,1,1, 6.753, 10340.772, 482.557, 52919.946 24/10/10,00:16:40,07,09,1, 12.0,1,1, 6.753, 10340.761, 482.592, 52919.926 24/10/10,00:16:40,08,09,1, 12.0,1,1, 6.753, 10340.776, 482.600, 52919.915 24/10/10,00:16:40,09,09,1, 12.0,1,1, 6.753, 10340.777, 482.591, 52919.914 24/10/10,00:16:40,10,09,1, 12.0,1,1, 6.753, 10340.742, 482.612, 52919.915 24/10/10,00:16:40,11,09,1, 12.0,1,1, 6.753, 10340.757, 482.661, 52920.004 24/10/10,00:16:40,12,09,1, 12.0,1,1, 6.753, 10340.763, 482.679, 52919.946 24/10/10,00:16:40,13,09,1, 12.0,1,1, 6.753, 10340.736, 482.689, 52919.971 24/10/10,00:16:40,14,09,1, 12.0,1,1, 6.753, 10340.763, 482.719, 52919.935 24/10/10,00:16:40,15,09,1, 12.0,1,1, 6.753, 10340.741, 482.748, 52919.950 24/10/10,00:16:40,16,09,1, 12.0,1,1, 6.753, 10340.736, 482.747, 52920.040 24/10/10,00:16:40,17,09,1, 12.0,1,1, 6.753, 10340.749, 482.759, 52919.778 24/10/10,00:16:40,18,09,1, 12.0,1,1, 6.753, 10340.708, 482.783, 52920.003 24/10/10,00:16:40,19,09,1, 12.0,1,1, 6.753, 10340.733, 482.806, 52920.077 24/10/10,00:16:41,00,09,1, 11.9,1,1, 6.757, 10340.732, 482.806, 52920.077 24/10/10,00:16:41,01,09,1, 11.9,1,1, 6.757, 10340.705, 482.860, 52920.097 24/10/10,00:16:41,02,09,1, 11.9,1,1, 6.757, 10340.715, 482.873, 52920.090 24/10/10,00:16:41,03,09,1, 11.9,1,1, 6.757, 10340.713, 482.889, 52920.106 24/10/10,00:16:41,04,09,1, 11.9,1,1, 6.757, 10340.692, 482.913, 52920.060 24/10/10,00:16:41,05,09,1, 11.9,1,1, 6.757, 10340.677, 482.913, 52920.017 24/10/10,00:16:41,06,09,1, 11.9,1,1, 6.757, 10340.696, 482.936, 52920.064 24/10/10,00:16:41,07,09,1, 11.9,1,1, 6.757, 10340.701, 482.965, 52920.051 24/10/10,00:16:41,08,09,1, 11.9,1,1, 6.757, 10340.677, 482.993, 52920.120 24/10/10,00:16:41,09,09,1, 11.9,1,1, 6.757, 10340.675, 483.014, 52920.074 24/10/10,00:16:41,10,09,1, 11.9,1,1, 6.757, 10340.685, 483.035, 52920.085 24/10/10,00:16:41,11,09,1, 11.9,1,1, 6.757, 10340.691, 483.037, 52920.140 24/10/10,00:16:41,12,09,1, 11.9,1,1, 6.757, 10340.670, 483.078, 52920.110 24/10/10,00:16:41,13,09,1, 11.9,1,1, 6.757, 10340.692, 483.073, 52920.070 24/10/10,00:16:41,14,09,1, 11.9,1,1, 6.757, 10340.677, 483.114, 52920.151 24/10/10,00:16:41,15,09,1, 11.9,1,1, 6.757, 10340.677, 483.128, 52920.194 24/10/10,00:16:41,16,09,1, 11.9,1,1, 6.757, 10340.681, 483.151, 52920.121 24/10/10,00:16:41,17,09,1, 11.9,1,1, 6.757, 10340.669, 483.173, 52920.153 24/10/10,00:16:41,18,09,1, 11.9,1,1, 6.757, 10340.651, 483.178, 52920.132 24/10/10,00:16:41,19,09,1, 11.9,1,1, 6.757, 10340.652, 483.206, 52920.109 24/10/10,00:16:42,00,09,1, 11.9,1,1, 6.751, 10340.649, 483.206, 52920.109 24/10/10,00:16:42,01,09,1, 11.9,1,1, 6.751, 10340.625, 483.268, 52920.219 24/10/10,00:16:42,02,09,1, 11.9,1,1, 6.751, 10340.657, 483.266, 52920.258 24/10/10,00:16:42,03,09,1, 11.9,1,1, 6.751, 10340.643, 483.293, 52920.201 24/10/10,00:16:42,04,09,1, 11.9,1,1, 6.751, 10340.661, 483.293, 52920.148 24/10/10,00:16:42,05,09,1, 11.9,1,1, 6.751, 10340.645, 483.317, 52920.168 24/10/10,00:16:42,06,09,1, 11.9,1,1, 6.751, 10340.645, 483.313, 52920.168 24/10/10,00:16:42,07,09,1, 11.9,1,1, 6.751, 10340.632, 483.354, 52920.208 24/10/10,00:16:42,08,09,1, 11.9,1,1, 6.751, 10340.646, 483.394, 52920.259 24/10/10,00:16:42,09,09,1, 11.9,1,1, 6.751, 10340.638, 483.383, 52920.263 24/10/10,00:16:42,10,09,1, 11.9,1,1, 6.751, 10340.640, 483.403, 52920.258 24/10/10,00:16:42,11,09,1, 11.9,1,1, 6.751, 10340.634, 483.426, 52920.264 24/10/10,00:16:42,12,09,1, 11.9,1,1, 6.751, 10340.652, 483.423, 52920.214 24/10/10,00:16:42,13,09,1, 11.9,1,1, 6.751, 10340.619, 483.437, 52920.281 24/10/10,00:16:42,14,09,1, 11.9,1,1, 6.751, 10340.643, 483.474, 52920.334 24/10/10,00:16:42,15,09,1, 11.9,1,1, 6.751, 10340.656, 483.494, 52920.249 24/10/10,00:16:42,16,09,1, 11.9,1,1, 6.751, 10340.650, 483.506, 52920.323 24/10/10,00:16:42,17,09,1, 11.9,1,1, 6.751, 10340.648, 483.516, 52920.352 24/10/10,00:16:42,18,09,1, 11.9,1,1, 6.751, 10340.645, 483.551, 52920.309 24/10/10,00:16:42,19,09,1, 11.9,1,1, 6.751, 10340.676, 483.547, 52920.291 24/10/10,00:16:43,00,10,1, 11.9,1,1, 6.754, 10340.674, 483.547, 52920.291 24/10/10,00:16:43,01,10,1, 11.9,1,1, 6.754, 10340.668, 483.574, 52920.300 24/10/10,00:16:43,02,10,1, 11.9,1,1, 6.754, 10340.642, 483.583, 52920.295 24/10/10,00:16:43,03,10,1, 11.9,1,1, 6.754, 10340.649, 483.574, 52920.514 24/10/10,00:16:43,04,10,1, 11.9,1,1, 6.754, 10340.701, 483.584, 52920.309 24/10/10,00:16:43,05,10,1, 11.9,1,1, 6.754, 10340.693, 483.594, 52920.313 24/10/10,00:16:43,06,10,1, 11.9,1,1, 6.754, 10340.672, 483.584, 52920.271 24/10/10,00:16:43,07,10,1, 11.9,1,1, 6.754, 10340.667, 483.636, 52920.292 24/10/10,00:16:43,08,10,1, 11.9,1,1, 6.754, 10340.686, 483.632, 52920.351 24/10/10,00:16:43,09,10,1, 11.9,1,1, 6.754, 10340.668, 483.652, 52920.358 24/10/10,00:16:43,10,10,1, 11.9,1,1, 6.754, 10340.692, 483.668, 52920.363 24/10/10,00:16:43,11,10,1, 11.9,1,1, 6.754, 10340.666, 483.669, 52920.322 24/10/10,00:16:43,12,10,1, 11.9,1,1, 6.754, 10340.686, 483.695, 52920.355 24/10/10,00:16:43,13,10,1, 11.9,1,1, 6.754, 10340.680, 483.676, 52920.324 24/10/10,00:16:43,14,10,1, 11.9,1,1, 6.754, 10340.698, 483.707, 52920.347 24/10/10,00:16:43,15,10,1, 11.9,1,1, 6.754, 10340.695, 483.718, 52920.294 24/10/10,00:16:43,16,10,1, 11.9,1,1, 6.754, 10340.706, 483.724, 52920.338 24/10/10,00:16:43,17,10,1, 11.9,1,1, 6.754, 10340.690, 483.736, 52920.327 24/10/10,00:16:43,18,10,1, 11.9,1,1, 6.754, 10340.691, 483.732, 52920.342 24/10/10,00:16:43,19,10,1, 11.9,1,1, 6.754, 10340.702, 483.741, 52920.313 24/10/10,00:16:44,00,09,1, 11.9,1,1, 6.747, 10340.699, 483.741, 52920.313 24/10/10,00:16:44,01,09,1, 11.9,1,1, 6.747, 10340.684, 483.756, 52920.360 24/10/10,00:16:44,02,09,1, 11.9,1,1, 6.747, 10340.715, 483.761, 52920.413 24/10/10,00:16:44,03,09,1, 11.9,1,1, 6.747, 10340.726, 483.749, 52920.318 24/10/10,00:16:44,04,09,1, 11.9,1,1, 6.747, 10340.725, 483.782, 52920.433 24/10/10,00:16:44,05,09,1, 11.9,1,1, 6.747, 10340.724, 483.777, 52920.391 24/10/10,00:16:44,06,09,1, 11.9,1,1, 6.747, 10340.720, 483.773, 52920.379 24/10/10,00:16:44,07,09,1, 11.9,1,1, 6.747, 10340.751, 483.773, 52920.423 24/10/10,00:16:44,08,09,1, 11.9,1,1, 6.747, 10340.735, 483.789, 52920.460 24/10/10,00:16:44,09,09,1, 11.9,1,1, 6.747, 10340.723, 483.807, 52920.386 24/10/10,00:16:44,10,09,1, 11.9,1,1, 6.747, 10340.744, 483.790, 52920.436 24/10/10,00:16:44,11,09,1, 11.9,1,1, 6.747, 10340.748, 483.789, 52920.392 24/10/10,00:16:44,12,09,1, 11.9,1,1, 6.747, 10340.769, 483.811, 52920.437 24/10/10,00:16:44,13,09,1, 11.9,1,1, 6.747, 10340.783, 483.829, 52920.443 24/10/10,00:16:44,14,09,1, 11.9,1,1, 6.747, 10340.776, 483.789, 52920.439 24/10/10,00:16:44,15,09,1, 11.9,1,1, 6.747, 10340.780, 483.825, 52920.438 24/10/10,00:16:44,16,09,1, 11.9,1,1, 6.747, 10340.790, 483.816, 52920.414 24/10/10,00:16:44,17,09,1, 11.9,1,1, 6.747, 10340.783, 483.817, 52920.426 24/10/10,00:16:44,18,09,1, 11.9,1,1, 6.747, 10340.792, 483.811, 52920.497 24/10/10,00:16:44,19,09,1, 11.9,1,1, 6.747, 10340.800, 483.810, 52920.383 24/10/10,00:16:45,00,10,1, 11.9,1,1, 6.750, 10340.799, 483.810, 52920.383 24/10/10,00:16:45,01,10,1, 11.9,1,1, 6.750, 10340.806, 483.817, 52920.396 24/10/10,00:16:45,02,10,1, 11.9,1,1, 6.750, 10340.810, 483.820, 52920.396 24/10/10,00:16:45,03,10,1, 11.9,1,1, 6.750, 10340.818, 483.825, 52920.394 24/10/10,00:16:45,04,10,1, 11.9,1,1, 6.750, 10340.821, 483.822, 52920.400 24/10/10,00:16:45,05,10,1, 11.9,1,1, 6.750, 10340.818, 483.823, 52920.474 24/10/10,00:16:45,06,10,1, 11.9,1,1, 6.750, 10340.834, 483.811, 52920.494 24/10/10,00:16:45,07,10,1, 11.9,1,1, 6.750, 10340.852, 483.834, 52920.392 24/10/10,00:16:45,08,10,1, 11.9,1,1, 6.750, 10340.819, 483.820, 52920.439 24/10/10,00:16:45,09,10,1, 11.9,1,1, 6.750, 10340.848, 483.826, 52920.479 24/10/10,00:16:45,10,10,1, 11.9,1,1, 6.750, 10340.836, 483.803, 52920.469 24/10/10,00:16:45,11,10,1, 11.9,1,1, 6.750, 10340.849, 483.822, 52920.474 24/10/10,00:16:45,12,10,1, 11.9,1,1, 6.750, 10340.859, 483.830, 52920.518 24/10/10,00:16:45,13,10,1, 11.9,1,1, 6.750, 10340.855, 483.805, 52920.433 24/10/10,00:16:45,14,10,1, 11.9,1,1, 6.750, 10340.875, 483.827, 52920.520 24/10/10,00:16:45,15,10,1, 11.9,1,1, 6.750, 10340.872, 483.794, 52920.444 24/10/10,00:16:45,16,10,1, 11.9,1,1, 6.750, 10340.892, 483.812, 52920.482 24/10/10,00:16:45,17,10,1, 11.9,1,1, 6.750, 10340.919, 483.786, 52920.499 24/10/10,00:16:45,18,10,1, 11.9,1,1, 6.750, 10340.885, 483.795, 52920.524 24/10/10,00:16:45,19,10,1, 11.9,1,1, 6.750, 10340.888, 483.808, 52920.497 24/10/10,00:16:46,00,09,1, 12.0,1,1, 6.751, 10340.883, 483.808, 52920.497 24/10/10,00:16:46,01,09,1, 12.0,1,1, 6.751, 10340.919, 483.776, 52920.555 24/10/10,00:16:46,02,09,1, 12.0,1,1, 6.751, 10340.935, 483.784, 52920.506 24/10/10,00:16:46,03,09,1, 12.0,1,1, 6.751, 10340.935, 483.747, 52920.493 24/10/10,00:16:46,04,09,1, 12.0,1,1, 6.751, 10340.902, 483.739, 52920.461 24/10/10,00:16:46,05,09,1, 12.0,1,1, 6.751, 10340.953, 483.737, 52920.430 24/10/10,00:16:46,06,09,1, 12.0,1,1, 6.751, 10340.922, 483.753, 52920.486 24/10/10,00:16:46,07,09,1, 12.0,1,1, 6.751, 10340.912, 483.732, 52920.445 24/10/10,00:16:46,08,09,1, 12.0,1,1, 6.751, 10340.930, 483.738, 52920.458 24/10/10,00:16:46,09,09,1, 12.0,1,1, 6.751, 10340.931, 483.722, 52920.472 24/10/10,00:16:46,10,09,1, 12.0,1,1, 6.751, 10340.919, 483.720, 52920.463 24/10/10,00:16:46,11,09,1, 12.0,1,1, 6.751, 10340.932, 483.689, 52920.468 24/10/10,00:16:46,12,09,1, 12.0,1,1, 6.751, 10340.940, 483.699, 52920.496 24/10/10,00:16:46,13,09,1, 12.0,1,1, 6.751, 10340.962, 483.687, 52920.489 24/10/10,00:16:46,14,09,1, 12.0,1,1, 6.751, 10340.927, 483.675, 52920.498 24/10/10,00:16:46,15,09,1, 12.0,1,1, 6.751, 10340.955, 483.684, 52920.480 24/10/10,00:16:46,16,09,1, 12.0,1,1, 6.751, 10340.946, 483.671, 52920.483 24/10/10,00:16:46,17,09,1, 12.0,1,1, 6.751, 10340.932, 483.677, 52920.473 24/10/10,00:16:46,18,09,1, 12.0,1,1, 6.751, 10340.961, 483.668, 52920.496 24/10/10,00:16:46,19,09,1, 12.0,1,1, 6.751, 10340.967, 483.644, 52920.416 24/10/10,00:16:47,00,09,1, 11.9,1,1, 6.758, 10340.966, 483.644, 52920.416 24/10/10,00:16:47,01,09,1, 11.9,1,1, 6.758, 10340.966, 483.636, 52920.506 24/10/10,00:16:47,02,09,1, 11.9,1,1, 6.758, 10340.952, 483.633, 52920.454 24/10/10,00:16:47,03,09,1, 11.9,1,1, 6.758, 10340.956, 483.626, 52920.499 24/10/10,00:16:47,04,09,1, 11.9,1,1, 6.758, 10340.959, 483.595, 52920.492 24/10/10,00:16:47,05,09,1, 11.9,1,1, 6.758, 10340.963, 483.605, 52920.517 24/10/10,00:16:47,06,09,1, 11.9,1,1, 6.758, 10340.977, 483.601, 52920.529 24/10/10,00:16:47,07,09,1, 11.9,1,1, 6.758, 10340.974, 483.571, 52920.524 24/10/10,00:16:47,08,09,1, 11.9,1,1, 6.758, 10340.977, 483.563, 52920.463 24/10/10,00:16:47,09,09,1, 11.9,1,1, 6.758, 10340.968, 483.554, 52920.432 24/10/10,00:16:47,10,09,1, 11.9,1,1, 6.758, 10340.969, 483.550, 52920.433 24/10/10,00:16:47,11,09,1, 11.9,1,1, 6.758, 10340.984, 483.555, 52920.529 24/10/10,00:16:47,12,09,1, 11.9,1,1, 6.758, 10340.990, 483.529, 52920.479 24/10/10,00:16:47,13,09,1, 11.9,1,1, 6.758, 10340.979, 483.526, 52920.536 24/10/10,00:16:47,14,09,1, 11.9,1,1, 6.758, 10340.987, 483.501, 52920.540 24/10/10,00:16:47,15,09,1, 11.9,1,1, 6.758, 10340.983, 483.484, 52920.488 24/10/10,00:16:47,16,09,1, 11.9,1,1, 6.758, 10341.004, 483.480, 52920.467 24/10/10,00:16:47,17,09,1, 11.9,1,1, 6.758, 10340.974, 483.480, 52920.547 24/10/10,00:16:47,18,09,1, 11.9,1,1, 6.758, 10341.002, 483.447, 52920.547 24/10/10,00:16:47,19,09,1, 11.9,1,1, 6.758, 10340.990, 483.460, 52920.475 24/10/10,00:16:48,00,09,1, 11.9,1,1, 6.750, 10340.983, 483.460, 52920.475 24/10/10,00:16:48,01,09,1, 11.9,1,1, 6.750, 10341.015, 483.400, 52920.337 24/10/10,00:16:48,02,09,1, 11.9,1,1, 6.750, 10341.008, 483.406, 52920.578 24/10/10,00:16:48,03,09,1, 11.9,1,1, 6.750, 10340.995, 483.414, 52920.507 24/10/10,00:16:48,04,09,1, 11.9,1,1, 6.750, 10341.018, 483.388, 52920.505 24/10/10,00:16:48,05,09,1, 11.9,1,1, 6.750, 10341.003, 483.385, 52920.491 24/10/10,00:16:48,06,09,1, 11.9,1,1, 6.750, 10340.997, 483.364, 52920.510 24/10/10,00:16:48,07,09,1, 11.9,1,1, 6.750, 10341.015, 483.356, 52920.567 24/10/10,00:16:48,08,09,1, 11.9,1,1, 6.750, 10341.022, 483.351, 52920.548 24/10/10,00:16:48,09,09,1, 11.9,1,1, 6.750, 10341.038, 483.357, 52920.578 24/10/10,00:16:48,10,09,1, 11.9,1,1, 6.750, 10341.021, 483.343, 52920.578 24/10/10,00:16:48,11,09,1, 11.9,1,1, 6.750, 10341.013, 483.322, 52920.564 24/10/10,00:16:48,12,09,1, 11.9,1,1, 6.750, 10340.995, 483.328, 52920.554 24/10/10,00:16:48,13,09,1, 11.9,1,1, 6.750, 10341.052, 483.294, 52920.541 24/10/10,00:16:48,14,09,1, 11.9,1,1, 6.750, 10340.995, 483.286, 52920.596 24/10/10,00:16:48,15,09,1, 11.9,1,1, 6.750, 10341.050, 483.280, 52920.618 24/10/10,00:16:48,16,09,1, 11.9,1,1, 6.750, 10341.060, 483.265, 52920.518 24/10/10,00:16:48,17,09,1, 11.9,1,1, 6.750, 10341.031, 483.268, 52920.560 24/10/10,00:16:48,18,09,1, 11.9,1,1, 6.750, 10341.039, 483.242, 52920.597 24/10/10,00:16:48,19,09,1, 11.9,1,1, 6.750, 10341.055, 483.197, 52920.539 24/10/10,00:16:49,00,09,1, 11.9,1,1, 6.752, 10341.049, 483.197, 52920.539 24/10/10,00:16:49,01,09,1, 11.9,1,1, 6.752, 10341.064, 483.189, 52920.551 24/10/10,00:16:49,02,09,1, 11.9,1,1, 6.752, 10341.045, 483.197, 52920.551 24/10/10,00:16:49,03,09,1, 11.9,1,1, 6.752, 10341.067, 483.189, 52920.590 24/10/10,00:16:49,04,09,1, 11.9,1,1, 6.752, 10341.023, 483.170, 52920.561 24/10/10,00:16:49,05,09,1, 11.9,1,1, 6.752, 10341.073, 483.167, 52920.611 24/10/10,00:16:49,06,09,1, 11.9,1,1, 6.752, 10341.060, 483.128, 52920.578 24/10/10,00:16:49,07,09,1, 11.9,1,1, 6.752, 10341.066, 483.135, 52920.559 24/10/10,00:16:49,08,09,1, 11.9,1,1, 6.752, 10341.067, 483.131, 52920.571 24/10/10,00:16:49,09,09,1, 11.9,1,1, 6.752, 10341.068, 483.106, 52920.479 24/10/10,00:16:49,10,09,1, 11.9,1,1, 6.752, 10341.111, 483.113, 52920.549 24/10/10,00:16:49,11,09,1, 11.9,1,1, 6.752, 10341.055, 483.084, 52920.531 24/10/10,00:16:49,12,09,1, 11.9,1,1, 6.752, 10341.089, 483.074, 52920.585 24/10/10,00:16:49,13,09,1, 11.9,1,1, 6.752, 10341.099, 483.058, 52920.648 24/10/10,00:16:49,14,09,1, 11.9,1,1, 6.752, 10341.123, 483.052, 52920.605 24/10/10,00:16:49,15,09,1, 11.9,1,1, 6.752, 10341.103, 483.055, 52920.619 24/10/10,00:16:49,16,09,1, 11.9,1,1, 6.752, 10341.122, 483.042, 52920.642 24/10/10,00:16:49,17,09,1, 11.9,1,1, 6.752, 10341.146, 483.051, 52920.646 24/10/10,00:16:49,18,09,1, 11.9,1,1, 6.752, 10341.163, 482.994, 52920.644 24/10/10,00:16:49,19,09,1, 11.9,1,1, 6.752, 10341.155, 483.005, 52920.639 24/10/10,00:16:50,00,10,1, 11.9,1,1, 6.752, 10341.150, 483.005, 52920.639 24/10/10,00:16:50,01,10,1, 11.9,1,1, 6.752, 10341.194, 482.959, 52920.635 24/10/10,00:16:50,02,10,1, 11.9,1,1, 6.752, 10341.197, 482.946, 52920.654 24/10/10,00:16:50,03,10,1, 11.9,1,1, 6.752, 10341.194, 482.949, 52920.642 24/10/10,00:16:50,04,10,1, 11.9,1,1, 6.752, 10341.193, 482.941, 52920.635 24/10/10,00:16:50,05,10,1, 11.9,1,1, 6.752, 10341.206, 482.915, 52920.640 24/10/10,00:16:50,06,10,1, 11.9,1,1, 6.752, 10341.217, 482.923, 52920.649 24/10/10,00:16:50,07,10,1, 11.9,1,1, 6.752, 10341.217, 482.895, 52920.610 24/10/10,00:16:50,08,10,1, 11.9,1,1, 6.752, 10341.247, 482.911, 52920.670 24/10/10,00:16:50,09,10,1, 11.9,1,1, 6.752, 10341.254, 482.897, 52920.733 24/10/10,00:16:50,10,10,1, 11.9,1,1, 6.752, 10341.289, 482.887, 52920.689 24/10/10,00:16:50,11,10,1, 11.9,1,1, 6.752, 10341.278, 482.866, 52920.755 24/10/10,00:16:50,12,10,1, 11.9,1,1, 6.752, 10341.289, 482.866, 52920.754 24/10/10,00:16:50,13,10,1, 11.9,1,1, 6.752, 10341.298, 482.844, 52920.713 24/10/10,00:16:50,14,10,1, 11.9,1,1, 6.752, 10341.291, 482.860, 52920.707 24/10/10,00:16:50,15,10,1, 11.9,1,1, 6.752, 10341.293, 482.836, 52920.684 24/10/10,00:16:50,16,10,1, 11.9,1,1, 6.752, 10341.329, 482.837, 52920.684 24/10/10,00:16:50,17,10,1, 11.9,1,1, 6.752, 10341.343, 482.816, 52920.745 24/10/10,00:16:50,18,10,1, 11.9,1,1, 6.752, 10341.351, 482.819, 52920.757 24/10/10,00:16:50,19,10,1, 11.9,1,1, 6.752, 10341.355, 482.792, 52920.798 24/10/10,00:16:51,00,09,1, 11.9,1,1, 6.753, 10341.350, 482.792, 52920.798 24/10/10,00:16:51,01,09,1, 11.9,1,1, 6.753, 10341.379, 482.790, 52920.832 24/10/10,00:16:51,02,09,1, 11.9,1,1, 6.753, 10341.395, 482.775, 52920.728 24/10/10,00:16:51,03,09,1, 11.9,1,1, 6.753, 10341.382, 482.746, 52920.714 24/10/10,00:16:51,04,09,1, 11.9,1,1, 6.753, 10341.374, 482.757, 52920.826 24/10/10,00:16:51,05,09,1, 11.9,1,1, 6.753, 10341.414, 482.747, 52920.842 24/10/10,00:16:51,06,09,1, 11.9,1,1, 6.753, 10341.387, 482.748, 52920.840 24/10/10,00:16:51,07,09,1, 11.9,1,1, 6.753, 10341.424, 482.729, 52920.844 24/10/10,00:16:51,08,09,1, 11.9,1,1, 6.753, 10341.457, 482.729, 52920.782 24/10/10,00:16:51,09,09,1, 11.9,1,1, 6.753, 10341.433, 482.711, 52920.854 24/10/10,00:16:51,10,09,1, 11.9,1,1, 6.753, 10341.455, 482.691, 52920.801 24/10/10,00:16:51,11,09,1, 11.9,1,1, 6.753, 10341.443, 482.713, 52920.767 24/10/10,00:16:51,12,09,1, 11.9,1,1, 6.753, 10341.460, 482.697, 52920.850 24/10/10,00:16:51,13,09,1, 11.9,1,1, 6.753, 10341.458, 482.676, 52920.816 24/10/10,00:16:51,14,09,1, 11.9,1,1, 6.753, 10341.461, 482.671, 52920.840 24/10/10,00:16:51,15,09,1, 11.9,1,1, 6.753, 10341.469, 482.671, 52920.884 24/10/10,00:16:51,16,09,1, 11.9,1,1, 6.753, 10341.464, 482.673, 52920.873 24/10/10,00:16:51,17,09,1, 11.9,1,1, 6.753, 10341.487, 482.669, 52920.908 24/10/10,00:16:51,18,09,1, 11.9,1,1, 6.753, 10341.513, 482.661, 52920.886 24/10/10,00:16:51,19,09,1, 11.9,1,1, 6.753, 10341.505, 482.644, 52920.913 24/10/10,00:16:52,00,09,1, 11.9,1,1, 6.749, 10341.500, 482.644, 52920.913 24/10/10,00:16:52,01,09,1, 11.9,1,1, 6.749, 10341.501, 482.625, 52920.923 24/10/10,00:16:52,02,09,1, 11.9,1,1, 6.749, 10341.512, 482.640, 52920.900 24/10/10,00:16:52,03,09,1, 11.9,1,1, 6.749, 10341.518, 482.617, 52920.953 24/10/10,00:16:52,04,09,1, 11.9,1,1, 6.749, 10341.520, 482.634, 52920.949 24/10/10,00:16:52,05,09,1, 11.9,1,1, 6.749, 10341.543, 482.632, 52920.913 24/10/10,00:16:52,06,09,1, 11.9,1,1, 6.749, 10341.546, 482.617, 52920.978 24/10/10,00:16:52,07,09,1, 11.9,1,1, 6.749, 10341.533, 482.595, 52920.898 24/10/10,00:16:52,08,09,1, 11.9,1,1, 6.749, 10341.568, 482.609, 52920.978 24/10/10,00:16:52,09,09,1, 11.9,1,1, 6.749, 10341.558, 482.576, 52920.919 24/10/10,00:16:52,10,09,1, 11.9,1,1, 6.749, 10341.567, 482.561, 52920.994 24/10/10,00:16:52,11,09,1, 11.9,1,1, 6.749, 10341.570, 482.585, 52920.997 24/10/10,00:16:52,12,09,1, 11.9,1,1, 6.749, 10341.568, 482.550, 52920.979 24/10/10,00:16:52,13,09,1, 11.9,1,1, 6.749, 10341.566, 482.553, 52921.000 24/10/10,00:16:52,14,09,1, 11.9,1,1, 6.749, 10341.567, 482.583, 52921.015 24/10/10,00:16:52,15,09,1, 11.9,1,1, 6.749, 10341.570, 482.559, 52920.979 24/10/10,00:16:52,16,09,1, 11.9,1,1, 6.749, 10341.562, 482.558, 52921.020 24/10/10,00:16:52,17,09,1, 11.9,1,1, 6.749, 10341.557, 482.572, 52921.032 24/10/10,00:16:52,18,09,1, 11.9,1,1, 6.749, 10341.568, 482.557, 52921.051 24/10/10,00:16:52,19,09,1, 11.9,1,1, 6.749, 10341.571, 482.534, 52921.098 24/10/10,00:16:53,00,09,1, 11.9,1,1, 6.749, 10341.567, 482.534, 52921.098 24/10/10,00:16:53,01,09,1, 11.9,1,1, 6.749, 10341.567, 482.551, 52921.081 24/10/10,00:16:53,02,09,1, 11.9,1,1, 6.749, 10341.585, 482.544, 52921.090 24/10/10,00:16:53,03,09,1, 11.9,1,1, 6.749, 10341.583, 482.527, 52921.138 24/10/10,00:16:53,04,09,1, 11.9,1,1, 6.749, 10341.595, 482.529, 52921.136 24/10/10,00:16:53,05,09,1, 11.9,1,1, 6.749, 10341.601, 482.534, 52921.138 24/10/10,00:16:53,06,09,1, 11.9,1,1, 6.749, 10341.592, 482.525, 52921.047 24/10/10,00:16:53,07,09,1, 11.9,1,1, 6.749, 10341.585, 482.514, 52921.068 24/10/10,00:16:53,08,09,1, 11.9,1,1, 6.749, 10341.591, 482.517, 52921.150 24/10/10,00:16:53,09,09,1, 11.9,1,1, 6.749, 10341.594, 482.534, 52921.179 24/10/10,00:16:53,10,09,1, 11.9,1,1, 6.749, 10341.554, 482.516, 52921.171 24/10/10,00:16:53,11,09,1, 11.9,1,1, 6.749, 10341.564, 482.509, 52921.148 24/10/10,00:16:53,12,09,1, 11.9,1,1, 6.749, 10341.557, 482.499, 52921.162 24/10/10,00:16:53,13,09,1, 11.9,1,1, 6.749, 10341.573, 482.523, 52921.184 24/10/10,00:16:53,14,09,1, 11.9,1,1, 6.749, 10341.548, 482.531, 52921.190 24/10/10,00:16:53,15,09,1, 11.9,1,1, 6.749, 10341.556, 482.515, 52921.194 24/10/10,00:16:53,16,09,1, 11.9,1,1, 6.749, 10341.548, 482.515, 52921.159 24/10/10,00:16:53,17,09,1, 11.9,1,1, 6.749, 10341.564, 482.479, 52921.169 24/10/10,00:16:53,18,09,1, 11.9,1,1, 6.749, 10341.554, 482.511, 52921.222 24/10/10,00:16:53,19,09,1, 11.9,1,1, 6.749, 10341.540, 482.500, 52921.220 24/10/10,00:16:54,00,09,1, 11.8,1,1, 6.752, 10341.533, 482.500, 52921.220 24/10/10,00:16:54,01,09,1, 11.8,1,1, 6.752, 10341.519, 482.477, 52921.208 24/10/10,00:16:54,02,09,1, 11.8,1,1, 6.752, 10341.512, 482.496, 52921.221 24/10/10,00:16:54,03,09,1, 11.8,1,1, 6.752, 10341.536, 482.485, 52921.240 24/10/10,00:16:54,04,09,1, 11.8,1,1, 6.752, 10341.516, 482.474, 52921.243 24/10/10,00:16:54,05,09,1, 11.8,1,1, 6.752, 10341.509, 482.467, 52921.237 24/10/10,00:16:54,06,09,1, 11.8,1,1, 6.752, 10341.516, 482.464, 52921.321 24/10/10,00:16:54,07,09,1, 11.8,1,1, 6.752, 10341.511, 482.481, 52921.334 24/10/10,00:16:54,08,09,1, 11.8,1,1, 6.752, 10341.524, 482.484, 52921.239 24/10/10,00:16:54,09,09,1, 11.8,1,1, 6.752, 10341.509, 482.463, 52921.279 24/10/10,00:16:54,10,09,1, 11.8,1,1, 6.752, 10341.504, 482.448, 52921.175 24/10/10,00:16:54,11,09,1, 11.8,1,1, 6.752, 10341.488, 482.454, 52921.285 24/10/10,00:16:54,12,09,1, 11.8,1,1, 6.752, 10341.468, 482.445, 52921.372 24/10/10,00:16:54,13,09,1, 11.8,1,1, 6.752, 10341.481, 482.436, 52921.311 24/10/10,00:16:54,14,09,1, 11.8,1,1, 6.752, 10341.481, 482.450, 52921.357 24/10/10,00:16:54,15,09,1, 11.8,1,1, 6.752, 10341.495, 482.435, 52921.336 24/10/10,00:16:54,16,09,1, 11.8,1,1, 6.752, 10341.482, 482.442, 52921.318 24/10/10,00:16:54,17,09,1, 11.8,1,1, 6.752, 10341.454, 482.426, 52921.362 24/10/10,00:16:54,18,09,1, 11.8,1,1, 6.752, 10341.477, 482.425, 52921.328 24/10/10,00:16:54,19,09,1, 11.8,1,1, 6.752, 10341.455, 482.401, 52921.379 24/10/10,00:16:55,00,10,1, 12.0,1,1, 6.756, 10341.450, 482.401, 52921.379 24/10/10,00:16:55,01,10,1, 12.0,1,1, 6.756, 10341.437, 482.406, 52921.466 24/10/10,00:16:55,02,10,1, 12.0,1,1, 6.756, 10341.409, 482.433, 52921.410 24/10/10,00:16:55,03,10,1, 12.0,1,1, 6.756, 10341.404, 482.408, 52921.450 24/10/10,00:16:55,04,10,1, 12.0,1,1, 6.756, 10341.403, 482.391, 52921.420 24/10/10,00:16:55,05,10,1, 12.0,1,1, 6.756, 10341.398, 482.384, 52921.392 24/10/10,00:16:55,06,10,1, 12.0,1,1, 6.756, 10341.395, 482.366, 52921.376 24/10/10,00:16:55,07,10,1, 12.0,1,1, 6.756, 10341.373, 482.384, 52921.431 24/10/10,00:16:55,08,10,1, 12.0,1,1, 6.756, 10341.361, 482.363, 52921.415 24/10/10,00:16:55,09,10,1, 12.0,1,1, 6.756, 10341.403, 482.374, 52921.400 24/10/10,00:16:55,10,10,1, 12.0,1,1, 6.756, 10341.350, 482.360, 52921.431 24/10/10,00:16:55,11,10,1, 12.0,1,1, 6.756, 10341.366, 482.360, 52921.403 24/10/10,00:16:55,12,10,1, 12.0,1,1, 6.756, 10341.347, 482.375, 52921.352 24/10/10,00:16:55,13,10,1, 12.0,1,1, 6.756, 10341.349, 482.368, 52921.548 24/10/10,00:16:55,14,10,1, 12.0,1,1, 6.756, 10341.318, 482.364, 52921.540 24/10/10,00:16:55,15,10,1, 12.0,1,1, 6.756, 10341.303, 482.364, 52921.542 24/10/10,00:16:55,16,10,1, 12.0,1,1, 6.756, 10341.293, 482.362, 52921.445 24/10/10,00:16:55,17,10,1, 12.0,1,1, 6.756, 10341.302, 482.331, 52921.442 24/10/10,00:16:55,18,10,1, 12.0,1,1, 6.756, 10341.266, 482.344, 52921.470 24/10/10,00:16:55,19,10,1, 12.0,1,1, 6.756, 10341.277, 482.348, 52921.484 24/10/10,00:16:56,00,09,1, 11.9,1,1, 6.758, 10341.275, 482.348, 52921.484 24/10/10,00:16:56,01,09,1, 11.9,1,1, 6.758, 10341.231, 482.328, 52921.526 24/10/10,00:16:56,02,09,1, 11.9,1,1, 6.758, 10341.230, 482.331, 52921.519 24/10/10,00:16:56,03,09,1, 11.9,1,1, 6.758, 10341.217, 482.328, 52921.524 24/10/10,00:16:56,04,09,1, 11.9,1,1, 6.758, 10341.198, 482.336, 52921.489 24/10/10,00:16:56,05,09,1, 11.9,1,1, 6.758, 10341.176, 482.328, 52921.529 24/10/10,00:16:56,06,09,1, 11.9,1,1, 6.758, 10341.207, 482.312, 52921.539 24/10/10,00:16:56,07,09,1, 11.9,1,1, 6.758, 10341.182, 482.313, 52921.599 24/10/10,00:16:56,08,09,1, 11.9,1,1, 6.758, 10341.149, 482.316, 52921.599 24/10/10,00:16:56,09,09,1, 11.9,1,1, 6.758, 10341.180, 482.319, 52921.581 24/10/10,00:16:56,10,09,1, 11.9,1,1, 6.758, 10341.160, 482.315, 52921.575 24/10/10,00:16:56,11,09,1, 11.9,1,1, 6.758, 10341.142, 482.310, 52921.644 24/10/10,00:16:56,12,09,1, 11.9,1,1, 6.758, 10341.156, 482.298, 52921.618 24/10/10,00:16:56,13,09,1, 11.9,1,1, 6.758, 10341.133, 482.298, 52921.586 24/10/10,00:16:56,14,09,1, 11.9,1,1, 6.758, 10341.121, 482.268, 52921.559 24/10/10,00:16:56,15,09,1, 11.9,1,1, 6.758, 10341.095, 482.279, 52921.639 24/10/10,00:16:56,16,09,1, 11.9,1,1, 6.758, 10341.072, 482.297, 52921.743 24/10/10,00:16:56,17,09,1, 11.9,1,1, 6.758, 10341.079, 482.275, 52921.581 24/10/10,00:16:56,18,09,1, 11.9,1,1, 6.758, 10341.070, 482.278, 52921.712 24/10/10,00:16:56,19,09,1, 11.9,1,1, 6.758, 10341.065, 482.284, 52921.711 24/10/10,00:16:57,00,09,1, 11.8,1,1, 6.754, 10341.058, 482.284, 52921.711 24/10/10,00:16:57,01,09,1, 11.8,1,1, 6.754, 10341.034, 482.260, 52921.654 24/10/10,00:16:57,02,09,1, 11.8,1,1, 6.754, 10341.033, 482.327, 52921.913 24/10/10,00:16:57,03,09,1, 11.8,1,1, 6.754, 10341.019, 482.317, 52921.963 24/10/10,00:16:57,04,09,1, 11.8,1,1, 6.754, 10341.034, 482.318, 52921.966 24/10/10,00:16:57,05,09,1, 11.8,1,1, 6.754, 10341.004, 482.319, 52921.963 24/10/10,00:16:57,06,09,1, 11.8,1,1, 6.754, 10340.988, 482.322, 52921.951 24/10/10,00:16:57,07,09,1, 11.8,1,1, 6.754, 10340.995, 482.310, 52921.945 24/10/10,00:16:57,08,09,1, 11.8,1,1, 6.754, 10340.981, 482.291, 52921.975 24/10/10,00:16:57,09,09,1, 11.8,1,1, 6.754, 10340.962, 482.313, 52921.964 24/10/10,00:16:57,10,09,1, 11.8,1,1, 6.754, 10340.946, 482.298, 52921.988 24/10/10,00:16:57,11,09,1, 11.8,1,1, 6.754, 10340.946, 482.292, 52922.013 24/10/10,00:16:57,12,09,1, 11.8,1,1, 6.754, 10340.927, 482.264, 52921.977 24/10/10,00:16:57,13,09,1, 11.8,1,1, 6.754, 10340.939, 482.259, 52922.000 24/10/10,00:16:57,14,09,1, 11.8,1,1, 6.754, 10340.919, 482.252, 52922.004 24/10/10,00:16:57,15,09,1, 11.8,1,1, 6.754, 10340.918, 482.249, 52922.033 24/10/10,00:16:57,16,09,1, 11.8,1,1, 6.754, 10340.899, 482.251, 52922.036 24/10/10,00:16:57,17,09,1, 11.8,1,1, 6.754, 10340.896, 482.231, 52922.027 24/10/10,00:16:57,18,09,1, 11.8,1,1, 6.754, 10340.905, 482.241, 52922.066 24/10/10,00:16:57,19,09,1, 11.8,1,1, 6.754, 10340.868, 482.246, 52922.035 24/10/10,00:16:58,00,09,1, 11.9,1,1, 6.755, 10340.866, 482.246, 52922.035 24/10/10,00:16:58,01,09,1, 11.9,1,1, 6.755, 10340.860, 482.198, 52922.019 24/10/10,00:16:58,02,09,1, 11.9,1,1, 6.755, 10340.865, 482.192, 52922.065 24/10/10,00:16:58,03,09,1, 11.9,1,1, 6.755, 10340.858, 482.188, 52922.064 24/10/10,00:16:58,04,09,1, 11.9,1,1, 6.755, 10340.872, 482.185, 52922.103 24/10/10,00:16:58,05,09,1, 11.9,1,1, 6.755, 10340.838, 482.202, 52922.132 24/10/10,00:16:58,06,09,1, 11.9,1,1, 6.755, 10340.847, 482.154, 52922.102 24/10/10,00:16:58,07,09,1, 11.9,1,1, 6.755, 10340.812, 482.161, 52922.086 24/10/10,00:16:58,08,09,1, 11.9,1,1, 6.755, 10340.807, 482.150, 52922.130 24/10/10,00:16:58,09,09,1, 11.9,1,1, 6.755, 10340.821, 482.131, 52922.140 24/10/10,00:16:58,10,09,1, 11.9,1,1, 6.755, 10340.810, 482.118, 52922.111 24/10/10,00:16:58,11,09,1, 11.9,1,1, 6.755, 10340.815, 482.088, 52922.150 24/10/10,00:16:58,12,09,1, 11.9,1,1, 6.755, 10340.807, 482.104, 52922.147 24/10/10,00:16:58,13,09,1, 11.9,1,1, 6.755, 10340.784, 482.104, 52922.195 24/10/10,00:16:58,14,09,1, 11.9,1,1, 6.755, 10340.804, 482.095, 52922.122 24/10/10,00:16:58,15,09,1, 11.9,1,1, 6.755, 10340.776, 482.077, 52922.146 24/10/10,00:16:58,16,09,1, 11.9,1,1, 6.755, 10340.780, 482.065, 52922.137 24/10/10,00:16:58,17,09,1, 11.9,1,1, 6.755, 10340.774, 482.046, 52922.114 24/10/10,00:16:58,18,09,1, 11.9,1,1, 6.755, 10340.766, 482.061, 52922.191 24/10/10,00:16:58,19,09,1, 11.9,1,1, 6.755, 10340.753, 482.069, 52922.207 24/10/10,00:16:59,00,09,1, 11.9,1,1, 6.752, 10340.749, 482.069, 52922.207 24/10/10,00:16:59,01,09,1, 11.9,1,1, 6.752, 10340.763, 482.032, 52922.220 24/10/10,00:16:59,02,09,1, 11.9,1,1, 6.752, 10340.745, 482.019, 52922.191 24/10/10,00:16:59,03,09,1, 11.9,1,1, 6.752, 10340.763, 482.003, 52922.225 24/10/10,00:16:59,04,09,1, 11.9,1,1, 6.752, 10340.738, 481.997, 52922.200 24/10/10,00:16:59,05,09,1, 11.9,1,1, 6.752, 10340.740, 481.965, 52922.175 24/10/10,00:16:59,06,09,1, 11.9,1,1, 6.752, 10340.729, 481.951, 52922.281 24/10/10,00:16:59,07,09,1, 11.9,1,1, 6.752, 10340.735, 481.971, 52922.252 24/10/10,00:16:59,08,09,1, 11.9,1,1, 6.752, 10340.732, 481.989, 52922.452 24/10/10,00:16:59,09,09,1, 11.9,1,1, 6.752, 10340.758, 481.963, 52922.266 24/10/10,00:16:59,10,09,1, 11.9,1,1, 6.752, 10340.762, 481.942, 52922.172 24/10/10,00:16:59,11,09,1, 11.9,1,1, 6.752, 10340.729, 481.948, 52922.285 24/10/10,00:16:59,12,09,1, 11.9,1,1, 6.752, 10340.722, 481.898, 52922.236 24/10/10,00:16:59,13,09,1, 11.9,1,1, 6.752, 10340.725, 481.905, 52922.221 24/10/10,00:16:59,14,09,1, 11.9,1,1, 6.752, 10340.712, 481.897, 52922.338 24/10/10,00:16:59,15,09,1, 11.9,1,1, 6.752, 10340.720, 481.877, 52922.222 24/10/10,00:16:59,16,09,1, 11.9,1,1, 6.752, 10340.723, 481.881, 52922.301 24/10/10,00:16:59,17,09,1, 11.9,1,1, 6.752, 10340.683, 481.872, 52922.314 24/10/10,00:16:59,18,09,1, 11.9,1,1, 6.752, 10340.703, 481.867, 52922.263 24/10/10,00:16:59,19,09,1, 11.9,1,1, 6.752, 10340.692, 481.823, 52922.352 24/10/10,00:17:00,00,09,1, 11.9,1,1, 6.749, 10340.691, 481.823, 52922.352 24/10/10,00:17:00,01,09,1, 11.9,1,1, 6.749, 10340.673, 481.800, 52922.364 24/10/10,00:17:00,02,09,1, 11.9,1,1, 6.749, 10340.702, 481.794, 52922.370 24/10/10,00:17:00,03,09,1, 11.9,1,1, 6.749, 10340.703, 481.758, 52922.349 24/10/10,00:17:00,04,09,1, 11.9,1,1, 6.749, 10340.705, 481.788, 52922.323 24/10/10,00:17:00,05,09,1, 11.9,1,1, 6.749, 10340.710, 481.777, 52922.340 24/10/10,00:17:00,06,09,1, 11.9,1,1, 6.749, 10340.659, 481.752, 52922.342 24/10/10,00:17:00,07,09,1, 11.9,1,1, 6.749, 10340.658, 481.745, 52922.393 24/10/10,00:17:00,08,09,1, 11.9,1,1, 6.749, 10340.685, 481.735, 52922.359 24/10/10,00:17:00,09,09,1, 11.9,1,1, 6.749, 10340.683, 481.724, 52922.321 24/10/10,00:17:00,10,09,1, 11.9,1,1, 6.749, 10340.665, 481.703, 52922.371 24/10/10,00:17:00,11,09,1, 11.9,1,1, 6.749, 10340.665, 481.699, 52922.334 24/10/10,00:17:00,12,09,1, 11.9,1,1, 6.749, 10340.706, 481.699, 52922.364 24/10/10,00:17:00,13,09,1, 11.9,1,1, 6.749, 10340.670, 481.675, 52922.390 24/10/10,00:17:00,14,09,1, 11.9,1,1, 6.749, 10340.684, 481.663, 52922.384 24/10/10,00:17:00,15,09,1, 11.9,1,1, 6.749, 10340.687, 481.656, 52922.363 24/10/10,00:17:00,16,09,1, 11.9,1,1, 6.749, 10340.681, 481.626, 52922.389 24/10/10,00:17:00,17,09,1, 11.9,1,1, 6.749, 10340.683, 481.631, 52922.418 24/10/10,00:17:00,18,09,1, 11.9,1,1, 6.749, 10340.692, 481.627, 52922.397 24/10/10,00:17:00,19,09,1, 11.9,1,1, 6.749, 10340.680, 481.629, 52922.420 24/10/10,00:17:01,00,09,1, 11.9,1,1, 6.747, 10340.674, 481.629, 52922.420 24/10/10,00:17:01,01,09,1, 11.9,1,1, 6.747, 10340.681, 481.598, 52922.388 24/10/10,00:17:01,02,09,1, 11.9,1,1, 6.747, 10340.685, 481.582, 52922.409 24/10/10,00:17:01,03,09,1, 11.9,1,1, 6.747, 10340.701, 481.590, 52922.484 24/10/10,00:17:01,04,09,1, 11.9,1,1, 6.747, 10340.687, 481.571, 52922.451 24/10/10,00:17:01,05,09,1, 11.9,1,1, 6.747, 10340.673, 481.562, 52922.485 24/10/10,00:17:01,06,09,1, 11.9,1,1, 6.747, 10340.714, 481.543, 52922.484 24/10/10,00:17:01,07,09,1, 11.9,1,1, 6.747, 10340.689, 481.533, 52922.490 24/10/10,00:17:01,08,09,1, 11.9,1,1, 6.747, 10340.681, 481.506, 52922.481 24/10/10,00:17:01,09,09,1, 11.9,1,1, 6.747, 10340.708, 481.507, 52922.476 24/10/10,00:17:01,10,09,1, 11.9,1,1, 6.747, 10340.705, 481.498, 52922.527 24/10/10,00:17:01,11,09,1, 11.9,1,1, 6.747, 10340.708, 481.505, 52922.456 24/10/10,00:17:01,12,09,1, 11.9,1,1, 6.747, 10340.681, 481.496, 52922.525 24/10/10,00:17:01,13,09,1, 11.9,1,1, 6.747, 10340.697, 481.495, 52922.468 24/10/10,00:17:01,14,09,1, 11.9,1,1, 6.747, 10340.672, 481.482, 52922.541 24/10/10,00:17:01,15,09,1, 11.9,1,1, 6.747, 10340.683, 481.477, 52922.460 24/10/10,00:17:01,16,09,1, 11.9,1,1, 6.747, 10340.689, 481.463, 52922.560 24/10/10,00:17:01,17,09,1, 11.9,1,1, 6.747, 10340.705, 481.474, 52922.578 24/10/10,00:17:01,18,09,1, 11.9,1,1, 6.747, 10340.689, 481.461, 52922.537 24/10/10,00:17:01,19,09,1, 11.9,1,1, 6.747, 10340.711, 481.443, 52922.577 24/10/10,00:17:02,00,09,1, 12.0,1,1, 6.748, 10340.707, 481.443, 52922.577 24/10/10,00:17:02,01,09,1, 12.0,1,1, 6.748, 10340.655, 481.431, 52922.592 24/10/10,00:17:02,02,09,1, 12.0,1,1, 6.748, 10340.690, 481.408, 52922.528 24/10/10,00:17:02,03,09,1, 12.0,1,1, 6.748, 10340.691, 481.438, 52922.643 24/10/10,00:17:02,04,09,1, 12.0,1,1, 6.748, 10340.714, 481.416, 52922.560 24/10/10,00:17:02,05,09,1, 12.0,1,1, 6.748, 10340.721, 481.404, 52922.558 24/10/10,00:17:02,06,09,1, 12.0,1,1, 6.748, 10340.701, 481.400, 52922.605 24/10/10,00:17:02,07,09,1, 12.0,1,1, 6.748, 10340.704, 481.398, 52922.581 24/10/10,00:17:02,08,09,1, 12.0,1,1, 6.748, 10340.703, 481.398, 52922.657 24/10/10,00:17:02,09,09,1, 12.0,1,1, 6.748, 10340.709, 481.393, 52922.634 24/10/10,00:17:02,10,09,1, 12.0,1,1, 6.748, 10340.707, 481.374, 52922.593 24/10/10,00:17:02,11,09,1, 12.0,1,1, 6.748, 10340.720, 481.384, 52922.645 24/10/10,00:17:02,12,09,1, 12.0,1,1, 6.748, 10340.723, 481.377, 52922.687 24/10/10,00:17:02,13,09,1, 12.0,1,1, 6.748, 10340.729, 481.359, 52922.688 24/10/10,00:17:02,14,09,1, 12.0,1,1, 6.748, 10340.717, 481.358, 52922.716 24/10/10,00:17:02,15,09,1, 12.0,1,1, 6.748, 10340.706, 481.343, 52922.737 24/10/10,00:17:02,16,09,1, 12.0,1,1, 6.748, 10340.738, 481.334, 52922.614 24/10/10,00:17:02,17,09,1, 12.0,1,1, 6.748, 10340.741, 481.346, 52922.653 24/10/10,00:17:02,18,09,1, 12.0,1,1, 6.748, 10340.718, 481.345, 52922.712 24/10/10,00:17:02,19,09,1, 12.0,1,1, 6.748, 10340.718, 481.330, 52922.691 24/10/10,00:17:03,00,09,1, 11.9,1,1, 6.760, 10340.716, 481.330, 52922.691 24/10/10,00:17:03,01,09,1, 11.9,1,1, 6.760, 10340.728, 481.331, 52922.754 24/10/10,00:17:03,02,09,1, 11.9,1,1, 6.760, 10340.728, 481.331, 52922.802 24/10/10,00:17:03,03,09,1, 11.9,1,1, 6.760, 10340.740, 481.338, 52922.725 24/10/10,00:17:03,04,09,1, 11.9,1,1, 6.760, 10340.718, 481.343, 52922.773 24/10/10,00:17:03,05,09,1, 11.9,1,1, 6.760, 10340.728, 481.338, 52922.738 24/10/10,00:17:03,06,09,1, 11.9,1,1, 6.760, 10340.708, 481.309, 52922.748 24/10/10,00:17:03,07,09,1, 11.9,1,1, 6.760, 10340.735, 481.335, 52922.815 24/10/10,00:17:03,08,09,1, 11.9,1,1, 6.760, 10340.704, 481.325, 52922.780 24/10/10,00:17:03,09,09,1, 11.9,1,1, 6.760, 10340.718, 481.325, 52922.732 24/10/10,00:17:03,10,09,1, 11.9,1,1, 6.760, 10340.730, 481.302, 52922.765 24/10/10,00:17:03,11,09,1, 11.9,1,1, 6.760, 10340.717, 481.314, 52922.802 24/10/10,00:17:03,12,09,1, 11.9,1,1, 6.760, 10340.731, 481.329, 52922.882 24/10/10,00:17:03,13,09,1, 11.9,1,1, 6.760, 10340.721, 481.316, 52922.892 24/10/10,00:17:03,14,09,1, 11.9,1,1, 6.760, 10340.725, 481.332, 52922.831 24/10/10,00:17:03,15,09,1, 11.9,1,1, 6.760, 10340.722, 481.316, 52922.786 24/10/10,00:17:03,16,09,1, 11.9,1,1, 6.760, 10340.719, 481.299, 52922.835 24/10/10,00:17:03,17,09,1, 11.9,1,1, 6.760, 10340.709, 481.318, 52922.877 24/10/10,00:17:03,18,09,1, 11.9,1,1, 6.760, 10340.721, 481.319, 52922.914 24/10/10,00:17:03,19,09,1, 11.9,1,1, 6.760, 10340.707, 481.354, 52922.947 24/10/10,00:17:04,00,09,1, 12.0,1,1, 6.750, 10340.707, 481.354, 52922.947 24/10/10,00:17:04,01,09,1, 12.0,1,1, 6.750, 10340.718, 481.346, 52922.934 24/10/10,00:17:04,02,09,1, 12.0,1,1, 6.750, 10340.716, 481.343, 52922.973 24/10/10,00:17:04,03,09,1, 12.0,1,1, 6.750, 10340.723, 481.345, 52922.960 24/10/10,00:17:04,04,09,1, 12.0,1,1, 6.750, 10340.713, 481.328, 52922.970 24/10/10,00:17:04,05,09,1, 12.0,1,1, 6.750, 10340.714, 481.369, 52922.986 24/10/10,00:17:04,06,09,1, 12.0,1,1, 6.750, 10340.707, 481.356, 52922.974 24/10/10,00:17:04,07,09,1, 12.0,1,1, 6.750, 10340.697, 481.367, 52922.960 24/10/10,00:17:04,08,09,1, 12.0,1,1, 6.750, 10340.703, 481.378, 52923.014 24/10/10,00:17:04,09,09,1, 12.0,1,1, 6.750, 10340.726, 481.383, 52923.083 24/10/10,00:17:04,10,09,1, 12.0,1,1, 6.750, 10340.699, 481.397, 52923.068 24/10/10,00:17:04,11,09,1, 12.0,1,1, 6.750, 10340.703, 481.404, 52923.093 24/10/10,00:17:04,12,09,1, 12.0,1,1, 6.750, 10340.715, 481.389, 52923.094 24/10/10,00:17:04,13,09,1, 12.0,1,1, 6.750, 10340.705, 481.407, 52923.121 24/10/10,00:17:04,14,09,1, 12.0,1,1, 6.750, 10340.715, 481.401, 52923.131 24/10/10,00:17:04,15,09,1, 12.0,1,1, 6.750, 10340.702, 481.419, 52923.133 24/10/10,00:17:04,16,09,1, 12.0,1,1, 6.750, 10340.672, 481.428, 52923.171 24/10/10,00:17:04,17,09,1, 12.0,1,1, 6.750, 10340.667, 481.419, 52923.094 24/10/10,00:17:04,18,09,1, 12.0,1,1, 6.750, 10340.680, 481.442, 52923.102 24/10/10,00:17:04,19,09,1, 12.0,1,1, 6.750, 10340.659, 481.439, 52923.102 24/10/10,00:17:05,00,10,1, 12.0,1,1, 6.752, 10340.657, 481.439, 52923.102 24/10/10,00:17:05,01,10,1, 12.0,1,1, 6.752, 10340.664, 481.449, 52923.188 24/10/10,00:17:05,02,10,1, 12.0,1,1, 6.752, 10340.663, 481.468, 52923.217 24/10/10,00:17:05,03,10,1, 12.0,1,1, 6.752, 10340.652, 481.468, 52923.184 24/10/10,00:17:05,04,10,1, 12.0,1,1, 6.752, 10340.659, 481.472, 52923.215 24/10/10,00:17:05,05,10,1, 12.0,1,1, 6.752, 10340.670, 481.492, 52923.216 24/10/10,00:17:05,06,10,1, 12.0,1,1, 6.752, 10340.669, 481.487, 52923.298 24/10/10,00:17:05,07,10,1, 12.0,1,1, 6.752, 10340.669, 481.476, 52923.216 24/10/10,00:17:05,08,10,1, 12.0,1,1, 6.752, 10340.680, 481.492, 52923.319 24/10/10,00:17:05,09,10,1, 12.0,1,1, 6.752, 10340.669, 481.499, 52923.322 24/10/10,00:17:05,10,10,1, 12.0,1,1, 6.752, 10340.634, 481.538, 52923.266 24/10/10,00:17:05,11,10,1, 12.0,1,1, 6.752, 10340.682, 481.518, 52923.293 24/10/10,00:17:05,12,10,1, 12.0,1,1, 6.752, 10340.657, 481.573, 52923.320 24/10/10,00:17:05,13,10,1, 12.0,1,1, 6.752, 10340.665, 481.542, 52923.310 24/10/10,00:17:05,14,10,1, 12.0,1,1, 6.752, 10340.681, 481.538, 52923.341 24/10/10,00:17:05,15,10,1, 12.0,1,1, 6.752, 10340.649, 481.577, 52923.427 24/10/10,00:17:05,16,10,1, 12.0,1,1, 6.752, 10340.650, 481.576, 52923.407 24/10/10,00:17:05,17,10,1, 12.0,1,1, 6.752, 10340.652, 481.560, 52923.380 24/10/10,00:17:05,18,10,1, 12.0,1,1, 6.752, 10340.661, 481.606, 52923.416 24/10/10,00:17:05,19,10,1, 12.0,1,1, 6.752, 10340.677, 481.609, 52923.441 24/10/10,00:17:06,00,10,1, 12.0,1,1, 6.756, 10340.674, 481.609, 52923.441 24/10/10,00:17:06,01,10,1, 12.0,1,1, 6.756, 10340.633, 481.599, 52923.424 24/10/10,00:17:06,02,10,1, 12.0,1,1, 6.756, 10340.653, 481.621, 52923.446 24/10/10,00:17:06,03,10,1, 12.0,1,1, 6.756, 10340.635, 481.631, 52923.545 24/10/10,00:17:06,04,10,1, 12.0,1,1, 6.756, 10340.650, 481.641, 52923.536 24/10/10,00:17:06,05,10,1, 12.0,1,1, 6.756, 10340.653, 481.666, 52923.537 24/10/10,00:17:06,06,10,1, 12.0,1,1, 6.756, 10340.629, 481.684, 52923.496 24/10/10,00:17:06,07,10,1, 12.0,1,1, 6.756, 10340.628, 481.669, 52923.475 24/10/10,00:17:06,08,10,1, 12.0,1,1, 6.756, 10340.664, 481.665, 52923.504 24/10/10,00:17:06,09,10,1, 12.0,1,1, 6.756, 10340.635, 481.689, 52923.512 24/10/10,00:17:06,10,10,1, 12.0,1,1, 6.756, 10340.648, 481.693, 52923.507 24/10/10,00:17:06,11,10,1, 12.0,1,1, 6.756, 10340.636, 481.701, 52923.554 24/10/10,00:17:06,12,10,1, 12.0,1,1, 6.756, 10340.649, 481.729, 52923.599 24/10/10,00:17:06,13,10,1, 12.0,1,1, 6.756, 10340.645, 481.736, 52923.550 24/10/10,00:17:06,14,10,1, 12.0,1,1, 6.756, 10340.663, 481.737, 52923.580 24/10/10,00:17:06,15,10,1, 12.0,1,1, 6.756, 10340.659, 481.761, 52923.569 24/10/10,00:17:06,16,10,1, 12.0,1,1, 6.756, 10340.661, 481.749, 52923.657 24/10/10,00:17:06,17,10,1, 12.0,1,1, 6.756, 10340.636, 481.731, 52923.636 24/10/10,00:17:06,18,10,1, 12.0,1,1, 6.756, 10340.675, 481.747, 52923.680 24/10/10,00:17:06,19,10,1, 12.0,1,1, 6.756, 10340.654, 481.771, 52923.710 24/10/10,00:17:07,00,10,1, 11.9,1,1, 6.759, 10340.649, 481.771, 52923.710 24/10/10,00:17:07,01,10,1, 11.9,1,1, 6.759, 10340.647, 481.781, 52923.651 24/10/10,00:17:07,02,10,1, 11.9,1,1, 6.759, 10340.664, 481.801, 52923.732 24/10/10,00:17:07,03,10,1, 11.9,1,1, 6.759, 10340.687, 481.800, 52923.718 24/10/10,00:17:07,04,10,1, 11.9,1,1, 6.759, 10340.662, 481.824, 52923.695 24/10/10,00:17:07,05,10,1, 11.9,1,1, 6.759, 10340.693, 481.829, 52923.715 24/10/10,00:17:07,06,10,1, 11.9,1,1, 6.759, 10340.697, 481.823, 52923.726 24/10/10,00:17:07,07,10,1, 11.9,1,1, 6.759, 10340.700, 481.823, 52923.765 24/10/10,00:17:07,08,10,1, 11.9,1,1, 6.759, 10340.676, 481.837, 52923.800 24/10/10,00:17:07,09,10,1, 11.9,1,1, 6.759, 10340.701, 481.836, 52923.747 24/10/10,00:17:07,10,10,1, 11.9,1,1, 6.759, 10340.723, 481.843, 52923.797 24/10/10,00:17:07,11,10,1, 11.9,1,1, 6.759, 10340.711, 481.868, 52923.817 24/10/10,00:17:07,12,10,1, 11.9,1,1, 6.759, 10340.696, 481.869, 52923.846 24/10/10,00:17:07,13,10,1, 11.9,1,1, 6.759, 10340.730, 481.875, 52923.810 24/10/10,00:17:07,14,10,1, 11.9,1,1, 6.759, 10340.727, 481.898, 52923.903 24/10/10,00:17:07,15,10,1, 11.9,1,1, 6.759, 10340.713, 481.894, 52923.894 24/10/10,00:17:07,16,10,1, 11.9,1,1, 6.759, 10340.736, 481.879, 52923.946 24/10/10,00:17:07,17,10,1, 11.9,1,1, 6.759, 10340.720, 481.899, 52923.887 24/10/10,00:17:07,18,10,1, 11.9,1,1, 6.759, 10340.744, 481.912, 52923.919 24/10/10,00:17:07,19,10,1, 11.9,1,1, 6.759, 10340.733, 481.932, 52923.932 24/10/10,00:17:08,00,10,1, 11.8,1,1, 6.750, 10340.732, 481.932, 52923.932 24/10/10,00:17:08,01,10,1, 11.8,1,1, 6.750, 10340.740, 481.934, 52923.910 24/10/10,00:17:08,02,10,1, 11.8,1,1, 6.750, 10340.737, 481.926, 52923.944 24/10/10,00:17:08,03,10,1, 11.8,1,1, 6.750, 10340.748, 481.926, 52923.975 24/10/10,00:17:08,04,10,1, 11.8,1,1, 6.750, 10340.718, 481.945, 52924.031 24/10/10,00:17:08,05,10,1, 11.8,1,1, 6.750, 10340.765, 481.934, 52923.926 24/10/10,00:17:08,06,10,1, 11.8,1,1, 6.750, 10340.736, 481.927, 52923.956 24/10/10,00:17:08,07,10,1, 11.8,1,1, 6.750, 10340.723, 481.936, 52923.967 24/10/10,00:17:08,08,10,1, 11.8,1,1, 6.750, 10340.756, 481.935, 52923.998 24/10/10,00:17:08,09,10,1, 11.8,1,1, 6.750, 10340.761, 481.936, 52924.032 24/10/10,00:17:08,10,10,1, 11.8,1,1, 6.750, 10340.745, 481.927, 52924.105 24/10/10,00:17:08,11,10,1, 11.8,1,1, 6.750, 10340.762, 481.917, 52923.980 24/10/10,00:17:08,12,10,1, 11.8,1,1, 6.750, 10340.775, 481.915, 52924.107 24/10/10,00:17:08,13,10,1, 11.8,1,1, 6.750, 10340.748, 481.921, 52924.025 24/10/10,00:17:08,14,10,1, 11.8,1,1, 6.750, 10340.753, 481.930, 52924.092 24/10/10,00:17:08,15,10,1, 11.8,1,1, 6.750, 10340.758, 481.926, 52924.016 24/10/10,00:17:08,16,10,1, 11.8,1,1, 6.750, 10340.773, 481.936, 52924.053 24/10/10,00:17:08,17,10,1, 11.8,1,1, 6.750, 10340.759, 481.938, 52924.085 24/10/10,00:17:08,18,10,1, 11.8,1,1, 6.750, 10340.765, 481.915, 52924.150 24/10/10,00:17:08,19,10,1, 11.8,1,1, 6.750, 10340.784, 481.927, 52924.071 24/10/10,00:17:09,00,10,1, 11.9,1,1, 6.754, 10340.782, 481.927, 52924.071 24/10/10,00:17:09,01,10,1, 11.9,1,1, 6.754, 10340.796, 481.921, 52924.119 24/10/10,00:17:09,02,10,1, 11.9,1,1, 6.754, 10340.784, 481.905, 52924.079 24/10/10,00:17:09,03,10,1, 11.9,1,1, 6.754, 10340.816, 481.915, 52924.133 24/10/10,00:17:09,04,10,1, 11.9,1,1, 6.754, 10340.778, 481.896, 52924.131 24/10/10,00:17:09,05,10,1, 11.9,1,1, 6.754, 10340.797, 481.882, 52924.135 24/10/10,00:17:09,06,10,1, 11.9,1,1, 6.754, 10340.791, 481.933, 52924.177 24/10/10,00:17:09,07,10,1, 11.9,1,1, 6.754, 10340.808, 481.908, 52924.223 24/10/10,00:17:09,08,10,1, 11.9,1,1, 6.754, 10340.814, 481.915, 52924.258 24/10/10,00:17:09,09,10,1, 11.9,1,1, 6.754, 10340.831, 481.912, 52924.214 24/10/10,00:17:09,10,10,1, 11.9,1,1, 6.754, 10340.830, 481.887, 52924.170 24/10/10,00:17:09,11,10,1, 11.9,1,1, 6.754, 10340.830, 481.889, 52924.230 24/10/10,00:17:09,12,10,1, 11.9,1,1, 6.754, 10340.849, 481.872, 52924.172 24/10/10,00:17:09,13,10,1, 11.9,1,1, 6.754, 10340.840, 481.881, 52924.236 24/10/10,00:17:09,14,10,1, 11.9,1,1, 6.754, 10340.844, 481.881, 52924.231 24/10/10,00:17:09,15,10,1, 11.9,1,1, 6.754, 10340.850, 481.890, 52924.275 24/10/10,00:17:09,16,10,1, 11.9,1,1, 6.754, 10340.852, 481.865, 52924.217 24/10/10,00:17:09,17,10,1, 11.9,1,1, 6.754, 10340.856, 481.857, 52924.243 24/10/10,00:17:09,18,10,1, 11.9,1,1, 6.754, 10340.846, 481.860, 52924.315 24/10/10,00:17:09,19,10,1, 11.9,1,1, 6.754, 10340.875, 481.871, 52924.311 24/10/10,00:17:10,00,10,1, 11.8,1,1, 6.751, 10340.874, 481.871, 52924.311 24/10/10,00:17:10,01,10,1, 11.8,1,1, 6.751, 10340.871, 481.856, 52924.355 24/10/10,00:17:10,02,10,1, 11.8,1,1, 6.751, 10340.876, 481.819, 52924.261 24/10/10,00:17:10,03,10,1, 11.8,1,1, 6.751, 10340.911, 481.832, 52924.308 24/10/10,00:17:10,04,10,1, 11.8,1,1, 6.751, 10340.882, 481.831, 52924.276 24/10/10,00:17:10,05,10,1, 11.8,1,1, 6.751, 10340.897, 481.824, 52924.298 24/10/10,00:17:10,06,10,1, 11.8,1,1, 6.751, 10340.892, 481.814, 52924.323 24/10/10,00:17:10,07,10,1, 11.8,1,1, 6.751, 10340.893, 481.828, 52924.274 24/10/10,00:17:10,08,10,1, 11.8,1,1, 6.751, 10340.890, 481.816, 52924.371 24/10/10,00:17:10,09,10,1, 11.8,1,1, 6.751, 10340.937, 481.807, 52924.340 24/10/10,00:17:10,10,10,1, 11.8,1,1, 6.751, 10340.921, 481.765, 52924.383 24/10/10,00:17:10,11,10,1, 11.8,1,1, 6.751, 10340.936, 481.761, 52924.383 24/10/10,00:17:10,12,10,1, 11.8,1,1, 6.751, 10340.923, 481.738, 52924.400 24/10/10,00:17:10,13,10,1, 11.8,1,1, 6.751, 10340.919, 481.751, 52924.352 24/10/10,00:17:10,14,10,1, 11.8,1,1, 6.751, 10340.921, 481.739, 52924.412 24/10/10,00:17:10,15,10,1, 11.8,1,1, 6.751, 10340.954, 481.715, 52924.370 24/10/10,00:17:10,16,10,1, 11.8,1,1, 6.751, 10340.936, 481.739, 52924.381 24/10/10,00:17:10,17,10,1, 11.8,1,1, 6.751, 10340.965, 481.729, 52924.404 24/10/10,00:17:10,18,10,1, 11.8,1,1, 6.751, 10340.966, 481.749, 52924.433 24/10/10,00:17:10,19,10,1, 11.8,1,1, 6.751, 10340.938, 481.725, 52924.414 24/10/10,00:17:11,00,09,1, 11.9,1,1, 6.757, 10340.933, 481.725, 52924.414 24/10/10,00:17:11,01,09,1, 11.9,1,1, 6.757, 10340.987, 481.717, 52924.396 24/10/10,00:17:11,02,09,1, 11.9,1,1, 6.757, 10340.994, 481.700, 52924.458 24/10/10,00:17:11,03,09,1, 11.9,1,1, 6.757, 10340.997, 481.712, 52924.472 24/10/10,00:17:11,04,09,1, 11.9,1,1, 6.757, 10340.985, 481.721, 52924.479 24/10/10,00:17:11,05,09,1, 11.9,1,1, 6.757, 10340.991, 481.716, 52924.534 24/10/10,00:17:11,06,09,1, 11.9,1,1, 6.757, 10341.014, 481.698, 52924.581 24/10/10,00:17:11,07,09,1, 11.9,1,1, 6.757, 10340.997, 481.684, 52924.447 24/10/10,00:17:11,08,09,1, 11.9,1,1, 6.757, 10341.014, 481.667, 52924.519 24/10/10,00:17:11,09,09,1, 11.9,1,1, 6.757, 10341.041, 481.660, 52924.489 24/10/10,00:17:11,10,09,1, 11.9,1,1, 6.757, 10341.032, 481.659, 52924.541 24/10/10,00:17:11,11,09,1, 11.9,1,1, 6.757, 10341.072, 481.637, 52924.321 24/10/10,00:17:11,12,09,1, 11.9,1,1, 6.757, 10341.059, 481.663, 52924.467 24/10/10,00:17:11,13,09,1, 11.9,1,1, 6.757, 10341.049, 481.653, 52924.506 24/10/10,00:17:11,14,09,1, 11.9,1,1, 6.757, 10341.059, 481.653, 52924.580 24/10/10,00:17:11,15,09,1, 11.9,1,1, 6.757, 10341.092, 481.641, 52924.568 24/10/10,00:17:11,16,09,1, 11.9,1,1, 6.757, 10341.126, 481.647, 52924.638 24/10/10,00:17:11,17,09,1, 11.9,1,1, 6.757, 10341.096, 481.632, 52924.452 24/10/10,00:17:11,18,09,1, 11.9,1,1, 6.757, 10341.087, 481.656, 52924.594 24/10/10,00:17:11,19,09,1, 11.9,1,1, 6.757, 10341.108, 481.633, 52924.607 24/10/10,00:17:12,00,09,1, 11.9,1,1, 6.752, 10341.108, 481.633, 52924.607 24/10/10,00:17:12,01,09,1, 11.9,1,1, 6.752, 10341.107, 481.631, 52924.578 24/10/10,00:17:12,02,09,1, 11.9,1,1, 6.752, 10341.154, 481.621, 52924.700 24/10/10,00:17:12,03,09,1, 11.9,1,1, 6.752, 10341.119, 481.580, 52924.638 24/10/10,00:17:12,04,09,1, 11.9,1,1, 6.752, 10341.142, 481.629, 52924.651 24/10/10,00:17:12,05,09,1, 11.9,1,1, 6.752, 10341.156, 481.623, 52924.606 24/10/10,00:17:12,06,09,1, 11.9,1,1, 6.752, 10341.171, 481.594, 52924.628 24/10/10,00:17:12,07,09,1, 11.9,1,1, 6.752, 10341.184, 481.591, 52924.645 24/10/10,00:17:12,08,09,1, 11.9,1,1, 6.752, 10341.183, 481.610, 52924.706 24/10/10,00:17:12,09,09,1, 11.9,1,1, 6.752, 10341.170, 481.588, 52924.630 24/10/10,00:17:12,10,09,1, 11.9,1,1, 6.752, 10341.189, 481.598, 52924.689 24/10/10,00:17:12,11,09,1, 11.9,1,1, 6.752, 10341.184, 481.569, 52924.716 24/10/10,00:17:12,12,09,1, 11.9,1,1, 6.752, 10341.215, 481.584, 52924.704 24/10/10,00:17:12,13,09,1, 11.9,1,1, 6.752, 10341.197, 481.569, 52924.677 24/10/10,00:17:12,14,09,1, 11.9,1,1, 6.752, 10341.212, 481.560, 52924.715 24/10/10,00:17:12,15,09,1, 11.9,1,1, 6.752, 10341.217, 481.577, 52924.744 24/10/10,00:17:12,16,09,1, 11.9,1,1, 6.752, 10341.207, 481.582, 52924.751 24/10/10,00:17:12,17,09,1, 11.9,1,1, 6.752, 10341.227, 481.573, 52924.735 24/10/10,00:17:12,18,09,1, 11.9,1,1, 6.752, 10341.214, 481.583, 52924.745 24/10/10,00:17:12,19,09,1, 11.9,1,1, 6.752, 10341.216, 481.564, 52924.799 24/10/10,00:17:13,00,09,1, 11.9,1,1, 6.759, 10341.208, 481.564, 52924.799 24/10/10,00:17:13,01,09,1, 11.9,1,1, 6.759, 10341.248, 481.545, 52924.829 24/10/10,00:17:13,02,09,1, 11.9,1,1, 6.759, 10341.223, 481.554, 52924.873 24/10/10,00:17:13,03,09,1, 11.9,1,1, 6.759, 10341.264, 481.551, 52924.795 24/10/10,00:17:13,04,09,1, 11.9,1,1, 6.759, 10341.256, 481.537, 52924.772 24/10/10,00:17:13,05,09,1, 11.9,1,1, 6.759, 10341.238, 481.530, 52924.883 24/10/10,00:17:13,06,09,1, 11.9,1,1, 6.759, 10341.241, 481.531, 52924.835 24/10/10,00:17:13,07,09,1, 11.9,1,1, 6.759, 10341.287, 481.521, 52924.870 24/10/10,00:17:13,08,09,1, 11.9,1,1, 6.759, 10341.236, 481.528, 52924.928 24/10/10,00:17:13,09,09,1, 11.9,1,1, 6.759, 10341.268, 481.496, 52924.898 24/10/10,00:17:13,10,09,1, 11.9,1,1, 6.759, 10341.277, 481.468, 52924.867 24/10/10,00:17:13,11,09,1, 11.9,1,1, 6.759, 10341.258, 481.470, 52924.895 24/10/10,00:17:13,12,09,1, 11.9,1,1, 6.759, 10341.277, 481.488, 52924.896 24/10/10,00:17:13,13,09,1, 11.9,1,1, 6.759, 10341.282, 481.477, 52924.936 24/10/10,00:17:13,14,09,1, 11.9,1,1, 6.759, 10341.277, 481.476, 52924.906 24/10/10,00:17:13,15,09,1, 11.9,1,1, 6.759, 10341.281, 481.494, 52924.905 24/10/10,00:17:13,16,09,1, 11.9,1,1, 6.759, 10341.267, 481.480, 52924.925 24/10/10,00:17:13,17,09,1, 11.9,1,1, 6.759, 10341.294, 481.485, 52925.058 24/10/10,00:17:13,18,09,1, 11.9,1,1, 6.759, 10341.232, 481.478, 52924.979 24/10/10,00:17:13,19,09,1, 11.9,1,1, 6.759, 10341.275, 481.499, 52925.040 24/10/10,00:17:14,00,09,1, 12.0,1,1, 6.753, 10341.266, 481.499, 52925.040 24/10/10,00:17:14,01,09,1, 12.0,1,1, 6.753, 10341.288, 481.475, 52924.801 24/10/10,00:17:14,02,09,1, 12.0,1,1, 6.753, 10341.259, 481.445, 52925.037 24/10/10,00:17:14,03,09,1, 12.0,1,1, 6.753, 10341.244, 481.486, 52925.031 24/10/10,00:17:14,04,09,1, 12.0,1,1, 6.753, 10341.263, 481.477, 52925.076 24/10/10,00:17:14,05,09,1, 12.0,1,1, 6.753, 10341.270, 481.469, 52925.010 24/10/10,00:17:14,06,09,1, 12.0,1,1, 6.753, 10341.273, 481.481, 52925.039 24/10/10,00:17:14,07,09,1, 12.0,1,1, 6.753, 10341.292, 481.485, 52925.064 24/10/10,00:17:14,08,09,1, 12.0,1,1, 6.753, 10341.265, 481.493, 52925.067 24/10/10,00:17:14,09,09,1, 12.0,1,1, 6.753, 10341.277, 481.471, 52925.082 24/10/10,00:17:14,10,09,1, 12.0,1,1, 6.753, 10341.285, 481.481, 52925.120 24/10/10,00:17:14,11,09,1, 12.0,1,1, 6.753, 10341.278, 481.486, 52925.127 24/10/10,00:17:14,12,09,1, 12.0,1,1, 6.753, 10341.273, 481.517, 52925.092 24/10/10,00:17:14,13,09,1, 12.0,1,1, 6.753, 10341.247, 481.496, 52925.140 24/10/10,00:17:14,14,09,1, 12.0,1,1, 6.753, 10341.296, 481.499, 52925.112 24/10/10,00:17:14,15,09,1, 12.0,1,1, 6.753, 10341.300, 481.495, 52925.223 24/10/10,00:17:14,16,09,1, 12.0,1,1, 6.753, 10341.320, 481.493, 52925.166 24/10/10,00:17:14,17,09,1, 12.0,1,1, 6.753, 10341.281, 481.508, 52925.231 24/10/10,00:17:14,18,09,1, 12.0,1,1, 6.753, 10341.297, 481.549, 52925.248 24/10/10,00:17:14,19,09,1, 12.0,1,1, 6.753, 10341.295, 481.543, 52925.286 24/10/10,00:17:15,00,09,1, 11.9,1,1, 6.757, 10341.291, 481.543, 52925.286 24/10/10,00:17:15,01,09,1, 11.9,1,1, 6.757, 10341.287, 481.536, 52925.250 24/10/10,00:17:15,02,09,1, 11.9,1,1, 6.757, 10341.296, 481.524, 52925.246 24/10/10,00:17:15,03,09,1, 11.9,1,1, 6.757, 10341.305, 481.543, 52925.286 24/10/10,00:17:15,04,09,1, 11.9,1,1, 6.757, 10341.315, 481.564, 52925.260 24/10/10,00:17:15,05,09,1, 11.9,1,1, 6.757, 10341.307, 481.549, 52925.282 24/10/10,00:17:15,06,09,1, 11.9,1,1, 6.757, 10341.317, 481.548, 52925.305 24/10/10,00:17:15,07,09,1, 11.9,1,1, 6.757, 10341.303, 481.573, 52925.397 24/10/10,00:17:15,08,09,1, 11.9,1,1, 6.757, 10341.321, 481.560, 52925.364 24/10/10,00:17:15,09,09,1, 11.9,1,1, 6.757, 10341.333, 481.580, 52925.390 24/10/10,00:17:15,10,09,1, 11.9,1,1, 6.757, 10341.296, 481.603, 52925.386 24/10/10,00:17:15,11,09,1, 11.9,1,1, 6.757, 10341.328, 481.580, 52925.310 24/10/10,00:17:15,12,09,1, 11.9,1,1, 6.757, 10341.334, 481.613, 52925.459 24/10/10,00:17:15,13,09,1, 11.9,1,1, 6.757, 10341.308, 481.626, 52925.483 24/10/10,00:17:15,14,09,1, 11.9,1,1, 6.757, 10341.350, 481.606, 52925.371 24/10/10,00:17:15,15,09,1, 11.9,1,1, 6.757, 10341.349, 481.614, 52925.446 24/10/10,00:17:15,16,09,1, 11.9,1,1, 6.757, 10341.355, 481.630, 52925.452 24/10/10,00:17:15,17,09,1, 11.9,1,1, 6.757, 10341.364, 481.650, 52925.500 24/10/10,00:17:15,18,09,1, 11.9,1,1, 6.757, 10341.376, 481.650, 52925.425 24/10/10,00:17:15,19,09,1, 11.9,1,1, 6.757, 10341.371, 481.657, 52925.539 24/10/10,00:17:16,00,09,1, 11.9,1,1, 6.750, 10341.367, 481.657, 52925.539 24/10/10,00:17:16,01,09,1, 11.9,1,1, 6.750, 10341.380, 481.668, 52925.554 24/10/10,00:17:16,02,09,1, 11.9,1,1, 6.750, 10341.373, 481.694, 52925.584 24/10/10,00:17:16,03,09,1, 11.9,1,1, 6.750, 10341.405, 481.676, 52925.542 24/10/10,00:17:16,04,09,1, 11.9,1,1, 6.750, 10341.389, 481.693, 52925.542 24/10/10,00:17:16,05,09,1, 11.9,1,1, 6.750, 10341.410, 481.697, 52925.606 24/10/10,00:17:16,06,09,1, 11.9,1,1, 6.750, 10341.403, 481.710, 52925.603 24/10/10,00:17:16,07,09,1, 11.9,1,1, 6.750, 10341.399, 481.718, 52925.660 24/10/10,00:17:16,08,09,1, 11.9,1,1, 6.750, 10341.406, 481.709, 52925.659 24/10/10,00:17:16,09,09,1, 11.9,1,1, 6.750, 10341.421, 481.742, 52925.652 24/10/10,00:17:16,10,09,1, 11.9,1,1, 6.750, 10341.439, 481.739, 52925.645 24/10/10,00:17:16,11,09,1, 11.9,1,1, 6.750, 10341.413, 481.723, 52925.619 24/10/10,00:17:16,12,09,1, 11.9,1,1, 6.750, 10341.422, 481.748, 52925.684 24/10/10,00:17:16,13,09,1, 11.9,1,1, 6.750, 10341.431, 481.756, 52925.689 24/10/10,00:17:16,14,09,1, 11.9,1,1, 6.750, 10341.441, 481.754, 52925.663 24/10/10,00:17:16,15,09,1, 11.9,1,1, 6.750, 10341.458, 481.750, 52925.766 24/10/10,00:17:16,16,09,1, 11.9,1,1, 6.750, 10341.431, 481.775, 52925.769 24/10/10,00:17:16,17,09,1, 11.9,1,1, 6.750, 10341.437, 481.791, 52925.735 24/10/10,00:17:16,18,09,1, 11.9,1,1, 6.750, 10341.466, 481.808, 52925.738 24/10/10,00:17:16,19,09,1, 11.9,1,1, 6.750, 10341.465, 481.794, 52925.755 24/10/10,00:17:17,00,09,1, 11.9,1,1, 6.755, 10341.458, 481.794, 52925.755 24/10/10,00:17:17,01,09,1, 11.9,1,1, 6.755, 10341.484, 481.797, 52925.758 24/10/10,00:17:17,02,09,1, 11.9,1,1, 6.755, 10341.475, 481.822, 52925.827 24/10/10,00:17:17,03,09,1, 11.9,1,1, 6.755, 10341.502, 481.823, 52925.875 24/10/10,00:17:17,04,09,1, 11.9,1,1, 6.755, 10341.496, 481.827, 52925.839 24/10/10,00:17:17,05,09,1, 11.9,1,1, 6.755, 10341.498, 481.829, 52925.877 24/10/10,00:17:17,06,09,1, 11.9,1,1, 6.755, 10341.509, 481.863, 52925.880 24/10/10,00:17:17,07,09,1, 11.9,1,1, 6.755, 10341.510, 481.856, 52925.863 24/10/10,00:17:17,08,09,1, 11.9,1,1, 6.755, 10341.525, 481.867, 52925.942 24/10/10,00:17:17,09,09,1, 11.9,1,1, 6.755, 10341.532, 481.900, 52925.930 24/10/10,00:17:17,10,09,1, 11.9,1,1, 6.755, 10341.549, 481.880, 52925.982 24/10/10,00:17:17,11,09,1, 11.9,1,1, 6.755, 10341.533, 481.906, 52925.931 24/10/10,00:17:17,12,09,1, 11.9,1,1, 6.755, 10341.555, 481.914, 52925.939 24/10/10,00:17:17,13,09,1, 11.9,1,1, 6.755, 10341.570, 481.912, 52925.935 24/10/10,00:17:17,14,09,1, 11.9,1,1, 6.755, 10341.553, 481.901, 52925.960 24/10/10,00:17:17,15,09,1, 11.9,1,1, 6.755, 10341.518, 481.949, 52926.026 24/10/10,00:17:17,16,09,1, 11.9,1,1, 6.755, 10341.553, 481.924, 52926.070 24/10/10,00:17:17,17,09,1, 11.9,1,1, 6.755, 10341.560, 481.944, 52926.029 24/10/10,00:17:17,18,09,1, 11.9,1,1, 6.755, 10341.565, 481.950, 52926.034 24/10/10,00:17:17,19,09,1, 11.9,1,1, 6.755, 10341.575, 481.961, 52926.059 24/10/10,00:17:18,00,08,1, 11.9,1,1, 6.751, 10341.567, 481.961, 52926.059 24/10/10,00:17:18,01,08,1, 11.9,1,1, 6.751, 10341.596, 481.961, 52926.118 24/10/10,00:17:18,02,08,1, 11.9,1,1, 6.751, 10341.595, 481.961, 52926.149 24/10/10,00:17:18,03,08,1, 11.9,1,1, 6.751, 10341.594, 481.979, 52926.108 24/10/10,00:17:18,04,08,1, 11.9,1,1, 6.751, 10341.607, 481.991, 52926.210 24/10/10,00:17:18,05,08,1, 11.9,1,1, 6.751, 10341.610, 481.987, 52926.149 24/10/10,00:17:18,06,08,1, 11.9,1,1, 6.751, 10341.597, 481.991, 52926.153 24/10/10,00:17:18,07,08,1, 11.9,1,1, 6.751, 10341.609, 482.013, 52926.266 24/10/10,00:17:18,08,08,1, 11.9,1,1, 6.751, 10341.618, 481.994, 52926.180 24/10/10,00:17:18,09,08,1, 11.9,1,1, 6.751, 10341.607, 482.013, 52926.146 24/10/10,00:17:18,10,08,1, 11.9,1,1, 6.751, 10341.627, 482.026, 52926.254 24/10/10,00:17:18,11,08,1, 11.9,1,1, 6.751, 10341.637, 482.017, 52926.283 24/10/10,00:17:18,12,08,1, 11.9,1,1, 6.751, 10341.630, 482.044, 52926.289 24/10/10,00:17:18,13,08,1, 11.9,1,1, 6.751, 10341.636, 482.039, 52926.270 24/10/10,00:17:18,14,08,1, 11.9,1,1, 6.751, 10341.643, 482.055, 52926.334 24/10/10,00:17:18,15,08,1, 11.9,1,1, 6.751, 10341.623, 482.053, 52926.273 24/10/10,00:17:18,16,08,1, 11.9,1,1, 6.751, 10341.612, 482.041, 52926.277 24/10/10,00:17:18,17,08,1, 11.9,1,1, 6.751, 10341.648, 482.034, 52926.248 24/10/10,00:17:18,18,08,1, 11.9,1,1, 6.751, 10341.653, 482.075, 52926.312 24/10/10,00:17:18,19,08,1, 11.9,1,1, 6.751, 10341.642, 482.082, 52926.357 24/10/10,00:17:19,00,08,1, 11.9,1,1, 6.755, 10341.634, 482.082, 52926.357 24/10/10,00:17:19,01,08,1, 11.9,1,1, 6.755, 10341.629, 482.059, 52926.364 24/10/10,00:17:19,02,08,1, 11.9,1,1, 6.755, 10341.657, 482.083, 52926.411 24/10/10,00:17:19,03,08,1, 11.9,1,1, 6.755, 10341.655, 482.074, 52926.402 24/10/10,00:17:19,04,08,1, 11.9,1,1, 6.755, 10341.657, 482.095, 52926.425 24/10/10,00:17:19,05,08,1, 11.9,1,1, 6.755, 10341.632, 482.081, 52926.389 24/10/10,00:17:19,06,08,1, 11.9,1,1, 6.755, 10341.645, 482.057, 52926.424 24/10/10,00:17:19,07,08,1, 11.9,1,1, 6.755, 10341.664, 482.091, 52926.381 24/10/10,00:17:19,08,08,1, 11.9,1,1, 6.755, 10341.649, 482.074, 52926.473 24/10/10,00:17:19,09,08,1, 11.9,1,1, 6.755, 10341.653, 482.088, 52926.476 24/10/10,00:17:19,10,08,1, 11.9,1,1, 6.755, 10341.666, 482.077, 52926.395 24/10/10,00:17:19,11,08,1, 11.9,1,1, 6.755, 10341.631, 482.075, 52926.487 24/10/10,00:17:19,12,08,1, 11.9,1,1, 6.755, 10341.639, 482.090, 52926.496 24/10/10,00:17:19,13,08,1, 11.9,1,1, 6.755, 10341.648, 482.075, 52926.464 24/10/10,00:17:19,14,08,1, 11.9,1,1, 6.755, 10341.643, 482.064, 52926.462 24/10/10,00:17:19,15,08,1, 11.9,1,1, 6.755, 10341.637, 482.061, 52926.462 24/10/10,00:17:19,16,08,1, 11.9,1,1, 6.755, 10341.640, 482.039, 52926.435 24/10/10,00:17:19,17,08,1, 11.9,1,1, 6.755, 10341.620, 482.043, 52926.479 24/10/10,00:17:19,18,08,1, 11.9,1,1, 6.755, 10341.625, 482.026, 52926.536 24/10/10,00:17:19,19,08,1, 11.9,1,1, 6.755, 10341.603, 482.042, 52926.514 24/10/10,00:17:20,00,09,1, 11.9,1,1, 6.750, 10341.600, 482.042, 52926.514 24/10/10,00:17:20,01,09,1, 11.9,1,1, 6.750, 10341.608, 482.029, 52926.599 24/10/10,00:17:20,02,09,1, 11.9,1,1, 6.750, 10341.570, 482.017, 52926.609 24/10/10,00:17:20,03,09,1, 11.9,1,1, 6.750, 10341.550, 482.025, 52926.619 24/10/10,00:17:20,04,09,1, 11.9,1,1, 6.750, 10341.568, 482.015, 52926.633 24/10/10,00:17:20,05,09,1, 11.9,1,1, 6.750, 10341.533, 482.019, 52926.582 24/10/10,00:17:20,06,09,1, 11.9,1,1, 6.750, 10341.546, 482.005, 52926.582 24/10/10,00:17:20,07,09,1, 11.9,1,1, 6.750, 10341.517, 482.033, 52926.643 24/10/10,00:17:20,08,09,1, 11.9,1,1, 6.750, 10341.515, 482.009, 52926.589 24/10/10,00:17:20,09,09,1, 11.9,1,1, 6.750, 10341.524, 482.000, 52926.584 24/10/10,00:17:20,10,09,1, 11.9,1,1, 6.750, 10341.502, 482.009, 52926.666 24/10/10,00:17:20,11,09,1, 11.9,1,1, 6.750, 10341.479, 482.018, 52926.768 24/10/10,00:17:20,12,09,1, 11.9,1,1, 6.750, 10341.474, 481.971, 52926.720 24/10/10,00:17:20,13,09,1, 11.9,1,1, 6.750, 10341.451, 481.976, 52926.677 24/10/10,00:17:20,14,09,1, 11.9,1,1, 6.750, 10341.430, 481.988, 52926.701 24/10/10,00:17:20,15,09,1, 11.9,1,1, 6.750, 10341.449, 481.974, 52926.703 24/10/10,00:17:20,16,09,1, 11.9,1,1, 6.750, 10341.404, 481.964, 52926.673 24/10/10,00:17:20,17,09,1, 11.9,1,1, 6.750, 10341.409, 481.988, 52926.768 24/10/10,00:17:20,18,09,1, 11.9,1,1, 6.750, 10341.396, 481.984, 52926.772 24/10/10,00:17:20,19,09,1, 11.9,1,1, 6.750, 10341.383, 481.973, 52926.756 24/10/10,00:17:21,00,09,1, 11.9,1,1, 6.755, 10341.375, 481.973, 52926.756 24/10/10,00:17:21,01,09,1, 11.9,1,1, 6.755, 10341.329, 481.952, 52926.767 24/10/10,00:17:21,02,09,1, 11.9,1,1, 6.755, 10341.298, 481.950, 52926.735 24/10/10,00:17:21,03,09,1, 11.9,1,1, 6.755, 10341.283, 481.952, 52926.792 24/10/10,00:17:21,04,09,1, 11.9,1,1, 6.755, 10341.275, 481.948, 52926.786 24/10/10,00:17:21,05,09,1, 11.9,1,1, 6.755, 10341.242, 481.954, 52926.820 24/10/10,00:17:21,06,09,1, 11.9,1,1, 6.755, 10341.223, 481.956, 52926.806 24/10/10,00:17:21,07,09,1, 11.9,1,1, 6.755, 10341.188, 481.948, 52926.872 24/10/10,00:17:21,08,09,1, 11.9,1,1, 6.755, 10341.195, 481.949, 52926.771 24/10/10,00:17:21,09,09,1, 11.9,1,1, 6.755, 10341.169, 481.933, 52926.856 24/10/10,00:17:21,10,09,1, 11.9,1,1, 6.755, 10341.145, 481.946, 52926.873 24/10/10,00:17:21,11,09,1, 11.9,1,1, 6.755, 10341.090, 481.951, 52926.853 24/10/10,00:17:21,12,09,1, 11.9,1,1, 6.755, 10341.078, 481.929, 52926.809 24/10/10,00:17:21,13,09,1, 11.9,1,1, 6.755, 10341.066, 481.930, 52926.871 24/10/10,00:17:21,14,09,1, 11.9,1,1, 6.755, 10341.030, 481.950, 52926.934 24/10/10,00:17:21,15,09,1, 11.9,1,1, 6.755, 10341.023, 481.897, 52926.907 24/10/10,00:17:21,16,09,1, 11.9,1,1, 6.755, 10340.999, 481.919, 52926.861 24/10/10,00:17:21,17,09,1, 11.9,1,1, 6.755, 10340.978, 481.912, 52926.944 24/10/10,00:17:21,18,09,1, 11.9,1,1, 6.755, 10340.964, 481.915, 52926.889 24/10/10,00:17:21,19,09,1, 11.9,1,1, 6.755, 10340.935, 481.916, 52926.853 24/10/10,00:17:22,00,09,1, 11.9,1,1, 6.754, 10340.933, 481.916, 52926.853 24/10/10,00:17:22,01,09,1, 11.9,1,1, 6.754, 10340.871, 481.924, 52927.033 24/10/10,00:17:22,02,09,1, 11.9,1,1, 6.754, 10340.854, 481.921, 52926.948 24/10/10,00:17:22,03,09,1, 11.9,1,1, 6.754, 10340.802, 481.916, 52926.978 24/10/10,00:17:22,04,09,1, 11.9,1,1, 6.754, 10340.807, 481.916, 52926.976 24/10/10,00:17:22,05,09,1, 11.9,1,1, 6.754, 10340.778, 481.945, 52926.978 24/10/10,00:17:22,06,09,1, 11.9,1,1, 6.754, 10340.746, 481.922, 52927.076 24/10/10,00:17:22,07,09,1, 11.9,1,1, 6.754, 10340.716, 481.934, 52927.061 24/10/10,00:17:22,08,09,1, 11.9,1,1, 6.754, 10340.700, 481.943, 52927.047 24/10/10,00:17:22,09,09,1, 11.9,1,1, 6.754, 10340.665, 481.933, 52926.860 24/10/10,00:17:22,10,09,1, 11.9,1,1, 6.754, 10340.643, 481.945, 52927.128 24/10/10,00:17:22,11,09,1, 11.9,1,1, 6.754, 10340.618, 481.931, 52927.213 24/10/10,00:17:22,12,09,1, 11.9,1,1, 6.754, 10340.616, 481.919, 52927.100 24/10/10,00:17:22,13,09,1, 11.9,1,1, 6.754, 10340.559, 481.910, 52927.085 24/10/10,00:17:22,14,09,1, 11.9,1,1, 6.754, 10340.538, 481.935, 52927.109 24/10/10,00:17:22,15,09,1, 11.9,1,1, 6.754, 10340.504, 481.920, 52927.194 24/10/10,00:17:22,16,09,1, 11.9,1,1, 6.754, 10340.503, 481.927, 52927.155 24/10/10,00:17:22,17,09,1, 11.9,1,1, 6.754, 10340.464, 481.920, 52927.146 24/10/10,00:17:22,18,09,1, 11.9,1,1, 6.754, 10340.418, 481.922, 52927.222 24/10/10,00:17:22,19,09,1, 11.9,1,1, 6.754, 10340.403, 481.927, 52927.214 24/10/10,00:17:23,00,08,1, 11.9,1,1, 6.750, 10340.399, 481.927, 52927.214 24/10/10,00:17:23,01,08,1, 11.9,1,1, 6.750, 10340.352, 481.903, 52927.161 24/10/10,00:17:23,02,08,1, 11.9,1,1, 6.750, 10340.331, 481.923, 52927.178 24/10/10,00:17:23,03,08,1, 11.9,1,1, 6.750, 10340.314, 481.908, 52927.176 24/10/10,00:17:23,04,08,1, 11.9,1,1, 6.750, 10340.277, 481.948, 52927.254 24/10/10,00:17:23,05,08,1, 11.9,1,1, 6.750, 10340.267, 481.931, 52927.226 24/10/10,00:17:23,06,08,1, 11.9,1,1, 6.750, 10340.248, 481.917, 52927.249 24/10/10,00:17:23,07,08,1, 11.9,1,1, 6.750, 10340.178, 481.912, 52927.238 24/10/10,00:17:23,08,08,1, 11.9,1,1, 6.750, 10340.148, 481.910, 52927.231 24/10/10,00:17:23,09,08,1, 11.9,1,1, 6.750, 10340.147, 481.917, 52927.328 24/10/10,00:17:23,10,08,1, 11.9,1,1, 6.750, 10340.091, 481.909, 52927.310 24/10/10,00:17:23,11,08,1, 11.9,1,1, 6.750, 10340.065, 481.923, 52927.328 24/10/10,00:17:23,12,08,1, 11.9,1,1, 6.750, 10340.056, 481.922, 52927.279 24/10/10,00:17:23,13,08,1, 11.9,1,1, 6.750, 10340.051, 481.921, 52927.347 24/10/10,00:17:23,14,08,1, 11.9,1,1, 6.750, 10340.005, 481.920, 52927.358 24/10/10,00:17:23,15,08,1, 11.9,1,1, 6.750, 10339.968, 481.906, 52927.298 24/10/10,00:17:23,16,08,1, 11.9,1,1, 6.750, 10339.947, 481.927, 52927.356 24/10/10,00:17:23,17,08,1, 11.9,1,1, 6.750, 10339.954, 481.920, 52927.314 24/10/10,00:17:23,18,08,1, 11.9,1,1, 6.750, 10339.880, 481.905, 52927.387 24/10/10,00:17:23,19,08,1, 11.9,1,1, 6.750, 10339.890, 481.919, 52927.399 24/10/10,00:17:24,00,08,1, 11.9,1,1, 6.753, 10339.890, 481.919, 52927.399 24/10/10,00:17:24,01,08,1, 11.9,1,1, 6.753, 10339.811, 481.901, 52927.454 24/10/10,00:17:24,02,08,1, 11.9,1,1, 6.753, 10339.776, 481.902, 52927.402 24/10/10,00:17:24,03,08,1, 11.9,1,1, 6.753, 10339.744, 481.881, 52927.490 24/10/10,00:17:24,04,08,1, 11.9,1,1, 6.753, 10339.726, 481.893, 52927.523 24/10/10,00:17:24,05,08,1, 11.9,1,1, 6.753, 10339.705, 481.887, 52927.476 24/10/10,00:17:24,06,08,1, 11.9,1,1, 6.753, 10339.674, 481.863, 52927.510 24/10/10,00:17:24,07,08,1, 11.9,1,1, 6.753, 10339.657, 481.870, 52927.441 24/10/10,00:17:24,08,08,1, 11.9,1,1, 6.753, 10339.639, 481.870, 52927.486 24/10/10,00:17:24,09,08,1, 11.9,1,1, 6.753, 10339.607, 481.890, 52927.507 24/10/10,00:17:24,10,08,1, 11.9,1,1, 6.753, 10339.582, 481.870, 52927.508 24/10/10,00:17:24,11,08,1, 11.9,1,1, 6.753, 10339.539, 481.855, 52927.536 24/10/10,00:17:24,12,08,1, 11.9,1,1, 6.753, 10339.505, 481.876, 52927.536 24/10/10,00:17:24,13,08,1, 11.9,1,1, 6.753, 10339.503, 481.847, 52927.484 24/10/10,00:17:24,14,08,1, 11.9,1,1, 6.753, 10339.497, 481.865, 52927.512 24/10/10,00:17:24,15,08,1, 11.9,1,1, 6.753, 10339.466, 481.844, 52927.574 24/10/10,00:17:24,16,08,1, 11.9,1,1, 6.753, 10339.414, 481.843, 52927.477 24/10/10,00:17:24,17,08,1, 11.9,1,1, 6.753, 10339.383, 481.822, 52927.553 24/10/10,00:17:24,18,08,1, 11.9,1,1, 6.753, 10339.396, 481.827, 52927.507 24/10/10,00:17:24,19,08,1, 11.9,1,1, 6.753, 10339.349, 481.831, 52927.604 24/10/10,00:17:25,00,08,1, 11.9,1,1, 6.752, 10339.347, 481.831, 52927.604 24/10/10,00:17:25,01,08,1, 11.9,1,1, 6.752, 10339.303, 481.806, 52927.632 24/10/10,00:17:25,02,08,1, 11.9,1,1, 6.752, 10339.299, 481.807, 52927.529 24/10/10,00:17:25,03,08,1, 11.9,1,1, 6.752, 10339.280, 481.830, 52927.580 24/10/10,00:17:25,04,08,1, 11.9,1,1, 6.752, 10339.243, 481.782, 52927.625 24/10/10,00:17:25,05,08,1, 11.9,1,1, 6.752, 10339.231, 481.778, 52927.604 24/10/10,00:17:25,06,08,1, 11.9,1,1, 6.752, 10339.198, 481.778, 52927.669 24/10/10,00:17:25,07,08,1, 11.9,1,1, 6.752, 10339.181, 481.786, 52927.688 24/10/10,00:17:25,08,08,1, 11.9,1,1, 6.752, 10339.145, 481.762, 52927.619 24/10/10,00:17:25,09,08,1, 11.9,1,1, 6.752, 10339.153, 481.763, 52927.665 24/10/10,00:17:25,10,08,1, 11.9,1,1, 6.752, 10339.122, 481.739, 52927.651 24/10/10,00:17:25,11,08,1, 11.9,1,1, 6.752, 10339.069, 481.744, 52927.663 24/10/10,00:17:25,12,08,1, 11.9,1,1, 6.752, 10339.055, 481.748, 52927.694 24/10/10,00:17:25,13,08,1, 11.9,1,1, 6.752, 10339.053, 481.753, 52927.684 24/10/10,00:17:25,14,08,1, 11.9,1,1, 6.752, 10338.987, 481.739, 52927.691 24/10/10,00:17:25,15,08,1, 11.9,1,1, 6.752, 10338.998, 481.739, 52927.635 24/10/10,00:17:25,16,08,1, 11.9,1,1, 6.752, 10338.980, 481.709, 52927.684 24/10/10,00:17:25,17,08,1, 11.9,1,1, 6.752, 10338.963, 481.689, 52927.733 24/10/10,00:17:25,18,08,1, 11.9,1,1, 6.752, 10338.938, 481.700, 52927.715 24/10/10,00:17:25,19,08,1, 11.9,1,1, 6.752, 10338.927, 481.693, 52927.735 24/10/10,00:17:26,00,09,1, 11.9,1,1, 6.752, 10338.922, 481.693, 52927.735 24/10/10,00:17:26,01,09,1, 11.9,1,1, 6.752, 10338.865, 481.663, 52927.711 24/10/10,00:17:26,02,09,1, 11.9,1,1, 6.752, 10338.854, 481.651, 52927.758 24/10/10,00:17:26,03,09,1, 11.9,1,1, 6.752, 10338.800, 481.676, 52927.707 24/10/10,00:17:26,04,09,1, 11.9,1,1, 6.752, 10338.799, 481.654, 52927.703 24/10/10,00:17:26,05,09,1, 11.9,1,1, 6.752, 10338.795, 481.655, 52927.795 24/10/10,00:17:26,06,09,1, 11.9,1,1, 6.752, 10338.770, 481.640, 52927.824 24/10/10,00:17:26,07,09,1, 11.9,1,1, 6.752, 10338.780, 481.641, 52927.780 24/10/10,00:17:26,08,09,1, 11.9,1,1, 6.752, 10338.744, 481.627, 52927.856 24/10/10,00:17:26,09,09,1, 11.9,1,1, 6.752, 10338.732, 481.623, 52927.792 24/10/10,00:17:26,10,09,1, 11.9,1,1, 6.752, 10338.709, 481.604, 52927.829 24/10/10,00:17:26,11,09,1, 11.9,1,1, 6.752, 10338.688, 481.577, 52927.773 24/10/10,00:17:26,12,09,1, 11.9,1,1, 6.752, 10338.671, 481.585, 52927.869 24/10/10,00:17:26,13,09,1, 11.9,1,1, 6.752, 10338.676, 481.563, 52927.794 24/10/10,00:17:26,14,09,1, 11.9,1,1, 6.752, 10338.637, 481.543, 52927.888 24/10/10,00:17:26,15,09,1, 11.9,1,1, 6.752, 10338.637, 481.537, 52927.872 24/10/10,00:17:26,16,09,1, 11.9,1,1, 6.752, 10338.595, 481.521, 52927.865 24/10/10,00:17:26,17,09,1, 11.9,1,1, 6.752, 10338.596, 481.481, 52927.786 24/10/10,00:17:26,18,09,1, 11.9,1,1, 6.752, 10338.558, 481.513, 52927.844 24/10/10,00:17:26,19,09,1, 11.9,1,1, 6.752, 10338.566, 481.480, 52927.716 24/10/10,00:17:27,00,09,1, 11.9,1,1, 6.751, 10338.563, 481.480, 52927.716 24/10/10,00:17:27,01,09,1, 11.9,1,1, 6.751, 10338.534, 481.459, 52927.823 24/10/10,00:17:27,02,09,1, 11.9,1,1, 6.751, 10338.506, 481.446, 52927.958 24/10/10,00:17:27,03,09,1, 11.9,1,1, 6.751, 10338.509, 481.429, 52927.903 24/10/10,00:17:27,04,09,1, 11.9,1,1, 6.751, 10338.486, 481.412, 52927.899 24/10/10,00:17:27,05,09,1, 11.9,1,1, 6.751, 10338.456, 481.429, 52927.855 24/10/10,00:17:27,06,09,1, 11.9,1,1, 6.751, 10338.460, 481.398, 52927.900 24/10/10,00:17:27,07,09,1, 11.9,1,1, 6.751, 10338.436, 481.384, 52927.965 24/10/10,00:17:27,08,09,1, 11.9,1,1, 6.751, 10338.415, 481.382, 52927.883 24/10/10,00:17:27,09,09,1, 11.9,1,1, 6.751, 10338.438, 481.348, 52927.926 24/10/10,00:17:27,10,09,1, 11.9,1,1, 6.751, 10338.419, 481.344, 52927.896 24/10/10,00:17:27,11,09,1, 11.9,1,1, 6.751, 10338.382, 481.308, 52927.885 24/10/10,00:17:27,12,09,1, 11.9,1,1, 6.751, 10338.394, 481.304, 52927.920 24/10/10,00:17:27,13,09,1, 11.9,1,1, 6.751, 10338.379, 481.270, 52927.965 24/10/10,00:17:27,14,09,1, 11.9,1,1, 6.751, 10338.356, 481.272, 52927.907 24/10/10,00:17:27,15,09,1, 11.9,1,1, 6.751, 10338.345, 481.255, 52927.968 24/10/10,00:17:27,16,09,1, 11.9,1,1, 6.751, 10338.348, 481.275, 52927.986 24/10/10,00:17:27,17,09,1, 11.9,1,1, 6.751, 10338.313, 481.227, 52927.962 24/10/10,00:17:27,18,09,1, 11.9,1,1, 6.751, 10338.318, 481.232, 52927.943 24/10/10,00:17:27,19,09,1, 11.9,1,1, 6.751, 10338.308, 481.193, 52927.934 24/10/10,00:17:28,00,10,1, 11.9,1,1, 6.753, 10338.304, 481.193, 52927.934 24/10/10,00:17:28,01,10,1, 11.9,1,1, 6.753, 10338.277, 481.163, 52927.996 24/10/10,00:17:28,02,10,1, 11.9,1,1, 6.753, 10338.271, 481.151, 52927.925 24/10/10,00:17:28,03,10,1, 11.9,1,1, 6.753, 10338.253, 481.139, 52928.020 24/10/10,00:17:28,04,10,1, 11.9,1,1, 6.753, 10338.251, 481.125, 52928.035 24/10/10,00:17:28,05,10,1, 11.9,1,1, 6.753, 10338.218, 481.111, 52928.007 24/10/10,00:17:28,06,10,1, 11.9,1,1, 6.753, 10338.224, 481.082, 52927.966 24/10/10,00:17:28,07,10,1, 11.9,1,1, 6.753, 10338.199, 481.087, 52927.993 24/10/10,00:17:28,08,10,1, 11.9,1,1, 6.753, 10338.241, 481.045, 52927.962 24/10/10,00:17:28,09,10,1, 11.9,1,1, 6.753, 10338.160, 481.047, 52927.981 24/10/10,00:17:28,10,10,1, 11.9,1,1, 6.753, 10338.171, 481.023, 52927.938 24/10/10,00:17:28,11,10,1, 11.9,1,1, 6.753, 10338.141, 481.013, 52927.959 24/10/10,00:17:28,12,10,1, 11.9,1,1, 6.753, 10338.128, 480.976, 52928.059 24/10/10,00:17:28,13,10,1, 11.9,1,1, 6.753, 10338.138, 480.975, 52928.007 24/10/10,00:17:28,14,10,1, 11.9,1,1, 6.753, 10338.130, 480.961, 52927.958 24/10/10,00:17:28,15,10,1, 11.9,1,1, 6.753, 10338.119, 480.944, 52928.000 24/10/10,00:17:28,16,10,1, 11.9,1,1, 6.753, 10338.091, 480.933, 52928.165 24/10/10,00:17:28,17,10,1, 11.9,1,1, 6.753, 10338.098, 480.905, 52928.029 24/10/10,00:17:28,18,10,1, 11.9,1,1, 6.753, 10338.084, 480.905, 52927.985 24/10/10,00:17:28,19,10,1, 11.9,1,1, 6.753, 10338.067, 480.861, 52928.023 24/10/10,00:17:29,00,09,1, 12.0,1,1, 6.754, 10338.062, 480.861, 52928.023 24/10/10,00:17:29,01,09,1, 12.0,1,1, 6.754, 10338.058, 480.834, 52928.071 24/10/10,00:17:29,02,09,1, 12.0,1,1, 6.754, 10338.053, 480.805, 52927.974 24/10/10,00:17:29,03,09,1, 12.0,1,1, 6.754, 10338.041, 480.792, 52928.119 24/10/10,00:17:29,04,09,1, 12.0,1,1, 6.754, 10338.041, 480.763, 52928.040 24/10/10,00:17:29,05,09,1, 12.0,1,1, 6.754, 10338.026, 480.740, 52927.993 24/10/10,00:17:29,06,09,1, 12.0,1,1, 6.754, 10338.013, 480.731, 52928.048 24/10/10,00:17:29,07,09,1, 12.0,1,1, 6.754, 10337.996, 480.703, 52928.030 24/10/10,00:17:29,08,09,1, 12.0,1,1, 6.754, 10337.991, 480.693, 52927.986 24/10/10,00:17:29,09,09,1, 12.0,1,1, 6.754, 10337.992, 480.688, 52928.014 24/10/10,00:17:29,10,09,1, 12.0,1,1, 6.754, 10337.952, 480.642, 52928.079 24/10/10,00:17:29,11,09,1, 12.0,1,1, 6.754, 10337.961, 480.636, 52928.062 24/10/10,00:17:29,12,09,1, 12.0,1,1, 6.754, 10337.959, 480.625, 52928.083 24/10/10,00:17:29,13,09,1, 12.0,1,1, 6.754, 10337.948, 480.595, 52928.124 24/10/10,00:17:29,14,09,1, 12.0,1,1, 6.754, 10337.941, 480.557, 52928.057 24/10/10,00:17:29,15,09,1, 12.0,1,1, 6.754, 10337.935, 480.554, 52928.073 24/10/10,00:17:29,16,09,1, 12.0,1,1, 6.754, 10337.926, 480.540, 52928.127 24/10/10,00:17:29,17,09,1, 12.0,1,1, 6.754, 10337.902, 480.526, 52928.087 24/10/10,00:17:29,18,09,1, 12.0,1,1, 6.754, 10337.923, 480.507, 52928.073 24/10/10,00:17:29,19,09,1, 12.0,1,1, 6.754, 10337.894, 480.487, 52928.073 24/10/10,00:17:30,00,08,1, 12.0,1,1, 6.756, 10337.887, 480.487, 52928.073 24/10/10,00:17:30,01,08,1, 12.0,1,1, 6.756, 10337.869, 480.445, 52928.157 24/10/10,00:17:30,02,08,1, 12.0,1,1, 6.756, 10337.880, 480.420, 52928.104 24/10/10,00:17:30,03,08,1, 12.0,1,1, 6.756, 10337.834, 480.391, 52928.151 24/10/10,00:17:30,04,08,1, 12.0,1,1, 6.756, 10337.833, 480.364, 52928.153 24/10/10,00:17:30,05,08,1, 12.0,1,1, 6.756, 10337.835, 480.356, 52928.110 24/10/10,00:17:30,06,08,1, 12.0,1,1, 6.756, 10337.818, 480.325, 52928.078 24/10/10,00:17:30,07,08,1, 12.0,1,1, 6.756, 10337.811, 480.319, 52928.111 24/10/10,00:17:30,08,08,1, 12.0,1,1, 6.756, 10337.818, 480.306, 52928.132 24/10/10,00:17:30,09,08,1, 12.0,1,1, 6.756, 10337.809, 480.291, 52928.151 24/10/10,00:17:30,10,08,1, 12.0,1,1, 6.756, 10337.790, 480.256, 52928.121 24/10/10,00:17:30,11,08,1, 12.0,1,1, 6.756, 10337.807, 480.229, 52928.122 24/10/10,00:17:30,12,08,1, 12.0,1,1, 6.756, 10337.781, 480.229, 52928.138 24/10/10,00:17:30,13,08,1, 12.0,1,1, 6.756, 10337.797, 480.202, 52928.218 24/10/10,00:17:30,14,08,1, 12.0,1,1, 6.756, 10337.748, 480.195, 52928.167 24/10/10,00:17:30,15,08,1, 12.0,1,1, 6.756, 10337.765, 480.163, 52928.161 24/10/10,00:17:30,16,08,1, 12.0,1,1, 6.756, 10337.780, 480.140, 52928.172 24/10/10,00:17:30,17,08,1, 12.0,1,1, 6.756, 10337.734, 480.101, 52928.171 24/10/10,00:17:30,18,08,1, 12.0,1,1, 6.756, 10337.751, 480.094, 52928.171 24/10/10,00:17:30,19,08,1, 12.0,1,1, 6.756, 10337.722, 480.086, 52928.190 24/10/10,00:17:31,00,07,1, 11.9,1,1, 6.756, 10337.720, 480.086, 52928.190 24/10/10,00:17:31,01,07,1, 11.9,1,1, 6.756, 10337.726, 480.043, 52928.184 24/10/10,00:17:31,02,07,1, 11.9,1,1, 6.756, 10337.710, 480.000, 52928.140 24/10/10,00:17:31,03,07,1, 11.9,1,1, 6.756, 10337.719, 479.996, 52928.246 24/10/10,00:17:31,04,07,1, 11.9,1,1, 6.756, 10337.708, 479.995, 52928.198 24/10/10,00:17:31,05,07,1, 11.9,1,1, 6.756, 10337.679, 479.958, 52928.220 24/10/10,00:17:31,06,07,1, 11.9,1,1, 6.756, 10337.678, 479.929, 52928.229 24/10/10,00:17:31,07,07,1, 11.9,1,1, 6.756, 10337.703, 479.921, 52928.221 24/10/10,00:17:31,08,07,1, 11.9,1,1, 6.756, 10337.674, 479.881, 52928.196 24/10/10,00:17:31,09,07,1, 11.9,1,1, 6.756, 10337.673, 479.864, 52928.211 24/10/10,00:17:31,10,07,1, 11.9,1,1, 6.756, 10337.690, 479.820, 52928.196 24/10/10,00:17:31,11,07,1, 11.9,1,1, 6.756, 10337.655, 479.840, 52928.183 24/10/10,00:17:31,12,07,1, 11.9,1,1, 6.756, 10337.661, 479.805, 52928.193 24/10/10,00:17:31,13,07,1, 11.9,1,1, 6.756, 10337.639, 479.793, 52928.220 24/10/10,00:17:31,14,07,1, 11.9,1,1, 6.756, 10337.646, 479.790, 52928.160 24/10/10,00:17:31,15,07,1, 11.9,1,1, 6.756, 10337.638, 479.752, 52928.191 24/10/10,00:17:31,16,07,1, 11.9,1,1, 6.756, 10337.638, 479.745, 52928.234 24/10/10,00:17:31,17,07,1, 11.9,1,1, 6.756, 10337.627, 479.712, 52928.197 24/10/10,00:17:31,18,07,1, 11.9,1,1, 6.756, 10337.627, 479.681, 52928.240 24/10/10,00:17:31,19,07,1, 11.9,1,1, 6.756, 10337.619, 479.672, 52928.260 24/10/10,00:17:32,00,07,1, 11.9,1,1, 6.751, 10337.611, 479.672, 52928.260 24/10/10,00:17:32,01,07,1, 11.9,1,1, 6.751, 10337.604, 479.634, 52928.202 24/10/10,00:17:32,02,07,1, 11.9,1,1, 6.751, 10337.603, 479.604, 52928.203 24/10/10,00:17:32,03,07,1, 11.9,1,1, 6.751, 10337.593, 479.586, 52928.284 24/10/10,00:17:32,04,07,1, 11.9,1,1, 6.751, 10337.601, 479.570, 52928.194 24/10/10,00:17:32,05,07,1, 11.9,1,1, 6.751, 10337.600, 479.531, 52928.241 24/10/10,00:17:32,06,07,1, 11.9,1,1, 6.751, 10337.554, 479.483, 52928.274 24/10/10,00:17:32,07,07,1, 11.9,1,1, 6.751, 10337.553, 479.484, 52928.314 24/10/10,00:17:32,08,07,1, 11.9,1,1, 6.751, 10337.532, 479.484, 52928.293 24/10/10,00:17:32,09,07,1, 11.9,1,1, 6.751, 10337.583, 479.432, 52928.457 24/10/10,00:17:32,10,07,1, 11.9,1,1, 6.751, 10337.549, 479.399, 52928.120 24/10/10,00:17:32,11,07,1, 11.9,1,1, 6.751, 10337.522, 479.401, 52928.201 24/10/10,00:17:32,12,07,1, 11.9,1,1, 6.751, 10337.522, 479.374, 52928.211 24/10/10,00:17:32,13,07,1, 11.9,1,1, 6.751, 10337.537, 479.355, 52928.288 24/10/10,00:17:32,14,07,1, 11.9,1,1, 6.751, 10337.515, 479.344, 52928.278 24/10/10,00:17:32,15,07,1, 11.9,1,1, 6.751, 10337.501, 479.315, 52928.290 24/10/10,00:17:32,16,07,1, 11.9,1,1, 6.751, 10337.497, 479.285, 52928.331 24/10/10,00:17:32,17,07,1, 11.9,1,1, 6.751, 10337.508, 479.271, 52928.231 24/10/10,00:17:32,18,07,1, 11.9,1,1, 6.751, 10337.468, 479.273, 52928.303 24/10/10,00:17:32,19,07,1, 11.9,1,1, 6.751, 10337.473, 479.235, 52928.306 24/10/10,00:17:33,00,07,1, 11.9,1,1, 6.752, 10337.470, 479.235, 52928.306 24/10/10,00:17:33,01,07,1, 11.9,1,1, 6.752, 10337.483, 479.193, 52928.315 24/10/10,00:17:33,02,07,1, 11.9,1,1, 6.752, 10337.448, 479.173, 52928.292 24/10/10,00:17:33,03,07,1, 11.9,1,1, 6.752, 10337.437, 479.142, 52928.231 24/10/10,00:17:33,04,07,1, 11.9,1,1, 6.752, 10337.455, 479.109, 52928.259 24/10/10,00:17:33,05,07,1, 11.9,1,1, 6.752, 10337.430, 479.106, 52928.309 24/10/10,00:17:33,06,07,1, 11.9,1,1, 6.752, 10337.440, 479.085, 52928.307 24/10/10,00:17:33,07,07,1, 11.9,1,1, 6.752, 10337.413, 479.083, 52928.323 24/10/10,00:17:33,08,07,1, 11.9,1,1, 6.752, 10337.434, 479.060, 52928.268 24/10/10,00:17:33,09,07,1, 11.9,1,1, 6.752, 10337.421, 479.025, 52928.270 24/10/10,00:17:33,10,07,1, 11.9,1,1, 6.752, 10337.424, 479.016, 52928.324 24/10/10,00:17:33,11,07,1, 11.9,1,1, 6.752, 10337.385, 478.981, 52928.331 24/10/10,00:17:33,12,07,1, 11.9,1,1, 6.752, 10337.413, 478.960, 52928.268 24/10/10,00:17:33,13,07,1, 11.9,1,1, 6.752, 10337.417, 478.927, 52928.338 24/10/10,00:17:33,14,07,1, 11.9,1,1, 6.752, 10337.391, 478.912, 52928.263 24/10/10,00:17:33,15,07,1, 11.9,1,1, 6.752, 10337.390, 478.887, 52928.375 24/10/10,00:17:33,16,07,1, 11.9,1,1, 6.752, 10337.349, 478.883, 52928.311 24/10/10,00:17:33,17,07,1, 11.9,1,1, 6.752, 10337.364, 478.839, 52928.305 24/10/10,00:17:33,18,07,1, 11.9,1,1, 6.752, 10337.374, 478.825, 52928.301 24/10/10,00:17:33,19,07,1, 11.9,1,1, 6.752, 10337.351, 478.832, 52928.262 24/10/10,00:17:34,00,09,1, 11.9,1,1, 6.749, 10337.344, 478.832, 52928.262 24/10/10,00:17:34,01,09,1, 11.9,1,1, 6.749, 10337.332, 478.782, 52928.311 24/10/10,00:17:34,02,09,1, 11.9,1,1, 6.749, 10337.356, 478.756, 52928.316 24/10/10,00:17:34,03,09,1, 11.9,1,1, 6.749, 10337.301, 478.737, 52928.344 24/10/10,00:17:34,04,09,1, 11.9,1,1, 6.749, 10337.304, 478.708, 52928.289 24/10/10,00:17:34,05,09,1, 11.9,1,1, 6.749, 10337.290, 478.701, 52928.356 24/10/10,00:17:34,06,09,1, 11.9,1,1, 6.749, 10337.273, 478.685, 52928.307 24/10/10,00:17:34,07,09,1, 11.9,1,1, 6.749, 10337.275, 478.655, 52928.297 24/10/10,00:17:34,08,09,1, 11.9,1,1, 6.749, 10337.253, 478.611, 52928.365 24/10/10,00:17:34,09,09,1, 11.9,1,1, 6.749, 10337.262, 478.599, 52928.414 24/10/10,00:17:34,10,09,1, 11.9,1,1, 6.749, 10337.241, 478.584, 52928.343 24/10/10,00:17:34,11,09,1, 11.9,1,1, 6.749, 10337.244, 478.570, 52928.343 24/10/10,00:17:34,12,09,1, 11.9,1,1, 6.749, 10337.256, 478.516, 52928.346 24/10/10,00:17:34,13,09,1, 11.9,1,1, 6.749, 10337.255, 478.522, 52928.319 24/10/10,00:17:34,14,09,1, 11.9,1,1, 6.749, 10337.240, 478.512, 52928.305 24/10/10,00:17:34,15,09,1, 11.9,1,1, 6.749, 10337.222, 478.486, 52928.355 24/10/10,00:17:34,16,09,1, 11.9,1,1, 6.749, 10337.196, 478.447, 52928.387 24/10/10,00:17:34,17,09,1, 11.9,1,1, 6.749, 10337.212, 478.421, 52928.383 24/10/10,00:17:34,18,09,1, 11.9,1,1, 6.749, 10337.176, 478.432, 52928.407 24/10/10,00:17:34,19,09,1, 11.9,1,1, 6.749, 10337.208, 478.385, 52928.351 24/10/10,00:17:35,00,08,1, 11.9,1,1, 6.752, 10337.203, 478.385, 52928.351 24/10/10,00:17:35,01,08,1, 11.9,1,1, 6.752, 10337.177, 478.369, 52928.429 24/10/10,00:17:35,02,08,1, 11.9,1,1, 6.752, 10337.178, 478.358, 52928.326 24/10/10,00:17:35,03,08,1, 11.9,1,1, 6.752, 10337.148, 478.355, 52928.440 24/10/10,00:17:35,04,08,1, 11.9,1,1, 6.752, 10337.165, 478.313, 52928.338 24/10/10,00:17:35,05,08,1, 11.9,1,1, 6.752, 10337.159, 478.294, 52928.345 24/10/10,00:17:35,06,08,1, 11.9,1,1, 6.752, 10337.144, 478.294, 52928.363 24/10/10,00:17:35,07,08,1, 11.9,1,1, 6.752, 10337.126, 478.280, 52928.405 24/10/10,00:17:35,08,08,1, 11.9,1,1, 6.752, 10337.123, 478.247, 52928.380 24/10/10,00:17:35,09,08,1, 11.9,1,1, 6.752, 10337.093, 478.233, 52928.375 24/10/10,00:17:35,10,08,1, 11.9,1,1, 6.752, 10337.078, 478.218, 52928.473 24/10/10,00:17:35,11,08,1, 11.9,1,1, 6.752, 10337.087, 478.185, 52928.446 24/10/10,00:17:35,12,08,1, 11.9,1,1, 6.752, 10337.087, 478.208, 52928.474 24/10/10,00:17:35,13,08,1, 11.9,1,1, 6.752, 10337.070, 478.159, 52928.405 24/10/10,00:17:35,14,08,1, 11.9,1,1, 6.752, 10337.069, 478.155, 52928.463 24/10/10,00:17:35,15,08,1, 11.9,1,1, 6.752, 10337.058, 478.122, 52928.440 24/10/10,00:17:35,16,08,1, 11.9,1,1, 6.752, 10337.069, 478.107, 52928.462 24/10/10,00:17:35,17,08,1, 11.9,1,1, 6.752, 10337.055, 478.117, 52928.415 24/10/10,00:17:35,18,08,1, 11.9,1,1, 6.752, 10337.056, 478.084, 52928.447 24/10/10,00:17:35,19,08,1, 11.9,1,1, 6.752, 10337.035, 478.068, 52928.440 24/10/10,00:17:36,00,06,1, 11.9,1,1, 6.751, 10337.027, 478.068, 52928.440 24/10/10,00:17:36,01,06,1, 11.9,1,1, 6.751, 10337.024, 478.039, 52928.491 24/10/10,00:17:36,02,06,1, 11.9,1,1, 6.751, 10337.017, 478.014, 52928.463 24/10/10,00:17:36,03,06,1, 11.9,1,1, 6.751, 10336.998, 478.001, 52928.494 24/10/10,00:17:36,04,06,1, 11.9,1,1, 6.751, 10336.994, 477.985, 52928.505 24/10/10,00:17:36,05,06,1, 11.9,1,1, 6.751, 10337.004, 477.980, 52928.501 24/10/10,00:17:36,06,06,1, 11.9,1,1, 6.751, 10336.979, 477.963, 52928.470 24/10/10,00:17:36,07,06,1, 11.9,1,1, 6.751, 10336.962, 477.912, 52928.476 24/10/10,00:17:36,08,06,1, 11.9,1,1, 6.751, 10336.962, 477.943, 52928.517 24/10/10,00:17:36,09,06,1, 11.9,1,1, 6.751, 10336.969, 477.918, 52928.538 24/10/10,00:17:36,10,06,1, 11.9,1,1, 6.751, 10336.937, 477.914, 52928.570 24/10/10,00:17:36,11,06,1, 11.9,1,1, 6.751, 10336.946, 477.895, 52928.484 24/10/10,00:17:36,12,06,1, 11.9,1,1, 6.751, 10336.927, 477.887, 52928.467 24/10/10,00:17:36,13,06,1, 11.9,1,1, 6.751, 10336.920, 477.896, 52928.600 24/10/10,00:17:36,14,06,1, 11.9,1,1, 6.751, 10336.914, 477.842, 52928.498 24/10/10,00:17:36,15,06,1, 11.9,1,1, 6.751, 10336.912, 477.856, 52928.560 24/10/10,00:17:36,16,06,1, 11.9,1,1, 6.751, 10336.915, 477.841, 52928.558 24/10/10,00:17:36,17,06,1, 11.9,1,1, 6.751, 10336.883, 477.826, 52928.588 24/10/10,00:17:36,18,06,1, 11.9,1,1, 6.751, 10336.878, 477.822, 52928.580 24/10/10,00:17:36,19,06,1, 11.9,1,1, 6.751, 10336.890, 477.793, 52928.575 24/10/10,00:17:37,00,08,1, 11.9,1,1, 6.750, 10336.885, 477.793, 52928.575 24/10/10,00:17:37,01,08,1, 11.9,1,1, 6.750, 10336.866, 477.791, 52928.504 24/10/10,00:17:37,02,08,1, 11.9,1,1, 6.750, 10336.878, 477.794, 52928.568 24/10/10,00:17:37,03,08,1, 11.9,1,1, 6.750, 10336.861, 477.778, 52928.620 24/10/10,00:17:37,04,08,1, 11.9,1,1, 6.750, 10336.854, 477.767, 52928.592 24/10/10,00:17:37,05,08,1, 11.9,1,1, 6.750, 10336.821, 477.775, 52928.588 24/10/10,00:17:37,06,08,1, 11.9,1,1, 6.750, 10336.826, 477.739, 52928.643 24/10/10,00:17:37,07,08,1, 11.9,1,1, 6.750, 10336.832, 477.715, 52928.624 24/10/10,00:17:37,08,08,1, 11.9,1,1, 6.750, 10336.832, 477.749, 52928.615 24/10/10,00:17:37,09,08,1, 11.9,1,1, 6.750, 10336.818, 477.695, 52928.624 24/10/10,00:17:37,10,08,1, 11.9,1,1, 6.750, 10336.802, 477.704, 52928.648 24/10/10,00:17:37,11,08,1, 11.9,1,1, 6.750, 10336.818, 477.692, 52928.647 24/10/10,00:17:37,12,08,1, 11.9,1,1, 6.750, 10336.817, 477.697, 52928.902 24/10/10,00:17:37,13,08,1, 11.9,1,1, 6.750, 10336.808, 477.686, 52928.564 24/10/10,00:17:37,14,08,1, 11.9,1,1, 6.750, 10336.776, 477.687, 52928.712 24/10/10,00:17:37,15,08,1, 11.9,1,1, 6.750, 10336.763, 477.681, 52928.619 24/10/10,00:17:37,16,08,1, 11.9,1,1, 6.750, 10336.777, 477.669, 52928.670 24/10/10,00:17:37,17,08,1, 11.9,1,1, 6.750, 10336.766, 477.675, 52928.687 24/10/10,00:17:37,18,08,1, 11.9,1,1, 6.750, 10336.756, 477.666, 52928.727 24/10/10,00:17:37,19,08,1, 11.9,1,1, 6.750, 10336.761, 477.645, 52928.707 24/10/10,00:17:38,00,08,1, 11.9,1,1, 6.750, 10336.760, 477.645, 52928.707 24/10/10,00:17:38,01,08,1, 11.9,1,1, 6.750, 10336.734, 477.661, 52928.727 24/10/10,00:17:38,02,08,1, 11.9,1,1, 6.750, 10336.718, 477.660, 52928.800 24/10/10,00:17:38,03,08,1, 11.9,1,1, 6.750, 10336.706, 477.663, 52928.755 24/10/10,00:17:38,04,08,1, 11.9,1,1, 6.750, 10336.700, 477.661, 52928.815 24/10/10,00:17:38,05,08,1, 11.9,1,1, 6.750, 10336.694, 477.661, 52928.738 24/10/10,00:17:38,06,08,1, 11.9,1,1, 6.750, 10336.686, 477.664, 52928.825 24/10/10,00:17:38,07,08,1, 11.9,1,1, 6.750, 10336.679, 477.630, 52928.755 24/10/10,00:17:38,08,08,1, 11.9,1,1, 6.750, 10336.667, 477.637, 52928.766 24/10/10,00:17:38,09,08,1, 11.9,1,1, 6.750, 10336.653, 477.621, 52928.753 24/10/10,00:17:38,10,08,1, 11.9,1,1, 6.750, 10336.641, 477.633, 52928.766 24/10/10,00:17:38,11,08,1, 11.9,1,1, 6.750, 10336.660, 477.620, 52928.751 24/10/10,00:17:38,12,08,1, 11.9,1,1, 6.750, 10336.622, 477.641, 52928.809 24/10/10,00:17:38,13,08,1, 11.9,1,1, 6.750, 10336.616, 477.620, 52928.803 24/10/10,00:17:38,14,08,1, 11.9,1,1, 6.750, 10336.621, 477.626, 52928.889 24/10/10,00:17:38,15,08,1, 11.9,1,1, 6.750, 10336.606, 477.588, 52928.878 24/10/10,00:17:38,16,08,1, 11.9,1,1, 6.750, 10336.621, 477.633, 52928.840 24/10/10,00:17:38,17,08,1, 11.9,1,1, 6.750, 10336.604, 477.598, 52928.854 24/10/10,00:17:38,18,08,1, 11.9,1,1, 6.750, 10336.586, 477.583, 52928.904 24/10/10,00:17:38,19,08,1, 11.9,1,1, 6.750, 10336.558, 477.593, 52928.848 24/10/10,00:17:39,00,10,1, 11.9,1,1, 6.751, 10336.552, 477.593, 52928.848 24/10/10,00:17:39,01,10,1, 11.9,1,1, 6.751, 10336.554, 477.585, 52928.856 24/10/10,00:17:39,02,10,1, 11.9,1,1, 6.751, 10336.560, 477.581, 52928.901 24/10/10,00:17:39,03,10,1, 11.9,1,1, 6.751, 10336.555, 477.584, 52928.860 24/10/10,00:17:39,04,10,1, 11.9,1,1, 6.751, 10336.532, 477.568, 52928.873 24/10/10,00:17:39,05,10,1, 11.9,1,1, 6.751, 10336.541, 477.597, 52928.910 24/10/10,00:17:39,06,10,1, 11.9,1,1, 6.751, 10336.510, 477.573, 52928.959 24/10/10,00:17:39,07,10,1, 11.9,1,1, 6.751, 10336.503, 477.565, 52928.855 24/10/10,00:17:39,08,10,1, 11.9,1,1, 6.751, 10336.503, 477.561, 52928.981 24/10/10,00:17:39,09,10,1, 11.9,1,1, 6.751, 10336.469, 477.552, 52928.892 24/10/10,00:17:39,10,10,1, 11.9,1,1, 6.751, 10336.470, 477.552, 52928.958 24/10/10,00:17:39,11,10,1, 11.9,1,1, 6.751, 10336.444, 477.527, 52928.932 24/10/10,00:17:39,12,10,1, 11.9,1,1, 6.751, 10336.437, 477.524, 52928.941 24/10/10,00:17:39,13,10,1, 11.9,1,1, 6.751, 10336.425, 477.548, 52928.951 24/10/10,00:17:39,14,10,1, 11.9,1,1, 6.751, 10336.420, 477.552, 52928.997 24/10/10,00:17:39,15,10,1, 11.9,1,1, 6.751, 10336.402, 477.570, 52928.990 24/10/10,00:17:39,16,10,1, 11.9,1,1, 6.751, 10336.402, 477.534, 52929.014 24/10/10,00:17:39,17,10,1, 11.9,1,1, 6.751, 10336.372, 477.542, 52929.008 24/10/10,00:17:39,18,10,1, 11.9,1,1, 6.751, 10336.360, 477.515, 52928.943 24/10/10,00:17:39,19,10,1, 11.9,1,1, 6.751, 10336.357, 477.506, 52928.982 24/10/10,00:17:40,00,10,1, 12.0,1,1, 6.751, 10336.351, 477.506, 52928.982 24/10/10,00:17:40,01,10,1, 12.0,1,1, 6.751, 10336.345, 477.518, 52929.013 24/10/10,00:17:40,02,10,1, 12.0,1,1, 6.751, 10336.334, 477.515, 52928.852 24/10/10,00:17:40,03,10,1, 12.0,1,1, 6.751, 10336.294, 477.518, 52929.081 24/10/10,00:17:40,04,10,1, 12.0,1,1, 6.751, 10336.322, 477.468, 52929.042 24/10/10,00:17:40,05,10,1, 12.0,1,1, 6.751, 10336.290, 477.496, 52929.072 24/10/10,00:17:40,06,10,1, 12.0,1,1, 6.751, 10336.277, 477.511, 52929.050 24/10/10,00:17:40,07,10,1, 12.0,1,1, 6.751, 10336.291, 477.496, 52929.004 24/10/10,00:17:40,08,10,1, 12.0,1,1, 6.751, 10336.268, 477.497, 52929.002 24/10/10,00:17:40,09,10,1, 12.0,1,1, 6.751, 10336.246, 477.491, 52928.988 24/10/10,00:17:40,10,10,1, 12.0,1,1, 6.751, 10336.238, 477.487, 52929.048 24/10/10,00:17:40,11,10,1, 12.0,1,1, 6.751, 10336.235, 477.470, 52929.036 24/10/10,00:17:40,12,10,1, 12.0,1,1, 6.751, 10336.218, 477.476, 52929.121 24/10/10,00:17:40,13,10,1, 12.0,1,1, 6.751, 10336.195, 477.480, 52929.034 24/10/10,00:17:40,14,10,1, 12.0,1,1, 6.751, 10336.219, 477.485, 52929.043 24/10/10,00:17:40,15,10,1, 12.0,1,1, 6.751, 10336.198, 477.473, 52929.119 24/10/10,00:17:40,16,10,1, 12.0,1,1, 6.751, 10336.180, 477.468, 52929.049 24/10/10,00:17:40,17,10,1, 12.0,1,1, 6.751, 10336.148, 477.491, 52929.141 24/10/10,00:17:40,18,10,1, 12.0,1,1, 6.751, 10336.148, 477.480, 52929.103 24/10/10,00:17:40,19,10,1, 12.0,1,1, 6.751, 10336.160, 477.453, 52929.072 24/10/10,00:17:41,00,08,1, 11.9,1,1, 6.757, 10336.159, 477.453, 52929.072 24/10/10,00:17:41,01,08,1, 11.9,1,1, 6.757, 10336.135, 477.457, 52929.107 24/10/10,00:17:41,02,08,1, 11.9,1,1, 6.757, 10336.146, 477.463, 52929.129 24/10/10,00:17:41,03,08,1, 11.9,1,1, 6.757, 10336.135, 477.481, 52929.179 24/10/10,00:17:41,04,08,1, 11.9,1,1, 6.757, 10336.098, 477.474, 52929.146 24/10/10,00:17:41,05,08,1, 11.9,1,1, 6.757, 10336.093, 477.447, 52929.156 24/10/10,00:17:41,06,08,1, 11.9,1,1, 6.757, 10336.123, 477.429, 52929.097 24/10/10,00:17:41,07,08,1, 11.9,1,1, 6.757, 10336.093, 477.446, 52929.118 24/10/10,00:17:41,08,08,1, 11.9,1,1, 6.757, 10336.065, 477.439, 52929.219 24/10/10,00:17:41,09,08,1, 11.9,1,1, 6.757, 10336.047, 477.430, 52929.225 24/10/10,00:17:41,10,08,1, 11.9,1,1, 6.757, 10336.049, 477.445, 52929.188 24/10/10,00:17:41,11,08,1, 11.9,1,1, 6.757, 10336.076, 477.462, 52929.139 24/10/10,00:17:41,12,08,1, 11.9,1,1, 6.757, 10336.040, 477.456, 52929.116 24/10/10,00:17:41,13,08,1, 11.9,1,1, 6.757, 10336.036, 477.450, 52929.219 24/10/10,00:17:41,14,08,1, 11.9,1,1, 6.757, 10336.050, 477.431, 52929.142 24/10/10,00:17:41,15,08,1, 11.9,1,1, 6.757, 10336.037, 477.447, 52929.217 24/10/10,00:17:41,16,08,1, 11.9,1,1, 6.757, 10335.995, 477.448, 52929.253 24/10/10,00:17:41,17,08,1, 11.9,1,1, 6.757, 10336.018, 477.439, 52929.225 24/10/10,00:17:41,18,08,1, 11.9,1,1, 6.757, 10336.001, 477.463, 52929.247 24/10/10,00:17:41,19,08,1, 11.9,1,1, 6.757, 10335.981, 477.464, 52929.146 24/10/10,00:17:42,00,08,1, 11.9,1,1, 6.750, 10335.976, 477.464, 52929.146 24/10/10,00:17:42,01,08,1, 11.9,1,1, 6.750, 10335.988, 477.472, 52929.232 24/10/10,00:17:42,02,08,1, 11.9,1,1, 6.750, 10335.983, 477.466, 52929.206 24/10/10,00:17:42,03,08,1, 11.9,1,1, 6.750, 10335.955, 477.450, 52929.275 24/10/10,00:17:42,04,08,1, 11.9,1,1, 6.750, 10335.966, 477.469, 52929.262 24/10/10,00:17:42,05,08,1, 11.9,1,1, 6.750, 10335.941, 477.458, 52929.117 24/10/10,00:17:42,06,08,1, 11.9,1,1, 6.750, 10335.959, 477.468, 52929.295 24/10/10,00:17:42,07,08,1, 11.9,1,1, 6.750, 10335.942, 477.467, 52929.308 24/10/10,00:17:42,08,08,1, 11.9,1,1, 6.750, 10335.925, 477.471, 52929.300 24/10/10,00:17:42,09,08,1, 11.9,1,1, 6.750, 10335.917, 477.446, 52929.297 24/10/10,00:17:42,10,08,1, 11.9,1,1, 6.750, 10335.918, 477.457, 52929.265 24/10/10,00:17:42,11,08,1, 11.9,1,1, 6.750, 10335.875, 477.447, 52929.287 24/10/10,00:17:42,12,08,1, 11.9,1,1, 6.750, 10335.882, 477.452, 52929.294 24/10/10,00:17:42,13,08,1, 11.9,1,1, 6.750, 10335.891, 477.449, 52929.340 24/10/10,00:17:42,14,08,1, 11.9,1,1, 6.750, 10335.874, 477.435, 52929.278 24/10/10,00:17:42,15,08,1, 11.9,1,1, 6.750, 10335.864, 477.438, 52929.268 24/10/10,00:17:42,16,08,1, 11.9,1,1, 6.750, 10335.875, 477.431, 52929.293 24/10/10,00:17:42,17,08,1, 11.9,1,1, 6.750, 10335.834, 477.447, 52929.321 24/10/10,00:17:42,18,08,1, 11.9,1,1, 6.750, 10335.832, 477.417, 52929.302 24/10/10,00:17:42,19,08,1, 11.9,1,1, 6.750, 10335.834, 477.416, 52929.309 24/10/10,00:17:43,00,08,1, 11.9,1,1, 6.754, 10335.834, 477.416, 52929.309 24/10/10,00:17:43,01,08,1, 11.9,1,1, 6.754, 10335.785, 477.408, 52929.381 24/10/10,00:17:43,02,08,1, 11.9,1,1, 6.754, 10335.797, 477.459, 52929.385 24/10/10,00:17:43,03,08,1, 11.9,1,1, 6.754, 10335.778, 477.396, 52929.373 24/10/10,00:17:43,04,08,1, 11.9,1,1, 6.754, 10335.766, 477.415, 52929.330 24/10/10,00:17:43,05,08,1, 11.9,1,1, 6.754, 10335.804, 477.394, 52929.285 24/10/10,00:17:43,06,08,1, 11.9,1,1, 6.754, 10335.772, 477.363, 52929.293 24/10/10,00:17:43,07,08,1, 11.9,1,1, 6.754, 10335.748, 477.377, 52929.399 24/10/10,00:17:43,08,08,1, 11.9,1,1, 6.754, 10335.755, 477.385, 52929.268 24/10/10,00:17:43,09,08,1, 11.9,1,1, 6.754, 10335.751, 477.355, 52929.345 24/10/10,00:17:43,10,08,1, 11.9,1,1, 6.754, 10335.740, 477.368, 52929.345 24/10/10,00:17:43,11,08,1, 11.9,1,1, 6.754, 10335.735, 477.347, 52929.395 24/10/10,00:17:43,12,08,1, 11.9,1,1, 6.754, 10335.709, 477.346, 52929.333 24/10/10,00:17:43,13,08,1, 11.9,1,1, 6.754, 10335.723, 477.334, 52929.386 24/10/10,00:17:43,14,08,1, 11.9,1,1, 6.754, 10335.712, 477.332, 52929.425 24/10/10,00:17:43,15,08,1, 11.9,1,1, 6.754, 10335.722, 477.323, 52929.418 24/10/10,00:17:43,16,08,1, 11.9,1,1, 6.754, 10335.695, 477.337, 52929.423 24/10/10,00:17:43,17,08,1, 11.9,1,1, 6.754, 10335.701, 477.311, 52929.401 24/10/10,00:17:43,18,08,1, 11.9,1,1, 6.754, 10335.703, 477.290, 52929.431 24/10/10,00:17:43,19,08,1, 11.9,1,1, 6.754, 10335.662, 477.302, 52929.420 24/10/10,00:17:44,00,08,1, 12.0,1,1, 6.754, 10335.659, 477.302, 52929.420 24/10/10,00:17:44,01,08,1, 12.0,1,1, 6.754, 10335.667, 477.290, 52929.363 24/10/10,00:17:44,02,08,1, 12.0,1,1, 6.754, 10335.647, 477.253, 52929.410 24/10/10,00:17:44,03,08,1, 12.0,1,1, 6.754, 10335.664, 477.272, 52929.330 24/10/10,00:17:44,04,08,1, 12.0,1,1, 6.754, 10335.673, 477.266, 52929.429 24/10/10,00:17:44,05,08,1, 12.0,1,1, 6.754, 10335.658, 477.248, 52929.425 24/10/10,00:17:44,06,08,1, 12.0,1,1, 6.754, 10335.660, 477.237, 52929.400 24/10/10,00:17:44,07,08,1, 12.0,1,1, 6.754, 10335.643, 477.253, 52929.444 24/10/10,00:17:44,08,08,1, 12.0,1,1, 6.754, 10335.647, 477.236, 52929.456 24/10/10,00:17:44,09,08,1, 12.0,1,1, 6.754, 10335.626, 477.228, 52929.435 24/10/10,00:17:44,10,08,1, 12.0,1,1, 6.754, 10335.619, 477.230, 52929.435 24/10/10,00:17:44,11,08,1, 12.0,1,1, 6.754, 10335.619, 477.229, 52929.425 24/10/10,00:17:44,12,08,1, 12.0,1,1, 6.754, 10335.624, 477.212, 52929.357 24/10/10,00:17:44,13,08,1, 12.0,1,1, 6.754, 10335.583, 477.199, 52929.594 24/10/10,00:17:44,14,08,1, 12.0,1,1, 6.754, 10335.570, 477.181, 52929.479 24/10/10,00:17:44,15,08,1, 12.0,1,1, 6.754, 10335.556, 477.180, 52929.452 24/10/10,00:17:44,16,08,1, 12.0,1,1, 6.754, 10335.557, 477.201, 52929.367 24/10/10,00:17:44,17,08,1, 12.0,1,1, 6.754, 10335.588, 477.165, 52929.377 24/10/10,00:17:44,18,08,1, 12.0,1,1, 6.754, 10335.551, 477.159, 52929.453 24/10/10,00:17:44,19,08,1, 12.0,1,1, 6.754, 10335.548, 477.169, 52929.436 24/10/10,00:17:45,00,09,1, 11.9,1,1, 6.754, 10335.542, 477.169, 52929.436 24/10/10,00:17:45,01,09,1, 11.9,1,1, 6.754, 10335.518, 477.140, 52929.416 24/10/10,00:17:45,02,09,1, 11.9,1,1, 6.754, 10335.501, 477.128, 52929.389 24/10/10,00:17:45,03,09,1, 11.9,1,1, 6.754, 10335.487, 477.112, 52929.360 24/10/10,00:17:45,04,09,1, 11.9,1,1, 6.754, 10335.457, 477.129, 52929.401 24/10/10,00:17:45,05,09,1, 11.9,1,1, 6.754, 10335.480, 477.088, 52929.359 24/10/10,00:17:45,06,09,1, 11.9,1,1, 6.754, 10335.455, 477.093, 52929.448 24/10/10,00:17:45,07,09,1, 11.9,1,1, 6.754, 10335.444, 477.071, 52929.398 24/10/10,00:17:45,08,09,1, 11.9,1,1, 6.754, 10335.451, 477.063, 52929.342 24/10/10,00:17:45,09,09,1, 11.9,1,1, 6.754, 10335.423, 477.068, 52929.336 24/10/10,00:17:45,10,09,1, 11.9,1,1, 6.754, 10335.380, 477.064, 52929.448 24/10/10,00:17:45,11,09,1, 11.9,1,1, 6.754, 10335.431, 477.053, 52929.403 24/10/10,00:17:45,12,09,1, 11.9,1,1, 6.754, 10335.387, 477.058, 52929.355 24/10/10,00:17:45,13,09,1, 11.9,1,1, 6.754, 10335.396, 477.040, 52929.398 24/10/10,00:17:45,14,09,1, 11.9,1,1, 6.754, 10335.361, 477.034, 52929.373 24/10/10,00:17:45,15,09,1, 11.9,1,1, 6.754, 10335.340, 477.004, 52929.328 24/10/10,00:17:45,16,09,1, 11.9,1,1, 6.754, 10335.360, 477.008, 52929.414 24/10/10,00:17:45,17,09,1, 11.9,1,1, 6.754, 10335.341, 476.988, 52929.462 24/10/10,00:17:45,18,09,1, 11.9,1,1, 6.754, 10335.315, 476.986, 52929.353 24/10/10,00:17:45,19,09,1, 11.9,1,1, 6.754, 10335.308, 476.971, 52929.386 24/10/10,00:17:46,00,08,1, 12.0,1,1, 6.751, 10335.300, 476.971, 52929.386 24/10/10,00:17:46,01,08,1, 12.0,1,1, 6.751, 10335.278, 476.971, 52929.457 24/10/10,00:17:46,02,08,1, 12.0,1,1, 6.751, 10335.275, 476.931, 52929.397 24/10/10,00:17:46,03,08,1, 12.0,1,1, 6.751, 10335.258, 476.926, 52929.415 24/10/10,00:17:46,04,08,1, 12.0,1,1, 6.751, 10335.244, 476.907, 52929.384 24/10/10,00:17:46,05,08,1, 12.0,1,1, 6.751, 10335.241, 476.900, 52929.380 24/10/10,00:17:46,06,08,1, 12.0,1,1, 6.751, 10335.240, 476.880, 52929.416 24/10/10,00:17:46,07,08,1, 12.0,1,1, 6.751, 10335.223, 476.884, 52929.446 24/10/10,00:17:46,08,08,1, 12.0,1,1, 6.751, 10335.202, 476.881, 52929.364 24/10/10,00:17:46,09,08,1, 12.0,1,1, 6.751, 10335.183, 476.881, 52929.435 24/10/10,00:17:46,10,08,1, 12.0,1,1, 6.751, 10335.179, 476.858, 52929.439 24/10/10,00:17:46,11,08,1, 12.0,1,1, 6.751, 10335.147, 476.858, 52929.435 24/10/10,00:17:46,12,08,1, 12.0,1,1, 6.751, 10335.150, 476.853, 52929.394 24/10/10,00:17:46,13,08,1, 12.0,1,1, 6.751, 10335.130, 476.853, 52929.432 24/10/10,00:17:46,14,08,1, 12.0,1,1, 6.751, 10335.130, 476.830, 52929.347 24/10/10,00:17:46,15,08,1, 12.0,1,1, 6.751, 10335.105, 476.816, 52929.407 24/10/10,00:17:46,16,08,1, 12.0,1,1, 6.751, 10335.106, 476.811, 52929.413 24/10/10,00:17:46,17,08,1, 12.0,1,1, 6.751, 10335.092, 476.787, 52929.374 24/10/10,00:17:46,18,08,1, 12.0,1,1, 6.751, 10335.061, 476.793, 52929.389 24/10/10,00:17:46,19,08,1, 12.0,1,1, 6.751, 10335.060, 476.786, 52929.383 24/10/10,00:17:47,00,09,1, 11.9,1,1, 6.753, 10335.058, 476.786, 52929.383 24/10/10,00:17:47,01,09,1, 11.9,1,1, 6.753, 10335.034, 476.788, 52929.381 24/10/10,00:17:47,02,09,1, 11.9,1,1, 6.753, 10335.006, 476.771, 52929.385 24/10/10,00:17:47,03,09,1, 11.9,1,1, 6.753, 10334.996, 476.801, 52929.409 24/10/10,00:17:47,04,09,1, 11.9,1,1, 6.753, 10334.983, 476.771, 52929.406 24/10/10,00:17:47,05,09,1, 11.9,1,1, 6.753, 10334.994, 476.766, 52929.403 24/10/10,00:17:47,06,09,1, 11.9,1,1, 6.753, 10334.957, 476.778, 52929.402 24/10/10,00:17:47,07,09,1, 11.9,1,1, 6.753, 10334.967, 476.745, 52929.358 24/10/10,00:17:47,08,09,1, 11.9,1,1, 6.753, 10334.939, 476.743, 52929.434 24/10/10,00:17:47,09,09,1, 11.9,1,1, 6.753, 10334.954, 476.757, 52929.371 24/10/10,00:17:47,10,09,1, 11.9,1,1, 6.753, 10334.919, 476.760, 52929.421 24/10/10,00:17:47,11,09,1, 11.9,1,1, 6.753, 10334.926, 476.732, 52929.442 24/10/10,00:17:47,12,09,1, 11.9,1,1, 6.753, 10334.924, 476.714, 52929.408 24/10/10,00:17:47,13,09,1, 11.9,1,1, 6.753, 10334.902, 476.730, 52929.439 24/10/10,00:17:47,14,09,1, 11.9,1,1, 6.753, 10334.901, 476.726, 52929.377 24/10/10,00:17:47,15,09,1, 11.9,1,1, 6.753, 10334.872, 476.725, 52929.434 24/10/10,00:17:47,16,09,1, 11.9,1,1, 6.753, 10334.868, 476.724, 52929.382 24/10/10,00:17:47,17,09,1, 11.9,1,1, 6.753, 10334.847, 476.701, 52929.471 24/10/10,00:17:47,18,09,1, 11.9,1,1, 6.753, 10334.816, 476.701, 52929.445 24/10/10,00:17:47,19,09,1, 11.9,1,1, 6.753, 10334.818, 476.714, 52929.412 24/10/10,00:17:48,00,09,1, 11.9,1,1, 6.750, 10334.816, 476.714, 52929.412 24/10/10,00:17:48,01,09,1, 11.9,1,1, 6.750, 10334.801, 476.701, 52929.441 24/10/10,00:17:48,02,09,1, 11.9,1,1, 6.750, 10334.798, 476.677, 52929.405 24/10/10,00:17:48,03,09,1, 11.9,1,1, 6.750, 10334.804, 476.674, 52929.392 24/10/10,00:17:48,04,09,1, 11.9,1,1, 6.750, 10334.778, 476.665, 52929.430 24/10/10,00:17:48,05,09,1, 11.9,1,1, 6.750, 10334.746, 476.668, 52929.437 24/10/10,00:17:48,06,09,1, 11.9,1,1, 6.750, 10334.749, 476.667, 52929.417 24/10/10,00:17:48,07,09,1, 11.9,1,1, 6.750, 10334.754, 476.658, 52929.428 24/10/10,00:17:48,08,09,1, 11.9,1,1, 6.750, 10334.715, 476.652, 52929.465 24/10/10,00:17:48,09,09,1, 11.9,1,1, 6.750, 10334.723, 476.651, 52929.417 24/10/10,00:17:48,10,09,1, 11.9,1,1, 6.750, 10334.714, 476.662, 52929.440 24/10/10,00:17:48,11,09,1, 11.9,1,1, 6.750, 10334.692, 476.661, 52929.500 24/10/10,00:17:48,12,09,1, 11.9,1,1, 6.750, 10334.679, 476.639, 52929.414 24/10/10,00:17:48,13,09,1, 11.9,1,1, 6.750, 10334.680, 476.620, 52929.457 24/10/10,00:17:48,14,09,1, 11.9,1,1, 6.750, 10334.677, 476.657, 52929.469 24/10/10,00:17:48,15,09,1, 11.9,1,1, 6.750, 10334.664, 476.610, 52929.514 24/10/10,00:17:48,16,09,1, 11.9,1,1, 6.750, 10334.679, 476.604, 52929.409 24/10/10,00:17:48,17,09,1, 11.9,1,1, 6.750, 10334.672, 476.588, 52929.503 24/10/10,00:17:48,18,09,1, 11.9,1,1, 6.750, 10334.653, 476.612, 52929.444 24/10/10,00:17:48,19,09,1, 11.9,1,1, 6.750, 10334.633, 476.619, 52929.437 24/10/10,00:17:49,00,08,1, 11.9,1,1, 6.753, 10334.632, 476.619, 52929.437 24/10/10,00:17:49,01,08,1, 11.9,1,1, 6.753, 10334.624, 476.610, 52929.519 24/10/10,00:17:49,02,08,1, 11.9,1,1, 6.753, 10334.622, 476.579, 52929.505 24/10/10,00:17:49,03,08,1, 11.9,1,1, 6.753, 10334.620, 476.574, 52929.471 24/10/10,00:17:49,04,08,1, 11.9,1,1, 6.753, 10334.605, 476.578, 52929.460 24/10/10,00:17:49,05,08,1, 11.9,1,1, 6.753, 10334.623, 476.593, 52929.442 24/10/10,00:17:49,06,08,1, 11.9,1,1, 6.753, 10334.615, 476.581, 52929.418 24/10/10,00:17:49,07,08,1, 11.9,1,1, 6.753, 10334.600, 476.568, 52929.411 24/10/10,00:17:49,08,08,1, 11.9,1,1, 6.753, 10334.612, 476.574, 52929.487 24/10/10,00:17:49,09,08,1, 11.9,1,1, 6.753, 10334.576, 476.552, 52929.495 24/10/10,00:17:49,10,08,1, 11.9,1,1, 6.753, 10334.597, 476.556, 52929.549 24/10/10,00:17:49,11,08,1, 11.9,1,1, 6.753, 10334.580, 476.540, 52929.476 24/10/10,00:17:49,12,08,1, 11.9,1,1, 6.753, 10334.581, 476.548, 52929.505 24/10/10,00:17:49,13,08,1, 11.9,1,1, 6.753, 10334.582, 476.539, 52929.429 24/10/10,00:17:49,14,08,1, 11.9,1,1, 6.753, 10334.570, 476.535, 52929.473 24/10/10,00:17:49,15,08,1, 11.9,1,1, 6.753, 10334.537, 476.523, 52929.446 24/10/10,00:17:49,16,08,1, 11.9,1,1, 6.753, 10334.568, 476.545, 52929.466 24/10/10,00:17:49,17,08,1, 11.9,1,1, 6.753, 10334.570, 476.546, 52929.445 24/10/10,00:17:49,18,08,1, 11.9,1,1, 6.753, 10334.565, 476.564, 52929.511 24/10/10,00:17:49,19,08,1, 11.9,1,1, 6.753, 10334.545, 476.546, 52929.510 24/10/10,00:17:50,00,09,1, 11.8,1,1, 6.749, 10334.541, 476.546, 52929.510 24/10/10,00:17:50,01,09,1, 11.8,1,1, 6.749, 10334.584, 476.531, 52929.510 24/10/10,00:17:50,02,09,1, 11.8,1,1, 6.749, 10334.549, 476.529, 52929.447 24/10/10,00:17:50,03,09,1, 11.8,1,1, 6.749, 10334.536, 476.521, 52929.431 24/10/10,00:17:50,04,09,1, 11.8,1,1, 6.749, 10334.548, 476.532, 52929.456 24/10/10,00:17:50,05,09,1, 11.8,1,1, 6.749, 10334.522, 476.534, 52929.451 24/10/10,00:17:50,06,09,1, 11.8,1,1, 6.749, 10334.535, 476.550, 52929.509 24/10/10,00:17:50,07,09,1, 11.8,1,1, 6.749, 10334.536, 476.545, 52929.451 24/10/10,00:17:50,08,09,1, 11.8,1,1, 6.749, 10334.541, 476.562, 52929.488 24/10/10,00:17:50,09,09,1, 11.8,1,1, 6.749, 10334.560, 476.556, 52929.551 24/10/10,00:17:50,10,09,1, 11.8,1,1, 6.749, 10334.539, 476.550, 52929.518 24/10/10,00:17:50,11,09,1, 11.8,1,1, 6.749, 10334.563, 476.532, 52929.491 24/10/10,00:17:50,12,09,1, 11.8,1,1, 6.749, 10334.567, 476.549, 52929.469 24/10/10,00:17:50,13,09,1, 11.8,1,1, 6.749, 10334.566, 476.554, 52929.443 24/10/10,00:17:50,14,09,1, 11.8,1,1, 6.749, 10334.568, 476.572, 52929.584 24/10/10,00:17:50,15,09,1, 11.8,1,1, 6.749, 10334.568, 476.565, 52929.472 24/10/10,00:17:50,16,09,1, 11.8,1,1, 6.749, 10334.567, 476.549, 52929.516 24/10/10,00:17:50,17,09,1, 11.8,1,1, 6.749, 10334.552, 476.570, 52929.540 24/10/10,00:17:50,18,09,1, 11.8,1,1, 6.749, 10334.585, 476.551, 52929.454 24/10/10,00:17:50,19,09,1, 11.8,1,1, 6.749, 10334.604, 476.571, 52929.518 24/10/10,00:17:51,00,09,1, 11.9,1,1, 6.753, 10334.599, 476.571, 52929.518 24/10/10,00:17:51,01,09,1, 11.9,1,1, 6.753, 10334.573, 476.573, 52929.571 24/10/10,00:17:51,02,09,1, 11.9,1,1, 6.753, 10334.583, 476.612, 52929.557 24/10/10,00:17:51,03,09,1, 11.9,1,1, 6.753, 10334.604, 476.600, 52929.609 24/10/10,00:17:51,04,09,1, 11.9,1,1, 6.753, 10334.593, 476.624, 52929.578 24/10/10,00:17:51,05,09,1, 11.9,1,1, 6.753, 10334.622, 476.621, 52929.575 24/10/10,00:17:51,06,09,1, 11.9,1,1, 6.753, 10334.626, 476.627, 52929.565 24/10/10,00:17:51,07,09,1, 11.9,1,1, 6.753, 10334.619, 476.619, 52929.569 24/10/10,00:17:51,08,09,1, 11.9,1,1, 6.753, 10334.644, 476.624, 52929.577 24/10/10,00:17:51,09,09,1, 11.9,1,1, 6.753, 10334.638, 476.642, 52929.517 24/10/10,00:17:51,10,09,1, 11.9,1,1, 6.753, 10334.633, 476.675, 52929.544 24/10/10,00:17:51,11,09,1, 11.9,1,1, 6.753, 10334.657, 476.644, 52929.570 24/10/10,00:17:51,12,09,1, 11.9,1,1, 6.753, 10334.661, 476.667, 52929.565 24/10/10,00:17:51,13,09,1, 11.9,1,1, 6.753, 10334.681, 476.672, 52929.563 24/10/10,00:17:51,14,09,1, 11.9,1,1, 6.753, 10334.651, 476.681, 52929.562 24/10/10,00:17:51,15,09,1, 11.9,1,1, 6.753, 10334.671, 476.702, 52929.561 24/10/10,00:17:51,16,09,1, 11.9,1,1, 6.753, 10334.712, 476.687, 52929.587 24/10/10,00:17:51,17,09,1, 11.9,1,1, 6.753, 10334.690, 476.685, 52929.553 24/10/10,00:17:51,18,09,1, 11.9,1,1, 6.753, 10334.695, 476.725, 52929.525 24/10/10,00:17:51,19,09,1, 11.9,1,1, 6.753, 10334.712, 476.732, 52929.554 24/10/10,00:17:52,00,08,1, 11.9,1,1, 6.750, 10334.707, 476.732, 52929.554 24/10/10,00:17:52,01,08,1, 11.9,1,1, 6.750, 10334.727, 476.733, 52929.528 24/10/10,00:17:52,02,08,1, 11.9,1,1, 6.750, 10334.737, 476.731, 52929.529 24/10/10,00:17:52,03,08,1, 11.9,1,1, 6.750, 10334.739, 476.759, 52929.622 24/10/10,00:17:52,04,08,1, 11.9,1,1, 6.750, 10334.731, 476.755, 52929.601 24/10/10,00:17:52,05,08,1, 11.9,1,1, 6.750, 10334.744, 476.765, 52929.541 24/10/10,00:17:52,06,08,1, 11.9,1,1, 6.750, 10334.743, 476.782, 52929.518 24/10/10,00:17:52,07,08,1, 11.9,1,1, 6.750, 10334.741, 476.781, 52929.535 24/10/10,00:17:52,08,08,1, 11.9,1,1, 6.750, 10334.772, 476.804, 52929.543 24/10/10,00:17:52,09,08,1, 11.9,1,1, 6.750, 10334.755, 476.785, 52929.533 24/10/10,00:17:52,10,08,1, 11.9,1,1, 6.750, 10334.781, 476.789, 52929.571 24/10/10,00:17:52,11,08,1, 11.9,1,1, 6.750, 10334.761, 476.792, 52929.533 24/10/10,00:17:52,12,08,1, 11.9,1,1, 6.750, 10334.793, 476.810, 52929.542 24/10/10,00:17:52,13,08,1, 11.9,1,1, 6.750, 10334.795, 476.809, 52929.570 24/10/10,00:17:52,14,08,1, 11.9,1,1, 6.750, 10334.801, 476.823, 52929.592 24/10/10,00:17:52,15,08,1, 11.9,1,1, 6.750, 10334.803, 476.829, 52929.578 24/10/10,00:17:52,16,08,1, 11.9,1,1, 6.750, 10334.802, 476.826, 52929.624 24/10/10,00:17:52,17,08,1, 11.9,1,1, 6.750, 10334.804, 476.824, 52929.577 24/10/10,00:17:52,18,08,1, 11.9,1,1, 6.750, 10334.831, 476.810, 52929.592 24/10/10,00:17:52,19,08,1, 11.9,1,1, 6.750, 10334.856, 476.833, 52929.606 24/10/10,00:17:53,00,08,1, 11.9,1,1, 6.750, 10334.849, 476.833, 52929.606 24/10/10,00:17:53,01,08,1, 11.9,1,1, 6.750, 10334.844, 476.826, 52929.565 24/10/10,00:17:53,02,08,1, 11.9,1,1, 6.750, 10334.849, 476.816, 52929.552 24/10/10,00:17:53,03,08,1, 11.9,1,1, 6.750, 10334.868, 476.806, 52929.570 24/10/10,00:17:53,04,08,1, 11.9,1,1, 6.750, 10334.881, 476.822, 52929.536 24/10/10,00:17:53,05,08,1, 11.9,1,1, 6.750, 10334.869, 476.813, 52929.536 24/10/10,00:17:53,06,08,1, 11.9,1,1, 6.750, 10334.870, 476.815, 52929.538 24/10/10,00:17:53,07,08,1, 11.9,1,1, 6.750, 10334.878, 476.807, 52929.530 24/10/10,00:17:53,08,08,1, 11.9,1,1, 6.750, 10334.890, 476.784, 52929.543 24/10/10,00:17:53,09,08,1, 11.9,1,1, 6.750, 10334.896, 476.798, 52929.549 24/10/10,00:17:53,10,08,1, 11.9,1,1, 6.750, 10334.899, 476.774, 52929.558 24/10/10,00:17:53,11,08,1, 11.9,1,1, 6.750, 10334.909, 476.760, 52929.510 24/10/10,00:17:53,12,08,1, 11.9,1,1, 6.750, 10334.919, 476.773, 52929.492 24/10/10,00:17:53,13,08,1, 11.9,1,1, 6.750, 10334.927, 476.751, 52929.489 24/10/10,00:17:53,14,08,1, 11.9,1,1, 6.750, 10334.940, 476.757, 52929.546 24/10/10,00:17:53,15,08,1, 11.9,1,1, 6.750, 10334.936, 476.769, 52929.517 24/10/10,00:17:53,16,08,1, 11.9,1,1, 6.750, 10334.930, 476.759, 52929.530 24/10/10,00:17:53,17,08,1, 11.9,1,1, 6.750, 10334.928, 476.738, 52929.519 24/10/10,00:17:53,18,08,1, 11.9,1,1, 6.750, 10334.951, 476.720, 52929.510 24/10/10,00:17:53,19,08,1, 11.9,1,1, 6.750, 10334.947, 476.744, 52929.485 24/10/10,00:17:54,00,09,1, 11.9,1,1, 6.750, 10334.941, 476.744, 52929.485 24/10/10,00:17:54,01,09,1, 11.9,1,1, 6.750, 10334.963, 476.701, 52929.460 24/10/10,00:17:54,02,09,1, 11.9,1,1, 6.750, 10334.959, 476.697, 52929.447 24/10/10,00:17:54,03,09,1, 11.9,1,1, 6.750, 10334.957, 476.685, 52929.485 24/10/10,00:17:54,04,09,1, 11.9,1,1, 6.750, 10334.974, 476.664, 52929.445 24/10/10,00:17:54,05,09,1, 11.9,1,1, 6.750, 10334.978, 476.651, 52929.430 24/10/10,00:17:54,06,09,1, 11.9,1,1, 6.750, 10334.992, 476.639, 52929.445 24/10/10,00:17:54,07,09,1, 11.9,1,1, 6.750, 10335.005, 476.623, 52929.459 24/10/10,00:17:54,08,09,1, 11.9,1,1, 6.750, 10334.986, 476.592, 52929.319 24/10/10,00:17:54,09,09,1, 11.9,1,1, 6.750, 10335.018, 476.634, 52929.483 24/10/10,00:17:54,10,09,1, 11.9,1,1, 6.750, 10334.994, 476.584, 52929.442 24/10/10,00:17:54,11,09,1, 11.9,1,1, 6.750, 10335.012, 476.576, 52929.482 24/10/10,00:17:54,12,09,1, 11.9,1,1, 6.750, 10335.005, 476.564, 52929.434 24/10/10,00:17:54,13,09,1, 11.9,1,1, 6.750, 10335.005, 476.552, 52929.428 24/10/10,00:17:54,14,09,1, 11.9,1,1, 6.750, 10335.025, 476.530, 52929.368 24/10/10,00:17:54,15,09,1, 11.9,1,1, 6.750, 10335.018, 476.524, 52929.353 24/10/10,00:17:54,16,09,1, 11.9,1,1, 6.750, 10335.026, 476.501, 52929.321 24/10/10,00:17:54,17,09,1, 11.9,1,1, 6.750, 10335.048, 476.497, 52929.338 24/10/10,00:17:54,18,09,1, 11.9,1,1, 6.750, 10335.029, 476.487, 52929.339 24/10/10,00:17:54,19,09,1, 11.9,1,1, 6.750, 10335.074, 476.459, 52929.344 24/10/10,00:17:55,00,09,1, 11.9,1,1, 6.751, 10335.066, 476.459, 52929.344 24/10/10,00:17:55,01,09,1, 11.9,1,1, 6.751, 10335.055, 476.447, 52929.336 24/10/10,00:17:55,02,09,1, 11.9,1,1, 6.751, 10335.072, 476.432, 52929.328 24/10/10,00:17:55,03,09,1, 11.9,1,1, 6.751, 10335.074, 476.413, 52929.316 24/10/10,00:17:55,04,09,1, 11.9,1,1, 6.751, 10335.053, 476.410, 52929.297 24/10/10,00:17:55,05,09,1, 11.9,1,1, 6.751, 10335.078, 476.376, 52929.285 24/10/10,00:17:55,06,09,1, 11.9,1,1, 6.751, 10335.064, 476.356, 52929.331 24/10/10,00:17:55,07,09,1, 11.9,1,1, 6.751, 10335.092, 476.346, 52929.323 24/10/10,00:17:55,08,09,1, 11.9,1,1, 6.751, 10335.058, 476.348, 52929.282 24/10/10,00:17:55,09,09,1, 11.9,1,1, 6.751, 10335.074, 476.328, 52929.284 24/10/10,00:17:55,10,09,1, 11.9,1,1, 6.751, 10335.065, 476.315, 52929.235 24/10/10,00:17:55,11,09,1, 11.9,1,1, 6.751, 10335.076, 476.287, 52929.212 24/10/10,00:17:55,12,09,1, 11.9,1,1, 6.751, 10335.063, 476.276, 52929.230 24/10/10,00:17:55,13,09,1, 11.9,1,1, 6.751, 10335.087, 476.253, 52929.222 24/10/10,00:17:55,14,09,1, 11.9,1,1, 6.751, 10335.101, 476.239, 52929.233 24/10/10,00:17:55,15,09,1, 11.9,1,1, 6.751, 10335.091, 476.219, 52929.074 24/10/10,00:17:55,16,09,1, 11.9,1,1, 6.751, 10335.055, 476.207, 52929.276 24/10/10,00:17:55,17,09,1, 11.9,1,1, 6.751, 10335.057, 476.196, 52929.233 24/10/10,00:17:55,18,09,1, 11.9,1,1, 6.751, 10335.078, 476.188, 52929.196 24/10/10,00:17:55,19,09,1, 11.9,1,1, 6.751, 10335.067, 476.148, 52929.178 24/10/10,00:17:56,00,09,1, 11.9,1,1, 6.756, 10335.066, 476.148, 52929.178 24/10/10,00:17:56,01,09,1, 11.9,1,1, 6.756, 10335.075, 476.133, 52929.161 24/10/10,00:17:56,02,09,1, 11.9,1,1, 6.756, 10335.063, 476.107, 52929.179 24/10/10,00:17:56,03,09,1, 11.9,1,1, 6.756, 10335.051, 476.093, 52929.190 24/10/10,00:17:56,04,09,1, 11.9,1,1, 6.756, 10335.050, 476.084, 52929.195 24/10/10,00:17:56,05,09,1, 11.9,1,1, 6.756, 10335.071, 476.049, 52929.170 24/10/10,00:17:56,06,09,1, 11.9,1,1, 6.756, 10335.074, 476.040, 52929.161 24/10/10,00:17:56,07,09,1, 11.9,1,1, 6.756, 10335.074, 476.016, 52929.154 24/10/10,00:17:56,08,09,1, 11.9,1,1, 6.756, 10335.059, 475.980, 52929.132 24/10/10,00:17:56,09,09,1, 11.9,1,1, 6.756, 10335.066, 475.973, 52929.126 24/10/10,00:17:56,10,09,1, 11.9,1,1, 6.756, 10335.055, 475.961, 52929.111 24/10/10,00:17:56,11,09,1, 11.9,1,1, 6.756, 10335.069, 475.974, 52929.100 24/10/10,00:17:56,12,09,1, 11.9,1,1, 6.756, 10335.041, 475.949, 52929.108 24/10/10,00:17:56,13,09,1, 11.9,1,1, 6.756, 10335.067, 475.912, 52929.063 24/10/10,00:17:56,14,09,1, 11.9,1,1, 6.756, 10335.041, 475.918, 52929.073 24/10/10,00:17:56,15,09,1, 11.9,1,1, 6.756, 10335.061, 475.881, 52929.063 24/10/10,00:17:56,16,09,1, 11.9,1,1, 6.756, 10335.050, 475.881, 52929.061 24/10/10,00:17:56,17,09,1, 11.9,1,1, 6.756, 10335.060, 475.862, 52929.055 24/10/10,00:17:56,18,09,1, 11.9,1,1, 6.756, 10335.047, 475.859, 52929.064 24/10/10,00:17:56,19,09,1, 11.9,1,1, 6.756, 10335.054, 475.855, 52929.020 24/10/10,00:17:57,00,09,1, 11.9,1,1, 6.751, 10335.050, 475.855, 52929.020 24/10/10,00:17:57,01,09,1, 11.9,1,1, 6.751, 10335.044, 475.826, 52928.976 24/10/10,00:17:57,02,09,1, 11.9,1,1, 6.751, 10335.012, 475.810, 52929.003 24/10/10,00:17:57,03,09,1, 11.9,1,1, 6.751, 10335.049, 475.801, 52929.000 24/10/10,00:17:57,04,09,1, 11.9,1,1, 6.751, 10335.025, 475.803, 52929.015 24/10/10,00:17:57,05,09,1, 11.9,1,1, 6.751, 10335.018, 475.802, 52928.985 24/10/10,00:17:57,06,09,1, 11.9,1,1, 6.751, 10335.038, 475.779, 52929.016 24/10/10,00:17:57,07,09,1, 11.9,1,1, 6.751, 10335.045, 475.776, 52928.998 24/10/10,00:17:57,08,09,1, 11.9,1,1, 6.751, 10335.029, 475.764, 52928.964 24/10/10,00:17:57,09,09,1, 11.9,1,1, 6.751, 10335.036, 475.751, 52928.988 24/10/10,00:17:57,10,09,1, 11.9,1,1, 6.751, 10335.047, 475.736, 52928.980 24/10/10,00:17:57,11,09,1, 11.9,1,1, 6.751, 10335.037, 475.706, 52928.955 24/10/10,00:17:57,12,09,1, 11.9,1,1, 6.751, 10335.036, 475.717, 52928.976 24/10/10,00:17:57,13,09,1, 11.9,1,1, 6.751, 10335.048, 475.700, 52928.984 24/10/10,00:17:57,14,09,1, 11.9,1,1, 6.751, 10335.039, 475.690, 52928.927 24/10/10,00:17:57,15,09,1, 11.9,1,1, 6.751, 10335.045, 475.681, 52928.928 24/10/10,00:17:57,16,09,1, 11.9,1,1, 6.751, 10335.039, 475.690, 52928.930 24/10/10,00:17:57,17,09,1, 11.9,1,1, 6.751, 10335.031, 475.666, 52928.951 24/10/10,00:17:57,18,09,1, 11.9,1,1, 6.751, 10335.047, 475.649, 52928.949 24/10/10,00:17:57,19,09,1, 11.9,1,1, 6.751, 10335.039, 475.645, 52928.924 24/10/10,00:17:58,00,09,1, 11.9,1,1, 6.750, 10335.033, 475.645, 52928.924 24/10/10,00:17:58,01,09,1, 11.9,1,1, 6.750, 10335.034, 475.627, 52928.927 24/10/10,00:17:58,02,09,1, 11.9,1,1, 6.750, 10335.049, 475.589, 52928.905 24/10/10,00:17:58,03,09,1, 11.9,1,1, 6.750, 10335.052, 475.619, 52928.938 24/10/10,00:17:58,04,09,1, 11.9,1,1, 6.750, 10335.042, 475.609, 52928.902 24/10/10,00:17:58,05,09,1, 11.9,1,1, 6.750, 10335.030, 475.588, 52928.910 24/10/10,00:17:58,06,09,1, 11.9,1,1, 6.750, 10335.037, 475.571, 52928.881 24/10/10,00:17:58,07,09,1, 11.9,1,1, 6.750, 10335.044, 475.559, 52928.864 24/10/10,00:17:58,08,09,1, 11.9,1,1, 6.750, 10335.029, 475.556, 52928.885 24/10/10,00:17:58,09,09,1, 11.9,1,1, 6.750, 10335.024, 475.543, 52928.872 24/10/10,00:17:58,10,09,1, 11.9,1,1, 6.750, 10335.036, 475.533, 52928.995 24/10/10,00:17:58,11,09,1, 11.9,1,1, 6.750, 10335.035, 475.556, 52928.847 24/10/10,00:17:58,12,09,1, 11.9,1,1, 6.750, 10335.041, 475.518, 52928.884 24/10/10,00:17:58,13,09,1, 11.9,1,1, 6.750, 10335.028, 475.524, 52928.932 24/10/10,00:17:58,14,09,1, 11.9,1,1, 6.750, 10335.012, 475.510, 52928.898 24/10/10,00:17:58,15,09,1, 11.9,1,1, 6.750, 10335.027, 475.491, 52928.831 24/10/10,00:17:58,16,09,1, 11.9,1,1, 6.750, 10335.018, 475.506, 52928.875 24/10/10,00:17:58,17,09,1, 11.9,1,1, 6.750, 10335.023, 475.477, 52928.864 24/10/10,00:17:58,18,09,1, 11.9,1,1, 6.750, 10335.009, 475.477, 52928.886 24/10/10,00:17:58,19,09,1, 11.9,1,1, 6.750, 10335.015, 475.468, 52928.904 24/10/10,00:17:59,00,10,1, 11.9,1,1, 6.751, 10335.008, 475.468, 52928.904 24/10/10,00:17:59,01,10,1, 11.9,1,1, 6.751, 10335.008, 475.433, 52928.902 24/10/10,00:17:59,02,10,1, 11.9,1,1, 6.751, 10335.012, 475.435, 52928.893 24/10/10,00:17:59,03,10,1, 11.9,1,1, 6.751, 10334.998, 475.431, 52928.841 24/10/10,00:17:59,04,10,1, 11.9,1,1, 6.751, 10335.006, 475.417, 52928.858 24/10/10,00:17:59,05,10,1, 11.9,1,1, 6.751, 10335.007, 475.427, 52928.860 24/10/10,00:17:59,06,10,1, 11.9,1,1, 6.751, 10335.002, 475.415, 52928.827 24/10/10,00:17:59,07,10,1, 11.9,1,1, 6.751, 10334.999, 475.445, 52928.841 24/10/10,00:17:59,08,10,1, 11.9,1,1, 6.751, 10334.993, 475.418, 52928.825 24/10/10,00:17:59,09,10,1, 11.9,1,1, 6.751, 10335.023, 475.400, 52928.758 24/10/10,00:17:59,10,10,1, 11.9,1,1, 6.751, 10334.975, 475.381, 52928.831 24/10/10,00:17:59,11,10,1, 11.9,1,1, 6.751, 10335.005, 475.371, 52928.806 24/10/10,00:17:59,12,10,1, 11.9,1,1, 6.751, 10335.014, 475.376, 52928.858 24/10/10,00:17:59,13,10,1, 11.9,1,1, 6.751, 10335.002, 475.360, 52928.865 24/10/10,00:17:59,14,10,1, 11.9,1,1, 6.751, 10334.985, 475.363, 52928.858 24/10/10,00:17:59,15,10,1, 11.9,1,1, 6.751, 10335.006, 475.364, 52928.809 24/10/10,00:17:59,16,10,1, 11.9,1,1, 6.751, 10335.002, 475.398, 52928.879 24/10/10,00:17:59,17,10,1, 11.9,1,1, 6.751, 10335.000, 475.369, 52928.812 24/10/10,00:17:59,18,10,1, 11.9,1,1, 6.751, 10335.016, 475.356, 52928.850 24/10/10,00:17:59,19,10,1, 11.9,1,1, 6.751, 10334.983, 475.368, 52928.849 24/10/10,00:18:00,00,08,1, 11.9,1,1, 6.749, 10334.975, 475.368, 52928.849 24/10/10,00:18:00,01,08,1, 11.9,1,1, 6.749, 10335.004, 475.337, 52928.852 24/10/10,00:18:00,02,08,1, 11.9,1,1, 6.749, 10334.976, 475.276, 52928.587 24/10/10,00:18:00,03,08,1, 11.9,1,1, 6.749, 10334.988, 475.260, 52928.630 24/10/10,00:18:00,04,08,1, 11.9,1,1, 6.749, 10334.964, 475.279, 52928.656 24/10/10,00:18:00,05,08,1, 11.9,1,1, 6.749, 10334.970, 475.254, 52928.562 24/10/10,00:18:00,06,08,1, 11.9,1,1, 6.749, 10334.983, 475.274, 52928.582 24/10/10,00:18:00,07,08,1, 11.9,1,1, 6.749, 10334.979, 475.243, 52928.586 24/10/10,00:18:00,08,08,1, 11.9,1,1, 6.749, 10334.975, 475.216, 52928.594 24/10/10,00:18:00,09,08,1, 11.9,1,1, 6.749, 10334.981, 475.250, 52928.573 24/10/10,00:18:00,10,08,1, 11.9,1,1, 6.749, 10334.994, 475.234, 52928.566 24/10/10,00:18:00,11,08,1, 11.9,1,1, 6.749, 10334.990, 475.212, 52928.586 24/10/10,00:18:00,12,08,1, 11.9,1,1, 6.749, 10334.974, 475.226, 52928.587 24/10/10,00:18:00,13,08,1, 11.9,1,1, 6.749, 10334.972, 475.232, 52928.568 24/10/10,00:18:00,14,08,1, 11.9,1,1, 6.749, 10334.976, 475.262, 52928.593 24/10/10,00:18:00,15,08,1, 11.9,1,1, 6.749, 10335.007, 475.235, 52928.562 24/10/10,00:18:00,16,08,1, 11.9,1,1, 6.749, 10335.005, 475.240, 52928.568 24/10/10,00:18:00,17,08,1, 11.9,1,1, 6.749, 10334.970, 475.232, 52928.600 24/10/10,00:18:00,18,08,1, 11.9,1,1, 6.749, 10334.984, 475.242, 52928.616 24/10/10,00:18:00,19,08,1, 11.9,1,1, 6.749, 10334.999, 475.240, 52928.605 24/10/10,00:18:01,00,08,1, 11.9,1,1, 6.752, 10334.991, 475.240, 52928.605 24/10/10,00:18:01,01,08,1, 11.9,1,1, 6.752, 10334.975, 475.242, 52928.622 24/10/10,00:18:01,02,08,1, 11.9,1,1, 6.752, 10334.987, 475.256, 52928.627 24/10/10,00:18:01,03,08,1, 11.9,1,1, 6.752, 10334.978, 475.250, 52928.583 24/10/10,00:18:01,04,08,1, 11.9,1,1, 6.752, 10335.001, 475.268, 52928.635 24/10/10,00:18:01,05,08,1, 11.9,1,1, 6.752, 10334.974, 475.241, 52928.584 24/10/10,00:18:01,06,08,1, 11.9,1,1, 6.752, 10334.991, 475.258, 52928.594 24/10/10,00:18:01,07,08,1, 11.9,1,1, 6.752, 10335.002, 475.251, 52928.596 24/10/10,00:18:01,08,08,1, 11.9,1,1, 6.752, 10334.988, 475.267, 52928.556 24/10/10,00:18:01,09,08,1, 11.9,1,1, 6.752, 10335.015, 475.267, 52928.546 24/10/10,00:18:01,10,08,1, 11.9,1,1, 6.752, 10334.985, 475.254, 52928.656 24/10/10,00:18:01,11,08,1, 11.9,1,1, 6.752, 10335.011, 475.280, 52928.636 24/10/10,00:18:01,12,08,1, 11.9,1,1, 6.752, 10335.020, 475.272, 52928.623 24/10/10,00:18:01,13,08,1, 11.9,1,1, 6.752, 10335.002, 475.270, 52928.547 24/10/10,00:18:01,14,08,1, 11.9,1,1, 6.752, 10335.021, 475.309, 52928.588 24/10/10,00:18:01,15,08,1, 11.9,1,1, 6.752, 10335.026, 475.279, 52928.619 24/10/10,00:18:01,16,08,1, 11.9,1,1, 6.752, 10335.004, 475.302, 52928.599 24/10/10,00:18:01,17,08,1, 11.9,1,1, 6.752, 10335.010, 475.312, 52928.599 24/10/10,00:18:01,18,08,1, 11.9,1,1, 6.752, 10335.011, 475.310, 52928.587 24/10/10,00:18:01,19,08,1, 11.9,1,1, 6.752, 10335.018, 475.301, 52928.581 24/10/10,00:18:02,00,08,1, 12.0,1,1, 6.754, 10335.016, 475.301, 52928.581 24/10/10,00:18:02,01,08,1, 12.0,1,1, 6.754, 10335.049, 475.318, 52928.609 24/10/10,00:18:02,02,08,1, 12.0,1,1, 6.754, 10335.040, 475.338, 52928.596 24/10/10,00:18:02,03,08,1, 12.0,1,1, 6.754, 10335.039, 475.346, 52928.588 24/10/10,00:18:02,04,08,1, 12.0,1,1, 6.754, 10335.046, 475.355, 52928.622 24/10/10,00:18:02,05,08,1, 12.0,1,1, 6.754, 10335.044, 475.366, 52928.619 24/10/10,00:18:02,06,08,1, 12.0,1,1, 6.754, 10335.061, 475.351, 52928.599 24/10/10,00:18:02,07,08,1, 12.0,1,1, 6.754, 10335.053, 475.383, 52928.628 24/10/10,00:18:02,08,08,1, 12.0,1,1, 6.754, 10335.061, 475.394, 52928.619 24/10/10,00:18:02,09,08,1, 12.0,1,1, 6.754, 10335.067, 475.367, 52928.627 24/10/10,00:18:02,10,08,1, 12.0,1,1, 6.754, 10335.081, 475.400, 52928.600 24/10/10,00:18:02,11,08,1, 12.0,1,1, 6.754, 10335.071, 475.397, 52928.604 24/10/10,00:18:02,12,08,1, 12.0,1,1, 6.754, 10335.065, 475.423, 52928.652 24/10/10,00:18:02,13,08,1, 12.0,1,1, 6.754, 10335.087, 475.450, 52928.629 24/10/10,00:18:02,14,08,1, 12.0,1,1, 6.754, 10335.092, 475.441, 52928.645 24/10/10,00:18:02,15,08,1, 12.0,1,1, 6.754, 10335.090, 475.471, 52928.606 24/10/10,00:18:02,16,08,1, 12.0,1,1, 6.754, 10335.086, 475.456, 52928.577 24/10/10,00:18:02,17,08,1, 12.0,1,1, 6.754, 10335.097, 475.452, 52928.596 24/10/10,00:18:02,18,08,1, 12.0,1,1, 6.754, 10335.118, 475.484, 52928.660 24/10/10,00:18:02,19,08,1, 12.0,1,1, 6.754, 10335.105, 475.480, 52928.621 24/10/10,00:18:03,00,09,1, 11.9,1,1, 6.755, 10335.100, 475.480, 52928.621 24/10/10,00:18:03,01,09,1, 11.9,1,1, 6.755, 10335.116, 475.531, 52928.574 24/10/10,00:18:03,02,09,1, 11.9,1,1, 6.755, 10335.134, 475.533, 52928.658 24/10/10,00:18:03,03,09,1, 11.9,1,1, 6.755, 10335.156, 475.543, 52928.586 24/10/10,00:18:03,04,09,1, 11.9,1,1, 6.755, 10335.142, 475.571, 52928.650 24/10/10,00:18:03,05,09,1, 11.9,1,1, 6.755, 10335.168, 475.568, 52928.588 24/10/10,00:18:03,06,09,1, 11.9,1,1, 6.755, 10335.158, 475.550, 52928.573 24/10/10,00:18:03,07,09,1, 11.9,1,1, 6.755, 10335.185, 475.577, 52928.609 24/10/10,00:18:03,08,09,1, 11.9,1,1, 6.755, 10335.193, 475.589, 52928.600 24/10/10,00:18:03,09,09,1, 11.9,1,1, 6.755, 10335.222, 475.617, 52928.732 24/10/10,00:18:03,10,09,1, 11.9,1,1, 6.755, 10335.204, 475.600, 52928.612 24/10/10,00:18:03,11,09,1, 11.9,1,1, 6.755, 10335.191, 475.654, 52928.674 24/10/10,00:18:03,12,09,1, 11.9,1,1, 6.755, 10335.233, 475.658, 52928.561 24/10/10,00:18:03,13,09,1, 11.9,1,1, 6.755, 10335.227, 475.662, 52928.630 24/10/10,00:18:03,14,09,1, 11.9,1,1, 6.755, 10335.255, 475.683, 52928.590 24/10/10,00:18:03,15,09,1, 11.9,1,1, 6.755, 10335.276, 475.687, 52928.617 24/10/10,00:18:03,16,09,1, 11.9,1,1, 6.755, 10335.298, 475.721, 52928.597 24/10/10,00:18:03,17,09,1, 11.9,1,1, 6.755, 10335.313, 475.736, 52928.645 24/10/10,00:18:03,18,09,1, 11.9,1,1, 6.755, 10335.301, 475.744, 52928.630 24/10/10,00:18:03,19,09,1, 11.9,1,1, 6.755, 10335.308, 475.775, 52928.667 24/10/10,00:18:04,00,08,1, 11.9,1,1, 6.753, 10335.308, 475.775, 52928.667 24/10/10,00:18:04,01,08,1, 11.9,1,1, 6.753, 10335.368, 475.784, 52928.696 24/10/10,00:18:04,02,08,1, 11.9,1,1, 6.753, 10335.343, 475.805, 52928.623 24/10/10,00:18:04,03,08,1, 11.9,1,1, 6.753, 10335.390, 475.816, 52928.623 24/10/10,00:18:04,04,08,1, 11.9,1,1, 6.753, 10335.383, 475.825, 52928.681 24/10/10,00:18:04,05,08,1, 11.9,1,1, 6.753, 10335.391, 475.840, 52928.623 24/10/10,00:18:04,06,08,1, 11.9,1,1, 6.753, 10335.409, 475.854, 52928.647 24/10/10,00:18:04,07,08,1, 11.9,1,1, 6.753, 10335.428, 475.851, 52928.628 24/10/10,00:18:04,08,08,1, 11.9,1,1, 6.753, 10335.459, 475.870, 52928.598 24/10/10,00:18:04,09,08,1, 11.9,1,1, 6.753, 10335.471, 475.880, 52928.694 24/10/10,00:18:04,10,08,1, 11.9,1,1, 6.753, 10335.490, 475.902, 52928.634 24/10/10,00:18:04,11,08,1, 11.9,1,1, 6.753, 10335.494, 475.890, 52928.603 24/10/10,00:18:04,12,08,1, 11.9,1,1, 6.753, 10335.535, 475.910, 52928.645 24/10/10,00:18:04,13,08,1, 11.9,1,1, 6.753, 10335.523, 475.909, 52928.676 24/10/10,00:18:04,14,08,1, 11.9,1,1, 6.753, 10335.535, 475.919, 52928.640 24/10/10,00:18:04,15,08,1, 11.9,1,1, 6.753, 10335.573, 475.940, 52928.661 24/10/10,00:18:04,16,08,1, 11.9,1,1, 6.753, 10335.571, 475.928, 52928.635 24/10/10,00:18:04,17,08,1, 11.9,1,1, 6.753, 10335.594, 475.936, 52928.748 24/10/10,00:18:04,18,08,1, 11.9,1,1, 6.753, 10335.612, 475.950, 52928.651 24/10/10,00:18:04,19,08,1, 11.9,1,1, 6.753, 10335.624, 475.984, 52928.684 24/10/10,00:18:05,00,08,1, 11.9,1,1, 6.753, 10335.617, 475.984, 52928.684 24/10/10,00:18:05,01,08,1, 11.9,1,1, 6.753, 10335.660, 476.006, 52928.583 24/10/10,00:18:05,02,08,1, 11.9,1,1, 6.753, 10335.655, 475.984, 52928.672 24/10/10,00:18:05,03,08,1, 11.9,1,1, 6.753, 10335.700, 475.997, 52928.658 24/10/10,00:18:05,04,08,1, 11.9,1,1, 6.753, 10335.712, 476.001, 52928.664 24/10/10,00:18:05,05,08,1, 11.9,1,1, 6.753, 10335.723, 476.046, 52928.697 24/10/10,00:18:05,06,08,1, 11.9,1,1, 6.753, 10335.725, 476.029, 52928.672 24/10/10,00:18:05,07,08,1, 11.9,1,1, 6.753, 10335.760, 476.044, 52928.662 24/10/10,00:18:05,08,08,1, 11.9,1,1, 6.753, 10335.738, 476.046, 52928.668 24/10/10,00:18:05,09,08,1, 11.9,1,1, 6.753, 10335.758, 476.063, 52928.638 24/10/10,00:18:05,10,08,1, 11.9,1,1, 6.753, 10335.797, 476.052, 52928.775 24/10/10,00:18:05,11,08,1, 11.9,1,1, 6.753, 10335.803, 476.059, 52928.570 24/10/10,00:18:05,12,08,1, 11.9,1,1, 6.753, 10335.803, 476.078, 52928.667 24/10/10,00:18:05,13,08,1, 11.9,1,1, 6.753, 10335.819, 476.079, 52928.614 24/10/10,00:18:05,14,08,1, 11.9,1,1, 6.753, 10335.841, 476.074, 52928.619 24/10/10,00:18:05,15,08,1, 11.9,1,1, 6.753, 10335.834, 476.091, 52928.648 24/10/10,00:18:05,16,08,1, 11.9,1,1, 6.753, 10335.857, 476.094, 52928.601 24/10/10,00:18:05,17,08,1, 11.9,1,1, 6.753, 10335.882, 476.103, 52928.672 24/10/10,00:18:05,18,08,1, 11.9,1,1, 6.753, 10335.903, 476.117, 52928.417 24/10/10,00:18:05,19,08,1, 11.9,1,1, 6.753, 10335.870, 476.114, 52928.687 24/10/10,00:18:06,00,08,1, 11.9,1,1, 6.753, 10335.867, 476.114, 52928.687 24/10/10,00:18:06,01,08,1, 11.9,1,1, 6.753, 10335.895, 476.147, 52928.684 24/10/10,00:18:06,02,08,1, 11.9,1,1, 6.753, 10335.912, 476.126, 52928.674 24/10/10,00:18:06,03,08,1, 11.9,1,1, 6.753, 10335.961, 476.169, 52928.636 24/10/10,00:18:06,04,08,1, 11.9,1,1, 6.753, 10335.951, 476.142, 52928.634 24/10/10,00:18:06,05,08,1, 11.9,1,1, 6.753, 10335.964, 476.193, 52928.705 24/10/10,00:18:06,06,08,1, 11.9,1,1, 6.753, 10335.973, 476.174, 52928.613 24/10/10,00:18:06,07,08,1, 11.9,1,1, 6.753, 10335.991, 476.175, 52928.594 24/10/10,00:18:06,08,08,1, 11.9,1,1, 6.753, 10335.957, 476.178, 52928.632 24/10/10,00:18:06,09,08,1, 11.9,1,1, 6.753, 10336.018, 476.201, 52928.609 24/10/10,00:18:06,10,08,1, 11.9,1,1, 6.753, 10336.019, 476.170, 52928.618 24/10/10,00:18:06,11,08,1, 11.9,1,1, 6.753, 10336.020, 476.195, 52928.575 24/10/10,00:18:06,12,08,1, 11.9,1,1, 6.753, 10336.049, 476.216, 52928.671 24/10/10,00:18:06,13,08,1, 11.9,1,1, 6.753, 10336.056, 476.222, 52928.639 24/10/10,00:18:06,14,08,1, 11.9,1,1, 6.753, 10336.042, 476.234, 52928.611 24/10/10,00:18:06,15,08,1, 11.9,1,1, 6.753, 10336.061, 476.251, 52928.706 24/10/10,00:18:06,16,08,1, 11.9,1,1, 6.753, 10336.108, 476.248, 52928.625 24/10/10,00:18:06,17,08,1, 11.9,1,1, 6.753, 10336.069, 476.276, 52928.650 24/10/10,00:18:06,18,08,1, 11.9,1,1, 6.753, 10336.090, 476.275, 52928.654 24/10/10,00:18:06,19,08,1, 11.9,1,1, 6.753, 10336.085, 476.275, 52928.623 24/10/10,00:18:07,00,08,1, 11.9,1,1, 6.752, 10336.084, 476.275, 52928.623 24/10/10,00:18:07,01,08,1, 11.9,1,1, 6.752, 10336.080, 476.301, 52928.725 24/10/10,00:18:07,02,08,1, 11.9,1,1, 6.752, 10336.104, 476.309, 52928.650 24/10/10,00:18:07,03,08,1, 11.9,1,1, 6.752, 10336.119, 476.336, 52928.726 24/10/10,00:18:07,04,08,1, 11.9,1,1, 6.752, 10336.134, 476.337, 52928.657 24/10/10,00:18:07,05,08,1, 11.9,1,1, 6.752, 10336.123, 476.332, 52928.710 24/10/10,00:18:07,06,08,1, 11.9,1,1, 6.752, 10336.120, 476.338, 52928.689 24/10/10,00:18:07,07,08,1, 11.9,1,1, 6.752, 10336.152, 476.377, 52928.633 24/10/10,00:18:07,08,08,1, 11.9,1,1, 6.752, 10336.158, 476.381, 52928.659 24/10/10,00:18:07,09,08,1, 11.9,1,1, 6.752, 10336.161, 476.385, 52928.638 24/10/10,00:18:07,10,08,1, 11.9,1,1, 6.752, 10336.156, 476.386, 52928.652 24/10/10,00:18:07,11,08,1, 11.9,1,1, 6.752, 10336.159, 476.409, 52928.709 24/10/10,00:18:07,12,08,1, 11.9,1,1, 6.752, 10336.142, 476.405, 52928.671 24/10/10,00:18:07,13,08,1, 11.9,1,1, 6.752, 10336.175, 476.434, 52928.741 24/10/10,00:18:07,14,08,1, 11.9,1,1, 6.752, 10336.164, 476.446, 52928.752 24/10/10,00:18:07,15,08,1, 11.9,1,1, 6.752, 10336.187, 476.444, 52928.684 24/10/10,00:18:07,16,08,1, 11.9,1,1, 6.752, 10336.186, 476.462, 52928.723 24/10/10,00:18:07,17,08,1, 11.9,1,1, 6.752, 10336.186, 476.502, 52928.705 24/10/10,00:18:07,18,08,1, 11.9,1,1, 6.752, 10336.202, 476.507, 52928.742 24/10/10,00:18:07,19,08,1, 11.9,1,1, 6.752, 10336.216, 476.478, 52928.662 24/10/10,00:18:08,00,09,1, 11.9,1,1, 6.752, 10336.210, 476.478, 52928.662 24/10/10,00:18:08,01,09,1, 11.9,1,1, 6.752, 10336.205, 476.528, 52928.711 24/10/10,00:18:08,02,09,1, 11.9,1,1, 6.752, 10336.204, 476.516, 52928.630 24/10/10,00:18:08,03,09,1, 11.9,1,1, 6.752, 10336.212, 476.532, 52928.637 24/10/10,00:18:08,04,09,1, 11.9,1,1, 6.752, 10336.202, 476.545, 52928.687 24/10/10,00:18:08,05,09,1, 11.9,1,1, 6.752, 10336.216, 476.541, 52928.673 24/10/10,00:18:08,06,09,1, 11.9,1,1, 6.752, 10336.225, 476.561, 52928.636 24/10/10,00:18:08,07,09,1, 11.9,1,1, 6.752, 10336.244, 476.580, 52928.751 24/10/10,00:18:08,08,09,1, 11.9,1,1, 6.752, 10336.223, 476.586, 52928.654 24/10/10,00:18:08,09,09,1, 11.9,1,1, 6.752, 10336.248, 476.596, 52928.669 24/10/10,00:18:08,10,09,1, 11.9,1,1, 6.752, 10336.240, 476.604, 52928.717 24/10/10,00:18:08,11,09,1, 11.9,1,1, 6.752, 10336.232, 476.602, 52928.649 24/10/10,00:18:08,12,09,1, 11.9,1,1, 6.752, 10336.270, 476.616, 52928.681 24/10/10,00:18:08,13,09,1, 11.9,1,1, 6.752, 10336.238, 476.635, 52928.677 24/10/10,00:18:08,14,09,1, 11.9,1,1, 6.752, 10336.245, 476.639, 52928.657 24/10/10,00:18:08,15,09,1, 11.9,1,1, 6.752, 10336.235, 476.654, 52928.708 24/10/10,00:18:08,16,09,1, 11.9,1,1, 6.752, 10336.249, 476.685, 52928.680 24/10/10,00:18:08,17,09,1, 11.9,1,1, 6.752, 10336.217, 476.689, 52928.728 24/10/10,00:18:08,18,09,1, 11.9,1,1, 6.752, 10336.218, 476.680, 52928.679 24/10/10,00:18:08,19,09,1, 11.9,1,1, 6.752, 10336.255, 476.700, 52928.681 24/10/10,00:18:09,00,10,1, 11.9,1,1, 6.754, 10336.251, 476.700, 52928.681 24/10/10,00:18:09,01,10,1, 11.9,1,1, 6.754, 10336.241, 476.710, 52928.770 24/10/10,00:18:09,02,10,1, 11.9,1,1, 6.754, 10336.248, 476.743, 52928.745 24/10/10,00:18:09,03,10,1, 11.9,1,1, 6.754, 10336.239, 476.746, 52928.778 24/10/10,00:18:09,04,10,1, 11.9,1,1, 6.754, 10336.208, 476.730, 52928.690 24/10/10,00:18:09,05,10,1, 11.9,1,1, 6.754, 10336.246, 476.715, 52928.710 24/10/10,00:18:09,06,10,1, 11.9,1,1, 6.754, 10336.216, 476.773, 52928.722 24/10/10,00:18:09,07,10,1, 11.9,1,1, 6.754, 10336.220, 476.762, 52928.689 24/10/10,00:18:09,08,10,1, 11.9,1,1, 6.754, 10336.225, 476.756, 52928.712 24/10/10,00:18:09,09,10,1, 11.9,1,1, 6.754, 10336.233, 476.796, 52928.717 24/10/10,00:18:09,10,10,1, 11.9,1,1, 6.754, 10336.240, 476.809, 52928.723 24/10/10,00:18:09,11,10,1, 11.9,1,1, 6.754, 10336.210, 476.799, 52928.700 24/10/10,00:18:09,12,10,1, 11.9,1,1, 6.754, 10336.225, 476.800, 52928.737 24/10/10,00:18:09,13,10,1, 11.9,1,1, 6.754, 10336.224, 476.808, 52928.694 24/10/10,00:18:09,14,10,1, 11.9,1,1, 6.754, 10336.220, 476.832, 52928.721 24/10/10,00:18:09,15,10,1, 11.9,1,1, 6.754, 10336.197, 476.842, 52928.694 24/10/10,00:18:09,16,10,1, 11.9,1,1, 6.754, 10336.179, 476.837, 52928.742 24/10/10,00:18:09,17,10,1, 11.9,1,1, 6.754, 10336.189, 476.835, 52928.648 24/10/10,00:18:09,18,10,1, 11.9,1,1, 6.754, 10336.191, 476.853, 52928.693 24/10/10,00:18:09,19,10,1, 11.9,1,1, 6.754, 10336.170, 476.825, 52928.697 24/10/10,00:18:10,00,09,1, 11.9,1,1, 6.754, 10336.168, 476.825, 52928.697 24/10/10,00:18:10,01,09,1, 11.9,1,1, 6.754, 10336.179, 476.862, 52928.744 24/10/10,00:18:10,02,09,1, 11.9,1,1, 6.754, 10336.153, 476.864, 52928.701 24/10/10,00:18:10,03,09,1, 11.9,1,1, 6.754, 10336.147, 476.883, 52928.744 24/10/10,00:18:10,04,09,1, 11.9,1,1, 6.754, 10336.134, 476.901, 52928.757 24/10/10,00:18:10,05,09,1, 11.9,1,1, 6.754, 10336.127, 476.887, 52928.746 24/10/10,00:18:10,06,09,1, 11.9,1,1, 6.754, 10336.089, 476.892, 52928.729 24/10/10,00:18:10,07,09,1, 11.9,1,1, 6.754, 10336.121, 476.881, 52928.746 24/10/10,00:18:10,08,09,1, 11.9,1,1, 6.754, 10336.107, 476.904, 52928.711 24/10/10,00:18:10,09,09,1, 11.9,1,1, 6.754, 10336.074, 476.908, 52928.742 24/10/10,00:18:10,10,09,1, 11.9,1,1, 6.754, 10336.070, 476.904, 52928.755 24/10/10,00:18:10,11,09,1, 11.9,1,1, 6.754, 10336.053, 476.915, 52928.765 24/10/10,00:18:10,12,09,1, 11.9,1,1, 6.754, 10336.043, 476.909, 52928.710 24/10/10,00:18:10,13,09,1, 11.9,1,1, 6.754, 10336.051, 476.940, 52928.738 24/10/10,00:18:10,14,09,1, 11.9,1,1, 6.754, 10336.034, 476.942, 52928.698 24/10/10,00:18:10,15,09,1, 11.9,1,1, 6.754, 10336.043, 476.941, 52928.711 24/10/10,00:18:10,16,09,1, 11.9,1,1, 6.754, 10336.026, 476.955, 52928.715 24/10/10,00:18:10,17,09,1, 11.9,1,1, 6.754, 10336.004, 476.960, 52928.672 24/10/10,00:18:10,18,09,1, 11.9,1,1, 6.754, 10336.000, 476.973, 52928.699 24/10/10,00:18:10,19,09,1, 11.9,1,1, 6.754, 10335.968, 476.954, 52928.754 24/10/10,00:18:11,00,09,1, 12.0,1,1, 6.751, 10335.968, 476.954, 52928.754 24/10/10,00:18:11,01,09,1, 12.0,1,1, 6.751, 10335.985, 476.974, 52928.735 24/10/10,00:18:11,02,09,1, 12.0,1,1, 6.751, 10335.940, 476.953, 52928.722 24/10/10,00:18:11,03,09,1, 12.0,1,1, 6.751, 10335.927, 476.977, 52928.779 24/10/10,00:18:11,04,09,1, 12.0,1,1, 6.751, 10335.923, 477.000, 52928.732 24/10/10,00:18:11,05,09,1, 12.0,1,1, 6.751, 10335.911, 476.996, 52928.758 24/10/10,00:18:11,06,09,1, 12.0,1,1, 6.751, 10335.901, 477.015, 52928.821 24/10/10,00:18:11,07,09,1, 12.0,1,1, 6.751, 10335.891, 476.997, 52928.767 24/10/10,00:18:11,08,09,1, 12.0,1,1, 6.751, 10335.886, 477.028, 52928.761 24/10/10,00:18:11,09,09,1, 12.0,1,1, 6.751, 10335.850, 477.004, 52928.773 24/10/10,00:18:11,10,09,1, 12.0,1,1, 6.751, 10335.851, 477.021, 52928.790 24/10/10,00:18:11,11,09,1, 12.0,1,1, 6.751, 10335.821, 477.022, 52928.844 24/10/10,00:18:11,12,09,1, 12.0,1,1, 6.751, 10335.818, 477.034, 52928.792 24/10/10,00:18:11,13,09,1, 12.0,1,1, 6.751, 10335.787, 477.031, 52928.806 24/10/10,00:18:11,14,09,1, 12.0,1,1, 6.751, 10335.781, 477.024, 52928.801 24/10/10,00:18:11,15,09,1, 12.0,1,1, 6.751, 10335.733, 477.055, 52928.805 24/10/10,00:18:11,16,09,1, 12.0,1,1, 6.751, 10335.758, 477.033, 52928.756 24/10/10,00:18:11,17,09,1, 12.0,1,1, 6.751, 10335.730, 477.037, 52928.805 24/10/10,00:18:11,18,09,1, 12.0,1,1, 6.751, 10335.690, 477.060, 52928.814 24/10/10,00:18:11,19,09,1, 12.0,1,1, 6.751, 10335.702, 477.055, 52928.825 24/10/10,00:18:12,00,10,1, 11.9,1,1, 6.756, 10335.701, 477.055, 52928.825 24/10/10,00:18:12,01,10,1, 11.9,1,1, 6.756, 10335.671, 477.064, 52928.740 24/10/10,00:18:12,02,10,1, 11.9,1,1, 6.756, 10335.661, 477.076, 52928.793 24/10/10,00:18:12,03,10,1, 11.9,1,1, 6.756, 10335.633, 477.072, 52928.782 24/10/10,00:18:12,04,10,1, 11.9,1,1, 6.756, 10335.620, 477.057, 52928.738 24/10/10,00:18:12,05,10,1, 11.9,1,1, 6.756, 10335.597, 477.071, 52928.755 24/10/10,00:18:12,06,10,1, 11.9,1,1, 6.756, 10335.567, 477.077, 52928.797 24/10/10,00:18:12,07,10,1, 11.9,1,1, 6.756, 10335.582, 477.069, 52928.761 24/10/10,00:18:12,08,10,1, 11.9,1,1, 6.756, 10335.562, 477.088, 52928.765 24/10/10,00:18:12,09,10,1, 11.9,1,1, 6.756, 10335.557, 477.089, 52928.775 24/10/10,00:18:12,10,10,1, 11.9,1,1, 6.756, 10335.520, 477.091, 52928.791 24/10/10,00:18:12,11,10,1, 11.9,1,1, 6.756, 10335.483, 477.083, 52928.803 24/10/10,00:18:12,12,10,1, 11.9,1,1, 6.756, 10335.504, 477.074, 52928.781 24/10/10,00:18:12,13,10,1, 11.9,1,1, 6.756, 10335.457, 477.096, 52928.798 24/10/10,00:18:12,14,10,1, 11.9,1,1, 6.756, 10335.439, 477.075, 52928.776 24/10/10,00:18:12,15,10,1, 11.9,1,1, 6.756, 10335.448, 477.088, 52928.811 24/10/10,00:18:12,16,10,1, 11.9,1,1, 6.756, 10335.447, 477.092, 52928.761 24/10/10,00:18:12,17,10,1, 11.9,1,1, 6.756, 10335.404, 477.081, 52928.782 24/10/10,00:18:12,18,10,1, 11.9,1,1, 6.756, 10335.415, 477.075, 52928.766 24/10/10,00:18:12,19,10,1, 11.9,1,1, 6.756, 10335.380, 477.057, 52928.733 24/10/10,00:18:13,00,08,1, 11.9,1,1, 6.753, 10335.375, 477.057, 52928.733 24/10/10,00:18:13,01,08,1, 11.9,1,1, 6.753, 10335.398, 477.061, 52928.739 24/10/10,00:18:13,02,08,1, 11.9,1,1, 6.753, 10335.353, 477.065, 52928.630 24/10/10,00:18:13,03,08,1, 11.9,1,1, 6.753, 10335.325, 477.055, 52928.734 24/10/10,00:18:13,04,08,1, 11.9,1,1, 6.753, 10335.312, 477.060, 52928.706 24/10/10,00:18:13,05,08,1, 11.9,1,1, 6.753, 10335.311, 477.079, 52928.751 24/10/10,00:18:13,06,08,1, 11.9,1,1, 6.753, 10335.277, 477.095, 52928.807 24/10/10,00:18:13,07,08,1, 11.9,1,1, 6.753, 10335.278, 477.075, 52928.807 24/10/10,00:18:13,08,08,1, 11.9,1,1, 6.753, 10335.250, 477.057, 52928.727 24/10/10,00:18:13,09,08,1, 11.9,1,1, 6.753, 10335.233, 477.084, 52928.756 24/10/10,00:18:13,10,08,1, 11.9,1,1, 6.753, 10335.233, 477.074, 52928.781 24/10/10,00:18:13,11,08,1, 11.9,1,1, 6.753, 10335.235, 477.072, 52928.717 24/10/10,00:18:13,12,08,1, 11.9,1,1, 6.753, 10335.175, 477.095, 52928.730 24/10/10,00:18:13,13,08,1, 11.9,1,1, 6.753, 10335.183, 477.074, 52928.727 24/10/10,00:18:13,14,08,1, 11.9,1,1, 6.753, 10335.173, 477.084, 52928.779 24/10/10,00:18:13,15,08,1, 11.9,1,1, 6.753, 10335.131, 477.091, 52928.756 24/10/10,00:18:13,16,08,1, 11.9,1,1, 6.753, 10335.123, 477.076, 52928.737 24/10/10,00:18:13,17,08,1, 11.9,1,1, 6.753, 10335.120, 477.084, 52928.745 24/10/10,00:18:13,18,08,1, 11.9,1,1, 6.753, 10335.109, 477.085, 52928.733 24/10/10,00:18:13,19,08,1, 11.9,1,1, 6.753, 10335.100, 477.111, 52928.775 24/10/10,00:18:14,00,07,1, 11.9,1,1, 6.753, 10335.100, 477.111, 52928.775 24/10/10,00:18:14,01,07,1, 11.9,1,1, 6.753, 10335.052, 477.077, 52928.664 24/10/10,00:18:14,02,07,1, 11.9,1,1, 6.753, 10335.048, 477.076, 52928.688 24/10/10,00:18:14,03,07,1, 11.9,1,1, 6.753, 10335.046, 477.104, 52928.768 24/10/10,00:18:14,04,07,1, 11.9,1,1, 6.753, 10335.033, 477.080, 52928.745 24/10/10,00:18:14,05,07,1, 11.9,1,1, 6.753, 10335.030, 477.095, 52928.722 24/10/10,00:18:14,06,07,1, 11.9,1,1, 6.753, 10335.001, 477.089, 52928.740 24/10/10,00:18:14,07,07,1, 11.9,1,1, 6.753, 10335.006, 477.101, 52928.679 24/10/10,00:18:14,08,07,1, 11.9,1,1, 6.753, 10334.997, 477.102, 52928.677 24/10/10,00:18:14,09,07,1, 11.9,1,1, 6.753, 10334.971, 477.116, 52928.713 24/10/10,00:18:14,10,07,1, 11.9,1,1, 6.753, 10334.968, 477.089, 52928.747 24/10/10,00:18:14,11,07,1, 11.9,1,1, 6.753, 10334.938, 477.070, 52928.694 24/10/10,00:18:14,12,07,1, 11.9,1,1, 6.753, 10334.949, 477.105, 52928.793 24/10/10,00:18:14,13,07,1, 11.9,1,1, 6.753, 10334.911, 477.086, 52928.802 24/10/10,00:18:14,14,07,1, 11.9,1,1, 6.753, 10334.923, 477.096, 52928.781 24/10/10,00:18:14,15,07,1, 11.9,1,1, 6.753, 10334.926, 477.101, 52928.772 24/10/10,00:18:14,16,07,1, 11.9,1,1, 6.753, 10334.896, 477.122, 52928.780 24/10/10,00:18:14,17,07,1, 11.9,1,1, 6.753, 10334.898, 477.100, 52928.713 24/10/10,00:18:14,18,07,1, 11.9,1,1, 6.753, 10334.884, 477.115, 52928.780 24/10/10,00:18:14,19,07,1, 11.9,1,1, 6.753, 10334.898, 477.098, 52928.752 24/10/10,00:18:15,00,07,1, 11.9,1,1, 6.750, 10334.891, 477.098, 52928.752 24/10/10,00:18:15,01,07,1, 11.9,1,1, 6.750, 10334.867, 477.104, 52928.765 24/10/10,00:18:15,02,07,1, 11.9,1,1, 6.750, 10334.853, 477.109, 52928.792 24/10/10,00:18:15,03,07,1, 11.9,1,1, 6.750, 10334.826, 477.094, 52928.733 24/10/10,00:18:15,04,07,1, 11.9,1,1, 6.750, 10334.835, 477.099, 52928.766 24/10/10,00:18:15,05,07,1, 11.9,1,1, 6.750, 10334.828, 477.087, 52928.738 24/10/10,00:18:15,06,07,1, 11.9,1,1, 6.750, 10334.820, 477.100, 52928.741 24/10/10,00:18:15,07,07,1, 11.9,1,1, 6.750, 10334.819, 477.095, 52928.777 24/10/10,00:18:15,08,07,1, 11.9,1,1, 6.750, 10334.762, 477.111, 52928.844 24/10/10,00:18:15,09,07,1, 11.9,1,1, 6.750, 10334.810, 477.100, 52928.725 24/10/10,00:18:15,10,07,1, 11.9,1,1, 6.750, 10334.817, 477.089, 52928.753 24/10/10,00:18:15,11,07,1, 11.9,1,1, 6.750, 10334.813, 477.074, 52928.750 24/10/10,00:18:15,12,07,1, 11.9,1,1, 6.750, 10334.748, 477.074, 52928.811 24/10/10,00:18:15,13,07,1, 11.9,1,1, 6.750, 10334.758, 477.075, 52928.784 24/10/10,00:18:15,14,07,1, 11.9,1,1, 6.750, 10334.770, 477.092, 52928.827 24/10/10,00:18:15,15,07,1, 11.9,1,1, 6.750, 10334.741, 477.061, 52928.715 24/10/10,00:18:15,16,07,1, 11.9,1,1, 6.750, 10334.746, 477.070, 52928.701 24/10/10,00:18:15,17,07,1, 11.9,1,1, 6.750, 10334.718, 477.079, 52928.791 24/10/10,00:18:15,18,07,1, 11.9,1,1, 6.750, 10334.730, 477.084, 52928.803 24/10/10,00:18:15,19,07,1, 11.9,1,1, 6.750, 10334.713, 477.080, 52928.813 24/10/10,00:18:16,00,06,1, 11.9,1,1, 6.750, 10334.707, 477.080, 52928.813 24/10/10,00:18:16,01,06,1, 11.9,1,1, 6.750, 10334.677, 477.085, 52928.820 24/10/10,00:18:16,02,06,1, 11.9,1,1, 6.750, 10334.665, 477.077, 52928.729 24/10/10,00:18:16,03,06,1, 11.9,1,1, 6.750, 10334.657, 477.082, 52928.731 24/10/10,00:18:16,04,06,1, 11.9,1,1, 6.750, 10334.634, 477.065, 52928.772 24/10/10,00:18:16,05,06,1, 11.9,1,1, 6.750, 10334.621, 477.106, 52928.799 24/10/10,00:18:16,06,06,1, 11.9,1,1, 6.750, 10334.645, 477.081, 52928.801 24/10/10,00:18:16,07,06,1, 11.9,1,1, 6.750, 10334.598, 477.078, 52928.678 24/10/10,00:18:16,08,06,1, 11.9,1,1, 6.750, 10334.596, 477.065, 52928.715 24/10/10,00:18:16,09,06,1, 11.9,1,1, 6.750, 10334.583, 477.061, 52928.835 24/10/10,00:18:16,10,06,1, 11.9,1,1, 6.750, 10334.564, 477.071, 52928.838 24/10/10,00:18:16,11,06,1, 11.9,1,1, 6.750, 10334.556, 477.070, 52928.868 24/10/10,00:18:16,12,06,1, 11.9,1,1, 6.750, 10334.571, 477.071, 52928.814 24/10/10,00:18:16,13,06,1, 11.9,1,1, 6.750, 10334.565, 477.088, 52928.762 24/10/10,00:18:16,14,06,1, 11.9,1,1, 6.750, 10334.517, 477.045, 52928.746 24/10/10,00:18:16,15,06,1, 11.9,1,1, 6.750, 10334.524, 477.036, 52928.721 24/10/10,00:18:16,16,06,1, 11.9,1,1, 6.750, 10334.500, 477.028, 52928.764 24/10/10,00:18:16,17,06,1, 11.9,1,1, 6.750, 10334.492, 477.040, 52928.823 24/10/10,00:18:16,18,06,1, 11.9,1,1, 6.750, 10334.466, 477.009, 52928.807 24/10/10,00:18:16,19,06,1, 11.9,1,1, 6.750, 10334.455, 477.047, 52928.787 24/10/10,00:18:17,00,08,1, 11.9,1,1, 6.750, 10334.449, 477.047, 52928.787 24/10/10,00:18:17,01,08,1, 11.9,1,1, 6.750, 10334.440, 477.048, 52928.787 24/10/10,00:18:17,02,08,1, 11.9,1,1, 6.750, 10334.421, 477.022, 52928.810 24/10/10,00:18:17,03,08,1, 11.9,1,1, 6.750, 10334.392, 477.025, 52928.790 24/10/10,00:18:17,04,08,1, 11.9,1,1, 6.750, 10334.397, 477.003, 52928.784 24/10/10,00:18:17,05,08,1, 11.9,1,1, 6.750, 10334.377, 477.038, 52928.801 24/10/10,00:18:17,06,08,1, 11.9,1,1, 6.750, 10334.352, 476.988, 52928.786 24/10/10,00:18:17,07,08,1, 11.9,1,1, 6.750, 10334.351, 477.006, 52928.762 24/10/10,00:18:17,08,08,1, 11.9,1,1, 6.750, 10334.326, 476.991, 52928.774 24/10/10,00:18:17,09,08,1, 11.9,1,1, 6.750, 10334.322, 476.987, 52928.779 24/10/10,00:18:17,10,08,1, 11.9,1,1, 6.750, 10334.311, 476.999, 52928.879 24/10/10,00:18:17,11,08,1, 11.9,1,1, 6.750, 10334.312, 477.007, 52928.827 24/10/10,00:18:17,12,08,1, 11.9,1,1, 6.750, 10334.281, 476.988, 52928.795 24/10/10,00:18:17,13,08,1, 11.9,1,1, 6.750, 10334.293, 476.974, 52928.866 24/10/10,00:18:17,14,08,1, 11.9,1,1, 6.750, 10334.248, 476.979, 52928.854 24/10/10,00:18:17,15,08,1, 11.9,1,1, 6.750, 10334.255, 476.992, 52928.882 24/10/10,00:18:17,16,08,1, 11.9,1,1, 6.750, 10334.243, 476.963, 52928.893 24/10/10,00:18:17,17,08,1, 11.9,1,1, 6.750, 10334.206, 476.940, 52928.803 24/10/10,00:18:17,18,08,1, 11.9,1,1, 6.750, 10334.183, 476.961, 52928.849 24/10/10,00:18:17,19,08,1, 11.9,1,1, 6.750, 10334.173, 476.922, 52928.821 24/10/10,00:18:18,00,08,1, 11.9,1,1, 6.753, 10334.173, 476.922, 52928.821 24/10/10,00:18:18,01,08,1, 11.9,1,1, 6.753, 10334.157, 476.943, 52928.780 24/10/10,00:18:18,02,08,1, 11.9,1,1, 6.753, 10334.152, 476.924, 52928.827 24/10/10,00:18:18,03,08,1, 11.9,1,1, 6.753, 10334.127, 476.951, 52928.807 24/10/10,00:18:18,04,08,1, 11.9,1,1, 6.753, 10334.140, 476.940, 52928.829 24/10/10,00:18:18,05,08,1, 11.9,1,1, 6.753, 10334.097, 476.912, 52928.793 24/10/10,00:18:18,06,08,1, 11.9,1,1, 6.753, 10334.093, 476.893, 52928.814 24/10/10,00:18:18,07,08,1, 11.9,1,1, 6.753, 10334.060, 476.913, 52928.874 24/10/10,00:18:18,08,08,1, 11.9,1,1, 6.753, 10334.072, 476.918, 52928.856 24/10/10,00:18:18,09,08,1, 11.9,1,1, 6.753, 10334.059, 476.908, 52928.876 24/10/10,00:18:18,10,08,1, 11.9,1,1, 6.753, 10334.029, 476.915, 52928.881 24/10/10,00:18:18,11,08,1, 11.9,1,1, 6.753, 10334.033, 476.924, 52928.870 24/10/10,00:18:18,12,08,1, 11.9,1,1, 6.753, 10334.018, 476.918, 52928.884 24/10/10,00:18:18,13,08,1, 11.9,1,1, 6.753, 10334.012, 476.919, 52928.845 24/10/10,00:18:18,14,08,1, 11.9,1,1, 6.753, 10334.005, 476.889, 52928.852 24/10/10,00:18:18,15,08,1, 11.9,1,1, 6.753, 10333.977, 476.893, 52928.854 24/10/10,00:18:18,16,08,1, 11.9,1,1, 6.753, 10333.982, 476.878, 52928.889 24/10/10,00:18:18,17,08,1, 11.9,1,1, 6.753, 10333.970, 476.927, 52928.901 24/10/10,00:18:18,18,08,1, 11.9,1,1, 6.753, 10333.945, 476.908, 52928.901 24/10/10,00:18:18,19,08,1, 11.9,1,1, 6.753, 10333.914, 476.916, 52928.887 24/10/10,00:18:19,00,08,1, 11.9,1,1, 6.753, 10333.906, 476.916, 52928.887 24/10/10,00:18:19,01,08,1, 11.9,1,1, 6.753, 10333.885, 476.920, 52928.895 24/10/10,00:18:19,02,08,1, 11.9,1,1, 6.753, 10333.888, 476.875, 52928.879 24/10/10,00:18:19,03,08,1, 11.9,1,1, 6.753, 10333.852, 476.884, 52928.900 24/10/10,00:18:19,04,08,1, 11.9,1,1, 6.753, 10333.859, 476.903, 52928.904 24/10/10,00:18:19,05,08,1, 11.9,1,1, 6.753, 10333.854, 476.898, 52928.862 24/10/10,00:18:19,06,08,1, 11.9,1,1, 6.753, 10333.824, 476.904, 52928.889 24/10/10,00:18:19,07,08,1, 11.9,1,1, 6.753, 10333.829, 476.907, 52928.901 24/10/10,00:18:19,08,08,1, 11.9,1,1, 6.753, 10333.825, 476.908, 52928.934 24/10/10,00:18:19,09,08,1, 11.9,1,1, 6.753, 10333.758, 476.876, 52928.834 24/10/10,00:18:19,10,08,1, 11.9,1,1, 6.753, 10333.785, 476.907, 52928.931 24/10/10,00:18:19,11,08,1, 11.9,1,1, 6.753, 10333.756, 476.893, 52928.914 24/10/10,00:18:19,12,08,1, 11.9,1,1, 6.753, 10333.748, 476.870, 52928.883 24/10/10,00:18:19,13,08,1, 11.9,1,1, 6.753, 10333.750, 476.876, 52928.916 24/10/10,00:18:19,14,08,1, 11.9,1,1, 6.753, 10333.744, 476.917, 52928.932 24/10/10,00:18:19,15,08,1, 11.9,1,1, 6.753, 10333.729, 476.899, 52928.924 24/10/10,00:18:19,16,08,1, 11.9,1,1, 6.753, 10333.709, 476.886, 52928.977 24/10/10,00:18:19,17,08,1, 11.9,1,1, 6.753, 10333.695, 476.894, 52928.936 24/10/10,00:18:19,18,08,1, 11.9,1,1, 6.753, 10333.682, 476.884, 52928.915 24/10/10,00:18:19,19,08,1, 11.9,1,1, 6.753, 10333.679, 476.862, 52928.968 24/10/10,00:18:20,00,08,1, 11.9,1,1, 6.753, 10333.673, 476.862, 52928.968 24/10/10,00:18:20,01,08,1, 11.9,1,1, 6.753, 10333.650, 476.883, 52928.933 24/10/10,00:18:20,02,08,1, 11.9,1,1, 6.753, 10333.641, 476.878, 52928.957 24/10/10,00:18:20,03,08,1, 11.9,1,1, 6.753, 10333.631, 476.877, 52928.958 24/10/10,00:18:20,04,08,1, 11.9,1,1, 6.753, 10333.635, 476.868, 52928.980 24/10/10,00:18:20,05,08,1, 11.9,1,1, 6.753, 10333.595, 476.877, 52928.983 24/10/10,00:18:20,06,08,1, 11.9,1,1, 6.753, 10333.610, 476.858, 52928.932 24/10/10,00:18:20,07,08,1, 11.9,1,1, 6.753, 10333.568, 476.890, 52929.004 24/10/10,00:18:20,08,08,1, 11.9,1,1, 6.753, 10333.556, 476.886, 52928.951 24/10/10,00:18:20,09,08,1, 11.9,1,1, 6.753, 10333.573, 476.866, 52928.956 24/10/10,00:18:20,10,08,1, 11.9,1,1, 6.753, 10333.545, 476.867, 52928.972 24/10/10,00:18:20,11,08,1, 11.9,1,1, 6.753, 10333.559, 476.887, 52928.986 24/10/10,00:18:20,12,08,1, 11.9,1,1, 6.753, 10333.550, 476.876, 52929.021 24/10/10,00:18:20,13,08,1, 11.9,1,1, 6.753, 10333.519, 476.873, 52929.015 24/10/10,00:18:20,14,08,1, 11.9,1,1, 6.753, 10333.508, 476.873, 52928.984 24/10/10,00:18:20,15,08,1, 11.9,1,1, 6.753, 10333.497, 476.880, 52928.970 24/10/10,00:18:20,16,08,1, 11.9,1,1, 6.753, 10333.491, 476.860, 52928.995 24/10/10,00:18:20,17,08,1, 11.9,1,1, 6.753, 10333.479, 476.864, 52928.987 24/10/10,00:18:20,18,08,1, 11.9,1,1, 6.753, 10333.446, 476.874, 52929.024 24/10/10,00:18:20,19,08,1, 11.9,1,1, 6.753, 10333.468, 476.872, 52929.023 24/10/10,00:18:21,00,08,1, 11.9,1,1, 6.750, 10333.464, 476.872, 52929.023 24/10/10,00:18:21,01,08,1, 11.9,1,1, 6.750, 10333.447, 476.861, 52929.023 24/10/10,00:18:21,02,08,1, 11.9,1,1, 6.750, 10333.420, 476.855, 52928.997 24/10/10,00:18:21,03,08,1, 11.9,1,1, 6.750, 10333.404, 476.894, 52929.036 24/10/10,00:18:21,04,08,1, 11.9,1,1, 6.750, 10333.419, 476.855, 52929.003 24/10/10,00:18:21,05,08,1, 11.9,1,1, 6.750, 10333.389, 476.878, 52929.049 24/10/10,00:18:21,06,08,1, 11.9,1,1, 6.750, 10333.373, 476.876, 52929.032 24/10/10,00:18:21,07,08,1, 11.9,1,1, 6.750, 10333.372, 476.878, 52929.070 24/10/10,00:18:21,08,08,1, 11.9,1,1, 6.750, 10333.360, 476.891, 52929.055 24/10/10,00:18:21,09,08,1, 11.9,1,1, 6.750, 10333.359, 476.875, 52929.051 24/10/10,00:18:21,10,08,1, 11.9,1,1, 6.750, 10333.340, 476.860, 52929.000 24/10/10,00:18:21,11,08,1, 11.9,1,1, 6.750, 10333.319, 476.864, 52929.051 24/10/10,00:18:21,12,08,1, 11.9,1,1, 6.750, 10333.327, 476.875, 52929.102 24/10/10,00:18:21,13,08,1, 11.9,1,1, 6.750, 10333.306, 476.867, 52928.992 24/10/10,00:18:21,14,08,1, 11.9,1,1, 6.750, 10333.281, 476.858, 52929.039 24/10/10,00:18:21,15,08,1, 11.9,1,1, 6.750, 10333.273, 476.865, 52929.088 24/10/10,00:18:21,16,08,1, 11.9,1,1, 6.750, 10333.293, 476.874, 52929.072 24/10/10,00:18:21,17,08,1, 11.9,1,1, 6.750, 10333.281, 476.876, 52929.152 24/10/10,00:18:21,18,08,1, 11.9,1,1, 6.750, 10333.244, 476.871, 52929.145 24/10/10,00:18:21,19,08,1, 11.9,1,1, 6.750, 10333.246, 476.869, 52929.158 24/10/10,00:18:22,00,07,1, 11.8,1,1, 6.749, 10333.239, 476.869, 52929.158 24/10/10,00:18:22,01,07,1, 11.8,1,1, 6.749, 10333.244, 476.848, 52929.138 24/10/10,00:18:22,02,07,1, 11.8,1,1, 6.749, 10333.231, 476.881, 52929.190 24/10/10,00:18:22,03,07,1, 11.8,1,1, 6.749, 10333.217, 476.872, 52929.168 24/10/10,00:18:22,04,07,1, 11.8,1,1, 6.749, 10333.208, 476.881, 52929.141 24/10/10,00:18:22,05,07,1, 11.8,1,1, 6.749, 10333.202, 476.880, 52929.153 24/10/10,00:18:22,06,07,1, 11.8,1,1, 6.749, 10333.193, 476.863, 52929.138 24/10/10,00:18:22,07,07,1, 11.8,1,1, 6.749, 10333.166, 476.879, 52929.153 24/10/10,00:18:22,08,07,1, 11.8,1,1, 6.749, 10333.141, 476.896, 52929.194 24/10/10,00:18:22,09,07,1, 11.8,1,1, 6.749, 10333.140, 476.903, 52929.197 24/10/10,00:18:22,10,07,1, 11.8,1,1, 6.749, 10333.139, 476.871, 52929.186 24/10/10,00:18:22,11,07,1, 11.8,1,1, 6.749, 10333.123, 476.873, 52929.172 24/10/10,00:18:22,12,07,1, 11.8,1,1, 6.749, 10333.107, 476.882, 52929.209 24/10/10,00:18:22,13,07,1, 11.8,1,1, 6.749, 10333.108, 476.891, 52929.207 24/10/10,00:18:22,14,07,1, 11.8,1,1, 6.749, 10333.132, 476.884, 52929.174 24/10/10,00:18:22,15,07,1, 11.8,1,1, 6.749, 10333.104, 476.881, 52929.195 24/10/10,00:18:22,16,07,1, 11.8,1,1, 6.749, 10333.095, 476.892, 52929.228 24/10/10,00:18:22,17,07,1, 11.8,1,1, 6.749, 10333.070, 476.891, 52929.222 24/10/10,00:18:22,18,07,1, 11.8,1,1, 6.749, 10333.071, 476.896, 52929.246 24/10/10,00:18:22,19,07,1, 11.8,1,1, 6.749, 10333.072, 476.907, 52929.236 24/10/10,00:18:23,00,08,1, 11.9,1,1, 6.755, 10333.064, 476.907, 52929.236 24/10/10,00:18:23,01,08,1, 11.9,1,1, 6.755, 10333.052, 476.881, 52929.228 24/10/10,00:18:23,02,08,1, 11.9,1,1, 6.755, 10333.050, 476.907, 52929.256 24/10/10,00:18:23,03,08,1, 11.9,1,1, 6.755, 10333.037, 476.896, 52929.279 24/10/10,00:18:23,04,08,1, 11.9,1,1, 6.755, 10333.030, 476.911, 52929.222 24/10/10,00:18:23,05,08,1, 11.9,1,1, 6.755, 10333.018, 476.905, 52929.261 24/10/10,00:18:23,06,08,1, 11.9,1,1, 6.755, 10333.005, 476.887, 52929.318 24/10/10,00:18:23,07,08,1, 11.9,1,1, 6.755, 10332.977, 476.891, 52929.257 24/10/10,00:18:23,08,08,1, 11.9,1,1, 6.755, 10332.980, 476.917, 52929.291 24/10/10,00:18:23,09,08,1, 11.9,1,1, 6.755, 10332.966, 476.904, 52929.283 24/10/10,00:18:23,10,08,1, 11.9,1,1, 6.755, 10332.975, 476.888, 52929.301 24/10/10,00:18:23,11,08,1, 11.9,1,1, 6.755, 10332.973, 476.882, 52929.284 24/10/10,00:18:23,12,08,1, 11.9,1,1, 6.755, 10332.949, 476.889, 52929.325 24/10/10,00:18:23,13,08,1, 11.9,1,1, 6.755, 10332.928, 476.887, 52929.305 24/10/10,00:18:23,14,08,1, 11.9,1,1, 6.755, 10332.944, 476.905, 52929.364 24/10/10,00:18:23,15,08,1, 11.9,1,1, 6.755, 10332.938, 476.900, 52929.323 24/10/10,00:18:23,16,08,1, 11.9,1,1, 6.755, 10332.915, 476.901, 52929.266 24/10/10,00:18:23,17,08,1, 11.9,1,1, 6.755, 10332.916, 476.895, 52929.408 24/10/10,00:18:23,18,08,1, 11.9,1,1, 6.755, 10332.908, 476.910, 52929.293 24/10/10,00:18:23,19,08,1, 11.9,1,1, 6.755, 10332.884, 476.914, 52929.422 24/10/10,00:18:24,00,08,1, 11.8,1,1, 6.750, 10332.880, 476.914, 52929.422 24/10/10,00:18:24,01,08,1, 11.8,1,1, 6.750, 10332.879, 476.903, 52929.321 24/10/10,00:18:24,02,08,1, 11.8,1,1, 6.750, 10332.875, 476.944, 52929.452 24/10/10,00:18:24,03,08,1, 11.8,1,1, 6.750, 10332.873, 476.912, 52929.398 24/10/10,00:18:24,04,08,1, 11.8,1,1, 6.750, 10332.845, 476.926, 52929.435 24/10/10,00:18:24,05,08,1, 11.8,1,1, 6.750, 10332.845, 476.934, 52929.390 24/10/10,00:18:24,06,08,1, 11.8,1,1, 6.750, 10332.847, 476.946, 52929.360 24/10/10,00:18:24,07,08,1, 11.8,1,1, 6.750, 10332.822, 476.915, 52929.427 24/10/10,00:18:24,08,08,1, 11.8,1,1, 6.750, 10332.832, 476.930, 52929.397 24/10/10,00:18:24,09,08,1, 11.8,1,1, 6.750, 10332.856, 476.960, 52929.437 24/10/10,00:18:24,10,08,1, 11.8,1,1, 6.750, 10332.827, 476.959, 52929.441 24/10/10,00:18:24,11,08,1, 11.8,1,1, 6.750, 10332.821, 476.961, 52929.459 24/10/10,00:18:24,12,08,1, 11.8,1,1, 6.750, 10332.830, 476.946, 52929.415 24/10/10,00:18:24,13,08,1, 11.8,1,1, 6.750, 10332.804, 476.959, 52929.446 24/10/10,00:18:24,14,08,1, 11.8,1,1, 6.750, 10332.815, 476.973, 52929.518 24/10/10,00:18:24,15,08,1, 11.8,1,1, 6.750, 10332.814, 476.976, 52929.479 24/10/10,00:18:24,16,08,1, 11.8,1,1, 6.750, 10332.800, 476.978, 52929.445 24/10/10,00:18:24,17,08,1, 11.8,1,1, 6.750, 10332.810, 476.984, 52929.464 24/10/10,00:18:24,18,08,1, 11.8,1,1, 6.750, 10332.785, 477.005, 52929.536 24/10/10,00:18:24,19,08,1, 11.8,1,1, 6.750, 10332.802, 477.050, 52929.574 24/10/10,00:18:25,00,08,1, 11.9,1,1, 6.757, 10332.797, 477.050, 52929.574 24/10/10,00:18:25,01,08,1, 11.9,1,1, 6.757, 10332.793, 477.027, 52929.547 24/10/10,00:18:25,02,08,1, 11.9,1,1, 6.757, 10332.796, 477.037, 52929.533 24/10/10,00:18:25,03,08,1, 11.9,1,1, 6.757, 10332.763, 477.030, 52929.550 24/10/10,00:18:25,04,08,1, 11.9,1,1, 6.757, 10332.778, 477.038, 52929.496 24/10/10,00:18:25,05,08,1, 11.9,1,1, 6.757, 10332.782, 477.043, 52929.542 24/10/10,00:18:25,06,08,1, 11.9,1,1, 6.757, 10332.787, 477.050, 52929.543 24/10/10,00:18:25,07,08,1, 11.9,1,1, 6.757, 10332.770, 477.052, 52929.547 24/10/10,00:18:25,08,08,1, 11.9,1,1, 6.757, 10332.783, 477.076, 52929.599 24/10/10,00:18:25,09,08,1, 11.9,1,1, 6.757, 10332.782, 477.082, 52929.618 24/10/10,00:18:25,10,08,1, 11.9,1,1, 6.757, 10332.804, 477.072, 52929.619 24/10/10,00:18:25,11,08,1, 11.9,1,1, 6.757, 10332.776, 477.076, 52929.621 24/10/10,00:18:25,12,08,1, 11.9,1,1, 6.757, 10332.781, 477.078, 52929.608 24/10/10,00:18:25,13,08,1, 11.9,1,1, 6.757, 10332.796, 477.071, 52929.633 24/10/10,00:18:25,14,08,1, 11.9,1,1, 6.757, 10332.792, 477.085, 52929.595 24/10/10,00:18:25,15,08,1, 11.9,1,1, 6.757, 10332.785, 477.082, 52929.564 24/10/10,00:18:25,16,08,1, 11.9,1,1, 6.757, 10332.779, 477.102, 52929.640 24/10/10,00:18:25,17,08,1, 11.9,1,1, 6.757, 10332.819, 477.114, 52929.682 24/10/10,00:18:25,18,08,1, 11.9,1,1, 6.757, 10332.845, 477.119, 52929.681 24/10/10,00:18:25,19,08,1, 11.9,1,1, 6.757, 10332.810, 477.141, 52929.621 24/10/10,00:18:26,00,08,1, 11.9,1,1, 6.750, 10332.805, 477.141, 52929.621 24/10/10,00:18:26,01,08,1, 11.9,1,1, 6.750, 10332.805, 477.133, 52929.658 24/10/10,00:18:26,02,08,1, 11.9,1,1, 6.750, 10332.840, 477.158, 52929.738 24/10/10,00:18:26,03,08,1, 11.9,1,1, 6.750, 10332.844, 477.167, 52929.725 24/10/10,00:18:26,04,08,1, 11.9,1,1, 6.750, 10332.821, 477.182, 52929.711 24/10/10,00:18:26,05,08,1, 11.9,1,1, 6.750, 10332.844, 477.193, 52929.705 24/10/10,00:18:26,06,08,1, 11.9,1,1, 6.750, 10332.857, 477.230, 52929.753 24/10/10,00:18:26,07,08,1, 11.9,1,1, 6.750, 10332.873, 477.210, 52929.703 24/10/10,00:18:26,08,08,1, 11.9,1,1, 6.750, 10332.882, 477.206, 52929.723 24/10/10,00:18:26,09,08,1, 11.9,1,1, 6.750, 10332.885, 477.232, 52929.759 24/10/10,00:18:26,10,08,1, 11.9,1,1, 6.750, 10332.875, 477.212, 52929.719 24/10/10,00:18:26,11,08,1, 11.9,1,1, 6.750, 10332.901, 477.227, 52929.791 24/10/10,00:18:26,12,08,1, 11.9,1,1, 6.750, 10332.907, 477.237, 52929.849 24/10/10,00:18:26,13,08,1, 11.9,1,1, 6.750, 10332.912, 477.251, 52929.748 24/10/10,00:18:26,14,08,1, 11.9,1,1, 6.750, 10332.895, 477.246, 52929.810 24/10/10,00:18:26,15,08,1, 11.9,1,1, 6.750, 10332.930, 477.273, 52929.821 24/10/10,00:18:26,16,08,1, 11.9,1,1, 6.750, 10332.943, 477.272, 52929.791 24/10/10,00:18:26,17,08,1, 11.9,1,1, 6.750, 10332.940, 477.300, 52929.837 24/10/10,00:18:26,18,08,1, 11.9,1,1, 6.750, 10332.973, 477.322, 52929.843 24/10/10,00:18:26,19,08,1, 11.9,1,1, 6.750, 10332.974, 477.305, 52929.848 24/10/10,00:18:27,00,08,1, 11.9,1,1, 6.750, 10332.972, 477.305, 52929.848 24/10/10,00:18:27,01,08,1, 11.9,1,1, 6.750, 10332.989, 477.296, 52929.791 24/10/10,00:18:27,02,08,1, 11.9,1,1, 6.750, 10333.010, 477.322, 52929.843 24/10/10,00:18:27,03,08,1, 11.9,1,1, 6.750, 10333.002, 477.334, 52929.937 24/10/10,00:18:27,04,08,1, 11.9,1,1, 6.750, 10333.025, 477.331, 52929.878 24/10/10,00:18:27,05,08,1, 11.9,1,1, 6.750, 10333.028, 477.316, 52929.907 24/10/10,00:18:27,06,08,1, 11.9,1,1, 6.750, 10333.053, 477.353, 52929.884 24/10/10,00:18:27,07,08,1, 11.9,1,1, 6.750, 10333.078, 477.353, 52929.917 24/10/10,00:18:27,08,08,1, 11.9,1,1, 6.750, 10333.068, 477.359, 52929.899 24/10/10,00:18:27,09,08,1, 11.9,1,1, 6.750, 10333.094, 477.363, 52929.931 24/10/10,00:18:27,10,08,1, 11.9,1,1, 6.750, 10333.082, 477.369, 52929.899 24/10/10,00:18:27,11,08,1, 11.9,1,1, 6.750, 10333.099, 477.373, 52929.973 24/10/10,00:18:27,12,08,1, 11.9,1,1, 6.750, 10333.083, 477.351, 52929.900 24/10/10,00:18:27,13,08,1, 11.9,1,1, 6.750, 10333.118, 477.379, 52929.982 24/10/10,00:18:27,14,08,1, 11.9,1,1, 6.750, 10333.131, 477.386, 52929.890 24/10/10,00:18:27,15,08,1, 11.9,1,1, 6.750, 10333.136, 477.380, 52929.926 24/10/10,00:18:27,16,08,1, 11.9,1,1, 6.750, 10333.156, 477.377, 52929.954 24/10/10,00:18:27,17,08,1, 11.9,1,1, 6.750, 10333.164, 477.366, 52929.945 24/10/10,00:18:27,18,08,1, 11.9,1,1, 6.750, 10333.179, 477.381, 52929.958 24/10/10,00:18:27,19,08,1, 11.9,1,1, 6.750, 10333.179, 477.371, 52930.006 24/10/10,00:18:28,00,09,1, 11.9,1,1, 6.748, 10333.172, 477.371, 52930.006 24/10/10,00:18:28,01,09,1, 11.9,1,1, 6.748, 10333.206, 477.378, 52929.953 24/10/10,00:18:28,02,09,1, 11.9,1,1, 6.748, 10333.232, 477.384, 52929.961 24/10/10,00:18:28,03,09,1, 11.9,1,1, 6.748, 10333.237, 477.399, 52929.969 24/10/10,00:18:28,04,09,1, 11.9,1,1, 6.748, 10333.262, 477.358, 52930.023 24/10/10,00:18:28,05,09,1, 11.9,1,1, 6.748, 10333.277, 477.385, 52930.031 24/10/10,00:18:28,06,09,1, 11.9,1,1, 6.748, 10333.313, 477.365, 52929.986 24/10/10,00:18:28,07,09,1, 11.9,1,1, 6.748, 10333.283, 477.381, 52930.059 24/10/10,00:18:28,08,09,1, 11.9,1,1, 6.748, 10333.323, 477.376, 52929.999 24/10/10,00:18:28,09,09,1, 11.9,1,1, 6.748, 10333.334, 477.386, 52930.061 24/10/10,00:18:28,10,09,1, 11.9,1,1, 6.748, 10333.340, 477.377, 52930.037 24/10/10,00:18:28,11,09,1, 11.9,1,1, 6.748, 10333.346, 477.378, 52930.062 24/10/10,00:18:28,12,09,1, 11.9,1,1, 6.748, 10333.351, 477.383, 52929.982 24/10/10,00:18:28,13,09,1, 11.9,1,1, 6.748, 10333.370, 477.392, 52930.074 24/10/10,00:18:28,14,09,1, 11.9,1,1, 6.748, 10333.390, 477.382, 52930.010 24/10/10,00:18:28,15,09,1, 11.9,1,1, 6.748, 10333.409, 477.357, 52930.007 24/10/10,00:18:28,16,09,1, 11.9,1,1, 6.748, 10333.441, 477.363, 52930.073 24/10/10,00:18:28,17,09,1, 11.9,1,1, 6.748, 10333.449, 477.355, 52930.007 24/10/10,00:18:28,18,09,1, 11.9,1,1, 6.748, 10333.471, 477.352, 52930.029 24/10/10,00:18:28,19,09,1, 11.9,1,1, 6.748, 10333.496, 477.368, 52929.829 24/10/10,00:18:29,00,08,1, 11.9,1,1, 6.751, 10333.489, 477.368, 52929.829 24/10/10,00:18:29,01,08,1, 11.9,1,1, 6.751, 10333.568, 477.336, 52930.071 24/10/10,00:18:29,02,08,1, 11.9,1,1, 6.751, 10333.534, 477.342, 52930.045 24/10/10,00:18:29,03,08,1, 11.9,1,1, 6.751, 10333.562, 477.352, 52930.095 24/10/10,00:18:29,04,08,1, 11.9,1,1, 6.751, 10333.577, 477.349, 52930.063 24/10/10,00:18:29,05,08,1, 11.9,1,1, 6.751, 10333.582, 477.342, 52930.088 24/10/10,00:18:29,06,08,1, 11.9,1,1, 6.751, 10333.601, 477.324, 52930.074 24/10/10,00:18:29,07,08,1, 11.9,1,1, 6.751, 10333.627, 477.305, 52930.087 24/10/10,00:18:29,08,08,1, 11.9,1,1, 6.751, 10333.633, 477.326, 52930.139 24/10/10,00:18:29,09,08,1, 11.9,1,1, 6.751, 10333.699, 477.347, 52930.206 24/10/10,00:18:29,10,08,1, 11.9,1,1, 6.751, 10333.644, 477.325, 52930.028 24/10/10,00:18:29,11,08,1, 11.9,1,1, 6.751, 10333.671, 477.344, 52930.153 24/10/10,00:18:29,12,08,1, 11.9,1,1, 6.751, 10333.679, 477.325, 52930.119 24/10/10,00:18:29,13,08,1, 11.9,1,1, 6.751, 10333.711, 477.338, 52930.090 24/10/10,00:18:29,14,08,1, 11.9,1,1, 6.751, 10333.726, 477.315, 52930.082 24/10/10,00:18:29,15,08,1, 11.9,1,1, 6.751, 10333.756, 477.327, 52930.126 24/10/10,00:18:29,16,08,1, 11.9,1,1, 6.751, 10333.785, 477.359, 52930.130 24/10/10,00:18:29,17,08,1, 11.9,1,1, 6.751, 10333.776, 477.327, 52930.133 24/10/10,00:18:29,18,08,1, 11.9,1,1, 6.751, 10333.761, 477.297, 52930.036 24/10/10,00:18:29,19,08,1, 11.9,1,1, 6.751, 10333.791, 477.324, 52930.193 24/10/10,00:18:30,00,09,1, 11.9,1,1, 6.754, 10333.790, 477.324, 52930.193 24/10/10,00:18:30,01,09,1, 11.9,1,1, 6.754, 10333.828, 477.293, 52930.152 24/10/10,00:18:30,02,09,1, 11.9,1,1, 6.754, 10333.829, 477.296, 52930.151 24/10/10,00:18:30,03,09,1, 11.9,1,1, 6.754, 10333.835, 477.312, 52930.160 24/10/10,00:18:30,04,09,1, 11.9,1,1, 6.754, 10333.856, 477.287, 52930.136 24/10/10,00:18:30,05,09,1, 11.9,1,1, 6.754, 10333.888, 477.289, 52930.192 24/10/10,00:18:30,06,09,1, 11.9,1,1, 6.754, 10333.885, 477.295, 52930.177 24/10/10,00:18:30,07,09,1, 11.9,1,1, 6.754, 10333.902, 477.269, 52930.199 24/10/10,00:18:30,08,09,1, 11.9,1,1, 6.754, 10333.921, 477.265, 52930.138 24/10/10,00:18:30,09,09,1, 11.9,1,1, 6.754, 10333.940, 477.260, 52930.176 24/10/10,00:18:30,10,09,1, 11.9,1,1, 6.754, 10333.957, 477.282, 52930.238 24/10/10,00:18:30,11,09,1, 11.9,1,1, 6.754, 10333.987, 477.264, 52930.184 24/10/10,00:18:30,12,09,1, 11.9,1,1, 6.754, 10333.982, 477.242, 52930.192 24/10/10,00:18:30,13,09,1, 11.9,1,1, 6.754, 10333.985, 477.259, 52930.174 24/10/10,00:18:30,14,09,1, 11.9,1,1, 6.754, 10334.012, 477.246, 52930.221 24/10/10,00:18:30,15,09,1, 11.9,1,1, 6.754, 10334.053, 477.232, 52930.247 24/10/10,00:18:30,16,09,1, 11.9,1,1, 6.754, 10334.044, 477.273, 52930.272 24/10/10,00:18:30,17,09,1, 11.9,1,1, 6.754, 10334.085, 477.260, 52930.240 24/10/10,00:18:30,18,09,1, 11.9,1,1, 6.754, 10334.092, 477.239, 52930.221 24/10/10,00:18:30,19,09,1, 11.9,1,1, 6.754, 10334.087, 477.238, 52930.209 24/10/10,00:18:31,00,09,1, 11.9,1,1, 6.752, 10334.082, 477.238, 52930.209 24/10/10,00:18:31,01,09,1, 11.9,1,1, 6.752, 10334.138, 477.254, 52930.288 24/10/10,00:18:31,02,09,1, 11.9,1,1, 6.752, 10334.137, 477.234, 52930.201 24/10/10,00:18:31,03,09,1, 11.9,1,1, 6.752, 10334.171, 477.243, 52930.311 24/10/10,00:18:31,04,09,1, 11.9,1,1, 6.752, 10334.169, 477.258, 52930.230 24/10/10,00:18:31,05,09,1, 11.9,1,1, 6.752, 10334.184, 477.256, 52930.246 24/10/10,00:18:31,06,09,1, 11.9,1,1, 6.752, 10334.175, 477.267, 52930.339 24/10/10,00:18:31,07,09,1, 11.9,1,1, 6.752, 10334.203, 477.266, 52930.275 24/10/10,00:18:31,08,09,1, 11.9,1,1, 6.752, 10334.227, 477.278, 52930.284 24/10/10,00:18:31,09,09,1, 11.9,1,1, 6.752, 10334.223, 477.258, 52930.316 24/10/10,00:18:31,10,09,1, 11.9,1,1, 6.752, 10334.246, 477.264, 52930.363 24/10/10,00:18:31,11,09,1, 11.9,1,1, 6.752, 10334.256, 477.268, 52930.306 24/10/10,00:18:31,12,09,1, 11.9,1,1, 6.752, 10334.280, 477.266, 52930.355 24/10/10,00:18:31,13,09,1, 11.9,1,1, 6.752, 10334.320, 477.253, 52930.098 24/10/10,00:18:31,14,09,1, 11.9,1,1, 6.752, 10334.323, 477.276, 52930.291 24/10/10,00:18:31,15,09,1, 11.9,1,1, 6.752, 10334.298, 477.297, 52930.368 24/10/10,00:18:31,16,09,1, 11.9,1,1, 6.752, 10334.322, 477.308, 52930.351 24/10/10,00:18:31,17,09,1, 11.9,1,1, 6.752, 10334.320, 477.288, 52930.317 24/10/10,00:18:31,18,09,1, 11.9,1,1, 6.752, 10334.354, 477.289, 52930.436 24/10/10,00:18:31,19,09,1, 11.9,1,1, 6.752, 10334.349, 477.304, 52930.454 24/10/10,00:18:32,00,09,1, 11.9,1,1, 6.750, 10334.349, 477.304, 52930.454 24/10/10,00:18:32,01,09,1, 11.9,1,1, 6.750, 10334.366, 477.305, 52930.434 24/10/10,00:18:32,02,09,1, 11.9,1,1, 6.750, 10334.371, 477.309, 52930.421 24/10/10,00:18:32,03,09,1, 11.9,1,1, 6.750, 10334.378, 477.335, 52930.511 24/10/10,00:18:32,04,09,1, 11.9,1,1, 6.750, 10334.384, 477.348, 52930.453 24/10/10,00:18:32,05,09,1, 11.9,1,1, 6.750, 10334.370, 477.324, 52930.512 24/10/10,00:18:32,06,09,1, 11.9,1,1, 6.750, 10334.404, 477.356, 52930.405 24/10/10,00:18:32,07,09,1, 11.9,1,1, 6.750, 10334.404, 477.322, 52930.471 24/10/10,00:18:32,08,09,1, 11.9,1,1, 6.750, 10334.424, 477.331, 52930.456 24/10/10,00:18:32,09,09,1, 11.9,1,1, 6.750, 10334.428, 477.351, 52930.500 24/10/10,00:18:32,10,09,1, 11.9,1,1, 6.750, 10334.434, 477.374, 52930.458 24/10/10,00:18:32,11,09,1, 11.9,1,1, 6.750, 10334.436, 477.390, 52930.517 24/10/10,00:18:32,12,09,1, 11.9,1,1, 6.750, 10334.453, 477.371, 52930.546 24/10/10,00:18:32,13,09,1, 11.9,1,1, 6.750, 10334.438, 477.368, 52930.545 24/10/10,00:18:32,14,09,1, 11.9,1,1, 6.750, 10334.444, 477.405, 52930.582 24/10/10,00:18:32,15,09,1, 11.9,1,1, 6.750, 10334.443, 477.386, 52930.584 24/10/10,00:18:32,16,09,1, 11.9,1,1, 6.750, 10334.445, 477.398, 52930.653 24/10/10,00:18:32,17,09,1, 11.9,1,1, 6.750, 10334.476, 477.385, 52930.581 24/10/10,00:18:32,18,09,1, 11.9,1,1, 6.750, 10334.475, 477.399, 52930.597 24/10/10,00:18:32,19,09,1, 11.9,1,1, 6.750, 10334.467, 477.408, 52930.592 24/10/10,00:18:33,00,09,1, 11.8,1,1, 6.752, 10334.466, 477.408, 52930.592 24/10/10,00:18:33,01,09,1, 11.8,1,1, 6.752, 10334.490, 477.422, 52930.596 24/10/10,00:18:33,02,09,1, 11.8,1,1, 6.752, 10334.467, 477.408, 52930.605 24/10/10,00:18:33,03,09,1, 11.8,1,1, 6.752, 10334.492, 477.428, 52930.612 24/10/10,00:18:33,04,09,1, 11.8,1,1, 6.752, 10334.493, 477.436, 52930.705 24/10/10,00:18:33,05,09,1, 11.8,1,1, 6.752, 10334.493, 477.430, 52930.771 24/10/10,00:18:33,06,09,1, 11.8,1,1, 6.752, 10334.507, 477.434, 52930.740 24/10/10,00:18:33,07,09,1, 11.8,1,1, 6.752, 10334.508, 477.454, 52930.684 24/10/10,00:18:33,08,09,1, 11.8,1,1, 6.752, 10334.519, 477.454, 52930.735 24/10/10,00:18:33,09,09,1, 11.8,1,1, 6.752, 10334.519, 477.423, 52930.753 24/10/10,00:18:33,10,09,1, 11.8,1,1, 6.752, 10334.514, 477.443, 52930.797 24/10/10,00:18:33,11,09,1, 11.8,1,1, 6.752, 10334.534, 477.461, 52930.802 24/10/10,00:18:33,12,09,1, 11.8,1,1, 6.752, 10334.497, 477.451, 52930.803 24/10/10,00:18:33,13,09,1, 11.8,1,1, 6.752, 10334.515, 477.442, 52930.794 24/10/10,00:18:33,14,09,1, 11.8,1,1, 6.752, 10334.533, 477.467, 52930.866 24/10/10,00:18:33,15,09,1, 11.8,1,1, 6.752, 10334.534, 477.483, 52930.851 24/10/10,00:18:33,16,09,1, 11.8,1,1, 6.752, 10334.514, 477.468, 52930.853 24/10/10,00:18:33,17,09,1, 11.8,1,1, 6.752, 10334.534, 477.472, 52930.820 24/10/10,00:18:33,18,09,1, 11.8,1,1, 6.752, 10334.529, 477.471, 52930.821 24/10/10,00:18:33,19,09,1, 11.8,1,1, 6.752, 10334.521, 477.474, 52930.913 24/10/10,00:18:34,00,09,1, 11.9,1,1, 6.753, 10334.516, 477.474, 52930.913 24/10/10,00:18:34,01,09,1, 11.9,1,1, 6.753, 10334.523, 477.497, 52930.903 24/10/10,00:18:34,02,09,1, 11.9,1,1, 6.753, 10334.500, 477.481, 52930.953 24/10/10,00:18:34,03,09,1, 11.9,1,1, 6.753, 10334.523, 477.481, 52930.958 24/10/10,00:18:34,04,09,1, 11.9,1,1, 6.753, 10334.521, 477.481, 52930.904 24/10/10,00:18:34,05,09,1, 11.9,1,1, 6.753, 10334.478, 477.478, 52930.958 24/10/10,00:18:34,06,09,1, 11.9,1,1, 6.753, 10334.521, 477.511, 52930.987 24/10/10,00:18:34,07,09,1, 11.9,1,1, 6.753, 10334.505, 477.492, 52930.895 24/10/10,00:18:34,08,09,1, 11.9,1,1, 6.753, 10334.528, 477.496, 52930.905 24/10/10,00:18:34,09,09,1, 11.9,1,1, 6.753, 10334.497, 477.511, 52930.953 24/10/10,00:18:34,10,09,1, 11.9,1,1, 6.753, 10334.505, 477.518, 52931.008 24/10/10,00:18:34,11,09,1, 11.9,1,1, 6.753, 10334.502, 477.513, 52930.975 24/10/10,00:18:34,12,09,1, 11.9,1,1, 6.753, 10334.506, 477.505, 52931.031 24/10/10,00:18:34,13,09,1, 11.9,1,1, 6.753, 10334.504, 477.492, 52931.021 24/10/10,00:18:34,14,09,1, 11.9,1,1, 6.753, 10334.491, 477.543, 52931.036 24/10/10,00:18:34,15,09,1, 11.9,1,1, 6.753, 10334.486, 477.514, 52930.981 24/10/10,00:18:34,16,09,1, 11.9,1,1, 6.753, 10334.502, 477.528, 52931.070 24/10/10,00:18:34,17,09,1, 11.9,1,1, 6.753, 10334.462, 477.525, 52931.057 24/10/10,00:18:34,18,09,1, 11.9,1,1, 6.753, 10334.477, 477.513, 52931.104 24/10/10,00:18:34,19,09,1, 11.9,1,1, 6.753, 10334.455, 477.538, 52931.111 24/10/10,00:18:35,00,09,1, 11.9,1,1, 6.752, 10334.449, 477.538, 52931.111 24/10/10,00:18:35,01,09,1, 11.9,1,1, 6.752, 10334.461, 477.537, 52931.076 24/10/10,00:18:35,02,09,1, 11.9,1,1, 6.752, 10334.454, 477.545, 52931.109 24/10/10,00:18:35,03,09,1, 11.9,1,1, 6.752, 10334.439, 477.545, 52931.137 24/10/10,00:18:35,04,09,1, 11.9,1,1, 6.752, 10334.422, 477.565, 52931.117 24/10/10,00:18:35,05,09,1, 11.9,1,1, 6.752, 10334.445, 477.581, 52931.155 24/10/10,00:18:35,06,09,1, 11.9,1,1, 6.752, 10334.424, 477.552, 52931.124 24/10/10,00:18:35,07,09,1, 11.9,1,1, 6.752, 10334.419, 477.565, 52931.252 24/10/10,00:18:35,08,09,1, 11.9,1,1, 6.752, 10334.415, 477.572, 52931.224 24/10/10,00:18:35,09,09,1, 11.9,1,1, 6.752, 10334.412, 477.546, 52931.124 24/10/10,00:18:35,10,09,1, 11.9,1,1, 6.752, 10334.396, 477.577, 52931.229 24/10/10,00:18:35,11,09,1, 11.9,1,1, 6.752, 10334.402, 477.562, 52931.192 24/10/10,00:18:35,12,09,1, 11.9,1,1, 6.752, 10334.370, 477.585, 52931.178 24/10/10,00:18:35,13,09,1, 11.9,1,1, 6.752, 10334.367, 477.571, 52931.233 24/10/10,00:18:35,14,09,1, 11.9,1,1, 6.752, 10334.374, 477.600, 52931.164 24/10/10,00:18:35,15,09,1, 11.9,1,1, 6.752, 10334.382, 477.552, 52931.184 24/10/10,00:18:35,16,09,1, 11.9,1,1, 6.752, 10334.363, 477.583, 52931.215 24/10/10,00:18:35,17,09,1, 11.9,1,1, 6.752, 10334.339, 477.571, 52931.196 24/10/10,00:18:35,18,09,1, 11.9,1,1, 6.752, 10334.342, 477.590, 52931.279 24/10/10,00:18:35,19,09,1, 11.9,1,1, 6.752, 10334.336, 477.587, 52931.282 24/10/10,00:18:36,00,09,1, 11.9,1,1, 6.750, 10334.332, 477.587, 52931.282 24/10/10,00:18:36,01,09,1, 11.9,1,1, 6.750, 10334.319, 477.586, 52931.284 24/10/10,00:18:36,02,09,1, 11.9,1,1, 6.750, 10334.326, 477.577, 52931.344 24/10/10,00:18:36,03,09,1, 11.9,1,1, 6.750, 10334.296, 477.603, 52931.336 24/10/10,00:18:36,04,09,1, 11.9,1,1, 6.750, 10334.315, 477.580, 52931.369 24/10/10,00:18:36,05,09,1, 11.9,1,1, 6.750, 10334.282, 477.592, 52931.366 24/10/10,00:18:36,06,09,1, 11.9,1,1, 6.750, 10334.287, 477.601, 52931.295 24/10/10,00:18:36,07,09,1, 11.9,1,1, 6.750, 10334.264, 477.598, 52931.376 24/10/10,00:18:36,08,09,1, 11.9,1,1, 6.750, 10334.263, 477.628, 52931.365 24/10/10,00:18:36,09,09,1, 11.9,1,1, 6.750, 10334.255, 477.605, 52931.383 24/10/10,00:18:36,10,09,1, 11.9,1,1, 6.750, 10334.238, 477.599, 52931.317 24/10/10,00:18:36,11,09,1, 11.9,1,1, 6.750, 10334.225, 477.590, 52931.352 24/10/10,00:18:36,12,09,1, 11.9,1,1, 6.750, 10334.235, 477.617, 52931.440 24/10/10,00:18:36,13,09,1, 11.9,1,1, 6.750, 10334.195, 477.592, 52931.396 24/10/10,00:18:36,14,09,1, 11.9,1,1, 6.750, 10334.225, 477.603, 52931.441 24/10/10,00:18:36,15,09,1, 11.9,1,1, 6.750, 10334.190, 477.623, 52931.356 24/10/10,00:18:36,16,09,1, 11.9,1,1, 6.750, 10334.189, 477.603, 52931.424 24/10/10,00:18:36,17,09,1, 11.9,1,1, 6.750, 10334.188, 477.612, 52931.397 24/10/10,00:18:36,18,09,1, 11.9,1,1, 6.750, 10334.149, 477.621, 52931.477 24/10/10,00:18:36,19,09,1, 11.9,1,1, 6.750, 10334.148, 477.605, 52931.508 24/10/10,00:18:37,00,09,1, 12.0,1,1, 6.751, 10334.140, 477.605, 52931.508 24/10/10,00:18:37,01,09,1, 12.0,1,1, 6.751, 10334.146, 477.625, 52931.545 24/10/10,00:18:37,02,09,1, 12.0,1,1, 6.751, 10334.124, 477.625, 52931.487 24/10/10,00:18:37,03,09,1, 12.0,1,1, 6.751, 10334.140, 477.603, 52931.552 24/10/10,00:18:37,04,09,1, 12.0,1,1, 6.751, 10334.121, 477.607, 52931.491 24/10/10,00:18:37,05,09,1, 12.0,1,1, 6.751, 10334.122, 477.598, 52931.533 24/10/10,00:18:37,06,09,1, 12.0,1,1, 6.751, 10334.105, 477.620, 52931.465 24/10/10,00:18:37,07,09,1, 12.0,1,1, 6.751, 10334.078, 477.632, 52931.526 24/10/10,00:18:37,08,09,1, 12.0,1,1, 6.751, 10334.085, 477.626, 52931.580 24/10/10,00:18:37,09,09,1, 12.0,1,1, 6.751, 10334.060, 477.621, 52931.543 24/10/10,00:18:37,10,09,1, 12.0,1,1, 6.751, 10334.047, 477.620, 52931.566 24/10/10,00:18:37,11,09,1, 12.0,1,1, 6.751, 10334.060, 477.622, 52931.553 24/10/10,00:18:37,12,09,1, 12.0,1,1, 6.751, 10334.046, 477.623, 52931.608 24/10/10,00:18:37,13,09,1, 12.0,1,1, 6.751, 10334.017, 477.653, 52931.586 24/10/10,00:18:37,14,09,1, 12.0,1,1, 6.751, 10334.013, 477.639, 52931.582 24/10/10,00:18:37,15,09,1, 12.0,1,1, 6.751, 10334.006, 477.636, 52931.577 24/10/10,00:18:37,16,09,1, 12.0,1,1, 6.751, 10333.975, 477.642, 52931.610 24/10/10,00:18:37,17,09,1, 12.0,1,1, 6.751, 10333.982, 477.672, 52931.655 24/10/10,00:18:37,18,09,1, 12.0,1,1, 6.751, 10333.974, 477.645, 52931.646 24/10/10,00:18:37,19,09,1, 12.0,1,1, 6.751, 10333.984, 477.666, 52931.614 24/10/10,00:18:38,00,09,1, 11.8,1,1, 6.755, 10333.982, 477.666, 52931.614 24/10/10,00:18:38,01,09,1, 11.8,1,1, 6.755, 10333.941, 477.661, 52931.703 24/10/10,00:18:38,02,09,1, 11.8,1,1, 6.755, 10333.933, 477.673, 52931.693 24/10/10,00:18:38,03,09,1, 11.8,1,1, 6.755, 10333.953, 477.661, 52931.654 24/10/10,00:18:38,04,09,1, 11.8,1,1, 6.755, 10333.919, 477.659, 52931.722 24/10/10,00:18:38,05,09,1, 11.8,1,1, 6.755, 10333.915, 477.666, 52931.708 24/10/10,00:18:38,06,09,1, 11.8,1,1, 6.755, 10333.873, 477.626, 52931.705 24/10/10,00:18:38,07,09,1, 11.8,1,1, 6.755, 10333.877, 477.636, 52931.692 24/10/10,00:18:38,08,09,1, 11.8,1,1, 6.755, 10333.868, 477.648, 52931.791 24/10/10,00:18:38,09,09,1, 11.8,1,1, 6.755, 10333.847, 477.662, 52931.761 24/10/10,00:18:38,10,09,1, 11.8,1,1, 6.755, 10333.835, 477.665, 52931.761 24/10/10,00:18:38,11,09,1, 11.8,1,1, 6.755, 10333.788, 477.670, 52932.034 24/10/10,00:18:38,12,09,1, 11.8,1,1, 6.755, 10333.830, 477.663, 52931.841 24/10/10,00:18:38,13,09,1, 11.8,1,1, 6.755, 10333.826, 477.663, 52931.807 24/10/10,00:18:38,14,09,1, 11.8,1,1, 6.755, 10333.810, 477.654, 52931.785 24/10/10,00:18:38,15,09,1, 11.8,1,1, 6.755, 10333.763, 477.655, 52931.840 24/10/10,00:18:38,16,09,1, 11.8,1,1, 6.755, 10333.768, 477.654, 52931.777 24/10/10,00:18:38,17,09,1, 11.8,1,1, 6.755, 10333.777, 477.652, 52931.818 24/10/10,00:18:38,18,09,1, 11.8,1,1, 6.755, 10333.741, 477.665, 52931.812 24/10/10,00:18:38,19,09,1, 11.8,1,1, 6.755, 10333.731, 477.642, 52931.791 24/10/10,00:18:39,00,10,1, 11.9,1,1, 6.757, 10333.723, 477.642, 52931.791 24/10/10,00:18:39,01,10,1, 11.9,1,1, 6.757, 10333.700, 477.648, 52931.832 24/10/10,00:18:39,02,10,1, 11.9,1,1, 6.757, 10333.693, 477.653, 52931.896 24/10/10,00:18:39,03,10,1, 11.9,1,1, 6.757, 10333.652, 477.635, 52931.857 24/10/10,00:18:39,04,10,1, 11.9,1,1, 6.757, 10333.666, 477.639, 52931.842 24/10/10,00:18:39,05,10,1, 11.9,1,1, 6.757, 10333.645, 477.620, 52931.932 24/10/10,00:18:39,06,10,1, 11.9,1,1, 6.757, 10333.638, 477.625, 52931.888 24/10/10,00:18:39,07,10,1, 11.9,1,1, 6.757, 10333.621, 477.601, 52931.885 24/10/10,00:18:39,08,10,1, 11.9,1,1, 6.757, 10333.604, 477.591, 52931.876 24/10/10,00:18:39,09,10,1, 11.9,1,1, 6.757, 10333.607, 477.592, 52931.886 24/10/10,00:18:39,10,10,1, 11.9,1,1, 6.757, 10333.579, 477.586, 52931.844 24/10/10,00:18:39,11,10,1, 11.9,1,1, 6.757, 10333.553, 477.578, 52931.919 24/10/10,00:18:39,12,10,1, 11.9,1,1, 6.757, 10333.556, 477.580, 52931.898 24/10/10,00:18:39,13,10,1, 11.9,1,1, 6.757, 10333.541, 477.585, 52931.888 24/10/10,00:18:39,14,10,1, 11.9,1,1, 6.757, 10333.540, 477.574, 52931.886 24/10/10,00:18:39,15,10,1, 11.9,1,1, 6.757, 10333.514, 477.559, 52931.991 24/10/10,00:18:39,16,10,1, 11.9,1,1, 6.757, 10333.487, 477.544, 52931.922 24/10/10,00:18:39,17,10,1, 11.9,1,1, 6.757, 10333.504, 477.563, 52931.990 24/10/10,00:18:39,18,10,1, 11.9,1,1, 6.757, 10333.486, 477.540, 52931.914 24/10/10,00:18:39,19,10,1, 11.9,1,1, 6.757, 10333.447, 477.547, 52931.994 24/10/10,00:18:40,00,09,1, 11.9,1,1, 6.753, 10333.439, 477.547, 52931.994 24/10/10,00:18:40,01,09,1, 11.9,1,1, 6.753, 10333.425, 477.503, 52931.949 24/10/10,00:18:40,02,09,1, 11.9,1,1, 6.753, 10333.441, 477.492, 52931.931 24/10/10,00:18:40,03,09,1, 11.9,1,1, 6.753, 10333.421, 477.480, 52931.932 24/10/10,00:18:40,04,09,1, 11.9,1,1, 6.753, 10333.362, 477.500, 52931.941 24/10/10,00:18:40,05,09,1, 11.9,1,1, 6.753, 10333.384, 477.476, 52931.924 24/10/10,00:18:40,06,09,1, 11.9,1,1, 6.753, 10333.348, 477.470, 52932.019 24/10/10,00:18:40,07,09,1, 11.9,1,1, 6.753, 10333.323, 477.456, 52931.990 24/10/10,00:18:40,08,09,1, 11.9,1,1, 6.753, 10333.323, 477.412, 52932.012 24/10/10,00:18:40,09,09,1, 11.9,1,1, 6.753, 10333.318, 477.420, 52931.962 24/10/10,00:18:40,10,09,1, 11.9,1,1, 6.753, 10333.294, 477.388, 52932.045 24/10/10,00:18:40,11,09,1, 11.9,1,1, 6.753, 10333.286, 477.402, 52931.956 24/10/10,00:18:40,12,09,1, 11.9,1,1, 6.753, 10333.275, 477.411, 52932.052 24/10/10,00:18:40,13,09,1, 11.9,1,1, 6.753, 10333.274, 477.382, 52932.044 24/10/10,00:18:40,14,09,1, 11.9,1,1, 6.753, 10333.248, 477.375, 52932.033 24/10/10,00:18:40,15,09,1, 11.9,1,1, 6.753, 10333.262, 477.351, 52932.040 24/10/10,00:18:40,16,09,1, 11.9,1,1, 6.753, 10333.212, 477.346, 52932.030 24/10/10,00:18:40,17,09,1, 11.9,1,1, 6.753, 10333.246, 477.333, 52931.974 24/10/10,00:18:40,18,09,1, 11.9,1,1, 6.753, 10333.232, 477.308, 52932.049 24/10/10,00:18:40,19,09,1, 11.9,1,1, 6.753, 10333.205, 477.318, 52932.055 24/10/10,00:18:41,00,10,1, 11.9,1,1, 6.752, 10333.197, 477.318, 52932.055 24/10/10,00:18:41,01,10,1, 11.9,1,1, 6.752, 10333.200, 477.273, 52932.007 24/10/10,00:18:41,02,10,1, 11.9,1,1, 6.752, 10333.179, 477.261, 52932.038 24/10/10,00:18:41,03,10,1, 11.9,1,1, 6.752, 10333.183, 477.237, 52932.055 24/10/10,00:18:41,04,10,1, 11.9,1,1, 6.752, 10333.175, 477.236, 52932.101 24/10/10,00:18:41,05,10,1, 11.9,1,1, 6.752, 10333.171, 477.223, 52932.050 24/10/10,00:18:41,06,10,1, 11.9,1,1, 6.752, 10333.152, 477.203, 52932.030 24/10/10,00:18:41,07,10,1, 11.9,1,1, 6.752, 10333.146, 477.194, 52932.134 24/10/10,00:18:41,08,10,1, 11.9,1,1, 6.752, 10333.136, 477.189, 52932.106 24/10/10,00:18:41,09,10,1, 11.9,1,1, 6.752, 10333.125, 477.166, 52932.045 24/10/10,00:18:41,10,10,1, 11.9,1,1, 6.752, 10333.105, 477.145, 52932.030 24/10/10,00:18:41,11,10,1, 11.9,1,1, 6.752, 10333.105, 477.119, 52932.112 24/10/10,00:18:41,12,10,1, 11.9,1,1, 6.752, 10333.119, 477.101, 52932.028 24/10/10,00:18:41,13,10,1, 11.9,1,1, 6.752, 10333.091, 477.092, 52932.066 24/10/10,00:18:41,14,10,1, 11.9,1,1, 6.752, 10333.079, 477.079, 52932.058 24/10/10,00:18:41,15,10,1, 11.9,1,1, 6.752, 10333.056, 477.059, 52932.146 24/10/10,00:18:41,16,10,1, 11.9,1,1, 6.752, 10333.078, 477.062, 52932.138 24/10/10,00:18:41,17,10,1, 11.9,1,1, 6.752, 10333.058, 477.019, 52932.157 24/10/10,00:18:41,18,10,1, 11.9,1,1, 6.752, 10333.065, 477.006, 52932.136 24/10/10,00:18:41,19,10,1, 11.9,1,1, 6.752, 10333.080, 476.991, 52932.113 24/10/10,00:18:42,00,10,1, 11.9,1,1, 6.750, 10333.080, 476.991, 52932.113 24/10/10,00:18:42,01,10,1, 11.9,1,1, 6.750, 10333.047, 476.946, 52932.116 24/10/10,00:18:42,02,10,1, 11.9,1,1, 6.750, 10333.050, 476.926, 52932.107 24/10/10,00:18:42,03,10,1, 11.9,1,1, 6.750, 10333.050, 476.917, 52932.086 24/10/10,00:18:42,04,10,1, 11.9,1,1, 6.750, 10333.028, 476.873, 52932.103 24/10/10,00:18:42,05,10,1, 11.9,1,1, 6.750, 10333.044, 476.854, 52932.090 24/10/10,00:18:42,06,10,1, 11.9,1,1, 6.750, 10333.014, 476.851, 52932.023 24/10/10,00:18:42,07,10,1, 11.9,1,1, 6.750, 10333.032, 476.854, 52932.146 24/10/10,00:18:42,08,10,1, 11.9,1,1, 6.750, 10333.016, 476.820, 52932.098 24/10/10,00:18:42,09,10,1, 11.9,1,1, 6.750, 10333.006, 476.803, 52932.075 24/10/10,00:18:42,10,10,1, 11.9,1,1, 6.750, 10333.006, 476.797, 52932.166 24/10/10,00:18:42,11,10,1, 11.9,1,1, 6.750, 10333.012, 476.764, 52932.079 24/10/10,00:18:42,12,10,1, 11.9,1,1, 6.750, 10333.039, 476.751, 52932.125 24/10/10,00:18:42,13,10,1, 11.9,1,1, 6.750, 10333.015, 476.701, 52932.099 24/10/10,00:18:42,14,10,1, 11.9,1,1, 6.750, 10333.017, 476.699, 52932.089 24/10/10,00:18:42,15,10,1, 11.9,1,1, 6.750, 10333.000, 476.650, 52932.084 24/10/10,00:18:42,16,10,1, 11.9,1,1, 6.750, 10333.014, 476.633, 52932.049 24/10/10,00:18:42,17,10,1, 11.9,1,1, 6.750, 10333.006, 476.629, 52932.142 24/10/10,00:18:42,18,10,1, 11.9,1,1, 6.750, 10333.040, 476.601, 52932.094 24/10/10,00:18:42,19,10,1, 11.9,1,1, 6.750, 10333.003, 476.560, 52932.153 24/10/10,00:18:43,00,09,1, 11.9,1,1, 6.748, 10332.997, 476.560, 52932.153 24/10/10,00:18:43,01,09,1, 11.9,1,1, 6.748, 10333.014, 476.533, 52932.124 24/10/10,00:18:43,02,09,1, 11.9,1,1, 6.748, 10333.003, 476.475, 52932.127 24/10/10,00:18:43,03,09,1, 11.9,1,1, 6.748, 10333.038, 476.465, 52932.081 24/10/10,00:18:43,04,09,1, 11.9,1,1, 6.748, 10333.008, 476.459, 52932.103 24/10/10,00:18:43,05,09,1, 11.9,1,1, 6.748, 10333.031, 476.424, 52932.197 24/10/10,00:18:43,06,09,1, 11.9,1,1, 6.748, 10333.041, 476.434, 52932.140 24/10/10,00:18:43,07,09,1, 11.9,1,1, 6.748, 10333.032, 476.415, 52932.118 24/10/10,00:18:43,08,09,1, 11.9,1,1, 6.748, 10333.030, 476.375, 52932.097 24/10/10,00:18:43,09,09,1, 11.9,1,1, 6.748, 10333.045, 476.352, 52932.159 24/10/10,00:18:43,10,09,1, 11.9,1,1, 6.748, 10333.047, 476.329, 52932.170 24/10/10,00:18:43,11,09,1, 11.9,1,1, 6.748, 10333.052, 476.320, 52932.173 24/10/10,00:18:43,12,09,1, 11.9,1,1, 6.748, 10333.018, 476.301, 52932.142 24/10/10,00:18:43,13,09,1, 11.9,1,1, 6.748, 10333.043, 476.286, 52932.139 24/10/10,00:18:43,14,09,1, 11.9,1,1, 6.748, 10333.050, 476.260, 52932.144 24/10/10,00:18:43,15,09,1, 11.9,1,1, 6.748, 10333.069, 476.229, 52932.001 24/10/10,00:18:43,16,09,1, 11.9,1,1, 6.748, 10333.087, 476.195, 52932.114 24/10/10,00:18:43,17,09,1, 11.9,1,1, 6.748, 10333.058, 476.182, 52932.127 24/10/10,00:18:43,18,09,1, 11.9,1,1, 6.748, 10333.058, 476.151, 52932.088 24/10/10,00:18:43,19,09,1, 11.9,1,1, 6.748, 10333.073, 476.166, 52932.189 24/10/10,00:18:44,00,09,1, 11.9,1,1, 6.750, 10333.072, 476.166, 52932.189 24/10/10,00:18:44,01,09,1, 11.9,1,1, 6.750, 10333.063, 476.107, 52932.196 24/10/10,00:18:44,02,09,1, 11.9,1,1, 6.750, 10333.067, 476.077, 52932.118 24/10/10,00:18:44,03,09,1, 11.9,1,1, 6.750, 10333.052, 476.065, 52932.128 24/10/10,00:18:44,04,09,1, 11.9,1,1, 6.750, 10333.069, 476.028, 52932.151 24/10/10,00:18:44,05,09,1, 11.9,1,1, 6.750, 10333.070, 476.009, 52932.188 24/10/10,00:18:44,06,09,1, 11.9,1,1, 6.750, 10333.092, 475.984, 52932.149 24/10/10,00:18:44,07,09,1, 11.9,1,1, 6.750, 10333.085, 475.977, 52932.109 24/10/10,00:18:44,08,09,1, 11.9,1,1, 6.750, 10333.069, 475.939, 52932.119 24/10/10,00:18:44,09,09,1, 11.9,1,1, 6.750, 10333.087, 475.910, 52932.130 24/10/10,00:18:44,10,09,1, 11.9,1,1, 6.750, 10333.081, 475.913, 52932.125 24/10/10,00:18:44,11,09,1, 11.9,1,1, 6.750, 10333.115, 475.860, 52932.122 24/10/10,00:18:44,12,09,1, 11.9,1,1, 6.750, 10333.078, 475.848, 52932.178 24/10/10,00:18:44,13,09,1, 11.9,1,1, 6.750, 10333.085, 475.830, 52932.135 24/10/10,00:18:44,14,09,1, 11.9,1,1, 6.750, 10333.092, 475.810, 52932.150 24/10/10,00:18:44,15,09,1, 11.9,1,1, 6.750, 10333.077, 475.785, 52932.119 24/10/10,00:18:44,16,09,1, 11.9,1,1, 6.750, 10333.091, 475.749, 52932.148 24/10/10,00:18:44,17,09,1, 11.9,1,1, 6.750, 10333.090, 475.727, 52932.162 24/10/10,00:18:44,18,09,1, 11.9,1,1, 6.750, 10333.116, 475.702, 52932.164 24/10/10,00:18:44,19,09,1, 11.9,1,1, 6.750, 10333.105, 475.689, 52932.208 24/10/10,00:18:45,00,09,1, 12.0,1,1, 6.754, 10333.097, 475.689, 52932.208 24/10/10,00:18:45,01,09,1, 12.0,1,1, 6.754, 10333.108, 475.640, 52932.190 24/10/10,00:18:45,02,09,1, 12.0,1,1, 6.754, 10333.110, 475.597, 52932.251 24/10/10,00:18:45,03,09,1, 12.0,1,1, 6.754, 10333.134, 475.586, 52932.187 24/10/10,00:18:45,04,09,1, 12.0,1,1, 6.754, 10333.136, 475.581, 52932.170 24/10/10,00:18:45,05,09,1, 12.0,1,1, 6.754, 10333.141, 475.551, 52932.157 24/10/10,00:18:45,06,09,1, 12.0,1,1, 6.754, 10333.128, 475.520, 52932.171 24/10/10,00:18:45,07,09,1, 12.0,1,1, 6.754, 10333.147, 475.513, 52932.185 24/10/10,00:18:45,08,09,1, 12.0,1,1, 6.754, 10333.127, 475.485, 52932.207 24/10/10,00:18:45,09,09,1, 12.0,1,1, 6.754, 10333.165, 475.447, 52932.166 24/10/10,00:18:45,10,09,1, 12.0,1,1, 6.754, 10333.151, 475.440, 52932.210 24/10/10,00:18:45,11,09,1, 12.0,1,1, 6.754, 10333.150, 475.393, 52932.158 24/10/10,00:18:45,12,09,1, 12.0,1,1, 6.754, 10333.182, 475.400, 52932.234 24/10/10,00:18:45,13,09,1, 12.0,1,1, 6.754, 10333.174, 475.351, 52932.247 24/10/10,00:18:45,14,09,1, 12.0,1,1, 6.754, 10333.158, 475.359, 52932.256 24/10/10,00:18:45,15,09,1, 12.0,1,1, 6.754, 10333.204, 475.338, 52932.254 24/10/10,00:18:45,16,09,1, 12.0,1,1, 6.754, 10333.211, 475.298, 52932.225 24/10/10,00:18:45,17,09,1, 12.0,1,1, 6.754, 10333.200, 475.289, 52932.270 24/10/10,00:18:45,18,09,1, 12.0,1,1, 6.754, 10333.181, 475.260, 52932.284 24/10/10,00:18:45,19,09,1, 12.0,1,1, 6.754, 10333.199, 475.232, 52932.230 24/10/10,00:18:46,00,09,1, 11.8,1,1, 6.756, 10333.197, 475.232, 52932.230 24/10/10,00:18:46,01,09,1, 11.8,1,1, 6.756, 10333.183, 475.191, 52932.210 24/10/10,00:18:46,02,09,1, 11.8,1,1, 6.756, 10333.174, 475.171, 52932.433 24/10/10,00:18:46,03,09,1, 11.8,1,1, 6.756, 10333.232, 475.127, 52932.252 24/10/10,00:18:46,04,09,1, 11.8,1,1, 6.756, 10333.230, 475.112, 52932.229 24/10/10,00:18:46,05,09,1, 11.8,1,1, 6.756, 10333.221, 475.095, 52932.259 24/10/10,00:18:46,06,09,1, 11.8,1,1, 6.756, 10333.228, 475.083, 52932.215 24/10/10,00:18:46,07,09,1, 11.8,1,1, 6.756, 10333.205, 475.057, 52932.236 24/10/10,00:18:46,08,09,1, 11.8,1,1, 6.756, 10333.257, 475.023, 52932.177 24/10/10,00:18:46,09,09,1, 11.8,1,1, 6.756, 10333.236, 475.035, 52932.245 24/10/10,00:18:46,10,09,1, 11.8,1,1, 6.756, 10333.260, 474.985, 52932.245 24/10/10,00:18:46,11,09,1, 11.8,1,1, 6.756, 10333.249, 474.974, 52932.255 24/10/10,00:18:46,12,09,1, 11.8,1,1, 6.756, 10333.255, 474.946, 52932.303 24/10/10,00:18:46,13,09,1, 11.8,1,1, 6.756, 10333.243, 474.932, 52932.284 24/10/10,00:18:46,14,09,1, 11.8,1,1, 6.756, 10333.267, 474.913, 52932.277 24/10/10,00:18:46,15,09,1, 11.8,1,1, 6.756, 10333.267, 474.892, 52932.207 24/10/10,00:18:46,16,09,1, 11.8,1,1, 6.756, 10333.274, 474.865, 52932.258 24/10/10,00:18:46,17,09,1, 11.8,1,1, 6.756, 10333.283, 474.858, 52932.223 24/10/10,00:18:46,18,09,1, 11.8,1,1, 6.756, 10333.282, 474.834, 52932.258 24/10/10,00:18:46,19,09,1, 11.8,1,1, 6.756, 10333.294, 474.802, 52932.262 24/10/10,00:18:47,00,10,1, 11.9,1,1, 6.759, 10333.289, 474.802, 52932.262 24/10/10,00:18:47,01,10,1, 11.9,1,1, 6.759, 10333.298, 474.807, 52932.407 24/10/10,00:18:47,02,10,1, 11.9,1,1, 6.759, 10333.307, 474.765, 52932.338 24/10/10,00:18:47,03,10,1, 11.9,1,1, 6.759, 10333.312, 474.756, 52932.276 24/10/10,00:18:47,04,10,1, 11.9,1,1, 6.759, 10333.318, 474.748, 52932.306 24/10/10,00:18:47,05,10,1, 11.9,1,1, 6.759, 10333.299, 474.716, 52932.303 24/10/10,00:18:47,06,10,1, 11.9,1,1, 6.759, 10333.348, 474.667, 52932.276 24/10/10,00:18:47,07,10,1, 11.9,1,1, 6.759, 10333.354, 474.654, 52932.294 24/10/10,00:18:47,08,10,1, 11.9,1,1, 6.759, 10333.351, 474.665, 52932.280 24/10/10,00:18:47,09,10,1, 11.9,1,1, 6.759, 10333.353, 474.626, 52932.290 24/10/10,00:18:47,10,10,1, 11.9,1,1, 6.759, 10333.353, 474.611, 52932.251 24/10/10,00:18:47,11,10,1, 11.9,1,1, 6.759, 10333.353, 474.642, 52932.285 24/10/10,00:18:47,12,10,1, 11.9,1,1, 6.759, 10333.367, 474.593, 52932.298 24/10/10,00:18:47,13,10,1, 11.9,1,1, 6.759, 10333.371, 474.566, 52932.304 24/10/10,00:18:47,14,10,1, 11.9,1,1, 6.759, 10333.384, 474.569, 52932.297 24/10/10,00:18:47,15,10,1, 11.9,1,1, 6.759, 10333.376, 474.566, 52932.271 24/10/10,00:18:47,16,10,1, 11.9,1,1, 6.759, 10333.403, 474.552, 52932.325 24/10/10,00:18:47,17,10,1, 11.9,1,1, 6.759, 10333.388, 474.527, 52932.308 24/10/10,00:18:47,18,10,1, 11.9,1,1, 6.759, 10333.422, 474.537, 52932.329 24/10/10,00:18:47,19,10,1, 11.9,1,1, 6.759, 10333.401, 474.522, 52932.342 24/10/10,00:18:48,00,09,1, 11.9,1,1, 6.752, 10333.397, 474.522, 52932.342 24/10/10,00:18:48,01,09,1, 11.9,1,1, 6.752, 10333.445, 474.522, 52932.306 24/10/10,00:18:48,02,09,1, 11.9,1,1, 6.752, 10333.443, 474.481, 52932.280 24/10/10,00:18:48,03,09,1, 11.9,1,1, 6.752, 10333.446, 474.499, 52932.370 24/10/10,00:18:48,04,09,1, 11.9,1,1, 6.752, 10333.466, 474.473, 52932.317 24/10/10,00:18:48,05,09,1, 11.9,1,1, 6.752, 10333.458, 474.474, 52932.361 24/10/10,00:18:48,06,09,1, 11.9,1,1, 6.752, 10333.500, 474.450, 52932.318 24/10/10,00:18:48,07,09,1, 11.9,1,1, 6.752, 10333.493, 474.432, 52932.313 24/10/10,00:18:48,08,09,1, 11.9,1,1, 6.752, 10333.498, 474.433, 52932.315 24/10/10,00:18:48,09,09,1, 11.9,1,1, 6.752, 10333.502, 474.451, 52932.416 24/10/10,00:18:48,10,09,1, 11.9,1,1, 6.752, 10333.516, 474.398, 52932.342 24/10/10,00:18:48,11,09,1, 11.9,1,1, 6.752, 10333.511, 474.395, 52932.389 24/10/10,00:18:48,12,09,1, 11.9,1,1, 6.752, 10333.550, 474.398, 52932.427 24/10/10,00:18:48,13,09,1, 11.9,1,1, 6.752, 10333.519, 474.378, 52932.394 24/10/10,00:18:48,14,09,1, 11.9,1,1, 6.752, 10333.547, 474.394, 52932.364 24/10/10,00:18:48,15,09,1, 11.9,1,1, 6.752, 10333.558, 474.353, 52932.331 24/10/10,00:18:48,16,09,1, 11.9,1,1, 6.752, 10333.565, 474.346, 52932.392 24/10/10,00:18:48,17,09,1, 11.9,1,1, 6.752, 10333.565, 474.319, 52932.336 24/10/10,00:18:48,18,09,1, 11.9,1,1, 6.752, 10333.580, 474.339, 52932.457 24/10/10,00:18:48,19,09,1, 11.9,1,1, 6.752, 10333.587, 474.308, 52932.380 24/10/10,00:18:49,00,09,1, 11.9,1,1, 6.754, 10333.581, 474.308, 52932.380 24/10/10,00:18:49,01,09,1, 11.9,1,1, 6.754, 10333.573, 474.305, 52932.422 24/10/10,00:18:49,02,09,1, 11.9,1,1, 6.754, 10333.622, 474.290, 52932.374 24/10/10,00:18:49,03,09,1, 11.9,1,1, 6.754, 10333.595, 474.283, 52932.409 24/10/10,00:18:49,04,09,1, 11.9,1,1, 6.754, 10333.614, 474.259, 52932.438 24/10/10,00:18:49,05,09,1, 11.9,1,1, 6.754, 10333.583, 474.248, 52932.408 24/10/10,00:18:49,06,09,1, 11.9,1,1, 6.754, 10333.620, 474.268, 52932.413 24/10/10,00:18:49,07,09,1, 11.9,1,1, 6.754, 10333.628, 474.248, 52932.467 24/10/10,00:18:49,08,09,1, 11.9,1,1, 6.754, 10333.647, 474.244, 52932.429 24/10/10,00:18:49,09,09,1, 11.9,1,1, 6.754, 10333.649, 474.210, 52932.490 24/10/10,00:18:49,10,09,1, 11.9,1,1, 6.754, 10333.650, 474.197, 52932.449 24/10/10,00:18:49,11,09,1, 11.9,1,1, 6.754, 10333.666, 474.183, 52932.485 24/10/10,00:18:49,12,09,1, 11.9,1,1, 6.754, 10333.655, 474.179, 52932.400 24/10/10,00:18:49,13,09,1, 11.9,1,1, 6.754, 10333.682, 474.143, 52932.382 24/10/10,00:18:49,14,09,1, 11.9,1,1, 6.754, 10333.708, 474.154, 52932.478 24/10/10,00:18:49,15,09,1, 11.9,1,1, 6.754, 10333.693, 474.137, 52932.476 24/10/10,00:18:49,16,09,1, 11.9,1,1, 6.754, 10333.723, 474.132, 52932.425 24/10/10,00:18:49,17,09,1, 11.9,1,1, 6.754, 10333.715, 474.118, 52932.434 24/10/10,00:18:49,18,09,1, 11.9,1,1, 6.754, 10333.732, 474.125, 52932.445 24/10/10,00:18:49,19,09,1, 11.9,1,1, 6.754, 10333.750, 474.092, 52932.437 24/10/10,00:18:50,00,11,1, 11.9,1,1, 6.752, 10333.748, 474.092, 52932.437 24/10/10,00:18:50,01,11,1, 11.9,1,1, 6.752, 10333.778, 474.099, 52932.540 24/10/10,00:18:50,02,11,1, 11.9,1,1, 6.752, 10333.784, 474.085, 52932.474 24/10/10,00:18:50,03,11,1, 11.9,1,1, 6.752, 10333.792, 474.073, 52932.535 24/10/10,00:18:50,04,11,1, 11.9,1,1, 6.752, 10333.784, 474.048, 52932.502 24/10/10,00:18:50,05,11,1, 11.9,1,1, 6.752, 10333.815, 474.026, 52932.504 24/10/10,00:18:50,06,11,1, 11.9,1,1, 6.752, 10333.815, 474.013, 52932.402 24/10/10,00:18:50,07,11,1, 11.9,1,1, 6.752, 10333.803, 474.012, 52932.446 24/10/10,00:18:50,08,11,1, 11.9,1,1, 6.752, 10333.826, 474.021, 52932.457 24/10/10,00:18:50,09,11,1, 11.9,1,1, 6.752, 10333.818, 473.994, 52932.485 24/10/10,00:18:50,10,11,1, 11.9,1,1, 6.752, 10333.845, 474.000, 52932.453 24/10/10,00:18:50,11,11,1, 11.9,1,1, 6.752, 10333.851, 473.978, 52932.451 24/10/10,00:18:50,12,11,1, 11.9,1,1, 6.752, 10333.872, 473.969, 52932.484 24/10/10,00:18:50,13,11,1, 11.9,1,1, 6.752, 10333.864, 473.950, 52932.452 24/10/10,00:18:50,14,11,1, 11.9,1,1, 6.752, 10333.887, 473.939, 52932.515 24/10/10,00:18:50,15,11,1, 11.9,1,1, 6.752, 10333.882, 473.937, 52932.405 24/10/10,00:18:50,16,11,1, 11.9,1,1, 6.752, 10333.904, 473.909, 52932.525 24/10/10,00:18:50,17,11,1, 11.9,1,1, 6.752, 10333.898, 473.925, 52932.485 24/10/10,00:18:50,18,11,1, 11.9,1,1, 6.752, 10333.909, 473.909, 52932.512 24/10/10,00:18:50,19,11,1, 11.9,1,1, 6.752, 10333.906, 473.877, 52932.460 24/10/10,00:18:51,00,10,1, 11.9,1,1, 6.752, 10333.898, 473.877, 52932.460 24/10/10,00:18:51,01,10,1, 11.9,1,1, 6.752, 10333.923, 473.856, 52932.522 24/10/10,00:18:51,02,10,1, 11.9,1,1, 6.752, 10333.901, 473.854, 52932.442 24/10/10,00:18:51,03,10,1, 11.9,1,1, 6.752, 10333.947, 473.853, 52932.473 24/10/10,00:18:51,04,10,1, 11.9,1,1, 6.752, 10333.953, 473.832, 52932.450 24/10/10,00:18:51,05,10,1, 11.9,1,1, 6.752, 10333.942, 473.818, 52932.415 24/10/10,00:18:51,06,10,1, 11.9,1,1, 6.752, 10333.945, 473.831, 52932.464 24/10/10,00:18:51,07,10,1, 11.9,1,1, 6.752, 10333.951, 473.802, 52932.493 24/10/10,00:18:51,08,10,1, 11.9,1,1, 6.752, 10333.929, 473.784, 52932.515 24/10/10,00:18:51,09,10,1, 11.9,1,1, 6.752, 10333.974, 473.788, 52932.528 24/10/10,00:18:51,10,10,1, 11.9,1,1, 6.752, 10333.975, 473.814, 52932.480 24/10/10,00:18:51,11,10,1, 11.9,1,1, 6.752, 10333.982, 473.744, 52932.506 24/10/10,00:18:51,12,10,1, 11.9,1,1, 6.752, 10333.971, 473.753, 52932.491 24/10/10,00:18:51,13,10,1, 11.9,1,1, 6.752, 10334.000, 473.757, 52932.525 24/10/10,00:18:51,14,10,1, 11.9,1,1, 6.752, 10333.988, 473.714, 52932.461 24/10/10,00:18:51,15,10,1, 11.9,1,1, 6.752, 10334.014, 473.754, 52932.523 24/10/10,00:18:51,16,10,1, 11.9,1,1, 6.752, 10334.019, 473.694, 52932.444 24/10/10,00:18:51,17,10,1, 11.9,1,1, 6.752, 10334.033, 473.687, 52932.520 24/10/10,00:18:51,18,10,1, 11.9,1,1, 6.752, 10334.028, 473.675, 52932.528 24/10/10,00:18:51,19,10,1, 11.9,1,1, 6.752, 10334.032, 473.672, 52932.490 24/10/10,00:18:52,00,09,1, 11.9,1,1, 6.749, 10334.032, 473.672, 52932.490 24/10/10,00:18:52,01,09,1, 11.9,1,1, 6.749, 10334.056, 473.657, 52932.526 24/10/10,00:18:52,02,09,1, 11.9,1,1, 6.749, 10334.060, 473.651, 52932.466 24/10/10,00:18:52,03,09,1, 11.9,1,1, 6.749, 10334.057, 473.628, 52932.486 24/10/10,00:18:52,04,09,1, 11.9,1,1, 6.749, 10334.086, 473.646, 52932.543 24/10/10,00:18:52,05,09,1, 11.9,1,1, 6.749, 10334.098, 473.626, 52932.483 24/10/10,00:18:52,06,09,1, 11.9,1,1, 6.749, 10334.091, 473.602, 52932.512 24/10/10,00:18:52,07,09,1, 11.9,1,1, 6.749, 10334.110, 473.602, 52932.436 24/10/10,00:18:52,08,09,1, 11.9,1,1, 6.749, 10334.117, 473.585, 52932.437 24/10/10,00:18:52,09,09,1, 11.9,1,1, 6.749, 10334.127, 473.556, 52932.368 24/10/10,00:18:52,10,09,1, 11.9,1,1, 6.749, 10334.125, 473.528, 52932.411 24/10/10,00:18:52,11,09,1, 11.9,1,1, 6.749, 10334.152, 473.554, 52932.416 24/10/10,00:18:52,12,09,1, 11.9,1,1, 6.749, 10334.126, 473.517, 52932.399 24/10/10,00:18:52,13,09,1, 11.9,1,1, 6.749, 10334.139, 473.508, 52932.426 24/10/10,00:18:52,14,09,1, 11.9,1,1, 6.749, 10334.149, 473.513, 52932.398 24/10/10,00:18:52,15,09,1, 11.9,1,1, 6.749, 10334.167, 473.480, 52932.425 24/10/10,00:18:52,16,09,1, 11.9,1,1, 6.749, 10334.166, 473.491, 52932.456 24/10/10,00:18:52,17,09,1, 11.9,1,1, 6.749, 10334.164, 473.476, 52932.398 24/10/10,00:18:52,18,09,1, 11.9,1,1, 6.749, 10334.160, 473.478, 52932.409 24/10/10,00:18:52,19,09,1, 11.9,1,1, 6.749, 10334.157, 473.439, 52932.423 24/10/10,00:18:53,00,09,1, 11.9,1,1, 6.753, 10334.157, 473.439, 52932.423 24/10/10,00:18:53,01,09,1, 11.9,1,1, 6.753, 10334.178, 473.446, 52932.406 24/10/10,00:18:53,02,09,1, 11.9,1,1, 6.753, 10334.171, 473.436, 52932.452 24/10/10,00:18:53,03,09,1, 11.9,1,1, 6.753, 10334.186, 473.425, 52932.386 24/10/10,00:18:53,04,09,1, 11.9,1,1, 6.753, 10334.196, 473.409, 52932.388 24/10/10,00:18:53,05,09,1, 11.9,1,1, 6.753, 10334.192, 473.404, 52932.461 24/10/10,00:18:53,06,09,1, 11.9,1,1, 6.753, 10334.192, 473.394, 52932.392 24/10/10,00:18:53,07,09,1, 11.9,1,1, 6.753, 10334.177, 473.425, 52932.386 24/10/10,00:18:53,08,09,1, 11.9,1,1, 6.753, 10334.202, 473.426, 52932.417 24/10/10,00:18:53,09,09,1, 11.9,1,1, 6.753, 10334.205, 473.383, 52932.339 24/10/10,00:18:53,10,09,1, 11.9,1,1, 6.753, 10334.196, 473.386, 52932.386 24/10/10,00:18:53,11,09,1, 11.9,1,1, 6.753, 10334.189, 473.392, 52932.455 24/10/10,00:18:53,12,09,1, 11.9,1,1, 6.753, 10334.216, 473.387, 52932.371 24/10/10,00:18:53,13,09,1, 11.9,1,1, 6.753, 10334.226, 473.362, 52932.324 24/10/10,00:18:53,14,09,1, 11.9,1,1, 6.753, 10334.238, 473.394, 52932.369 24/10/10,00:18:53,15,09,1, 11.9,1,1, 6.753, 10334.227, 473.371, 52932.407 24/10/10,00:18:53,16,09,1, 11.9,1,1, 6.753, 10334.234, 473.386, 52932.363 24/10/10,00:18:53,17,09,1, 11.9,1,1, 6.753, 10334.246, 473.364, 52932.403 24/10/10,00:18:53,18,09,1, 11.9,1,1, 6.753, 10334.251, 473.348, 52932.397 24/10/10,00:18:53,19,09,1, 11.9,1,1, 6.753, 10334.270, 473.361, 52932.306 24/10/10,00:18:54,00,09,1, 11.9,1,1, 6.751, 10334.265, 473.361, 52932.306 24/10/10,00:18:54,01,09,1, 11.9,1,1, 6.751, 10334.290, 473.372, 52932.376 24/10/10,00:18:54,02,09,1, 11.9,1,1, 6.751, 10334.273, 473.367, 52932.396 24/10/10,00:18:54,03,09,1, 11.9,1,1, 6.751, 10334.280, 473.343, 52932.332 24/10/10,00:18:54,04,09,1, 11.9,1,1, 6.751, 10334.283, 473.331, 52932.381 24/10/10,00:18:54,05,09,1, 11.9,1,1, 6.751, 10334.309, 473.327, 52932.321 24/10/10,00:18:54,06,09,1, 11.9,1,1, 6.751, 10334.298, 473.307, 52932.329 24/10/10,00:18:54,07,09,1, 11.9,1,1, 6.751, 10334.307, 473.312, 52932.350 24/10/10,00:18:54,08,09,1, 11.9,1,1, 6.751, 10334.303, 473.306, 52932.444 24/10/10,00:18:54,09,09,1, 11.9,1,1, 6.751, 10334.312, 473.307, 52932.361 24/10/10,00:18:54,10,09,1, 11.9,1,1, 6.751, 10334.297, 473.311, 52932.333 24/10/10,00:18:54,11,09,1, 11.9,1,1, 6.751, 10334.340, 473.291, 52932.324 24/10/10,00:18:54,12,09,1, 11.9,1,1, 6.751, 10334.335, 473.275, 52932.406 24/10/10,00:18:54,13,09,1, 11.9,1,1, 6.751, 10334.331, 473.258, 52932.323 24/10/10,00:18:54,14,09,1, 11.9,1,1, 6.751, 10334.321, 473.249, 52932.302 24/10/10,00:18:54,15,09,1, 11.9,1,1, 6.751, 10334.347, 473.257, 52932.316 24/10/10,00:18:54,16,09,1, 11.9,1,1, 6.751, 10334.337, 473.246, 52932.384 24/10/10,00:18:54,17,09,1, 11.9,1,1, 6.751, 10334.348, 473.236, 52932.327 24/10/10,00:18:54,18,09,1, 11.9,1,1, 6.751, 10334.360, 473.213, 52932.390 24/10/10,00:18:54,19,09,1, 11.9,1,1, 6.751, 10334.359, 473.241, 52932.411 24/10/10,00:18:55,00,09,1, 11.9,1,1, 6.753, 10334.357, 473.241, 52932.411 24/10/10,00:18:55,01,09,1, 11.9,1,1, 6.753, 10334.372, 473.215, 52932.363 24/10/10,00:18:55,02,09,1, 11.9,1,1, 6.753, 10334.346, 473.213, 52932.339 24/10/10,00:18:55,03,09,1, 11.9,1,1, 6.753, 10334.361, 473.183, 52932.340 24/10/10,00:18:55,04,09,1, 11.9,1,1, 6.753, 10334.363, 473.198, 52932.299 24/10/10,00:18:55,05,09,1, 11.9,1,1, 6.753, 10334.377, 473.178, 52932.327 24/10/10,00:18:55,06,09,1, 11.9,1,1, 6.753, 10334.402, 473.184, 52932.308 24/10/10,00:18:55,07,09,1, 11.9,1,1, 6.753, 10334.402, 473.185, 52932.350 24/10/10,00:18:55,08,09,1, 11.9,1,1, 6.753, 10334.414, 473.170, 52932.413 24/10/10,00:18:55,09,09,1, 11.9,1,1, 6.753, 10334.392, 473.161, 52932.400 24/10/10,00:18:55,10,09,1, 11.9,1,1, 6.753, 10334.445, 473.154, 52932.272 24/10/10,00:18:55,11,09,1, 11.9,1,1, 6.753, 10334.425, 473.148, 52932.240 24/10/10,00:18:55,12,09,1, 11.9,1,1, 6.753, 10334.439, 473.142, 52932.311 24/10/10,00:18:55,13,09,1, 11.9,1,1, 6.753, 10334.404, 473.142, 52932.352 24/10/10,00:18:55,14,09,1, 11.9,1,1, 6.753, 10334.429, 473.118, 52932.301 24/10/10,00:18:55,15,09,1, 11.9,1,1, 6.753, 10334.455, 473.126, 52932.280 24/10/10,00:18:55,16,09,1, 11.9,1,1, 6.753, 10334.448, 473.135, 52932.282 24/10/10,00:18:55,17,09,1, 11.9,1,1, 6.753, 10334.430, 473.114, 52932.269 24/10/10,00:18:55,18,09,1, 11.9,1,1, 6.753, 10334.436, 473.099, 52932.353 24/10/10,00:18:55,19,09,1, 11.9,1,1, 6.753, 10334.458, 473.089, 52932.281 24/10/10,00:18:56,00,08,1, 11.8,1,1, 6.750, 10334.457, 473.089, 52932.281 24/10/10,00:18:56,01,08,1, 11.8,1,1, 6.750, 10334.457, 473.083, 52932.347 24/10/10,00:18:56,02,08,1, 11.8,1,1, 6.750, 10334.456, 473.066, 52932.242 24/10/10,00:18:56,03,08,1, 11.8,1,1, 6.750, 10334.465, 473.068, 52932.264 24/10/10,00:18:56,04,08,1, 11.8,1,1, 6.750, 10334.459, 473.069, 52932.287 24/10/10,00:18:56,05,08,1, 11.8,1,1, 6.750, 10334.457, 473.056, 52932.285 24/10/10,00:18:56,06,08,1, 11.8,1,1, 6.750, 10334.454, 473.041, 52932.351 24/10/10,00:18:56,07,08,1, 11.8,1,1, 6.750, 10334.455, 473.054, 52932.266 24/10/10,00:18:56,08,08,1, 11.8,1,1, 6.750, 10334.474, 473.027, 52932.270 24/10/10,00:18:56,09,08,1, 11.8,1,1, 6.750, 10334.473, 472.984, 52932.304 24/10/10,00:18:56,10,08,1, 11.8,1,1, 6.750, 10334.449, 473.014, 52932.234 24/10/10,00:18:56,11,08,1, 11.8,1,1, 6.750, 10334.449, 472.987, 52932.261 24/10/10,00:18:56,12,08,1, 11.8,1,1, 6.750, 10334.431, 472.994, 52932.259 24/10/10,00:18:56,13,08,1, 11.8,1,1, 6.750, 10334.457, 472.946, 52932.280 24/10/10,00:18:56,14,08,1, 11.8,1,1, 6.750, 10334.450, 472.946, 52932.265 24/10/10,00:18:56,15,08,1, 11.8,1,1, 6.750, 10334.449, 472.963, 52932.297 24/10/10,00:18:56,16,08,1, 11.8,1,1, 6.750, 10334.454, 472.952, 52932.192 24/10/10,00:18:56,17,08,1, 11.8,1,1, 6.750, 10334.466, 472.947, 52932.279 24/10/10,00:18:56,18,08,1, 11.8,1,1, 6.750, 10334.438, 472.930, 52932.261 24/10/10,00:18:56,19,08,1, 11.8,1,1, 6.750, 10334.426, 472.931, 52932.219 24/10/10,00:18:57,00,09,1, 11.9,1,1, 6.759, 10334.424, 472.931, 52932.219 24/10/10,00:18:57,01,09,1, 11.9,1,1, 6.759, 10334.442, 472.926, 52932.205 24/10/10,00:18:57,02,09,1, 11.9,1,1, 6.759, 10334.425, 472.981, 52932.384 24/10/10,00:18:57,03,09,1, 11.9,1,1, 6.759, 10334.448, 472.969, 52932.405 24/10/10,00:18:57,04,09,1, 11.9,1,1, 6.759, 10334.427, 472.986, 52932.444 24/10/10,00:18:57,05,09,1, 11.9,1,1, 6.759, 10334.419, 472.951, 52932.515 24/10/10,00:18:57,06,09,1, 11.9,1,1, 6.759, 10334.420, 472.957, 52932.447 24/10/10,00:18:57,07,09,1, 11.9,1,1, 6.759, 10334.429, 472.941, 52932.421 24/10/10,00:18:57,08,09,1, 11.9,1,1, 6.759, 10334.400, 472.931, 52932.464 24/10/10,00:18:57,09,09,1, 11.9,1,1, 6.759, 10334.392, 472.947, 52932.476 24/10/10,00:18:57,10,09,1, 11.9,1,1, 6.759, 10334.426, 472.938, 52932.494 24/10/10,00:18:57,11,09,1, 11.9,1,1, 6.759, 10334.390, 472.933, 52932.446 24/10/10,00:18:57,12,09,1, 11.9,1,1, 6.759, 10334.397, 472.931, 52932.313 24/10/10,00:18:57,13,09,1, 11.9,1,1, 6.759, 10334.362, 472.935, 52932.542 24/10/10,00:18:57,14,09,1, 11.9,1,1, 6.759, 10334.368, 472.903, 52932.487 24/10/10,00:18:57,15,09,1, 11.9,1,1, 6.759, 10334.362, 472.913, 52932.480 24/10/10,00:18:57,16,09,1, 11.9,1,1, 6.759, 10334.364, 472.893, 52932.463 24/10/10,00:18:57,17,09,1, 11.9,1,1, 6.759, 10334.371, 472.885, 52932.452 24/10/10,00:18:57,18,09,1, 11.9,1,1, 6.759, 10334.370, 472.887, 52932.466 24/10/10,00:18:57,19,09,1, 11.9,1,1, 6.759, 10334.357, 472.870, 52932.491 24/10/10,00:18:58,00,09,1, 11.9,1,1, 6.753, 10334.349, 472.870, 52932.491 24/10/10,00:18:58,01,09,1, 11.9,1,1, 6.753, 10334.366, 472.876, 52932.462 24/10/10,00:18:58,02,09,1, 11.9,1,1, 6.753, 10334.360, 472.870, 52932.445 24/10/10,00:18:58,03,09,1, 11.9,1,1, 6.753, 10334.334, 472.850, 52932.426 24/10/10,00:18:58,04,09,1, 11.9,1,1, 6.753, 10334.353, 472.839, 52932.442 24/10/10,00:18:58,05,09,1, 11.9,1,1, 6.753, 10334.365, 472.858, 52932.402 24/10/10,00:18:58,06,09,1, 11.9,1,1, 6.753, 10334.359, 472.833, 52932.456 24/10/10,00:18:58,07,09,1, 11.9,1,1, 6.753, 10334.362, 472.855, 52932.459 24/10/10,00:18:58,08,09,1, 11.9,1,1, 6.753, 10334.351, 472.868, 52932.463 24/10/10,00:18:58,09,09,1, 11.9,1,1, 6.753, 10334.341, 472.836, 52932.455 24/10/10,00:18:58,10,09,1, 11.9,1,1, 6.753, 10334.356, 472.845, 52932.422 24/10/10,00:18:58,11,09,1, 11.9,1,1, 6.753, 10334.321, 472.825, 52932.397 24/10/10,00:18:58,12,09,1, 11.9,1,1, 6.753, 10334.305, 472.830, 52932.479 24/10/10,00:18:58,13,09,1, 11.9,1,1, 6.753, 10334.327, 472.830, 52932.430 24/10/10,00:18:58,14,09,1, 11.9,1,1, 6.753, 10334.330, 472.832, 52932.444 24/10/10,00:18:58,15,09,1, 11.9,1,1, 6.753, 10334.312, 472.824, 52932.435 24/10/10,00:18:58,16,09,1, 11.9,1,1, 6.753, 10334.303, 472.827, 52932.415 24/10/10,00:18:58,17,09,1, 11.9,1,1, 6.753, 10334.308, 472.826, 52932.436 24/10/10,00:18:58,18,09,1, 11.9,1,1, 6.753, 10334.314, 472.814, 52932.398 24/10/10,00:18:58,19,09,1, 11.9,1,1, 6.753, 10334.260, 472.828, 52932.391 24/10/10,00:18:59,00,09,1, 11.9,1,1, 6.752, 10334.257, 472.828, 52932.391 24/10/10,00:18:59,01,09,1, 11.9,1,1, 6.752, 10334.271, 472.800, 52932.324 24/10/10,00:18:59,02,09,1, 11.9,1,1, 6.752, 10334.262, 472.803, 52932.409 24/10/10,00:18:59,03,09,1, 11.9,1,1, 6.752, 10334.280, 472.829, 52932.436 24/10/10,00:18:59,04,09,1, 11.9,1,1, 6.752, 10334.272, 472.809, 52932.356 24/10/10,00:18:59,05,09,1, 11.9,1,1, 6.752, 10334.255, 472.804, 52932.382 24/10/10,00:18:59,06,09,1, 11.9,1,1, 6.752, 10334.251, 472.791, 52932.388 24/10/10,00:18:59,07,09,1, 11.9,1,1, 6.752, 10334.268, 472.807, 52932.382 24/10/10,00:18:59,08,09,1, 11.9,1,1, 6.752, 10334.257, 472.794, 52932.369 24/10/10,00:18:59,09,09,1, 11.9,1,1, 6.752, 10334.279, 472.787, 52932.392 24/10/10,00:18:59,10,09,1, 11.9,1,1, 6.752, 10334.265, 472.787, 52932.401 24/10/10,00:18:59,11,09,1, 11.9,1,1, 6.752, 10334.264, 472.768, 52932.360 24/10/10,00:18:59,12,09,1, 11.9,1,1, 6.752, 10334.281, 472.790, 52932.382 24/10/10,00:18:59,13,09,1, 11.9,1,1, 6.752, 10334.283, 472.781, 52932.369 24/10/10,00:18:59,14,09,1, 11.9,1,1, 6.752, 10334.251, 472.767, 52932.425 24/10/10,00:18:59,15,09,1, 11.9,1,1, 6.752, 10334.272, 472.769, 52932.404 24/10/10,00:18:59,16,09,1, 11.9,1,1, 6.752, 10334.254, 472.767, 52932.314 24/10/10,00:18:59,17,09,1, 11.9,1,1, 6.752, 10334.272, 472.763, 52932.315 24/10/10,00:18:59,18,09,1, 11.9,1,1, 6.752, 10334.288, 472.760, 52932.372 24/10/10,00:18:59,19,09,1, 11.9,1,1, 6.752, 10334.264, 472.756, 52932.431 24/10/10,00:19:00,00,10,1, 11.9,1,1, 6.753, 10334.257, 472.756, 52932.431 24/10/10,00:19:00,01,10,1, 11.9,1,1, 6.753, 10334.278, 472.786, 52932.354 24/10/10,00:19:00,02,10,1, 11.9,1,1, 6.753, 10334.285, 472.769, 52932.431 24/10/10,00:19:00,03,10,1, 11.9,1,1, 6.753, 10334.288, 472.754, 52932.331 24/10/10,00:19:00,04,10,1, 11.9,1,1, 6.753, 10334.303, 472.729, 52932.305 24/10/10,00:19:00,05,10,1, 11.9,1,1, 6.753, 10334.285, 472.752, 52932.255 24/10/10,00:19:00,06,10,1, 11.9,1,1, 6.753, 10334.288, 472.746, 52932.272 24/10/10,00:19:00,07,10,1, 11.9,1,1, 6.753, 10334.298, 472.747, 52932.342 24/10/10,00:19:00,08,10,1, 11.9,1,1, 6.753, 10334.323, 472.770, 52932.369 24/10/10,00:19:00,09,10,1, 11.9,1,1, 6.753, 10334.329, 472.760, 52932.304 24/10/10,00:19:00,10,10,1, 11.9,1,1, 6.753, 10334.339, 472.745, 52932.306 24/10/10,00:19:00,11,10,1, 11.9,1,1, 6.753, 10334.362, 472.764, 52932.358 24/10/10,00:19:00,12,10,1, 11.9,1,1, 6.753, 10334.344, 472.748, 52932.341 24/10/10,00:19:00,13,10,1, 11.9,1,1, 6.753, 10334.371, 472.746, 52932.347 24/10/10,00:19:00,14,10,1, 11.9,1,1, 6.753, 10334.378, 472.741, 52932.346 24/10/10,00:19:00,15,10,1, 11.9,1,1, 6.753, 10334.387, 472.755, 52932.337 24/10/10,00:19:00,16,10,1, 11.9,1,1, 6.753, 10334.386, 472.727, 52932.315 24/10/10,00:19:00,17,10,1, 11.9,1,1, 6.753, 10334.409, 472.762, 52932.382 24/10/10,00:19:00,18,10,1, 11.9,1,1, 6.753, 10334.410, 472.765, 52932.314 24/10/10,00:19:00,19,10,1, 11.9,1,1, 6.753, 10334.433, 472.740, 52932.265 24/10/10,00:19:01,00,09,1, 11.9,1,1, 6.751, 10334.432, 472.740, 52932.265 24/10/10,00:19:01,01,09,1, 11.9,1,1, 6.751, 10334.464, 472.743, 52932.326 24/10/10,00:19:01,02,09,1, 11.9,1,1, 6.751, 10334.449, 472.755, 52932.254 24/10/10,00:19:01,03,09,1, 11.9,1,1, 6.751, 10334.472, 472.768, 52932.267 24/10/10,00:19:01,04,09,1, 11.9,1,1, 6.751, 10334.492, 472.754, 52932.344 24/10/10,00:19:01,05,09,1, 11.9,1,1, 6.751, 10334.489, 472.735, 52932.259 24/10/10,00:19:01,06,09,1, 11.9,1,1, 6.751, 10334.532, 472.745, 52932.349 24/10/10,00:19:01,07,09,1, 11.9,1,1, 6.751, 10334.502, 472.698, 52932.101 24/10/10,00:19:01,08,09,1, 11.9,1,1, 6.751, 10334.499, 472.729, 52932.274 24/10/10,00:19:01,09,09,1, 11.9,1,1, 6.751, 10334.545, 472.729, 52932.280 24/10/10,00:19:01,10,09,1, 11.9,1,1, 6.751, 10334.552, 472.733, 52932.321 24/10/10,00:19:01,11,09,1, 11.9,1,1, 6.751, 10334.552, 472.700, 52932.302 24/10/10,00:19:01,12,09,1, 11.9,1,1, 6.751, 10334.580, 472.715, 52932.252 24/10/10,00:19:01,13,09,1, 11.9,1,1, 6.751, 10334.573, 472.727, 52932.343 24/10/10,00:19:01,14,09,1, 11.9,1,1, 6.751, 10334.556, 472.717, 52932.199 24/10/10,00:19:01,15,09,1, 11.9,1,1, 6.751, 10334.606, 472.685, 52932.221 24/10/10,00:19:01,16,09,1, 11.9,1,1, 6.751, 10334.624, 472.695, 52932.294 24/10/10,00:19:01,17,09,1, 11.9,1,1, 6.751, 10334.618, 472.709, 52932.213 24/10/10,00:19:01,18,09,1, 11.9,1,1, 6.751, 10334.600, 472.704, 52932.278 24/10/10,00:19:01,19,09,1, 11.9,1,1, 6.751, 10334.637, 472.701, 52932.297 24/10/10,00:19:02,00,08,1, 11.9,1,1, 6.751, 10334.632, 472.701, 52932.297 24/10/10,00:19:02,01,08,1, 11.9,1,1, 6.751, 10334.653, 472.719, 52932.295 24/10/10,00:19:02,02,08,1, 11.9,1,1, 6.751, 10334.656, 472.698, 52932.282 24/10/10,00:19:02,03,08,1, 11.9,1,1, 6.751, 10334.662, 472.700, 52932.324 24/10/10,00:19:02,04,08,1, 11.9,1,1, 6.751, 10334.694, 472.697, 52932.346 24/10/10,00:19:02,05,08,1, 11.9,1,1, 6.751, 10334.691, 472.716, 52932.322 24/10/10,00:19:02,06,08,1, 11.9,1,1, 6.751, 10334.725, 472.698, 52932.339 24/10/10,00:19:02,07,08,1, 11.9,1,1, 6.751, 10334.710, 472.684, 52932.284 24/10/10,00:19:02,08,08,1, 11.9,1,1, 6.751, 10334.719, 472.716, 52932.302 24/10/10,00:19:02,09,08,1, 11.9,1,1, 6.751, 10334.743, 472.718, 52932.333 24/10/10,00:19:02,10,08,1, 11.9,1,1, 6.751, 10334.751, 472.725, 52932.287 24/10/10,00:19:02,11,08,1, 11.9,1,1, 6.751, 10334.781, 472.711, 52932.264 24/10/10,00:19:02,12,08,1, 11.9,1,1, 6.751, 10334.779, 472.702, 52932.292 24/10/10,00:19:02,13,08,1, 11.9,1,1, 6.751, 10334.772, 472.696, 52932.278 24/10/10,00:19:02,14,08,1, 11.9,1,1, 6.751, 10334.816, 472.682, 52932.272 24/10/10,00:19:02,15,08,1, 11.9,1,1, 6.751, 10334.789, 472.714, 52932.313 24/10/10,00:19:02,16,08,1, 11.9,1,1, 6.751, 10334.838, 472.705, 52932.262 24/10/10,00:19:02,17,08,1, 11.9,1,1, 6.751, 10334.823, 472.699, 52932.308 24/10/10,00:19:02,18,08,1, 11.9,1,1, 6.751, 10334.823, 472.729, 52932.280 24/10/10,00:19:02,19,08,1, 11.9,1,1, 6.751, 10334.857, 472.701, 52932.332 24/10/10,00:19:03,00,08,1, 11.9,1,1, 6.752, 10334.849, 472.701, 52932.332 24/10/10,00:19:03,01,08,1, 11.9,1,1, 6.752, 10334.864, 472.686, 52932.252 24/10/10,00:19:03,02,08,1, 11.9,1,1, 6.752, 10334.866, 472.711, 52932.196 24/10/10,00:19:03,03,08,1, 11.9,1,1, 6.752, 10334.883, 472.708, 52932.299 24/10/10,00:19:03,04,08,1, 11.9,1,1, 6.752, 10334.913, 472.708, 52932.261 24/10/10,00:19:03,05,08,1, 11.9,1,1, 6.752, 10334.936, 472.714, 52932.246 24/10/10,00:19:03,06,08,1, 11.9,1,1, 6.752, 10334.943, 472.695, 52932.259 24/10/10,00:19:03,07,08,1, 11.9,1,1, 6.752, 10334.945, 472.687, 52932.268 24/10/10,00:19:03,08,08,1, 11.9,1,1, 6.752, 10334.931, 472.708, 52932.247 24/10/10,00:19:03,09,08,1, 11.9,1,1, 6.752, 10334.945, 472.693, 52932.238 24/10/10,00:19:03,10,08,1, 11.9,1,1, 6.752, 10334.983, 472.698, 52932.297 24/10/10,00:19:03,11,08,1, 11.9,1,1, 6.752, 10334.965, 472.703, 52932.241 24/10/10,00:19:03,12,08,1, 11.9,1,1, 6.752, 10334.963, 472.697, 52932.240 24/10/10,00:19:03,13,08,1, 11.9,1,1, 6.752, 10334.989, 472.691, 52932.195 24/10/10,00:19:03,14,08,1, 11.9,1,1, 6.752, 10334.992, 472.698, 52932.261 24/10/10,00:19:03,15,08,1, 11.9,1,1, 6.752, 10334.993, 472.682, 52932.256 24/10/10,00:19:03,16,08,1, 11.9,1,1, 6.752, 10335.008, 472.700, 52932.246 24/10/10,00:19:03,17,08,1, 11.9,1,1, 6.752, 10334.991, 472.691, 52932.193 24/10/10,00:19:03,18,08,1, 11.9,1,1, 6.752, 10335.049, 472.681, 52932.157 24/10/10,00:19:03,19,08,1, 11.9,1,1, 6.752, 10335.021, 472.673, 52932.177 24/10/10,00:19:04,00,09,1, 11.9,1,1, 6.751, 10335.016, 472.673, 52932.177 24/10/10,00:19:04,01,09,1, 11.9,1,1, 6.751, 10335.055, 472.692, 52932.227 24/10/10,00:19:04,02,09,1, 11.9,1,1, 6.751, 10335.066, 472.708, 52932.218 24/10/10,00:19:04,03,09,1, 11.9,1,1, 6.751, 10335.066, 472.689, 52932.170 24/10/10,00:19:04,04,09,1, 11.9,1,1, 6.751, 10335.102, 472.693, 52932.153 24/10/10,00:19:04,05,09,1, 11.9,1,1, 6.751, 10335.088, 472.684, 52932.172 24/10/10,00:19:04,06,09,1, 11.9,1,1, 6.751, 10335.091, 472.698, 52932.133 24/10/10,00:19:04,07,09,1, 11.9,1,1, 6.751, 10335.133, 472.692, 52932.245 24/10/10,00:19:04,08,09,1, 11.9,1,1, 6.751, 10335.144, 472.684, 52932.166 24/10/10,00:19:04,09,09,1, 11.9,1,1, 6.751, 10335.127, 472.692, 52932.098 24/10/10,00:19:04,10,09,1, 11.9,1,1, 6.751, 10335.172, 472.688, 52932.140 24/10/10,00:19:04,11,09,1, 11.9,1,1, 6.751, 10335.151, 472.685, 52932.151 24/10/10,00:19:04,12,09,1, 11.9,1,1, 6.751, 10335.161, 472.682, 52932.209 24/10/10,00:19:04,13,09,1, 11.9,1,1, 6.751, 10335.165, 472.715, 52932.168 24/10/10,00:19:04,14,09,1, 11.9,1,1, 6.751, 10335.176, 472.694, 52932.186 24/10/10,00:19:04,15,09,1, 11.9,1,1, 6.751, 10335.155, 472.680, 52932.149 24/10/10,00:19:04,16,09,1, 11.9,1,1, 6.751, 10335.188, 472.703, 52932.187 24/10/10,00:19:04,17,09,1, 11.9,1,1, 6.751, 10335.188, 472.697, 52932.124 24/10/10,00:19:04,18,09,1, 11.9,1,1, 6.751, 10335.199, 472.705, 52932.129 24/10/10,00:19:04,19,09,1, 11.9,1,1, 6.751, 10335.196, 472.713, 52932.109 24/10/10,00:19:05,00,09,1, 11.8,1,1, 6.753, 10335.191, 472.713, 52932.109 24/10/10,00:19:05,01,09,1, 11.8,1,1, 6.753, 10335.216, 472.702, 52932.158 24/10/10,00:19:05,02,09,1, 11.8,1,1, 6.753, 10335.232, 472.724, 52932.177 24/10/10,00:19:05,03,09,1, 11.8,1,1, 6.753, 10335.227, 472.715, 52932.094 24/10/10,00:19:05,04,09,1, 11.8,1,1, 6.753, 10335.251, 472.709, 52932.125 24/10/10,00:19:05,05,09,1, 11.8,1,1, 6.753, 10335.241, 472.734, 52932.070 24/10/10,00:19:05,06,09,1, 11.8,1,1, 6.753, 10335.272, 472.732, 52932.107 24/10/10,00:19:05,07,09,1, 11.8,1,1, 6.753, 10335.273, 472.738, 52932.090 24/10/10,00:19:05,08,09,1, 11.8,1,1, 6.753, 10335.295, 472.757, 52932.045 24/10/10,00:19:05,09,09,1, 11.8,1,1, 6.753, 10335.278, 472.764, 52932.111 24/10/10,00:19:05,10,09,1, 11.8,1,1, 6.753, 10335.301, 472.773, 52932.082 24/10/10,00:19:05,11,09,1, 11.8,1,1, 6.753, 10335.324, 472.771, 52932.056 24/10/10,00:19:05,12,09,1, 11.8,1,1, 6.753, 10335.346, 472.768, 52932.018 24/10/10,00:19:05,13,09,1, 11.8,1,1, 6.753, 10335.353, 472.776, 52932.099 24/10/10,00:19:05,14,09,1, 11.8,1,1, 6.753, 10335.367, 472.781, 52932.102 24/10/10,00:19:05,15,09,1, 11.8,1,1, 6.753, 10335.392, 472.787, 52932.053 24/10/10,00:19:05,16,09,1, 11.8,1,1, 6.753, 10335.433, 472.788, 52932.078 24/10/10,00:19:05,17,09,1, 11.8,1,1, 6.753, 10335.428, 472.797, 52932.052 24/10/10,00:19:05,18,09,1, 11.8,1,1, 6.753, 10335.434, 472.794, 52932.023 24/10/10,00:19:05,19,09,1, 11.8,1,1, 6.753, 10335.465, 472.808, 52932.022 24/10/10,00:19:06,00,08,1, 11.9,1,1, 6.759, 10335.459, 472.808, 52932.022 24/10/10,00:19:06,01,08,1, 11.9,1,1, 6.759, 10335.500, 472.817, 52932.043 24/10/10,00:19:06,02,08,1, 11.9,1,1, 6.759, 10335.490, 472.847, 52932.094 24/10/10,00:19:06,03,08,1, 11.9,1,1, 6.759, 10335.506, 472.840, 52932.003 24/10/10,00:19:06,04,08,1, 11.9,1,1, 6.759, 10335.533, 472.821, 52932.016 24/10/10,00:19:06,05,08,1, 11.9,1,1, 6.759, 10335.551, 472.862, 52932.057 24/10/10,00:19:06,06,08,1, 11.9,1,1, 6.759, 10335.542, 472.867, 52932.032 24/10/10,00:19:06,07,08,1, 11.9,1,1, 6.759, 10335.575, 472.886, 52932.052 24/10/10,00:19:06,08,08,1, 11.9,1,1, 6.759, 10335.594, 472.882, 52932.065 24/10/10,00:19:06,09,08,1, 11.9,1,1, 6.759, 10335.588, 472.872, 52932.007 24/10/10,00:19:06,10,08,1, 11.9,1,1, 6.759, 10335.614, 472.885, 52932.055 24/10/10,00:19:06,11,08,1, 11.9,1,1, 6.759, 10335.596, 472.869, 52932.044 24/10/10,00:19:06,12,08,1, 11.9,1,1, 6.759, 10335.628, 472.886, 52932.060 24/10/10,00:19:06,13,08,1, 11.9,1,1, 6.759, 10335.633, 472.889, 52932.007 24/10/10,00:19:06,14,08,1, 11.9,1,1, 6.759, 10335.660, 472.910, 52932.054 24/10/10,00:19:06,15,08,1, 11.9,1,1, 6.759, 10335.656, 472.890, 52931.953 24/10/10,00:19:06,16,08,1, 11.9,1,1, 6.759, 10335.680, 472.903, 52932.031 24/10/10,00:19:06,17,08,1, 11.9,1,1, 6.759, 10335.719, 472.909, 52932.042 24/10/10,00:19:06,18,08,1, 11.9,1,1, 6.759, 10335.704, 472.906, 52931.972 24/10/10,00:19:06,19,08,1, 11.9,1,1, 6.759, 10335.740, 472.907, 52931.974 24/10/10,00:19:07,00,08,1, 11.9,1,1, 6.754, 10335.734, 472.907, 52931.974 24/10/10,00:19:07,01,08,1, 11.9,1,1, 6.754, 10335.765, 472.926, 52931.939 24/10/10,00:19:07,02,08,1, 11.9,1,1, 6.754, 10335.778, 472.918, 52931.958 24/10/10,00:19:07,03,08,1, 11.9,1,1, 6.754, 10335.792, 472.929, 52931.971 24/10/10,00:19:07,04,08,1, 11.9,1,1, 6.754, 10335.802, 472.944, 52932.037 24/10/10,00:19:07,05,08,1, 11.9,1,1, 6.754, 10335.814, 472.935, 52931.977 24/10/10,00:19:07,06,08,1, 11.9,1,1, 6.754, 10335.820, 472.945, 52931.957 24/10/10,00:19:07,07,08,1, 11.9,1,1, 6.754, 10335.819, 472.949, 52931.968 24/10/10,00:19:07,08,08,1, 11.9,1,1, 6.754, 10335.815, 472.947, 52932.022 24/10/10,00:19:07,09,08,1, 11.9,1,1, 6.754, 10335.817, 472.926, 52932.024 24/10/10,00:19:07,10,08,1, 11.9,1,1, 6.754, 10335.852, 472.927, 52932.028 24/10/10,00:19:07,11,08,1, 11.9,1,1, 6.754, 10335.869, 472.934, 52931.924 24/10/10,00:19:07,12,08,1, 11.9,1,1, 6.754, 10335.886, 472.949, 52931.953 24/10/10,00:19:07,13,08,1, 11.9,1,1, 6.754, 10335.901, 472.941, 52931.996 24/10/10,00:19:07,14,08,1, 11.9,1,1, 6.754, 10335.919, 472.937, 52931.979 24/10/10,00:19:07,15,08,1, 11.9,1,1, 6.754, 10335.916, 472.971, 52931.968 24/10/10,00:19:07,16,08,1, 11.9,1,1, 6.754, 10335.959, 472.977, 52931.923 24/10/10,00:19:07,17,08,1, 11.9,1,1, 6.754, 10335.944, 472.967, 52931.951 24/10/10,00:19:07,18,08,1, 11.9,1,1, 6.754, 10335.979, 472.987, 52931.933 24/10/10,00:19:07,19,08,1, 11.9,1,1, 6.754, 10336.002, 473.007, 52931.915 24/10/10,00:19:08,00,09,1, 11.9,1,1, 6.752, 10336.001, 473.007, 52931.915 24/10/10,00:19:08,01,09,1, 11.9,1,1, 6.752, 10336.015, 473.008, 52931.897 24/10/10,00:19:08,02,09,1, 11.9,1,1, 6.752, 10336.012, 473.022, 52931.995 24/10/10,00:19:08,03,09,1, 11.9,1,1, 6.752, 10336.036, 473.013, 52931.934 24/10/10,00:19:08,04,09,1, 11.9,1,1, 6.752, 10336.048, 473.058, 52931.967 24/10/10,00:19:08,05,09,1, 11.9,1,1, 6.752, 10336.042, 473.047, 52931.918 24/10/10,00:19:08,06,09,1, 11.9,1,1, 6.752, 10336.071, 473.044, 52931.883 24/10/10,00:19:08,07,09,1, 11.9,1,1, 6.752, 10336.078, 473.086, 52931.972 24/10/10,00:19:08,08,09,1, 11.9,1,1, 6.752, 10336.077, 473.089, 52931.894 24/10/10,00:19:08,09,09,1, 11.9,1,1, 6.752, 10336.089, 473.075, 52931.942 24/10/10,00:19:08,10,09,1, 11.9,1,1, 6.752, 10336.101, 473.084, 52931.965 24/10/10,00:19:08,11,09,1, 11.9,1,1, 6.752, 10336.102, 473.135, 52931.978 24/10/10,00:19:08,12,09,1, 11.9,1,1, 6.752, 10336.113, 473.117, 52931.938 24/10/10,00:19:08,13,09,1, 11.9,1,1, 6.752, 10336.112, 473.116, 52931.951 24/10/10,00:19:08,14,09,1, 11.9,1,1, 6.752, 10336.137, 473.125, 52931.920 24/10/10,00:19:08,15,09,1, 11.9,1,1, 6.752, 10336.155, 473.138, 52931.895 24/10/10,00:19:08,16,09,1, 11.9,1,1, 6.752, 10336.159, 473.152, 52931.980 24/10/10,00:19:08,17,09,1, 11.9,1,1, 6.752, 10336.163, 473.183, 52931.973 24/10/10,00:19:08,18,09,1, 11.9,1,1, 6.752, 10336.206, 473.189, 52931.860 24/10/10,00:19:08,19,09,1, 11.9,1,1, 6.752, 10336.198, 473.206, 52931.891 24/10/10,00:19:09,00,08,1, 12.0,1,1, 6.751, 10336.193, 473.206, 52931.891 24/10/10,00:19:09,01,08,1, 12.0,1,1, 6.751, 10336.199, 473.225, 52931.838 24/10/10,00:19:09,02,08,1, 12.0,1,1, 6.751, 10336.245, 473.222, 52931.870 24/10/10,00:19:09,03,08,1, 12.0,1,1, 6.751, 10336.232, 473.250, 52931.947 24/10/10,00:19:09,04,08,1, 12.0,1,1, 6.751, 10336.251, 473.272, 52931.886 24/10/10,00:19:09,05,08,1, 12.0,1,1, 6.751, 10336.227, 473.300, 52931.959 24/10/10,00:19:09,06,08,1, 12.0,1,1, 6.751, 10336.262, 473.304, 52931.859 24/10/10,00:19:09,07,08,1, 12.0,1,1, 6.751, 10336.296, 473.316, 52931.876 24/10/10,00:19:09,08,08,1, 12.0,1,1, 6.751, 10336.281, 473.295, 52931.847 24/10/10,00:19:09,09,08,1, 12.0,1,1, 6.751, 10336.286, 473.301, 52931.833 24/10/10,00:19:09,10,08,1, 12.0,1,1, 6.751, 10336.266, 473.315, 52931.891 24/10/10,00:19:09,11,08,1, 12.0,1,1, 6.751, 10336.314, 473.320, 52931.818 24/10/10,00:19:09,12,08,1, 12.0,1,1, 6.751, 10336.328, 473.315, 52931.839 24/10/10,00:19:09,13,08,1, 12.0,1,1, 6.751, 10336.302, 473.333, 52931.866 24/10/10,00:19:09,14,08,1, 12.0,1,1, 6.751, 10336.327, 473.346, 52931.853 24/10/10,00:19:09,15,08,1, 12.0,1,1, 6.751, 10336.330, 473.338, 52931.812 24/10/10,00:19:09,16,08,1, 12.0,1,1, 6.751, 10336.331, 473.386, 52931.840 24/10/10,00:19:09,17,08,1, 12.0,1,1, 6.751, 10336.336, 473.370, 52931.776 24/10/10,00:19:09,18,08,1, 12.0,1,1, 6.751, 10336.347, 473.400, 52931.784 24/10/10,00:19:09,19,08,1, 12.0,1,1, 6.751, 10336.363, 473.417, 52931.844 24/10/10,00:19:10,00,09,1, 11.9,1,1, 6.753, 10336.360, 473.417, 52931.844 24/10/10,00:19:10,01,09,1, 11.9,1,1, 6.753, 10336.354, 473.428, 52931.717 24/10/10,00:19:10,02,09,1, 11.9,1,1, 6.753, 10336.331, 473.448, 52931.777 24/10/10,00:19:10,03,09,1, 11.9,1,1, 6.753, 10336.347, 473.447, 52931.790 24/10/10,00:19:10,04,09,1, 11.9,1,1, 6.753, 10336.340, 473.474, 52931.771 24/10/10,00:19:10,05,09,1, 11.9,1,1, 6.753, 10336.343, 473.450, 52931.736 24/10/10,00:19:10,06,09,1, 11.9,1,1, 6.753, 10336.345, 473.475, 52931.774 24/10/10,00:19:10,07,09,1, 11.9,1,1, 6.753, 10336.339, 473.471, 52931.782 24/10/10,00:19:10,08,09,1, 11.9,1,1, 6.753, 10336.368, 473.495, 52931.749 24/10/10,00:19:10,09,09,1, 11.9,1,1, 6.753, 10336.344, 473.532, 52931.767 24/10/10,00:19:10,10,09,1, 11.9,1,1, 6.753, 10336.356, 473.501, 52931.735 24/10/10,00:19:10,11,09,1, 11.9,1,1, 6.753, 10336.365, 473.519, 52931.770 24/10/10,00:19:10,12,09,1, 11.9,1,1, 6.753, 10336.368, 473.529, 52931.721 24/10/10,00:19:10,13,09,1, 11.9,1,1, 6.753, 10336.381, 473.546, 52931.746 24/10/10,00:19:10,14,09,1, 11.9,1,1, 6.753, 10336.377, 473.560, 52931.744 24/10/10,00:19:10,15,09,1, 11.9,1,1, 6.753, 10336.377, 473.590, 52931.722 24/10/10,00:19:10,16,09,1, 11.9,1,1, 6.753, 10336.370, 473.615, 52931.709 24/10/10,00:19:10,17,09,1, 11.9,1,1, 6.753, 10336.356, 473.608, 52931.770 24/10/10,00:19:10,18,09,1, 11.9,1,1, 6.753, 10336.381, 473.640, 52931.711 24/10/10,00:19:10,19,09,1, 11.9,1,1, 6.753, 10336.386, 473.653, 52931.724 24/10/10,00:19:11,00,08,1, 11.9,1,1, 6.752, 10336.385, 473.653, 52931.724 24/10/10,00:19:11,01,08,1, 11.9,1,1, 6.752, 10336.385, 473.718, 52931.713 24/10/10,00:19:11,02,08,1, 11.9,1,1, 6.752, 10336.401, 473.723, 52931.717 24/10/10,00:19:11,03,08,1, 11.9,1,1, 6.752, 10336.383, 473.712, 52931.698 24/10/10,00:19:11,04,08,1, 11.9,1,1, 6.752, 10336.372, 473.740, 52931.719 24/10/10,00:19:11,05,08,1, 11.9,1,1, 6.752, 10336.384, 473.772, 52931.748 24/10/10,00:19:11,06,08,1, 11.9,1,1, 6.752, 10336.390, 473.778, 52931.743 24/10/10,00:19:11,07,08,1, 11.9,1,1, 6.752, 10336.397, 473.787, 52931.709 24/10/10,00:19:11,08,08,1, 11.9,1,1, 6.752, 10336.392, 473.792, 52931.689 24/10/10,00:19:11,09,08,1, 11.9,1,1, 6.752, 10336.391, 473.828, 52931.710 24/10/10,00:19:11,10,08,1, 11.9,1,1, 6.752, 10336.395, 473.827, 52931.764 24/10/10,00:19:11,11,08,1, 11.9,1,1, 6.752, 10336.419, 473.861, 52931.961 24/10/10,00:19:11,12,08,1, 11.9,1,1, 6.752, 10336.426, 473.869, 52931.689 24/10/10,00:19:11,13,08,1, 11.9,1,1, 6.752, 10336.410, 473.873, 52931.634 24/10/10,00:19:11,14,08,1, 11.9,1,1, 6.752, 10336.425, 473.876, 52931.693 24/10/10,00:19:11,15,08,1, 11.9,1,1, 6.752, 10336.412, 473.929, 52931.664 24/10/10,00:19:11,16,08,1, 11.9,1,1, 6.752, 10336.396, 473.935, 52931.690 24/10/10,00:19:11,17,08,1, 11.9,1,1, 6.752, 10336.401, 473.938, 52931.723 24/10/10,00:19:11,18,08,1, 11.9,1,1, 6.752, 10336.399, 473.954, 52931.752 24/10/10,00:19:11,19,08,1, 11.9,1,1, 6.752, 10336.386, 473.972, 52931.728 24/10/10,00:19:12,00,09,1, 11.9,1,1, 6.752, 10336.385, 473.972, 52931.728 24/10/10,00:19:12,01,09,1, 11.9,1,1, 6.752, 10336.378, 474.019, 52931.747 24/10/10,00:19:12,02,09,1, 11.9,1,1, 6.752, 10336.386, 474.023, 52931.723 24/10/10,00:19:12,03,09,1, 11.9,1,1, 6.752, 10336.346, 474.055, 52931.768 24/10/10,00:19:12,04,09,1, 11.9,1,1, 6.752, 10336.377, 474.076, 52931.693 24/10/10,00:19:12,05,09,1, 11.9,1,1, 6.752, 10336.367, 474.075, 52931.716 24/10/10,00:19:12,06,09,1, 11.9,1,1, 6.752, 10336.360, 474.108, 52931.686 24/10/10,00:19:12,07,09,1, 11.9,1,1, 6.752, 10336.345, 474.132, 52931.680 24/10/10,00:19:12,08,09,1, 11.9,1,1, 6.752, 10336.340, 474.141, 52931.688 24/10/10,00:19:12,09,09,1, 11.9,1,1, 6.752, 10336.329, 474.170, 52931.724 24/10/10,00:19:12,10,09,1, 11.9,1,1, 6.752, 10336.336, 474.179, 52931.708 24/10/10,00:19:12,11,09,1, 11.9,1,1, 6.752, 10336.331, 474.176, 52931.720 24/10/10,00:19:12,12,09,1, 11.9,1,1, 6.752, 10336.313, 474.212, 52931.731 24/10/10,00:19:12,13,09,1, 11.9,1,1, 6.752, 10336.304, 474.214, 52931.669 24/10/10,00:19:12,14,09,1, 11.9,1,1, 6.752, 10336.281, 474.244, 52931.757 24/10/10,00:19:12,15,09,1, 11.9,1,1, 6.752, 10336.304, 474.250, 52931.711 24/10/10,00:19:12,16,09,1, 11.9,1,1, 6.752, 10336.287, 474.281, 52931.675 24/10/10,00:19:12,17,09,1, 11.9,1,1, 6.752, 10336.296, 474.298, 52931.748 24/10/10,00:19:12,18,09,1, 11.9,1,1, 6.752, 10336.302, 474.304, 52931.782 24/10/10,00:19:12,19,09,1, 11.9,1,1, 6.752, 10336.287, 474.335, 52931.766 24/10/10,00:19:13,00,09,1, 11.9,1,1, 6.753, 10336.285, 474.335, 52931.766 24/10/10,00:19:13,01,09,1, 11.9,1,1, 6.753, 10336.268, 474.358, 52931.711 24/10/10,00:19:13,02,09,1, 11.9,1,1, 6.753, 10336.300, 474.352, 52931.691 24/10/10,00:19:13,03,09,1, 11.9,1,1, 6.753, 10336.260, 474.369, 52931.691 24/10/10,00:19:13,04,09,1, 11.9,1,1, 6.753, 10336.250, 474.350, 52931.710 24/10/10,00:19:13,05,09,1, 11.9,1,1, 6.753, 10336.283, 474.391, 52931.696 24/10/10,00:19:13,06,09,1, 11.9,1,1, 6.753, 10336.257, 474.371, 52931.688 24/10/10,00:19:13,07,09,1, 11.9,1,1, 6.753, 10336.266, 474.395, 52931.711 24/10/10,00:19:13,08,09,1, 11.9,1,1, 6.753, 10336.234, 474.399, 52931.729 24/10/10,00:19:13,09,09,1, 11.9,1,1, 6.753, 10336.228, 474.393, 52931.697 24/10/10,00:19:13,10,09,1, 11.9,1,1, 6.753, 10336.235, 474.391, 52931.648 24/10/10,00:19:13,11,09,1, 11.9,1,1, 6.753, 10336.247, 474.395, 52931.687 24/10/10,00:19:13,12,09,1, 11.9,1,1, 6.753, 10336.216, 474.411, 52931.693 24/10/10,00:19:13,13,09,1, 11.9,1,1, 6.753, 10336.228, 474.407, 52931.695 24/10/10,00:19:13,14,09,1, 11.9,1,1, 6.753, 10336.220, 474.409, 52931.639 24/10/10,00:19:13,15,09,1, 11.9,1,1, 6.753, 10336.205, 474.431, 52931.647 24/10/10,00:19:13,16,09,1, 11.9,1,1, 6.753, 10336.192, 474.405, 52931.677 24/10/10,00:19:13,17,09,1, 11.9,1,1, 6.753, 10336.197, 474.423, 52931.736 24/10/10,00:19:13,18,09,1, 11.9,1,1, 6.753, 10336.178, 474.438, 52931.602 24/10/10,00:19:13,19,09,1, 11.9,1,1, 6.753, 10336.176, 474.417, 52931.599 24/10/10,00:19:14,00,10,1, 11.9,1,1, 6.751, 10336.168, 474.417, 52931.599 24/10/10,00:19:14,01,10,1, 11.9,1,1, 6.751, 10336.171, 474.477, 52931.651 24/10/10,00:19:14,02,10,1, 11.9,1,1, 6.751, 10336.153, 474.471, 52931.645 24/10/10,00:19:14,03,10,1, 11.9,1,1, 6.751, 10336.148, 474.472, 52931.607 24/10/10,00:19:14,04,10,1, 11.9,1,1, 6.751, 10336.133, 474.477, 52931.638 24/10/10,00:19:14,05,10,1, 11.9,1,1, 6.751, 10336.162, 474.484, 52931.640 24/10/10,00:19:14,06,10,1, 11.9,1,1, 6.751, 10336.138, 474.473, 52931.569 24/10/10,00:19:14,07,10,1, 11.9,1,1, 6.751, 10336.121, 474.470, 52931.685 24/10/10,00:19:14,08,10,1, 11.9,1,1, 6.751, 10336.106, 474.512, 52931.668 24/10/10,00:19:14,09,10,1, 11.9,1,1, 6.751, 10336.103, 474.488, 52931.432 24/10/10,00:19:14,10,10,1, 11.9,1,1, 6.751, 10336.106, 474.502, 52931.598 24/10/10,00:19:14,11,10,1, 11.9,1,1, 6.751, 10336.074, 474.509, 52931.576 24/10/10,00:19:14,12,10,1, 11.9,1,1, 6.751, 10336.068, 474.517, 52931.572 24/10/10,00:19:14,13,10,1, 11.9,1,1, 6.751, 10336.046, 474.526, 52931.536 24/10/10,00:19:14,14,10,1, 11.9,1,1, 6.751, 10336.029, 474.522, 52931.643 24/10/10,00:19:14,15,10,1, 11.9,1,1, 6.751, 10336.025, 474.520, 52931.585 24/10/10,00:19:14,16,10,1, 11.9,1,1, 6.751, 10336.002, 474.532, 52931.642 24/10/10,00:19:14,17,10,1, 11.9,1,1, 6.751, 10335.992, 474.541, 52931.586 24/10/10,00:19:14,18,10,1, 11.9,1,1, 6.751, 10336.004, 474.563, 52931.626 24/10/10,00:19:14,19,10,1, 11.9,1,1, 6.751, 10336.026, 474.563, 52931.549 24/10/10,00:19:15,00,09,1, 11.9,1,1, 6.750, 10336.018, 474.563, 52931.549 24/10/10,00:19:15,01,09,1, 11.9,1,1, 6.750, 10335.993, 474.543, 52931.510 24/10/10,00:19:15,02,09,1, 11.9,1,1, 6.750, 10335.990, 474.558, 52931.617 24/10/10,00:19:15,03,09,1, 11.9,1,1, 6.750, 10335.972, 474.572, 52931.512 24/10/10,00:19:15,04,09,1, 11.9,1,1, 6.750, 10335.963, 474.573, 52931.509 24/10/10,00:19:15,05,09,1, 11.9,1,1, 6.750, 10335.970, 474.585, 52931.570 24/10/10,00:19:15,06,09,1, 11.9,1,1, 6.750, 10335.941, 474.593, 52931.602 24/10/10,00:19:15,07,09,1, 11.9,1,1, 6.750, 10335.938, 474.583, 52931.543 24/10/10,00:19:15,08,09,1, 11.9,1,1, 6.750, 10335.923, 474.586, 52931.506 24/10/10,00:19:15,09,09,1, 11.9,1,1, 6.750, 10335.936, 474.599, 52931.488 24/10/10,00:19:15,10,09,1, 11.9,1,1, 6.750, 10335.907, 474.598, 52931.524 24/10/10,00:19:15,11,09,1, 11.9,1,1, 6.750, 10335.908, 474.607, 52931.527 24/10/10,00:19:15,12,09,1, 11.9,1,1, 6.750, 10335.894, 474.617, 52931.506 24/10/10,00:19:15,13,09,1, 11.9,1,1, 6.750, 10335.892, 474.624, 52931.514 24/10/10,00:19:15,14,09,1, 11.9,1,1, 6.750, 10335.857, 474.612, 52931.530 24/10/10,00:19:15,15,09,1, 11.9,1,1, 6.750, 10335.849, 474.636, 52931.509 24/10/10,00:19:15,16,09,1, 11.9,1,1, 6.750, 10335.852, 474.642, 52931.511 24/10/10,00:19:15,17,09,1, 11.9,1,1, 6.750, 10335.816, 474.637, 52931.521 24/10/10,00:19:15,18,09,1, 11.9,1,1, 6.750, 10335.822, 474.656, 52931.493 24/10/10,00:19:15,19,09,1, 11.9,1,1, 6.750, 10335.833, 474.670, 52931.447 24/10/10,00:19:16,00,09,1, 11.9,1,1, 6.751, 10335.826, 474.670, 52931.447 24/10/10,00:19:16,01,09,1, 11.9,1,1, 6.751, 10335.799, 474.691, 52931.557 24/10/10,00:19:16,02,09,1, 11.9,1,1, 6.751, 10335.794, 474.680, 52931.474 24/10/10,00:19:16,03,09,1, 11.9,1,1, 6.751, 10335.771, 474.670, 52931.462 24/10/10,00:19:16,04,09,1, 11.9,1,1, 6.751, 10335.747, 474.684, 52931.504 24/10/10,00:19:16,05,09,1, 11.9,1,1, 6.751, 10335.756, 474.703, 52931.484 24/10/10,00:19:16,06,09,1, 11.9,1,1, 6.751, 10335.728, 474.704, 52931.480 24/10/10,00:19:16,07,09,1, 11.9,1,1, 6.751, 10335.721, 474.699, 52931.449 24/10/10,00:19:16,08,09,1, 11.9,1,1, 6.751, 10335.704, 474.716, 52931.415 24/10/10,00:19:16,09,09,1, 11.9,1,1, 6.751, 10335.689, 474.713, 52931.436 24/10/10,00:19:16,10,09,1, 11.9,1,1, 6.751, 10335.680, 474.729, 52931.402 24/10/10,00:19:16,11,09,1, 11.9,1,1, 6.751, 10335.665, 474.752, 52931.410 24/10/10,00:19:16,12,09,1, 11.9,1,1, 6.751, 10335.650, 474.744, 52931.400 24/10/10,00:19:16,13,09,1, 11.9,1,1, 6.751, 10335.619, 474.759, 52931.419 24/10/10,00:19:16,14,09,1, 11.9,1,1, 6.751, 10335.651, 474.771, 52931.353 24/10/10,00:19:16,15,09,1, 11.9,1,1, 6.751, 10335.637, 474.782, 52931.414 24/10/10,00:19:16,16,09,1, 11.9,1,1, 6.751, 10335.620, 474.794, 52931.639 24/10/10,00:19:16,17,09,1, 11.9,1,1, 6.751, 10335.649, 474.789, 52931.438 24/10/10,00:19:16,18,09,1, 11.9,1,1, 6.751, 10335.600, 474.783, 52931.436 24/10/10,00:19:16,19,09,1, 11.9,1,1, 6.751, 10335.610, 474.787, 52931.435 24/10/10,00:19:17,00,09,1, 11.9,1,1, 6.750, 10335.609, 474.787, 52931.435 24/10/10,00:19:17,01,09,1, 11.9,1,1, 6.750, 10335.569, 474.831, 52931.431 24/10/10,00:19:17,02,09,1, 11.9,1,1, 6.750, 10335.554, 474.840, 52931.390 24/10/10,00:19:17,03,09,1, 11.9,1,1, 6.750, 10335.536, 474.855, 52931.373 24/10/10,00:19:17,04,09,1, 11.9,1,1, 6.750, 10335.517, 474.865, 52931.430 24/10/10,00:19:17,05,09,1, 11.9,1,1, 6.750, 10335.527, 474.863, 52931.402 24/10/10,00:19:17,06,09,1, 11.9,1,1, 6.750, 10335.521, 474.867, 52931.441 24/10/10,00:19:17,07,09,1, 11.9,1,1, 6.750, 10335.492, 474.909, 52931.389 24/10/10,00:19:17,08,09,1, 11.9,1,1, 6.750, 10335.494, 474.889, 52931.376 24/10/10,00:19:17,09,09,1, 11.9,1,1, 6.750, 10335.495, 474.914, 52931.416 24/10/10,00:19:17,10,09,1, 11.9,1,1, 6.750, 10335.485, 474.931, 52931.431 24/10/10,00:19:17,11,09,1, 11.9,1,1, 6.750, 10335.453, 474.946, 52931.386 24/10/10,00:19:17,12,09,1, 11.9,1,1, 6.750, 10335.435, 474.955, 52931.434 24/10/10,00:19:17,13,09,1, 11.9,1,1, 6.750, 10335.464, 474.967, 52931.373 24/10/10,00:19:17,14,09,1, 11.9,1,1, 6.750, 10335.434, 475.004, 52931.383 24/10/10,00:19:17,15,09,1, 11.9,1,1, 6.750, 10335.442, 474.986, 52931.428 24/10/10,00:19:17,16,09,1, 11.9,1,1, 6.750, 10335.416, 474.990, 52931.402 24/10/10,00:19:17,17,09,1, 11.9,1,1, 6.750, 10335.401, 475.009, 52931.488 24/10/10,00:19:17,18,09,1, 11.9,1,1, 6.750, 10335.385, 475.056, 52931.420 24/10/10,00:19:17,19,09,1, 11.9,1,1, 6.750, 10335.403, 475.048, 52931.394 24/10/10,00:19:18,00,09,1, 11.9,1,1, 6.753, 10335.400, 475.048, 52931.394 24/10/10,00:19:18,01,09,1, 11.9,1,1, 6.753, 10335.376, 475.071, 52931.473 24/10/10,00:19:18,02,09,1, 11.9,1,1, 6.753, 10335.382, 475.085, 52931.378 24/10/10,00:19:18,03,09,1, 11.9,1,1, 6.753, 10335.363, 475.072, 52931.354 24/10/10,00:19:18,04,09,1, 11.9,1,1, 6.753, 10335.352, 475.114, 52931.415 24/10/10,00:19:18,05,09,1, 11.9,1,1, 6.753, 10335.369, 475.102, 52931.454 24/10/10,00:19:18,06,09,1, 11.9,1,1, 6.753, 10335.351, 475.115, 52931.333 24/10/10,00:19:18,07,09,1, 11.9,1,1, 6.753, 10335.367, 475.109, 52931.437 24/10/10,00:19:18,08,09,1, 11.9,1,1, 6.753, 10335.354, 475.136, 52931.425 24/10/10,00:19:18,09,09,1, 11.9,1,1, 6.753, 10335.359, 475.170, 52931.409 24/10/10,00:19:18,10,09,1, 11.9,1,1, 6.753, 10335.358, 475.173, 52931.368 24/10/10,00:19:18,11,09,1, 11.9,1,1, 6.753, 10335.374, 475.172, 52931.313 24/10/10,00:19:18,12,09,1, 11.9,1,1, 6.753, 10335.362, 475.185, 52931.397 24/10/10,00:19:18,13,09,1, 11.9,1,1, 6.753, 10335.377, 475.190, 52931.331 24/10/10,00:19:18,14,09,1, 11.9,1,1, 6.753, 10335.391, 475.216, 52931.361 24/10/10,00:19:18,15,09,1, 11.9,1,1, 6.753, 10335.376, 475.237, 52931.377 24/10/10,00:19:18,16,09,1, 11.9,1,1, 6.753, 10335.372, 475.232, 52931.387 24/10/10,00:19:18,17,09,1, 11.9,1,1, 6.753, 10335.387, 475.248, 52931.344 24/10/10,00:19:18,18,09,1, 11.9,1,1, 6.753, 10335.386, 475.254, 52931.433 24/10/10,00:19:18,19,09,1, 11.9,1,1, 6.753, 10335.378, 475.286, 52931.457 24/10/10,00:19:19,00,09,1, 11.8,1,1, 6.750, 10335.375, 475.286, 52931.457 24/10/10,00:19:19,01,09,1, 11.8,1,1, 6.750, 10335.417, 475.316, 52931.412 24/10/10,00:19:19,02,09,1, 11.8,1,1, 6.750, 10335.400, 475.302, 52931.340 24/10/10,00:19:19,03,09,1, 11.8,1,1, 6.750, 10335.418, 475.341, 52931.406 24/10/10,00:19:19,04,09,1, 11.8,1,1, 6.750, 10335.419, 475.359, 52931.382 24/10/10,00:19:19,05,09,1, 11.8,1,1, 6.750, 10335.441, 475.379, 52931.363 24/10/10,00:19:19,06,09,1, 11.8,1,1, 6.750, 10335.437, 475.392, 52931.391 24/10/10,00:19:19,07,09,1, 11.8,1,1, 6.750, 10335.433, 475.401, 52931.389 24/10/10,00:19:19,08,09,1, 11.8,1,1, 6.750, 10335.455, 475.426, 52931.376 24/10/10,00:19:19,09,09,1, 11.8,1,1, 6.750, 10335.478, 475.435, 52931.383 24/10/10,00:19:19,10,09,1, 11.8,1,1, 6.750, 10335.476, 475.461, 52931.421 24/10/10,00:19:19,11,09,1, 11.8,1,1, 6.750, 10335.472, 475.469, 52931.391 24/10/10,00:19:19,12,09,1, 11.8,1,1, 6.750, 10335.508, 475.496, 52931.370 24/10/10,00:19:19,13,09,1, 11.8,1,1, 6.750, 10335.514, 475.490, 52931.346 24/10/10,00:19:19,14,09,1, 11.8,1,1, 6.750, 10335.511, 475.507, 52931.337 24/10/10,00:19:19,15,09,1, 11.8,1,1, 6.750, 10335.542, 475.530, 52931.365 24/10/10,00:19:19,16,09,1, 11.8,1,1, 6.750, 10335.551, 475.537, 52931.313 24/10/10,00:19:19,17,09,1, 11.8,1,1, 6.750, 10335.585, 475.556, 52931.399 24/10/10,00:19:19,18,09,1, 11.8,1,1, 6.750, 10335.557, 475.566, 52931.384 24/10/10,00:19:19,19,09,1, 11.8,1,1, 6.750, 10335.625, 475.580, 52931.327 24/10/10,00:19:20,00,09,1, 12.0,1,1, 6.759, 10335.617, 475.580, 52931.327 24/10/10,00:19:20,01,09,1, 12.0,1,1, 6.759, 10335.619, 475.611, 52931.322 24/10/10,00:19:20,02,09,1, 12.0,1,1, 6.759, 10335.650, 475.622, 52931.323 24/10/10,00:19:20,03,09,1, 12.0,1,1, 6.759, 10335.644, 475.635, 52931.330 24/10/10,00:19:20,04,09,1, 12.0,1,1, 6.759, 10335.651, 475.643, 52931.394 24/10/10,00:19:20,05,09,1, 12.0,1,1, 6.759, 10335.660, 475.665, 52931.394 24/10/10,00:19:20,06,09,1, 12.0,1,1, 6.759, 10335.678, 475.673, 52931.388 24/10/10,00:19:20,07,09,1, 12.0,1,1, 6.759, 10335.698, 475.695, 52931.356 24/10/10,00:19:20,08,09,1, 12.0,1,1, 6.759, 10335.717, 475.705, 52931.403 24/10/10,00:19:20,09,09,1, 12.0,1,1, 6.759, 10335.698, 475.708, 52931.307 24/10/10,00:19:20,10,09,1, 12.0,1,1, 6.759, 10335.735, 475.725, 52931.284 24/10/10,00:19:20,11,09,1, 12.0,1,1, 6.759, 10335.756, 475.764, 52931.378 24/10/10,00:19:20,12,09,1, 12.0,1,1, 6.759, 10335.763, 475.763, 52931.321 24/10/10,00:19:20,13,09,1, 12.0,1,1, 6.759, 10335.779, 475.774, 52931.316 24/10/10,00:19:20,14,09,1, 12.0,1,1, 6.759, 10335.783, 475.770, 52931.346 24/10/10,00:19:20,15,09,1, 12.0,1,1, 6.759, 10335.817, 475.805, 52931.332 24/10/10,00:19:20,16,09,1, 12.0,1,1, 6.759, 10335.821, 475.813, 52931.362 24/10/10,00:19:20,17,09,1, 12.0,1,1, 6.759, 10335.835, 475.824, 52931.380 24/10/10,00:19:20,18,09,1, 12.0,1,1, 6.759, 10335.844, 475.823, 52931.356 24/10/10,00:19:20,19,09,1, 12.0,1,1, 6.759, 10335.846, 475.853, 52931.331 24/10/10,00:19:21,00,10,1, 11.9,1,1, 6.752, 10335.842, 475.853, 52931.331 24/10/10,00:19:21,01,10,1, 11.9,1,1, 6.752, 10335.873, 475.897, 52931.324 24/10/10,00:19:21,02,10,1, 11.9,1,1, 6.752, 10335.887, 475.911, 52931.399 24/10/10,00:19:21,03,10,1, 11.9,1,1, 6.752, 10335.872, 475.905, 52931.363 24/10/10,00:19:21,04,10,1, 11.9,1,1, 6.752, 10335.914, 475.927, 52931.335 24/10/10,00:19:21,05,10,1, 11.9,1,1, 6.752, 10335.909, 475.933, 52931.371 24/10/10,00:19:21,06,10,1, 11.9,1,1, 6.752, 10335.922, 475.948, 52931.314 24/10/10,00:19:21,07,10,1, 11.9,1,1, 6.752, 10335.966, 475.982, 52931.503 24/10/10,00:19:21,08,10,1, 11.9,1,1, 6.752, 10335.995, 475.971, 52931.300 24/10/10,00:19:21,09,10,1, 11.9,1,1, 6.752, 10335.951, 476.002, 52931.297 24/10/10,00:19:21,10,10,1, 11.9,1,1, 6.752, 10335.988, 475.986, 52931.312 24/10/10,00:19:21,11,10,1, 11.9,1,1, 6.752, 10336.009, 476.029, 52931.356 24/10/10,00:19:21,12,10,1, 11.9,1,1, 6.752, 10336.036, 476.029, 52931.348 24/10/10,00:19:21,13,10,1, 11.9,1,1, 6.752, 10336.046, 476.035, 52931.280 24/10/10,00:19:21,14,10,1, 11.9,1,1, 6.752, 10336.059, 476.059, 52931.332 24/10/10,00:19:21,15,10,1, 11.9,1,1, 6.752, 10336.070, 476.076, 52931.303 24/10/10,00:19:21,16,10,1, 11.9,1,1, 6.752, 10336.082, 476.086, 52931.334 24/10/10,00:19:21,17,10,1, 11.9,1,1, 6.752, 10336.072, 476.101, 52931.307 24/10/10,00:19:21,18,10,1, 11.9,1,1, 6.752, 10336.100, 476.104, 52931.303 24/10/10,00:19:21,19,10,1, 11.9,1,1, 6.752, 10336.131, 476.137, 52931.331 24/10/10,00:19:22,00,10,1, 11.9,1,1, 6.748, 10336.126, 476.137, 52931.331 24/10/10,00:19:22,01,10,1, 11.9,1,1, 6.748, 10336.145, 476.167, 52931.325 24/10/10,00:19:22,02,10,1, 11.9,1,1, 6.748, 10336.158, 476.198, 52931.355 24/10/10,00:19:22,03,10,1, 11.9,1,1, 6.748, 10336.190, 476.208, 52931.258 24/10/10,00:19:22,04,10,1, 11.9,1,1, 6.748, 10336.185, 476.226, 52931.352 24/10/10,00:19:22,05,10,1, 11.9,1,1, 6.748, 10336.179, 476.233, 52931.296 24/10/10,00:19:22,06,10,1, 11.9,1,1, 6.748, 10336.197, 476.269, 52931.327 24/10/10,00:19:22,07,10,1, 11.9,1,1, 6.748, 10336.218, 476.293, 52931.361 24/10/10,00:19:22,08,10,1, 11.9,1,1, 6.748, 10336.220, 476.309, 52931.353 24/10/10,00:19:22,09,10,1, 11.9,1,1, 6.748, 10336.251, 476.330, 52931.280 24/10/10,00:19:22,10,10,1, 11.9,1,1, 6.748, 10336.244, 476.350, 52931.265 24/10/10,00:19:22,11,10,1, 11.9,1,1, 6.748, 10336.251, 476.381, 52931.253 24/10/10,00:19:22,12,10,1, 11.9,1,1, 6.748, 10336.283, 476.391, 52931.359 24/10/10,00:19:22,13,10,1, 11.9,1,1, 6.748, 10336.285, 476.426, 52931.260 24/10/10,00:19:22,14,10,1, 11.9,1,1, 6.748, 10336.302, 476.441, 52931.280 24/10/10,00:19:22,15,10,1, 11.9,1,1, 6.748, 10336.340, 476.446, 52931.340 24/10/10,00:19:22,16,10,1, 11.9,1,1, 6.748, 10336.355, 476.470, 52931.369 24/10/10,00:19:22,17,10,1, 11.9,1,1, 6.748, 10336.349, 476.488, 52931.406 24/10/10,00:19:22,18,10,1, 11.9,1,1, 6.748, 10336.366, 476.504, 52931.349 24/10/10,00:19:22,19,10,1, 11.9,1,1, 6.748, 10336.400, 476.520, 52931.368 24/10/10,00:19:23,00,09,1, 11.9,1,1, 6.750, 10336.393, 476.520, 52931.368 24/10/10,00:19:23,01,09,1, 11.9,1,1, 6.750, 10336.398, 476.567, 52931.366 24/10/10,00:19:23,02,09,1, 11.9,1,1, 6.750, 10336.418, 476.603, 52931.330 24/10/10,00:19:23,03,09,1, 11.9,1,1, 6.750, 10336.412, 476.614, 52931.321 24/10/10,00:19:23,04,09,1, 11.9,1,1, 6.750, 10336.438, 476.630, 52931.373 24/10/10,00:19:23,05,09,1, 11.9,1,1, 6.750, 10336.455, 476.655, 52931.407 24/10/10,00:19:23,06,09,1, 11.9,1,1, 6.750, 10336.460, 476.650, 52931.379 24/10/10,00:19:23,07,09,1, 11.9,1,1, 6.750, 10336.465, 476.681, 52931.377 24/10/10,00:19:23,08,09,1, 11.9,1,1, 6.750, 10336.483, 476.712, 52931.342 24/10/10,00:19:23,09,09,1, 11.9,1,1, 6.750, 10336.476, 476.745, 52931.420 24/10/10,00:19:23,10,09,1, 11.9,1,1, 6.750, 10336.471, 476.735, 52931.387 24/10/10,00:19:23,11,09,1, 11.9,1,1, 6.750, 10336.504, 476.766, 52931.385 24/10/10,00:19:23,12,09,1, 11.9,1,1, 6.750, 10336.495, 476.773, 52931.384 24/10/10,00:19:23,13,09,1, 11.9,1,1, 6.750, 10336.510, 476.785, 52931.418 24/10/10,00:19:23,14,09,1, 11.9,1,1, 6.750, 10336.504, 476.840, 52931.331 24/10/10,00:19:23,15,09,1, 11.9,1,1, 6.750, 10336.560, 476.841, 52931.383 24/10/10,00:19:23,16,09,1, 11.9,1,1, 6.750, 10336.541, 476.869, 52931.352 24/10/10,00:19:23,17,09,1, 11.9,1,1, 6.750, 10336.525, 476.897, 52931.390 24/10/10,00:19:23,18,09,1, 11.9,1,1, 6.750, 10336.576, 476.896, 52931.477 24/10/10,00:19:23,19,09,1, 11.9,1,1, 6.750, 10336.523, 476.922, 52931.469 24/10/10,00:19:24,00,10,1, 11.9,1,1, 6.752, 10336.518, 476.922, 52931.469 24/10/10,00:19:24,01,10,1, 11.9,1,1, 6.752, 10336.530, 476.987, 52931.475 24/10/10,00:19:24,02,10,1, 11.9,1,1, 6.752, 10336.535, 477.003, 52931.509 24/10/10,00:19:24,03,10,1, 11.9,1,1, 6.752, 10336.562, 477.011, 52931.455 24/10/10,00:19:24,04,10,1, 11.9,1,1, 6.752, 10336.554, 477.028, 52931.516 24/10/10,00:19:24,05,10,1, 11.9,1,1, 6.752, 10336.551, 477.075, 52931.508 24/10/10,00:19:24,06,10,1, 11.9,1,1, 6.752, 10336.547, 477.077, 52931.505 24/10/10,00:19:24,07,10,1, 11.9,1,1, 6.752, 10336.581, 477.084, 52931.467 24/10/10,00:19:24,08,10,1, 11.9,1,1, 6.752, 10336.594, 477.126, 52931.530 24/10/10,00:19:24,09,10,1, 11.9,1,1, 6.752, 10336.603, 477.130, 52931.465 24/10/10,00:19:24,10,10,1, 11.9,1,1, 6.752, 10336.599, 477.136, 52931.418 24/10/10,00:19:24,11,10,1, 11.9,1,1, 6.752, 10336.629, 477.152, 52931.481 24/10/10,00:19:24,12,10,1, 11.9,1,1, 6.752, 10336.633, 477.178, 52931.511 24/10/10,00:19:24,13,10,1, 11.9,1,1, 6.752, 10336.645, 477.179, 52931.492 24/10/10,00:19:24,14,10,1, 11.9,1,1, 6.752, 10336.640, 477.221, 52931.540 24/10/10,00:19:24,15,10,1, 11.9,1,1, 6.752, 10336.622, 477.229, 52931.483 24/10/10,00:19:24,16,10,1, 11.9,1,1, 6.752, 10336.610, 477.256, 52931.509 24/10/10,00:19:24,17,10,1, 11.9,1,1, 6.752, 10336.615, 477.275, 52931.498 24/10/10,00:19:24,18,10,1, 11.9,1,1, 6.752, 10336.619, 477.283, 52931.507 24/10/10,00:19:24,19,10,1, 11.9,1,1, 6.752, 10336.631, 477.300, 52931.508 24/10/10,00:19:25,00,09,1, 11.9,1,1, 6.749, 10336.627, 477.300, 52931.508 24/10/10,00:19:25,01,09,1, 11.9,1,1, 6.749, 10336.599, 477.326, 52931.564 24/10/10,00:19:25,02,09,1, 11.9,1,1, 6.749, 10336.618, 477.342, 52931.583 24/10/10,00:19:25,03,09,1, 11.9,1,1, 6.749, 10336.625, 477.333, 52931.554 24/10/10,00:19:25,04,09,1, 11.9,1,1, 6.749, 10336.613, 477.363, 52931.478 24/10/10,00:19:25,05,09,1, 11.9,1,1, 6.749, 10336.627, 477.389, 52931.560 24/10/10,00:19:25,06,09,1, 11.9,1,1, 6.749, 10336.627, 477.424, 52931.506 24/10/10,00:19:25,07,09,1, 11.9,1,1, 6.749, 10336.602, 477.414, 52931.513 24/10/10,00:19:25,08,09,1, 11.9,1,1, 6.749, 10336.589, 477.432, 52931.540 24/10/10,00:19:25,09,09,1, 11.9,1,1, 6.749, 10336.620, 477.432, 52931.496 24/10/10,00:19:25,10,09,1, 11.9,1,1, 6.749, 10336.593, 477.465, 52931.501 24/10/10,00:19:25,11,09,1, 11.9,1,1, 6.749, 10336.598, 477.497, 52931.568 24/10/10,00:19:25,12,09,1, 11.9,1,1, 6.749, 10336.594, 477.518, 52931.564 24/10/10,00:19:25,13,09,1, 11.9,1,1, 6.749, 10336.567, 477.529, 52931.530 24/10/10,00:19:25,14,09,1, 11.9,1,1, 6.749, 10336.563, 477.535, 52931.523 24/10/10,00:19:25,15,09,1, 11.9,1,1, 6.749, 10336.546, 477.523, 52931.587 24/10/10,00:19:25,16,09,1, 11.9,1,1, 6.749, 10336.530, 477.549, 52931.571 24/10/10,00:19:25,17,09,1, 11.9,1,1, 6.749, 10336.531, 477.578, 52931.601 24/10/10,00:19:25,18,09,1, 11.9,1,1, 6.749, 10336.500, 477.560, 52931.579 24/10/10,00:19:25,19,09,1, 11.9,1,1, 6.749, 10336.475, 477.606, 52931.625 24/10/10,00:19:26,00,09,1, 11.9,1,1, 6.752, 10336.468, 477.606, 52931.625 24/10/10,00:19:26,01,09,1, 11.9,1,1, 6.752, 10336.463, 477.650, 52931.555 24/10/10,00:19:26,02,09,1, 11.9,1,1, 6.752, 10336.469, 477.669, 52931.530 24/10/10,00:19:26,03,09,1, 11.9,1,1, 6.752, 10336.439, 477.682, 52931.558 24/10/10,00:19:26,04,09,1, 11.9,1,1, 6.752, 10336.421, 477.704, 52931.628 24/10/10,00:19:26,05,09,1, 11.9,1,1, 6.752, 10336.415, 477.729, 52931.569 24/10/10,00:19:26,06,09,1, 11.9,1,1, 6.752, 10336.435, 477.713, 52931.596 24/10/10,00:19:26,07,09,1, 11.9,1,1, 6.752, 10336.415, 477.753, 52931.639 24/10/10,00:19:26,08,09,1, 11.9,1,1, 6.752, 10336.397, 477.773, 52931.589 24/10/10,00:19:26,09,09,1, 11.9,1,1, 6.752, 10336.378, 477.754, 52931.570 24/10/10,00:19:26,10,09,1, 11.9,1,1, 6.752, 10336.392, 477.766, 52931.525 24/10/10,00:19:26,11,09,1, 11.9,1,1, 6.752, 10336.360, 477.800, 52931.584 24/10/10,00:19:26,12,09,1, 11.9,1,1, 6.752, 10336.350, 477.843, 52931.594 24/10/10,00:19:26,13,09,1, 11.9,1,1, 6.752, 10336.337, 477.851, 52931.594 24/10/10,00:19:26,14,09,1, 11.9,1,1, 6.752, 10336.338, 477.854, 52931.629 24/10/10,00:19:26,15,09,1, 11.9,1,1, 6.752, 10336.327, 477.847, 52931.593 24/10/10,00:19:26,16,09,1, 11.9,1,1, 6.752, 10336.295, 477.877, 52931.602 24/10/10,00:19:26,17,09,1, 11.9,1,1, 6.752, 10336.291, 477.892, 52931.646 24/10/10,00:19:26,18,09,1, 11.9,1,1, 6.752, 10336.275, 477.901, 52931.592 24/10/10,00:19:26,19,09,1, 11.9,1,1, 6.752, 10336.246, 477.914, 52931.605 24/10/10,00:19:27,00,09,1, 11.9,1,1, 6.750, 10336.243, 477.914, 52931.605 24/10/10,00:19:27,01,09,1, 11.9,1,1, 6.750, 10336.223, 477.929, 52931.601 24/10/10,00:19:27,02,09,1, 11.9,1,1, 6.750, 10336.203, 477.939, 52931.595 24/10/10,00:19:27,03,09,1, 11.9,1,1, 6.750, 10336.199, 477.957, 52931.606 24/10/10,00:19:27,04,09,1, 11.9,1,1, 6.750, 10336.186, 477.961, 52931.569 24/10/10,00:19:27,05,09,1, 11.9,1,1, 6.750, 10336.175, 477.980, 52931.568 24/10/10,00:19:27,06,09,1, 11.9,1,1, 6.750, 10336.183, 477.990, 52931.609 24/10/10,00:19:27,07,09,1, 11.9,1,1, 6.750, 10336.161, 477.972, 52931.550 24/10/10,00:19:27,08,09,1, 11.9,1,1, 6.750, 10336.147, 478.004, 52931.555 24/10/10,00:19:27,09,09,1, 11.9,1,1, 6.750, 10336.163, 477.965, 52931.548 24/10/10,00:19:27,10,09,1, 11.9,1,1, 6.750, 10336.128, 477.986, 52931.531 24/10/10,00:19:27,11,09,1, 11.9,1,1, 6.750, 10336.110, 477.990, 52931.619 24/10/10,00:19:27,12,09,1, 11.9,1,1, 6.750, 10336.119, 478.030, 52931.595 24/10/10,00:19:27,13,09,1, 11.9,1,1, 6.750, 10336.077, 477.989, 52931.562 24/10/10,00:19:27,14,09,1, 11.9,1,1, 6.750, 10336.097, 477.996, 52931.581 24/10/10,00:19:27,15,09,1, 11.9,1,1, 6.750, 10336.084, 478.032, 52931.557 24/10/10,00:19:27,16,09,1, 11.9,1,1, 6.750, 10336.066, 478.048, 52931.553 24/10/10,00:19:27,17,09,1, 11.9,1,1, 6.750, 10336.061, 478.025, 52931.540 24/10/10,00:19:27,18,09,1, 11.9,1,1, 6.750, 10336.059, 478.019, 52931.519 24/10/10,00:19:27,19,09,1, 11.9,1,1, 6.750, 10336.045, 478.041, 52931.527 24/10/10,00:19:28,00,09,1, 11.9,1,1, 6.751, 10336.043, 478.041, 52931.527 24/10/10,00:19:28,01,09,1, 11.9,1,1, 6.751, 10336.054, 478.075, 52931.593 24/10/10,00:19:28,02,09,1, 11.9,1,1, 6.751, 10336.004, 478.036, 52931.585 24/10/10,00:19:28,03,09,1, 11.9,1,1, 6.751, 10336.005, 478.083, 52931.563 24/10/10,00:19:28,04,09,1, 11.9,1,1, 6.751, 10335.989, 478.064, 52931.563 24/10/10,00:19:28,05,09,1, 11.9,1,1, 6.751, 10336.000, 478.064, 52931.537 24/10/10,00:19:28,06,09,1, 11.9,1,1, 6.751, 10335.962, 478.080, 52931.598 24/10/10,00:19:28,07,09,1, 11.9,1,1, 6.751, 10335.965, 478.080, 52931.601 24/10/10,00:19:28,08,09,1, 11.9,1,1, 6.751, 10335.946, 478.074, 52931.520 24/10/10,00:19:28,09,09,1, 11.9,1,1, 6.751, 10335.963, 478.084, 52931.585 24/10/10,00:19:28,10,09,1, 11.9,1,1, 6.751, 10335.928, 478.093, 52931.522 24/10/10,00:19:28,11,09,1, 11.9,1,1, 6.751, 10335.936, 478.095, 52931.552 24/10/10,00:19:28,12,09,1, 11.9,1,1, 6.751, 10335.900, 478.093, 52931.536 24/10/10,00:19:28,13,09,1, 11.9,1,1, 6.751, 10335.910, 478.083, 52931.517 24/10/10,00:19:28,14,09,1, 11.9,1,1, 6.751, 10335.907, 478.086, 52931.563 24/10/10,00:19:28,15,09,1, 11.9,1,1, 6.751, 10335.878, 478.104, 52931.584 24/10/10,00:19:28,16,09,1, 11.9,1,1, 6.751, 10335.888, 478.119, 52931.522 24/10/10,00:19:28,17,09,1, 11.9,1,1, 6.751, 10335.863, 478.145, 52931.610 24/10/10,00:19:28,18,09,1, 11.9,1,1, 6.751, 10335.830, 478.140, 52931.549 24/10/10,00:19:28,19,09,1, 11.9,1,1, 6.751, 10335.832, 478.144, 52931.586 24/10/10,00:19:29,00,09,1, 11.9,1,1, 6.746, 10335.826, 478.144, 52931.586 24/10/10,00:19:29,01,09,1, 11.9,1,1, 6.746, 10335.829, 478.145, 52931.577 24/10/10,00:19:29,02,09,1, 11.9,1,1, 6.746, 10335.792, 478.159, 52931.638 24/10/10,00:19:29,03,09,1, 11.9,1,1, 6.746, 10335.796, 478.178, 52931.513 24/10/10,00:19:29,04,09,1, 11.9,1,1, 6.746, 10335.779, 478.192, 52931.598 24/10/10,00:19:29,05,09,1, 11.9,1,1, 6.746, 10335.796, 478.176, 52931.527 24/10/10,00:19:29,06,09,1, 11.9,1,1, 6.746, 10335.752, 478.201, 52931.609 24/10/10,00:19:29,07,09,1, 11.9,1,1, 6.746, 10335.774, 478.197, 52931.502 24/10/10,00:19:29,08,09,1, 11.9,1,1, 6.746, 10335.759, 478.224, 52931.587 24/10/10,00:19:29,09,09,1, 11.9,1,1, 6.746, 10335.730, 478.220, 52931.517 24/10/10,00:19:29,10,09,1, 11.9,1,1, 6.746, 10335.734, 478.223, 52931.564 24/10/10,00:19:29,11,09,1, 11.9,1,1, 6.746, 10335.738, 478.222, 52931.602 24/10/10,00:19:29,12,09,1, 11.9,1,1, 6.746, 10335.712, 478.237, 52931.538 24/10/10,00:19:29,13,09,1, 11.9,1,1, 6.746, 10335.702, 478.249, 52931.556 24/10/10,00:19:29,14,09,1, 11.9,1,1, 6.746, 10335.713, 478.252, 52931.594 24/10/10,00:19:29,15,09,1, 11.9,1,1, 6.746, 10335.695, 478.256, 52931.575 24/10/10,00:19:29,16,09,1, 11.9,1,1, 6.746, 10335.686, 478.280, 52931.597 24/10/10,00:19:29,17,09,1, 11.9,1,1, 6.746, 10335.721, 478.290, 52931.645 24/10/10,00:19:29,18,09,1, 11.9,1,1, 6.746, 10335.692, 478.279, 52931.556 24/10/10,00:19:29,19,09,1, 11.9,1,1, 6.746, 10335.665, 478.304, 52931.656 24/10/10,00:19:30,00,11,1, 11.8,1,1, 6.751, 10335.659, 478.304, 52931.656 24/10/10,00:19:30,01,11,1, 11.8,1,1, 6.751, 10335.684, 478.315, 52931.676 24/10/10,00:19:30,02,11,1, 11.8,1,1, 6.751, 10335.668, 478.330, 52931.620 24/10/10,00:19:30,03,11,1, 11.8,1,1, 6.751, 10335.675, 478.357, 52931.614 24/10/10,00:19:30,04,11,1, 11.8,1,1, 6.751, 10335.679, 478.360, 52931.565 24/10/10,00:19:30,05,11,1, 11.8,1,1, 6.751, 10335.641, 478.383, 52931.593 24/10/10,00:19:30,06,11,1, 11.8,1,1, 6.751, 10335.644, 478.381, 52931.578 24/10/10,00:19:30,07,11,1, 11.8,1,1, 6.751, 10335.661, 478.392, 52931.625 24/10/10,00:19:30,08,11,1, 11.8,1,1, 6.751, 10335.659, 478.408, 52931.597 24/10/10,00:19:30,09,11,1, 11.8,1,1, 6.751, 10335.639, 478.441, 52931.591 24/10/10,00:19:30,10,11,1, 11.8,1,1, 6.751, 10335.656, 478.438, 52931.657 24/10/10,00:19:30,11,11,1, 11.8,1,1, 6.751, 10335.624, 478.463, 52931.700 24/10/10,00:19:30,12,11,1, 11.8,1,1, 6.751, 10335.667, 478.466, 52931.652 24/10/10,00:19:30,13,11,1, 11.8,1,1, 6.751, 10335.642, 478.478, 52931.702 24/10/10,00:19:30,14,11,1, 11.8,1,1, 6.751, 10335.665, 478.503, 52931.641 24/10/10,00:19:30,15,11,1, 11.8,1,1, 6.751, 10335.667, 478.513, 52931.646 24/10/10,00:19:30,16,11,1, 11.8,1,1, 6.751, 10335.668, 478.534, 52931.693 24/10/10,00:19:30,17,11,1, 11.8,1,1, 6.751, 10335.690, 478.547, 52931.712 24/10/10,00:19:30,18,11,1, 11.8,1,1, 6.751, 10335.651, 478.569, 52931.738 24/10/10,00:19:30,19,11,1, 11.8,1,1, 6.751, 10335.678, 478.575, 52931.659 24/10/10,00:19:31,00,10,1, 11.9,1,1, 6.753, 10335.675, 478.575, 52931.659 24/10/10,00:19:31,01,10,1, 11.9,1,1, 6.753, 10335.667, 478.593, 52931.693 24/10/10,00:19:31,02,10,1, 11.9,1,1, 6.753, 10335.677, 478.644, 52931.705 24/10/10,00:19:31,03,10,1, 11.9,1,1, 6.753, 10335.692, 478.631, 52931.707 24/10/10,00:19:31,04,10,1, 11.9,1,1, 6.753, 10335.692, 478.656, 52931.692 24/10/10,00:19:31,05,10,1, 11.9,1,1, 6.753, 10335.686, 478.667, 52931.687 24/10/10,00:19:31,06,10,1, 11.9,1,1, 6.753, 10335.663, 478.676, 52931.705 24/10/10,00:19:31,07,10,1, 11.9,1,1, 6.753, 10335.674, 478.674, 52931.720 24/10/10,00:19:31,08,10,1, 11.9,1,1, 6.753, 10335.693, 478.704, 52931.726 24/10/10,00:19:31,09,10,1, 11.9,1,1, 6.753, 10335.699, 478.741, 52931.686 24/10/10,00:19:31,10,10,1, 11.9,1,1, 6.753, 10335.699, 478.740, 52931.729 24/10/10,00:19:31,11,10,1, 11.9,1,1, 6.753, 10335.698, 478.782, 52931.719 24/10/10,00:19:31,12,10,1, 11.9,1,1, 6.753, 10335.707, 478.788, 52931.686 24/10/10,00:19:31,13,10,1, 11.9,1,1, 6.753, 10335.697, 478.790, 52931.720 24/10/10,00:19:31,14,10,1, 11.9,1,1, 6.753, 10335.731, 478.810, 52931.718 24/10/10,00:19:31,15,10,1, 11.9,1,1, 6.753, 10335.739, 478.825, 52931.785 24/10/10,00:19:31,16,10,1, 11.9,1,1, 6.753, 10335.745, 478.835, 52931.768 24/10/10,00:19:31,17,10,1, 11.9,1,1, 6.753, 10335.749, 478.867, 52931.715 24/10/10,00:19:31,18,10,1, 11.9,1,1, 6.753, 10335.752, 478.872, 52931.820 24/10/10,00:19:31,19,10,1, 11.9,1,1, 6.753, 10335.787, 478.870, 52931.770 24/10/10,00:19:32,00,10,1, 11.9,1,1, 6.752, 10335.784, 478.870, 52931.770 24/10/10,00:19:32,01,10,1, 11.9,1,1, 6.752, 10335.776, 478.909, 52931.804 24/10/10,00:19:32,02,10,1, 11.9,1,1, 6.752, 10335.795, 478.936, 52931.824 24/10/10,00:19:32,03,10,1, 11.9,1,1, 6.752, 10335.773, 478.935, 52931.804 24/10/10,00:19:32,04,10,1, 11.9,1,1, 6.752, 10335.806, 478.961, 52931.765 24/10/10,00:19:32,05,10,1, 11.9,1,1, 6.752, 10335.789, 478.973, 52931.791 24/10/10,00:19:32,06,10,1, 11.9,1,1, 6.752, 10335.795, 478.982, 52931.815 24/10/10,00:19:32,07,10,1, 11.9,1,1, 6.752, 10335.796, 479.012, 52931.799 24/10/10,00:19:32,08,10,1, 11.9,1,1, 6.752, 10335.810, 479.024, 52931.752 24/10/10,00:19:32,09,10,1, 11.9,1,1, 6.752, 10335.801, 479.027, 52931.842 24/10/10,00:19:32,10,10,1, 11.9,1,1, 6.752, 10335.796, 479.053, 52931.776 24/10/10,00:19:32,11,10,1, 11.9,1,1, 6.752, 10335.803, 479.069, 52931.785 24/10/10,00:19:32,12,10,1, 11.9,1,1, 6.752, 10335.806, 479.065, 52931.837 24/10/10,00:19:32,13,10,1, 11.9,1,1, 6.752, 10335.801, 479.118, 52931.898 24/10/10,00:19:32,14,10,1, 11.9,1,1, 6.752, 10335.827, 479.119, 52931.888 24/10/10,00:19:32,15,10,1, 11.9,1,1, 6.752, 10335.811, 479.144, 52931.804 24/10/10,00:19:32,16,10,1, 11.9,1,1, 6.752, 10335.811, 479.138, 52931.801 24/10/10,00:19:32,17,10,1, 11.9,1,1, 6.752, 10335.816, 479.155, 52931.762 24/10/10,00:19:32,18,10,1, 11.9,1,1, 6.752, 10335.815, 479.180, 52931.883 24/10/10,00:19:32,19,10,1, 11.9,1,1, 6.752, 10335.783, 479.210, 52931.879 24/10/10,00:19:33,00,10,1, 11.8,1,1, 6.750, 10335.776, 479.210, 52931.879 24/10/10,00:19:33,01,10,1, 11.8,1,1, 6.750, 10335.803, 479.203, 52931.872 24/10/10,00:19:33,02,10,1, 11.8,1,1, 6.750, 10335.830, 479.224, 52931.843 24/10/10,00:19:33,03,10,1, 11.8,1,1, 6.750, 10335.775, 479.228, 52931.900 24/10/10,00:19:33,04,10,1, 11.8,1,1, 6.750, 10335.793, 479.249, 52931.896 24/10/10,00:19:33,05,10,1, 11.8,1,1, 6.750, 10335.791, 479.281, 52931.915 24/10/10,00:19:33,06,10,1, 11.8,1,1, 6.750, 10335.803, 479.264, 52931.944 24/10/10,00:19:33,07,10,1, 11.8,1,1, 6.750, 10335.808, 479.281, 52931.907 24/10/10,00:19:33,08,10,1, 11.8,1,1, 6.750, 10335.798, 479.295, 52931.930 24/10/10,00:19:33,09,10,1, 11.8,1,1, 6.750, 10335.803, 479.289, 52931.866 24/10/10,00:19:33,10,10,1, 11.8,1,1, 6.750, 10335.795, 479.285, 52931.901 24/10/10,00:19:33,11,10,1, 11.8,1,1, 6.750, 10335.815, 479.338, 52931.891 24/10/10,00:19:33,12,10,1, 11.8,1,1, 6.750, 10335.806, 479.334, 52931.859 24/10/10,00:19:33,13,10,1, 11.8,1,1, 6.750, 10335.802, 479.361, 52931.912 24/10/10,00:19:33,14,10,1, 11.8,1,1, 6.750, 10335.796, 479.378, 52931.970 24/10/10,00:19:33,15,10,1, 11.8,1,1, 6.750, 10335.823, 479.347, 52931.874 24/10/10,00:19:33,16,10,1, 11.8,1,1, 6.750, 10335.776, 479.359, 52931.895 24/10/10,00:19:33,17,10,1, 11.8,1,1, 6.750, 10335.826, 479.383, 52931.828 24/10/10,00:19:33,18,10,1, 11.8,1,1, 6.750, 10335.808, 479.400, 52931.900 24/10/10,00:19:33,19,10,1, 11.8,1,1, 6.750, 10335.799, 479.388, 52931.956 24/10/10,00:19:34,00,10,1, 11.9,1,1, 6.755, 10335.792, 479.388, 52931.956 24/10/10,00:19:34,01,10,1, 11.9,1,1, 6.755, 10335.799, 479.413, 52931.939 24/10/10,00:19:34,02,10,1, 11.9,1,1, 6.755, 10335.813, 479.433, 52931.986 24/10/10,00:19:34,03,10,1, 11.9,1,1, 6.755, 10335.799, 479.437, 52931.925 24/10/10,00:19:34,04,10,1, 11.9,1,1, 6.755, 10335.801, 479.446, 52931.898 24/10/10,00:19:34,05,10,1, 11.9,1,1, 6.755, 10335.808, 479.465, 52931.972 24/10/10,00:19:34,06,10,1, 11.9,1,1, 6.755, 10335.811, 479.464, 52931.949 24/10/10,00:19:34,07,10,1, 11.9,1,1, 6.755, 10335.791, 479.464, 52931.923 24/10/10,00:19:34,08,10,1, 11.9,1,1, 6.755, 10335.774, 479.474, 52931.915 24/10/10,00:19:34,09,10,1, 11.9,1,1, 6.755, 10335.798, 479.484, 52931.866 24/10/10,00:19:34,10,10,1, 11.9,1,1, 6.755, 10335.767, 479.502, 52931.913 24/10/10,00:19:34,11,10,1, 11.9,1,1, 6.755, 10335.757, 479.488, 52931.944 24/10/10,00:19:34,12,10,1, 11.9,1,1, 6.755, 10335.746, 479.503, 52931.930 24/10/10,00:19:34,13,10,1, 11.9,1,1, 6.755, 10335.748, 479.505, 52931.899 24/10/10,00:19:34,14,10,1, 11.9,1,1, 6.755, 10335.763, 479.503, 52931.844 24/10/10,00:19:34,15,10,1, 11.9,1,1, 6.755, 10335.738, 479.517, 52931.918 24/10/10,00:19:34,16,10,1, 11.9,1,1, 6.755, 10335.776, 479.493, 52931.722 24/10/10,00:19:34,17,10,1, 11.9,1,1, 6.755, 10335.760, 479.541, 52931.851 24/10/10,00:19:34,18,10,1, 11.9,1,1, 6.755, 10335.754, 479.532, 52931.872 24/10/10,00:19:34,19,10,1, 11.9,1,1, 6.755, 10335.771, 479.549, 52931.945 24/10/10,00:19:35,00,09,1, 11.9,1,1, 6.753, 10335.767, 479.549, 52931.945 24/10/10,00:19:35,01,09,1, 11.9,1,1, 6.753, 10335.742, 479.562, 52932.005 24/10/10,00:19:35,02,09,1, 11.9,1,1, 6.753, 10335.747, 479.562, 52931.940 24/10/10,00:19:35,03,09,1, 11.9,1,1, 6.753, 10335.760, 479.542, 52931.869 24/10/10,00:19:35,04,09,1, 11.9,1,1, 6.753, 10335.727, 479.574, 52931.949 24/10/10,00:19:35,05,09,1, 11.9,1,1, 6.753, 10335.731, 479.595, 52931.879 24/10/10,00:19:35,06,09,1, 11.9,1,1, 6.753, 10335.741, 479.567, 52931.854 24/10/10,00:19:35,07,09,1, 11.9,1,1, 6.753, 10335.723, 479.578, 52931.919 24/10/10,00:19:35,08,09,1, 11.9,1,1, 6.753, 10335.724, 479.579, 52931.941 24/10/10,00:19:35,09,09,1, 11.9,1,1, 6.753, 10335.715, 479.577, 52931.868 24/10/10,00:19:35,10,09,1, 11.9,1,1, 6.753, 10335.707, 479.591, 52931.924 24/10/10,00:19:35,11,09,1, 11.9,1,1, 6.753, 10335.731, 479.592, 52931.869 24/10/10,00:19:35,12,09,1, 11.9,1,1, 6.753, 10335.723, 479.602, 52931.936 24/10/10,00:19:35,13,09,1, 11.9,1,1, 6.753, 10335.702, 479.585, 52931.953 24/10/10,00:19:35,14,09,1, 11.9,1,1, 6.753, 10335.689, 479.590, 52931.904 24/10/10,00:19:35,15,09,1, 11.9,1,1, 6.753, 10335.706, 479.610, 52931.938 24/10/10,00:19:35,16,09,1, 11.9,1,1, 6.753, 10335.705, 479.607, 52931.897 24/10/10,00:19:35,17,09,1, 11.9,1,1, 6.753, 10335.727, 479.613, 52931.962 24/10/10,00:19:35,18,09,1, 11.9,1,1, 6.753, 10335.727, 479.624, 52931.949 24/10/10,00:19:35,19,09,1, 11.9,1,1, 6.753, 10335.702, 479.629, 52931.961 24/10/10,00:19:36,00,09,1, 12.0,1,1, 6.750, 10335.701, 479.629, 52931.961 24/10/10,00:19:36,01,09,1, 12.0,1,1, 6.750, 10335.716, 479.607, 52931.852 24/10/10,00:19:36,02,09,1, 12.0,1,1, 6.750, 10335.705, 479.618, 52931.926 24/10/10,00:19:36,03,09,1, 12.0,1,1, 6.750, 10335.702, 479.624, 52931.949 24/10/10,00:19:36,04,09,1, 12.0,1,1, 6.750, 10335.716, 479.627, 52931.949 24/10/10,00:19:36,05,09,1, 12.0,1,1, 6.750, 10335.701, 479.668, 52931.858 24/10/10,00:19:36,06,09,1, 12.0,1,1, 6.750, 10335.716, 479.617, 52931.922 24/10/10,00:19:36,07,09,1, 12.0,1,1, 6.750, 10335.697, 479.629, 52931.867 24/10/10,00:19:36,08,09,1, 12.0,1,1, 6.750, 10335.702, 479.615, 52931.908 24/10/10,00:19:36,09,09,1, 12.0,1,1, 6.750, 10335.732, 479.633, 52931.949 24/10/10,00:19:36,10,09,1, 12.0,1,1, 6.750, 10335.700, 479.631, 52931.917 24/10/10,00:19:36,11,09,1, 12.0,1,1, 6.750, 10335.684, 479.624, 52931.963 24/10/10,00:19:36,12,09,1, 12.0,1,1, 6.750, 10335.688, 479.633, 52931.981 24/10/10,00:19:36,13,09,1, 12.0,1,1, 6.750, 10335.735, 479.623, 52931.861 24/10/10,00:19:36,14,09,1, 12.0,1,1, 6.750, 10335.699, 479.620, 52931.924 24/10/10,00:19:36,15,09,1, 12.0,1,1, 6.750, 10335.715, 479.615, 52931.830 24/10/10,00:19:36,16,09,1, 12.0,1,1, 6.750, 10335.733, 479.603, 52931.864 24/10/10,00:19:36,17,09,1, 12.0,1,1, 6.750, 10335.689, 479.595, 52931.892 24/10/10,00:19:36,18,09,1, 12.0,1,1, 6.750, 10335.688, 479.590, 52931.918 24/10/10,00:19:36,19,09,1, 12.0,1,1, 6.750, 10335.712, 479.592, 52931.906 24/10/10,00:19:37,00,09,1, 11.9,1,1, 6.751, 10335.709, 479.592, 52931.906 24/10/10,00:19:37,01,09,1, 11.9,1,1, 6.751, 10335.729, 479.584, 52931.878 24/10/10,00:19:37,02,09,1, 11.9,1,1, 6.751, 10335.724, 479.586, 52931.944 24/10/10,00:19:37,03,09,1, 11.9,1,1, 6.751, 10335.705, 479.572, 52932.047 24/10/10,00:19:37,04,09,1, 11.9,1,1, 6.751, 10335.755, 479.552, 52931.824 24/10/10,00:19:37,05,09,1, 11.9,1,1, 6.751, 10335.759, 479.567, 52931.906 24/10/10,00:19:37,06,09,1, 11.9,1,1, 6.751, 10335.771, 479.533, 52931.850 24/10/10,00:19:37,07,09,1, 11.9,1,1, 6.751, 10335.767, 479.538, 52931.860 24/10/10,00:19:37,08,09,1, 11.9,1,1, 6.751, 10335.779, 479.543, 52931.888 24/10/10,00:19:37,09,09,1, 11.9,1,1, 6.751, 10335.810, 479.557, 52931.903 24/10/10,00:19:37,10,09,1, 11.9,1,1, 6.751, 10335.800, 479.521, 52931.815 24/10/10,00:19:37,11,09,1, 11.9,1,1, 6.751, 10335.797, 479.538, 52931.881 24/10/10,00:19:37,12,09,1, 11.9,1,1, 6.751, 10335.824, 479.529, 52931.847 24/10/10,00:19:37,13,09,1, 11.9,1,1, 6.751, 10335.825, 479.510, 52931.850 24/10/10,00:19:37,14,09,1, 11.9,1,1, 6.751, 10335.817, 479.504, 52931.823 24/10/10,00:19:37,15,09,1, 11.9,1,1, 6.751, 10335.834, 479.501, 52931.811 24/10/10,00:19:37,16,09,1, 11.9,1,1, 6.751, 10335.837, 479.515, 52931.898 24/10/10,00:19:37,17,09,1, 11.9,1,1, 6.751, 10335.824, 479.480, 52931.839 24/10/10,00:19:37,18,09,1, 11.9,1,1, 6.751, 10335.820, 479.483, 52931.839 24/10/10,00:19:37,19,09,1, 11.9,1,1, 6.751, 10335.854, 479.497, 52931.891 24/10/10,00:19:38,00,09,1, 11.9,1,1, 6.750, 10335.851, 479.497, 52931.891 24/10/10,00:19:38,01,09,1, 11.9,1,1, 6.750, 10335.880, 479.489, 52931.903 24/10/10,00:19:38,02,09,1, 11.9,1,1, 6.750, 10335.872, 479.467, 52931.853 24/10/10,00:19:38,03,09,1, 11.9,1,1, 6.750, 10335.879, 479.458, 52931.891 24/10/10,00:19:38,04,09,1, 11.9,1,1, 6.750, 10335.887, 479.474, 52931.887 24/10/10,00:19:38,05,09,1, 11.9,1,1, 6.750, 10335.885, 479.465, 52931.895 24/10/10,00:19:38,06,09,1, 11.9,1,1, 6.750, 10335.894, 479.462, 52931.878 24/10/10,00:19:38,07,09,1, 11.9,1,1, 6.750, 10335.920, 479.447, 52931.834 24/10/10,00:19:38,08,09,1, 11.9,1,1, 6.750, 10335.931, 479.478, 52931.811 24/10/10,00:19:38,09,09,1, 11.9,1,1, 6.750, 10335.947, 479.460, 52931.832 24/10/10,00:19:38,10,09,1, 11.9,1,1, 6.750, 10335.943, 479.431, 52931.814 24/10/10,00:19:38,11,09,1, 11.9,1,1, 6.750, 10335.963, 479.450, 52931.814 24/10/10,00:19:38,12,09,1, 11.9,1,1, 6.750, 10335.957, 479.433, 52931.848 24/10/10,00:19:38,13,09,1, 11.9,1,1, 6.750, 10335.974, 479.454, 52931.832 24/10/10,00:19:38,14,09,1, 11.9,1,1, 6.750, 10335.975, 479.426, 52931.825 24/10/10,00:19:38,15,09,1, 11.9,1,1, 6.750, 10335.978, 479.446, 52931.864 24/10/10,00:19:38,16,09,1, 11.9,1,1, 6.750, 10335.975, 479.445, 52931.809 24/10/10,00:19:38,17,09,1, 11.9,1,1, 6.750, 10336.015, 479.446, 52931.833 24/10/10,00:19:38,18,09,1, 11.9,1,1, 6.750, 10336.034, 479.419, 52931.820 24/10/10,00:19:38,19,09,1, 11.9,1,1, 6.750, 10336.025, 479.433, 52931.819 24/10/10,00:19:39,00,09,1, 12.0,1,1, 6.753, 10336.018, 479.433, 52931.819 24/10/10,00:19:39,01,09,1, 12.0,1,1, 6.753, 10336.047, 479.438, 52931.848 24/10/10,00:19:39,02,09,1, 12.0,1,1, 6.753, 10336.021, 479.426, 52931.839 24/10/10,00:19:39,03,09,1, 12.0,1,1, 6.753, 10336.036, 479.417, 52931.818 24/10/10,00:19:39,04,09,1, 12.0,1,1, 6.753, 10336.080, 479.436, 52931.842 24/10/10,00:19:39,05,09,1, 12.0,1,1, 6.753, 10336.070, 479.424, 52931.827 24/10/10,00:19:39,06,09,1, 12.0,1,1, 6.753, 10336.072, 479.424, 52931.827 24/10/10,00:19:39,07,09,1, 12.0,1,1, 6.753, 10336.096, 479.418, 52931.819 24/10/10,00:19:39,08,09,1, 12.0,1,1, 6.753, 10336.069, 479.411, 52931.855 24/10/10,00:19:39,09,09,1, 12.0,1,1, 6.753, 10336.137, 479.410, 52931.910 24/10/10,00:19:39,10,09,1, 12.0,1,1, 6.753, 10336.113, 479.418, 52931.795 24/10/10,00:19:39,11,09,1, 12.0,1,1, 6.753, 10336.138, 479.426, 52931.852 24/10/10,00:19:39,12,09,1, 12.0,1,1, 6.753, 10336.124, 479.426, 52931.815 24/10/10,00:19:39,13,09,1, 12.0,1,1, 6.753, 10336.164, 479.404, 52931.788 24/10/10,00:19:39,14,09,1, 12.0,1,1, 6.753, 10336.162, 479.404, 52931.805 24/10/10,00:19:39,15,09,1, 12.0,1,1, 6.753, 10336.148, 479.399, 52931.789 24/10/10,00:19:39,16,09,1, 12.0,1,1, 6.753, 10336.143, 479.411, 52931.870 24/10/10,00:19:39,17,09,1, 12.0,1,1, 6.753, 10336.156, 479.408, 52931.805 24/10/10,00:19:39,18,09,1, 12.0,1,1, 6.753, 10336.188, 479.420, 52931.824 24/10/10,00:19:39,19,09,1, 12.0,1,1, 6.753, 10336.172, 479.412, 52931.827 24/10/10,00:19:40,00,09,1, 11.8,1,1, 6.759, 10336.168, 479.412, 52931.827 24/10/10,00:19:40,01,09,1, 11.8,1,1, 6.759, 10336.208, 479.448, 52931.809 24/10/10,00:19:40,02,09,1, 11.8,1,1, 6.759, 10336.205, 479.446, 52931.868 24/10/10,00:19:40,03,09,1, 11.8,1,1, 6.759, 10336.220, 479.439, 52931.904 24/10/10,00:19:40,04,09,1, 11.8,1,1, 6.759, 10336.235, 479.437, 52931.824 24/10/10,00:19:40,05,09,1, 11.8,1,1, 6.759, 10336.234, 479.448, 52931.922 24/10/10,00:19:40,06,09,1, 11.8,1,1, 6.759, 10336.255, 479.452, 52931.790 24/10/10,00:19:40,07,09,1, 11.8,1,1, 6.759, 10336.261, 479.464, 52931.877 24/10/10,00:19:40,08,09,1, 11.8,1,1, 6.759, 10336.272, 479.484, 52931.855 24/10/10,00:19:40,09,09,1, 11.8,1,1, 6.759, 10336.287, 479.477, 52931.865 24/10/10,00:19:40,10,09,1, 11.8,1,1, 6.759, 10336.305, 479.484, 52931.871 24/10/10,00:19:40,11,09,1, 11.8,1,1, 6.759, 10336.309, 479.472, 52931.849 24/10/10,00:19:40,12,09,1, 11.8,1,1, 6.759, 10336.345, 479.469, 52931.888 24/10/10,00:19:40,13,09,1, 11.8,1,1, 6.759, 10336.349, 479.513, 52931.918 24/10/10,00:19:40,14,09,1, 11.8,1,1, 6.759, 10336.330, 479.518, 52931.873 24/10/10,00:19:40,15,09,1, 11.8,1,1, 6.759, 10336.359, 479.514, 52931.862 24/10/10,00:19:40,16,09,1, 11.8,1,1, 6.759, 10336.369, 479.529, 52931.957 24/10/10,00:19:40,17,09,1, 11.8,1,1, 6.759, 10336.378, 479.532, 52931.940 24/10/10,00:19:40,18,09,1, 11.8,1,1, 6.759, 10336.399, 479.532, 52931.837 24/10/10,00:19:40,19,09,1, 11.8,1,1, 6.759, 10336.367, 479.552, 52931.919 24/10/10,00:19:41,00,10,1, 11.9,1,1, 6.756, 10336.360, 479.552, 52931.919 24/10/10,00:19:41,01,10,1, 11.9,1,1, 6.756, 10336.410, 479.560, 52931.901 24/10/10,00:19:41,02,10,1, 11.9,1,1, 6.756, 10336.421, 479.563, 52931.892 24/10/10,00:19:41,03,10,1, 11.9,1,1, 6.756, 10336.429, 479.566, 52931.957 24/10/10,00:19:41,04,10,1, 11.9,1,1, 6.756, 10336.407, 479.600, 52931.946 24/10/10,00:19:41,05,10,1, 11.9,1,1, 6.756, 10336.411, 479.600, 52931.968 24/10/10,00:19:41,06,10,1, 11.9,1,1, 6.756, 10336.423, 479.623, 52931.904 24/10/10,00:19:41,07,10,1, 11.9,1,1, 6.756, 10336.425, 479.622, 52931.967 24/10/10,00:19:41,08,10,1, 11.9,1,1, 6.756, 10336.439, 479.634, 52931.934 24/10/10,00:19:41,09,10,1, 11.9,1,1, 6.756, 10336.403, 479.644, 52932.012 24/10/10,00:19:41,10,10,1, 11.9,1,1, 6.756, 10336.433, 479.662, 52931.962 24/10/10,00:19:41,11,10,1, 11.9,1,1, 6.756, 10336.436, 479.677, 52931.913 24/10/10,00:19:41,12,10,1, 11.9,1,1, 6.756, 10336.435, 479.698, 52931.975 24/10/10,00:19:41,13,10,1, 11.9,1,1, 6.756, 10336.406, 479.732, 52931.952 24/10/10,00:19:41,14,10,1, 11.9,1,1, 6.756, 10336.431, 479.737, 52931.937 24/10/10,00:19:41,15,10,1, 11.9,1,1, 6.756, 10336.432, 479.761, 52932.014 24/10/10,00:19:41,16,10,1, 11.9,1,1, 6.756, 10336.442, 479.751, 52931.984 24/10/10,00:19:41,17,10,1, 11.9,1,1, 6.756, 10336.464, 479.762, 52931.936 24/10/10,00:19:41,18,10,1, 11.9,1,1, 6.756, 10336.448, 479.802, 52931.986 24/10/10,00:19:41,19,10,1, 11.9,1,1, 6.756, 10336.457, 479.810, 52931.998 24/10/10,00:19:42,00,09,1, 11.9,1,1, 6.751, 10336.452, 479.810, 52931.998 24/10/10,00:19:42,01,09,1, 11.9,1,1, 6.751, 10336.491, 479.818, 52931.955 24/10/10,00:19:42,02,09,1, 11.9,1,1, 6.751, 10336.461, 479.877, 52932.032 24/10/10,00:19:42,03,09,1, 11.9,1,1, 6.751, 10336.477, 479.869, 52931.985 24/10/10,00:19:42,04,09,1, 11.9,1,1, 6.751, 10336.460, 479.909, 52932.075 24/10/10,00:19:42,05,09,1, 11.9,1,1, 6.751, 10336.467, 479.911, 52932.007 24/10/10,00:19:42,06,09,1, 11.9,1,1, 6.751, 10336.459, 479.921, 52932.103 24/10/10,00:19:42,07,09,1, 11.9,1,1, 6.751, 10336.439, 479.947, 52932.110 24/10/10,00:19:42,08,09,1, 11.9,1,1, 6.751, 10336.442, 479.959, 52932.008 24/10/10,00:19:42,09,09,1, 11.9,1,1, 6.751, 10336.461, 479.980, 52932.061 24/10/10,00:19:42,10,09,1, 11.9,1,1, 6.751, 10336.447, 479.993, 52932.035 24/10/10,00:19:42,11,09,1, 11.9,1,1, 6.751, 10336.457, 480.015, 52932.037 24/10/10,00:19:42,12,09,1, 11.9,1,1, 6.751, 10336.466, 480.052, 52932.053 24/10/10,00:19:42,13,09,1, 11.9,1,1, 6.751, 10336.462, 480.053, 52932.122 24/10/10,00:19:42,14,09,1, 11.9,1,1, 6.751, 10336.437, 480.081, 52932.084 24/10/10,00:19:42,15,09,1, 11.9,1,1, 6.751, 10336.431, 480.095, 52932.104 24/10/10,00:19:42,16,09,1, 11.9,1,1, 6.751, 10336.428, 480.093, 52932.097 24/10/10,00:19:42,17,09,1, 11.9,1,1, 6.751, 10336.435, 480.123, 52932.095 24/10/10,00:19:42,18,09,1, 11.9,1,1, 6.751, 10336.395, 480.142, 52932.118 24/10/10,00:19:42,19,09,1, 11.9,1,1, 6.751, 10336.426, 480.155, 52932.112 24/10/10,00:19:43,00,09,1, 11.9,1,1, 6.750, 10336.418, 480.155, 52932.112 24/10/10,00:19:43,01,09,1, 11.9,1,1, 6.750, 10336.381, 480.208, 52932.090 24/10/10,00:19:43,02,09,1, 11.9,1,1, 6.750, 10336.375, 480.228, 52932.135 24/10/10,00:19:43,03,09,1, 11.9,1,1, 6.750, 10336.384, 480.224, 52932.117 24/10/10,00:19:43,04,09,1, 11.9,1,1, 6.750, 10336.379, 480.275, 52932.169 24/10/10,00:19:43,05,09,1, 11.9,1,1, 6.750, 10336.365, 480.291, 52932.130 24/10/10,00:19:43,06,09,1, 11.9,1,1, 6.750, 10336.343, 480.317, 52932.119 24/10/10,00:19:43,07,09,1, 11.9,1,1, 6.750, 10336.332, 480.310, 52932.167 24/10/10,00:19:43,08,09,1, 11.9,1,1, 6.750, 10336.332, 480.323, 52932.126 24/10/10,00:19:43,09,09,1, 11.9,1,1, 6.750, 10336.363, 480.347, 52932.168 24/10/10,00:19:43,10,09,1, 11.9,1,1, 6.750, 10336.333, 480.400, 52932.179 24/10/10,00:19:43,11,09,1, 11.9,1,1, 6.750, 10336.324, 480.423, 52932.158 24/10/10,00:19:43,12,09,1, 11.9,1,1, 6.750, 10336.327, 480.428, 52932.201 24/10/10,00:19:43,13,09,1, 11.9,1,1, 6.750, 10336.319, 480.481, 52932.187 24/10/10,00:19:43,14,09,1, 11.9,1,1, 6.750, 10336.273, 480.483, 52932.204 24/10/10,00:19:43,15,09,1, 11.9,1,1, 6.750, 10336.289, 480.515, 52932.222 24/10/10,00:19:43,16,09,1, 11.9,1,1, 6.750, 10336.277, 480.537, 52932.217 24/10/10,00:19:43,17,09,1, 11.9,1,1, 6.750, 10336.248, 480.575, 52932.267 24/10/10,00:19:43,18,09,1, 11.9,1,1, 6.750, 10336.258, 480.609, 52932.286 24/10/10,00:19:43,19,09,1, 11.9,1,1, 6.750, 10336.253, 480.612, 52932.239 24/10/10,00:19:44,00,09,1, 11.9,1,1, 6.751, 10336.251, 480.612, 52932.239 24/10/10,00:19:44,01,09,1, 11.9,1,1, 6.751, 10336.216, 480.669, 52932.248 24/10/10,00:19:44,02,09,1, 11.9,1,1, 6.751, 10336.171, 480.674, 52932.249 24/10/10,00:19:44,03,09,1, 11.9,1,1, 6.751, 10336.174, 480.726, 52932.302 24/10/10,00:19:44,04,09,1, 11.9,1,1, 6.751, 10336.164, 480.747, 52932.347 24/10/10,00:19:44,05,09,1, 11.9,1,1, 6.751, 10336.135, 480.765, 52932.323 24/10/10,00:19:44,06,09,1, 11.9,1,1, 6.751, 10336.128, 480.789, 52932.355 24/10/10,00:19:44,07,09,1, 11.9,1,1, 6.751, 10336.096, 480.823, 52932.357 24/10/10,00:19:44,08,09,1, 11.9,1,1, 6.751, 10336.096, 480.859, 52932.363 24/10/10,00:19:44,09,09,1, 11.9,1,1, 6.751, 10336.110, 480.866, 52932.347 24/10/10,00:19:44,10,09,1, 11.9,1,1, 6.751, 10336.088, 480.882, 52932.371 24/10/10,00:19:44,11,09,1, 11.9,1,1, 6.751, 10336.058, 480.912, 52932.383 24/10/10,00:19:44,12,09,1, 11.9,1,1, 6.751, 10336.079, 480.941, 52932.599 24/10/10,00:19:44,13,09,1, 11.9,1,1, 6.751, 10336.060, 480.968, 52932.324 24/10/10,00:19:44,14,09,1, 11.9,1,1, 6.751, 10336.012, 481.001, 52932.414 24/10/10,00:19:44,15,09,1, 11.9,1,1, 6.751, 10336.027, 481.029, 52932.438 24/10/10,00:19:44,16,09,1, 11.9,1,1, 6.751, 10336.005, 481.054, 52932.376 24/10/10,00:19:44,17,09,1, 11.9,1,1, 6.751, 10336.021, 481.070, 52932.375 24/10/10,00:19:44,18,09,1, 11.9,1,1, 6.751, 10335.986, 481.083, 52932.395 24/10/10,00:19:44,19,09,1, 11.9,1,1, 6.751, 10335.978, 481.109, 52932.422 24/10/10,00:19:45,00,09,1, 11.8,1,1, 6.748, 10335.976, 481.109, 52932.422 24/10/10,00:19:45,01,09,1, 11.8,1,1, 6.748, 10335.961, 481.195, 52932.517 24/10/10,00:19:45,02,09,1, 11.8,1,1, 6.748, 10335.935, 481.194, 52932.502 24/10/10,00:19:45,03,09,1, 11.8,1,1, 6.748, 10335.901, 481.237, 52932.313 24/10/10,00:19:45,04,09,1, 11.8,1,1, 6.748, 10335.913, 481.248, 52932.602 24/10/10,00:19:45,05,09,1, 11.8,1,1, 6.748, 10335.932, 481.236, 52932.504 24/10/10,00:19:45,06,09,1, 11.8,1,1, 6.748, 10335.876, 481.284, 52932.540 24/10/10,00:19:45,07,09,1, 11.8,1,1, 6.748, 10335.903, 481.302, 52932.426 24/10/10,00:19:45,08,09,1, 11.8,1,1, 6.748, 10335.835, 481.309, 52932.545 24/10/10,00:19:45,09,09,1, 11.8,1,1, 6.748, 10335.847, 481.337, 52932.455 24/10/10,00:19:45,10,09,1, 11.8,1,1, 6.748, 10335.838, 481.353, 52932.539 24/10/10,00:19:45,11,09,1, 11.8,1,1, 6.748, 10335.824, 481.381, 52932.487 24/10/10,00:19:45,12,09,1, 11.8,1,1, 6.748, 10335.831, 481.387, 52932.584 24/10/10,00:19:45,13,09,1, 11.8,1,1, 6.748, 10335.803, 481.399, 52932.547 24/10/10,00:19:45,14,09,1, 11.8,1,1, 6.748, 10335.812, 481.433, 52932.535 24/10/10,00:19:45,15,09,1, 11.8,1,1, 6.748, 10335.794, 481.436, 52932.467 24/10/10,00:19:45,16,09,1, 11.8,1,1, 6.748, 10335.796, 481.463, 52932.552 24/10/10,00:19:45,17,09,1, 11.8,1,1, 6.748, 10335.804, 481.488, 52932.554 24/10/10,00:19:45,18,09,1, 11.8,1,1, 6.748, 10335.773, 481.507, 52932.560 24/10/10,00:19:45,19,09,1, 11.8,1,1, 6.748, 10335.736, 481.506, 52932.541 24/10/10,00:19:46,00,09,1, 11.9,1,1, 6.754, 10335.734, 481.506, 52932.541 24/10/10,00:19:46,01,09,1, 11.9,1,1, 6.754, 10335.736, 481.526, 52932.573 24/10/10,00:19:46,02,09,1, 11.9,1,1, 6.754, 10335.752, 481.558, 52932.607 24/10/10,00:19:46,03,09,1, 11.9,1,1, 6.754, 10335.721, 481.590, 52932.606 24/10/10,00:19:46,04,09,1, 11.9,1,1, 6.754, 10335.728, 481.594, 52932.655 24/10/10,00:19:46,05,09,1, 11.9,1,1, 6.754, 10335.705, 481.617, 52932.639 24/10/10,00:19:46,06,09,1, 11.9,1,1, 6.754, 10335.686, 481.596, 52932.586 24/10/10,00:19:46,07,09,1, 11.9,1,1, 6.754, 10335.675, 481.611, 52932.610 24/10/10,00:19:46,08,09,1, 11.9,1,1, 6.754, 10335.671, 481.646, 52932.622 24/10/10,00:19:46,09,09,1, 11.9,1,1, 6.754, 10335.655, 481.647, 52932.646 24/10/10,00:19:46,10,09,1, 11.9,1,1, 6.754, 10335.645, 481.656, 52932.655 24/10/10,00:19:46,11,09,1, 11.9,1,1, 6.754, 10335.637, 481.653, 52932.631 24/10/10,00:19:46,12,09,1, 11.9,1,1, 6.754, 10335.621, 481.698, 52932.667 24/10/10,00:19:46,13,09,1, 11.9,1,1, 6.754, 10335.601, 481.695, 52932.659 24/10/10,00:19:46,14,09,1, 11.9,1,1, 6.754, 10335.593, 481.696, 52932.643 24/10/10,00:19:46,15,09,1, 11.9,1,1, 6.754, 10335.585, 481.711, 52932.619 24/10/10,00:19:46,16,09,1, 11.9,1,1, 6.754, 10335.589, 481.720, 52932.679 24/10/10,00:19:46,17,09,1, 11.9,1,1, 6.754, 10335.551, 481.725, 52932.648 24/10/10,00:19:46,18,09,1, 11.9,1,1, 6.754, 10335.549, 481.752, 52932.676 24/10/10,00:19:46,19,09,1, 11.9,1,1, 6.754, 10335.541, 481.754, 52932.673 24/10/10,00:19:47,00,10,1, 11.9,1,1, 6.746, 10335.534, 481.754, 52932.673 24/10/10,00:19:47,01,10,1, 11.9,1,1, 6.746, 10335.534, 481.756, 52932.653 24/10/10,00:19:47,02,10,1, 11.9,1,1, 6.746, 10335.526, 481.773, 52932.697 24/10/10,00:19:47,03,10,1, 11.9,1,1, 6.746, 10335.492, 481.775, 52932.681 24/10/10,00:19:47,04,10,1, 11.9,1,1, 6.746, 10335.509, 481.785, 52932.688 24/10/10,00:19:47,05,10,1, 11.9,1,1, 6.746, 10335.513, 481.803, 52932.676 24/10/10,00:19:47,06,10,1, 11.9,1,1, 6.746, 10335.492, 481.796, 52932.791 24/10/10,00:19:47,07,10,1, 11.9,1,1, 6.746, 10335.516, 481.800, 52932.601 24/10/10,00:19:47,08,10,1, 11.9,1,1, 6.746, 10335.473, 481.839, 52932.698 24/10/10,00:19:47,09,10,1, 11.9,1,1, 6.746, 10335.501, 481.810, 52932.649 24/10/10,00:19:47,10,10,1, 11.9,1,1, 6.746, 10335.454, 481.865, 52932.904 24/10/10,00:19:47,11,10,1, 11.9,1,1, 6.746, 10335.470, 481.819, 52932.707 24/10/10,00:19:47,12,10,1, 11.9,1,1, 6.746, 10335.466, 481.830, 52932.692 24/10/10,00:19:47,13,10,1, 11.9,1,1, 6.746, 10335.457, 481.844, 52932.647 24/10/10,00:19:47,14,10,1, 11.9,1,1, 6.746, 10335.423, 481.856, 52932.677 24/10/10,00:19:47,15,10,1, 11.9,1,1, 6.746, 10335.445, 481.839, 52932.686 24/10/10,00:19:47,16,10,1, 11.9,1,1, 6.746, 10335.448, 481.868, 52932.687 24/10/10,00:19:47,17,10,1, 11.9,1,1, 6.746, 10335.431, 481.870, 52932.660 24/10/10,00:19:47,18,10,1, 11.9,1,1, 6.746, 10335.437, 481.880, 52932.692 24/10/10,00:19:47,19,10,1, 11.9,1,1, 6.746, 10335.406, 481.873, 52932.699 24/10/10,00:19:48,00,10,1, 11.9,1,1, 6.748, 10335.400, 481.873, 52932.699 24/10/10,00:19:48,01,10,1, 11.9,1,1, 6.748, 10335.383, 481.885, 52932.715 24/10/10,00:19:48,02,10,1, 11.9,1,1, 6.748, 10335.376, 481.890, 52932.713 24/10/10,00:19:48,03,10,1, 11.9,1,1, 6.748, 10335.379, 481.894, 52932.664 24/10/10,00:19:48,04,10,1, 11.9,1,1, 6.748, 10335.368, 481.892, 52932.690 24/10/10,00:19:48,05,10,1, 11.9,1,1, 6.748, 10335.370, 481.883, 52932.701 24/10/10,00:19:48,06,10,1, 11.9,1,1, 6.748, 10335.386, 481.895, 52932.695 24/10/10,00:19:48,07,10,1, 11.9,1,1, 6.748, 10335.364, 481.905, 52932.714 24/10/10,00:19:48,08,10,1, 11.9,1,1, 6.748, 10335.352, 481.885, 52932.671 24/10/10,00:19:48,09,10,1, 11.9,1,1, 6.748, 10335.346, 481.884, 52932.677 24/10/10,00:19:48,10,10,1, 11.9,1,1, 6.748, 10335.351, 481.885, 52932.698 24/10/10,00:19:48,11,10,1, 11.9,1,1, 6.748, 10335.334, 481.913, 52932.664 24/10/10,00:19:48,12,10,1, 11.9,1,1, 6.748, 10335.350, 481.898, 52932.715 24/10/10,00:19:48,13,10,1, 11.9,1,1, 6.748, 10335.358, 481.895, 52932.729 24/10/10,00:19:48,14,10,1, 11.9,1,1, 6.748, 10335.323, 481.891, 52932.732 24/10/10,00:19:48,15,10,1, 11.9,1,1, 6.748, 10335.346, 481.903, 52932.721 24/10/10,00:19:48,16,10,1, 11.9,1,1, 6.748, 10335.333, 481.896, 52932.699 24/10/10,00:19:48,17,10,1, 11.9,1,1, 6.748, 10335.324, 481.904, 52932.697 24/10/10,00:19:48,18,10,1, 11.9,1,1, 6.748, 10335.357, 481.878, 52932.681 24/10/10,00:19:48,19,10,1, 11.9,1,1, 6.748, 10335.343, 481.895, 52932.661 24/10/10,00:19:49,00,10,1, 11.9,1,1, 6.749, 10335.342, 481.895, 52932.661 24/10/10,00:19:49,01,10,1, 11.9,1,1, 6.749, 10335.363, 481.884, 52932.682 24/10/10,00:19:49,02,10,1, 11.9,1,1, 6.749, 10335.345, 481.893, 52932.713 24/10/10,00:19:49,03,10,1, 11.9,1,1, 6.749, 10335.336, 481.909, 52932.731 24/10/10,00:19:49,04,10,1, 11.9,1,1, 6.749, 10335.301, 481.875, 52932.714 24/10/10,00:19:49,05,10,1, 11.9,1,1, 6.749, 10335.335, 481.903, 52932.691 24/10/10,00:19:49,06,10,1, 11.9,1,1, 6.749, 10335.306, 481.874, 52932.598 24/10/10,00:19:49,07,10,1, 11.9,1,1, 6.749, 10335.332, 481.907, 52932.713 24/10/10,00:19:49,08,10,1, 11.9,1,1, 6.749, 10335.297, 481.922, 52932.677 24/10/10,00:19:49,09,10,1, 11.9,1,1, 6.749, 10335.319, 481.893, 52932.708 24/10/10,00:19:49,10,10,1, 11.9,1,1, 6.749, 10335.316, 481.901, 52932.689 24/10/10,00:19:49,11,10,1, 11.9,1,1, 6.749, 10335.315, 481.894, 52932.633 24/10/10,00:19:49,12,10,1, 11.9,1,1, 6.749, 10335.286, 481.913, 52932.673 24/10/10,00:19:49,13,10,1, 11.9,1,1, 6.749, 10335.316, 481.904, 52932.704 24/10/10,00:19:49,14,10,1, 11.9,1,1, 6.749, 10335.297, 481.911, 52932.709 24/10/10,00:19:49,15,10,1, 11.9,1,1, 6.749, 10335.323, 481.869, 52932.555 24/10/10,00:19:49,16,10,1, 11.9,1,1, 6.749, 10335.324, 481.890, 52932.756 24/10/10,00:19:49,17,10,1, 11.9,1,1, 6.749, 10335.292, 481.868, 52932.580 24/10/10,00:19:49,18,10,1, 11.9,1,1, 6.749, 10335.294, 481.870, 52932.675 24/10/10,00:19:49,19,10,1, 11.9,1,1, 6.749, 10335.312, 481.872, 52932.637 24/10/10,00:19:50,00,09,1, 11.9,1,1, 6.750, 10335.308, 481.872, 52932.637 24/10/10,00:19:50,01,09,1, 11.9,1,1, 6.750, 10335.314, 481.868, 52932.715 24/10/10,00:19:50,02,09,1, 11.9,1,1, 6.750, 10335.294, 481.880, 52932.658 24/10/10,00:19:50,03,09,1, 11.9,1,1, 6.750, 10335.302, 481.875, 52932.661 24/10/10,00:19:50,04,09,1, 11.9,1,1, 6.750, 10335.296, 481.874, 52932.690 24/10/10,00:19:50,05,09,1, 11.9,1,1, 6.750, 10335.299, 481.861, 52932.687 24/10/10,00:19:50,06,09,1, 11.9,1,1, 6.750, 10335.303, 481.874, 52932.709 24/10/10,00:19:50,07,09,1, 11.9,1,1, 6.750, 10335.292, 481.862, 52932.693 24/10/10,00:19:50,08,09,1, 11.9,1,1, 6.750, 10335.288, 481.865, 52932.714 24/10/10,00:19:50,09,09,1, 11.9,1,1, 6.750, 10335.279, 481.872, 52932.661 24/10/10,00:19:50,10,09,1, 11.9,1,1, 6.750, 10335.306, 481.865, 52932.646 24/10/10,00:19:50,11,09,1, 11.9,1,1, 6.750, 10335.280, 481.866, 52932.684 24/10/10,00:19:50,12,09,1, 11.9,1,1, 6.750, 10335.252, 481.864, 52932.661 24/10/10,00:19:50,13,09,1, 11.9,1,1, 6.750, 10335.270, 481.860, 52932.637 24/10/10,00:19:50,14,09,1, 11.9,1,1, 6.750, 10335.297, 481.844, 52932.655 24/10/10,00:19:50,15,09,1, 11.9,1,1, 6.750, 10335.259, 481.880, 52932.685 24/10/10,00:19:50,16,09,1, 11.9,1,1, 6.750, 10335.275, 481.862, 52932.740 24/10/10,00:19:50,17,09,1, 11.9,1,1, 6.750, 10335.271, 481.868, 52932.727 24/10/10,00:19:50,18,09,1, 11.9,1,1, 6.750, 10335.309, 481.858, 52932.696 24/10/10,00:19:50,19,09,1, 11.9,1,1, 6.750, 10335.307, 481.871, 52932.689 24/10/10,00:19:51,00,10,1, 11.9,1,1, 6.751, 10335.300, 481.871, 52932.689 24/10/10,00:19:51,01,10,1, 11.9,1,1, 6.751, 10335.297, 481.881, 52932.762 24/10/10,00:19:51,02,10,1, 11.9,1,1, 6.751, 10335.301, 481.891, 52932.725 24/10/10,00:19:51,03,10,1, 11.9,1,1, 6.751, 10335.293, 481.885, 52932.741 24/10/10,00:19:51,04,10,1, 11.9,1,1, 6.751, 10335.306, 481.865, 52932.738 24/10/10,00:19:51,05,10,1, 11.9,1,1, 6.751, 10335.298, 481.863, 52932.794 24/10/10,00:19:51,06,10,1, 11.9,1,1, 6.751, 10335.315, 481.857, 52932.724 24/10/10,00:19:51,07,10,1, 11.9,1,1, 6.751, 10335.313, 481.881, 52932.773 24/10/10,00:19:51,08,10,1, 11.9,1,1, 6.751, 10335.320, 481.859, 52932.747 24/10/10,00:19:51,09,10,1, 11.9,1,1, 6.751, 10335.288, 481.865, 52932.764 24/10/10,00:19:51,10,10,1, 11.9,1,1, 6.751, 10335.323, 481.862, 52932.754 24/10/10,00:19:51,11,10,1, 11.9,1,1, 6.751, 10335.346, 481.868, 52932.813 24/10/10,00:19:51,12,10,1, 11.9,1,1, 6.751, 10335.328, 481.876, 52932.761 24/10/10,00:19:51,13,10,1, 11.9,1,1, 6.751, 10335.331, 481.879, 52932.778 24/10/10,00:19:51,14,10,1, 11.9,1,1, 6.751, 10335.320, 481.871, 52932.802 24/10/10,00:19:51,15,10,1, 11.9,1,1, 6.751, 10335.330, 481.886, 52932.769 24/10/10,00:19:51,16,10,1, 11.9,1,1, 6.751, 10335.313, 481.895, 52932.798 24/10/10,00:19:51,17,10,1, 11.9,1,1, 6.751, 10335.332, 481.894, 52932.827 24/10/10,00:19:51,18,10,1, 11.9,1,1, 6.751, 10335.327, 481.900, 52932.815 24/10/10,00:19:51,19,10,1, 11.9,1,1, 6.751, 10335.361, 481.889, 52932.817 24/10/10,00:19:52,00,10,1, 11.9,1,1, 6.751, 10335.358, 481.889, 52932.817 24/10/10,00:19:52,01,10,1, 11.9,1,1, 6.751, 10335.340, 481.899, 52932.751 24/10/10,00:19:52,02,10,1, 11.9,1,1, 6.751, 10335.338, 481.901, 52932.824 24/10/10,00:19:52,03,10,1, 11.9,1,1, 6.751, 10335.355, 481.906, 52932.784 24/10/10,00:19:52,04,10,1, 11.9,1,1, 6.751, 10335.377, 481.926, 52932.774 24/10/10,00:19:52,05,10,1, 11.9,1,1, 6.751, 10335.381, 481.915, 52932.785 24/10/10,00:19:52,06,10,1, 11.9,1,1, 6.751, 10335.356, 481.912, 52932.843 24/10/10,00:19:52,07,10,1, 11.9,1,1, 6.751, 10335.387, 481.916, 52932.801 24/10/10,00:19:52,08,10,1, 11.9,1,1, 6.751, 10335.364, 481.929, 52932.859 24/10/10,00:19:52,09,10,1, 11.9,1,1, 6.751, 10335.404, 481.928, 52932.784 24/10/10,00:19:52,10,10,1, 11.9,1,1, 6.751, 10335.402, 481.916, 52932.873 24/10/10,00:19:52,11,10,1, 11.9,1,1, 6.751, 10335.394, 481.928, 52932.802 24/10/10,00:19:52,12,10,1, 11.9,1,1, 6.751, 10335.399, 481.936, 52932.869 24/10/10,00:19:52,13,10,1, 11.9,1,1, 6.751, 10335.405, 481.927, 52932.817 24/10/10,00:19:52,14,10,1, 11.9,1,1, 6.751, 10335.422, 481.935, 52932.866 24/10/10,00:19:52,15,10,1, 11.9,1,1, 6.751, 10335.403, 481.941, 52932.920 24/10/10,00:19:52,16,10,1, 11.9,1,1, 6.751, 10335.408, 481.948, 52932.878 24/10/10,00:19:52,17,10,1, 11.9,1,1, 6.751, 10335.429, 481.933, 52932.840 24/10/10,00:19:52,18,10,1, 11.9,1,1, 6.751, 10335.436, 481.931, 52932.840 24/10/10,00:19:52,19,10,1, 11.9,1,1, 6.751, 10335.431, 481.949, 52932.915 24/10/10,00:19:53,00,10,1, 11.9,1,1, 6.752, 10335.425, 481.949, 52932.915 24/10/10,00:19:53,01,10,1, 11.9,1,1, 6.752, 10335.470, 481.951, 52932.867 24/10/10,00:19:53,02,10,1, 11.9,1,1, 6.752, 10335.440, 481.960, 52932.916 24/10/10,00:19:53,03,10,1, 11.9,1,1, 6.752, 10335.439, 481.968, 52932.927 24/10/10,00:19:53,04,10,1, 11.9,1,1, 6.752, 10335.460, 481.976, 52932.890 24/10/10,00:19:53,05,10,1, 11.9,1,1, 6.752, 10335.502, 481.973, 52932.927 24/10/10,00:19:53,06,10,1, 11.9,1,1, 6.752, 10335.458, 481.987, 52932.915 24/10/10,00:19:53,07,10,1, 11.9,1,1, 6.752, 10335.480, 481.989, 52932.914 24/10/10,00:19:53,08,10,1, 11.9,1,1, 6.752, 10335.500, 481.989, 52932.953 24/10/10,00:19:53,09,10,1, 11.9,1,1, 6.752, 10335.524, 482.005, 52932.950 24/10/10,00:19:53,10,10,1, 11.9,1,1, 6.752, 10335.487, 482.027, 52932.920 24/10/10,00:19:53,11,10,1, 11.9,1,1, 6.752, 10335.516, 482.012, 52932.938 24/10/10,00:19:53,12,10,1, 11.9,1,1, 6.752, 10335.533, 482.012, 52932.983 24/10/10,00:19:53,13,10,1, 11.9,1,1, 6.752, 10335.549, 482.023, 52932.932 24/10/10,00:19:53,14,10,1, 11.9,1,1, 6.752, 10335.494, 482.022, 52932.926 24/10/10,00:19:53,15,10,1, 11.9,1,1, 6.752, 10335.507, 482.016, 52932.987 24/10/10,00:19:53,16,10,1, 11.9,1,1, 6.752, 10335.530, 482.049, 52932.970 24/10/10,00:19:53,17,10,1, 11.9,1,1, 6.752, 10335.554, 482.038, 52932.992 24/10/10,00:19:53,18,10,1, 11.9,1,1, 6.752, 10335.544, 482.048, 52932.976 24/10/10,00:19:53,19,10,1, 11.9,1,1, 6.752, 10335.559, 482.071, 52933.014 24/10/10,00:19:54,00,10,1, 11.9,1,1, 6.752, 10335.559, 482.071, 52933.014 24/10/10,00:19:54,01,10,1, 11.9,1,1, 6.752, 10335.593, 482.082, 52933.015 24/10/10,00:19:54,02,10,1, 11.9,1,1, 6.752, 10335.614, 482.071, 52933.012 24/10/10,00:19:54,03,10,1, 11.9,1,1, 6.752, 10335.609, 482.073, 52933.002 24/10/10,00:19:54,04,10,1, 11.9,1,1, 6.752, 10335.623, 482.093, 52933.012 24/10/10,00:19:54,05,10,1, 11.9,1,1, 6.752, 10335.617, 482.105, 52933.032 24/10/10,00:19:54,06,10,1, 11.9,1,1, 6.752, 10335.661, 482.086, 52933.040 24/10/10,00:19:54,07,10,1, 11.9,1,1, 6.752, 10335.609, 482.096, 52933.024 24/10/10,00:19:54,08,10,1, 11.9,1,1, 6.752, 10335.657, 482.118, 52933.041 24/10/10,00:19:54,09,10,1, 11.9,1,1, 6.752, 10335.646, 482.118, 52933.022 24/10/10,00:19:54,10,10,1, 11.9,1,1, 6.752, 10335.691, 482.126, 52933.088 24/10/10,00:19:54,11,10,1, 11.9,1,1, 6.752, 10335.684, 482.149, 52933.054 24/10/10,00:19:54,12,10,1, 11.9,1,1, 6.752, 10335.726, 482.144, 52933.059 24/10/10,00:19:54,13,10,1, 11.9,1,1, 6.752, 10335.721, 482.162, 52933.108 24/10/10,00:19:54,14,10,1, 11.9,1,1, 6.752, 10335.726, 482.153, 52933.095 24/10/10,00:19:54,15,10,1, 11.9,1,1, 6.752, 10335.729, 482.154, 52933.066 24/10/10,00:19:54,16,10,1, 11.9,1,1, 6.752, 10335.720, 482.197, 52933.079 24/10/10,00:19:54,17,10,1, 11.9,1,1, 6.752, 10335.748, 482.192, 52933.119 24/10/10,00:19:54,18,10,1, 11.9,1,1, 6.752, 10335.774, 482.172, 52933.118 24/10/10,00:19:54,19,10,1, 11.9,1,1, 6.752, 10335.773, 482.187, 52933.094 24/10/10,00:19:55,00,10,1, 11.9,1,1, 6.749, 10335.767, 482.187, 52933.094 24/10/10,00:19:55,01,10,1, 11.9,1,1, 6.749, 10335.797, 482.208, 52933.139 24/10/10,00:19:55,02,10,1, 11.9,1,1, 6.749, 10335.830, 482.203, 52933.125 24/10/10,00:19:55,03,10,1, 11.9,1,1, 6.749, 10335.804, 482.227, 52933.130 24/10/10,00:19:55,04,10,1, 11.9,1,1, 6.749, 10335.844, 482.251, 52933.166 24/10/10,00:19:55,05,10,1, 11.9,1,1, 6.749, 10335.846, 482.239, 52933.136 24/10/10,00:19:55,06,10,1, 11.9,1,1, 6.749, 10335.842, 482.249, 52933.136 24/10/10,00:19:55,07,10,1, 11.9,1,1, 6.749, 10335.874, 482.249, 52933.157 24/10/10,00:19:55,08,10,1, 11.9,1,1, 6.749, 10335.868, 482.281, 52933.205 24/10/10,00:19:55,09,10,1, 11.9,1,1, 6.749, 10335.880, 482.278, 52933.176 24/10/10,00:19:55,10,10,1, 11.9,1,1, 6.749, 10335.913, 482.280, 52933.170 24/10/10,00:19:55,11,10,1, 11.9,1,1, 6.749, 10335.919, 482.293, 52933.187 24/10/10,00:19:55,12,10,1, 11.9,1,1, 6.749, 10335.952, 482.319, 52933.229 24/10/10,00:19:55,13,10,1, 11.9,1,1, 6.749, 10335.940, 482.316, 52933.186 24/10/10,00:19:55,14,10,1, 11.9,1,1, 6.749, 10335.952, 482.354, 52933.202 24/10/10,00:19:55,15,10,1, 11.9,1,1, 6.749, 10335.965, 482.337, 52933.189 24/10/10,00:19:55,16,10,1, 11.9,1,1, 6.749, 10335.979, 482.349, 52933.240 24/10/10,00:19:55,17,10,1, 11.9,1,1, 6.749, 10335.979, 482.343, 52933.221 24/10/10,00:19:55,18,10,1, 11.9,1,1, 6.749, 10335.982, 482.368, 52933.252 24/10/10,00:19:55,19,10,1, 11.9,1,1, 6.749, 10335.989, 482.389, 52933.233 24/10/10,00:19:56,00,10,1, 12.0,1,1, 6.752, 10335.984, 482.389, 52933.233 24/10/10,00:19:56,01,10,1, 12.0,1,1, 6.752, 10336.021, 482.378, 52933.230 24/10/10,00:19:56,02,10,1, 12.0,1,1, 6.752, 10336.009, 482.405, 52933.262 24/10/10,00:19:56,03,10,1, 12.0,1,1, 6.752, 10336.007, 482.403, 52933.236 24/10/10,00:19:56,04,10,1, 12.0,1,1, 6.752, 10335.998, 482.423, 52933.226 24/10/10,00:19:56,05,10,1, 12.0,1,1, 6.752, 10336.038, 482.423, 52933.275 24/10/10,00:19:56,06,10,1, 12.0,1,1, 6.752, 10336.051, 482.426, 52933.252 24/10/10,00:19:56,07,10,1, 12.0,1,1, 6.752, 10336.035, 482.424, 52933.244 24/10/10,00:19:56,08,10,1, 12.0,1,1, 6.752, 10336.062, 482.419, 52933.248 24/10/10,00:19:56,09,10,1, 12.0,1,1, 6.752, 10336.078, 482.434, 52933.224 24/10/10,00:19:56,10,10,1, 12.0,1,1, 6.752, 10336.077, 482.441, 52933.259 24/10/10,00:19:56,11,10,1, 12.0,1,1, 6.752, 10336.082, 482.436, 52933.286 24/10/10,00:19:56,12,10,1, 12.0,1,1, 6.752, 10336.072, 482.434, 52933.279 24/10/10,00:19:56,13,10,1, 12.0,1,1, 6.752, 10336.065, 482.483, 52933.258 24/10/10,00:19:56,14,10,1, 12.0,1,1, 6.752, 10336.074, 482.469, 52933.328 24/10/10,00:19:56,15,10,1, 12.0,1,1, 6.752, 10336.090, 482.474, 52933.306 24/10/10,00:19:56,16,10,1, 12.0,1,1, 6.752, 10336.084, 482.481, 52933.326 24/10/10,00:19:56,17,10,1, 12.0,1,1, 6.752, 10336.096, 482.502, 52933.357 24/10/10,00:19:56,18,10,1, 12.0,1,1, 6.752, 10336.103, 482.504, 52933.332 24/10/10,00:19:56,19,10,1, 12.0,1,1, 6.752, 10336.098, 482.512, 52933.306 24/10/10,00:19:57,00,10,1, 11.9,1,1, 6.756, 10336.093, 482.512, 52933.306 24/10/10,00:19:57,01,10,1, 11.9,1,1, 6.756, 10336.101, 482.532, 52933.341 24/10/10,00:19:57,02,10,1, 11.9,1,1, 6.756, 10336.106, 482.534, 52933.344 24/10/10,00:19:57,03,10,1, 11.9,1,1, 6.756, 10336.094, 482.534, 52933.336 24/10/10,00:19:57,04,10,1, 11.9,1,1, 6.756, 10336.114, 482.544, 52933.338 24/10/10,00:19:57,05,10,1, 11.9,1,1, 6.756, 10336.125, 482.523, 52933.345 24/10/10,00:19:57,06,10,1, 11.9,1,1, 6.756, 10336.126, 482.556, 52933.362 24/10/10,00:19:57,07,10,1, 11.9,1,1, 6.756, 10336.123, 482.536, 52933.378 24/10/10,00:19:57,08,10,1, 11.9,1,1, 6.756, 10336.113, 482.559, 52933.383 24/10/10,00:19:57,09,10,1, 11.9,1,1, 6.756, 10336.126, 482.564, 52933.351 24/10/10,00:19:57,10,10,1, 11.9,1,1, 6.756, 10336.149, 482.555, 52933.355 24/10/10,00:19:57,11,10,1, 11.9,1,1, 6.756, 10336.131, 482.549, 52933.348 24/10/10,00:19:57,12,10,1, 11.9,1,1, 6.756, 10336.133, 482.560, 52933.389 24/10/10,00:19:57,13,10,1, 11.9,1,1, 6.756, 10336.125, 482.593, 52933.377 24/10/10,00:19:57,14,10,1, 11.9,1,1, 6.756, 10336.124, 482.582, 52933.400 24/10/10,00:19:57,15,10,1, 11.9,1,1, 6.756, 10336.127, 482.579, 52933.400 24/10/10,00:19:57,16,10,1, 11.9,1,1, 6.756, 10336.148, 482.579, 52933.417 24/10/10,00:19:57,17,10,1, 11.9,1,1, 6.756, 10336.143, 482.609, 52933.386 24/10/10,00:19:57,18,10,1, 11.9,1,1, 6.756, 10336.126, 482.595, 52933.452 24/10/10,00:19:57,19,10,1, 11.9,1,1, 6.756, 10336.118, 482.600, 52933.438 24/10/10,00:19:58,00,10,1, 11.9,1,1, 6.750, 10336.118, 482.600, 52933.438 24/10/10,00:19:58,01,10,1, 11.9,1,1, 6.750, 10336.097, 482.624, 52933.431 24/10/10,00:19:58,02,10,1, 11.9,1,1, 6.750, 10336.120, 482.589, 52933.407 24/10/10,00:19:58,03,10,1, 11.9,1,1, 6.750, 10336.101, 482.624, 52933.435 24/10/10,00:19:58,04,10,1, 11.9,1,1, 6.750, 10336.101, 482.626, 52933.432 24/10/10,00:19:58,05,10,1, 11.9,1,1, 6.750, 10336.116, 482.604, 52933.463 24/10/10,00:19:58,06,10,1, 11.9,1,1, 6.750, 10336.110, 482.591, 52933.441 24/10/10,00:19:58,07,10,1, 11.9,1,1, 6.750, 10336.095, 482.590, 52933.438 24/10/10,00:19:58,08,10,1, 11.9,1,1, 6.750, 10336.085, 482.623, 52933.492 24/10/10,00:19:58,09,10,1, 11.9,1,1, 6.750, 10336.093, 482.620, 52933.442 24/10/10,00:19:58,10,10,1, 11.9,1,1, 6.750, 10336.079, 482.636, 52933.483 24/10/10,00:19:58,11,10,1, 11.9,1,1, 6.750, 10336.073, 482.627, 52933.448 24/10/10,00:19:58,12,10,1, 11.9,1,1, 6.750, 10336.073, 482.659, 52933.550 24/10/10,00:19:58,13,10,1, 11.9,1,1, 6.750, 10336.075, 482.649, 52933.463 24/10/10,00:19:58,14,10,1, 11.9,1,1, 6.750, 10336.057, 482.653, 52933.535 24/10/10,00:19:58,15,10,1, 11.9,1,1, 6.750, 10336.040, 482.641, 52933.501 24/10/10,00:19:58,16,10,1, 11.9,1,1, 6.750, 10336.041, 482.651, 52933.496 24/10/10,00:19:58,17,10,1, 11.9,1,1, 6.750, 10336.023, 482.647, 52933.504 24/10/10,00:19:58,18,10,1, 11.9,1,1, 6.750, 10336.016, 482.649, 52933.521 24/10/10,00:19:58,19,10,1, 11.9,1,1, 6.750, 10335.994, 482.655, 52933.523 24/10/10,00:19:59,00,10,1, 11.9,1,1, 6.754, 10335.993, 482.655, 52933.523 24/10/10,00:19:59,01,10,1, 11.9,1,1, 6.754, 10336.007, 482.674, 52933.556 24/10/10,00:19:59,02,10,1, 11.9,1,1, 6.754, 10335.982, 482.685, 52933.544 24/10/10,00:19:59,03,10,1, 11.9,1,1, 6.754, 10335.982, 482.666, 52933.540 24/10/10,00:19:59,04,10,1, 11.9,1,1, 6.754, 10335.961, 482.666, 52933.587 24/10/10,00:19:59,05,10,1, 11.9,1,1, 6.754, 10335.950, 482.658, 52933.566 24/10/10,00:19:59,06,10,1, 11.9,1,1, 6.754, 10335.943, 482.668, 52933.601 24/10/10,00:19:59,07,10,1, 11.9,1,1, 6.754, 10335.958, 482.670, 52933.592 24/10/10,00:19:59,08,10,1, 11.9,1,1, 6.754, 10335.946, 482.683, 52933.609 24/10/10,00:19:59,09,10,1, 11.9,1,1, 6.754, 10335.966, 482.691, 52933.619 24/10/10,00:19:59,10,10,1, 11.9,1,1, 6.754, 10335.929, 482.697, 52933.595 24/10/10,00:19:59,11,10,1, 11.9,1,1, 6.754, 10335.900, 482.700, 52933.633 24/10/10,00:19:59,12,10,1, 11.9,1,1, 6.754, 10335.919, 482.672, 52933.608 24/10/10,00:19:59,13,10,1, 11.9,1,1, 6.754, 10335.889, 482.707, 52933.591 24/10/10,00:19:59,14,10,1, 11.9,1,1, 6.754, 10335.915, 482.704, 52933.599 24/10/10,00:19:59,15,10,1, 11.9,1,1, 6.754, 10335.884, 482.724, 52933.656 24/10/10,00:19:59,16,10,1, 11.9,1,1, 6.754, 10335.876, 482.739, 52933.650 24/10/10,00:19:59,17,10,1, 11.9,1,1, 6.754, 10335.866, 482.762, 52933.660 24/10/10,00:19:59,18,10,1, 11.9,1,1, 6.754, 10335.872, 482.757, 52933.676 24/10/10,00:19:59,19,10,1, 11.9,1,1, 6.754, 10335.857, 482.754, 52933.672 24/10/10,00:20:00,00,09,1, 11.9,1,1, 6.753, 10335.851, 482.754, 52933.672 24/10/10,00:20:00,01,09,1, 11.9,1,1, 6.753, 10335.840, 482.735, 52933.636 24/10/10,00:20:00,02,09,1, 11.9,1,1, 6.753, 10335.845, 482.699, 52933.435 24/10/10,00:20:00,03,09,1, 11.9,1,1, 6.753, 10335.843, 482.707, 52933.445 24/10/10,00:20:00,04,09,1, 11.9,1,1, 6.753, 10335.826, 482.705, 52933.496 24/10/10,00:20:00,05,09,1, 11.9,1,1, 6.753, 10335.821, 482.734, 52933.453 24/10/10,00:20:00,06,09,1, 11.9,1,1, 6.753, 10335.808, 482.719, 52933.473 24/10/10,00:20:00,07,09,1, 11.9,1,1, 6.753, 10335.784, 482.729, 52933.493 24/10/10,00:20:00,08,09,1, 11.9,1,1, 6.753, 10335.792, 482.740, 52933.518 24/10/10,00:20:00,09,09,1, 11.9,1,1, 6.753, 10335.767, 482.742, 52933.486 24/10/10,00:20:00,10,09,1, 11.9,1,1, 6.753, 10335.788, 482.762, 52933.510 24/10/10,00:20:00,11,09,1, 11.9,1,1, 6.753, 10335.763, 482.752, 52933.531 24/10/10,00:20:00,12,09,1, 11.9,1,1, 6.753, 10335.749, 482.785, 52933.582 24/10/10,00:20:00,13,09,1, 11.9,1,1, 6.753, 10335.765, 482.797, 52933.601 24/10/10,00:20:00,14,09,1, 11.9,1,1, 6.753, 10335.754, 482.813, 52933.549 24/10/10,00:20:00,15,09,1, 11.9,1,1, 6.753, 10335.733, 482.787, 52933.577 24/10/10,00:20:00,16,09,1, 11.9,1,1, 6.753, 10335.747, 482.814, 52933.559 24/10/10,00:20:00,17,09,1, 11.9,1,1, 6.753, 10335.736, 482.840, 52933.567 24/10/10,00:20:00,18,09,1, 11.9,1,1, 6.753, 10335.750, 482.824, 52933.556 24/10/10,00:20:00,19,09,1, 11.9,1,1, 6.753, 10335.739, 482.863, 52933.588 24/10/10,00:20:01,00,10,1, 11.8,1,1, 6.749, 10335.734, 482.863, 52933.588 24/10/10,00:20:01,01,10,1, 11.8,1,1, 6.749, 10335.740, 482.871, 52933.663 24/10/10,00:20:01,02,10,1, 11.8,1,1, 6.749, 10335.725, 482.891, 52933.628 24/10/10,00:20:01,03,10,1, 11.8,1,1, 6.749, 10335.687, 482.895, 52933.699 24/10/10,00:20:01,04,10,1, 11.8,1,1, 6.749, 10335.694, 482.903, 52933.672 24/10/10,00:20:01,05,10,1, 11.8,1,1, 6.749, 10335.669, 482.909, 52933.725 24/10/10,00:20:01,06,10,1, 11.8,1,1, 6.749, 10335.673, 482.941, 52933.707 24/10/10,00:20:01,07,10,1, 11.8,1,1, 6.749, 10335.656, 482.983, 52933.699 24/10/10,00:20:01,08,10,1, 11.8,1,1, 6.749, 10335.681, 482.977, 52933.726 24/10/10,00:20:01,09,10,1, 11.8,1,1, 6.749, 10335.657, 482.978, 52933.704 24/10/10,00:20:01,10,10,1, 11.8,1,1, 6.749, 10335.653, 483.007, 52933.808 24/10/10,00:20:01,11,10,1, 11.8,1,1, 6.749, 10335.653, 482.984, 52933.698 24/10/10,00:20:01,12,10,1, 11.8,1,1, 6.749, 10335.635, 482.984, 52933.665 24/10/10,00:20:01,13,10,1, 11.8,1,1, 6.749, 10335.631, 483.010, 52933.797 24/10/10,00:20:01,14,10,1, 11.8,1,1, 6.749, 10335.641, 483.020, 52933.814 24/10/10,00:20:01,15,10,1, 11.8,1,1, 6.749, 10335.595, 483.057, 52933.745 24/10/10,00:20:01,16,10,1, 11.8,1,1, 6.749, 10335.619, 483.030, 52933.796 24/10/10,00:20:01,17,10,1, 11.8,1,1, 6.749, 10335.612, 483.051, 52933.755 24/10/10,00:20:01,18,10,1, 11.8,1,1, 6.749, 10335.625, 483.058, 52933.850 24/10/10,00:20:01,19,10,1, 11.8,1,1, 6.749, 10335.638, 483.040, 52933.793 24/10/10,00:20:02,00,09,1, 11.9,1,1, 6.752, 10335.634, 483.040, 52933.793 24/10/10,00:20:02,01,09,1, 11.9,1,1, 6.752, 10335.606, 483.089, 52933.866 24/10/10,00:20:02,02,09,1, 11.9,1,1, 6.752, 10335.627, 483.079, 52933.795 24/10/10,00:20:02,03,09,1, 11.9,1,1, 6.752, 10335.599, 483.105, 52933.774 24/10/10,00:20:02,04,09,1, 11.9,1,1, 6.752, 10335.578, 483.117, 52933.862 24/10/10,00:20:02,05,09,1, 11.9,1,1, 6.752, 10335.586, 483.119, 52933.893 24/10/10,00:20:02,06,09,1, 11.9,1,1, 6.752, 10335.592, 483.127, 52933.908 24/10/10,00:20:02,07,09,1, 11.9,1,1, 6.752, 10335.586, 483.096, 52933.841 24/10/10,00:20:02,08,09,1, 11.9,1,1, 6.752, 10335.599, 483.132, 52933.897 24/10/10,00:20:02,09,09,1, 11.9,1,1, 6.752, 10335.595, 483.123, 52933.884 24/10/10,00:20:02,10,09,1, 11.9,1,1, 6.752, 10335.603, 483.136, 52933.871 24/10/10,00:20:02,11,09,1, 11.9,1,1, 6.752, 10335.591, 483.138, 52933.870 24/10/10,00:20:02,12,09,1, 11.9,1,1, 6.752, 10335.590, 483.145, 52933.916 24/10/10,00:20:02,13,09,1, 11.9,1,1, 6.752, 10335.570, 483.173, 52934.008 24/10/10,00:20:02,14,09,1, 11.9,1,1, 6.752, 10335.575, 483.171, 52933.966 24/10/10,00:20:02,15,09,1, 11.9,1,1, 6.752, 10335.586, 483.180, 52933.952 24/10/10,00:20:02,16,09,1, 11.9,1,1, 6.752, 10335.576, 483.188, 52933.931 24/10/10,00:20:02,17,09,1, 11.9,1,1, 6.752, 10335.623, 483.195, 52933.978 24/10/10,00:20:02,18,09,1, 11.9,1,1, 6.752, 10335.589, 483.205, 52934.001 24/10/10,00:20:02,19,09,1, 11.9,1,1, 6.752, 10335.560, 483.211, 52933.989 24/10/10,00:20:03,00,09,1, 11.9,1,1, 6.750, 10335.559, 483.211, 52933.989 24/10/10,00:20:03,01,09,1, 11.9,1,1, 6.750, 10335.591, 483.243, 52934.052 24/10/10,00:20:03,02,09,1, 11.9,1,1, 6.750, 10335.588, 483.226, 52934.006 24/10/10,00:20:03,03,09,1, 11.9,1,1, 6.750, 10335.598, 483.248, 52933.995 24/10/10,00:20:03,04,09,1, 11.9,1,1, 6.750, 10335.580, 483.253, 52934.027 24/10/10,00:20:03,05,09,1, 11.9,1,1, 6.750, 10335.571, 483.252, 52934.028 24/10/10,00:20:03,06,09,1, 11.9,1,1, 6.750, 10335.569, 483.273, 52934.022 24/10/10,00:20:03,07,09,1, 11.9,1,1, 6.750, 10335.563, 483.264, 52934.032 24/10/10,00:20:03,08,09,1, 11.9,1,1, 6.750, 10335.549, 483.273, 52934.002 24/10/10,00:20:03,09,09,1, 11.9,1,1, 6.750, 10335.542, 483.284, 52934.030 24/10/10,00:20:03,10,09,1, 11.9,1,1, 6.750, 10335.549, 483.257, 52934.031 24/10/10,00:20:03,11,09,1, 11.9,1,1, 6.750, 10335.533, 483.279, 52934.025 24/10/10,00:20:03,12,09,1, 11.9,1,1, 6.750, 10335.533, 483.306, 52934.050 24/10/10,00:20:03,13,09,1, 11.9,1,1, 6.750, 10335.556, 483.300, 52934.084 24/10/10,00:20:03,14,09,1, 11.9,1,1, 6.750, 10335.541, 483.308, 52934.026 24/10/10,00:20:03,15,09,1, 11.9,1,1, 6.750, 10335.522, 483.330, 52934.127 24/10/10,00:20:03,16,09,1, 11.9,1,1, 6.750, 10335.492, 483.310, 52934.058 24/10/10,00:20:03,17,09,1, 11.9,1,1, 6.750, 10335.522, 483.338, 52934.093 24/10/10,00:20:03,18,09,1, 11.9,1,1, 6.750, 10335.492, 483.349, 52934.173 24/10/10,00:20:03,19,09,1, 11.9,1,1, 6.750, 10335.510, 483.334, 52934.158 24/10/10,00:20:04,00,09,1, 11.9,1,1, 6.747, 10335.509, 483.334, 52934.158 24/10/10,00:20:04,01,09,1, 11.9,1,1, 6.747, 10335.515, 483.368, 52934.118 24/10/10,00:20:04,02,09,1, 11.9,1,1, 6.747, 10335.479, 483.383, 52934.157 24/10/10,00:20:04,03,09,1, 11.9,1,1, 6.747, 10335.489, 483.389, 52934.167 24/10/10,00:20:04,04,09,1, 11.9,1,1, 6.747, 10335.485, 483.392, 52934.061 24/10/10,00:20:04,05,09,1, 11.9,1,1, 6.747, 10335.483, 483.407, 52934.169 24/10/10,00:20:04,06,09,1, 11.9,1,1, 6.747, 10335.484, 483.423, 52934.134 24/10/10,00:20:04,07,09,1, 11.9,1,1, 6.747, 10335.491, 483.402, 52934.191 24/10/10,00:20:04,08,09,1, 11.9,1,1, 6.747, 10335.477, 483.407, 52934.147 24/10/10,00:20:04,09,09,1, 11.9,1,1, 6.747, 10335.477, 483.420, 52934.191 24/10/10,00:20:04,10,09,1, 11.9,1,1, 6.747, 10335.465, 483.422, 52934.136 24/10/10,00:20:04,11,09,1, 11.9,1,1, 6.747, 10335.476, 483.416, 52934.135 24/10/10,00:20:04,12,09,1, 11.9,1,1, 6.747, 10335.461, 483.438, 52934.248 24/10/10,00:20:04,13,09,1, 11.9,1,1, 6.747, 10335.481, 483.438, 52934.308 24/10/10,00:20:04,14,09,1, 11.9,1,1, 6.747, 10335.460, 483.431, 52934.303 24/10/10,00:20:04,15,09,1, 11.9,1,1, 6.747, 10335.479, 483.451, 52934.265 24/10/10,00:20:04,16,09,1, 11.9,1,1, 6.747, 10335.490, 483.451, 52934.227 24/10/10,00:20:04,17,09,1, 11.9,1,1, 6.747, 10335.462, 483.447, 52934.275 24/10/10,00:20:04,18,09,1, 11.9,1,1, 6.747, 10335.461, 483.480, 52934.328 24/10/10,00:20:04,19,09,1, 11.9,1,1, 6.747, 10335.435, 483.484, 52934.245 24/10/10,00:20:05,00,09,1, 11.8,1,1, 6.747, 10335.433, 483.484, 52934.245 24/10/10,00:20:05,01,09,1, 11.8,1,1, 6.747, 10335.450, 483.478, 52934.302 24/10/10,00:20:05,02,09,1, 11.8,1,1, 6.747, 10335.433, 483.486, 52934.290 24/10/10,00:20:05,03,09,1, 11.8,1,1, 6.747, 10335.441, 483.494, 52934.319 24/10/10,00:20:05,04,09,1, 11.8,1,1, 6.747, 10335.466, 483.472, 52934.278 24/10/10,00:20:05,05,09,1, 11.8,1,1, 6.747, 10335.450, 483.502, 52934.329 24/10/10,00:20:05,06,09,1, 11.8,1,1, 6.747, 10335.434, 483.490, 52934.248 24/10/10,00:20:05,07,09,1, 11.8,1,1, 6.747, 10335.458, 483.508, 52934.300 24/10/10,00:20:05,08,09,1, 11.8,1,1, 6.747, 10335.441, 483.521, 52934.422 24/10/10,00:20:05,09,09,1, 11.8,1,1, 6.747, 10335.442, 483.526, 52934.353 24/10/10,00:20:05,10,09,1, 11.8,1,1, 6.747, 10335.446, 483.528, 52934.405 24/10/10,00:20:05,11,09,1, 11.8,1,1, 6.747, 10335.440, 483.523, 52934.296 24/10/10,00:20:05,12,09,1, 11.8,1,1, 6.747, 10335.454, 483.523, 52934.402 24/10/10,00:20:05,13,09,1, 11.8,1,1, 6.747, 10335.447, 483.513, 52934.422 24/10/10,00:20:05,14,09,1, 11.8,1,1, 6.747, 10335.430, 483.548, 52934.452 24/10/10,00:20:05,15,09,1, 11.8,1,1, 6.747, 10335.425, 483.519, 52934.400 24/10/10,00:20:05,16,09,1, 11.8,1,1, 6.747, 10335.448, 483.523, 52934.393 24/10/10,00:20:05,17,09,1, 11.8,1,1, 6.747, 10335.448, 483.548, 52934.395 24/10/10,00:20:05,18,09,1, 11.8,1,1, 6.747, 10335.435, 483.551, 52934.415 24/10/10,00:20:05,19,09,1, 11.8,1,1, 6.747, 10335.438, 483.528, 52934.389 24/10/10,00:20:06,00,09,1, 11.9,1,1, 6.758, 10335.433, 483.528, 52934.389 24/10/10,00:20:06,01,09,1, 11.9,1,1, 6.758, 10335.439, 483.541, 52934.426 24/10/10,00:20:06,02,09,1, 11.9,1,1, 6.758, 10335.437, 483.550, 52934.371 24/10/10,00:20:06,03,09,1, 11.9,1,1, 6.758, 10335.439, 483.523, 52934.453 24/10/10,00:20:06,04,09,1, 11.9,1,1, 6.758, 10335.448, 483.528, 52934.503 24/10/10,00:20:06,05,09,1, 11.9,1,1, 6.758, 10335.455, 483.545, 52934.410 24/10/10,00:20:06,06,09,1, 11.9,1,1, 6.758, 10335.471, 483.550, 52934.393 24/10/10,00:20:06,07,09,1, 11.9,1,1, 6.758, 10335.434, 483.524, 52934.502 24/10/10,00:20:06,08,09,1, 11.9,1,1, 6.758, 10335.458, 483.546, 52934.485 24/10/10,00:20:06,09,09,1, 11.9,1,1, 6.758, 10335.459, 483.542, 52934.462 24/10/10,00:20:06,10,09,1, 11.9,1,1, 6.758, 10335.448, 483.524, 52934.455 24/10/10,00:20:06,11,09,1, 11.9,1,1, 6.758, 10335.472, 483.554, 52934.484 24/10/10,00:20:06,12,09,1, 11.9,1,1, 6.758, 10335.491, 483.548, 52934.499 24/10/10,00:20:06,13,09,1, 11.9,1,1, 6.758, 10335.466, 483.538, 52934.523 24/10/10,00:20:06,14,09,1, 11.9,1,1, 6.758, 10335.482, 483.531, 52934.555 24/10/10,00:20:06,15,09,1, 11.9,1,1, 6.758, 10335.479, 483.547, 52934.524 24/10/10,00:20:06,16,09,1, 11.9,1,1, 6.758, 10335.478, 483.565, 52934.509 24/10/10,00:20:06,17,09,1, 11.9,1,1, 6.758, 10335.459, 483.536, 52934.567 24/10/10,00:20:06,18,09,1, 11.9,1,1, 6.758, 10335.470, 483.533, 52934.536 24/10/10,00:20:06,19,09,1, 11.9,1,1, 6.758, 10335.465, 483.547, 52934.568 24/10/10,00:20:07,00,09,1, 11.9,1,1, 6.750, 10335.459, 483.547, 52934.568 24/10/10,00:20:07,01,09,1, 11.9,1,1, 6.750, 10335.446, 483.558, 52934.588 24/10/10,00:20:07,02,09,1, 11.9,1,1, 6.750, 10335.511, 483.557, 52934.557 24/10/10,00:20:07,03,09,1, 11.9,1,1, 6.750, 10335.476, 483.565, 52934.625 24/10/10,00:20:07,04,09,1, 11.9,1,1, 6.750, 10335.479, 483.564, 52934.604 24/10/10,00:20:07,05,09,1, 11.9,1,1, 6.750, 10335.504, 483.578, 52934.691 24/10/10,00:20:07,06,09,1, 11.9,1,1, 6.750, 10335.486, 483.590, 52934.706 24/10/10,00:20:07,07,09,1, 11.9,1,1, 6.750, 10335.490, 483.574, 52934.614 24/10/10,00:20:07,08,09,1, 11.9,1,1, 6.750, 10335.483, 483.596, 52934.663 24/10/10,00:20:07,09,09,1, 11.9,1,1, 6.750, 10335.476, 483.577, 52934.697 24/10/10,00:20:07,10,09,1, 11.9,1,1, 6.750, 10335.480, 483.575, 52934.634 24/10/10,00:20:07,11,09,1, 11.9,1,1, 6.750, 10335.505, 483.609, 52934.632 24/10/10,00:20:07,12,09,1, 11.9,1,1, 6.750, 10335.514, 483.615, 52934.690 24/10/10,00:20:07,13,09,1, 11.9,1,1, 6.750, 10335.511, 483.614, 52934.740 24/10/10,00:20:07,14,09,1, 11.9,1,1, 6.750, 10335.517, 483.595, 52934.718 24/10/10,00:20:07,15,09,1, 11.9,1,1, 6.750, 10335.519, 483.603, 52934.723 24/10/10,00:20:07,16,09,1, 11.9,1,1, 6.750, 10335.537, 483.617, 52934.781 24/10/10,00:20:07,17,09,1, 11.9,1,1, 6.750, 10335.548, 483.601, 52934.765 24/10/10,00:20:07,18,09,1, 11.9,1,1, 6.750, 10335.581, 483.597, 52934.664 24/10/10,00:20:07,19,09,1, 11.9,1,1, 6.750, 10335.545, 483.605, 52934.745 24/10/10,00:20:08,00,08,1, 11.9,1,1, 6.753, 10335.542, 483.605, 52934.745 24/10/10,00:20:08,01,08,1, 11.9,1,1, 6.753, 10335.578, 483.610, 52934.781 24/10/10,00:20:08,02,08,1, 11.9,1,1, 6.753, 10335.557, 483.653, 52934.791 24/10/10,00:20:08,03,08,1, 11.9,1,1, 6.753, 10335.565, 483.605, 52934.809 24/10/10,00:20:08,04,08,1, 11.9,1,1, 6.753, 10335.550, 483.649, 52934.830 24/10/10,00:20:08,05,08,1, 11.9,1,1, 6.753, 10335.576, 483.671, 52934.839 24/10/10,00:20:08,06,08,1, 11.9,1,1, 6.753, 10335.573, 483.655, 52934.811 24/10/10,00:20:08,07,08,1, 11.9,1,1, 6.753, 10335.584, 483.661, 52934.820 24/10/10,00:20:08,08,08,1, 11.9,1,1, 6.753, 10335.595, 483.653, 52934.833 24/10/10,00:20:08,09,08,1, 11.9,1,1, 6.753, 10335.616, 483.664, 52934.871 24/10/10,00:20:08,10,08,1, 11.9,1,1, 6.753, 10335.635, 483.664, 52934.841 24/10/10,00:20:08,11,08,1, 11.9,1,1, 6.753, 10335.619, 483.683, 52934.945 24/10/10,00:20:08,12,08,1, 11.9,1,1, 6.753, 10335.641, 483.700, 52934.895 24/10/10,00:20:08,13,08,1, 11.9,1,1, 6.753, 10335.632, 483.693, 52934.860 24/10/10,00:20:08,14,08,1, 11.9,1,1, 6.753, 10335.629, 483.696, 52934.943 24/10/10,00:20:08,15,08,1, 11.9,1,1, 6.753, 10335.646, 483.722, 52934.953 24/10/10,00:20:08,16,08,1, 11.9,1,1, 6.753, 10335.657, 483.722, 52934.957 24/10/10,00:20:08,17,08,1, 11.9,1,1, 6.753, 10335.677, 483.743, 52934.979 24/10/10,00:20:08,18,08,1, 11.9,1,1, 6.753, 10335.666, 483.748, 52934.964 24/10/10,00:20:08,19,08,1, 11.9,1,1, 6.753, 10335.672, 483.771, 52934.949 24/10/10,00:20:09,00,09,1, 11.9,1,1, 6.751, 10335.667, 483.771, 52934.949 24/10/10,00:20:09,01,09,1, 11.9,1,1, 6.751, 10335.705, 483.783, 52935.020 24/10/10,00:20:09,02,09,1, 11.9,1,1, 6.751, 10335.700, 483.834, 52935.053 24/10/10,00:20:09,03,09,1, 11.9,1,1, 6.751, 10335.685, 483.806, 52935.076 24/10/10,00:20:09,04,09,1, 11.9,1,1, 6.751, 10335.700, 483.821, 52934.949 24/10/10,00:20:09,05,09,1, 11.9,1,1, 6.751, 10335.702, 483.839, 52935.099 24/10/10,00:20:09,06,09,1, 11.9,1,1, 6.751, 10335.749, 483.859, 52935.073 24/10/10,00:20:09,07,09,1, 11.9,1,1, 6.751, 10335.750, 483.872, 52935.108 24/10/10,00:20:09,08,09,1, 11.9,1,1, 6.751, 10335.737, 483.909, 52935.145 24/10/10,00:20:09,09,09,1, 11.9,1,1, 6.751, 10335.756, 483.920, 52935.106 24/10/10,00:20:09,10,09,1, 11.9,1,1, 6.751, 10335.767, 483.924, 52935.102 24/10/10,00:20:09,11,09,1, 11.9,1,1, 6.751, 10335.814, 483.969, 52935.136 24/10/10,00:20:09,12,09,1, 11.9,1,1, 6.751, 10335.798, 483.957, 52935.160 24/10/10,00:20:09,13,09,1, 11.9,1,1, 6.751, 10335.774, 483.974, 52935.182 24/10/10,00:20:09,14,09,1, 11.9,1,1, 6.751, 10335.810, 484.011, 52935.213 24/10/10,00:20:09,15,09,1, 11.9,1,1, 6.751, 10335.806, 484.002, 52935.205 24/10/10,00:20:09,16,09,1, 11.9,1,1, 6.751, 10335.811, 484.016, 52935.234 24/10/10,00:20:09,17,09,1, 11.9,1,1, 6.751, 10335.817, 484.030, 52935.241 24/10/10,00:20:09,18,09,1, 11.9,1,1, 6.751, 10335.817, 484.062, 52935.245 24/10/10,00:20:09,19,09,1, 11.9,1,1, 6.751, 10335.814, 484.108, 52935.308 24/10/10,00:20:10,00,10,1, 11.9,1,1, 6.749, 10335.809, 484.108, 52935.308 24/10/10,00:20:10,01,10,1, 11.9,1,1, 6.749, 10335.831, 484.134, 52935.294 24/10/10,00:20:10,02,10,1, 11.9,1,1, 6.749, 10335.862, 484.154, 52935.288 24/10/10,00:20:10,03,10,1, 11.9,1,1, 6.749, 10335.873, 484.173, 52935.371 24/10/10,00:20:10,04,10,1, 11.9,1,1, 6.749, 10335.879, 484.180, 52935.326 24/10/10,00:20:10,05,10,1, 11.9,1,1, 6.749, 10335.888, 484.222, 52935.358 24/10/10,00:20:10,06,10,1, 11.9,1,1, 6.749, 10335.894, 484.244, 52935.444 24/10/10,00:20:10,07,10,1, 11.9,1,1, 6.749, 10335.896, 484.280, 52935.389 24/10/10,00:20:10,08,10,1, 11.9,1,1, 6.749, 10335.894, 484.272, 52935.428 24/10/10,00:20:10,09,10,1, 11.9,1,1, 6.749, 10335.910, 484.322, 52935.456 24/10/10,00:20:10,10,10,1, 11.9,1,1, 6.749, 10335.902, 484.327, 52935.428 24/10/10,00:20:10,11,10,1, 11.9,1,1, 6.749, 10335.946, 484.347, 52935.458 24/10/10,00:20:10,12,10,1, 11.9,1,1, 6.749, 10335.958, 484.381, 52935.521 24/10/10,00:20:10,13,10,1, 11.9,1,1, 6.749, 10335.926, 484.400, 52935.504 24/10/10,00:20:10,14,10,1, 11.9,1,1, 6.749, 10335.959, 484.403, 52935.489 24/10/10,00:20:10,15,10,1, 11.9,1,1, 6.749, 10335.945, 484.443, 52935.563 24/10/10,00:20:10,16,10,1, 11.9,1,1, 6.749, 10335.964, 484.470, 52935.505 24/10/10,00:20:10,17,10,1, 11.9,1,1, 6.749, 10335.970, 484.477, 52935.551 24/10/10,00:20:10,18,10,1, 11.9,1,1, 6.749, 10335.995, 484.494, 52935.618 24/10/10,00:20:10,19,10,1, 11.9,1,1, 6.749, 10335.965, 484.510, 52935.627 24/10/10,00:20:11,00,10,1, 11.9,1,1, 6.749, 10335.959, 484.510, 52935.627 24/10/10,00:20:11,01,10,1, 11.9,1,1, 6.749, 10336.023, 484.562, 52935.598 24/10/10,00:20:11,02,10,1, 11.9,1,1, 6.749, 10335.999, 484.556, 52935.595 24/10/10,00:20:11,03,10,1, 11.9,1,1, 6.749, 10336.033, 484.604, 52935.727 24/10/10,00:20:11,04,10,1, 11.9,1,1, 6.749, 10336.029, 484.608, 52935.633 24/10/10,00:20:11,05,10,1, 11.9,1,1, 6.749, 10336.027, 484.667, 52935.737 24/10/10,00:20:11,06,10,1, 11.9,1,1, 6.749, 10336.037, 484.656, 52935.673 24/10/10,00:20:11,07,10,1, 11.9,1,1, 6.749, 10336.038, 484.684, 52935.679 24/10/10,00:20:11,08,10,1, 11.9,1,1, 6.749, 10336.022, 484.659, 52935.675 24/10/10,00:20:11,09,10,1, 11.9,1,1, 6.749, 10336.026, 484.709, 52935.769 24/10/10,00:20:11,10,10,1, 11.9,1,1, 6.749, 10336.067, 484.747, 52935.751 24/10/10,00:20:11,11,10,1, 11.9,1,1, 6.749, 10336.053, 484.744, 52935.733 24/10/10,00:20:11,12,10,1, 11.9,1,1, 6.749, 10336.074, 484.742, 52935.742 24/10/10,00:20:11,13,10,1, 11.9,1,1, 6.749, 10336.054, 484.797, 52935.701 24/10/10,00:20:11,14,10,1, 11.9,1,1, 6.749, 10336.076, 484.802, 52935.791 24/10/10,00:20:11,15,10,1, 11.9,1,1, 6.749, 10336.066, 484.819, 52935.758 24/10/10,00:20:11,16,10,1, 11.9,1,1, 6.749, 10336.070, 484.857, 52935.867 24/10/10,00:20:11,17,10,1, 11.9,1,1, 6.749, 10336.064, 484.881, 52935.852 24/10/10,00:20:11,18,10,1, 11.9,1,1, 6.749, 10336.069, 484.865, 52935.826 24/10/10,00:20:11,19,10,1, 11.9,1,1, 6.749, 10336.084, 484.910, 52935.925 24/10/10,00:20:12,00,10,1, 11.9,1,1, 6.748, 10336.076, 484.910, 52935.925 24/10/10,00:20:12,01,10,1, 11.9,1,1, 6.748, 10336.071, 484.945, 52935.930 24/10/10,00:20:12,02,10,1, 11.9,1,1, 6.748, 10336.092, 484.951, 52935.908 24/10/10,00:20:12,03,10,1, 11.9,1,1, 6.748, 10336.090, 484.963, 52935.938 24/10/10,00:20:12,04,10,1, 11.9,1,1, 6.748, 10336.091, 484.992, 52935.942 24/10/10,00:20:12,05,10,1, 11.9,1,1, 6.748, 10336.113, 485.026, 52935.966 24/10/10,00:20:12,06,10,1, 11.9,1,1, 6.748, 10336.078, 485.026, 52935.945 24/10/10,00:20:12,07,10,1, 11.9,1,1, 6.748, 10336.090, 485.046, 52935.995 24/10/10,00:20:12,08,10,1, 11.9,1,1, 6.748, 10336.079, 485.070, 52935.976 24/10/10,00:20:12,09,10,1, 11.9,1,1, 6.748, 10336.078, 485.078, 52936.044 24/10/10,00:20:12,10,10,1, 11.9,1,1, 6.748, 10336.117, 485.082, 52936.051 24/10/10,00:20:12,11,10,1, 11.9,1,1, 6.748, 10336.092, 485.092, 52936.097 24/10/10,00:20:12,12,10,1, 11.9,1,1, 6.748, 10336.097, 485.088, 52935.953 24/10/10,00:20:12,13,10,1, 11.9,1,1, 6.748, 10336.085, 485.153, 52936.084 24/10/10,00:20:12,14,10,1, 11.9,1,1, 6.748, 10336.086, 485.128, 52936.082 24/10/10,00:20:12,15,10,1, 11.9,1,1, 6.748, 10336.079, 485.169, 52936.074 24/10/10,00:20:12,16,10,1, 11.9,1,1, 6.748, 10336.091, 485.170, 52936.115 24/10/10,00:20:12,17,10,1, 11.9,1,1, 6.748, 10336.079, 485.200, 52936.119 24/10/10,00:20:12,18,10,1, 11.9,1,1, 6.748, 10336.091, 485.189, 52936.136 24/10/10,00:20:12,19,10,1, 11.9,1,1, 6.748, 10336.081, 485.230, 52936.116 24/10/10,00:20:13,00,10,1, 11.9,1,1, 6.749, 10336.076, 485.230, 52936.116 24/10/10,00:20:13,01,10,1, 11.9,1,1, 6.749, 10336.065, 485.259, 52936.210 24/10/10,00:20:13,02,10,1, 11.9,1,1, 6.749, 10336.068, 485.264, 52936.218 24/10/10,00:20:13,03,10,1, 11.9,1,1, 6.749, 10336.072, 485.266, 52936.220 24/10/10,00:20:13,04,10,1, 11.9,1,1, 6.749, 10336.086, 485.289, 52936.232 24/10/10,00:20:13,05,10,1, 11.9,1,1, 6.749, 10336.031, 485.329, 52936.491 24/10/10,00:20:13,06,10,1, 11.9,1,1, 6.749, 10336.053, 485.305, 52936.284 24/10/10,00:20:13,07,10,1, 11.9,1,1, 6.749, 10336.093, 485.311, 52936.283 24/10/10,00:20:13,08,10,1, 11.9,1,1, 6.749, 10336.026, 485.317, 52936.306 24/10/10,00:20:13,09,10,1, 11.9,1,1, 6.749, 10336.041, 485.340, 52936.332 24/10/10,00:20:13,10,10,1, 11.9,1,1, 6.749, 10336.020, 485.333, 52936.350 24/10/10,00:20:13,11,10,1, 11.9,1,1, 6.749, 10336.020, 485.370, 52936.346 24/10/10,00:20:13,12,10,1, 11.9,1,1, 6.749, 10336.032, 485.358, 52936.375 24/10/10,00:20:13,13,10,1, 11.9,1,1, 6.749, 10335.995, 485.389, 52936.396 24/10/10,00:20:13,14,10,1, 11.9,1,1, 6.749, 10335.988, 485.363, 52936.314 24/10/10,00:20:13,15,10,1, 11.9,1,1, 6.749, 10335.995, 485.373, 52936.333 24/10/10,00:20:13,16,10,1, 11.9,1,1, 6.749, 10336.008, 485.389, 52936.395 24/10/10,00:20:13,17,10,1, 11.9,1,1, 6.749, 10335.987, 485.407, 52936.425 24/10/10,00:20:13,18,10,1, 11.9,1,1, 6.749, 10335.965, 485.422, 52936.348 24/10/10,00:20:13,19,10,1, 11.9,1,1, 6.749, 10335.991, 485.420, 52936.362 24/10/10,00:20:14,00,10,1, 12.0,1,1, 6.753, 10335.984, 485.420, 52936.362 24/10/10,00:20:14,01,10,1, 12.0,1,1, 6.753, 10335.938, 485.465, 52936.457 24/10/10,00:20:14,02,10,1, 12.0,1,1, 6.753, 10335.929, 485.434, 52936.453 24/10/10,00:20:14,03,10,1, 12.0,1,1, 6.753, 10335.941, 485.444, 52936.435 24/10/10,00:20:14,04,10,1, 12.0,1,1, 6.753, 10335.901, 485.472, 52936.464 24/10/10,00:20:14,05,10,1, 12.0,1,1, 6.753, 10335.906, 485.468, 52936.516 24/10/10,00:20:14,06,10,1, 12.0,1,1, 6.753, 10335.896, 485.466, 52936.512 24/10/10,00:20:14,07,10,1, 12.0,1,1, 6.753, 10335.869, 485.486, 52936.538 24/10/10,00:20:14,08,10,1, 12.0,1,1, 6.753, 10335.901, 485.479, 52936.458 24/10/10,00:20:14,09,10,1, 12.0,1,1, 6.753, 10335.869, 485.470, 52936.513 24/10/10,00:20:14,10,10,1, 12.0,1,1, 6.753, 10335.835, 485.491, 52936.557 24/10/10,00:20:14,11,10,1, 12.0,1,1, 6.753, 10335.870, 485.524, 52936.531 24/10/10,00:20:14,12,10,1, 12.0,1,1, 6.753, 10335.860, 485.506, 52936.577 24/10/10,00:20:14,13,10,1, 12.0,1,1, 6.753, 10335.832, 485.521, 52936.558 24/10/10,00:20:14,14,10,1, 12.0,1,1, 6.753, 10335.830, 485.511, 52936.542 24/10/10,00:20:14,15,10,1, 12.0,1,1, 6.753, 10335.837, 485.528, 52936.529 24/10/10,00:20:14,16,10,1, 12.0,1,1, 6.753, 10335.809, 485.544, 52936.539 24/10/10,00:20:14,17,10,1, 12.0,1,1, 6.753, 10335.805, 485.519, 52936.629 24/10/10,00:20:14,18,10,1, 12.0,1,1, 6.753, 10335.798, 485.548, 52936.621 24/10/10,00:20:14,19,10,1, 12.0,1,1, 6.753, 10335.782, 485.533, 52936.588 24/10/10,00:20:15,00,10,1, 11.9,1,1, 6.753, 10335.776, 485.533, 52936.588 24/10/10,00:20:15,01,10,1, 11.9,1,1, 6.753, 10335.769, 485.560, 52936.632 24/10/10,00:20:15,02,10,1, 11.9,1,1, 6.753, 10335.729, 485.513, 52936.604 24/10/10,00:20:15,03,10,1, 11.9,1,1, 6.753, 10335.732, 485.525, 52936.615 24/10/10,00:20:15,04,10,1, 11.9,1,1, 6.753, 10335.736, 485.522, 52936.656 24/10/10,00:20:15,05,10,1, 11.9,1,1, 6.753, 10335.721, 485.506, 52936.652 24/10/10,00:20:15,06,10,1, 11.9,1,1, 6.753, 10335.704, 485.507, 52936.702 24/10/10,00:20:15,07,10,1, 11.9,1,1, 6.753, 10335.690, 485.491, 52936.657 24/10/10,00:20:15,08,10,1, 11.9,1,1, 6.753, 10335.679, 485.485, 52936.717 24/10/10,00:20:15,09,10,1, 11.9,1,1, 6.753, 10335.682, 485.495, 52936.751 24/10/10,00:20:15,10,10,1, 11.9,1,1, 6.753, 10335.672, 485.501, 52936.751 24/10/10,00:20:15,11,10,1, 11.9,1,1, 6.753, 10335.642, 485.467, 52936.707 24/10/10,00:20:15,12,10,1, 11.9,1,1, 6.753, 10335.604, 485.482, 52936.715 24/10/10,00:20:15,13,10,1, 11.9,1,1, 6.753, 10335.611, 485.479, 52936.673 24/10/10,00:20:15,14,10,1, 11.9,1,1, 6.753, 10335.573, 485.473, 52936.756 24/10/10,00:20:15,15,10,1, 11.9,1,1, 6.753, 10335.554, 485.469, 52936.849 24/10/10,00:20:15,16,10,1, 11.9,1,1, 6.753, 10335.570, 485.470, 52936.836 24/10/10,00:20:15,17,10,1, 11.9,1,1, 6.753, 10335.548, 485.468, 52936.735 24/10/10,00:20:15,18,10,1, 11.9,1,1, 6.753, 10335.540, 485.455, 52936.731 24/10/10,00:20:15,19,10,1, 11.9,1,1, 6.753, 10335.519, 485.458, 52936.819 24/10/10,00:20:16,00,10,1, 11.9,1,1, 6.752, 10335.517, 485.458, 52936.819 24/10/10,00:20:16,01,10,1, 11.9,1,1, 6.752, 10335.489, 485.441, 52936.820 24/10/10,00:20:16,02,10,1, 11.9,1,1, 6.752, 10335.434, 485.442, 52936.833 24/10/10,00:20:16,03,10,1, 11.9,1,1, 6.752, 10335.437, 485.419, 52936.822 24/10/10,00:20:16,04,10,1, 11.9,1,1, 6.752, 10335.407, 485.435, 52936.908 24/10/10,00:20:16,05,10,1, 11.9,1,1, 6.752, 10335.426, 485.409, 52936.880 24/10/10,00:20:16,06,10,1, 11.9,1,1, 6.752, 10335.414, 485.399, 52936.905 24/10/10,00:20:16,07,10,1, 11.9,1,1, 6.752, 10335.382, 485.412, 52936.885 24/10/10,00:20:16,08,10,1, 11.9,1,1, 6.752, 10335.372, 485.394, 52936.978 24/10/10,00:20:16,09,10,1, 11.9,1,1, 6.752, 10335.341, 485.396, 52936.941 24/10/10,00:20:16,10,10,1, 11.9,1,1, 6.752, 10335.338, 485.400, 52937.007 24/10/10,00:20:16,11,10,1, 11.9,1,1, 6.752, 10335.322, 485.368, 52937.000 24/10/10,00:20:16,12,10,1, 11.9,1,1, 6.752, 10335.302, 485.363, 52936.977 24/10/10,00:20:16,13,10,1, 11.9,1,1, 6.752, 10335.295, 485.357, 52936.853 24/10/10,00:20:16,14,10,1, 11.9,1,1, 6.752, 10335.245, 485.396, 52936.927 24/10/10,00:20:16,15,10,1, 11.9,1,1, 6.752, 10335.248, 485.375, 52936.930 24/10/10,00:20:16,16,10,1, 11.9,1,1, 6.752, 10335.223, 485.366, 52936.949 24/10/10,00:20:16,17,10,1, 11.9,1,1, 6.752, 10335.216, 485.356, 52936.969 24/10/10,00:20:16,18,10,1, 11.9,1,1, 6.752, 10335.197, 485.356, 52936.998 24/10/10,00:20:16,19,10,1, 11.9,1,1, 6.752, 10335.167, 485.308, 52936.928 24/10/10,00:20:17,00,09,1, 11.9,1,1, 6.751, 10335.166, 485.308, 52936.928 24/10/10,00:20:17,01,09,1, 11.9,1,1, 6.751, 10335.159, 485.320, 52937.078 24/10/10,00:20:17,02,09,1, 11.9,1,1, 6.751, 10335.118, 485.318, 52937.098 24/10/10,00:20:17,03,09,1, 11.9,1,1, 6.751, 10335.104, 485.290, 52937.024 24/10/10,00:20:17,04,09,1, 11.9,1,1, 6.751, 10335.082, 485.304, 52937.079 24/10/10,00:20:17,05,09,1, 11.9,1,1, 6.751, 10335.057, 485.266, 52937.028 24/10/10,00:20:17,06,09,1, 11.9,1,1, 6.751, 10335.035, 485.279, 52937.057 24/10/10,00:20:17,07,09,1, 11.9,1,1, 6.751, 10335.026, 485.247, 52937.062 24/10/10,00:20:17,08,09,1, 11.9,1,1, 6.751, 10335.006, 485.279, 52937.046 24/10/10,00:20:17,09,09,1, 11.9,1,1, 6.751, 10335.000, 485.233, 52937.102 24/10/10,00:20:17,10,09,1, 11.9,1,1, 6.751, 10334.983, 485.230, 52937.020 24/10/10,00:20:17,11,09,1, 11.9,1,1, 6.751, 10334.948, 485.231, 52937.103 24/10/10,00:20:17,12,09,1, 11.9,1,1, 6.751, 10334.947, 485.228, 52937.148 24/10/10,00:20:17,13,09,1, 11.9,1,1, 6.751, 10334.901, 485.197, 52937.070 24/10/10,00:20:17,14,09,1, 11.9,1,1, 6.751, 10334.857, 485.224, 52937.377 24/10/10,00:20:17,15,09,1, 11.9,1,1, 6.751, 10334.887, 485.211, 52937.232 24/10/10,00:20:17,16,09,1, 11.9,1,1, 6.751, 10334.853, 485.191, 52937.203 24/10/10,00:20:17,17,09,1, 11.9,1,1, 6.751, 10334.838, 485.178, 52937.139 24/10/10,00:20:17,18,09,1, 11.9,1,1, 6.751, 10334.817, 485.132, 52937.173 24/10/10,00:20:17,19,09,1, 11.9,1,1, 6.751, 10334.812, 485.156, 52937.243 24/10/10,00:20:18,00,09,1, 11.9,1,1, 6.750, 10334.808, 485.156, 52937.243 24/10/10,00:20:18,01,09,1, 11.9,1,1, 6.750, 10334.773, 485.127, 52937.219 24/10/10,00:20:18,02,09,1, 11.9,1,1, 6.750, 10334.763, 485.095, 52937.202 24/10/10,00:20:18,03,09,1, 11.9,1,1, 6.750, 10334.734, 485.093, 52937.239 24/10/10,00:20:18,04,09,1, 11.9,1,1, 6.750, 10334.727, 485.068, 52937.232 24/10/10,00:20:18,05,09,1, 11.9,1,1, 6.750, 10334.665, 485.047, 52937.286 24/10/10,00:20:18,06,09,1, 11.9,1,1, 6.750, 10334.713, 485.042, 52937.297 24/10/10,00:20:18,07,09,1, 11.9,1,1, 6.750, 10334.681, 485.022, 52937.256 24/10/10,00:20:18,08,09,1, 11.9,1,1, 6.750, 10334.650, 485.045, 52937.227 24/10/10,00:20:18,09,09,1, 11.9,1,1, 6.750, 10334.626, 485.013, 52937.255 24/10/10,00:20:18,10,09,1, 11.9,1,1, 6.750, 10334.586, 485.024, 52937.288 24/10/10,00:20:18,11,09,1, 11.9,1,1, 6.750, 10334.565, 485.030, 52937.266 24/10/10,00:20:18,12,09,1, 11.9,1,1, 6.750, 10334.581, 485.001, 52937.298 24/10/10,00:20:18,13,09,1, 11.9,1,1, 6.750, 10334.542, 484.990, 52937.348 24/10/10,00:20:18,14,09,1, 11.9,1,1, 6.750, 10334.525, 484.965, 52937.318 24/10/10,00:20:18,15,09,1, 11.9,1,1, 6.750, 10334.485, 484.929, 52937.348 24/10/10,00:20:18,16,09,1, 11.9,1,1, 6.750, 10334.476, 484.944, 52937.405 24/10/10,00:20:18,17,09,1, 11.9,1,1, 6.750, 10334.478, 484.923, 52937.348 24/10/10,00:20:18,18,09,1, 11.9,1,1, 6.750, 10334.447, 484.917, 52937.362 24/10/10,00:20:18,19,09,1, 11.9,1,1, 6.750, 10334.437, 484.905, 52937.395 24/10/10,00:20:19,00,09,1, 11.9,1,1, 6.750, 10334.432, 484.905, 52937.395 24/10/10,00:20:19,01,09,1, 11.9,1,1, 6.750, 10334.398, 484.882, 52937.387 24/10/10,00:20:19,02,09,1, 11.9,1,1, 6.750, 10334.373, 484.855, 52937.397 24/10/10,00:20:19,03,09,1, 11.9,1,1, 6.750, 10334.342, 484.841, 52937.435 24/10/10,00:20:19,04,09,1, 11.9,1,1, 6.750, 10334.363, 484.838, 52937.448 24/10/10,00:20:19,05,09,1, 11.9,1,1, 6.750, 10334.331, 484.807, 52937.431 24/10/10,00:20:19,06,09,1, 11.9,1,1, 6.750, 10334.324, 484.819, 52937.432 24/10/10,00:20:19,07,09,1, 11.9,1,1, 6.750, 10334.308, 484.809, 52937.515 24/10/10,00:20:19,08,09,1, 11.9,1,1, 6.750, 10334.276, 484.803, 52937.478 24/10/10,00:20:19,09,09,1, 11.9,1,1, 6.750, 10334.273, 484.766, 52937.525 24/10/10,00:20:19,10,09,1, 11.9,1,1, 6.750, 10334.249, 484.782, 52937.517 24/10/10,00:20:19,11,09,1, 11.9,1,1, 6.750, 10334.219, 484.762, 52937.522 24/10/10,00:20:19,12,09,1, 11.9,1,1, 6.750, 10334.224, 484.745, 52937.500 24/10/10,00:20:19,13,09,1, 11.9,1,1, 6.750, 10334.205, 484.727, 52937.521 24/10/10,00:20:19,14,09,1, 11.9,1,1, 6.750, 10334.181, 484.712, 52937.535 24/10/10,00:20:19,15,09,1, 11.9,1,1, 6.750, 10334.177, 484.704, 52937.549 24/10/10,00:20:19,16,09,1, 11.9,1,1, 6.750, 10334.134, 484.696, 52937.540 24/10/10,00:20:19,17,09,1, 11.9,1,1, 6.750, 10334.108, 484.655, 52937.554 24/10/10,00:20:19,18,09,1, 11.9,1,1, 6.750, 10334.114, 484.637, 52937.539 24/10/10,00:20:19,19,09,1, 11.9,1,1, 6.750, 10334.113, 484.649, 52937.562 24/10/10,00:20:20,00,09,1, 11.9,1,1, 6.749, 10334.107, 484.649, 52937.562 24/10/10,00:20:20,01,09,1, 11.9,1,1, 6.749, 10334.086, 484.589, 52937.593 24/10/10,00:20:20,02,09,1, 11.9,1,1, 6.749, 10334.059, 484.602, 52937.599 24/10/10,00:20:20,03,09,1, 11.9,1,1, 6.749, 10334.046, 484.562, 52937.664 24/10/10,00:20:20,04,09,1, 11.9,1,1, 6.749, 10334.043, 484.587, 52937.673 24/10/10,00:20:20,05,09,1, 11.9,1,1, 6.749, 10334.001, 484.532, 52937.581 24/10/10,00:20:20,06,09,1, 11.9,1,1, 6.749, 10334.015, 484.560, 52937.654 24/10/10,00:20:20,07,09,1, 11.9,1,1, 6.749, 10333.964, 484.534, 52937.633 24/10/10,00:20:20,08,09,1, 11.9,1,1, 6.749, 10333.947, 484.519, 52937.644 24/10/10,00:20:20,09,09,1, 11.9,1,1, 6.749, 10333.953, 484.519, 52937.675 24/10/10,00:20:20,10,09,1, 11.9,1,1, 6.749, 10333.947, 484.478, 52937.661 24/10/10,00:20:20,11,09,1, 11.9,1,1, 6.749, 10333.932, 484.464, 52937.778 24/10/10,00:20:20,12,09,1, 11.9,1,1, 6.749, 10333.903, 484.458, 52937.737 24/10/10,00:20:20,13,09,1, 11.9,1,1, 6.749, 10333.922, 484.451, 52937.749 24/10/10,00:20:20,14,09,1, 11.9,1,1, 6.749, 10333.883, 484.425, 52937.811 24/10/10,00:20:20,15,09,1, 11.9,1,1, 6.749, 10333.859, 484.451, 52937.731 24/10/10,00:20:20,16,09,1, 11.9,1,1, 6.749, 10333.847, 484.418, 52937.839 24/10/10,00:20:20,17,09,1, 11.9,1,1, 6.749, 10333.821, 484.365, 52937.799 24/10/10,00:20:20,18,09,1, 11.9,1,1, 6.749, 10333.812, 484.365, 52937.862 24/10/10,00:20:20,19,09,1, 11.9,1,1, 6.749, 10333.776, 484.362, 52937.857 24/10/10,00:20:21,00,09,1, 11.9,1,1, 6.753, 10333.773, 484.362, 52937.857 24/10/10,00:20:21,01,09,1, 11.9,1,1, 6.753, 10333.776, 484.326, 52937.837 24/10/10,00:20:21,02,09,1, 11.9,1,1, 6.753, 10333.766, 484.289, 52937.877 24/10/10,00:20:21,03,09,1, 11.9,1,1, 6.753, 10333.729, 484.293, 52937.864 24/10/10,00:20:21,04,09,1, 11.9,1,1, 6.753, 10333.745, 484.281, 52937.900 24/10/10,00:20:21,05,09,1, 11.9,1,1, 6.753, 10333.734, 484.289, 52937.866 24/10/10,00:20:21,06,09,1, 11.9,1,1, 6.753, 10333.733, 484.243, 52937.891 24/10/10,00:20:21,07,09,1, 11.9,1,1, 6.753, 10333.703, 484.257, 52937.913 24/10/10,00:20:21,08,09,1, 11.9,1,1, 6.753, 10333.679, 484.214, 52937.912 24/10/10,00:20:21,09,09,1, 11.9,1,1, 6.753, 10333.698, 484.234, 52937.955 24/10/10,00:20:21,10,09,1, 11.9,1,1, 6.753, 10333.688, 484.224, 52937.946 24/10/10,00:20:21,11,09,1, 11.9,1,1, 6.753, 10333.678, 484.203, 52937.959 24/10/10,00:20:21,12,09,1, 11.9,1,1, 6.753, 10333.681, 484.196, 52938.005 24/10/10,00:20:21,13,09,1, 11.9,1,1, 6.753, 10333.671, 484.190, 52938.029 24/10/10,00:20:21,14,09,1, 11.9,1,1, 6.753, 10333.665, 484.157, 52938.021 24/10/10,00:20:21,15,09,1, 11.9,1,1, 6.753, 10333.675, 484.203, 52938.057 24/10/10,00:20:21,16,09,1, 11.9,1,1, 6.753, 10333.645, 484.169, 52938.030 24/10/10,00:20:21,17,09,1, 11.9,1,1, 6.753, 10333.639, 484.168, 52938.038 24/10/10,00:20:21,18,09,1, 11.9,1,1, 6.753, 10333.617, 484.163, 52938.050 24/10/10,00:20:21,19,09,1, 11.9,1,1, 6.753, 10333.642, 484.149, 52938.086 24/10/10,00:20:22,00,09,1, 11.9,1,1, 6.751, 10333.639, 484.149, 52938.086 24/10/10,00:20:22,01,09,1, 11.9,1,1, 6.751, 10333.591, 484.129, 52938.121 24/10/10,00:20:22,02,09,1, 11.9,1,1, 6.751, 10333.617, 484.095, 52938.125 24/10/10,00:20:22,03,09,1, 11.9,1,1, 6.751, 10333.617, 484.088, 52938.155 24/10/10,00:20:22,04,09,1, 11.9,1,1, 6.751, 10333.598, 484.097, 52938.187 24/10/10,00:20:22,05,09,1, 11.9,1,1, 6.751, 10333.594, 484.104, 52938.165 24/10/10,00:20:22,06,09,1, 11.9,1,1, 6.751, 10333.608, 484.073, 52938.144 24/10/10,00:20:22,07,09,1, 11.9,1,1, 6.751, 10333.607, 484.061, 52938.243 24/10/10,00:20:22,08,09,1, 11.9,1,1, 6.751, 10333.595, 484.067, 52938.248 24/10/10,00:20:22,09,09,1, 11.9,1,1, 6.751, 10333.581, 484.075, 52938.255 24/10/10,00:20:22,10,09,1, 11.9,1,1, 6.751, 10333.549, 484.051, 52938.171 24/10/10,00:20:22,11,09,1, 11.9,1,1, 6.751, 10333.589, 484.067, 52938.307 24/10/10,00:20:22,12,09,1, 11.9,1,1, 6.751, 10333.560, 484.028, 52938.213 24/10/10,00:20:22,13,09,1, 11.9,1,1, 6.751, 10333.558, 484.039, 52938.311 24/10/10,00:20:22,14,09,1, 11.9,1,1, 6.751, 10333.543, 484.039, 52938.271 24/10/10,00:20:22,15,09,1, 11.9,1,1, 6.751, 10333.528, 484.058, 52938.345 24/10/10,00:20:22,16,09,1, 11.9,1,1, 6.751, 10333.530, 484.029, 52938.343 24/10/10,00:20:22,17,09,1, 11.9,1,1, 6.751, 10333.516, 484.021, 52938.375 24/10/10,00:20:22,18,09,1, 11.9,1,1, 6.751, 10333.521, 484.023, 52938.309 24/10/10,00:20:22,19,09,1, 11.9,1,1, 6.751, 10333.506, 484.019, 52938.400 24/10/10,00:20:23,00,09,1, 11.9,1,1, 6.748, 10333.506, 484.019, 52938.400 24/10/10,00:20:23,01,09,1, 11.9,1,1, 6.748, 10333.471, 484.047, 52938.459 24/10/10,00:20:23,02,09,1, 11.9,1,1, 6.748, 10333.499, 484.005, 52938.395 24/10/10,00:20:23,03,09,1, 11.9,1,1, 6.748, 10333.450, 484.026, 52938.486 24/10/10,00:20:23,04,09,1, 11.9,1,1, 6.748, 10333.467, 484.005, 52938.461 24/10/10,00:20:23,05,09,1, 11.9,1,1, 6.748, 10333.470, 483.993, 52938.505 24/10/10,00:20:23,06,09,1, 11.9,1,1, 6.748, 10333.475, 483.998, 52938.604 24/10/10,00:20:23,07,09,1, 11.9,1,1, 6.748, 10333.448, 483.975, 52938.453 24/10/10,00:20:23,08,09,1, 11.9,1,1, 6.748, 10333.396, 483.991, 52938.653 24/10/10,00:20:23,09,09,1, 11.9,1,1, 6.748, 10333.440, 483.995, 52938.551 24/10/10,00:20:23,10,09,1, 11.9,1,1, 6.748, 10333.432, 483.995, 52938.617 24/10/10,00:20:23,11,09,1, 11.9,1,1, 6.748, 10333.430, 483.969, 52938.613 24/10/10,00:20:23,12,09,1, 11.9,1,1, 6.748, 10333.446, 483.985, 52938.580 24/10/10,00:20:23,13,09,1, 11.9,1,1, 6.748, 10333.435, 484.008, 52938.573 24/10/10,00:20:23,14,09,1, 11.9,1,1, 6.748, 10333.412, 483.966, 52938.646 24/10/10,00:20:23,15,09,1, 11.9,1,1, 6.748, 10333.442, 483.967, 52938.642 24/10/10,00:20:23,16,09,1, 11.9,1,1, 6.748, 10333.433, 483.976, 52938.687 24/10/10,00:20:23,17,09,1, 11.9,1,1, 6.748, 10333.439, 483.963, 52938.694 24/10/10,00:20:23,18,09,1, 11.9,1,1, 6.748, 10333.425, 483.982, 52938.682 24/10/10,00:20:23,19,09,1, 11.9,1,1, 6.748, 10333.433, 483.963, 52938.763 24/10/10,00:20:24,00,10,1, 11.9,1,1, 6.749, 10333.431, 483.963, 52938.763 24/10/10,00:20:24,01,10,1, 11.9,1,1, 6.749, 10333.392, 483.971, 52938.777 24/10/10,00:20:24,02,10,1, 11.9,1,1, 6.749, 10333.390, 483.966, 52938.805 24/10/10,00:20:24,03,10,1, 11.9,1,1, 6.749, 10333.394, 483.950, 52938.713 24/10/10,00:20:24,04,10,1, 11.9,1,1, 6.749, 10333.348, 483.968, 52938.750 24/10/10,00:20:24,05,10,1, 11.9,1,1, 6.749, 10333.364, 483.983, 52938.795 24/10/10,00:20:24,06,10,1, 11.9,1,1, 6.749, 10333.352, 483.979, 52938.815 24/10/10,00:20:24,07,10,1, 11.9,1,1, 6.749, 10333.346, 483.952, 52938.893 24/10/10,00:20:24,08,10,1, 11.9,1,1, 6.749, 10333.375, 483.964, 52938.866 24/10/10,00:20:24,09,10,1, 11.9,1,1, 6.749, 10333.349, 483.948, 52938.955 24/10/10,00:20:24,10,10,1, 11.9,1,1, 6.749, 10333.337, 483.957, 52938.874 24/10/10,00:20:24,11,10,1, 11.9,1,1, 6.749, 10333.326, 483.959, 52938.936 24/10/10,00:20:24,12,10,1, 11.9,1,1, 6.749, 10333.320, 483.951, 52938.844 24/10/10,00:20:24,13,10,1, 11.9,1,1, 6.749, 10333.326, 483.958, 52938.933 24/10/10,00:20:24,14,10,1, 11.9,1,1, 6.749, 10333.307, 483.962, 52938.881 24/10/10,00:20:24,15,10,1, 11.9,1,1, 6.749, 10333.327, 483.954, 52938.941 24/10/10,00:20:24,16,10,1, 11.9,1,1, 6.749, 10333.289, 483.949, 52938.980 24/10/10,00:20:24,17,10,1, 11.9,1,1, 6.749, 10333.303, 483.942, 52939.050 24/10/10,00:20:24,18,10,1, 11.9,1,1, 6.749, 10333.283, 483.932, 52939.002 24/10/10,00:20:24,19,10,1, 11.9,1,1, 6.749, 10333.294, 483.939, 52939.010 24/10/10,00:20:25,00,10,1, 11.9,1,1, 6.751, 10333.289, 483.939, 52939.010 24/10/10,00:20:25,01,10,1, 11.9,1,1, 6.751, 10333.260, 483.932, 52939.060 24/10/10,00:20:25,02,10,1, 11.9,1,1, 6.751, 10333.262, 483.957, 52939.114 24/10/10,00:20:25,03,10,1, 11.9,1,1, 6.751, 10333.274, 483.927, 52939.110 24/10/10,00:20:25,04,10,1, 11.9,1,1, 6.751, 10333.283, 483.913, 52939.145 24/10/10,00:20:25,05,10,1, 11.9,1,1, 6.751, 10333.245, 483.904, 52939.146 24/10/10,00:20:25,06,10,1, 11.9,1,1, 6.751, 10333.264, 483.915, 52939.134 24/10/10,00:20:25,07,10,1, 11.9,1,1, 6.751, 10333.258, 483.922, 52939.170 24/10/10,00:20:25,08,10,1, 11.9,1,1, 6.751, 10333.252, 483.917, 52939.154 24/10/10,00:20:25,09,10,1, 11.9,1,1, 6.751, 10333.259, 483.911, 52939.212 24/10/10,00:20:25,10,10,1, 11.9,1,1, 6.751, 10333.247, 483.884, 52939.166 24/10/10,00:20:25,11,10,1, 11.9,1,1, 6.751, 10333.234, 483.872, 52939.198 24/10/10,00:20:25,12,10,1, 11.9,1,1, 6.751, 10333.250, 483.879, 52939.227 24/10/10,00:20:25,13,10,1, 11.9,1,1, 6.751, 10333.232, 483.867, 52939.235 24/10/10,00:20:25,14,10,1, 11.9,1,1, 6.751, 10333.216, 483.866, 52939.341 24/10/10,00:20:25,15,10,1, 11.9,1,1, 6.751, 10333.219, 483.875, 52939.308 24/10/10,00:20:25,16,10,1, 11.9,1,1, 6.751, 10333.166, 483.849, 52939.257 24/10/10,00:20:25,17,10,1, 11.9,1,1, 6.751, 10333.169, 483.863, 52939.334 24/10/10,00:20:25,18,10,1, 11.9,1,1, 6.751, 10333.183, 483.847, 52939.366 24/10/10,00:20:25,19,10,1, 11.9,1,1, 6.751, 10333.192, 483.830, 52939.281 24/10/10,00:20:26,00,10,1, 11.9,1,1, 6.752, 10333.189, 483.830, 52939.281 24/10/10,00:20:26,01,10,1, 11.9,1,1, 6.752, 10333.172, 483.798, 52939.261 24/10/10,00:20:26,02,10,1, 11.9,1,1, 6.752, 10333.143, 483.796, 52939.294 24/10/10,00:20:26,03,10,1, 11.9,1,1, 6.752, 10333.149, 483.792, 52939.366 24/10/10,00:20:26,04,10,1, 11.9,1,1, 6.752, 10333.148, 483.799, 52939.423 24/10/10,00:20:26,05,10,1, 11.9,1,1, 6.752, 10333.158, 483.786, 52939.412 24/10/10,00:20:26,06,10,1, 11.9,1,1, 6.752, 10333.178, 483.735, 52939.399 24/10/10,00:20:26,07,10,1, 11.9,1,1, 6.752, 10333.129, 483.740, 52939.473 24/10/10,00:20:26,08,10,1, 11.9,1,1, 6.752, 10333.129, 483.758, 52939.427 24/10/10,00:20:26,09,10,1, 11.9,1,1, 6.752, 10333.128, 483.744, 52939.515 24/10/10,00:20:26,10,10,1, 11.9,1,1, 6.752, 10333.129, 483.731, 52939.434 24/10/10,00:20:26,11,10,1, 11.9,1,1, 6.752, 10333.102, 483.744, 52939.526 24/10/10,00:20:26,12,10,1, 11.9,1,1, 6.752, 10333.096, 483.712, 52939.552 24/10/10,00:20:26,13,10,1, 11.9,1,1, 6.752, 10333.100, 483.708, 52939.467 24/10/10,00:20:26,14,10,1, 11.9,1,1, 6.752, 10333.098, 483.711, 52939.522 24/10/10,00:20:26,15,10,1, 11.9,1,1, 6.752, 10333.089, 483.679, 52939.579 24/10/10,00:20:26,16,10,1, 11.9,1,1, 6.752, 10333.037, 483.672, 52939.564 24/10/10,00:20:26,17,10,1, 11.9,1,1, 6.752, 10333.044, 483.662, 52939.599 24/10/10,00:20:26,18,10,1, 11.9,1,1, 6.752, 10333.053, 483.656, 52939.527 24/10/10,00:20:26,19,10,1, 11.9,1,1, 6.752, 10333.045, 483.647, 52939.576 24/10/10,00:20:27,00,10,1, 11.9,1,1, 6.752, 10333.039, 483.647, 52939.576 24/10/10,00:20:27,01,10,1, 11.9,1,1, 6.752, 10333.001, 483.650, 52939.616 24/10/10,00:20:27,02,10,1, 11.9,1,1, 6.752, 10333.005, 483.628, 52939.593 24/10/10,00:20:27,03,10,1, 11.9,1,1, 6.752, 10332.988, 483.601, 52939.589 24/10/10,00:20:27,04,10,1, 11.9,1,1, 6.752, 10332.985, 483.601, 52939.627 24/10/10,00:20:27,05,10,1, 11.9,1,1, 6.752, 10332.962, 483.584, 52939.675 24/10/10,00:20:27,06,10,1, 11.9,1,1, 6.752, 10332.947, 483.572, 52939.669 24/10/10,00:20:27,07,10,1, 11.9,1,1, 6.752, 10332.969, 483.572, 52939.719 24/10/10,00:20:27,08,10,1, 11.9,1,1, 6.752, 10332.958, 483.561, 52939.667 24/10/10,00:20:27,09,10,1, 11.9,1,1, 6.752, 10332.926, 483.546, 52939.666 24/10/10,00:20:27,10,10,1, 11.9,1,1, 6.752, 10332.923, 483.541, 52939.750 24/10/10,00:20:27,11,10,1, 11.9,1,1, 6.752, 10332.887, 483.517, 52939.687 24/10/10,00:20:27,12,10,1, 11.9,1,1, 6.752, 10332.893, 483.524, 52939.734 24/10/10,00:20:27,13,10,1, 11.9,1,1, 6.752, 10332.877, 483.517, 52939.732 24/10/10,00:20:27,14,10,1, 11.9,1,1, 6.752, 10332.888, 483.494, 52939.771 24/10/10,00:20:27,15,10,1, 11.9,1,1, 6.752, 10332.865, 483.521, 52939.825 24/10/10,00:20:27,16,10,1, 11.9,1,1, 6.752, 10332.815, 483.480, 52939.758 24/10/10,00:20:27,17,10,1, 11.9,1,1, 6.752, 10332.828, 483.485, 52939.843 24/10/10,00:20:27,18,10,1, 11.9,1,1, 6.752, 10332.817, 483.491, 52939.836 24/10/10,00:20:27,19,10,1, 11.9,1,1, 6.752, 10332.792, 483.472, 52939.804 24/10/10,00:20:28,00,10,1, 11.8,1,1, 6.751, 10332.788, 483.472, 52939.804 24/10/10,00:20:28,01,10,1, 11.8,1,1, 6.751, 10332.762, 483.446, 52939.809 24/10/10,00:20:28,02,10,1, 11.8,1,1, 6.751, 10332.767, 483.451, 52939.873 24/10/10,00:20:28,03,10,1, 11.8,1,1, 6.751, 10332.776, 483.443, 52939.952 24/10/10,00:20:28,04,10,1, 11.8,1,1, 6.751, 10332.773, 483.421, 52939.904 24/10/10,00:20:28,05,10,1, 11.8,1,1, 6.751, 10332.739, 483.406, 52939.987 24/10/10,00:20:28,06,10,1, 11.8,1,1, 6.751, 10332.718, 483.370, 52939.902 24/10/10,00:20:28,07,10,1, 11.8,1,1, 6.751, 10332.727, 483.399, 52939.941 24/10/10,00:20:28,08,10,1, 11.8,1,1, 6.751, 10332.711, 483.401, 52939.995 24/10/10,00:20:28,09,10,1, 11.8,1,1, 6.751, 10332.684, 483.388, 52940.048 24/10/10,00:20:28,10,10,1, 11.8,1,1, 6.751, 10332.656, 483.344, 52940.029 24/10/10,00:20:28,11,10,1, 11.8,1,1, 6.751, 10332.659, 483.354, 52939.990 24/10/10,00:20:28,12,10,1, 11.8,1,1, 6.751, 10332.647, 483.317, 52939.958 24/10/10,00:20:28,13,10,1, 11.8,1,1, 6.751, 10332.648, 483.303, 52940.012 24/10/10,00:20:28,14,10,1, 11.8,1,1, 6.751, 10332.614, 483.326, 52939.996 24/10/10,00:20:28,15,10,1, 11.8,1,1, 6.751, 10332.621, 483.305, 52940.014 24/10/10,00:20:28,16,10,1, 11.8,1,1, 6.751, 10332.604, 483.275, 52940.035 24/10/10,00:20:28,17,10,1, 11.8,1,1, 6.751, 10332.602, 483.303, 52940.130 24/10/10,00:20:28,18,10,1, 11.8,1,1, 6.751, 10332.615, 483.282, 52940.093 24/10/10,00:20:28,19,10,1, 11.8,1,1, 6.751, 10332.575, 483.296, 52940.103 24/10/10,00:20:29,00,10,1, 11.9,1,1, 6.752, 10332.571, 483.296, 52940.103 24/10/10,00:20:29,01,10,1, 11.9,1,1, 6.752, 10332.557, 483.279, 52940.171 24/10/10,00:20:29,02,10,1, 11.9,1,1, 6.752, 10332.558, 483.270, 52940.163 24/10/10,00:20:29,03,10,1, 11.9,1,1, 6.752, 10332.511, 483.256, 52940.162 24/10/10,00:20:29,04,10,1, 11.9,1,1, 6.752, 10332.526, 483.251, 52940.261 24/10/10,00:20:29,05,10,1, 11.9,1,1, 6.752, 10332.507, 483.250, 52940.275 24/10/10,00:20:29,06,10,1, 11.9,1,1, 6.752, 10332.487, 483.269, 52940.274 24/10/10,00:20:29,07,10,1, 11.9,1,1, 6.752, 10332.502, 483.244, 52940.284 24/10/10,00:20:29,08,10,1, 11.9,1,1, 6.752, 10332.461, 483.236, 52940.286 24/10/10,00:20:29,09,10,1, 11.9,1,1, 6.752, 10332.467, 483.262, 52940.317 24/10/10,00:20:29,10,10,1, 11.9,1,1, 6.752, 10332.454, 483.187, 52940.340 24/10/10,00:20:29,11,10,1, 11.9,1,1, 6.752, 10332.440, 483.219, 52940.287 24/10/10,00:20:29,12,10,1, 11.9,1,1, 6.752, 10332.452, 483.218, 52940.404 24/10/10,00:20:29,13,10,1, 11.9,1,1, 6.752, 10332.441, 483.208, 52940.329 24/10/10,00:20:29,14,10,1, 11.9,1,1, 6.752, 10332.428, 483.188, 52940.320 24/10/10,00:20:29,15,10,1, 11.9,1,1, 6.752, 10332.403, 483.205, 52940.404 24/10/10,00:20:29,16,10,1, 11.9,1,1, 6.752, 10332.414, 483.172, 52940.420 24/10/10,00:20:29,17,10,1, 11.9,1,1, 6.752, 10332.408, 483.198, 52940.359 24/10/10,00:20:29,18,10,1, 11.9,1,1, 6.752, 10332.408, 483.168, 52940.449 24/10/10,00:20:29,19,10,1, 11.9,1,1, 6.752, 10332.381, 483.151, 52940.395 24/10/10,00:20:30,00,10,1, 11.9,1,1, 6.747, 10332.379, 483.151, 52940.395 24/10/10,00:20:30,01,10,1, 11.9,1,1, 6.747, 10332.343, 483.145, 52940.422 24/10/10,00:20:30,02,10,1, 11.9,1,1, 6.747, 10332.361, 483.132, 52940.438 24/10/10,00:20:30,03,10,1, 11.9,1,1, 6.747, 10332.361, 483.134, 52940.496 24/10/10,00:20:30,04,10,1, 11.9,1,1, 6.747, 10332.342, 483.126, 52940.471 24/10/10,00:20:30,05,10,1, 11.9,1,1, 6.747, 10332.348, 483.135, 52940.449 24/10/10,00:20:30,06,10,1, 11.9,1,1, 6.747, 10332.338, 483.111, 52940.442 24/10/10,00:20:30,07,10,1, 11.9,1,1, 6.747, 10332.331, 483.108, 52940.612 24/10/10,00:20:30,08,10,1, 11.9,1,1, 6.747, 10332.350, 483.102, 52940.527 24/10/10,00:20:30,09,10,1, 11.9,1,1, 6.747, 10332.319, 483.105, 52940.632 24/10/10,00:20:30,10,10,1, 11.9,1,1, 6.747, 10332.337, 483.101, 52940.636 24/10/10,00:20:30,11,10,1, 11.9,1,1, 6.747, 10332.371, 483.095, 52940.635 24/10/10,00:20:30,12,10,1, 11.9,1,1, 6.747, 10332.357, 483.081, 52940.581 24/10/10,00:20:30,13,10,1, 11.9,1,1, 6.747, 10332.343, 483.052, 52940.617 24/10/10,00:20:30,14,10,1, 11.9,1,1, 6.747, 10332.334, 483.082, 52940.736 24/10/10,00:20:30,15,10,1, 11.9,1,1, 6.747, 10332.322, 483.077, 52940.715 24/10/10,00:20:30,16,10,1, 11.9,1,1, 6.747, 10332.328, 483.067, 52940.687 24/10/10,00:20:30,17,10,1, 11.9,1,1, 6.747, 10332.338, 483.063, 52940.715 24/10/10,00:20:30,18,10,1, 11.9,1,1, 6.747, 10332.311, 483.072, 52940.757 24/10/10,00:20:30,19,10,1, 11.9,1,1, 6.747, 10332.341, 483.082, 52940.702 24/10/10,00:20:31,00,10,1, 11.9,1,1, 6.751, 10332.338, 483.082, 52940.702 24/10/10,00:20:31,01,10,1, 11.9,1,1, 6.751, 10332.336, 483.051, 52940.756 24/10/10,00:20:31,02,10,1, 11.9,1,1, 6.751, 10332.320, 483.049, 52940.757 24/10/10,00:20:31,03,10,1, 11.9,1,1, 6.751, 10332.303, 483.047, 52940.824 24/10/10,00:20:31,04,10,1, 11.9,1,1, 6.751, 10332.321, 483.053, 52940.786 24/10/10,00:20:31,05,10,1, 11.9,1,1, 6.751, 10332.288, 483.050, 52940.882 24/10/10,00:20:31,06,10,1, 11.9,1,1, 6.751, 10332.301, 483.035, 52940.815 24/10/10,00:20:31,07,10,1, 11.9,1,1, 6.751, 10332.289, 483.015, 52940.804 24/10/10,00:20:31,08,10,1, 11.9,1,1, 6.751, 10332.280, 483.043, 52940.876 24/10/10,00:20:31,09,10,1, 11.9,1,1, 6.751, 10332.307, 483.030, 52940.971 24/10/10,00:20:31,10,10,1, 11.9,1,1, 6.751, 10332.273, 483.016, 52940.921 24/10/10,00:20:31,11,10,1, 11.9,1,1, 6.751, 10332.280, 483.010, 52941.004 24/10/10,00:20:31,12,10,1, 11.9,1,1, 6.751, 10332.290, 483.046, 52940.960 24/10/10,00:20:31,13,10,1, 11.9,1,1, 6.751, 10332.284, 483.026, 52941.041 24/10/10,00:20:31,14,10,1, 11.9,1,1, 6.751, 10332.275, 483.007, 52940.970 24/10/10,00:20:31,15,10,1, 11.9,1,1, 6.751, 10332.255, 483.013, 52941.019 24/10/10,00:20:31,16,10,1, 11.9,1,1, 6.751, 10332.257, 483.020, 52941.035 24/10/10,00:20:31,17,10,1, 11.9,1,1, 6.751, 10332.228, 483.010, 52941.042 24/10/10,00:20:31,18,10,1, 11.9,1,1, 6.751, 10332.282, 483.007, 52941.056 24/10/10,00:20:31,19,10,1, 11.9,1,1, 6.751, 10332.264, 483.013, 52941.059 24/10/10,00:20:32,00,10,1, 11.9,1,1, 6.750, 10332.263, 483.013, 52941.059 24/10/10,00:20:32,01,10,1, 11.9,1,1, 6.750, 10332.230, 482.985, 52941.053 24/10/10,00:20:32,02,10,1, 11.9,1,1, 6.750, 10332.248, 482.981, 52941.115 24/10/10,00:20:32,03,10,1, 11.9,1,1, 6.750, 10332.224, 482.959, 52941.061 24/10/10,00:20:32,04,10,1, 11.9,1,1, 6.750, 10332.222, 482.959, 52941.095 24/10/10,00:20:32,05,10,1, 11.9,1,1, 6.750, 10332.194, 482.979, 52941.126 24/10/10,00:20:32,06,10,1, 11.9,1,1, 6.750, 10332.179, 482.948, 52941.116 24/10/10,00:20:32,07,10,1, 11.9,1,1, 6.750, 10332.212, 482.921, 52941.143 24/10/10,00:20:32,08,10,1, 11.9,1,1, 6.750, 10332.190, 482.960, 52941.171 24/10/10,00:20:32,09,10,1, 11.9,1,1, 6.750, 10332.191, 482.923, 52941.176 24/10/10,00:20:32,10,10,1, 11.9,1,1, 6.750, 10332.190, 482.935, 52941.193 24/10/10,00:20:32,11,10,1, 11.9,1,1, 6.750, 10332.210, 482.930, 52941.223 24/10/10,00:20:32,12,10,1, 11.9,1,1, 6.750, 10332.192, 482.943, 52941.219 24/10/10,00:20:32,13,10,1, 11.9,1,1, 6.750, 10332.194, 482.928, 52941.249 24/10/10,00:20:32,14,10,1, 11.9,1,1, 6.750, 10332.202, 482.939, 52941.217 24/10/10,00:20:32,15,10,1, 11.9,1,1, 6.750, 10332.181, 482.942, 52941.219 24/10/10,00:20:32,16,10,1, 11.9,1,1, 6.750, 10332.189, 482.917, 52941.300 24/10/10,00:20:32,17,10,1, 11.9,1,1, 6.750, 10332.170, 482.909, 52941.260 24/10/10,00:20:32,18,10,1, 11.9,1,1, 6.750, 10332.185, 482.898, 52941.287 24/10/10,00:20:32,19,10,1, 11.9,1,1, 6.750, 10332.175, 482.890, 52941.364 24/10/10,00:20:33,00,10,1, 11.8,1,1, 6.749, 10332.171, 482.890, 52941.364 24/10/10,00:20:33,01,10,1, 11.8,1,1, 6.749, 10332.171, 482.865, 52941.365 24/10/10,00:20:33,02,10,1, 11.8,1,1, 6.749, 10332.190, 482.881, 52941.286 24/10/10,00:20:33,03,10,1, 11.8,1,1, 6.749, 10332.173, 482.872, 52941.371 24/10/10,00:20:33,04,10,1, 11.8,1,1, 6.749, 10332.164, 482.883, 52941.302 24/10/10,00:20:33,05,10,1, 11.8,1,1, 6.749, 10332.166, 482.846, 52941.386 24/10/10,00:20:33,06,10,1, 11.8,1,1, 6.749, 10332.160, 482.879, 52941.396 24/10/10,00:20:33,07,10,1, 11.8,1,1, 6.749, 10332.115, 482.849, 52941.374 24/10/10,00:20:33,08,10,1, 11.8,1,1, 6.749, 10332.139, 482.869, 52941.391 24/10/10,00:20:33,09,10,1, 11.8,1,1, 6.749, 10332.131, 482.861, 52941.449 24/10/10,00:20:33,10,10,1, 11.8,1,1, 6.749, 10332.119, 482.847, 52941.403 24/10/10,00:20:33,11,10,1, 11.8,1,1, 6.749, 10332.117, 482.839, 52941.495 24/10/10,00:20:33,12,10,1, 11.8,1,1, 6.749, 10332.098, 482.857, 52941.508 24/10/10,00:20:33,13,10,1, 11.8,1,1, 6.749, 10332.124, 482.822, 52941.513 24/10/10,00:20:33,14,10,1, 11.8,1,1, 6.749, 10332.132, 482.830, 52941.500 24/10/10,00:20:33,15,10,1, 11.8,1,1, 6.749, 10332.091, 482.852, 52941.548 24/10/10,00:20:33,16,10,1, 11.8,1,1, 6.749, 10332.120, 482.820, 52941.514 24/10/10,00:20:33,17,10,1, 11.8,1,1, 6.749, 10332.102, 482.803, 52941.562 24/10/10,00:20:33,18,10,1, 11.8,1,1, 6.749, 10332.100, 482.815, 52941.599 24/10/10,00:20:33,19,10,1, 11.8,1,1, 6.749, 10332.095, 482.825, 52941.635 24/10/10,00:20:34,00,10,1, 11.9,1,1, 6.759, 10332.087, 482.825, 52941.635 24/10/10,00:20:34,01,10,1, 11.9,1,1, 6.759, 10332.066, 482.814, 52941.614 24/10/10,00:20:34,02,10,1, 11.9,1,1, 6.759, 10332.059, 482.797, 52941.633 24/10/10,00:20:34,03,10,1, 11.9,1,1, 6.759, 10332.055, 482.762, 52941.599 24/10/10,00:20:34,04,10,1, 11.9,1,1, 6.759, 10332.043, 482.787, 52941.740 24/10/10,00:20:34,05,10,1, 11.9,1,1, 6.759, 10332.057, 482.782, 52941.599 24/10/10,00:20:34,06,10,1, 11.9,1,1, 6.759, 10332.049, 482.780, 52941.708 24/10/10,00:20:34,07,10,1, 11.9,1,1, 6.759, 10332.022, 482.792, 52941.715 24/10/10,00:20:34,08,10,1, 11.9,1,1, 6.759, 10332.017, 482.762, 52941.697 24/10/10,00:20:34,09,10,1, 11.9,1,1, 6.759, 10332.024, 482.781, 52941.691 24/10/10,00:20:34,10,10,1, 11.9,1,1, 6.759, 10332.001, 482.799, 52941.742 24/10/10,00:20:34,11,10,1, 11.9,1,1, 6.759, 10332.003, 482.760, 52941.640 24/10/10,00:20:34,12,10,1, 11.9,1,1, 6.759, 10331.977, 482.747, 52941.768 24/10/10,00:20:34,13,10,1, 11.9,1,1, 6.759, 10331.966, 482.733, 52941.716 24/10/10,00:20:34,14,10,1, 11.9,1,1, 6.759, 10331.955, 482.737, 52941.749 24/10/10,00:20:34,15,10,1, 11.9,1,1, 6.759, 10331.970, 482.754, 52941.703 24/10/10,00:20:34,16,10,1, 11.9,1,1, 6.759, 10331.947, 482.739, 52941.759 24/10/10,00:20:34,17,10,1, 11.9,1,1, 6.759, 10331.955, 482.730, 52941.726 24/10/10,00:20:34,18,10,1, 11.9,1,1, 6.759, 10331.920, 482.730, 52941.803 24/10/10,00:20:34,19,10,1, 11.9,1,1, 6.759, 10331.914, 482.710, 52941.812 24/10/10,00:20:35,00,09,1, 11.9,1,1, 6.750, 10331.912, 482.710, 52941.812 24/10/10,00:20:35,01,09,1, 11.9,1,1, 6.750, 10331.878, 482.693, 52941.845 24/10/10,00:20:35,02,09,1, 11.9,1,1, 6.750, 10331.887, 482.699, 52941.869 24/10/10,00:20:35,03,09,1, 11.9,1,1, 6.750, 10331.883, 482.694, 52941.875 24/10/10,00:20:35,04,09,1, 11.9,1,1, 6.750, 10331.890, 482.678, 52941.900 24/10/10,00:20:35,05,09,1, 11.9,1,1, 6.750, 10331.867, 482.689, 52941.885 24/10/10,00:20:35,06,09,1, 11.9,1,1, 6.750, 10331.873, 482.657, 52941.883 24/10/10,00:20:35,07,09,1, 11.9,1,1, 6.750, 10331.878, 482.662, 52941.943 24/10/10,00:20:35,08,09,1, 11.9,1,1, 6.750, 10331.837, 482.671, 52941.869 24/10/10,00:20:35,09,09,1, 11.9,1,1, 6.750, 10331.825, 482.637, 52941.910 24/10/10,00:20:35,10,09,1, 11.9,1,1, 6.750, 10331.826, 482.622, 52941.853 24/10/10,00:20:35,11,09,1, 11.9,1,1, 6.750, 10331.842, 482.616, 52941.903 24/10/10,00:20:35,12,09,1, 11.9,1,1, 6.750, 10331.852, 482.609, 52941.867 24/10/10,00:20:35,13,09,1, 11.9,1,1, 6.750, 10331.858, 482.636, 52941.937 24/10/10,00:20:35,14,09,1, 11.9,1,1, 6.750, 10331.817, 482.615, 52941.936 24/10/10,00:20:35,15,09,1, 11.9,1,1, 6.750, 10331.829, 482.641, 52942.017 24/10/10,00:20:35,16,09,1, 11.9,1,1, 6.750, 10331.807, 482.614, 52941.933 24/10/10,00:20:35,17,09,1, 11.9,1,1, 6.750, 10331.813, 482.592, 52941.983 24/10/10,00:20:35,18,09,1, 11.9,1,1, 6.750, 10331.796, 482.596, 52941.976 24/10/10,00:20:35,19,09,1, 11.9,1,1, 6.750, 10331.797, 482.578, 52941.953 24/10/10,00:20:36,00,10,1, 11.9,1,1, 6.747, 10331.795, 482.578, 52941.953 24/10/10,00:20:36,01,10,1, 11.9,1,1, 6.747, 10331.806, 482.567, 52942.000 24/10/10,00:20:36,02,10,1, 11.9,1,1, 6.747, 10331.802, 482.563, 52942.000 24/10/10,00:20:36,03,10,1, 11.9,1,1, 6.747, 10331.764, 482.582, 52942.093 24/10/10,00:20:36,04,10,1, 11.9,1,1, 6.747, 10331.782, 482.549, 52942.069 24/10/10,00:20:36,05,10,1, 11.9,1,1, 6.747, 10331.794, 482.567, 52942.025 24/10/10,00:20:36,06,10,1, 11.9,1,1, 6.747, 10331.767, 482.551, 52942.045 24/10/10,00:20:36,07,10,1, 11.9,1,1, 6.747, 10331.787, 482.519, 52942.093 24/10/10,00:20:36,08,10,1, 11.9,1,1, 6.747, 10331.782, 482.520, 52942.059 24/10/10,00:20:36,09,10,1, 11.9,1,1, 6.747, 10331.759, 482.515, 52942.072 24/10/10,00:20:36,10,10,1, 11.9,1,1, 6.747, 10331.761, 482.525, 52942.068 24/10/10,00:20:36,11,10,1, 11.9,1,1, 6.747, 10331.780, 482.509, 52942.078 24/10/10,00:20:36,12,10,1, 11.9,1,1, 6.747, 10331.744, 482.473, 52942.111 24/10/10,00:20:36,13,10,1, 11.9,1,1, 6.747, 10331.769, 482.469, 52942.112 24/10/10,00:20:36,14,10,1, 11.9,1,1, 6.747, 10331.734, 482.465, 52942.156 24/10/10,00:20:36,15,10,1, 11.9,1,1, 6.747, 10331.758, 482.436, 52942.117 24/10/10,00:20:36,16,10,1, 11.9,1,1, 6.747, 10331.762, 482.448, 52942.157 24/10/10,00:20:36,17,10,1, 11.9,1,1, 6.747, 10331.759, 482.431, 52942.176 24/10/10,00:20:36,18,10,1, 11.9,1,1, 6.747, 10331.753, 482.411, 52942.140 24/10/10,00:20:36,19,10,1, 11.9,1,1, 6.747, 10331.774, 482.406, 52942.126 24/10/10,00:20:37,00,10,1, 11.9,1,1, 6.751, 10331.770, 482.406, 52942.126 24/10/10,00:20:37,01,10,1, 11.9,1,1, 6.751, 10331.763, 482.415, 52942.136 24/10/10,00:20:37,02,10,1, 11.9,1,1, 6.751, 10331.758, 482.381, 52942.223 24/10/10,00:20:37,03,10,1, 11.9,1,1, 6.751, 10331.777, 482.368, 52942.267 24/10/10,00:20:37,04,10,1, 11.9,1,1, 6.751, 10331.756, 482.350, 52942.220 24/10/10,00:20:37,05,10,1, 11.9,1,1, 6.751, 10331.756, 482.354, 52942.209 24/10/10,00:20:37,06,10,1, 11.9,1,1, 6.751, 10331.767, 482.345, 52942.201 24/10/10,00:20:37,07,10,1, 11.9,1,1, 6.751, 10331.758, 482.325, 52942.168 24/10/10,00:20:37,08,10,1, 11.9,1,1, 6.751, 10331.747, 482.327, 52942.253 24/10/10,00:20:37,09,10,1, 11.9,1,1, 6.751, 10331.755, 482.312, 52942.300 24/10/10,00:20:37,10,10,1, 11.9,1,1, 6.751, 10331.772, 482.322, 52942.299 24/10/10,00:20:37,11,10,1, 11.9,1,1, 6.751, 10331.765, 482.305, 52942.258 24/10/10,00:20:37,12,10,1, 11.9,1,1, 6.751, 10331.746, 482.276, 52942.275 24/10/10,00:20:37,13,10,1, 11.9,1,1, 6.751, 10331.760, 482.270, 52942.302 24/10/10,00:20:37,14,10,1, 11.9,1,1, 6.751, 10331.765, 482.252, 52942.286 24/10/10,00:20:37,15,10,1, 11.9,1,1, 6.751, 10331.749, 482.264, 52942.256 24/10/10,00:20:37,16,10,1, 11.9,1,1, 6.751, 10331.755, 482.242, 52942.323 24/10/10,00:20:37,17,10,1, 11.9,1,1, 6.751, 10331.759, 482.258, 52942.317 24/10/10,00:20:37,18,10,1, 11.9,1,1, 6.751, 10331.787, 482.196, 52942.301 24/10/10,00:20:37,19,10,1, 11.9,1,1, 6.751, 10331.765, 482.190, 52942.337 24/10/10,00:20:38,00,10,1, 11.9,1,1, 6.750, 10331.762, 482.190, 52942.337 24/10/10,00:20:38,01,10,1, 11.9,1,1, 6.750, 10331.780, 482.174, 52942.320 24/10/10,00:20:38,02,10,1, 11.9,1,1, 6.750, 10331.767, 482.179, 52942.380 24/10/10,00:20:38,03,10,1, 11.9,1,1, 6.750, 10331.775, 482.153, 52942.343 24/10/10,00:20:38,04,10,1, 11.9,1,1, 6.750, 10331.784, 482.122, 52942.366 24/10/10,00:20:38,05,10,1, 11.9,1,1, 6.750, 10331.773, 482.108, 52942.314 24/10/10,00:20:38,06,10,1, 11.9,1,1, 6.750, 10331.769, 482.101, 52942.408 24/10/10,00:20:38,07,10,1, 11.9,1,1, 6.750, 10331.814, 482.098, 52942.359 24/10/10,00:20:38,08,10,1, 11.9,1,1, 6.750, 10331.773, 482.062, 52942.332 24/10/10,00:20:38,09,10,1, 11.9,1,1, 6.750, 10331.777, 482.040, 52942.353 24/10/10,00:20:38,10,10,1, 11.9,1,1, 6.750, 10331.802, 482.012, 52942.377 24/10/10,00:20:38,11,10,1, 11.9,1,1, 6.750, 10331.768, 482.001, 52942.400 24/10/10,00:20:38,12,10,1, 11.9,1,1, 6.750, 10331.778, 482.004, 52942.399 24/10/10,00:20:38,13,10,1, 11.9,1,1, 6.750, 10331.795, 482.001, 52942.426 24/10/10,00:20:38,14,10,1, 11.9,1,1, 6.750, 10331.811, 481.962, 52942.377 24/10/10,00:20:38,15,10,1, 11.9,1,1, 6.750, 10331.778, 481.921, 52942.343 24/10/10,00:20:38,16,10,1, 11.9,1,1, 6.750, 10331.790, 481.919, 52942.424 24/10/10,00:20:38,17,10,1, 11.9,1,1, 6.750, 10331.803, 481.917, 52942.376 24/10/10,00:20:38,18,10,1, 11.9,1,1, 6.750, 10331.815, 481.872, 52942.390 24/10/10,00:20:38,19,10,1, 11.9,1,1, 6.750, 10331.780, 481.847, 52942.382 24/10/10,00:20:39,00,10,1, 11.9,1,1, 6.750, 10331.779, 481.847, 52942.382 24/10/10,00:20:39,01,10,1, 11.9,1,1, 6.750, 10331.783, 481.782, 52942.371 24/10/10,00:20:39,02,10,1, 11.9,1,1, 6.750, 10331.783, 481.762, 52942.378 24/10/10,00:20:39,03,10,1, 11.9,1,1, 6.750, 10331.787, 481.757, 52942.435 24/10/10,00:20:39,04,10,1, 11.9,1,1, 6.750, 10331.795, 481.748, 52942.468 24/10/10,00:20:39,05,10,1, 11.9,1,1, 6.750, 10331.789, 481.723, 52942.502 24/10/10,00:20:39,06,10,1, 11.9,1,1, 6.750, 10331.796, 481.704, 52942.401 24/10/10,00:20:39,07,10,1, 11.9,1,1, 6.750, 10331.766, 481.702, 52942.334 24/10/10,00:20:39,08,10,1, 11.9,1,1, 6.750, 10331.783, 481.665, 52942.419 24/10/10,00:20:39,09,10,1, 11.9,1,1, 6.750, 10331.787, 481.615, 52942.356 24/10/10,00:20:39,10,10,1, 11.9,1,1, 6.750, 10331.790, 481.583, 52942.363 24/10/10,00:20:39,11,10,1, 11.9,1,1, 6.750, 10331.774, 481.577, 52942.393 24/10/10,00:20:39,12,10,1, 11.9,1,1, 6.750, 10331.784, 481.562, 52942.431 24/10/10,00:20:39,13,10,1, 11.9,1,1, 6.750, 10331.786, 481.535, 52942.447 24/10/10,00:20:39,14,10,1, 11.9,1,1, 6.750, 10331.784, 481.506, 52942.470 24/10/10,00:20:39,15,10,1, 11.9,1,1, 6.750, 10331.799, 481.472, 52942.378 24/10/10,00:20:39,16,10,1, 11.9,1,1, 6.750, 10331.790, 481.451, 52942.399 24/10/10,00:20:39,17,10,1, 11.9,1,1, 6.750, 10331.761, 481.400, 52942.443 24/10/10,00:20:39,18,10,1, 11.9,1,1, 6.750, 10331.774, 481.388, 52942.339 24/10/10,00:20:39,19,10,1, 11.9,1,1, 6.750, 10331.775, 481.361, 52942.369 24/10/10,00:20:40,00,10,1, 11.9,1,1, 6.751, 10331.770, 481.361, 52942.369 24/10/10,00:20:40,01,10,1, 11.9,1,1, 6.751, 10331.758, 481.308, 52942.435 24/10/10,00:20:40,02,10,1, 11.9,1,1, 6.751, 10331.769, 481.293, 52942.427 24/10/10,00:20:40,03,10,1, 11.9,1,1, 6.751, 10331.770, 481.249, 52942.375 24/10/10,00:20:40,04,10,1, 11.9,1,1, 6.751, 10331.747, 481.216, 52942.391 24/10/10,00:20:40,05,10,1, 11.9,1,1, 6.751, 10331.757, 481.203, 52942.478 24/10/10,00:20:40,06,10,1, 11.9,1,1, 6.751, 10331.763, 481.170, 52942.433 24/10/10,00:20:40,07,10,1, 11.9,1,1, 6.751, 10331.779, 481.145, 52942.451 24/10/10,00:20:40,08,10,1, 11.9,1,1, 6.751, 10331.753, 481.124, 52942.451 24/10/10,00:20:40,09,10,1, 11.9,1,1, 6.751, 10331.750, 481.091, 52942.548 24/10/10,00:20:40,10,10,1, 11.9,1,1, 6.751, 10331.776, 481.048, 52942.367 24/10/10,00:20:40,11,10,1, 11.9,1,1, 6.751, 10331.769, 481.034, 52942.306 24/10/10,00:20:40,12,10,1, 11.9,1,1, 6.751, 10331.759, 481.013, 52942.310 24/10/10,00:20:40,13,10,1, 11.9,1,1, 6.751, 10331.774, 480.978, 52942.390 24/10/10,00:20:40,14,10,1, 11.9,1,1, 6.751, 10331.799, 480.949, 52942.414 24/10/10,00:20:40,15,10,1, 11.9,1,1, 6.751, 10331.759, 480.897, 52942.294 24/10/10,00:20:40,16,10,1, 11.9,1,1, 6.751, 10331.744, 480.881, 52942.322 24/10/10,00:20:40,17,10,1, 11.9,1,1, 6.751, 10331.810, 480.842, 52942.412 24/10/10,00:20:40,18,10,1, 11.9,1,1, 6.751, 10331.816, 480.824, 52942.222 24/10/10,00:20:40,19,10,1, 11.9,1,1, 6.751, 10331.777, 480.787, 52942.405 24/10/10,00:20:41,00,10,1, 12.0,1,1, 6.748, 10331.770, 480.787, 52942.405 24/10/10,00:20:41,01,10,1, 12.0,1,1, 6.748, 10331.796, 480.735, 52942.451 24/10/10,00:20:41,02,10,1, 12.0,1,1, 6.748, 10331.762, 480.694, 52942.348 24/10/10,00:20:41,03,10,1, 12.0,1,1, 6.748, 10331.789, 480.675, 52942.353 24/10/10,00:20:41,04,10,1, 12.0,1,1, 6.748, 10331.788, 480.636, 52942.376 24/10/10,00:20:41,05,10,1, 12.0,1,1, 6.748, 10331.788, 480.600, 52942.321 24/10/10,00:20:41,06,10,1, 12.0,1,1, 6.748, 10331.792, 480.563, 52942.317 24/10/10,00:20:41,07,10,1, 12.0,1,1, 6.748, 10331.797, 480.552, 52942.371 24/10/10,00:20:41,08,10,1, 12.0,1,1, 6.748, 10331.783, 480.515, 52942.392 24/10/10,00:20:41,09,10,1, 12.0,1,1, 6.748, 10331.791, 480.472, 52942.415 24/10/10,00:20:41,10,10,1, 12.0,1,1, 6.748, 10331.779, 480.458, 52942.340 24/10/10,00:20:41,11,10,1, 12.0,1,1, 6.748, 10331.792, 480.433, 52942.413 24/10/10,00:20:41,12,10,1, 12.0,1,1, 6.748, 10331.796, 480.393, 52942.328 24/10/10,00:20:41,13,10,1, 12.0,1,1, 6.748, 10331.774, 480.385, 52942.331 24/10/10,00:20:41,14,10,1, 12.0,1,1, 6.748, 10331.793, 480.355, 52942.208 24/10/10,00:20:41,15,10,1, 12.0,1,1, 6.748, 10331.762, 480.339, 52942.380 24/10/10,00:20:41,16,10,1, 12.0,1,1, 6.748, 10331.790, 480.260, 52942.176 24/10/10,00:20:41,17,10,1, 12.0,1,1, 6.748, 10331.800, 480.248, 52942.326 24/10/10,00:20:41,18,10,1, 12.0,1,1, 6.748, 10331.790, 480.222, 52942.359 24/10/10,00:20:41,19,10,1, 12.0,1,1, 6.748, 10331.778, 480.205, 52942.404 24/10/10,00:20:42,00,10,1, 11.9,1,1, 6.754, 10331.770, 480.205, 52942.404 24/10/10,00:20:42,01,10,1, 11.9,1,1, 6.754, 10331.771, 480.157, 52942.412 24/10/10,00:20:42,02,10,1, 11.9,1,1, 6.754, 10331.765, 480.119, 52942.314 24/10/10,00:20:42,03,10,1, 11.9,1,1, 6.754, 10331.778, 480.088, 52942.346 24/10/10,00:20:42,04,10,1, 11.9,1,1, 6.754, 10331.767, 480.075, 52942.383 24/10/10,00:20:42,05,10,1, 11.9,1,1, 6.754, 10331.755, 480.049, 52942.357 24/10/10,00:20:42,06,10,1, 11.9,1,1, 6.754, 10331.742, 479.983, 52942.379 24/10/10,00:20:42,07,10,1, 11.9,1,1, 6.754, 10331.748, 480.008, 52942.381 24/10/10,00:20:42,08,10,1, 11.9,1,1, 6.754, 10331.744, 479.971, 52942.398 24/10/10,00:20:42,09,10,1, 11.9,1,1, 6.754, 10331.722, 479.949, 52942.392 24/10/10,00:20:42,10,10,1, 11.9,1,1, 6.754, 10331.743, 479.919, 52942.294 24/10/10,00:20:42,11,10,1, 11.9,1,1, 6.754, 10331.741, 479.902, 52942.353 24/10/10,00:20:42,12,10,1, 11.9,1,1, 6.754, 10331.734, 479.884, 52942.304 24/10/10,00:20:42,13,10,1, 11.9,1,1, 6.754, 10331.737, 479.844, 52942.406 24/10/10,00:20:42,14,10,1, 11.9,1,1, 6.754, 10331.744, 479.803, 52942.324 24/10/10,00:20:42,15,10,1, 11.9,1,1, 6.754, 10331.719, 479.782, 52942.302 24/10/10,00:20:42,16,10,1, 11.9,1,1, 6.754, 10331.721, 479.770, 52942.313 24/10/10,00:20:42,17,10,1, 11.9,1,1, 6.754, 10331.717, 479.735, 52942.348 24/10/10,00:20:42,18,10,1, 11.9,1,1, 6.754, 10331.714, 479.704, 52942.290 24/10/10,00:20:42,19,10,1, 11.9,1,1, 6.754, 10331.705, 479.678, 52942.314 24/10/10,00:20:43,00,10,1, 11.9,1,1, 6.748, 10331.703, 479.678, 52942.314 24/10/10,00:20:43,01,10,1, 11.9,1,1, 6.748, 10331.736, 479.617, 52942.283 24/10/10,00:20:43,02,10,1, 11.9,1,1, 6.748, 10331.716, 479.577, 52942.333 24/10/10,00:20:43,03,10,1, 11.9,1,1, 6.748, 10331.697, 479.588, 52942.336 24/10/10,00:20:43,04,10,1, 11.9,1,1, 6.748, 10331.708, 479.554, 52942.324 24/10/10,00:20:43,05,10,1, 11.9,1,1, 6.748, 10331.718, 479.526, 52942.315 24/10/10,00:20:43,06,10,1, 11.9,1,1, 6.748, 10331.717, 479.476, 52942.263 24/10/10,00:20:43,07,10,1, 11.9,1,1, 6.748, 10331.724, 479.485, 52942.342 24/10/10,00:20:43,08,10,1, 11.9,1,1, 6.748, 10331.710, 479.442, 52942.288 24/10/10,00:20:43,09,10,1, 11.9,1,1, 6.748, 10331.717, 479.430, 52942.358 24/10/10,00:20:43,10,10,1, 11.9,1,1, 6.748, 10331.725, 479.422, 52942.293 24/10/10,00:20:43,11,10,1, 11.9,1,1, 6.748, 10331.735, 479.396, 52942.330 24/10/10,00:20:43,12,10,1, 11.9,1,1, 6.748, 10331.746, 479.374, 52942.326 24/10/10,00:20:43,13,10,1, 11.9,1,1, 6.748, 10331.729, 479.344, 52942.380 24/10/10,00:20:43,14,10,1, 11.9,1,1, 6.748, 10331.742, 479.348, 52942.298 24/10/10,00:20:43,15,10,1, 11.9,1,1, 6.748, 10331.736, 479.291, 52942.348 24/10/10,00:20:43,16,10,1, 11.9,1,1, 6.748, 10331.726, 479.287, 52942.223 24/10/10,00:20:43,17,10,1, 11.9,1,1, 6.748, 10331.736, 479.257, 52942.407 24/10/10,00:20:43,18,10,1, 11.9,1,1, 6.748, 10331.767, 479.265, 52942.383 24/10/10,00:20:43,19,10,1, 11.9,1,1, 6.748, 10331.780, 479.200, 52942.336 24/10/10,00:20:44,00,10,1, 11.9,1,1, 6.749, 10331.779, 479.200, 52942.336 24/10/10,00:20:44,01,10,1, 11.9,1,1, 6.749, 10331.772, 479.177, 52942.323 24/10/10,00:20:44,02,10,1, 11.9,1,1, 6.749, 10331.755, 479.161, 52942.316 24/10/10,00:20:44,03,10,1, 11.9,1,1, 6.749, 10331.768, 479.118, 52942.304 24/10/10,00:20:44,04,10,1, 11.9,1,1, 6.749, 10331.766, 479.099, 52942.294 24/10/10,00:20:44,05,10,1, 11.9,1,1, 6.749, 10331.769, 479.103, 52942.414 24/10/10,00:20:44,06,10,1, 11.9,1,1, 6.749, 10331.771, 479.075, 52942.367 24/10/10,00:20:44,07,10,1, 11.9,1,1, 6.749, 10331.762, 479.043, 52942.353 24/10/10,00:20:44,08,10,1, 11.9,1,1, 6.749, 10331.773, 479.017, 52942.302 24/10/10,00:20:44,09,10,1, 11.9,1,1, 6.749, 10331.780, 479.013, 52942.424 24/10/10,00:20:44,10,10,1, 11.9,1,1, 6.749, 10331.789, 478.987, 52942.364 24/10/10,00:20:44,11,10,1, 11.9,1,1, 6.749, 10331.786, 478.984, 52942.340 24/10/10,00:20:44,12,10,1, 11.9,1,1, 6.749, 10331.783, 478.950, 52942.367 24/10/10,00:20:44,13,10,1, 11.9,1,1, 6.749, 10331.799, 478.941, 52942.369 24/10/10,00:20:44,14,10,1, 11.9,1,1, 6.749, 10331.798, 478.927, 52942.333 24/10/10,00:20:44,15,10,1, 11.9,1,1, 6.749, 10331.803, 478.919, 52942.371 24/10/10,00:20:44,16,10,1, 11.9,1,1, 6.749, 10331.809, 478.870, 52942.344 24/10/10,00:20:44,17,10,1, 11.9,1,1, 6.749, 10331.806, 478.859, 52942.319 24/10/10,00:20:44,18,10,1, 11.9,1,1, 6.749, 10331.811, 478.849, 52942.422 24/10/10,00:20:44,19,10,1, 11.9,1,1, 6.749, 10331.817, 478.832, 52942.329 24/10/10,00:20:45,00,10,1, 11.9,1,1, 6.752, 10331.812, 478.832, 52942.329 24/10/10,00:20:45,01,10,1, 11.9,1,1, 6.752, 10331.821, 478.789, 52942.355 24/10/10,00:20:45,02,10,1, 11.9,1,1, 6.752, 10331.832, 478.805, 52942.389 24/10/10,00:20:45,03,10,1, 11.9,1,1, 6.752, 10331.833, 478.782, 52942.378 24/10/10,00:20:45,04,10,1, 11.9,1,1, 6.752, 10331.844, 478.752, 52942.394 24/10/10,00:20:45,05,10,1, 11.9,1,1, 6.752, 10331.840, 478.741, 52942.415 24/10/10,00:20:45,06,10,1, 11.9,1,1, 6.752, 10331.831, 478.727, 52942.389 24/10/10,00:20:45,07,10,1, 11.9,1,1, 6.752, 10331.868, 478.683, 52942.417 24/10/10,00:20:45,08,10,1, 11.9,1,1, 6.752, 10331.875, 478.693, 52942.415 24/10/10,00:20:45,09,10,1, 11.9,1,1, 6.752, 10331.883, 478.690, 52942.415 24/10/10,00:20:45,10,10,1, 11.9,1,1, 6.752, 10331.878, 478.651, 52942.434 24/10/10,00:20:45,11,10,1, 11.9,1,1, 6.752, 10331.896, 478.643, 52942.389 24/10/10,00:20:45,12,10,1, 11.9,1,1, 6.752, 10331.913, 478.644, 52942.380 24/10/10,00:20:45,13,10,1, 11.9,1,1, 6.752, 10331.909, 478.615, 52942.385 24/10/10,00:20:45,14,10,1, 11.9,1,1, 6.752, 10331.924, 478.603, 52942.405 24/10/10,00:20:45,15,10,1, 11.9,1,1, 6.752, 10331.904, 478.593, 52942.398 24/10/10,00:20:45,16,10,1, 11.9,1,1, 6.752, 10331.918, 478.581, 52942.405 24/10/10,00:20:45,17,10,1, 11.9,1,1, 6.752, 10331.936, 478.553, 52942.398 24/10/10,00:20:45,18,10,1, 11.9,1,1, 6.752, 10331.921, 478.528, 52942.326 24/10/10,00:20:45,19,10,1, 11.9,1,1, 6.752, 10331.943, 478.540, 52942.389 24/10/10,00:20:46,00,10,1, 11.9,1,1, 6.752, 10331.937, 478.540, 52942.389 24/10/10,00:20:46,01,10,1, 11.9,1,1, 6.752, 10331.978, 478.526, 52942.413 24/10/10,00:20:46,02,10,1, 11.9,1,1, 6.752, 10331.978, 478.480, 52942.413 24/10/10,00:20:46,03,10,1, 11.9,1,1, 6.752, 10331.973, 478.475, 52942.423 24/10/10,00:20:46,04,10,1, 11.9,1,1, 6.752, 10331.985, 478.484, 52942.386 24/10/10,00:20:46,05,10,1, 11.9,1,1, 6.752, 10332.002, 478.477, 52942.352 24/10/10,00:20:46,06,10,1, 11.9,1,1, 6.752, 10332.004, 478.441, 52942.319 24/10/10,00:20:46,07,10,1, 11.9,1,1, 6.752, 10332.002, 478.447, 52942.315 24/10/10,00:20:46,08,10,1, 11.9,1,1, 6.752, 10332.023, 478.417, 52942.399 24/10/10,00:20:46,09,10,1, 11.9,1,1, 6.752, 10332.033, 478.418, 52942.453 24/10/10,00:20:46,10,10,1, 11.9,1,1, 6.752, 10332.037, 478.389, 52942.384 24/10/10,00:20:46,11,10,1, 11.9,1,1, 6.752, 10332.046, 478.393, 52942.400 24/10/10,00:20:46,12,10,1, 11.9,1,1, 6.752, 10332.033, 478.356, 52942.160 24/10/10,00:20:46,13,10,1, 11.9,1,1, 6.752, 10332.058, 478.375, 52942.449 24/10/10,00:20:46,14,10,1, 11.9,1,1, 6.752, 10332.076, 478.356, 52942.470 24/10/10,00:20:46,15,10,1, 11.9,1,1, 6.752, 10332.071, 478.340, 52942.332 24/10/10,00:20:46,16,10,1, 11.9,1,1, 6.752, 10332.057, 478.362, 52942.452 24/10/10,00:20:46,17,10,1, 11.9,1,1, 6.752, 10332.067, 478.314, 52942.373 24/10/10,00:20:46,18,10,1, 11.9,1,1, 6.752, 10332.066, 478.319, 52942.409 24/10/10,00:20:46,19,10,1, 11.9,1,1, 6.752, 10332.068, 478.305, 52942.379 24/10/10,00:20:47,00,10,1, 11.9,1,1, 6.750, 10332.062, 478.305, 52942.379 24/10/10,00:20:47,01,10,1, 11.9,1,1, 6.750, 10332.063, 478.291, 52942.391 24/10/10,00:20:47,02,10,1, 11.9,1,1, 6.750, 10332.069, 478.272, 52942.382 24/10/10,00:20:47,03,10,1, 11.9,1,1, 6.750, 10332.102, 478.271, 52942.381 24/10/10,00:20:47,04,10,1, 11.9,1,1, 6.750, 10332.089, 478.254, 52942.396 24/10/10,00:20:47,05,10,1, 11.9,1,1, 6.750, 10332.113, 478.255, 52942.443 24/10/10,00:20:47,06,10,1, 11.9,1,1, 6.750, 10332.094, 478.240, 52942.451 24/10/10,00:20:47,07,10,1, 11.9,1,1, 6.750, 10332.099, 478.241, 52942.385 24/10/10,00:20:47,08,10,1, 11.9,1,1, 6.750, 10332.105, 478.209, 52942.348 24/10/10,00:20:47,09,10,1, 11.9,1,1, 6.750, 10332.118, 478.238, 52942.402 24/10/10,00:20:47,10,10,1, 11.9,1,1, 6.750, 10332.110, 478.203, 52942.411 24/10/10,00:20:47,11,10,1, 11.9,1,1, 6.750, 10332.118, 478.180, 52942.471 24/10/10,00:20:47,12,10,1, 11.9,1,1, 6.750, 10332.112, 478.189, 52942.439 24/10/10,00:20:47,13,10,1, 11.9,1,1, 6.750, 10332.117, 478.162, 52942.398 24/10/10,00:20:47,14,10,1, 11.9,1,1, 6.750, 10332.110, 478.163, 52942.390 24/10/10,00:20:47,15,10,1, 11.9,1,1, 6.750, 10332.114, 478.164, 52942.389 24/10/10,00:20:47,16,10,1, 11.9,1,1, 6.750, 10332.135, 478.145, 52942.387 24/10/10,00:20:47,17,10,1, 11.9,1,1, 6.750, 10332.126, 478.130, 52942.375 24/10/10,00:20:47,18,10,1, 11.9,1,1, 6.750, 10332.126, 478.113, 52942.356 24/10/10,00:20:47,19,10,1, 11.9,1,1, 6.750, 10332.121, 478.123, 52942.392 24/10/10,00:20:48,00,10,1, 11.9,1,1, 6.747, 10332.121, 478.123, 52942.392 24/10/10,00:20:48,01,10,1, 11.9,1,1, 6.747, 10332.112, 478.102, 52942.392 24/10/10,00:20:48,02,10,1, 11.9,1,1, 6.747, 10332.138, 478.108, 52942.437 24/10/10,00:20:48,03,10,1, 11.9,1,1, 6.747, 10332.115, 478.107, 52942.402 24/10/10,00:20:48,04,10,1, 11.9,1,1, 6.747, 10332.137, 478.091, 52942.485 24/10/10,00:20:48,05,10,1, 11.9,1,1, 6.747, 10332.121, 478.061, 52942.462 24/10/10,00:20:48,06,10,1, 11.9,1,1, 6.747, 10332.131, 478.081, 52942.412 24/10/10,00:20:48,07,10,1, 11.9,1,1, 6.747, 10332.089, 478.074, 52942.372 24/10/10,00:20:48,08,10,1, 11.9,1,1, 6.747, 10332.144, 478.044, 52942.362 24/10/10,00:20:48,09,10,1, 11.9,1,1, 6.747, 10332.117, 478.062, 52942.408 24/10/10,00:20:48,10,10,1, 11.9,1,1, 6.747, 10332.128, 478.054, 52942.442 24/10/10,00:20:48,11,10,1, 11.9,1,1, 6.747, 10332.129, 478.018, 52942.443 24/10/10,00:20:48,12,10,1, 11.9,1,1, 6.747, 10332.133, 478.027, 52942.343 24/10/10,00:20:48,13,10,1, 11.9,1,1, 6.747, 10332.140, 478.035, 52942.439 24/10/10,00:20:48,14,10,1, 11.9,1,1, 6.747, 10332.139, 478.033, 52942.393 24/10/10,00:20:48,15,10,1, 11.9,1,1, 6.747, 10332.134, 477.993, 52942.415 24/10/10,00:20:48,16,10,1, 11.9,1,1, 6.747, 10332.141, 477.997, 52942.380 24/10/10,00:20:48,17,10,1, 11.9,1,1, 6.747, 10332.150, 477.999, 52942.393 24/10/10,00:20:48,18,10,1, 11.9,1,1, 6.747, 10332.149, 477.995, 52942.618 24/10/10,00:20:48,19,10,1, 11.9,1,1, 6.747, 10332.137, 477.996, 52942.356 24/10/10,00:20:49,00,10,1, 11.9,1,1, 6.749, 10332.129, 477.996, 52942.356 24/10/10,00:20:49,01,10,1, 11.9,1,1, 6.749, 10332.104, 477.977, 52942.426 24/10/10,00:20:49,02,10,1, 11.9,1,1, 6.749, 10332.131, 477.968, 52942.449 24/10/10,00:20:49,03,10,1, 11.9,1,1, 6.749, 10332.137, 477.954, 52942.470 24/10/10,00:20:49,04,10,1, 11.9,1,1, 6.749, 10332.125, 477.944, 52942.399 24/10/10,00:20:49,05,10,1, 11.9,1,1, 6.749, 10332.156, 477.940, 52942.402 24/10/10,00:20:49,06,10,1, 11.9,1,1, 6.749, 10332.132, 477.937, 52942.434 24/10/10,00:20:49,07,10,1, 11.9,1,1, 6.749, 10332.131, 477.912, 52942.378 24/10/10,00:20:49,08,10,1, 11.9,1,1, 6.749, 10332.121, 477.938, 52942.446 24/10/10,00:20:49,09,10,1, 11.9,1,1, 6.749, 10332.117, 477.922, 52942.345 24/10/10,00:20:49,10,10,1, 11.9,1,1, 6.749, 10332.108, 477.904, 52942.438 24/10/10,00:20:49,11,10,1, 11.9,1,1, 6.749, 10332.065, 477.897, 52942.447 24/10/10,00:20:49,12,10,1, 11.9,1,1, 6.749, 10332.116, 477.886, 52942.442 24/10/10,00:20:49,13,10,1, 11.9,1,1, 6.749, 10332.117, 477.876, 52942.400 24/10/10,00:20:49,14,10,1, 11.9,1,1, 6.749, 10332.111, 477.881, 52942.481 24/10/10,00:20:49,15,10,1, 11.9,1,1, 6.749, 10332.112, 477.853, 52942.406 24/10/10,00:20:49,16,10,1, 11.9,1,1, 6.749, 10332.093, 477.851, 52942.410 24/10/10,00:20:49,17,10,1, 11.9,1,1, 6.749, 10332.093, 477.866, 52942.452 24/10/10,00:20:49,18,10,1, 11.9,1,1, 6.749, 10332.113, 477.829, 52942.455 24/10/10,00:20:49,19,10,1, 11.9,1,1, 6.749, 10332.083, 477.818, 52942.450 24/10/10,00:20:50,00,10,1, 11.9,1,1, 6.749, 10332.079, 477.818, 52942.450 24/10/10,00:20:50,01,10,1, 11.9,1,1, 6.749, 10332.089, 477.815, 52942.424 24/10/10,00:20:50,02,10,1, 11.9,1,1, 6.749, 10332.098, 477.810, 52942.411 24/10/10,00:20:50,03,10,1, 11.9,1,1, 6.749, 10332.087, 477.820, 52942.393 24/10/10,00:20:50,04,10,1, 11.9,1,1, 6.749, 10332.105, 477.773, 52942.422 24/10/10,00:20:50,05,10,1, 11.9,1,1, 6.749, 10332.094, 477.773, 52942.365 24/10/10,00:20:50,06,10,1, 11.9,1,1, 6.749, 10332.091, 477.759, 52942.357 24/10/10,00:20:50,07,10,1, 11.9,1,1, 6.749, 10332.088, 477.746, 52942.392 24/10/10,00:20:50,08,10,1, 11.9,1,1, 6.749, 10332.067, 477.759, 52942.399 24/10/10,00:20:50,09,10,1, 11.9,1,1, 6.749, 10332.074, 477.757, 52942.421 24/10/10,00:20:50,10,10,1, 11.9,1,1, 6.749, 10332.085, 477.736, 52942.403 24/10/10,00:20:50,11,10,1, 11.9,1,1, 6.749, 10332.093, 477.726, 52942.368 24/10/10,00:20:50,12,10,1, 11.9,1,1, 6.749, 10332.073, 477.728, 52942.482 24/10/10,00:20:50,13,10,1, 11.9,1,1, 6.749, 10332.079, 477.710, 52942.410 24/10/10,00:20:50,14,10,1, 11.9,1,1, 6.749, 10332.106, 477.708, 52942.430 24/10/10,00:20:50,15,10,1, 11.9,1,1, 6.749, 10332.026, 477.695, 52942.473 24/10/10,00:20:50,16,10,1, 11.9,1,1, 6.749, 10332.085, 477.689, 52942.414 24/10/10,00:20:50,17,10,1, 11.9,1,1, 6.749, 10332.080, 477.687, 52942.357 24/10/10,00:20:50,18,10,1, 11.9,1,1, 6.749, 10332.051, 477.677, 52942.343 24/10/10,00:20:50,19,10,1, 11.9,1,1, 6.749, 10332.067, 477.645, 52942.368 24/10/10,00:20:51,00,09,1, 11.8,1,1, 6.754, 10332.062, 477.645, 52942.368 24/10/10,00:20:51,01,09,1, 11.8,1,1, 6.754, 10332.057, 477.645, 52942.332 24/10/10,00:20:51,02,09,1, 11.8,1,1, 6.754, 10332.062, 477.649, 52942.423 24/10/10,00:20:51,03,09,1, 11.8,1,1, 6.754, 10332.061, 477.603, 52942.381 24/10/10,00:20:51,04,09,1, 11.8,1,1, 6.754, 10332.066, 477.585, 52942.279 24/10/10,00:20:51,05,09,1, 11.8,1,1, 6.754, 10332.047, 477.600, 52942.430 24/10/10,00:20:51,06,09,1, 11.8,1,1, 6.754, 10332.057, 477.616, 52942.475 24/10/10,00:20:51,07,09,1, 11.8,1,1, 6.754, 10332.088, 477.573, 52942.348 24/10/10,00:20:51,08,09,1, 11.8,1,1, 6.754, 10332.064, 477.602, 52942.451 24/10/10,00:20:51,09,09,1, 11.8,1,1, 6.754, 10332.041, 477.572, 52942.344 24/10/10,00:20:51,10,09,1, 11.8,1,1, 6.754, 10332.066, 477.588, 52942.428 24/10/10,00:20:51,11,09,1, 11.8,1,1, 6.754, 10332.071, 477.572, 52942.431 24/10/10,00:20:51,12,09,1, 11.8,1,1, 6.754, 10332.069, 477.539, 52942.315 24/10/10,00:20:51,13,09,1, 11.8,1,1, 6.754, 10332.030, 477.547, 52942.355 24/10/10,00:20:51,14,09,1, 11.8,1,1, 6.754, 10332.061, 477.542, 52942.338 24/10/10,00:20:51,15,09,1, 11.8,1,1, 6.754, 10332.033, 477.543, 52942.394 24/10/10,00:20:51,16,09,1, 11.8,1,1, 6.754, 10332.042, 477.525, 52942.336 24/10/10,00:20:51,17,09,1, 11.8,1,1, 6.754, 10332.033, 477.519, 52942.421 24/10/10,00:20:51,18,09,1, 11.8,1,1, 6.754, 10332.042, 477.517, 52942.355 24/10/10,00:20:51,19,09,1, 11.8,1,1, 6.754, 10332.056, 477.527, 52942.341 24/10/10,00:20:52,00,08,1, 11.9,1,1, 6.753, 10332.054, 477.527, 52942.341 24/10/10,00:20:52,01,08,1, 11.9,1,1, 6.753, 10332.028, 477.541, 52942.412 24/10/10,00:20:52,02,08,1, 11.9,1,1, 6.753, 10331.999, 477.514, 52942.385 24/10/10,00:20:52,03,08,1, 11.9,1,1, 6.753, 10332.006, 477.484, 52942.375 24/10/10,00:20:52,04,08,1, 11.9,1,1, 6.753, 10332.021, 477.486, 52942.361 24/10/10,00:20:52,05,08,1, 11.9,1,1, 6.753, 10332.024, 477.516, 52942.389 24/10/10,00:20:52,06,08,1, 11.9,1,1, 6.753, 10331.996, 477.478, 52942.328 24/10/10,00:20:52,07,08,1, 11.9,1,1, 6.753, 10332.024, 477.471, 52942.321 24/10/10,00:20:52,08,08,1, 11.9,1,1, 6.753, 10332.010, 477.511, 52942.412 24/10/10,00:20:52,09,08,1, 11.9,1,1, 6.753, 10331.989, 477.491, 52942.384 24/10/10,00:20:52,10,08,1, 11.9,1,1, 6.753, 10331.993, 477.479, 52942.347 24/10/10,00:20:52,11,08,1, 11.9,1,1, 6.753, 10332.017, 477.467, 52942.389 24/10/10,00:20:52,12,08,1, 11.9,1,1, 6.753, 10331.990, 477.464, 52942.365 24/10/10,00:20:52,13,08,1, 11.9,1,1, 6.753, 10331.972, 477.488, 52942.361 24/10/10,00:20:52,14,08,1, 11.9,1,1, 6.753, 10331.984, 477.476, 52942.327 24/10/10,00:20:52,15,08,1, 11.9,1,1, 6.753, 10331.979, 477.486, 52942.398 24/10/10,00:20:52,16,08,1, 11.9,1,1, 6.753, 10331.987, 477.471, 52942.307 24/10/10,00:20:52,17,08,1, 11.9,1,1, 6.753, 10331.981, 477.477, 52942.316 24/10/10,00:20:52,18,08,1, 11.9,1,1, 6.753, 10331.947, 477.461, 52942.398 24/10/10,00:20:52,19,08,1, 11.9,1,1, 6.753, 10331.982, 477.441, 52942.366 24/10/10,00:20:53,00,08,1, 11.9,1,1, 6.753, 10331.979, 477.441, 52942.366 24/10/10,00:20:53,01,08,1, 11.9,1,1, 6.753, 10331.972, 477.456, 52942.279 24/10/10,00:20:53,02,08,1, 11.9,1,1, 6.753, 10331.970, 477.469, 52942.385 24/10/10,00:20:53,03,08,1, 11.9,1,1, 6.753, 10332.002, 477.465, 52942.387 24/10/10,00:20:53,04,08,1, 11.9,1,1, 6.753, 10331.962, 477.458, 52942.309 24/10/10,00:20:53,05,08,1, 11.9,1,1, 6.753, 10331.965, 477.448, 52942.286 24/10/10,00:20:53,06,08,1, 11.9,1,1, 6.753, 10331.936, 477.468, 52942.396 24/10/10,00:20:53,07,08,1, 11.9,1,1, 6.753, 10331.943, 477.466, 52942.298 24/10/10,00:20:53,08,08,1, 11.9,1,1, 6.753, 10331.956, 477.463, 52942.328 24/10/10,00:20:53,09,08,1, 11.9,1,1, 6.753, 10331.970, 477.456, 52942.333 24/10/10,00:20:53,10,08,1, 11.9,1,1, 6.753, 10331.949, 477.465, 52942.315 24/10/10,00:20:53,11,08,1, 11.9,1,1, 6.753, 10331.953, 477.458, 52942.290 24/10/10,00:20:53,12,08,1, 11.9,1,1, 6.753, 10331.956, 477.466, 52942.284 24/10/10,00:20:53,13,08,1, 11.9,1,1, 6.753, 10331.956, 477.445, 52942.340 24/10/10,00:20:53,14,08,1, 11.9,1,1, 6.753, 10331.945, 477.445, 52942.292 24/10/10,00:20:53,15,08,1, 11.9,1,1, 6.753, 10331.944, 477.468, 52942.277 24/10/10,00:20:53,16,08,1, 11.9,1,1, 6.753, 10331.925, 477.456, 52942.333 24/10/10,00:20:53,17,08,1, 11.9,1,1, 6.753, 10331.935, 477.455, 52942.352 24/10/10,00:20:53,18,08,1, 11.9,1,1, 6.753, 10331.948, 477.443, 52942.358 24/10/10,00:20:53,19,08,1, 11.9,1,1, 6.753, 10331.935, 477.443, 52942.306 24/10/10,00:20:54,00,08,1, 11.9,1,1, 6.746, 10331.929, 477.443, 52942.306 24/10/10,00:20:54,01,08,1, 11.9,1,1, 6.746, 10331.937, 477.449, 52942.341 24/10/10,00:20:54,02,08,1, 11.9,1,1, 6.746, 10331.894, 477.444, 52942.385 24/10/10,00:20:54,03,08,1, 11.9,1,1, 6.746, 10331.918, 477.435, 52942.275 24/10/10,00:20:54,04,08,1, 11.9,1,1, 6.746, 10331.912, 477.426, 52942.305 24/10/10,00:20:54,05,08,1, 11.9,1,1, 6.746, 10331.896, 477.424, 52942.342 24/10/10,00:20:54,06,08,1, 11.9,1,1, 6.746, 10331.886, 477.429, 52942.316 24/10/10,00:20:54,07,08,1, 11.9,1,1, 6.746, 10331.874, 477.410, 52942.306 24/10/10,00:20:54,08,08,1, 11.9,1,1, 6.746, 10331.882, 477.415, 52942.344 24/10/10,00:20:54,09,08,1, 11.9,1,1, 6.746, 10331.852, 477.410, 52942.265 24/10/10,00:20:54,10,08,1, 11.9,1,1, 6.746, 10331.850, 477.383, 52942.241 24/10/10,00:20:54,11,08,1, 11.9,1,1, 6.746, 10331.864, 477.408, 52942.306 24/10/10,00:20:54,12,08,1, 11.9,1,1, 6.746, 10331.858, 477.403, 52942.289 24/10/10,00:20:54,13,08,1, 11.9,1,1, 6.746, 10331.830, 477.386, 52942.207 24/10/10,00:20:54,14,08,1, 11.9,1,1, 6.746, 10331.831, 477.364, 52942.317 24/10/10,00:20:54,15,08,1, 11.9,1,1, 6.746, 10331.806, 477.376, 52942.299 24/10/10,00:20:54,16,08,1, 11.9,1,1, 6.746, 10331.816, 477.330, 52942.302 24/10/10,00:20:54,17,08,1, 11.9,1,1, 6.746, 10331.812, 477.340, 52942.263 24/10/10,00:20:54,18,08,1, 11.9,1,1, 6.746, 10331.789, 477.316, 52942.290 24/10/10,00:20:54,19,08,1, 11.9,1,1, 6.746, 10331.775, 477.337, 52942.248 24/10/10,00:20:55,00,08,1, 11.9,1,1, 6.751, 10331.770, 477.337, 52942.248 24/10/10,00:20:55,01,08,1, 11.9,1,1, 6.751, 10331.738, 477.306, 52942.210 24/10/10,00:20:55,02,08,1, 11.9,1,1, 6.751, 10331.758, 477.319, 52942.194 24/10/10,00:20:55,03,08,1, 11.9,1,1, 6.751, 10331.734, 477.292, 52942.241 24/10/10,00:20:55,04,08,1, 11.9,1,1, 6.751, 10331.714, 477.264, 52942.175 24/10/10,00:20:55,05,08,1, 11.9,1,1, 6.751, 10331.710, 477.255, 52942.192 24/10/10,00:20:55,06,08,1, 11.9,1,1, 6.751, 10331.713, 477.238, 52942.222 24/10/10,00:20:55,07,08,1, 11.9,1,1, 6.751, 10331.685, 477.256, 52942.227 24/10/10,00:20:55,08,08,1, 11.9,1,1, 6.751, 10331.688, 477.235, 52942.177 24/10/10,00:20:55,09,08,1, 11.9,1,1, 6.751, 10331.657, 477.230, 52942.189 24/10/10,00:20:55,10,08,1, 11.9,1,1, 6.751, 10331.683, 477.206, 52942.288 24/10/10,00:20:55,11,08,1, 11.9,1,1, 6.751, 10331.648, 477.193, 52942.149 24/10/10,00:20:55,12,08,1, 11.9,1,1, 6.751, 10331.637, 477.204, 52942.111 24/10/10,00:20:55,13,08,1, 11.9,1,1, 6.751, 10331.621, 477.181, 52942.208 24/10/10,00:20:55,14,08,1, 11.9,1,1, 6.751, 10331.610, 477.167, 52942.162 24/10/10,00:20:55,15,08,1, 11.9,1,1, 6.751, 10331.614, 477.155, 52942.170 24/10/10,00:20:55,16,08,1, 11.9,1,1, 6.751, 10331.601, 477.166, 52942.205 24/10/10,00:20:55,17,08,1, 11.9,1,1, 6.751, 10331.581, 477.113, 52942.174 24/10/10,00:20:55,18,08,1, 11.9,1,1, 6.751, 10331.568, 477.113, 52942.111 24/10/10,00:20:55,19,08,1, 11.9,1,1, 6.751, 10331.548, 477.080, 52942.083 24/10/10,00:20:56,00,08,1, 11.9,1,1, 6.752, 10331.545, 477.080, 52942.083 24/10/10,00:20:56,01,08,1, 11.9,1,1, 6.752, 10331.559, 477.065, 52942.151 24/10/10,00:20:56,02,08,1, 11.9,1,1, 6.752, 10331.525, 477.039, 52942.056 24/10/10,00:20:56,03,08,1, 11.9,1,1, 6.752, 10331.523, 477.035, 52942.072 24/10/10,00:20:56,04,08,1, 11.9,1,1, 6.752, 10331.490, 477.039, 52942.082 24/10/10,00:20:56,05,08,1, 11.9,1,1, 6.752, 10331.488, 477.007, 52942.038 24/10/10,00:20:56,06,08,1, 11.9,1,1, 6.752, 10331.478, 477.008, 52942.140 24/10/10,00:20:56,07,08,1, 11.9,1,1, 6.752, 10331.503, 476.967, 52942.092 24/10/10,00:20:56,08,08,1, 11.9,1,1, 6.752, 10331.485, 476.955, 52942.011 24/10/10,00:20:56,09,08,1, 11.9,1,1, 6.752, 10331.474, 476.969, 52942.032 24/10/10,00:20:56,10,08,1, 11.9,1,1, 6.752, 10331.460, 476.947, 52942.063 24/10/10,00:20:56,11,08,1, 11.9,1,1, 6.752, 10331.452, 476.919, 52942.041 24/10/10,00:20:56,12,08,1, 11.9,1,1, 6.752, 10331.466, 476.916, 52942.039 24/10/10,00:20:56,13,08,1, 11.9,1,1, 6.752, 10331.476, 476.905, 52942.059 24/10/10,00:20:56,14,08,1, 11.9,1,1, 6.752, 10331.455, 476.879, 52942.045 24/10/10,00:20:56,15,08,1, 11.9,1,1, 6.752, 10331.443, 476.905, 52942.074 24/10/10,00:20:56,16,08,1, 11.9,1,1, 6.752, 10331.432, 476.876, 52942.041 24/10/10,00:20:56,17,08,1, 11.9,1,1, 6.752, 10331.437, 476.844, 52941.989 24/10/10,00:20:56,18,08,1, 11.9,1,1, 6.752, 10331.403, 476.862, 52942.047 24/10/10,00:20:56,19,08,1, 11.9,1,1, 6.752, 10331.420, 476.830, 52942.025 24/10/10,00:20:57,00,08,1, 11.8,1,1, 6.750, 10331.411, 476.830, 52942.025 24/10/10,00:20:57,01,08,1, 11.8,1,1, 6.750, 10331.415, 476.810, 52941.974 24/10/10,00:20:57,02,08,1, 11.8,1,1, 6.750, 10331.395, 476.875, 52942.284 24/10/10,00:20:57,03,08,1, 11.8,1,1, 6.750, 10331.371, 476.837, 52942.192 24/10/10,00:20:57,04,08,1, 11.8,1,1, 6.750, 10331.388, 476.844, 52942.133 24/10/10,00:20:57,05,08,1, 11.8,1,1, 6.750, 10331.375, 476.813, 52942.127 24/10/10,00:20:57,06,08,1, 11.8,1,1, 6.750, 10331.396, 476.803, 52942.113 24/10/10,00:20:57,07,08,1, 11.8,1,1, 6.750, 10331.400, 476.791, 52942.103 24/10/10,00:20:57,08,08,1, 11.8,1,1, 6.750, 10331.386, 476.787, 52942.147 24/10/10,00:20:57,09,08,1, 11.8,1,1, 6.750, 10331.372, 476.772, 52942.143 24/10/10,00:20:57,10,08,1, 11.8,1,1, 6.750, 10331.385, 476.746, 52942.071 24/10/10,00:20:57,11,08,1, 11.8,1,1, 6.750, 10331.362, 476.725, 52942.103 24/10/10,00:20:57,12,08,1, 11.8,1,1, 6.750, 10331.391, 476.687, 52942.106 24/10/10,00:20:57,13,08,1, 11.8,1,1, 6.750, 10331.376, 476.701, 52942.166 24/10/10,00:20:57,14,08,1, 11.8,1,1, 6.750, 10331.385, 476.700, 52942.114 24/10/10,00:20:57,15,08,1, 11.8,1,1, 6.750, 10331.374, 476.656, 52942.061 24/10/10,00:20:57,16,08,1, 11.8,1,1, 6.750, 10331.387, 476.680, 52942.095 24/10/10,00:20:57,17,08,1, 11.8,1,1, 6.750, 10331.358, 476.644, 52942.086 24/10/10,00:20:57,18,08,1, 11.8,1,1, 6.750, 10331.404, 476.631, 52942.065 24/10/10,00:20:57,19,08,1, 11.8,1,1, 6.750, 10331.392, 476.600, 52942.077 24/10/10,00:20:58,00,08,1, 11.9,1,1, 6.754, 10331.386, 476.600, 52942.077 24/10/10,00:20:58,01,08,1, 11.9,1,1, 6.754, 10331.363, 476.580, 52942.085 24/10/10,00:20:58,02,08,1, 11.9,1,1, 6.754, 10331.393, 476.538, 52942.030 24/10/10,00:20:58,03,08,1, 11.9,1,1, 6.754, 10331.405, 476.542, 52942.043 24/10/10,00:20:58,04,08,1, 11.9,1,1, 6.754, 10331.387, 476.555, 52942.063 24/10/10,00:20:58,05,08,1, 11.9,1,1, 6.754, 10331.417, 476.518, 52941.997 24/10/10,00:20:58,06,08,1, 11.9,1,1, 6.754, 10331.417, 476.522, 52941.967 24/10/10,00:20:58,07,08,1, 11.9,1,1, 6.754, 10331.402, 476.496, 52942.010 24/10/10,00:20:58,08,08,1, 11.9,1,1, 6.754, 10331.379, 476.488, 52942.028 24/10/10,00:20:58,09,08,1, 11.9,1,1, 6.754, 10331.391, 476.468, 52942.016 24/10/10,00:20:58,10,08,1, 11.9,1,1, 6.754, 10331.424, 476.464, 52942.018 24/10/10,00:20:58,11,08,1, 11.9,1,1, 6.754, 10331.381, 476.438, 52941.956 24/10/10,00:20:58,12,08,1, 11.9,1,1, 6.754, 10331.433, 476.429, 52941.945 24/10/10,00:20:58,13,08,1, 11.9,1,1, 6.754, 10331.433, 476.402, 52941.940 24/10/10,00:20:58,14,08,1, 11.9,1,1, 6.754, 10331.429, 476.405, 52941.900 24/10/10,00:20:58,15,08,1, 11.9,1,1, 6.754, 10331.404, 476.403, 52941.948 24/10/10,00:20:58,16,08,1, 11.9,1,1, 6.754, 10331.406, 476.371, 52941.884 24/10/10,00:20:58,17,08,1, 11.9,1,1, 6.754, 10331.439, 476.355, 52941.931 24/10/10,00:20:58,18,08,1, 11.9,1,1, 6.754, 10331.433, 476.361, 52941.850 24/10/10,00:20:58,19,08,1, 11.9,1,1, 6.754, 10331.441, 476.329, 52941.928 24/10/10,00:20:59,00,08,1, 11.9,1,1, 6.749, 10331.436, 476.329, 52941.928 24/10/10,00:20:59,01,08,1, 11.9,1,1, 6.749, 10331.436, 476.310, 52941.903 24/10/10,00:20:59,02,08,1, 11.9,1,1, 6.749, 10331.479, 476.284, 52941.850 24/10/10,00:20:59,03,08,1, 11.9,1,1, 6.749, 10331.447, 476.265, 52941.833 24/10/10,00:20:59,04,08,1, 11.9,1,1, 6.749, 10331.445, 476.262, 52941.809 24/10/10,00:20:59,05,08,1, 11.9,1,1, 6.749, 10331.465, 476.248, 52941.770 24/10/10,00:20:59,06,08,1, 11.9,1,1, 6.749, 10331.497, 476.224, 52941.800 24/10/10,00:20:59,07,08,1, 11.9,1,1, 6.749, 10331.461, 476.209, 52941.781 24/10/10,00:20:59,08,08,1, 11.9,1,1, 6.749, 10331.509, 476.208, 52941.737 24/10/10,00:20:59,09,08,1, 11.9,1,1, 6.749, 10331.503, 476.198, 52941.751 24/10/10,00:20:59,10,08,1, 11.9,1,1, 6.749, 10331.482, 476.173, 52941.791 24/10/10,00:20:59,11,08,1, 11.9,1,1, 6.749, 10331.505, 476.168, 52941.752 24/10/10,00:20:59,12,08,1, 11.9,1,1, 6.749, 10331.515, 476.108, 52941.700 24/10/10,00:20:59,13,08,1, 11.9,1,1, 6.749, 10331.540, 476.124, 52941.706 24/10/10,00:20:59,14,08,1, 11.9,1,1, 6.749, 10331.545, 476.103, 52941.724 24/10/10,00:20:59,15,08,1, 11.9,1,1, 6.749, 10331.569, 476.102, 52941.726 24/10/10,00:20:59,16,08,1, 11.9,1,1, 6.749, 10331.535, 476.078, 52941.742 24/10/10,00:20:59,17,08,1, 11.9,1,1, 6.749, 10331.565, 476.038, 52941.672 24/10/10,00:20:59,18,08,1, 11.9,1,1, 6.749, 10331.555, 476.037, 52941.708 24/10/10,00:20:59,19,08,1, 11.9,1,1, 6.749, 10331.556, 476.055, 52941.754 24/10/10,00:21:00,00,08,1, 11.9,1,1, 6.749, 10331.553, 476.055, 52941.754 24/10/10,00:21:00,01,08,1, 11.9,1,1, 6.749, 10331.578, 476.006, 52941.624 24/10/10,00:21:00,02,08,1, 11.9,1,1, 6.749, 10331.587, 475.972, 52941.605 24/10/10,00:21:00,03,08,1, 11.9,1,1, 6.749, 10331.591, 475.979, 52941.636 24/10/10,00:21:00,04,08,1, 11.9,1,1, 6.749, 10331.605, 475.938, 52941.586 24/10/10,00:21:00,05,08,1, 11.9,1,1, 6.749, 10331.634, 475.949, 52941.596 24/10/10,00:21:00,06,08,1, 11.9,1,1, 6.749, 10331.634, 475.923, 52941.585 24/10/10,00:21:00,07,08,1, 11.9,1,1, 6.749, 10331.644, 475.904, 52941.540 24/10/10,00:21:00,08,08,1, 11.9,1,1, 6.749, 10331.634, 475.893, 52941.568 24/10/10,00:21:00,09,08,1, 11.9,1,1, 6.749, 10331.642, 475.868, 52941.567 24/10/10,00:21:00,10,08,1, 11.9,1,1, 6.749, 10331.631, 475.841, 52941.529 24/10/10,00:21:00,11,08,1, 11.9,1,1, 6.749, 10331.658, 475.835, 52941.512 24/10/10,00:21:00,12,08,1, 11.9,1,1, 6.749, 10331.651, 475.814, 52941.535 24/10/10,00:21:00,13,08,1, 11.9,1,1, 6.749, 10331.669, 475.807, 52941.479 24/10/10,00:21:00,14,08,1, 11.9,1,1, 6.749, 10331.656, 475.781, 52941.455 24/10/10,00:21:00,15,08,1, 11.9,1,1, 6.749, 10331.694, 475.769, 52941.453 24/10/10,00:21:00,16,08,1, 11.9,1,1, 6.749, 10331.685, 475.739, 52941.474 24/10/10,00:21:00,17,08,1, 11.9,1,1, 6.749, 10331.718, 475.714, 52941.422 24/10/10,00:21:00,18,08,1, 11.9,1,1, 6.749, 10331.687, 475.699, 52941.475 24/10/10,00:21:00,19,08,1, 11.9,1,1, 6.749, 10331.717, 475.671, 52941.421 24/10/10,00:21:01,00,09,1, 11.9,1,1, 6.750, 10331.712, 475.671, 52941.421 24/10/10,00:21:01,01,09,1, 11.9,1,1, 6.750, 10331.748, 475.643, 52941.374 24/10/10,00:21:01,02,09,1, 11.9,1,1, 6.750, 10331.734, 475.630, 52941.334 24/10/10,00:21:01,03,09,1, 11.9,1,1, 6.750, 10331.743, 475.618, 52941.315 24/10/10,00:21:01,04,09,1, 11.9,1,1, 6.750, 10331.764, 475.572, 52941.346 24/10/10,00:21:01,05,09,1, 11.9,1,1, 6.750, 10331.749, 475.570, 52941.339 24/10/10,00:21:01,06,09,1, 11.9,1,1, 6.750, 10331.754, 475.525, 52941.321 24/10/10,00:21:01,07,09,1, 11.9,1,1, 6.750, 10331.772, 475.516, 52941.305 24/10/10,00:21:01,08,09,1, 11.9,1,1, 6.750, 10331.763, 475.519, 52941.280 24/10/10,00:21:01,09,09,1, 11.9,1,1, 6.750, 10331.794, 475.472, 52941.251 24/10/10,00:21:01,10,09,1, 11.9,1,1, 6.750, 10331.776, 475.439, 52941.234 24/10/10,00:21:01,11,09,1, 11.9,1,1, 6.750, 10331.788, 475.449, 52941.215 24/10/10,00:21:01,12,09,1, 11.9,1,1, 6.750, 10331.810, 475.406, 52941.197 24/10/10,00:21:01,13,09,1, 11.9,1,1, 6.750, 10331.811, 475.402, 52941.201 24/10/10,00:21:01,14,09,1, 11.9,1,1, 6.750, 10331.849, 475.396, 52941.136 24/10/10,00:21:01,15,09,1, 11.9,1,1, 6.750, 10331.823, 475.360, 52941.130 24/10/10,00:21:01,16,09,1, 11.9,1,1, 6.750, 10331.846, 475.323, 52941.113 24/10/10,00:21:01,17,09,1, 11.9,1,1, 6.750, 10331.848, 475.323, 52941.172 24/10/10,00:21:01,18,09,1, 11.9,1,1, 6.750, 10331.872, 475.306, 52941.066 24/10/10,00:21:01,19,09,1, 11.9,1,1, 6.750, 10331.859, 475.301, 52941.176 24/10/10,00:21:02,00,09,1, 11.9,1,1, 6.747, 10331.854, 475.301, 52941.176 24/10/10,00:21:02,01,09,1, 11.9,1,1, 6.747, 10331.867, 475.248, 52941.071 24/10/10,00:21:02,02,09,1, 11.9,1,1, 6.747, 10331.862, 475.210, 52941.138 24/10/10,00:21:02,03,09,1, 11.9,1,1, 6.747, 10331.874, 475.213, 52941.122 24/10/10,00:21:02,04,09,1, 11.9,1,1, 6.747, 10331.867, 475.206, 52941.128 24/10/10,00:21:02,05,09,1, 11.9,1,1, 6.747, 10331.894, 475.164, 52941.041 24/10/10,00:21:02,06,09,1, 11.9,1,1, 6.747, 10331.889, 475.143, 52940.990 24/10/10,00:21:02,07,09,1, 11.9,1,1, 6.747, 10331.879, 475.132, 52940.985 24/10/10,00:21:02,08,09,1, 11.9,1,1, 6.747, 10331.885, 475.120, 52941.005 24/10/10,00:21:02,09,09,1, 11.9,1,1, 6.747, 10331.884, 475.090, 52940.985 24/10/10,00:21:02,10,09,1, 11.9,1,1, 6.747, 10331.877, 475.054, 52940.966 24/10/10,00:21:02,11,09,1, 11.9,1,1, 6.747, 10331.889, 475.053, 52940.999 24/10/10,00:21:02,12,09,1, 11.9,1,1, 6.747, 10331.888, 475.052, 52940.978 24/10/10,00:21:02,13,09,1, 11.9,1,1, 6.747, 10331.881, 475.003, 52940.923 24/10/10,00:21:02,14,09,1, 11.9,1,1, 6.747, 10331.900, 474.993, 52940.972 24/10/10,00:21:02,15,09,1, 11.9,1,1, 6.747, 10331.905, 474.990, 52940.885 24/10/10,00:21:02,16,09,1, 11.9,1,1, 6.747, 10331.915, 474.976, 52940.877 24/10/10,00:21:02,17,09,1, 11.9,1,1, 6.747, 10331.904, 474.943, 52940.925 24/10/10,00:21:02,18,09,1, 11.9,1,1, 6.747, 10331.906, 474.949, 52940.910 24/10/10,00:21:02,19,09,1, 11.9,1,1, 6.747, 10331.882, 474.909, 52940.845 24/10/10,00:21:03,00,09,1, 11.8,1,1, 6.750, 10331.879, 474.909, 52940.845 24/10/10,00:21:03,01,09,1, 11.8,1,1, 6.750, 10331.901, 474.883, 52940.881 24/10/10,00:21:03,02,09,1, 11.8,1,1, 6.750, 10331.889, 474.875, 52940.814 24/10/10,00:21:03,03,09,1, 11.8,1,1, 6.750, 10331.917, 474.839, 52940.848 24/10/10,00:21:03,04,09,1, 11.8,1,1, 6.750, 10331.889, 474.840, 52940.793 24/10/10,00:21:03,05,09,1, 11.8,1,1, 6.750, 10331.897, 474.843, 52940.832 24/10/10,00:21:03,06,09,1, 11.8,1,1, 6.750, 10331.853, 474.843, 52940.811 24/10/10,00:21:03,07,09,1, 11.8,1,1, 6.750, 10331.845, 474.801, 52940.793 24/10/10,00:21:03,08,09,1, 11.8,1,1, 6.750, 10331.864, 474.796, 52940.776 24/10/10,00:21:03,09,09,1, 11.8,1,1, 6.750, 10331.877, 474.757, 52940.758 24/10/10,00:21:03,10,09,1, 11.8,1,1, 6.750, 10331.853, 474.737, 52940.708 24/10/10,00:21:03,11,09,1, 11.8,1,1, 6.750, 10331.834, 474.708, 52940.719 24/10/10,00:21:03,12,09,1, 11.8,1,1, 6.750, 10331.861, 474.705, 52940.680 24/10/10,00:21:03,13,09,1, 11.8,1,1, 6.750, 10331.828, 474.685, 52940.691 24/10/10,00:21:03,14,09,1, 11.8,1,1, 6.750, 10331.822, 474.683, 52940.572 24/10/10,00:21:03,15,09,1, 11.8,1,1, 6.750, 10331.834, 474.692, 52940.685 24/10/10,00:21:03,16,09,1, 11.8,1,1, 6.750, 10331.806, 474.672, 52940.669 24/10/10,00:21:03,17,09,1, 11.8,1,1, 6.750, 10331.823, 474.651, 52940.613 24/10/10,00:21:03,18,09,1, 11.8,1,1, 6.750, 10331.805, 474.665, 52940.650 24/10/10,00:21:03,19,09,1, 11.8,1,1, 6.750, 10331.799, 474.627, 52940.617 24/10/10,00:21:04,00,09,1, 11.9,1,1, 6.761, 10331.795, 474.627, 52940.617 24/10/10,00:21:04,01,09,1, 11.9,1,1, 6.761, 10331.812, 474.622, 52940.679 24/10/10,00:21:04,02,09,1, 11.9,1,1, 6.761, 10331.786, 474.625, 52940.681 24/10/10,00:21:04,03,09,1, 11.9,1,1, 6.761, 10331.786, 474.603, 52940.635 24/10/10,00:21:04,04,09,1, 11.9,1,1, 6.761, 10331.791, 474.582, 52940.614 24/10/10,00:21:04,05,09,1, 11.9,1,1, 6.761, 10331.771, 474.554, 52940.577 24/10/10,00:21:04,06,09,1, 11.9,1,1, 6.761, 10331.771, 474.558, 52940.590 24/10/10,00:21:04,07,09,1, 11.9,1,1, 6.761, 10331.771, 474.549, 52940.566 24/10/10,00:21:04,08,09,1, 11.9,1,1, 6.761, 10331.776, 474.530, 52940.563 24/10/10,00:21:04,09,09,1, 11.9,1,1, 6.761, 10331.741, 474.529, 52940.483 24/10/10,00:21:04,10,09,1, 11.9,1,1, 6.761, 10331.760, 474.530, 52940.514 24/10/10,00:21:04,11,09,1, 11.9,1,1, 6.761, 10331.753, 474.508, 52940.480 24/10/10,00:21:04,12,09,1, 11.9,1,1, 6.761, 10331.772, 474.509, 52940.474 24/10/10,00:21:04,13,09,1, 11.9,1,1, 6.761, 10331.746, 474.487, 52940.465 24/10/10,00:21:04,14,09,1, 11.9,1,1, 6.761, 10331.742, 474.479, 52940.464 24/10/10,00:21:04,15,09,1, 11.9,1,1, 6.761, 10331.747, 474.480, 52940.444 24/10/10,00:21:04,16,09,1, 11.9,1,1, 6.761, 10331.730, 474.506, 52940.463 24/10/10,00:21:04,17,09,1, 11.9,1,1, 6.761, 10331.763, 474.464, 52940.448 24/10/10,00:21:04,18,09,1, 11.9,1,1, 6.761, 10331.723, 474.469, 52940.452 24/10/10,00:21:04,19,09,1, 11.9,1,1, 6.761, 10331.719, 474.471, 52940.426 24/10/10,00:21:05,00,09,1, 12.0,1,1, 6.749, 10331.712, 474.471, 52940.426 24/10/10,00:21:05,01,09,1, 12.0,1,1, 6.749, 10331.716, 474.419, 52940.367 24/10/10,00:21:05,02,09,1, 12.0,1,1, 6.749, 10331.683, 474.435, 52940.344 24/10/10,00:21:05,03,09,1, 12.0,1,1, 6.749, 10331.698, 474.443, 52940.368 24/10/10,00:21:05,04,09,1, 12.0,1,1, 6.749, 10331.654, 474.434, 52940.563 24/10/10,00:21:05,05,09,1, 12.0,1,1, 6.749, 10331.677, 474.416, 52940.445 24/10/10,00:21:05,06,09,1, 12.0,1,1, 6.749, 10331.696, 474.411, 52940.439 24/10/10,00:21:05,07,09,1, 12.0,1,1, 6.749, 10331.699, 474.392, 52940.326 24/10/10,00:21:05,08,09,1, 12.0,1,1, 6.749, 10331.665, 474.406, 52940.356 24/10/10,00:21:05,09,09,1, 12.0,1,1, 6.749, 10331.664, 474.391, 52940.355 24/10/10,00:21:05,10,09,1, 12.0,1,1, 6.749, 10331.677, 474.390, 52940.371 24/10/10,00:21:05,11,09,1, 12.0,1,1, 6.749, 10331.661, 474.377, 52940.294 24/10/10,00:21:05,12,09,1, 12.0,1,1, 6.749, 10331.658, 474.413, 52940.354 24/10/10,00:21:05,13,09,1, 12.0,1,1, 6.749, 10331.650, 474.380, 52940.334 24/10/10,00:21:05,14,09,1, 12.0,1,1, 6.749, 10331.648, 474.392, 52940.294 24/10/10,00:21:05,15,09,1, 12.0,1,1, 6.749, 10331.662, 474.373, 52940.265 24/10/10,00:21:05,16,09,1, 12.0,1,1, 6.749, 10331.627, 474.409, 52940.304 24/10/10,00:21:05,17,09,1, 12.0,1,1, 6.749, 10331.644, 474.390, 52940.288 24/10/10,00:21:05,18,09,1, 12.0,1,1, 6.749, 10331.623, 474.382, 52940.333 24/10/10,00:21:05,19,09,1, 12.0,1,1, 6.749, 10331.612, 474.409, 52940.332 24/10/10,00:21:06,00,09,1, 11.9,1,1, 6.755, 10331.612, 474.409, 52940.332 24/10/10,00:21:06,01,09,1, 11.9,1,1, 6.755, 10331.601, 474.373, 52940.222 24/10/10,00:21:06,02,09,1, 11.9,1,1, 6.755, 10331.580, 474.376, 52940.222 24/10/10,00:21:06,03,09,1, 11.9,1,1, 6.755, 10331.570, 474.382, 52940.239 24/10/10,00:21:06,04,09,1, 11.9,1,1, 6.755, 10331.588, 474.376, 52940.245 24/10/10,00:21:06,05,09,1, 11.9,1,1, 6.755, 10331.547, 474.390, 52940.225 24/10/10,00:21:06,06,09,1, 11.9,1,1, 6.755, 10331.556, 474.380, 52940.235 24/10/10,00:21:06,07,09,1, 11.9,1,1, 6.755, 10331.542, 474.382, 52940.187 24/10/10,00:21:06,08,09,1, 11.9,1,1, 6.755, 10331.552, 474.380, 52940.268 24/10/10,00:21:06,09,09,1, 11.9,1,1, 6.755, 10331.537, 474.389, 52940.163 24/10/10,00:21:06,10,09,1, 11.9,1,1, 6.755, 10331.525, 474.395, 52940.196 24/10/10,00:21:06,11,09,1, 11.9,1,1, 6.755, 10331.521, 474.385, 52940.189 24/10/10,00:21:06,12,09,1, 11.9,1,1, 6.755, 10331.509, 474.420, 52940.214 24/10/10,00:21:06,13,09,1, 11.9,1,1, 6.755, 10331.501, 474.400, 52940.148 24/10/10,00:21:06,14,09,1, 11.9,1,1, 6.755, 10331.537, 474.404, 52940.136 24/10/10,00:21:06,15,09,1, 11.9,1,1, 6.755, 10331.488, 474.393, 52940.167 24/10/10,00:21:06,16,09,1, 11.9,1,1, 6.755, 10331.510, 474.394, 52940.159 24/10/10,00:21:06,17,09,1, 11.9,1,1, 6.755, 10331.471, 474.393, 52940.160 24/10/10,00:21:06,18,09,1, 11.9,1,1, 6.755, 10331.481, 474.385, 52940.127 24/10/10,00:21:06,19,09,1, 11.9,1,1, 6.755, 10331.484, 474.379, 52939.923 24/10/10,00:21:07,00,09,1, 11.9,1,1, 6.750, 10331.478, 474.379, 52939.923 24/10/10,00:21:07,01,09,1, 11.9,1,1, 6.750, 10331.442, 474.405, 52940.197 24/10/10,00:21:07,02,09,1, 11.9,1,1, 6.750, 10331.460, 474.397, 52940.170 24/10/10,00:21:07,03,09,1, 11.9,1,1, 6.750, 10331.442, 474.389, 52940.086 24/10/10,00:21:07,04,09,1, 11.9,1,1, 6.750, 10331.433, 474.376, 52940.034 24/10/10,00:21:07,05,09,1, 11.9,1,1, 6.750, 10331.420, 474.377, 52940.081 24/10/10,00:21:07,06,09,1, 11.9,1,1, 6.750, 10331.404, 474.394, 52940.049 24/10/10,00:21:07,07,09,1, 11.9,1,1, 6.750, 10331.428, 474.403, 52940.120 24/10/10,00:21:07,08,09,1, 11.9,1,1, 6.750, 10331.397, 474.389, 52940.015 24/10/10,00:21:07,09,09,1, 11.9,1,1, 6.750, 10331.405, 474.369, 52939.990 24/10/10,00:21:07,10,09,1, 11.9,1,1, 6.750, 10331.400, 474.387, 52940.034 24/10/10,00:21:07,11,09,1, 11.9,1,1, 6.750, 10331.403, 474.364, 52940.080 24/10/10,00:21:07,12,09,1, 11.9,1,1, 6.750, 10331.393, 474.364, 52940.041 24/10/10,00:21:07,13,09,1, 11.9,1,1, 6.750, 10331.397, 474.386, 52939.969 24/10/10,00:21:07,14,09,1, 11.9,1,1, 6.750, 10331.384, 474.393, 52940.004 24/10/10,00:21:07,15,09,1, 11.9,1,1, 6.750, 10331.379, 474.390, 52939.967 24/10/10,00:21:07,16,09,1, 11.9,1,1, 6.750, 10331.387, 474.363, 52939.907 24/10/10,00:21:07,17,09,1, 11.9,1,1, 6.750, 10331.385, 474.375, 52939.983 24/10/10,00:21:07,18,09,1, 11.9,1,1, 6.750, 10331.381, 474.360, 52940.031 24/10/10,00:21:07,19,09,1, 11.9,1,1, 6.750, 10331.379, 474.334, 52939.777 24/10/10,00:21:08,00,09,1, 12.0,1,1, 6.753, 10331.378, 474.334, 52939.777 24/10/10,00:21:08,01,09,1, 12.0,1,1, 6.753, 10331.292, 474.365, 52939.942 24/10/10,00:21:08,02,09,1, 12.0,1,1, 6.753, 10331.307, 474.335, 52939.923 24/10/10,00:21:08,03,09,1, 12.0,1,1, 6.753, 10331.314, 474.332, 52939.857 24/10/10,00:21:08,04,09,1, 12.0,1,1, 6.753, 10331.323, 474.340, 52939.908 24/10/10,00:21:08,05,09,1, 12.0,1,1, 6.753, 10331.298, 474.338, 52939.949 24/10/10,00:21:08,06,09,1, 12.0,1,1, 6.753, 10331.304, 474.325, 52939.839 24/10/10,00:21:08,07,09,1, 12.0,1,1, 6.753, 10331.316, 474.342, 52939.911 24/10/10,00:21:08,08,09,1, 12.0,1,1, 6.753, 10331.304, 474.330, 52939.869 24/10/10,00:21:08,09,09,1, 12.0,1,1, 6.753, 10331.345, 474.336, 52939.830 24/10/10,00:21:08,10,09,1, 12.0,1,1, 6.753, 10331.302, 474.331, 52939.926 24/10/10,00:21:08,11,09,1, 12.0,1,1, 6.753, 10331.313, 474.334, 52939.882 24/10/10,00:21:08,12,09,1, 12.0,1,1, 6.753, 10331.318, 474.320, 52939.842 24/10/10,00:21:08,13,09,1, 12.0,1,1, 6.753, 10331.319, 474.318, 52939.779 24/10/10,00:21:08,14,09,1, 12.0,1,1, 6.753, 10331.315, 474.323, 52939.854 24/10/10,00:21:08,15,09,1, 12.0,1,1, 6.753, 10331.337, 474.315, 52939.835 24/10/10,00:21:08,16,09,1, 12.0,1,1, 6.753, 10331.319, 474.318, 52939.838 24/10/10,00:21:08,17,09,1, 12.0,1,1, 6.753, 10331.293, 474.314, 52939.860 24/10/10,00:21:08,18,09,1, 12.0,1,1, 6.753, 10331.293, 474.318, 52939.771 24/10/10,00:21:08,19,09,1, 12.0,1,1, 6.753, 10331.321, 474.312, 52939.727 24/10/10,00:21:09,00,09,1, 11.8,1,1, 6.755, 10331.320, 474.312, 52939.727 24/10/10,00:21:09,01,09,1, 11.8,1,1, 6.755, 10331.298, 474.293, 52939.761 24/10/10,00:21:09,02,09,1, 11.8,1,1, 6.755, 10331.317, 474.331, 52939.739 24/10/10,00:21:09,03,09,1, 11.8,1,1, 6.755, 10331.327, 474.316, 52939.775 24/10/10,00:21:09,04,09,1, 11.8,1,1, 6.755, 10331.320, 474.298, 52939.726 24/10/10,00:21:09,05,09,1, 11.8,1,1, 6.755, 10331.302, 474.309, 52939.734 24/10/10,00:21:09,06,09,1, 11.8,1,1, 6.755, 10331.292, 474.297, 52939.763 24/10/10,00:21:09,07,09,1, 11.8,1,1, 6.755, 10331.281, 474.290, 52939.754 24/10/10,00:21:09,08,09,1, 11.8,1,1, 6.755, 10331.286, 474.289, 52939.664 24/10/10,00:21:09,09,09,1, 11.8,1,1, 6.755, 10331.276, 474.294, 52939.684 24/10/10,00:21:09,10,09,1, 11.8,1,1, 6.755, 10331.288, 474.299, 52939.654 24/10/10,00:21:09,11,09,1, 11.8,1,1, 6.755, 10331.279, 474.277, 52939.716 24/10/10,00:21:09,12,09,1, 11.8,1,1, 6.755, 10331.270, 474.297, 52939.717 24/10/10,00:21:09,13,09,1, 11.8,1,1, 6.755, 10331.262, 474.283, 52939.629 24/10/10,00:21:09,14,09,1, 11.8,1,1, 6.755, 10331.272, 474.298, 52939.647 24/10/10,00:21:09,15,09,1, 11.8,1,1, 6.755, 10331.275, 474.295, 52939.623 24/10/10,00:21:09,16,09,1, 11.8,1,1, 6.755, 10331.259, 474.300, 52939.622 24/10/10,00:21:09,17,09,1, 11.8,1,1, 6.755, 10331.264, 474.281, 52939.623 24/10/10,00:21:09,18,09,1, 11.8,1,1, 6.755, 10331.248, 474.291, 52939.577 24/10/10,00:21:09,19,09,1, 11.8,1,1, 6.755, 10331.256, 474.264, 52939.550 24/10/10,00:21:10,00,09,1, 11.9,1,1, 6.755, 10331.253, 474.264, 52939.550 24/10/10,00:21:10,01,09,1, 11.9,1,1, 6.755, 10331.269, 474.264, 52939.625 24/10/10,00:21:10,02,09,1, 11.9,1,1, 6.755, 10331.245, 474.260, 52939.599 24/10/10,00:21:10,03,09,1, 11.9,1,1, 6.755, 10331.259, 474.254, 52939.556 24/10/10,00:21:10,04,09,1, 11.9,1,1, 6.755, 10331.228, 474.249, 52939.564 24/10/10,00:21:10,05,09,1, 11.9,1,1, 6.755, 10331.229, 474.274, 52939.596 24/10/10,00:21:10,06,09,1, 11.9,1,1, 6.755, 10331.224, 474.264, 52939.558 24/10/10,00:21:10,07,09,1, 11.9,1,1, 6.755, 10331.229, 474.249, 52939.548 24/10/10,00:21:10,08,09,1, 11.9,1,1, 6.755, 10331.207, 474.252, 52939.577 24/10/10,00:21:10,09,09,1, 11.9,1,1, 6.755, 10331.219, 474.231, 52939.506 24/10/10,00:21:10,10,09,1, 11.9,1,1, 6.755, 10331.216, 474.264, 52939.441 24/10/10,00:21:10,11,09,1, 11.9,1,1, 6.755, 10331.198, 474.230, 52939.458 24/10/10,00:21:10,12,09,1, 11.9,1,1, 6.755, 10331.213, 474.219, 52939.417 24/10/10,00:21:10,13,09,1, 11.9,1,1, 6.755, 10331.205, 474.228, 52939.452 24/10/10,00:21:10,14,09,1, 11.9,1,1, 6.755, 10331.174, 474.234, 52939.478 24/10/10,00:21:10,15,09,1, 11.9,1,1, 6.755, 10331.200, 474.232, 52939.473 24/10/10,00:21:10,16,09,1, 11.9,1,1, 6.755, 10331.180, 474.223, 52939.390 24/10/10,00:21:10,17,09,1, 11.9,1,1, 6.755, 10331.174, 474.210, 52939.448 24/10/10,00:21:10,18,09,1, 11.9,1,1, 6.755, 10331.161, 474.231, 52939.419 24/10/10,00:21:10,19,09,1, 11.9,1,1, 6.755, 10331.165, 474.208, 52939.371 24/10/10,00:21:11,00,09,1, 11.9,1,1, 6.753, 10331.161, 474.208, 52939.371 24/10/10,00:21:11,01,09,1, 11.9,1,1, 6.753, 10331.172, 474.206, 52939.448 24/10/10,00:21:11,02,09,1, 11.9,1,1, 6.753, 10331.199, 474.218, 52939.325 24/10/10,00:21:11,03,09,1, 11.9,1,1, 6.753, 10331.167, 474.223, 52939.379 24/10/10,00:21:11,04,09,1, 11.9,1,1, 6.753, 10331.179, 474.191, 52939.334 24/10/10,00:21:11,05,09,1, 11.9,1,1, 6.753, 10331.185, 474.216, 52939.327 24/10/10,00:21:11,06,09,1, 11.9,1,1, 6.753, 10331.178, 474.220, 52939.284 24/10/10,00:21:11,07,09,1, 11.9,1,1, 6.753, 10331.196, 474.228, 52939.353 24/10/10,00:21:11,08,09,1, 11.9,1,1, 6.753, 10331.191, 474.218, 52939.335 24/10/10,00:21:11,09,09,1, 11.9,1,1, 6.753, 10331.178, 474.236, 52939.429 24/10/10,00:21:11,10,09,1, 11.9,1,1, 6.753, 10331.189, 474.219, 52939.347 24/10/10,00:21:11,11,09,1, 11.9,1,1, 6.753, 10331.199, 474.227, 52939.314 24/10/10,00:21:11,12,09,1, 11.9,1,1, 6.753, 10331.198, 474.224, 52939.245 24/10/10,00:21:11,13,09,1, 11.9,1,1, 6.753, 10331.183, 474.221, 52939.242 24/10/10,00:21:11,14,09,1, 11.9,1,1, 6.753, 10331.195, 474.215, 52939.252 24/10/10,00:21:11,15,09,1, 11.9,1,1, 6.753, 10331.199, 474.217, 52939.189 24/10/10,00:21:11,16,09,1, 11.9,1,1, 6.753, 10331.211, 474.223, 52939.241 24/10/10,00:21:11,17,09,1, 11.9,1,1, 6.753, 10331.194, 474.221, 52939.289 24/10/10,00:21:11,18,09,1, 11.9,1,1, 6.753, 10331.189, 474.236, 52939.280 24/10/10,00:21:11,19,09,1, 11.9,1,1, 6.753, 10331.205, 474.252, 52939.268 24/10/10,00:21:12,00,09,1, 11.9,1,1, 6.749, 10331.203, 474.252, 52939.268 24/10/10,00:21:12,01,09,1, 11.9,1,1, 6.749, 10331.210, 474.251, 52939.147 24/10/10,00:21:12,02,09,1, 11.9,1,1, 6.749, 10331.220, 474.242, 52939.157 24/10/10,00:21:12,03,09,1, 11.9,1,1, 6.749, 10331.248, 474.280, 52939.155 24/10/10,00:21:12,04,09,1, 11.9,1,1, 6.749, 10331.245, 474.275, 52939.116 24/10/10,00:21:12,05,09,1, 11.9,1,1, 6.749, 10331.239, 474.285, 52939.221 24/10/10,00:21:12,06,09,1, 11.9,1,1, 6.749, 10331.254, 474.280, 52939.226 24/10/10,00:21:12,07,09,1, 11.9,1,1, 6.749, 10331.253, 474.299, 52939.159 24/10/10,00:21:12,08,09,1, 11.9,1,1, 6.749, 10331.241, 474.296, 52939.146 24/10/10,00:21:12,09,09,1, 11.9,1,1, 6.749, 10331.279, 474.303, 52939.185 24/10/10,00:21:12,10,09,1, 11.9,1,1, 6.749, 10331.282, 474.294, 52939.124 24/10/10,00:21:12,11,09,1, 11.9,1,1, 6.749, 10331.290, 474.314, 52939.144 24/10/10,00:21:12,12,09,1, 11.9,1,1, 6.749, 10331.314, 474.291, 52939.113 24/10/10,00:21:12,13,09,1, 11.9,1,1, 6.749, 10331.342, 474.316, 52939.152 24/10/10,00:21:12,14,09,1, 11.9,1,1, 6.749, 10331.336, 474.311, 52939.126 24/10/10,00:21:12,15,09,1, 11.9,1,1, 6.749, 10331.326, 474.334, 52939.105 24/10/10,00:21:12,16,09,1, 11.9,1,1, 6.749, 10331.349, 474.343, 52939.092 24/10/10,00:21:12,17,09,1, 11.9,1,1, 6.749, 10331.375, 474.330, 52939.072 24/10/10,00:21:12,18,09,1, 11.9,1,1, 6.749, 10331.374, 474.345, 52939.048 24/10/10,00:21:12,19,09,1, 11.9,1,1, 6.749, 10331.397, 474.345, 52939.128 24/10/10,00:21:13,00,09,1, 11.9,1,1, 6.752, 10331.395, 474.345, 52939.128 24/10/10,00:21:13,01,09,1, 11.9,1,1, 6.752, 10331.416, 474.360, 52939.059 24/10/10,00:21:13,02,09,1, 11.9,1,1, 6.752, 10331.426, 474.357, 52939.088 24/10/10,00:21:13,03,09,1, 11.9,1,1, 6.752, 10331.463, 474.388, 52939.156 24/10/10,00:21:13,04,09,1, 11.9,1,1, 6.752, 10331.432, 474.383, 52938.972 24/10/10,00:21:13,05,09,1, 11.9,1,1, 6.752, 10331.456, 474.394, 52939.093 24/10/10,00:21:13,06,09,1, 11.9,1,1, 6.752, 10331.461, 474.387, 52939.089 24/10/10,00:21:13,07,09,1, 11.9,1,1, 6.752, 10331.485, 474.364, 52939.034 24/10/10,00:21:13,08,09,1, 11.9,1,1, 6.752, 10331.512, 474.382, 52938.999 24/10/10,00:21:13,09,09,1, 11.9,1,1, 6.752, 10331.545, 474.408, 52938.981 24/10/10,00:21:13,10,09,1, 11.9,1,1, 6.752, 10331.527, 474.403, 52938.963 24/10/10,00:21:13,11,09,1, 11.9,1,1, 6.752, 10331.535, 474.424, 52938.995 24/10/10,00:21:13,12,09,1, 11.9,1,1, 6.752, 10331.553, 474.408, 52938.974 24/10/10,00:21:13,13,09,1, 11.9,1,1, 6.752, 10331.568, 474.435, 52939.006 24/10/10,00:21:13,14,09,1, 11.9,1,1, 6.752, 10331.578, 474.429, 52939.018 24/10/10,00:21:13,15,09,1, 11.9,1,1, 6.752, 10331.571, 474.435, 52938.907 24/10/10,00:21:13,16,09,1, 11.9,1,1, 6.752, 10331.626, 474.432, 52938.866 24/10/10,00:21:13,17,09,1, 11.9,1,1, 6.752, 10331.609, 474.465, 52939.007 24/10/10,00:21:13,18,09,1, 11.9,1,1, 6.752, 10331.621, 474.459, 52938.971 24/10/10,00:21:13,19,09,1, 11.9,1,1, 6.752, 10331.639, 474.460, 52938.917 24/10/10,00:21:14,00,09,1, 11.9,1,1, 6.750, 10331.637, 474.460, 52938.917 24/10/10,00:21:14,01,09,1, 11.9,1,1, 6.750, 10331.686, 474.477, 52938.914 24/10/10,00:21:14,02,09,1, 11.9,1,1, 6.750, 10331.672, 474.488, 52938.930 24/10/10,00:21:14,03,09,1, 11.9,1,1, 6.750, 10331.685, 474.485, 52938.873 24/10/10,00:21:14,04,09,1, 11.9,1,1, 6.750, 10331.741, 474.482, 52938.841 24/10/10,00:21:14,05,09,1, 11.9,1,1, 6.750, 10331.718, 474.499, 52938.818 24/10/10,00:21:14,06,09,1, 11.9,1,1, 6.750, 10331.739, 474.500, 52938.858 24/10/10,00:21:14,07,09,1, 11.9,1,1, 6.750, 10331.761, 474.506, 52938.845 24/10/10,00:21:14,08,09,1, 11.9,1,1, 6.750, 10331.775, 474.492, 52938.921 24/10/10,00:21:14,09,09,1, 11.9,1,1, 6.750, 10331.785, 474.526, 52938.832 24/10/10,00:21:14,10,09,1, 11.9,1,1, 6.750, 10331.778, 474.518, 52938.883 24/10/10,00:21:14,11,09,1, 11.9,1,1, 6.750, 10331.796, 474.520, 52938.880 24/10/10,00:21:14,12,09,1, 11.9,1,1, 6.750, 10331.835, 474.548, 52938.812 24/10/10,00:21:14,13,09,1, 11.9,1,1, 6.750, 10331.849, 474.575, 52938.849 24/10/10,00:21:14,14,09,1, 11.9,1,1, 6.750, 10331.837, 474.547, 52938.776 24/10/10,00:21:14,15,09,1, 11.9,1,1, 6.750, 10331.852, 474.584, 52938.793 24/10/10,00:21:14,16,09,1, 11.9,1,1, 6.750, 10331.883, 474.571, 52938.800 24/10/10,00:21:14,17,09,1, 11.9,1,1, 6.750, 10331.872, 474.579, 52938.810 24/10/10,00:21:14,18,09,1, 11.9,1,1, 6.750, 10331.900, 474.601, 52938.760 24/10/10,00:21:14,19,09,1, 11.9,1,1, 6.750, 10331.918, 474.594, 52938.797 24/10/10,00:21:15,00,09,1, 11.9,1,1, 6.753, 10331.912, 474.594, 52938.797 24/10/10,00:21:15,01,09,1, 11.9,1,1, 6.753, 10331.915, 474.608, 52938.755 24/10/10,00:21:15,02,09,1, 11.9,1,1, 6.753, 10331.933, 474.621, 52938.757 24/10/10,00:21:15,03,09,1, 11.9,1,1, 6.753, 10331.920, 474.636, 52938.696 24/10/10,00:21:15,04,09,1, 11.9,1,1, 6.753, 10331.946, 474.633, 52938.817 24/10/10,00:21:15,05,09,1, 11.9,1,1, 6.753, 10331.960, 474.643, 52938.697 24/10/10,00:21:15,06,09,1, 11.9,1,1, 6.753, 10331.952, 474.659, 52938.680 24/10/10,00:21:15,07,09,1, 11.9,1,1, 6.753, 10331.971, 474.655, 52938.727 24/10/10,00:21:15,08,09,1, 11.9,1,1, 6.753, 10331.985, 474.686, 52938.671 24/10/10,00:21:15,09,09,1, 11.9,1,1, 6.753, 10332.001, 474.690, 52938.672 24/10/10,00:21:15,10,09,1, 11.9,1,1, 6.753, 10331.989, 474.690, 52938.672 24/10/10,00:21:15,11,09,1, 11.9,1,1, 6.753, 10332.026, 474.698, 52938.690 24/10/10,00:21:15,12,09,1, 11.9,1,1, 6.753, 10332.008, 474.731, 52938.725 24/10/10,00:21:15,13,09,1, 11.9,1,1, 6.753, 10332.016, 474.704, 52938.689 24/10/10,00:21:15,14,09,1, 11.9,1,1, 6.753, 10332.017, 474.722, 52938.680 24/10/10,00:21:15,15,09,1, 11.9,1,1, 6.753, 10332.045, 474.730, 52938.604 24/10/10,00:21:15,16,09,1, 11.9,1,1, 6.753, 10332.039, 474.732, 52938.685 24/10/10,00:21:15,17,09,1, 11.9,1,1, 6.753, 10332.077, 474.747, 52938.649 24/10/10,00:21:15,18,09,1, 11.9,1,1, 6.753, 10332.062, 474.780, 52938.657 24/10/10,00:21:15,19,09,1, 11.9,1,1, 6.753, 10332.093, 474.753, 52938.594 24/10/10,00:21:16,00,09,1, 11.8,1,1, 6.754, 10332.087, 474.753, 52938.594 24/10/10,00:21:16,01,09,1, 11.8,1,1, 6.754, 10332.103, 474.793, 52938.582 24/10/10,00:21:16,02,09,1, 11.8,1,1, 6.754, 10332.101, 474.782, 52938.625 24/10/10,00:21:16,03,09,1, 11.8,1,1, 6.754, 10332.126, 474.784, 52938.564 24/10/10,00:21:16,04,09,1, 11.8,1,1, 6.754, 10332.147, 474.830, 52938.589 24/10/10,00:21:16,05,09,1, 11.8,1,1, 6.754, 10332.121, 474.846, 52938.595 24/10/10,00:21:16,06,09,1, 11.8,1,1, 6.754, 10332.136, 474.856, 52938.559 24/10/10,00:21:16,07,09,1, 11.8,1,1, 6.754, 10332.150, 474.850, 52938.593 24/10/10,00:21:16,08,09,1, 11.8,1,1, 6.754, 10332.154, 474.854, 52938.578 24/10/10,00:21:16,09,09,1, 11.8,1,1, 6.754, 10332.153, 474.861, 52938.566 24/10/10,00:21:16,10,09,1, 11.8,1,1, 6.754, 10332.181, 474.864, 52938.563 24/10/10,00:21:16,11,09,1, 11.8,1,1, 6.754, 10332.168, 474.879, 52938.539 24/10/10,00:21:16,12,09,1, 11.8,1,1, 6.754, 10332.157, 474.877, 52938.551 24/10/10,00:21:16,13,09,1, 11.8,1,1, 6.754, 10332.160, 474.870, 52938.504 24/10/10,00:21:16,14,09,1, 11.8,1,1, 6.754, 10332.185, 474.869, 52938.524 24/10/10,00:21:16,15,09,1, 11.8,1,1, 6.754, 10332.205, 474.867, 52938.561 24/10/10,00:21:16,16,09,1, 11.8,1,1, 6.754, 10332.176, 474.919, 52938.521 24/10/10,00:21:16,17,09,1, 11.8,1,1, 6.754, 10332.203, 474.904, 52938.527 24/10/10,00:21:16,18,09,1, 11.8,1,1, 6.754, 10332.191, 474.894, 52938.484 24/10/10,00:21:16,19,09,1, 11.8,1,1, 6.754, 10332.217, 474.888, 52938.446 24/10/10,00:21:17,00,10,1, 11.9,1,1, 6.758, 10332.212, 474.888, 52938.446 24/10/10,00:21:17,01,10,1, 11.9,1,1, 6.758, 10332.196, 474.915, 52938.411 24/10/10,00:21:17,02,10,1, 11.9,1,1, 6.758, 10332.191, 474.891, 52938.394 24/10/10,00:21:17,03,10,1, 11.9,1,1, 6.758, 10332.195, 474.912, 52938.409 24/10/10,00:21:17,04,10,1, 11.9,1,1, 6.758, 10332.217, 474.914, 52938.431 24/10/10,00:21:17,05,10,1, 11.9,1,1, 6.758, 10332.222, 474.916, 52938.427 24/10/10,00:21:17,06,10,1, 11.9,1,1, 6.758, 10332.198, 474.909, 52938.305 24/10/10,00:21:17,07,10,1, 11.9,1,1, 6.758, 10332.261, 474.929, 52938.364 24/10/10,00:21:17,08,10,1, 11.9,1,1, 6.758, 10332.260, 474.914, 52938.294 24/10/10,00:21:17,09,10,1, 11.9,1,1, 6.758, 10332.228, 474.929, 52938.380 24/10/10,00:21:17,10,10,1, 11.9,1,1, 6.758, 10332.235, 474.946, 52938.386 24/10/10,00:21:17,11,10,1, 11.9,1,1, 6.758, 10332.248, 474.917, 52938.336 24/10/10,00:21:17,12,10,1, 11.9,1,1, 6.758, 10332.236, 474.947, 52938.337 24/10/10,00:21:17,13,10,1, 11.9,1,1, 6.758, 10332.216, 474.936, 52938.308 24/10/10,00:21:17,14,10,1, 11.9,1,1, 6.758, 10332.232, 474.962, 52938.355 24/10/10,00:21:17,15,10,1, 11.9,1,1, 6.758, 10332.261, 474.933, 52938.253 24/10/10,00:21:17,16,10,1, 11.9,1,1, 6.758, 10332.232, 474.938, 52938.241 24/10/10,00:21:17,17,10,1, 11.9,1,1, 6.758, 10332.258, 474.948, 52938.276 24/10/10,00:21:17,18,10,1, 11.9,1,1, 6.758, 10332.253, 474.939, 52938.256 24/10/10,00:21:17,19,10,1, 11.9,1,1, 6.758, 10332.247, 474.955, 52938.311 24/10/10,00:21:18,00,09,1, 11.9,1,1, 6.751, 10332.246, 474.955, 52938.311 24/10/10,00:21:18,01,09,1, 11.9,1,1, 6.751, 10332.284, 474.949, 52938.243 24/10/10,00:21:18,02,09,1, 11.9,1,1, 6.751, 10332.297, 474.979, 52938.256 24/10/10,00:21:18,03,09,1, 11.9,1,1, 6.751, 10332.300, 474.985, 52938.243 24/10/10,00:21:18,04,09,1, 11.9,1,1, 6.751, 10332.297, 474.958, 52938.220 24/10/10,00:21:18,05,09,1, 11.9,1,1, 6.751, 10332.314, 474.979, 52938.180 24/10/10,00:21:18,06,09,1, 11.9,1,1, 6.751, 10332.325, 475.000, 52938.252 24/10/10,00:21:18,07,09,1, 11.9,1,1, 6.751, 10332.293, 474.944, 52938.123 24/10/10,00:21:18,08,09,1, 11.9,1,1, 6.751, 10332.309, 474.946, 52938.119 24/10/10,00:21:18,09,09,1, 11.9,1,1, 6.751, 10332.320, 474.967, 52938.143 24/10/10,00:21:18,10,09,1, 11.9,1,1, 6.751, 10332.326, 474.965, 52938.095 24/10/10,00:21:18,11,09,1, 11.9,1,1, 6.751, 10332.301, 474.966, 52938.038 24/10/10,00:21:18,12,09,1, 11.9,1,1, 6.751, 10332.313, 474.963, 52938.029 24/10/10,00:21:18,13,09,1, 11.9,1,1, 6.751, 10332.349, 474.944, 52938.046 24/10/10,00:21:18,14,09,1, 11.9,1,1, 6.751, 10332.319, 474.967, 52938.103 24/10/10,00:21:18,15,09,1, 11.9,1,1, 6.751, 10332.353, 474.930, 52938.067 24/10/10,00:21:18,16,09,1, 11.9,1,1, 6.751, 10332.339, 474.932, 52938.080 24/10/10,00:21:18,17,09,1, 11.9,1,1, 6.751, 10332.331, 474.936, 52938.065 24/10/10,00:21:18,18,09,1, 11.9,1,1, 6.751, 10332.349, 474.922, 52938.039 24/10/10,00:21:18,19,09,1, 11.9,1,1, 6.751, 10332.343, 474.920, 52937.963 24/10/10,00:21:19,00,10,1, 11.9,1,1, 6.749, 10332.338, 474.920, 52937.963 24/10/10,00:21:19,01,10,1, 11.9,1,1, 6.749, 10332.352, 474.920, 52937.977 24/10/10,00:21:19,02,10,1, 11.9,1,1, 6.749, 10332.336, 474.916, 52937.974 24/10/10,00:21:19,03,10,1, 11.9,1,1, 6.749, 10332.363, 474.924, 52937.966 24/10/10,00:21:19,04,10,1, 11.9,1,1, 6.749, 10332.351, 474.922, 52937.974 24/10/10,00:21:19,05,10,1, 11.9,1,1, 6.749, 10332.350, 474.885, 52937.915 24/10/10,00:21:19,06,10,1, 11.9,1,1, 6.749, 10332.332, 474.887, 52937.896 24/10/10,00:21:19,07,10,1, 11.9,1,1, 6.749, 10332.341, 474.900, 52937.876 24/10/10,00:21:19,08,10,1, 11.9,1,1, 6.749, 10332.351, 474.883, 52937.920 24/10/10,00:21:19,09,10,1, 11.9,1,1, 6.749, 10332.345, 474.891, 52937.866 24/10/10,00:21:19,10,10,1, 11.9,1,1, 6.749, 10332.351, 474.887, 52937.874 24/10/10,00:21:19,11,10,1, 11.9,1,1, 6.749, 10332.363, 474.883, 52937.863 24/10/10,00:21:19,12,10,1, 11.9,1,1, 6.749, 10332.352, 474.887, 52937.855 24/10/10,00:21:19,13,10,1, 11.9,1,1, 6.749, 10332.348, 474.897, 52938.008 24/10/10,00:21:19,14,10,1, 11.9,1,1, 6.749, 10332.336, 474.892, 52937.871 24/10/10,00:21:19,15,10,1, 11.9,1,1, 6.749, 10332.349, 474.894, 52937.840 24/10/10,00:21:19,16,10,1, 11.9,1,1, 6.749, 10332.371, 474.903, 52937.863 24/10/10,00:21:19,17,10,1, 11.9,1,1, 6.749, 10332.377, 474.878, 52937.787 24/10/10,00:21:19,18,10,1, 11.9,1,1, 6.749, 10332.391, 474.887, 52937.814 24/10/10,00:21:19,19,10,1, 11.9,1,1, 6.749, 10332.394, 474.863, 52937.793 24/10/10,00:21:20,00,10,1, 11.9,1,1, 6.753, 10332.388, 474.863, 52937.793 24/10/10,00:21:20,01,10,1, 11.9,1,1, 6.753, 10332.395, 474.874, 52937.767 24/10/10,00:21:20,02,10,1, 11.9,1,1, 6.753, 10332.404, 474.855, 52937.758 24/10/10,00:21:20,03,10,1, 11.9,1,1, 6.753, 10332.408, 474.862, 52937.763 24/10/10,00:21:20,04,10,1, 11.9,1,1, 6.753, 10332.417, 474.851, 52937.747 24/10/10,00:21:20,05,10,1, 11.9,1,1, 6.753, 10332.424, 474.878, 52937.708 24/10/10,00:21:20,06,10,1, 11.9,1,1, 6.753, 10332.414, 474.863, 52937.696 24/10/10,00:21:20,07,10,1, 11.9,1,1, 6.753, 10332.459, 474.880, 52937.763 24/10/10,00:21:20,08,10,1, 11.9,1,1, 6.753, 10332.446, 474.872, 52937.683 24/10/10,00:21:20,09,10,1, 11.9,1,1, 6.753, 10332.407, 474.880, 52937.701 24/10/10,00:21:20,10,10,1, 11.9,1,1, 6.753, 10332.448, 474.884, 52937.692 24/10/10,00:21:20,11,10,1, 11.9,1,1, 6.753, 10332.432, 474.869, 52937.707 24/10/10,00:21:20,12,10,1, 11.9,1,1, 6.753, 10332.489, 474.898, 52937.598 24/10/10,00:21:20,13,10,1, 11.9,1,1, 6.753, 10332.437, 474.897, 52937.657 24/10/10,00:21:20,14,10,1, 11.9,1,1, 6.753, 10332.474, 474.894, 52937.682 24/10/10,00:21:20,15,10,1, 11.9,1,1, 6.753, 10332.474, 474.902, 52937.671 24/10/10,00:21:20,16,10,1, 11.9,1,1, 6.753, 10332.451, 474.902, 52937.629 24/10/10,00:21:20,17,10,1, 11.9,1,1, 6.753, 10332.478, 474.883, 52937.631 24/10/10,00:21:20,18,10,1, 11.9,1,1, 6.753, 10332.509, 474.872, 52937.591 24/10/10,00:21:20,19,10,1, 11.9,1,1, 6.753, 10332.499, 474.902, 52937.613 24/10/10,00:21:21,00,09,1, 11.9,1,1, 6.753, 10332.496, 474.902, 52937.613 24/10/10,00:21:21,01,09,1, 11.9,1,1, 6.753, 10332.498, 474.921, 52937.664 24/10/10,00:21:21,02,09,1, 11.9,1,1, 6.753, 10332.505, 474.907, 52937.617 24/10/10,00:21:21,03,09,1, 11.9,1,1, 6.753, 10332.515, 474.908, 52937.539 24/10/10,00:21:21,04,09,1, 11.9,1,1, 6.753, 10332.531, 474.896, 52937.556 24/10/10,00:21:21,05,09,1, 11.9,1,1, 6.753, 10332.512, 474.883, 52937.533 24/10/10,00:21:21,06,09,1, 11.9,1,1, 6.753, 10332.526, 474.910, 52937.546 24/10/10,00:21:21,07,09,1, 11.9,1,1, 6.753, 10332.523, 474.893, 52937.492 24/10/10,00:21:21,08,09,1, 11.9,1,1, 6.753, 10332.548, 474.923, 52937.555 24/10/10,00:21:21,09,09,1, 11.9,1,1, 6.753, 10332.566, 474.909, 52937.457 24/10/10,00:21:21,10,09,1, 11.9,1,1, 6.753, 10332.565, 474.928, 52937.551 24/10/10,00:21:21,11,09,1, 11.9,1,1, 6.753, 10332.568, 474.926, 52937.524 24/10/10,00:21:21,12,09,1, 11.9,1,1, 6.753, 10332.555, 474.940, 52937.556 24/10/10,00:21:21,13,09,1, 11.9,1,1, 6.753, 10332.579, 474.933, 52937.463 24/10/10,00:21:21,14,09,1, 11.9,1,1, 6.753, 10332.577, 474.966, 52937.517 24/10/10,00:21:21,15,09,1, 11.9,1,1, 6.753, 10332.592, 474.960, 52937.467 24/10/10,00:21:21,16,09,1, 11.9,1,1, 6.753, 10332.594, 474.944, 52937.460 24/10/10,00:21:21,17,09,1, 11.9,1,1, 6.753, 10332.597, 474.967, 52937.394 24/10/10,00:21:21,18,09,1, 11.9,1,1, 6.753, 10332.610, 474.970, 52937.416 24/10/10,00:21:21,19,09,1, 11.9,1,1, 6.753, 10332.587, 475.003, 52937.442 24/10/10,00:21:22,00,10,1, 11.9,1,1, 6.753, 10332.580, 475.003, 52937.442 24/10/10,00:21:22,01,10,1, 11.9,1,1, 6.753, 10332.586, 474.996, 52937.413 24/10/10,00:21:22,02,10,1, 11.9,1,1, 6.753, 10332.610, 475.003, 52937.462 24/10/10,00:21:22,03,10,1, 11.9,1,1, 6.753, 10332.600, 474.997, 52937.439 24/10/10,00:21:22,04,10,1, 11.9,1,1, 6.753, 10332.642, 475.043, 52937.422 24/10/10,00:21:22,05,10,1, 11.9,1,1, 6.753, 10332.620, 475.026, 52937.384 24/10/10,00:21:22,06,10,1, 11.9,1,1, 6.753, 10332.645, 475.022, 52937.386 24/10/10,00:21:22,07,10,1, 11.9,1,1, 6.753, 10332.636, 475.055, 52937.440 24/10/10,00:21:22,08,10,1, 11.9,1,1, 6.753, 10332.646, 475.046, 52937.378 24/10/10,00:21:22,09,10,1, 11.9,1,1, 6.753, 10332.648, 475.065, 52937.390 24/10/10,00:21:22,10,10,1, 11.9,1,1, 6.753, 10332.654, 475.080, 52937.390 24/10/10,00:21:22,11,10,1, 11.9,1,1, 6.753, 10332.665, 475.074, 52937.395 24/10/10,00:21:22,12,10,1, 11.9,1,1, 6.753, 10332.667, 475.096, 52937.311 24/10/10,00:21:22,13,10,1, 11.9,1,1, 6.753, 10332.697, 475.120, 52937.347 24/10/10,00:21:22,14,10,1, 11.9,1,1, 6.753, 10332.684, 475.095, 52937.361 24/10/10,00:21:22,15,10,1, 11.9,1,1, 6.753, 10332.703, 475.148, 52937.350 24/10/10,00:21:22,16,10,1, 11.9,1,1, 6.753, 10332.710, 475.161, 52937.350 24/10/10,00:21:22,17,10,1, 11.9,1,1, 6.753, 10332.707, 475.179, 52937.271 24/10/10,00:21:22,18,10,1, 11.9,1,1, 6.753, 10332.729, 475.190, 52937.339 24/10/10,00:21:22,19,10,1, 11.9,1,1, 6.753, 10332.742, 475.196, 52937.298 24/10/10,00:21:23,00,10,1, 11.9,1,1, 6.749, 10332.738, 475.196, 52937.298 24/10/10,00:21:23,01,10,1, 11.9,1,1, 6.749, 10332.775, 475.212, 52937.286 24/10/10,00:21:23,02,10,1, 11.9,1,1, 6.749, 10332.786, 475.226, 52937.334 24/10/10,00:21:23,03,10,1, 11.9,1,1, 6.749, 10332.802, 475.248, 52937.293 24/10/10,00:21:23,04,10,1, 11.9,1,1, 6.749, 10332.810, 475.243, 52937.303 24/10/10,00:21:23,05,10,1, 11.9,1,1, 6.749, 10332.812, 475.274, 52937.296 24/10/10,00:21:23,06,10,1, 11.9,1,1, 6.749, 10332.841, 475.306, 52937.308 24/10/10,00:21:23,07,10,1, 11.9,1,1, 6.749, 10332.847, 475.287, 52937.247 24/10/10,00:21:23,08,10,1, 11.9,1,1, 6.749, 10332.842, 475.304, 52937.301 24/10/10,00:21:23,09,10,1, 11.9,1,1, 6.749, 10332.851, 475.302, 52937.282 24/10/10,00:21:23,10,10,1, 11.9,1,1, 6.749, 10332.875, 475.327, 52937.243 24/10/10,00:21:23,11,10,1, 11.9,1,1, 6.749, 10332.870, 475.335, 52937.284 24/10/10,00:21:23,12,10,1, 11.9,1,1, 6.749, 10332.872, 475.363, 52937.249 24/10/10,00:21:23,13,10,1, 11.9,1,1, 6.749, 10332.895, 475.351, 52937.233 24/10/10,00:21:23,14,10,1, 11.9,1,1, 6.749, 10332.927, 475.383, 52937.217 24/10/10,00:21:23,15,10,1, 11.9,1,1, 6.749, 10332.937, 475.393, 52937.270 24/10/10,00:21:23,16,10,1, 11.9,1,1, 6.749, 10332.910, 475.422, 52937.095 24/10/10,00:21:23,17,10,1, 11.9,1,1, 6.749, 10332.914, 475.436, 52937.180 24/10/10,00:21:23,18,10,1, 11.9,1,1, 6.749, 10332.925, 475.456, 52937.228 24/10/10,00:21:23,19,10,1, 11.9,1,1, 6.749, 10332.951, 475.451, 52937.169 24/10/10,00:21:24,00,09,1, 12.0,1,1, 6.752, 10332.947, 475.451, 52937.169 24/10/10,00:21:24,01,09,1, 12.0,1,1, 6.752, 10332.984, 475.484, 52937.144 24/10/10,00:21:24,02,09,1, 12.0,1,1, 6.752, 10332.991, 475.482, 52937.139 24/10/10,00:21:24,03,09,1, 12.0,1,1, 6.752, 10332.985, 475.497, 52937.187 24/10/10,00:21:24,04,09,1, 12.0,1,1, 6.752, 10332.991, 475.512, 52937.183 24/10/10,00:21:24,05,09,1, 12.0,1,1, 6.752, 10333.019, 475.519, 52937.142 24/10/10,00:21:24,06,09,1, 12.0,1,1, 6.752, 10333.024, 475.545, 52937.099 24/10/10,00:21:24,07,09,1, 12.0,1,1, 6.752, 10333.015, 475.575, 52937.133 24/10/10,00:21:24,08,09,1, 12.0,1,1, 6.752, 10333.024, 475.586, 52937.117 24/10/10,00:21:24,09,09,1, 12.0,1,1, 6.752, 10333.067, 475.606, 52937.130 24/10/10,00:21:24,10,09,1, 12.0,1,1, 6.752, 10333.056, 475.611, 52937.063 24/10/10,00:21:24,11,09,1, 12.0,1,1, 6.752, 10333.084, 475.604, 52937.056 24/10/10,00:21:24,12,09,1, 12.0,1,1, 6.752, 10333.079, 475.644, 52937.111 24/10/10,00:21:24,13,09,1, 12.0,1,1, 6.752, 10333.076, 475.679, 52937.109 24/10/10,00:21:24,14,09,1, 12.0,1,1, 6.752, 10333.115, 475.671, 52937.023 24/10/10,00:21:24,15,09,1, 12.0,1,1, 6.752, 10333.113, 475.675, 52937.103 24/10/10,00:21:24,16,09,1, 12.0,1,1, 6.752, 10333.104, 475.681, 52937.001 24/10/10,00:21:24,17,09,1, 12.0,1,1, 6.752, 10333.113, 475.701, 52937.006 24/10/10,00:21:24,18,09,1, 12.0,1,1, 6.752, 10333.138, 475.697, 52936.998 24/10/10,00:21:24,19,09,1, 12.0,1,1, 6.752, 10333.172, 475.734, 52936.989 24/10/10,00:21:25,00,08,1, 11.8,1,1, 6.755, 10333.164, 475.734, 52936.989 24/10/10,00:21:25,01,08,1, 11.8,1,1, 6.755, 10333.177, 475.760, 52937.024 24/10/10,00:21:25,02,08,1, 11.8,1,1, 6.755, 10333.214, 475.778, 52937.020 24/10/10,00:21:25,03,08,1, 11.8,1,1, 6.755, 10333.235, 475.799, 52937.027 24/10/10,00:21:25,04,08,1, 11.8,1,1, 6.755, 10333.239, 475.824, 52937.035 24/10/10,00:21:25,05,08,1, 11.8,1,1, 6.755, 10333.238, 475.849, 52937.040 24/10/10,00:21:25,06,08,1, 11.8,1,1, 6.755, 10333.243, 475.832, 52936.948 24/10/10,00:21:25,07,08,1, 11.8,1,1, 6.755, 10333.250, 475.875, 52937.013 24/10/10,00:21:25,08,08,1, 11.8,1,1, 6.755, 10333.260, 475.885, 52937.022 24/10/10,00:21:25,09,08,1, 11.8,1,1, 6.755, 10333.284, 475.891, 52936.925 24/10/10,00:21:25,10,08,1, 11.8,1,1, 6.755, 10333.296, 475.912, 52936.946 24/10/10,00:21:25,11,08,1, 11.8,1,1, 6.755, 10333.295, 475.924, 52936.930 24/10/10,00:21:25,12,08,1, 11.8,1,1, 6.755, 10333.295, 475.931, 52936.997 24/10/10,00:21:25,13,08,1, 11.8,1,1, 6.755, 10333.318, 475.951, 52936.947 24/10/10,00:21:25,14,08,1, 11.8,1,1, 6.755, 10333.300, 475.967, 52936.989 24/10/10,00:21:25,15,08,1, 11.8,1,1, 6.755, 10333.301, 475.973, 52936.937 24/10/10,00:21:25,16,08,1, 11.8,1,1, 6.755, 10333.324, 475.978, 52936.900 24/10/10,00:21:25,17,08,1, 11.8,1,1, 6.755, 10333.343, 476.010, 52936.942 24/10/10,00:21:25,18,08,1, 11.8,1,1, 6.755, 10333.340, 476.021, 52936.949 24/10/10,00:21:25,19,08,1, 11.8,1,1, 6.755, 10333.360, 476.003, 52936.953 24/10/10,00:21:26,00,08,1, 11.9,1,1, 6.752, 10333.356, 476.003, 52936.953 24/10/10,00:21:26,01,08,1, 11.9,1,1, 6.752, 10333.353, 476.061, 52936.920 24/10/10,00:21:26,02,08,1, 11.9,1,1, 6.752, 10333.378, 476.067, 52936.890 24/10/10,00:21:26,03,08,1, 11.9,1,1, 6.752, 10333.374, 476.079, 52936.897 24/10/10,00:21:26,04,08,1, 11.9,1,1, 6.752, 10333.416, 476.075, 52936.935 24/10/10,00:21:26,05,08,1, 11.9,1,1, 6.752, 10333.417, 476.084, 52936.883 24/10/10,00:21:26,06,08,1, 11.9,1,1, 6.752, 10333.393, 476.118, 52936.828 24/10/10,00:21:26,07,08,1, 11.9,1,1, 6.752, 10333.411, 476.125, 52936.906 24/10/10,00:21:26,08,08,1, 11.9,1,1, 6.752, 10333.409, 476.160, 52936.900 24/10/10,00:21:26,09,08,1, 11.9,1,1, 6.752, 10333.430, 476.130, 52936.804 24/10/10,00:21:26,10,08,1, 11.9,1,1, 6.752, 10333.443, 476.155, 52936.804 24/10/10,00:21:26,11,08,1, 11.9,1,1, 6.752, 10333.418, 476.151, 52936.852 24/10/10,00:21:26,12,08,1, 11.9,1,1, 6.752, 10333.451, 476.181, 52936.896 24/10/10,00:21:26,13,08,1, 11.9,1,1, 6.752, 10333.452, 476.192, 52936.814 24/10/10,00:21:26,14,08,1, 11.9,1,1, 6.752, 10333.454, 476.201, 52936.825 24/10/10,00:21:26,15,08,1, 11.9,1,1, 6.752, 10333.461, 476.210, 52936.842 24/10/10,00:21:26,16,08,1, 11.9,1,1, 6.752, 10333.466, 476.226, 52936.810 24/10/10,00:21:26,17,08,1, 11.9,1,1, 6.752, 10333.465, 476.190, 52936.731 24/10/10,00:21:26,18,08,1, 11.9,1,1, 6.752, 10333.476, 476.223, 52936.705 24/10/10,00:21:26,19,08,1, 11.9,1,1, 6.752, 10333.492, 476.252, 52936.742 24/10/10,00:21:27,00,08,1, 11.9,1,1, 6.751, 10333.489, 476.252, 52936.742 24/10/10,00:21:27,01,08,1, 11.9,1,1, 6.751, 10333.492, 476.271, 52936.750 24/10/10,00:21:27,02,08,1, 11.9,1,1, 6.751, 10333.510, 476.289, 52936.748 24/10/10,00:21:27,03,08,1, 11.9,1,1, 6.751, 10333.483, 476.291, 52936.641 24/10/10,00:21:27,04,08,1, 11.9,1,1, 6.751, 10333.507, 476.294, 52936.613 24/10/10,00:21:27,05,08,1, 11.9,1,1, 6.751, 10333.539, 476.305, 52936.662 24/10/10,00:21:27,06,08,1, 11.9,1,1, 6.751, 10333.543, 476.311, 52936.713 24/10/10,00:21:27,07,08,1, 11.9,1,1, 6.751, 10333.536, 476.323, 52936.633 24/10/10,00:21:27,08,08,1, 11.9,1,1, 6.751, 10333.540, 476.353, 52936.605 24/10/10,00:21:27,09,08,1, 11.9,1,1, 6.751, 10333.565, 476.355, 52936.602 24/10/10,00:21:27,10,08,1, 11.9,1,1, 6.751, 10333.581, 476.355, 52936.646 24/10/10,00:21:27,11,08,1, 11.9,1,1, 6.751, 10333.562, 476.388, 52936.598 24/10/10,00:21:27,12,08,1, 11.9,1,1, 6.751, 10333.566, 476.384, 52936.691 24/10/10,00:21:27,13,08,1, 11.9,1,1, 6.751, 10333.612, 476.387, 52936.657 24/10/10,00:21:27,14,08,1, 11.9,1,1, 6.751, 10333.570, 476.402, 52936.596 24/10/10,00:21:27,15,08,1, 11.9,1,1, 6.751, 10333.588, 476.397, 52936.584 24/10/10,00:21:27,16,08,1, 11.9,1,1, 6.751, 10333.589, 476.422, 52936.630 24/10/10,00:21:27,17,08,1, 11.9,1,1, 6.751, 10333.582, 476.438, 52936.580 24/10/10,00:21:27,18,08,1, 11.9,1,1, 6.751, 10333.591, 476.451, 52936.573 24/10/10,00:21:27,19,08,1, 11.9,1,1, 6.751, 10333.609, 476.458, 52936.639 24/10/10,00:21:28,00,08,1, 12.0,1,1, 6.749, 10333.606, 476.458, 52936.639 24/10/10,00:21:28,01,08,1, 12.0,1,1, 6.749, 10333.608, 476.479, 52936.589 24/10/10,00:21:28,02,08,1, 12.0,1,1, 6.749, 10333.594, 476.497, 52936.511 24/10/10,00:21:28,03,08,1, 12.0,1,1, 6.749, 10333.621, 476.510, 52936.541 24/10/10,00:21:28,04,08,1, 12.0,1,1, 6.749, 10333.616, 476.521, 52936.566 24/10/10,00:21:28,05,08,1, 12.0,1,1, 6.749, 10333.626, 476.523, 52936.551 24/10/10,00:21:28,06,08,1, 12.0,1,1, 6.749, 10333.606, 476.554, 52936.582 24/10/10,00:21:28,07,08,1, 12.0,1,1, 6.749, 10333.657, 476.581, 52936.516 24/10/10,00:21:28,08,08,1, 12.0,1,1, 6.749, 10333.628, 476.594, 52936.508 24/10/10,00:21:28,09,08,1, 12.0,1,1, 6.749, 10333.641, 476.605, 52936.534 24/10/10,00:21:28,10,08,1, 12.0,1,1, 6.749, 10333.673, 476.599, 52936.497 24/10/10,00:21:28,11,08,1, 12.0,1,1, 6.749, 10333.663, 476.642, 52936.632 24/10/10,00:21:28,12,08,1, 12.0,1,1, 6.749, 10333.634, 476.669, 52936.448 24/10/10,00:21:28,13,08,1, 12.0,1,1, 6.749, 10333.663, 476.650, 52936.479 24/10/10,00:21:28,14,08,1, 12.0,1,1, 6.749, 10333.660, 476.690, 52936.490 24/10/10,00:21:28,15,08,1, 12.0,1,1, 6.749, 10333.667, 476.734, 52936.512 24/10/10,00:21:28,16,08,1, 12.0,1,1, 6.749, 10333.690, 476.746, 52936.538 24/10/10,00:21:28,17,08,1, 12.0,1,1, 6.749, 10333.688, 476.775, 52936.456 24/10/10,00:21:28,18,08,1, 12.0,1,1, 6.749, 10333.688, 476.799, 52936.479 24/10/10,00:21:28,19,08,1, 12.0,1,1, 6.749, 10333.707, 476.804, 52936.498 24/10/10,00:21:29,00,08,1, 11.9,1,1, 6.754, 10333.706, 476.804, 52936.498 24/10/10,00:21:29,01,08,1, 11.9,1,1, 6.754, 10333.680, 476.857, 52936.477 24/10/10,00:21:29,02,08,1, 11.9,1,1, 6.754, 10333.697, 476.901, 52936.472 24/10/10,00:21:29,03,08,1, 11.9,1,1, 6.754, 10333.721, 476.906, 52936.516 24/10/10,00:21:29,04,08,1, 11.9,1,1, 6.754, 10333.727, 476.916, 52936.502 24/10/10,00:21:29,05,08,1, 11.9,1,1, 6.754, 10333.748, 476.929, 52936.513 24/10/10,00:21:29,06,08,1, 11.9,1,1, 6.754, 10333.724, 476.943, 52936.482 24/10/10,00:21:29,07,08,1, 11.9,1,1, 6.754, 10333.759, 477.000, 52936.467 24/10/10,00:21:29,08,08,1, 11.9,1,1, 6.754, 10333.762, 476.982, 52936.423 24/10/10,00:21:29,09,08,1, 11.9,1,1, 6.754, 10333.759, 477.018, 52936.395 24/10/10,00:21:29,10,08,1, 11.9,1,1, 6.754, 10333.775, 477.067, 52936.423 24/10/10,00:21:29,11,08,1, 11.9,1,1, 6.754, 10333.783, 477.074, 52936.395 24/10/10,00:21:29,12,08,1, 11.9,1,1, 6.754, 10333.766, 477.095, 52936.459 24/10/10,00:21:29,13,08,1, 11.9,1,1, 6.754, 10333.778, 477.139, 52936.430 24/10/10,00:21:29,14,08,1, 11.9,1,1, 6.754, 10333.770, 477.169, 52936.471 24/10/10,00:21:29,15,08,1, 11.9,1,1, 6.754, 10333.791, 477.178, 52936.464 24/10/10,00:21:29,16,08,1, 11.9,1,1, 6.754, 10333.806, 477.198, 52936.441 24/10/10,00:21:29,17,08,1, 11.9,1,1, 6.754, 10333.808, 477.233, 52936.521 24/10/10,00:21:29,18,08,1, 11.9,1,1, 6.754, 10333.811, 477.255, 52936.517 24/10/10,00:21:29,19,08,1, 11.9,1,1, 6.754, 10333.828, 477.278, 52936.411 24/10/10,00:21:30,00,09,1, 11.9,1,1, 6.752, 10333.823, 477.278, 52936.411 24/10/10,00:21:30,01,09,1, 11.9,1,1, 6.752, 10333.835, 477.320, 52936.453 24/10/10,00:21:30,02,09,1, 11.9,1,1, 6.752, 10333.823, 477.348, 52936.448 24/10/10,00:21:30,03,09,1, 11.9,1,1, 6.752, 10333.825, 477.389, 52936.489 24/10/10,00:21:30,04,09,1, 11.9,1,1, 6.752, 10333.836, 477.376, 52936.446 24/10/10,00:21:30,05,09,1, 11.9,1,1, 6.752, 10333.840, 477.449, 52936.486 24/10/10,00:21:30,06,09,1, 11.9,1,1, 6.752, 10333.823, 477.431, 52936.458 24/10/10,00:21:30,07,09,1, 11.9,1,1, 6.752, 10333.826, 477.447, 52936.450 24/10/10,00:21:30,08,09,1, 11.9,1,1, 6.752, 10333.855, 477.482, 52936.509 24/10/10,00:21:30,09,09,1, 11.9,1,1, 6.752, 10333.830, 477.533, 52936.477 24/10/10,00:21:30,10,09,1, 11.9,1,1, 6.752, 10333.843, 477.533, 52936.456 24/10/10,00:21:30,11,09,1, 11.9,1,1, 6.752, 10333.863, 477.586, 52936.451 24/10/10,00:21:30,12,09,1, 11.9,1,1, 6.752, 10333.849, 477.581, 52936.491 24/10/10,00:21:30,13,09,1, 11.9,1,1, 6.752, 10333.838, 477.588, 52936.438 24/10/10,00:21:30,14,09,1, 11.9,1,1, 6.752, 10333.858, 477.619, 52936.471 24/10/10,00:21:30,15,09,1, 11.9,1,1, 6.752, 10333.858, 477.645, 52936.455 24/10/10,00:21:30,16,09,1, 11.9,1,1, 6.752, 10333.829, 477.648, 52936.393 24/10/10,00:21:30,17,09,1, 11.9,1,1, 6.752, 10333.857, 477.665, 52936.393 24/10/10,00:21:30,18,09,1, 11.9,1,1, 6.752, 10333.854, 477.683, 52936.397 24/10/10,00:21:30,19,09,1, 11.9,1,1, 6.752, 10333.837, 477.687, 52936.394 24/10/10,00:21:31,00,09,1, 11.9,1,1, 6.748, 10333.831, 477.687, 52936.394 24/10/10,00:21:31,01,09,1, 11.9,1,1, 6.748, 10333.828, 477.756, 52936.426 24/10/10,00:21:31,02,09,1, 11.9,1,1, 6.748, 10333.869, 477.754, 52936.527 24/10/10,00:21:31,03,09,1, 11.9,1,1, 6.748, 10333.795, 477.749, 52936.390 24/10/10,00:21:31,04,09,1, 11.9,1,1, 6.748, 10333.805, 477.754, 52936.426 24/10/10,00:21:31,05,09,1, 11.9,1,1, 6.748, 10333.818, 477.801, 52936.444 24/10/10,00:21:31,06,09,1, 11.9,1,1, 6.748, 10333.797, 477.806, 52936.460 24/10/10,00:21:31,07,09,1, 11.9,1,1, 6.748, 10333.824, 477.831, 52936.452 24/10/10,00:21:31,08,09,1, 11.9,1,1, 6.748, 10333.843, 477.835, 52936.420 24/10/10,00:21:31,09,09,1, 11.9,1,1, 6.748, 10333.822, 477.855, 52936.432 24/10/10,00:21:31,10,09,1, 11.9,1,1, 6.748, 10333.848, 477.850, 52936.337 24/10/10,00:21:31,11,09,1, 11.9,1,1, 6.748, 10333.831, 477.879, 52936.437 24/10/10,00:21:31,12,09,1, 11.9,1,1, 6.748, 10333.803, 477.909, 52936.406 24/10/10,00:21:31,13,09,1, 11.9,1,1, 6.748, 10333.833, 477.891, 52936.403 24/10/10,00:21:31,14,09,1, 11.9,1,1, 6.748, 10333.849, 477.933, 52936.288 24/10/10,00:21:31,15,09,1, 11.9,1,1, 6.748, 10333.832, 477.929, 52936.312 24/10/10,00:21:31,16,09,1, 11.9,1,1, 6.748, 10333.872, 477.934, 52936.361 24/10/10,00:21:31,17,09,1, 11.9,1,1, 6.748, 10333.846, 477.969, 52936.392 24/10/10,00:21:31,18,09,1, 11.9,1,1, 6.748, 10333.885, 477.980, 52936.323 24/10/10,00:21:31,19,09,1, 11.9,1,1, 6.748, 10333.859, 477.985, 52936.389 24/10/10,00:21:32,00,09,1, 11.9,1,1, 6.747, 10333.856, 477.985, 52936.389 24/10/10,00:21:32,01,09,1, 11.9,1,1, 6.747, 10333.875, 478.000, 52936.338 24/10/10,00:21:32,02,09,1, 11.9,1,1, 6.747, 10333.885, 478.019, 52936.307 24/10/10,00:21:32,03,09,1, 11.9,1,1, 6.747, 10333.857, 478.051, 52936.326 24/10/10,00:21:32,04,09,1, 11.9,1,1, 6.747, 10333.894, 478.036, 52936.301 24/10/10,00:21:32,05,09,1, 11.9,1,1, 6.747, 10333.893, 478.069, 52936.234 24/10/10,00:21:32,06,09,1, 11.9,1,1, 6.747, 10333.873, 478.067, 52936.323 24/10/10,00:21:32,07,09,1, 11.9,1,1, 6.747, 10333.867, 478.092, 52936.241 24/10/10,00:21:32,08,09,1, 11.9,1,1, 6.747, 10333.858, 478.095, 52936.229 24/10/10,00:21:32,09,09,1, 11.9,1,1, 6.747, 10333.877, 478.114, 52936.290 24/10/10,00:21:32,10,09,1, 11.9,1,1, 6.747, 10333.904, 478.123, 52936.283 24/10/10,00:21:32,11,09,1, 11.9,1,1, 6.747, 10333.903, 478.134, 52936.182 24/10/10,00:21:32,12,09,1, 11.9,1,1, 6.747, 10333.902, 478.149, 52936.234 24/10/10,00:21:32,13,09,1, 11.9,1,1, 6.747, 10333.913, 478.180, 52936.265 24/10/10,00:21:32,14,09,1, 11.9,1,1, 6.747, 10333.897, 478.179, 52936.248 24/10/10,00:21:32,15,09,1, 11.9,1,1, 6.747, 10333.916, 478.179, 52936.245 24/10/10,00:21:32,16,09,1, 11.9,1,1, 6.747, 10333.909, 478.181, 52936.188 24/10/10,00:21:32,17,09,1, 11.9,1,1, 6.747, 10333.902, 478.209, 52936.197 24/10/10,00:21:32,18,09,1, 11.9,1,1, 6.747, 10333.930, 478.223, 52936.193 24/10/10,00:21:32,19,09,1, 11.9,1,1, 6.747, 10333.921, 478.251, 52936.138 24/10/10,00:21:33,00,09,1, 11.9,1,1, 6.752, 10333.915, 478.251, 52936.138 24/10/10,00:21:33,01,09,1, 11.9,1,1, 6.752, 10333.917, 478.257, 52936.241 24/10/10,00:21:33,02,09,1, 11.9,1,1, 6.752, 10333.949, 478.273, 52936.162 24/10/10,00:21:33,03,09,1, 11.9,1,1, 6.752, 10333.964, 478.255, 52936.191 24/10/10,00:21:33,04,09,1, 11.9,1,1, 6.752, 10333.928, 478.301, 52936.213 24/10/10,00:21:33,05,09,1, 11.9,1,1, 6.752, 10333.936, 478.327, 52936.236 24/10/10,00:21:33,06,09,1, 11.9,1,1, 6.752, 10333.943, 478.309, 52936.106 24/10/10,00:21:33,07,09,1, 11.9,1,1, 6.752, 10333.945, 478.351, 52936.203 24/10/10,00:21:33,08,09,1, 11.9,1,1, 6.752, 10333.951, 478.352, 52936.162 24/10/10,00:21:33,09,09,1, 11.9,1,1, 6.752, 10333.956, 478.367, 52936.126 24/10/10,00:21:33,10,09,1, 11.9,1,1, 6.752, 10333.947, 478.373, 52936.197 24/10/10,00:21:33,11,09,1, 11.9,1,1, 6.752, 10333.992, 478.391, 52936.174 24/10/10,00:21:33,12,09,1, 11.9,1,1, 6.752, 10333.988, 478.405, 52936.137 24/10/10,00:21:33,13,09,1, 11.9,1,1, 6.752, 10333.977, 478.414, 52936.118 24/10/10,00:21:33,14,09,1, 11.9,1,1, 6.752, 10333.991, 478.414, 52936.046 24/10/10,00:21:33,15,09,1, 11.9,1,1, 6.752, 10333.987, 478.458, 52936.074 24/10/10,00:21:33,16,09,1, 11.9,1,1, 6.752, 10334.004, 478.456, 52936.052 24/10/10,00:21:33,17,09,1, 11.9,1,1, 6.752, 10333.993, 478.453, 52936.092 24/10/10,00:21:33,18,09,1, 11.9,1,1, 6.752, 10334.001, 478.474, 52936.063 24/10/10,00:21:33,19,09,1, 11.9,1,1, 6.752, 10334.009, 478.468, 52936.087 24/10/10,00:21:34,00,09,1, 11.9,1,1, 6.753, 10334.007, 478.468, 52936.087 24/10/10,00:21:34,01,09,1, 11.9,1,1, 6.753, 10334.006, 478.539, 52936.031 24/10/10,00:21:34,02,09,1, 11.9,1,1, 6.753, 10334.027, 478.544, 52936.024 24/10/10,00:21:34,03,09,1, 11.9,1,1, 6.753, 10334.018, 478.509, 52935.794 24/10/10,00:21:34,04,09,1, 11.9,1,1, 6.753, 10333.983, 478.587, 52936.053 24/10/10,00:21:34,05,09,1, 11.9,1,1, 6.753, 10334.004, 478.568, 52936.036 24/10/10,00:21:34,06,09,1, 11.9,1,1, 6.753, 10334.006, 478.578, 52936.035 24/10/10,00:21:34,07,09,1, 11.9,1,1, 6.753, 10334.018, 478.595, 52935.983 24/10/10,00:21:34,08,09,1, 11.9,1,1, 6.753, 10334.030, 478.616, 52935.989 24/10/10,00:21:34,09,09,1, 11.9,1,1, 6.753, 10334.010, 478.609, 52935.954 24/10/10,00:21:34,10,09,1, 11.9,1,1, 6.753, 10334.062, 478.660, 52936.031 24/10/10,00:21:34,11,09,1, 11.9,1,1, 6.753, 10334.058, 478.650, 52935.974 24/10/10,00:21:34,12,09,1, 11.9,1,1, 6.753, 10334.085, 478.687, 52935.935 24/10/10,00:21:34,13,09,1, 11.9,1,1, 6.753, 10334.050, 478.694, 52936.007 24/10/10,00:21:34,14,09,1, 11.9,1,1, 6.753, 10334.042, 478.704, 52935.978 24/10/10,00:21:34,15,09,1, 11.9,1,1, 6.753, 10334.072, 478.703, 52935.917 24/10/10,00:21:34,16,09,1, 11.9,1,1, 6.753, 10334.061, 478.735, 52935.887 24/10/10,00:21:34,17,09,1, 11.9,1,1, 6.753, 10334.062, 478.762, 52935.897 24/10/10,00:21:34,18,09,1, 11.9,1,1, 6.753, 10334.065, 478.771, 52935.943 24/10/10,00:21:34,19,09,1, 11.9,1,1, 6.753, 10334.090, 478.806, 52935.980 24/10/10,00:21:35,00,09,1, 11.9,1,1, 6.751, 10334.090, 478.806, 52935.980 24/10/10,00:21:35,01,09,1, 11.9,1,1, 6.751, 10334.087, 478.819, 52935.915 24/10/10,00:21:35,02,09,1, 11.9,1,1, 6.751, 10334.090, 478.860, 52935.913 24/10/10,00:21:35,03,09,1, 11.9,1,1, 6.751, 10334.081, 478.820, 52935.908 24/10/10,00:21:35,04,09,1, 11.9,1,1, 6.751, 10334.089, 478.836, 52935.908 24/10/10,00:21:35,05,09,1, 11.9,1,1, 6.751, 10334.088, 478.877, 52935.905 24/10/10,00:21:35,06,09,1, 11.9,1,1, 6.751, 10334.092, 478.888, 52935.874 24/10/10,00:21:35,07,09,1, 11.9,1,1, 6.751, 10334.127, 478.895, 52935.862 24/10/10,00:21:35,08,09,1, 11.9,1,1, 6.751, 10334.113, 478.923, 52935.896 24/10/10,00:21:35,09,09,1, 11.9,1,1, 6.751, 10334.124, 478.951, 52935.867 24/10/10,00:21:35,10,09,1, 11.9,1,1, 6.751, 10334.100, 478.960, 52935.815 24/10/10,00:21:35,11,09,1, 11.9,1,1, 6.751, 10334.126, 478.987, 52935.875 24/10/10,00:21:35,12,09,1, 11.9,1,1, 6.751, 10334.129, 478.999, 52935.860 24/10/10,00:21:35,13,09,1, 11.9,1,1, 6.751, 10334.167, 479.029, 52935.806 24/10/10,00:21:35,14,09,1, 11.9,1,1, 6.751, 10334.158, 479.039, 52935.761 24/10/10,00:21:35,15,09,1, 11.9,1,1, 6.751, 10334.164, 479.033, 52935.825 24/10/10,00:21:35,16,09,1, 11.9,1,1, 6.751, 10334.156, 479.068, 52935.848 24/10/10,00:21:35,17,09,1, 11.9,1,1, 6.751, 10334.123, 479.065, 52935.807 24/10/10,00:21:35,18,09,1, 11.9,1,1, 6.751, 10334.153, 479.101, 52935.775 24/10/10,00:21:35,19,09,1, 11.9,1,1, 6.751, 10334.173, 479.134, 52935.793 24/10/10,00:21:36,00,10,1, 11.9,1,1, 6.750, 10334.165, 479.134, 52935.793 24/10/10,00:21:36,01,10,1, 11.9,1,1, 6.750, 10334.179, 479.165, 52935.740 24/10/10,00:21:36,02,10,1, 11.9,1,1, 6.750, 10334.191, 479.187, 52935.757 24/10/10,00:21:36,03,10,1, 11.9,1,1, 6.750, 10334.203, 479.212, 52935.786 24/10/10,00:21:36,04,10,1, 11.9,1,1, 6.750, 10334.214, 479.220, 52935.767 24/10/10,00:21:36,05,10,1, 11.9,1,1, 6.750, 10334.209, 479.253, 52935.786 24/10/10,00:21:36,06,10,1, 11.9,1,1, 6.750, 10334.198, 479.291, 52935.708 24/10/10,00:21:36,07,10,1, 11.9,1,1, 6.750, 10334.196, 479.309, 52935.732 24/10/10,00:21:36,08,10,1, 11.9,1,1, 6.750, 10334.222, 479.297, 52935.727 24/10/10,00:21:36,09,10,1, 11.9,1,1, 6.750, 10334.252, 479.332, 52935.732 24/10/10,00:21:36,10,10,1, 11.9,1,1, 6.750, 10334.245, 479.351, 52935.772 24/10/10,00:21:36,11,10,1, 11.9,1,1, 6.750, 10334.238, 479.371, 52935.677 24/10/10,00:21:36,12,10,1, 11.9,1,1, 6.750, 10334.246, 479.400, 52935.695 24/10/10,00:21:36,13,10,1, 11.9,1,1, 6.750, 10334.270, 479.416, 52935.703 24/10/10,00:21:36,14,10,1, 11.9,1,1, 6.750, 10334.272, 479.447, 52935.712 24/10/10,00:21:36,15,10,1, 11.9,1,1, 6.750, 10334.289, 479.456, 52935.802 24/10/10,00:21:36,16,10,1, 11.9,1,1, 6.750, 10334.282, 479.487, 52935.726 24/10/10,00:21:36,17,10,1, 11.9,1,1, 6.750, 10334.302, 479.522, 52935.727 24/10/10,00:21:36,18,10,1, 11.9,1,1, 6.750, 10334.298, 479.548, 52935.700 24/10/10,00:21:36,19,10,1, 11.9,1,1, 6.750, 10334.309, 479.554, 52935.699 24/10/10,00:21:37,00,09,1, 12.0,1,1, 6.749, 10334.307, 479.554, 52935.699 24/10/10,00:21:37,01,09,1, 12.0,1,1, 6.749, 10334.350, 479.593, 52935.699 24/10/10,00:21:37,02,09,1, 12.0,1,1, 6.749, 10334.340, 479.613, 52935.683 24/10/10,00:21:37,03,09,1, 12.0,1,1, 6.749, 10334.346, 479.621, 52935.625 24/10/10,00:21:37,04,09,1, 12.0,1,1, 6.749, 10334.339, 479.664, 52935.680 24/10/10,00:21:37,05,09,1, 12.0,1,1, 6.749, 10334.332, 479.680, 52935.658 24/10/10,00:21:37,06,09,1, 12.0,1,1, 6.749, 10334.358, 479.707, 52935.686 24/10/10,00:21:37,07,09,1, 12.0,1,1, 6.749, 10334.392, 479.709, 52935.667 24/10/10,00:21:37,08,09,1, 12.0,1,1, 6.749, 10334.387, 479.732, 52935.695 24/10/10,00:21:37,09,09,1, 12.0,1,1, 6.749, 10334.367, 479.763, 52935.671 24/10/10,00:21:37,10,09,1, 12.0,1,1, 6.749, 10334.346, 479.788, 52935.686 24/10/10,00:21:37,11,09,1, 12.0,1,1, 6.749, 10334.389, 479.791, 52935.604 24/10/10,00:21:37,12,09,1, 12.0,1,1, 6.749, 10334.378, 479.808, 52935.644 24/10/10,00:21:37,13,09,1, 12.0,1,1, 6.749, 10334.398, 479.846, 52935.615 24/10/10,00:21:37,14,09,1, 12.0,1,1, 6.749, 10334.428, 479.873, 52935.693 24/10/10,00:21:37,15,09,1, 12.0,1,1, 6.749, 10334.376, 479.881, 52935.701 24/10/10,00:21:37,16,09,1, 12.0,1,1, 6.749, 10334.392, 479.895, 52935.558 24/10/10,00:21:37,17,09,1, 12.0,1,1, 6.749, 10334.405, 479.921, 52935.538 24/10/10,00:21:37,18,09,1, 12.0,1,1, 6.749, 10334.436, 479.938, 52935.675 24/10/10,00:21:37,19,09,1, 12.0,1,1, 6.749, 10334.432, 479.949, 52935.634 24/10/10,00:21:38,00,09,1, 11.9,1,1, 6.754, 10334.424, 479.949, 52935.634 24/10/10,00:21:38,01,09,1, 11.9,1,1, 6.754, 10334.432, 479.998, 52935.554 24/10/10,00:21:38,02,09,1, 11.9,1,1, 6.754, 10334.450, 480.023, 52935.557 24/10/10,00:21:38,03,09,1, 11.9,1,1, 6.754, 10334.457, 480.035, 52935.641 24/10/10,00:21:38,04,09,1, 11.9,1,1, 6.754, 10334.459, 480.035, 52935.528 24/10/10,00:21:38,05,09,1, 11.9,1,1, 6.754, 10334.457, 480.086, 52935.528 24/10/10,00:21:38,06,09,1, 11.9,1,1, 6.754, 10334.488, 480.064, 52935.464 24/10/10,00:21:38,07,09,1, 11.9,1,1, 6.754, 10334.484, 480.069, 52935.511 24/10/10,00:21:38,08,09,1, 11.9,1,1, 6.754, 10334.466, 480.135, 52935.490 24/10/10,00:21:38,09,09,1, 11.9,1,1, 6.754, 10334.504, 480.105, 52935.556 24/10/10,00:21:38,10,09,1, 11.9,1,1, 6.754, 10334.560, 480.105, 52935.579 24/10/10,00:21:38,11,09,1, 11.9,1,1, 6.754, 10334.546, 480.147, 52935.467 24/10/10,00:21:38,12,09,1, 11.9,1,1, 6.754, 10334.551, 480.171, 52935.498 24/10/10,00:21:38,13,09,1, 11.9,1,1, 6.754, 10334.549, 480.153, 52935.492 24/10/10,00:21:38,14,09,1, 11.9,1,1, 6.754, 10334.565, 480.206, 52935.471 24/10/10,00:21:38,15,09,1, 11.9,1,1, 6.754, 10334.556, 480.201, 52935.462 24/10/10,00:21:38,16,09,1, 11.9,1,1, 6.754, 10334.589, 480.189, 52935.515 24/10/10,00:21:38,17,09,1, 11.9,1,1, 6.754, 10334.581, 480.213, 52935.460 24/10/10,00:21:38,18,09,1, 11.9,1,1, 6.754, 10334.590, 480.224, 52935.425 24/10/10,00:21:38,19,09,1, 11.9,1,1, 6.754, 10334.630, 480.220, 52935.480 24/10/10,00:21:39,00,09,1, 11.9,1,1, 6.750, 10334.624, 480.220, 52935.480 24/10/10,00:21:39,01,09,1, 11.9,1,1, 6.750, 10334.647, 480.259, 52935.360 24/10/10,00:21:39,02,09,1, 11.9,1,1, 6.750, 10334.659, 480.233, 52935.358 24/10/10,00:21:39,03,09,1, 11.9,1,1, 6.750, 10334.657, 480.263, 52935.384 24/10/10,00:21:39,04,09,1, 11.9,1,1, 6.750, 10334.664, 480.271, 52935.342 24/10/10,00:21:39,05,09,1, 11.9,1,1, 6.750, 10334.679, 480.264, 52935.354 24/10/10,00:21:39,06,09,1, 11.9,1,1, 6.750, 10334.672, 480.294, 52935.322 24/10/10,00:21:39,07,09,1, 11.9,1,1, 6.750, 10334.678, 480.299, 52935.386 24/10/10,00:21:39,08,09,1, 11.9,1,1, 6.750, 10334.699, 480.310, 52935.351 24/10/10,00:21:39,09,09,1, 11.9,1,1, 6.750, 10334.699, 480.333, 52935.354 24/10/10,00:21:39,10,09,1, 11.9,1,1, 6.750, 10334.690, 480.313, 52935.404 24/10/10,00:21:39,11,09,1, 11.9,1,1, 6.750, 10334.713, 480.344, 52935.341 24/10/10,00:21:39,12,09,1, 11.9,1,1, 6.750, 10334.757, 480.340, 52935.282 24/10/10,00:21:39,13,09,1, 11.9,1,1, 6.750, 10334.750, 480.343, 52935.296 24/10/10,00:21:39,14,09,1, 11.9,1,1, 6.750, 10334.753, 480.348, 52935.326 24/10/10,00:21:39,15,09,1, 11.9,1,1, 6.750, 10334.752, 480.357, 52935.267 24/10/10,00:21:39,16,09,1, 11.9,1,1, 6.750, 10334.774, 480.366, 52935.352 24/10/10,00:21:39,17,09,1, 11.9,1,1, 6.750, 10334.799, 480.366, 52935.302 24/10/10,00:21:39,18,09,1, 11.9,1,1, 6.750, 10334.779, 480.371, 52935.277 24/10/10,00:21:39,19,09,1, 11.9,1,1, 6.750, 10334.829, 480.377, 52935.262 24/10/10,00:21:40,00,09,1, 11.9,1,1, 6.750, 10334.824, 480.377, 52935.262 24/10/10,00:21:40,01,09,1, 11.9,1,1, 6.750, 10334.834, 480.400, 52935.222 24/10/10,00:21:40,02,09,1, 11.9,1,1, 6.750, 10334.841, 480.423, 52935.207 24/10/10,00:21:40,03,09,1, 11.9,1,1, 6.750, 10334.835, 480.428, 52935.225 24/10/10,00:21:40,04,09,1, 11.9,1,1, 6.750, 10334.863, 480.423, 52935.209 24/10/10,00:21:40,05,09,1, 11.9,1,1, 6.750, 10334.899, 480.417, 52935.214 24/10/10,00:21:40,06,09,1, 11.9,1,1, 6.750, 10334.885, 480.434, 52935.229 24/10/10,00:21:40,07,09,1, 11.9,1,1, 6.750, 10334.890, 480.438, 52935.217 24/10/10,00:21:40,08,09,1, 11.9,1,1, 6.750, 10334.927, 480.464, 52935.182 24/10/10,00:21:40,09,09,1, 11.9,1,1, 6.750, 10334.939, 480.457, 52935.168 24/10/10,00:21:40,10,09,1, 11.9,1,1, 6.750, 10334.936, 480.451, 52935.189 24/10/10,00:21:40,11,09,1, 11.9,1,1, 6.750, 10334.950, 480.479, 52935.159 24/10/10,00:21:40,12,09,1, 11.9,1,1, 6.750, 10334.953, 480.462, 52935.134 24/10/10,00:21:40,13,09,1, 11.9,1,1, 6.750, 10334.969, 480.448, 52935.105 24/10/10,00:21:40,14,09,1, 11.9,1,1, 6.750, 10335.007, 480.496, 52935.104 24/10/10,00:21:40,15,09,1, 11.9,1,1, 6.750, 10335.002, 480.480, 52935.126 24/10/10,00:21:40,16,09,1, 11.9,1,1, 6.750, 10334.986, 480.510, 52935.170 24/10/10,00:21:40,17,09,1, 11.9,1,1, 6.750, 10335.027, 480.479, 52935.102 24/10/10,00:21:40,18,09,1, 11.9,1,1, 6.750, 10335.040, 480.512, 52935.119 24/10/10,00:21:40,19,09,1, 11.9,1,1, 6.750, 10335.079, 480.511, 52935.094 24/10/10,00:21:41,00,09,1, 11.9,1,1, 6.749, 10335.075, 480.511, 52935.094 24/10/10,00:21:41,01,09,1, 11.9,1,1, 6.749, 10335.071, 480.520, 52935.114 24/10/10,00:21:41,02,09,1, 11.9,1,1, 6.749, 10335.091, 480.527, 52935.089 24/10/10,00:21:41,03,09,1, 11.9,1,1, 6.749, 10335.099, 480.534, 52935.081 24/10/10,00:21:41,04,09,1, 11.9,1,1, 6.749, 10335.114, 480.544, 52934.970 24/10/10,00:21:41,05,09,1, 11.9,1,1, 6.749, 10335.133, 480.529, 52935.005 24/10/10,00:21:41,06,09,1, 11.9,1,1, 6.749, 10335.146, 480.549, 52935.002 24/10/10,00:21:41,07,09,1, 11.9,1,1, 6.749, 10335.168, 480.543, 52934.989 24/10/10,00:21:41,08,09,1, 11.9,1,1, 6.749, 10335.168, 480.544, 52935.006 24/10/10,00:21:41,09,09,1, 11.9,1,1, 6.749, 10335.178, 480.560, 52934.988 24/10/10,00:21:41,10,09,1, 11.9,1,1, 6.749, 10335.189, 480.576, 52934.928 24/10/10,00:21:41,11,09,1, 11.9,1,1, 6.749, 10335.219, 480.576, 52935.000 24/10/10,00:21:41,12,09,1, 11.9,1,1, 6.749, 10335.189, 480.589, 52934.959 24/10/10,00:21:41,13,09,1, 11.9,1,1, 6.749, 10335.213, 480.585, 52935.015 24/10/10,00:21:41,14,09,1, 11.9,1,1, 6.749, 10335.246, 480.598, 52935.011 24/10/10,00:21:41,15,09,1, 11.9,1,1, 6.749, 10335.258, 480.590, 52934.899 24/10/10,00:21:41,16,09,1, 11.9,1,1, 6.749, 10335.271, 480.594, 52934.902 24/10/10,00:21:41,17,09,1, 11.9,1,1, 6.749, 10335.292, 480.602, 52934.894 24/10/10,00:21:41,18,09,1, 11.9,1,1, 6.749, 10335.297, 480.601, 52934.901 24/10/10,00:21:41,19,09,1, 11.9,1,1, 6.749, 10335.307, 480.619, 52934.877 24/10/10,00:21:42,00,09,1, 11.9,1,1, 6.754, 10335.300, 480.619, 52934.877 24/10/10,00:21:42,01,09,1, 11.9,1,1, 6.754, 10335.341, 480.641, 52934.911 24/10/10,00:21:42,02,09,1, 11.9,1,1, 6.754, 10335.354, 480.639, 52934.918 24/10/10,00:21:42,03,09,1, 11.9,1,1, 6.754, 10335.340, 480.642, 52934.838 24/10/10,00:21:42,04,09,1, 11.9,1,1, 6.754, 10335.362, 480.651, 52934.818 24/10/10,00:21:42,05,09,1, 11.9,1,1, 6.754, 10335.398, 480.647, 52934.902 24/10/10,00:21:42,06,09,1, 11.9,1,1, 6.754, 10335.388, 480.656, 52934.873 24/10/10,00:21:42,07,09,1, 11.9,1,1, 6.754, 10335.417, 480.642, 52934.822 24/10/10,00:21:42,08,09,1, 11.9,1,1, 6.754, 10335.427, 480.649, 52934.813 24/10/10,00:21:42,09,09,1, 11.9,1,1, 6.754, 10335.449, 480.685, 52934.829 24/10/10,00:21:42,10,09,1, 11.9,1,1, 6.754, 10335.457, 480.677, 52934.751 24/10/10,00:21:42,11,09,1, 11.9,1,1, 6.754, 10335.486, 480.688, 52934.816 24/10/10,00:21:42,12,09,1, 11.9,1,1, 6.754, 10335.471, 480.695, 52934.807 24/10/10,00:21:42,13,09,1, 11.9,1,1, 6.754, 10335.503, 480.706, 52934.802 24/10/10,00:21:42,14,09,1, 11.9,1,1, 6.754, 10335.501, 480.719, 52934.799 24/10/10,00:21:42,15,09,1, 11.9,1,1, 6.754, 10335.511, 480.702, 52934.790 24/10/10,00:21:42,16,09,1, 11.9,1,1, 6.754, 10335.518, 480.728, 52934.698 24/10/10,00:21:42,17,09,1, 11.9,1,1, 6.754, 10335.528, 480.746, 52934.717 24/10/10,00:21:42,18,09,1, 11.9,1,1, 6.754, 10335.559, 480.749, 52934.748 24/10/10,00:21:42,19,09,1, 11.9,1,1, 6.754, 10335.564, 480.738, 52934.745 24/10/10,00:21:43,00,09,1, 11.9,1,1, 6.751, 10335.559, 480.738, 52934.745 24/10/10,00:21:43,01,09,1, 11.9,1,1, 6.751, 10335.574, 480.760, 52934.681 24/10/10,00:21:43,02,09,1, 11.9,1,1, 6.751, 10335.602, 480.774, 52934.699 24/10/10,00:21:43,03,09,1, 11.9,1,1, 6.751, 10335.611, 480.767, 52934.673 24/10/10,00:21:43,04,09,1, 11.9,1,1, 6.751, 10335.635, 480.780, 52934.707 24/10/10,00:21:43,05,09,1, 11.9,1,1, 6.751, 10335.642, 480.772, 52934.626 24/10/10,00:21:43,06,09,1, 11.9,1,1, 6.751, 10335.657, 480.792, 52934.719 24/10/10,00:21:43,07,09,1, 11.9,1,1, 6.751, 10335.685, 480.798, 52934.680 24/10/10,00:21:43,08,09,1, 11.9,1,1, 6.751, 10335.698, 480.797, 52934.669 24/10/10,00:21:43,09,09,1, 11.9,1,1, 6.751, 10335.710, 480.812, 52934.614 24/10/10,00:21:43,10,09,1, 11.9,1,1, 6.751, 10335.704, 480.816, 52934.618 24/10/10,00:21:43,11,09,1, 11.9,1,1, 6.751, 10335.730, 480.814, 52934.642 24/10/10,00:21:43,12,09,1, 11.9,1,1, 6.751, 10335.738, 480.813, 52934.594 24/10/10,00:21:43,13,09,1, 11.9,1,1, 6.751, 10335.751, 480.824, 52934.651 24/10/10,00:21:43,14,09,1, 11.9,1,1, 6.751, 10335.757, 480.834, 52934.623 24/10/10,00:21:43,15,09,1, 11.9,1,1, 6.751, 10335.769, 480.829, 52934.620 24/10/10,00:21:43,16,09,1, 11.9,1,1, 6.751, 10335.798, 480.843, 52934.562 24/10/10,00:21:43,17,09,1, 11.9,1,1, 6.751, 10335.802, 480.838, 52934.597 24/10/10,00:21:43,18,09,1, 11.9,1,1, 6.751, 10335.800, 480.821, 52934.562 24/10/10,00:21:43,19,09,1, 11.9,1,1, 6.751, 10335.852, 480.832, 52934.567 24/10/10,00:21:44,00,09,1, 11.9,1,1, 6.752, 10335.851, 480.832, 52934.567 24/10/10,00:21:44,01,09,1, 11.9,1,1, 6.752, 10335.862, 480.836, 52934.517 24/10/10,00:21:44,02,09,1, 11.9,1,1, 6.752, 10335.845, 480.835, 52934.519 24/10/10,00:21:44,03,09,1, 11.9,1,1, 6.752, 10335.905, 480.844, 52934.511 24/10/10,00:21:44,04,09,1, 11.9,1,1, 6.752, 10335.860, 480.847, 52934.492 24/10/10,00:21:44,05,09,1, 11.9,1,1, 6.752, 10335.881, 480.874, 52934.465 24/10/10,00:21:44,06,09,1, 11.9,1,1, 6.752, 10335.911, 480.838, 52934.458 24/10/10,00:21:44,07,09,1, 11.9,1,1, 6.752, 10335.919, 480.849, 52934.459 24/10/10,00:21:44,08,09,1, 11.9,1,1, 6.752, 10335.928, 480.847, 52934.446 24/10/10,00:21:44,09,09,1, 11.9,1,1, 6.752, 10335.962, 480.845, 52934.480 24/10/10,00:21:44,10,09,1, 11.9,1,1, 6.752, 10335.944, 480.844, 52934.489 24/10/10,00:21:44,11,09,1, 11.9,1,1, 6.752, 10335.957, 480.839, 52934.476 24/10/10,00:21:44,12,09,1, 11.9,1,1, 6.752, 10335.974, 480.818, 52934.428 24/10/10,00:21:44,13,09,1, 11.9,1,1, 6.752, 10335.999, 480.835, 52934.439 24/10/10,00:21:44,14,09,1, 11.9,1,1, 6.752, 10336.000, 480.858, 52934.423 24/10/10,00:21:44,15,09,1, 11.9,1,1, 6.752, 10336.019, 480.865, 52934.388 24/10/10,00:21:44,16,09,1, 11.9,1,1, 6.752, 10336.021, 480.862, 52934.383 24/10/10,00:21:44,17,09,1, 11.9,1,1, 6.752, 10336.015, 480.861, 52934.461 24/10/10,00:21:44,18,09,1, 11.9,1,1, 6.752, 10336.048, 480.845, 52934.335 24/10/10,00:21:44,19,09,1, 11.9,1,1, 6.752, 10336.059, 480.867, 52934.408 24/10/10,00:21:45,00,09,1, 11.8,1,1, 6.750, 10336.051, 480.867, 52934.408 24/10/10,00:21:45,01,09,1, 11.8,1,1, 6.750, 10336.083, 480.863, 52934.398 24/10/10,00:21:45,02,09,1, 11.8,1,1, 6.750, 10336.096, 480.846, 52934.344 24/10/10,00:21:45,03,09,1, 11.8,1,1, 6.750, 10336.096, 480.835, 52934.361 24/10/10,00:21:45,04,09,1, 11.8,1,1, 6.750, 10336.100, 480.837, 52934.383 24/10/10,00:21:45,05,09,1, 11.8,1,1, 6.750, 10336.127, 480.865, 52934.353 24/10/10,00:21:45,06,09,1, 11.8,1,1, 6.750, 10336.151, 480.845, 52934.267 24/10/10,00:21:45,07,09,1, 11.8,1,1, 6.750, 10336.168, 480.863, 52934.348 24/10/10,00:21:45,08,09,1, 11.8,1,1, 6.750, 10336.180, 480.864, 52934.267 24/10/10,00:21:45,09,09,1, 11.8,1,1, 6.750, 10336.180, 480.866, 52934.265 24/10/10,00:21:45,10,09,1, 11.8,1,1, 6.750, 10336.224, 480.879, 52934.303 24/10/10,00:21:45,11,09,1, 11.8,1,1, 6.750, 10336.213, 480.882, 52934.273 24/10/10,00:21:45,12,09,1, 11.8,1,1, 6.750, 10336.222, 480.862, 52934.222 24/10/10,00:21:45,13,09,1, 11.8,1,1, 6.750, 10336.243, 480.864, 52934.218 24/10/10,00:21:45,14,09,1, 11.8,1,1, 6.750, 10336.275, 480.899, 52934.214 24/10/10,00:21:45,15,09,1, 11.8,1,1, 6.750, 10336.266, 480.857, 52934.193 24/10/10,00:21:45,16,09,1, 11.8,1,1, 6.750, 10336.289, 480.892, 52934.231 24/10/10,00:21:45,17,09,1, 11.8,1,1, 6.750, 10336.291, 480.869, 52934.219 24/10/10,00:21:45,18,09,1, 11.8,1,1, 6.750, 10336.300, 480.876, 52934.220 24/10/10,00:21:45,19,09,1, 11.8,1,1, 6.750, 10336.313, 480.885, 52934.177 24/10/10,00:21:46,00,08,1, 11.9,1,1, 6.754, 10336.310, 480.885, 52934.177 24/10/10,00:21:46,01,08,1, 11.9,1,1, 6.754, 10336.346, 480.889, 52934.183 24/10/10,00:21:46,02,08,1, 11.9,1,1, 6.754, 10336.356, 480.897, 52934.183 24/10/10,00:21:46,03,08,1, 11.9,1,1, 6.754, 10336.371, 480.891, 52934.210 24/10/10,00:21:46,04,08,1, 11.9,1,1, 6.754, 10336.379, 480.894, 52934.161 24/10/10,00:21:46,05,08,1, 11.9,1,1, 6.754, 10336.371, 480.879, 52934.164 24/10/10,00:21:46,06,08,1, 11.9,1,1, 6.754, 10336.419, 480.876, 52934.060 24/10/10,00:21:46,07,08,1, 11.9,1,1, 6.754, 10336.440, 480.882, 52934.088 24/10/10,00:21:46,08,08,1, 11.9,1,1, 6.754, 10336.426, 480.881, 52934.113 24/10/10,00:21:46,09,08,1, 11.9,1,1, 6.754, 10336.438, 480.874, 52934.139 24/10/10,00:21:46,10,08,1, 11.9,1,1, 6.754, 10336.421, 480.876, 52934.151 24/10/10,00:21:46,11,08,1, 11.9,1,1, 6.754, 10336.437, 480.883, 52934.169 24/10/10,00:21:46,12,08,1, 11.9,1,1, 6.754, 10336.474, 480.886, 52934.038 24/10/10,00:21:46,13,08,1, 11.9,1,1, 6.754, 10336.462, 480.874, 52933.967 24/10/10,00:21:46,14,08,1, 11.9,1,1, 6.754, 10336.520, 480.879, 52934.048 24/10/10,00:21:46,15,08,1, 11.9,1,1, 6.754, 10336.493, 480.890, 52934.117 24/10/10,00:21:46,16,08,1, 11.9,1,1, 6.754, 10336.527, 480.886, 52934.117 24/10/10,00:21:46,17,08,1, 11.9,1,1, 6.754, 10336.497, 480.880, 52933.986 24/10/10,00:21:46,18,08,1, 11.9,1,1, 6.754, 10336.574, 480.882, 52933.890 24/10/10,00:21:46,19,08,1, 11.9,1,1, 6.754, 10336.535, 480.889, 52934.011 24/10/10,00:21:47,00,08,1, 11.9,1,1, 6.753, 10336.527, 480.889, 52934.011 24/10/10,00:21:47,01,08,1, 11.9,1,1, 6.753, 10336.568, 480.879, 52934.027 24/10/10,00:21:47,02,08,1, 11.9,1,1, 6.753, 10336.564, 480.889, 52934.053 24/10/10,00:21:47,03,08,1, 11.9,1,1, 6.753, 10336.575, 480.881, 52933.999 24/10/10,00:21:47,04,08,1, 11.9,1,1, 6.753, 10336.579, 480.878, 52933.979 24/10/10,00:21:47,05,08,1, 11.9,1,1, 6.753, 10336.584, 480.912, 52934.004 24/10/10,00:21:47,06,08,1, 11.9,1,1, 6.753, 10336.610, 480.886, 52933.930 24/10/10,00:21:47,07,08,1, 11.9,1,1, 6.753, 10336.596, 480.892, 52933.941 24/10/10,00:21:47,08,08,1, 11.9,1,1, 6.753, 10336.587, 480.894, 52933.878 24/10/10,00:21:47,09,08,1, 11.9,1,1, 6.753, 10336.606, 480.916, 52933.956 24/10/10,00:21:47,10,08,1, 11.9,1,1, 6.753, 10336.625, 480.909, 52933.877 24/10/10,00:21:47,11,08,1, 11.9,1,1, 6.753, 10336.638, 480.916, 52933.917 24/10/10,00:21:47,12,08,1, 11.9,1,1, 6.753, 10336.644, 480.914, 52933.895 24/10/10,00:21:47,13,08,1, 11.9,1,1, 6.753, 10336.650, 480.923, 52933.862 24/10/10,00:21:47,14,08,1, 11.9,1,1, 6.753, 10336.640, 480.912, 52933.832 24/10/10,00:21:47,15,08,1, 11.9,1,1, 6.753, 10336.667, 480.945, 52933.912 24/10/10,00:21:47,16,08,1, 11.9,1,1, 6.753, 10336.665, 480.915, 52933.908 24/10/10,00:21:47,17,08,1, 11.9,1,1, 6.753, 10336.659, 480.964, 52933.841 24/10/10,00:21:47,18,08,1, 11.9,1,1, 6.753, 10336.697, 480.958, 52933.857 24/10/10,00:21:47,19,08,1, 11.9,1,1, 6.753, 10336.695, 480.951, 52933.883 24/10/10,00:21:48,00,08,1, 11.9,1,1, 6.749, 10336.694, 480.951, 52933.883 24/10/10,00:21:48,01,08,1, 11.9,1,1, 6.749, 10336.709, 480.962, 52933.775 24/10/10,00:21:48,02,08,1, 11.9,1,1, 6.749, 10336.685, 481.003, 52933.915 24/10/10,00:21:48,03,08,1, 11.9,1,1, 6.749, 10336.691, 481.005, 52933.899 24/10/10,00:21:48,04,08,1, 11.9,1,1, 6.749, 10336.718, 480.969, 52933.851 24/10/10,00:21:48,05,08,1, 11.9,1,1, 6.749, 10336.720, 480.984, 52933.774 24/10/10,00:21:48,06,08,1, 11.9,1,1, 6.749, 10336.724, 480.984, 52933.861 24/10/10,00:21:48,07,08,1, 11.9,1,1, 6.749, 10336.730, 480.998, 52933.828 24/10/10,00:21:48,08,08,1, 11.9,1,1, 6.749, 10336.750, 481.020, 52933.873 24/10/10,00:21:48,09,08,1, 11.9,1,1, 6.749, 10336.727, 481.030, 52933.788 24/10/10,00:21:48,10,08,1, 11.9,1,1, 6.749, 10336.771, 481.005, 52933.814 24/10/10,00:21:48,11,08,1, 11.9,1,1, 6.749, 10336.761, 481.037, 52933.844 24/10/10,00:21:48,12,08,1, 11.9,1,1, 6.749, 10336.779, 481.058, 52933.812 24/10/10,00:21:48,13,08,1, 11.9,1,1, 6.749, 10336.743, 481.063, 52933.843 24/10/10,00:21:48,14,08,1, 11.9,1,1, 6.749, 10336.776, 481.075, 52933.895 24/10/10,00:21:48,15,08,1, 11.9,1,1, 6.749, 10336.765, 481.070, 52933.834 24/10/10,00:21:48,16,08,1, 11.9,1,1, 6.749, 10336.791, 481.076, 52933.859 24/10/10,00:21:48,17,08,1, 11.9,1,1, 6.749, 10336.786, 481.102, 52933.844 24/10/10,00:21:48,18,08,1, 11.9,1,1, 6.749, 10336.769, 481.093, 52933.822 24/10/10,00:21:48,19,08,1, 11.9,1,1, 6.749, 10336.781, 481.106, 52933.762 24/10/10,00:21:49,00,07,1, 11.9,1,1, 6.751, 10336.777, 481.106, 52933.762 24/10/10,00:21:49,01,07,1, 11.9,1,1, 6.751, 10336.801, 481.113, 52933.793 24/10/10,00:21:49,02,07,1, 11.9,1,1, 6.751, 10336.792, 481.138, 52933.762 24/10/10,00:21:49,03,07,1, 11.9,1,1, 6.751, 10336.802, 481.160, 52933.851 24/10/10,00:21:49,04,07,1, 11.9,1,1, 6.751, 10336.833, 481.160, 52933.767 24/10/10,00:21:49,05,07,1, 11.9,1,1, 6.751, 10336.791, 481.156, 52933.811 24/10/10,00:21:49,06,07,1, 11.9,1,1, 6.751, 10336.803, 481.197, 52933.727 24/10/10,00:21:49,07,07,1, 11.9,1,1, 6.751, 10336.799, 481.184, 52933.751 24/10/10,00:21:49,08,07,1, 11.9,1,1, 6.751, 10336.821, 481.183, 52933.795 24/10/10,00:21:49,09,07,1, 11.9,1,1, 6.751, 10336.788, 481.201, 52933.859 24/10/10,00:21:49,10,07,1, 11.9,1,1, 6.751, 10336.812, 481.204, 52933.721 24/10/10,00:21:49,11,07,1, 11.9,1,1, 6.751, 10336.806, 481.236, 52933.819 24/10/10,00:21:49,12,07,1, 11.9,1,1, 6.751, 10336.793, 481.236, 52933.830 24/10/10,00:21:49,13,07,1, 11.9,1,1, 6.751, 10336.802, 481.240, 52933.696 24/10/10,00:21:49,14,07,1, 11.9,1,1, 6.751, 10336.785, 481.249, 52933.781 24/10/10,00:21:49,15,07,1, 11.9,1,1, 6.751, 10336.806, 481.275, 52933.697 24/10/10,00:21:49,16,07,1, 11.9,1,1, 6.751, 10336.799, 481.288, 52933.765 24/10/10,00:21:49,17,07,1, 11.9,1,1, 6.751, 10336.805, 481.282, 52933.686 24/10/10,00:21:49,18,07,1, 11.9,1,1, 6.751, 10336.791, 481.278, 52933.698 24/10/10,00:21:49,19,07,1, 11.9,1,1, 6.751, 10336.825, 481.297, 52933.751 24/10/10,00:21:50,00,08,1, 11.9,1,1, 6.748, 10336.819, 481.297, 52933.751 24/10/10,00:21:50,01,08,1, 11.9,1,1, 6.748, 10336.791, 481.329, 52933.749 24/10/10,00:21:50,02,08,1, 11.9,1,1, 6.748, 10336.810, 481.351, 52933.737 24/10/10,00:21:50,03,08,1, 11.9,1,1, 6.748, 10336.802, 481.349, 52933.747 24/10/10,00:21:50,04,08,1, 11.9,1,1, 6.748, 10336.809, 481.322, 52933.674 24/10/10,00:21:50,05,08,1, 11.9,1,1, 6.748, 10336.796, 481.369, 52933.740 24/10/10,00:21:50,06,08,1, 11.9,1,1, 6.748, 10336.775, 481.406, 52933.725 24/10/10,00:21:50,07,08,1, 11.9,1,1, 6.748, 10336.731, 481.425, 52933.924 24/10/10,00:21:50,08,08,1, 11.9,1,1, 6.748, 10336.747, 481.409, 52933.732 24/10/10,00:21:50,09,08,1, 11.9,1,1, 6.748, 10336.773, 481.408, 52933.797 24/10/10,00:21:50,10,08,1, 11.9,1,1, 6.748, 10336.751, 481.404, 52933.772 24/10/10,00:21:50,11,08,1, 11.9,1,1, 6.748, 10336.737, 481.439, 52933.729 24/10/10,00:21:50,12,08,1, 11.9,1,1, 6.748, 10336.750, 481.456, 52933.732 24/10/10,00:21:50,13,08,1, 11.9,1,1, 6.748, 10336.724, 481.443, 52933.701 24/10/10,00:21:50,14,08,1, 11.9,1,1, 6.748, 10336.736, 481.472, 52933.721 24/10/10,00:21:50,15,08,1, 11.9,1,1, 6.748, 10336.719, 481.479, 52933.705 24/10/10,00:21:50,16,08,1, 11.9,1,1, 6.748, 10336.712, 481.511, 52933.702 24/10/10,00:21:50,17,08,1, 11.9,1,1, 6.748, 10336.705, 481.492, 52933.697 24/10/10,00:21:50,18,08,1, 11.9,1,1, 6.748, 10336.695, 481.527, 52933.679 24/10/10,00:21:50,19,08,1, 11.9,1,1, 6.748, 10336.711, 481.531, 52933.674 24/10/10,00:21:51,00,08,1, 11.9,1,1, 6.749, 10336.710, 481.531, 52933.674 24/10/10,00:21:51,01,08,1, 11.9,1,1, 6.749, 10336.692, 481.588, 52933.709 24/10/10,00:21:51,02,08,1, 11.9,1,1, 6.749, 10336.657, 481.586, 52933.688 24/10/10,00:21:51,03,08,1, 11.9,1,1, 6.749, 10336.668, 481.576, 52933.662 24/10/10,00:21:51,04,08,1, 11.9,1,1, 6.749, 10336.694, 481.611, 52933.650 24/10/10,00:21:51,05,08,1, 11.9,1,1, 6.749, 10336.649, 481.631, 52933.708 24/10/10,00:21:51,06,08,1, 11.9,1,1, 6.749, 10336.643, 481.640, 52933.607 24/10/10,00:21:51,07,08,1, 11.9,1,1, 6.749, 10336.642, 481.633, 52933.662 24/10/10,00:21:51,08,08,1, 11.9,1,1, 6.749, 10336.655, 481.680, 52933.671 24/10/10,00:21:51,09,08,1, 11.9,1,1, 6.749, 10336.653, 481.670, 52933.669 24/10/10,00:21:51,10,08,1, 11.9,1,1, 6.749, 10336.650, 481.680, 52933.630 24/10/10,00:21:51,11,08,1, 11.9,1,1, 6.749, 10336.622, 481.704, 52933.673 24/10/10,00:21:51,12,08,1, 11.9,1,1, 6.749, 10336.623, 481.696, 52933.602 24/10/10,00:21:51,13,08,1, 11.9,1,1, 6.749, 10336.619, 481.730, 52933.657 24/10/10,00:21:51,14,08,1, 11.9,1,1, 6.749, 10336.599, 481.753, 52933.661 24/10/10,00:21:51,15,08,1, 11.9,1,1, 6.749, 10336.601, 481.775, 52933.688 24/10/10,00:21:51,16,08,1, 11.9,1,1, 6.749, 10336.593, 481.770, 52933.621 24/10/10,00:21:51,17,08,1, 11.9,1,1, 6.749, 10336.605, 481.796, 52933.619 24/10/10,00:21:51,18,08,1, 11.9,1,1, 6.749, 10336.586, 481.810, 52933.640 24/10/10,00:21:51,19,08,1, 11.9,1,1, 6.749, 10336.604, 481.833, 52933.669 24/10/10,00:21:52,00,08,1, 12.0,1,1, 6.751, 10336.602, 481.833, 52933.669 24/10/10,00:21:52,01,08,1, 12.0,1,1, 6.751, 10336.626, 481.876, 52933.682 24/10/10,00:21:52,02,08,1, 12.0,1,1, 6.751, 10336.598, 481.899, 52933.665 24/10/10,00:21:52,03,08,1, 12.0,1,1, 6.751, 10336.602, 481.918, 52933.591 24/10/10,00:21:52,04,08,1, 12.0,1,1, 6.751, 10336.576, 481.941, 52933.644 24/10/10,00:21:52,05,08,1, 12.0,1,1, 6.751, 10336.602, 481.940, 52933.586 24/10/10,00:21:52,06,08,1, 12.0,1,1, 6.751, 10336.595, 481.961, 52933.648 24/10/10,00:21:52,07,08,1, 12.0,1,1, 6.751, 10336.603, 481.960, 52933.578 24/10/10,00:21:52,08,08,1, 12.0,1,1, 6.751, 10336.609, 481.981, 52933.618 24/10/10,00:21:52,09,08,1, 12.0,1,1, 6.751, 10336.610, 481.993, 52933.627 24/10/10,00:21:52,10,08,1, 12.0,1,1, 6.751, 10336.625, 482.033, 52933.586 24/10/10,00:21:52,11,08,1, 12.0,1,1, 6.751, 10336.590, 482.019, 52933.610 24/10/10,00:21:52,12,08,1, 12.0,1,1, 6.751, 10336.602, 482.050, 52933.624 24/10/10,00:21:52,13,08,1, 12.0,1,1, 6.751, 10336.601, 482.052, 52933.649 24/10/10,00:21:52,14,08,1, 12.0,1,1, 6.751, 10336.616, 482.083, 52933.579 24/10/10,00:21:52,15,08,1, 12.0,1,1, 6.751, 10336.617, 482.097, 52933.593 24/10/10,00:21:52,16,08,1, 12.0,1,1, 6.751, 10336.624, 482.113, 52933.666 24/10/10,00:21:52,17,08,1, 12.0,1,1, 6.751, 10336.613, 482.135, 52933.621 24/10/10,00:21:52,18,08,1, 12.0,1,1, 6.751, 10336.627, 482.138, 52933.629 24/10/10,00:21:52,19,08,1, 12.0,1,1, 6.751, 10336.624, 482.158, 52933.597 24/10/10,00:21:53,00,08,1, 11.9,1,1, 6.757, 10336.618, 482.158, 52933.597 24/10/10,00:21:53,01,08,1, 11.9,1,1, 6.757, 10336.637, 482.199, 52933.581 24/10/10,00:21:53,02,08,1, 11.9,1,1, 6.757, 10336.609, 482.228, 52933.620 24/10/10,00:21:53,03,08,1, 11.9,1,1, 6.757, 10336.642, 482.255, 52933.615 24/10/10,00:21:53,04,08,1, 11.9,1,1, 6.757, 10336.652, 482.262, 52933.579 24/10/10,00:21:53,05,08,1, 11.9,1,1, 6.757, 10336.648, 482.267, 52933.642 24/10/10,00:21:53,06,08,1, 11.9,1,1, 6.757, 10336.642, 482.290, 52933.688 24/10/10,00:21:53,07,08,1, 11.9,1,1, 6.757, 10336.685, 482.315, 52933.623 24/10/10,00:21:53,08,08,1, 11.9,1,1, 6.757, 10336.651, 482.314, 52933.622 24/10/10,00:21:53,09,08,1, 11.9,1,1, 6.757, 10336.669, 482.323, 52933.588 24/10/10,00:21:53,10,08,1, 11.9,1,1, 6.757, 10336.655, 482.368, 52933.566 24/10/10,00:21:53,11,08,1, 11.9,1,1, 6.757, 10336.687, 482.374, 52933.596 24/10/10,00:21:53,12,08,1, 11.9,1,1, 6.757, 10336.695, 482.386, 52933.567 24/10/10,00:21:53,13,08,1, 11.9,1,1, 6.757, 10336.687, 482.437, 52933.598 24/10/10,00:21:53,14,08,1, 11.9,1,1, 6.757, 10336.704, 482.439, 52933.624 24/10/10,00:21:53,15,08,1, 11.9,1,1, 6.757, 10336.676, 482.452, 52933.587 24/10/10,00:21:53,16,08,1, 11.9,1,1, 6.757, 10336.716, 482.477, 52933.622 24/10/10,00:21:53,17,08,1, 11.9,1,1, 6.757, 10336.716, 482.507, 52933.526 24/10/10,00:21:53,18,08,1, 11.9,1,1, 6.757, 10336.714, 482.518, 52933.650 24/10/10,00:21:53,19,08,1, 11.9,1,1, 6.757, 10336.746, 482.531, 52933.620 24/10/10,00:21:54,00,07,1, 12.0,1,1, 6.748, 10336.744, 482.531, 52933.620 24/10/10,00:21:54,01,07,1, 12.0,1,1, 6.748, 10336.759, 482.576, 52933.605 24/10/10,00:21:54,02,07,1, 12.0,1,1, 6.748, 10336.771, 482.592, 52933.590 24/10/10,00:21:54,03,07,1, 12.0,1,1, 6.748, 10336.784, 482.615, 52933.647 24/10/10,00:21:54,04,07,1, 12.0,1,1, 6.748, 10336.768, 482.628, 52933.610 24/10/10,00:21:54,05,07,1, 12.0,1,1, 6.748, 10336.805, 482.658, 52933.613 24/10/10,00:21:54,06,07,1, 12.0,1,1, 6.748, 10336.809, 482.664, 52933.641 24/10/10,00:21:54,07,07,1, 12.0,1,1, 6.748, 10336.830, 482.659, 52933.560 24/10/10,00:21:54,08,07,1, 12.0,1,1, 6.748, 10336.845, 482.709, 52933.596 24/10/10,00:21:54,09,07,1, 12.0,1,1, 6.748, 10336.848, 482.695, 52933.624 24/10/10,00:21:54,10,07,1, 12.0,1,1, 6.748, 10336.853, 482.748, 52933.618 24/10/10,00:21:54,11,07,1, 12.0,1,1, 6.748, 10336.874, 482.746, 52933.622 24/10/10,00:21:54,12,07,1, 12.0,1,1, 6.748, 10336.888, 482.741, 52933.613 24/10/10,00:21:54,13,07,1, 12.0,1,1, 6.748, 10336.897, 482.786, 52933.638 24/10/10,00:21:54,14,07,1, 12.0,1,1, 6.748, 10336.890, 482.801, 52933.610 24/10/10,00:21:54,15,07,1, 12.0,1,1, 6.748, 10336.903, 482.824, 52933.593 24/10/10,00:21:54,16,07,1, 12.0,1,1, 6.748, 10336.908, 482.837, 52933.629 24/10/10,00:21:54,17,07,1, 12.0,1,1, 6.748, 10336.938, 482.877, 52933.582 24/10/10,00:21:54,18,07,1, 12.0,1,1, 6.748, 10336.949, 482.900, 52933.566 24/10/10,00:21:54,19,07,1, 12.0,1,1, 6.748, 10336.955, 482.889, 52933.581 24/10/10,00:21:55,00,07,1, 11.9,1,1, 6.757, 10336.952, 482.889, 52933.581 24/10/10,00:21:55,01,07,1, 11.9,1,1, 6.757, 10336.997, 482.937, 52933.542 24/10/10,00:21:55,02,07,1, 11.9,1,1, 6.757, 10337.009, 482.933, 52933.588 24/10/10,00:21:55,03,07,1, 11.9,1,1, 6.757, 10337.042, 482.962, 52933.561 24/10/10,00:21:55,04,07,1, 11.9,1,1, 6.757, 10337.061, 482.991, 52933.562 24/10/10,00:21:55,05,07,1, 11.9,1,1, 6.757, 10337.062, 483.025, 52933.599 24/10/10,00:21:55,06,07,1, 11.9,1,1, 6.757, 10337.071, 483.050, 52933.578 24/10/10,00:21:55,07,07,1, 11.9,1,1, 6.757, 10337.120, 483.050, 52933.574 24/10/10,00:21:55,08,07,1, 11.9,1,1, 6.757, 10337.115, 483.104, 52933.563 24/10/10,00:21:55,09,07,1, 11.9,1,1, 6.757, 10337.138, 483.094, 52933.563 24/10/10,00:21:55,10,07,1, 11.9,1,1, 6.757, 10337.132, 483.129, 52933.591 24/10/10,00:21:55,11,07,1, 11.9,1,1, 6.757, 10337.173, 483.159, 52933.592 24/10/10,00:21:55,12,07,1, 11.9,1,1, 6.757, 10337.176, 483.161, 52933.586 24/10/10,00:21:55,13,07,1, 11.9,1,1, 6.757, 10337.173, 483.186, 52933.591 24/10/10,00:21:55,14,07,1, 11.9,1,1, 6.757, 10337.214, 483.205, 52933.599 24/10/10,00:21:55,15,07,1, 11.9,1,1, 6.757, 10337.225, 483.239, 52933.615 24/10/10,00:21:55,16,07,1, 11.9,1,1, 6.757, 10337.242, 483.255, 52933.582 24/10/10,00:21:55,17,07,1, 11.9,1,1, 6.757, 10337.233, 483.260, 52933.579 24/10/10,00:21:55,18,07,1, 11.9,1,1, 6.757, 10337.260, 483.304, 52933.566 24/10/10,00:21:55,19,07,1, 11.9,1,1, 6.757, 10337.301, 483.304, 52933.584 24/10/10,00:21:56,00,07,1, 11.9,1,1, 6.752, 10337.294, 483.304, 52933.584 24/10/10,00:21:56,01,07,1, 11.9,1,1, 6.752, 10337.292, 483.308, 52933.571 24/10/10,00:21:56,02,07,1, 11.9,1,1, 6.752, 10337.300, 483.318, 52933.551 24/10/10,00:21:56,03,07,1, 11.9,1,1, 6.752, 10337.315, 483.379, 52933.546 24/10/10,00:21:56,04,07,1, 11.9,1,1, 6.752, 10337.347, 483.365, 52933.580 24/10/10,00:21:56,05,07,1, 11.9,1,1, 6.752, 10337.375, 483.396, 52933.530 24/10/10,00:21:56,06,07,1, 11.9,1,1, 6.752, 10337.405, 483.413, 52933.573 24/10/10,00:21:56,07,07,1, 11.9,1,1, 6.752, 10337.374, 483.425, 52933.534 24/10/10,00:21:56,08,07,1, 11.9,1,1, 6.752, 10337.399, 483.444, 52933.532 24/10/10,00:21:56,09,07,1, 11.9,1,1, 6.752, 10337.410, 483.467, 52933.542 24/10/10,00:21:56,10,07,1, 11.9,1,1, 6.752, 10337.412, 483.470, 52933.508 24/10/10,00:21:56,11,07,1, 11.9,1,1, 6.752, 10337.436, 483.474, 52933.510 24/10/10,00:21:56,12,07,1, 11.9,1,1, 6.752, 10337.418, 483.518, 52933.521 24/10/10,00:21:56,13,07,1, 11.9,1,1, 6.752, 10337.445, 483.507, 52933.510 24/10/10,00:21:56,14,07,1, 11.9,1,1, 6.752, 10337.465, 483.530, 52933.512 24/10/10,00:21:56,15,07,1, 11.9,1,1, 6.752, 10337.475, 483.561, 52933.518 24/10/10,00:21:56,16,07,1, 11.9,1,1, 6.752, 10337.504, 483.575, 52933.528 24/10/10,00:21:56,17,07,1, 11.9,1,1, 6.752, 10337.504, 483.598, 52933.611 24/10/10,00:21:56,18,07,1, 11.9,1,1, 6.752, 10337.532, 483.599, 52933.434 24/10/10,00:21:56,19,07,1, 11.9,1,1, 6.752, 10337.558, 483.588, 52933.485 24/10/10,00:21:57,00,07,1, 11.9,1,1, 6.749, 10337.553, 483.588, 52933.485 24/10/10,00:21:57,01,07,1, 11.9,1,1, 6.749, 10337.552, 483.617, 52933.463 24/10/10,00:21:57,02,07,1, 11.9,1,1, 6.749, 10337.538, 483.648, 52933.584 24/10/10,00:21:57,03,07,1, 11.9,1,1, 6.749, 10337.566, 483.654, 52933.390 24/10/10,00:21:57,04,07,1, 11.9,1,1, 6.749, 10337.572, 483.656, 52933.375 24/10/10,00:21:57,05,07,1, 11.9,1,1, 6.749, 10337.582, 483.697, 52933.407 24/10/10,00:21:57,06,07,1, 11.9,1,1, 6.749, 10337.589, 483.703, 52933.429 24/10/10,00:21:57,07,07,1, 11.9,1,1, 6.749, 10337.607, 483.693, 52933.437 24/10/10,00:21:57,08,07,1, 11.9,1,1, 6.749, 10337.600, 483.682, 52933.425 24/10/10,00:21:57,09,07,1, 11.9,1,1, 6.749, 10337.612, 483.734, 52933.418 24/10/10,00:21:57,10,07,1, 11.9,1,1, 6.749, 10337.628, 483.720, 52933.411 24/10/10,00:21:57,11,07,1, 11.9,1,1, 6.749, 10337.633, 483.729, 52933.384 24/10/10,00:21:57,12,07,1, 11.9,1,1, 6.749, 10337.629, 483.741, 52933.411 24/10/10,00:21:57,13,07,1, 11.9,1,1, 6.749, 10337.623, 483.749, 52933.405 24/10/10,00:21:57,14,07,1, 11.9,1,1, 6.749, 10337.640, 483.767, 52933.402 24/10/10,00:21:57,15,07,1, 11.9,1,1, 6.749, 10337.631, 483.758, 52933.408 24/10/10,00:21:57,16,07,1, 11.9,1,1, 6.749, 10337.653, 483.760, 52933.339 24/10/10,00:21:57,17,07,1, 11.9,1,1, 6.749, 10337.660, 483.759, 52933.399 24/10/10,00:21:57,18,07,1, 11.9,1,1, 6.749, 10337.662, 483.777, 52933.365 24/10/10,00:21:57,19,07,1, 11.9,1,1, 6.749, 10337.686, 483.802, 52933.381 24/10/10,00:21:58,00,08,1, 11.9,1,1, 6.750, 10337.678, 483.802, 52933.381 24/10/10,00:21:58,01,08,1, 11.9,1,1, 6.750, 10337.691, 483.798, 52933.388 24/10/10,00:21:58,02,08,1, 11.9,1,1, 6.750, 10337.699, 483.794, 52933.341 24/10/10,00:21:58,03,08,1, 11.9,1,1, 6.750, 10337.674, 483.816, 52933.369 24/10/10,00:21:58,04,08,1, 11.9,1,1, 6.750, 10337.687, 483.830, 52933.356 24/10/10,00:21:58,05,08,1, 11.9,1,1, 6.750, 10337.713, 483.828, 52933.337 24/10/10,00:21:58,06,08,1, 11.9,1,1, 6.750, 10337.711, 483.840, 52933.357 24/10/10,00:21:58,07,08,1, 11.9,1,1, 6.750, 10337.710, 483.843, 52933.318 24/10/10,00:21:58,08,08,1, 11.9,1,1, 6.750, 10337.740, 483.868, 52933.338 24/10/10,00:21:58,09,08,1, 11.9,1,1, 6.750, 10337.704, 483.874, 52933.339 24/10/10,00:21:58,10,08,1, 11.9,1,1, 6.750, 10337.713, 483.880, 52933.288 24/10/10,00:21:58,11,08,1, 11.9,1,1, 6.750, 10337.737, 483.891, 52933.330 24/10/10,00:21:58,12,08,1, 11.9,1,1, 6.750, 10337.718, 483.884, 52933.273 24/10/10,00:21:58,13,08,1, 11.9,1,1, 6.750, 10337.729, 483.890, 52933.260 24/10/10,00:21:58,14,08,1, 11.9,1,1, 6.750, 10337.747, 483.895, 52933.198 24/10/10,00:21:58,15,08,1, 11.9,1,1, 6.750, 10337.748, 483.934, 52933.312 24/10/10,00:21:58,16,08,1, 11.9,1,1, 6.750, 10337.757, 483.934, 52933.296 24/10/10,00:21:58,17,08,1, 11.9,1,1, 6.750, 10337.759, 483.939, 52933.315 24/10/10,00:21:58,18,08,1, 11.9,1,1, 6.750, 10337.774, 483.945, 52933.248 24/10/10,00:21:58,19,08,1, 11.9,1,1, 6.750, 10337.757, 483.964, 52933.266 24/10/10,00:21:59,00,08,1, 11.9,1,1, 6.750, 10337.753, 483.964, 52933.266 24/10/10,00:21:59,01,08,1, 11.9,1,1, 6.750, 10337.789, 483.973, 52933.274 24/10/10,00:21:59,02,08,1, 11.9,1,1, 6.750, 10337.770, 483.989, 52933.292 24/10/10,00:21:59,03,08,1, 11.9,1,1, 6.750, 10337.810, 483.966, 52933.208 24/10/10,00:21:59,04,08,1, 11.9,1,1, 6.750, 10337.798, 483.988, 52933.171 24/10/10,00:21:59,05,08,1, 11.9,1,1, 6.750, 10337.810, 483.997, 52933.244 24/10/10,00:21:59,06,08,1, 11.9,1,1, 6.750, 10337.803, 484.008, 52933.256 24/10/10,00:21:59,07,08,1, 11.9,1,1, 6.750, 10337.804, 484.014, 52933.212 24/10/10,00:21:59,08,08,1, 11.9,1,1, 6.750, 10337.804, 484.009, 52933.230 24/10/10,00:21:59,09,08,1, 11.9,1,1, 6.750, 10337.821, 483.986, 52933.193 24/10/10,00:21:59,10,08,1, 11.9,1,1, 6.750, 10337.849, 484.020, 52933.169 24/10/10,00:21:59,11,08,1, 11.9,1,1, 6.750, 10337.823, 484.027, 52933.161 24/10/10,00:21:59,12,08,1, 11.9,1,1, 6.750, 10337.847, 484.022, 52933.202 24/10/10,00:21:59,13,08,1, 11.9,1,1, 6.750, 10337.865, 484.046, 52933.171 24/10/10,00:21:59,14,08,1, 11.9,1,1, 6.750, 10337.861, 484.044, 52933.187 24/10/10,00:21:59,15,08,1, 11.9,1,1, 6.750, 10337.880, 484.057, 52933.145 24/10/10,00:21:59,16,08,1, 11.9,1,1, 6.750, 10337.861, 484.045, 52933.210 24/10/10,00:21:59,17,08,1, 11.9,1,1, 6.750, 10337.863, 484.048, 52933.218 24/10/10,00:21:59,18,08,1, 11.9,1,1, 6.750, 10337.882, 484.072, 52933.204 24/10/10,00:21:59,19,08,1, 11.9,1,1, 6.750, 10337.857, 484.082, 52933.151 24/10/10,00:22:00,00,08,1, 11.9,1,1, 6.746, 10337.853, 484.082, 52933.151 24/10/10,00:22:00,01,08,1, 11.9,1,1, 6.746, 10337.889, 484.107, 52933.124 24/10/10,00:22:00,02,08,1, 11.9,1,1, 6.746, 10337.884, 484.035, 52932.909 24/10/10,00:22:00,03,08,1, 11.9,1,1, 6.746, 10337.912, 484.014, 52932.858 24/10/10,00:22:00,04,08,1, 11.9,1,1, 6.746, 10337.910, 484.019, 52932.784 24/10/10,00:22:00,05,08,1, 11.9,1,1, 6.746, 10337.908, 484.041, 52932.903 24/10/10,00:22:00,06,08,1, 11.9,1,1, 6.746, 10337.906, 484.056, 52932.865 24/10/10,00:22:00,07,08,1, 11.9,1,1, 6.746, 10337.894, 484.055, 52932.897 24/10/10,00:22:00,08,08,1, 11.9,1,1, 6.746, 10337.931, 484.076, 52932.851 24/10/10,00:22:00,09,08,1, 11.9,1,1, 6.746, 10337.921, 484.071, 52932.882 24/10/10,00:22:00,10,08,1, 11.9,1,1, 6.746, 10337.937, 484.042, 52932.868 24/10/10,00:22:00,11,08,1, 11.9,1,1, 6.746, 10337.949, 484.057, 52932.800 24/10/10,00:22:00,12,08,1, 11.9,1,1, 6.746, 10337.945, 484.060, 52932.891 24/10/10,00:22:00,13,08,1, 11.9,1,1, 6.746, 10337.920, 484.067, 52932.913 24/10/10,00:22:00,14,08,1, 11.9,1,1, 6.746, 10337.951, 484.093, 52932.977 24/10/10,00:22:00,15,08,1, 11.9,1,1, 6.746, 10337.963, 484.053, 52932.726 24/10/10,00:22:00,16,08,1, 11.9,1,1, 6.746, 10337.983, 484.056, 52932.769 24/10/10,00:22:00,17,08,1, 11.9,1,1, 6.746, 10337.980, 484.117, 52932.759 24/10/10,00:22:00,18,08,1, 11.9,1,1, 6.746, 10337.957, 484.092, 52932.776 24/10/10,00:22:00,19,08,1, 11.9,1,1, 6.746, 10337.963, 484.090, 52932.821 24/10/10,00:22:01,00,07,1, 11.9,1,1, 6.750, 10337.962, 484.090, 52932.821 24/10/10,00:22:01,01,07,1, 11.9,1,1, 6.750, 10337.988, 484.118, 52932.827 24/10/10,00:22:01,02,07,1, 11.9,1,1, 6.750, 10337.980, 484.122, 52932.739 24/10/10,00:22:01,03,07,1, 11.9,1,1, 6.750, 10337.991, 484.128, 52932.767 24/10/10,00:22:01,04,07,1, 11.9,1,1, 6.750, 10337.997, 484.125, 52932.739 24/10/10,00:22:01,05,07,1, 11.9,1,1, 6.750, 10338.012, 484.127, 52932.782 24/10/10,00:22:01,06,07,1, 11.9,1,1, 6.750, 10338.027, 484.102, 52932.783 24/10/10,00:22:01,07,07,1, 11.9,1,1, 6.750, 10338.013, 484.149, 52932.789 24/10/10,00:22:01,08,07,1, 11.9,1,1, 6.750, 10338.034, 484.141, 52932.720 24/10/10,00:22:01,09,07,1, 11.9,1,1, 6.750, 10338.083, 484.149, 52932.707 24/10/10,00:22:01,10,07,1, 11.9,1,1, 6.750, 10338.033, 484.159, 52932.706 24/10/10,00:22:01,11,07,1, 11.9,1,1, 6.750, 10338.063, 484.138, 52932.699 24/10/10,00:22:01,12,07,1, 11.9,1,1, 6.750, 10338.058, 484.139, 52932.717 24/10/10,00:22:01,13,07,1, 11.9,1,1, 6.750, 10338.106, 484.145, 52932.667 24/10/10,00:22:01,14,07,1, 11.9,1,1, 6.750, 10338.088, 484.169, 52932.754 24/10/10,00:22:01,15,07,1, 11.9,1,1, 6.750, 10338.080, 484.156, 52932.694 24/10/10,00:22:01,16,07,1, 11.9,1,1, 6.750, 10338.083, 484.171, 52932.746 24/10/10,00:22:01,17,07,1, 11.9,1,1, 6.750, 10338.120, 484.167, 52932.690 24/10/10,00:22:01,18,07,1, 11.9,1,1, 6.750, 10338.128, 484.187, 52932.682 24/10/10,00:22:01,19,07,1, 11.9,1,1, 6.750, 10338.123, 484.161, 52932.715 24/10/10,00:22:02,00,08,1, 11.9,1,1, 6.753, 10338.120, 484.161, 52932.715 24/10/10,00:22:02,01,08,1, 11.9,1,1, 6.753, 10338.146, 484.180, 52932.667 24/10/10,00:22:02,02,08,1, 11.9,1,1, 6.753, 10338.165, 484.166, 52932.657 24/10/10,00:22:02,03,08,1, 11.9,1,1, 6.753, 10338.166, 484.169, 52932.676 24/10/10,00:22:02,04,08,1, 11.9,1,1, 6.753, 10338.206, 484.177, 52932.667 24/10/10,00:22:02,05,08,1, 11.9,1,1, 6.753, 10338.180, 484.209, 52932.653 24/10/10,00:22:02,06,08,1, 11.9,1,1, 6.753, 10338.206, 484.180, 52932.625 24/10/10,00:22:02,07,08,1, 11.9,1,1, 6.753, 10338.225, 484.203, 52932.683 24/10/10,00:22:02,08,08,1, 11.9,1,1, 6.753, 10338.229, 484.206, 52932.650 24/10/10,00:22:02,09,08,1, 11.9,1,1, 6.753, 10338.251, 484.218, 52932.620 24/10/10,00:22:02,10,08,1, 11.9,1,1, 6.753, 10338.258, 484.203, 52932.626 24/10/10,00:22:02,11,08,1, 11.9,1,1, 6.753, 10338.292, 484.219, 52932.616 24/10/10,00:22:02,12,08,1, 11.9,1,1, 6.753, 10338.300, 484.219, 52932.635 24/10/10,00:22:02,13,08,1, 11.9,1,1, 6.753, 10338.309, 484.201, 52932.627 24/10/10,00:22:02,14,08,1, 11.9,1,1, 6.753, 10338.338, 484.209, 52932.618 24/10/10,00:22:02,15,08,1, 11.9,1,1, 6.753, 10338.327, 484.236, 52932.620 24/10/10,00:22:02,16,08,1, 11.9,1,1, 6.753, 10338.342, 484.196, 52932.597 24/10/10,00:22:02,17,08,1, 11.9,1,1, 6.753, 10338.369, 484.208, 52932.601 24/10/10,00:22:02,18,08,1, 11.9,1,1, 6.753, 10338.344, 484.215, 52932.600 24/10/10,00:22:02,19,08,1, 11.9,1,1, 6.753, 10338.387, 484.204, 52932.581 24/10/10,00:22:03,00,08,1, 12.0,1,1, 6.752, 10338.379, 484.204, 52932.581 24/10/10,00:22:03,01,08,1, 12.0,1,1, 6.752, 10338.419, 484.229, 52932.590 24/10/10,00:22:03,02,08,1, 12.0,1,1, 6.752, 10338.450, 484.241, 52932.577 24/10/10,00:22:03,03,08,1, 12.0,1,1, 6.752, 10338.440, 484.231, 52932.519 24/10/10,00:22:03,04,08,1, 12.0,1,1, 6.752, 10338.469, 484.234, 52932.555 24/10/10,00:22:03,05,08,1, 12.0,1,1, 6.752, 10338.462, 484.241, 52932.531 24/10/10,00:22:03,06,08,1, 12.0,1,1, 6.752, 10338.488, 484.253, 52932.515 24/10/10,00:22:03,07,08,1, 12.0,1,1, 6.752, 10338.477, 484.215, 52932.513 24/10/10,00:22:03,08,08,1, 12.0,1,1, 6.752, 10338.511, 484.225, 52932.529 24/10/10,00:22:03,09,08,1, 12.0,1,1, 6.752, 10338.548, 484.228, 52932.515 24/10/10,00:22:03,10,08,1, 12.0,1,1, 6.752, 10338.556, 484.232, 52932.525 24/10/10,00:22:03,11,08,1, 12.0,1,1, 6.752, 10338.576, 484.238, 52932.505 24/10/10,00:22:03,12,08,1, 12.0,1,1, 6.752, 10338.588, 484.253, 52932.502 24/10/10,00:22:03,13,08,1, 12.0,1,1, 6.752, 10338.614, 484.243, 52932.478 24/10/10,00:22:03,14,08,1, 12.0,1,1, 6.752, 10338.626, 484.230, 52932.499 24/10/10,00:22:03,15,08,1, 12.0,1,1, 6.752, 10338.637, 484.268, 52932.453 24/10/10,00:22:03,16,08,1, 12.0,1,1, 6.752, 10338.639, 484.242, 52932.488 24/10/10,00:22:03,17,08,1, 12.0,1,1, 6.752, 10338.665, 484.252, 52932.444 24/10/10,00:22:03,18,08,1, 12.0,1,1, 6.752, 10338.697, 484.244, 52932.496 24/10/10,00:22:03,19,08,1, 12.0,1,1, 6.752, 10338.736, 484.248, 52932.441 24/10/10,00:22:04,00,07,1, 11.9,1,1, 6.753, 10338.730, 484.248, 52932.441 24/10/10,00:22:04,01,07,1, 11.9,1,1, 6.753, 10338.727, 484.268, 52932.490 24/10/10,00:22:04,02,07,1, 11.9,1,1, 6.753, 10338.768, 484.257, 52932.413 24/10/10,00:22:04,03,07,1, 11.9,1,1, 6.753, 10338.780, 484.261, 52932.431 24/10/10,00:22:04,04,07,1, 11.9,1,1, 6.753, 10338.769, 484.261, 52932.479 24/10/10,00:22:04,05,07,1, 11.9,1,1, 6.753, 10338.822, 484.264, 52932.385 24/10/10,00:22:04,06,07,1, 11.9,1,1, 6.753, 10338.806, 484.234, 52932.462 24/10/10,00:22:04,07,07,1, 11.9,1,1, 6.753, 10338.855, 484.245, 52932.418 24/10/10,00:22:04,08,07,1, 11.9,1,1, 6.753, 10338.851, 484.261, 52932.463 24/10/10,00:22:04,09,07,1, 11.9,1,1, 6.753, 10338.870, 484.243, 52932.445 24/10/10,00:22:04,10,07,1, 11.9,1,1, 6.753, 10338.886, 484.265, 52932.372 24/10/10,00:22:04,11,07,1, 11.9,1,1, 6.753, 10338.880, 484.239, 52932.351 24/10/10,00:22:04,12,07,1, 11.9,1,1, 6.753, 10338.899, 484.260, 52932.397 24/10/10,00:22:04,13,07,1, 11.9,1,1, 6.753, 10338.923, 484.255, 52932.408 24/10/10,00:22:04,14,07,1, 11.9,1,1, 6.753, 10338.949, 484.276, 52932.368 24/10/10,00:22:04,15,07,1, 11.9,1,1, 6.753, 10338.961, 484.274, 52932.379 24/10/10,00:22:04,16,07,1, 11.9,1,1, 6.753, 10338.974, 484.260, 52932.355 24/10/10,00:22:04,17,07,1, 11.9,1,1, 6.753, 10338.997, 484.251, 52932.304 24/10/10,00:22:04,18,07,1, 11.9,1,1, 6.753, 10338.992, 484.271, 52932.367 24/10/10,00:22:04,19,07,1, 11.9,1,1, 6.753, 10339.017, 484.276, 52932.412 24/10/10,00:22:05,00,08,1, 11.9,1,1, 6.749, 10339.013, 484.276, 52932.412 24/10/10,00:22:05,01,08,1, 11.9,1,1, 6.749, 10339.049, 484.287, 52932.377 24/10/10,00:22:05,02,08,1, 11.9,1,1, 6.749, 10339.061, 484.292, 52932.332 24/10/10,00:22:05,03,08,1, 11.9,1,1, 6.749, 10339.071, 484.295, 52932.321 24/10/10,00:22:05,04,08,1, 11.9,1,1, 6.749, 10339.085, 484.290, 52932.354 24/10/10,00:22:05,05,08,1, 11.9,1,1, 6.749, 10339.106, 484.315, 52932.339 24/10/10,00:22:05,06,08,1, 11.9,1,1, 6.749, 10339.110, 484.318, 52932.289 24/10/10,00:22:05,07,08,1, 11.9,1,1, 6.749, 10339.151, 484.327, 52932.291 24/10/10,00:22:05,08,08,1, 11.9,1,1, 6.749, 10339.148, 484.312, 52932.269 24/10/10,00:22:05,09,08,1, 11.9,1,1, 6.749, 10339.172, 484.339, 52932.297 24/10/10,00:22:05,10,08,1, 11.9,1,1, 6.749, 10339.202, 484.327, 52932.309 24/10/10,00:22:05,11,08,1, 11.9,1,1, 6.749, 10339.187, 484.353, 52932.277 24/10/10,00:22:05,12,08,1, 11.9,1,1, 6.749, 10339.222, 484.353, 52932.278 24/10/10,00:22:05,13,08,1, 11.9,1,1, 6.749, 10339.226, 484.358, 52932.306 24/10/10,00:22:05,14,08,1, 11.9,1,1, 6.749, 10339.233, 484.366, 52932.299 24/10/10,00:22:05,15,08,1, 11.9,1,1, 6.749, 10339.263, 484.390, 52932.260 24/10/10,00:22:05,16,08,1, 11.9,1,1, 6.749, 10339.264, 484.360, 52932.275 24/10/10,00:22:05,17,08,1, 11.9,1,1, 6.749, 10339.284, 484.384, 52932.295 24/10/10,00:22:05,18,08,1, 11.9,1,1, 6.749, 10339.301, 484.379, 52932.285 24/10/10,00:22:05,19,08,1, 11.9,1,1, 6.749, 10339.309, 484.399, 52932.234 24/10/10,00:22:06,00,08,1, 12.0,1,1, 6.751, 10339.305, 484.399, 52932.234 24/10/10,00:22:06,01,08,1, 12.0,1,1, 6.751, 10339.343, 484.412, 52932.253 24/10/10,00:22:06,02,08,1, 12.0,1,1, 6.751, 10339.346, 484.403, 52932.239 24/10/10,00:22:06,03,08,1, 12.0,1,1, 6.751, 10339.360, 484.413, 52932.249 24/10/10,00:22:06,04,08,1, 12.0,1,1, 6.751, 10339.387, 484.444, 52932.252 24/10/10,00:22:06,05,08,1, 12.0,1,1, 6.751, 10339.403, 484.436, 52932.278 24/10/10,00:22:06,06,08,1, 12.0,1,1, 6.751, 10339.361, 484.450, 52932.209 24/10/10,00:22:06,07,08,1, 12.0,1,1, 6.751, 10339.412, 484.449, 52932.237 24/10/10,00:22:06,08,08,1, 12.0,1,1, 6.751, 10339.440, 484.453, 52932.241 24/10/10,00:22:06,09,08,1, 12.0,1,1, 6.751, 10339.437, 484.472, 52932.217 24/10/10,00:22:06,10,08,1, 12.0,1,1, 6.751, 10339.444, 484.483, 52932.216 24/10/10,00:22:06,11,08,1, 12.0,1,1, 6.751, 10339.446, 484.482, 52932.221 24/10/10,00:22:06,12,08,1, 12.0,1,1, 6.751, 10339.486, 484.499, 52932.209 24/10/10,00:22:06,13,08,1, 12.0,1,1, 6.751, 10339.472, 484.497, 52932.186 24/10/10,00:22:06,14,08,1, 12.0,1,1, 6.751, 10339.490, 484.529, 52932.175 24/10/10,00:22:06,15,08,1, 12.0,1,1, 6.751, 10339.513, 484.520, 52932.201 24/10/10,00:22:06,16,08,1, 12.0,1,1, 6.751, 10339.511, 484.514, 52932.179 24/10/10,00:22:06,17,08,1, 12.0,1,1, 6.751, 10339.538, 484.534, 52932.155 24/10/10,00:22:06,18,08,1, 12.0,1,1, 6.751, 10339.541, 484.555, 52932.171 24/10/10,00:22:06,19,08,1, 12.0,1,1, 6.751, 10339.539, 484.543, 52932.164 24/10/10,00:22:07,00,09,1, 11.9,1,1, 6.754, 10339.531, 484.543, 52932.164 24/10/10,00:22:07,01,09,1, 11.9,1,1, 6.754, 10339.584, 484.563, 52932.138 24/10/10,00:22:07,02,09,1, 11.9,1,1, 6.754, 10339.565, 484.579, 52932.234 24/10/10,00:22:07,03,09,1, 11.9,1,1, 6.754, 10339.597, 484.566, 52932.199 24/10/10,00:22:07,04,09,1, 11.9,1,1, 6.754, 10339.603, 484.586, 52932.138 24/10/10,00:22:07,05,09,1, 11.9,1,1, 6.754, 10339.608, 484.556, 52932.141 24/10/10,00:22:07,06,09,1, 11.9,1,1, 6.754, 10339.583, 484.583, 52932.142 24/10/10,00:22:07,07,09,1, 11.9,1,1, 6.754, 10339.608, 484.588, 52932.128 24/10/10,00:22:07,08,09,1, 11.9,1,1, 6.754, 10339.595, 484.577, 52932.132 24/10/10,00:22:07,09,09,1, 11.9,1,1, 6.754, 10339.631, 484.600, 52932.146 24/10/10,00:22:07,10,09,1, 11.9,1,1, 6.754, 10339.653, 484.605, 52932.153 24/10/10,00:22:07,11,09,1, 11.9,1,1, 6.754, 10339.623, 484.597, 52932.152 24/10/10,00:22:07,12,09,1, 11.9,1,1, 6.754, 10339.625, 484.613, 52932.122 24/10/10,00:22:07,13,09,1, 11.9,1,1, 6.754, 10339.674, 484.625, 52932.085 24/10/10,00:22:07,14,09,1, 11.9,1,1, 6.754, 10339.647, 484.641, 52932.187 24/10/10,00:22:07,15,09,1, 11.9,1,1, 6.754, 10339.675, 484.639, 52932.168 24/10/10,00:22:07,16,09,1, 11.9,1,1, 6.754, 10339.654, 484.663, 52932.164 24/10/10,00:22:07,17,09,1, 11.9,1,1, 6.754, 10339.662, 484.681, 52932.165 24/10/10,00:22:07,18,09,1, 11.9,1,1, 6.754, 10339.693, 484.663, 52932.206 24/10/10,00:22:07,19,09,1, 11.9,1,1, 6.754, 10339.680, 484.681, 52932.149 24/10/10,00:22:08,00,09,1, 11.9,1,1, 6.749, 10339.673, 484.681, 52932.149 24/10/10,00:22:08,01,09,1, 11.9,1,1, 6.749, 10339.683, 484.705, 52932.136 24/10/10,00:22:08,02,09,1, 11.9,1,1, 6.749, 10339.661, 484.701, 52932.094 24/10/10,00:22:08,03,09,1, 11.9,1,1, 6.749, 10339.680, 484.720, 52932.103 24/10/10,00:22:08,04,09,1, 11.9,1,1, 6.749, 10339.723, 484.728, 52932.065 24/10/10,00:22:08,05,09,1, 11.9,1,1, 6.749, 10339.715, 484.753, 52932.123 24/10/10,00:22:08,06,09,1, 11.9,1,1, 6.749, 10339.710, 484.748, 52932.123 24/10/10,00:22:08,07,09,1, 11.9,1,1, 6.749, 10339.732, 484.770, 52932.132 24/10/10,00:22:08,08,09,1, 11.9,1,1, 6.749, 10339.751, 484.791, 52932.118 24/10/10,00:22:08,09,09,1, 11.9,1,1, 6.749, 10339.741, 484.789, 52932.075 24/10/10,00:22:08,10,09,1, 11.9,1,1, 6.749, 10339.754, 484.801, 52932.115 24/10/10,00:22:08,11,09,1, 11.9,1,1, 6.749, 10339.759, 484.829, 52932.143 24/10/10,00:22:08,12,09,1, 11.9,1,1, 6.749, 10339.758, 484.822, 52932.081 24/10/10,00:22:08,13,09,1, 11.9,1,1, 6.749, 10339.755, 484.835, 52932.117 24/10/10,00:22:08,14,09,1, 11.9,1,1, 6.749, 10339.774, 484.850, 52932.050 24/10/10,00:22:08,15,09,1, 11.9,1,1, 6.749, 10339.785, 484.886, 52932.124 24/10/10,00:22:08,16,09,1, 11.9,1,1, 6.749, 10339.805, 484.884, 52932.092 24/10/10,00:22:08,17,09,1, 11.9,1,1, 6.749, 10339.807, 484.885, 52932.111 24/10/10,00:22:08,18,09,1, 11.9,1,1, 6.749, 10339.811, 484.914, 52932.156 24/10/10,00:22:08,19,09,1, 11.9,1,1, 6.749, 10339.833, 484.921, 52932.017 24/10/10,00:22:09,00,08,1, 11.9,1,1, 6.752, 10339.831, 484.921, 52932.017 24/10/10,00:22:09,01,08,1, 11.9,1,1, 6.752, 10339.830, 484.930, 52932.079 24/10/10,00:22:09,02,08,1, 11.9,1,1, 6.752, 10339.844, 484.965, 52932.156 24/10/10,00:22:09,03,08,1, 11.9,1,1, 6.752, 10339.866, 484.953, 52932.108 24/10/10,00:22:09,04,08,1, 11.9,1,1, 6.752, 10339.827, 484.967, 52932.126 24/10/10,00:22:09,05,08,1, 11.9,1,1, 6.752, 10339.870, 484.980, 52932.039 24/10/10,00:22:09,06,08,1, 11.9,1,1, 6.752, 10339.874, 484.988, 52932.064 24/10/10,00:22:09,07,08,1, 11.9,1,1, 6.752, 10339.870, 485.002, 52932.113 24/10/10,00:22:09,08,08,1, 11.9,1,1, 6.752, 10339.907, 485.028, 52932.109 24/10/10,00:22:09,09,08,1, 11.9,1,1, 6.752, 10339.904, 485.037, 52932.102 24/10/10,00:22:09,10,08,1, 11.9,1,1, 6.752, 10339.926, 485.041, 52932.030 24/10/10,00:22:09,11,08,1, 11.9,1,1, 6.752, 10339.935, 485.059, 52932.088 24/10/10,00:22:09,12,08,1, 11.9,1,1, 6.752, 10339.934, 485.071, 52932.064 24/10/10,00:22:09,13,08,1, 11.9,1,1, 6.752, 10339.931, 485.067, 52932.082 24/10/10,00:22:09,14,08,1, 11.9,1,1, 6.752, 10339.943, 485.081, 52932.073 24/10/10,00:22:09,15,08,1, 11.9,1,1, 6.752, 10339.964, 485.077, 52932.069 24/10/10,00:22:09,16,08,1, 11.9,1,1, 6.752, 10339.933, 485.091, 52932.095 24/10/10,00:22:09,17,08,1, 11.9,1,1, 6.752, 10339.952, 485.143, 52932.085 24/10/10,00:22:09,18,08,1, 11.9,1,1, 6.752, 10339.971, 485.107, 52932.062 24/10/10,00:22:09,19,08,1, 11.9,1,1, 6.752, 10339.975, 485.110, 52932.027 24/10/10,00:22:10,00,10,1, 11.9,1,1, 6.750, 10339.973, 485.110, 52932.027 24/10/10,00:22:10,01,10,1, 11.9,1,1, 6.750, 10339.997, 485.173, 52932.128 24/10/10,00:22:10,02,10,1, 11.9,1,1, 6.750, 10340.013, 485.153, 52932.123 24/10/10,00:22:10,03,10,1, 11.9,1,1, 6.750, 10340.012, 485.169, 52932.097 24/10/10,00:22:10,04,10,1, 11.9,1,1, 6.750, 10340.015, 485.170, 52932.143 24/10/10,00:22:10,05,10,1, 11.9,1,1, 6.750, 10340.050, 485.195, 52932.051 24/10/10,00:22:10,06,10,1, 11.9,1,1, 6.750, 10340.021, 485.177, 52932.033 24/10/10,00:22:10,07,10,1, 11.9,1,1, 6.750, 10340.052, 485.187, 52932.038 24/10/10,00:22:10,08,10,1, 11.9,1,1, 6.750, 10340.035, 485.183, 52932.057 24/10/10,00:22:10,09,10,1, 11.9,1,1, 6.750, 10340.034, 485.206, 52932.070 24/10/10,00:22:10,10,10,1, 11.9,1,1, 6.750, 10340.039, 485.223, 52932.039 24/10/10,00:22:10,11,10,1, 11.9,1,1, 6.750, 10340.052, 485.226, 52932.067 24/10/10,00:22:10,12,10,1, 11.9,1,1, 6.750, 10340.060, 485.236, 52932.019 24/10/10,00:22:10,13,10,1, 11.9,1,1, 6.750, 10340.071, 485.237, 52932.081 24/10/10,00:22:10,14,10,1, 11.9,1,1, 6.750, 10340.078, 485.251, 52932.003 24/10/10,00:22:10,15,10,1, 11.9,1,1, 6.750, 10340.055, 485.246, 52932.007 24/10/10,00:22:10,16,10,1, 11.9,1,1, 6.750, 10340.099, 485.271, 52932.033 24/10/10,00:22:10,17,10,1, 11.9,1,1, 6.750, 10340.097, 485.278, 52932.049 24/10/10,00:22:10,18,10,1, 11.9,1,1, 6.750, 10340.086, 485.286, 52932.027 24/10/10,00:22:10,19,10,1, 11.9,1,1, 6.750, 10340.097, 485.287, 52932.060 24/10/10,00:22:11,00,08,1, 12.0,1,1, 6.754, 10340.090, 485.287, 52932.060 24/10/10,00:22:11,01,08,1, 12.0,1,1, 6.754, 10340.089, 485.341, 52932.033 24/10/10,00:22:11,02,08,1, 12.0,1,1, 6.754, 10340.124, 485.298, 52931.940 24/10/10,00:22:11,03,08,1, 12.0,1,1, 6.754, 10340.113, 485.344, 52931.941 24/10/10,00:22:11,04,08,1, 12.0,1,1, 6.754, 10340.111, 485.367, 52932.035 24/10/10,00:22:11,05,08,1, 12.0,1,1, 6.754, 10340.122, 485.349, 52931.972 24/10/10,00:22:11,06,08,1, 12.0,1,1, 6.754, 10340.115, 485.350, 52931.978 24/10/10,00:22:11,07,08,1, 12.0,1,1, 6.754, 10340.134, 485.395, 52932.013 24/10/10,00:22:11,08,08,1, 12.0,1,1, 6.754, 10340.122, 485.393, 52931.981 24/10/10,00:22:11,09,08,1, 12.0,1,1, 6.754, 10340.141, 485.423, 52931.985 24/10/10,00:22:11,10,08,1, 12.0,1,1, 6.754, 10340.163, 485.410, 52932.050 24/10/10,00:22:11,11,08,1, 12.0,1,1, 6.754, 10340.148, 485.423, 52932.044 24/10/10,00:22:11,12,08,1, 12.0,1,1, 6.754, 10340.176, 485.437, 52931.973 24/10/10,00:22:11,13,08,1, 12.0,1,1, 6.754, 10340.155, 485.431, 52931.985 24/10/10,00:22:11,14,08,1, 12.0,1,1, 6.754, 10340.201, 485.449, 52932.010 24/10/10,00:22:11,15,08,1, 12.0,1,1, 6.754, 10340.193, 485.477, 52931.966 24/10/10,00:22:11,16,08,1, 12.0,1,1, 6.754, 10340.205, 485.479, 52931.918 24/10/10,00:22:11,17,08,1, 12.0,1,1, 6.754, 10340.194, 485.499, 52931.995 24/10/10,00:22:11,18,08,1, 12.0,1,1, 6.754, 10340.223, 485.473, 52931.959 24/10/10,00:22:11,19,08,1, 12.0,1,1, 6.754, 10340.232, 485.515, 52931.901 24/10/10,00:22:12,00,08,1, 11.9,1,1, 6.757, 10340.232, 485.515, 52931.901 24/10/10,00:22:12,01,08,1, 11.9,1,1, 6.757, 10340.216, 485.519, 52932.054 24/10/10,00:22:12,02,08,1, 11.9,1,1, 6.757, 10340.237, 485.536, 52931.945 24/10/10,00:22:12,03,08,1, 11.9,1,1, 6.757, 10340.223, 485.557, 52931.948 24/10/10,00:22:12,04,08,1, 11.9,1,1, 6.757, 10340.256, 485.542, 52931.976 24/10/10,00:22:12,05,08,1, 11.9,1,1, 6.757, 10340.265, 485.572, 52931.941 24/10/10,00:22:12,06,08,1, 11.9,1,1, 6.757, 10340.286, 485.596, 52931.969 24/10/10,00:22:12,07,08,1, 11.9,1,1, 6.757, 10340.297, 485.590, 52931.938 24/10/10,00:22:12,08,08,1, 11.9,1,1, 6.757, 10340.279, 485.596, 52931.872 24/10/10,00:22:12,09,08,1, 11.9,1,1, 6.757, 10340.303, 485.617, 52931.915 24/10/10,00:22:12,10,08,1, 11.9,1,1, 6.757, 10340.322, 485.619, 52931.926 24/10/10,00:22:12,11,08,1, 11.9,1,1, 6.757, 10340.308, 485.628, 52931.879 24/10/10,00:22:12,12,08,1, 11.9,1,1, 6.757, 10340.305, 485.639, 52931.916 24/10/10,00:22:12,13,08,1, 11.9,1,1, 6.757, 10340.304, 485.663, 52931.916 24/10/10,00:22:12,14,08,1, 11.9,1,1, 6.757, 10340.309, 485.674, 52931.950 24/10/10,00:22:12,15,08,1, 11.9,1,1, 6.757, 10340.350, 485.684, 52931.867 24/10/10,00:22:12,16,08,1, 11.9,1,1, 6.757, 10340.336, 485.691, 52932.012 24/10/10,00:22:12,17,08,1, 11.9,1,1, 6.757, 10340.376, 485.676, 52931.926 24/10/10,00:22:12,18,08,1, 11.9,1,1, 6.757, 10340.384, 485.718, 52931.923 24/10/10,00:22:12,19,08,1, 11.9,1,1, 6.757, 10340.369, 485.720, 52931.947 24/10/10,00:22:13,00,08,1, 11.9,1,1, 6.749, 10340.365, 485.720, 52931.947 24/10/10,00:22:13,01,08,1, 11.9,1,1, 6.749, 10340.415, 485.722, 52931.908 24/10/10,00:22:13,02,08,1, 11.9,1,1, 6.749, 10340.395, 485.735, 52931.946 24/10/10,00:22:13,03,08,1, 11.9,1,1, 6.749, 10340.384, 485.757, 52931.936 24/10/10,00:22:13,04,08,1, 11.9,1,1, 6.749, 10340.413, 485.758, 52931.875 24/10/10,00:22:13,05,08,1, 11.9,1,1, 6.749, 10340.445, 485.781, 52931.841 24/10/10,00:22:13,06,08,1, 11.9,1,1, 6.749, 10340.438, 485.792, 52931.836 24/10/10,00:22:13,07,08,1, 11.9,1,1, 6.749, 10340.464, 485.805, 52931.836 24/10/10,00:22:13,08,08,1, 11.9,1,1, 6.749, 10340.465, 485.810, 52931.800 24/10/10,00:22:13,09,08,1, 11.9,1,1, 6.749, 10340.460, 485.805, 52931.896 24/10/10,00:22:13,10,08,1, 11.9,1,1, 6.749, 10340.506, 485.824, 52931.846 24/10/10,00:22:13,11,08,1, 11.9,1,1, 6.749, 10340.503, 485.842, 52931.844 24/10/10,00:22:13,12,08,1, 11.9,1,1, 6.749, 10340.496, 485.852, 52931.922 24/10/10,00:22:13,13,08,1, 11.9,1,1, 6.749, 10340.552, 485.852, 52931.891 24/10/10,00:22:13,14,08,1, 11.9,1,1, 6.749, 10340.518, 485.896, 52931.861 24/10/10,00:22:13,15,08,1, 11.9,1,1, 6.749, 10340.528, 485.906, 52931.853 24/10/10,00:22:13,16,08,1, 11.9,1,1, 6.749, 10340.531, 485.908, 52931.860 24/10/10,00:22:13,17,08,1, 11.9,1,1, 6.749, 10340.550, 485.926, 52931.813 24/10/10,00:22:13,18,08,1, 11.9,1,1, 6.749, 10340.557, 485.933, 52931.844 24/10/10,00:22:13,19,08,1, 11.9,1,1, 6.749, 10340.593, 485.958, 52931.879 24/10/10,00:22:14,00,07,1, 11.9,1,1, 6.751, 10340.590, 485.958, 52931.879 24/10/10,00:22:14,01,07,1, 11.9,1,1, 6.751, 10340.622, 485.952, 52931.827 24/10/10,00:22:14,02,07,1, 11.9,1,1, 6.751, 10340.620, 485.997, 52931.862 24/10/10,00:22:14,03,07,1, 11.9,1,1, 6.751, 10340.656, 485.999, 52931.897 24/10/10,00:22:14,04,07,1, 11.9,1,1, 6.751, 10340.648, 485.972, 52931.873 24/10/10,00:22:14,05,07,1, 11.9,1,1, 6.751, 10340.692, 485.995, 52931.836 24/10/10,00:22:14,06,07,1, 11.9,1,1, 6.751, 10340.672, 486.018, 52931.814 24/10/10,00:22:14,07,07,1, 11.9,1,1, 6.751, 10340.697, 486.027, 52931.853 24/10/10,00:22:14,08,07,1, 11.9,1,1, 6.751, 10340.721, 486.043, 52931.819 24/10/10,00:22:14,09,07,1, 11.9,1,1, 6.751, 10340.707, 486.021, 52931.838 24/10/10,00:22:14,10,07,1, 11.9,1,1, 6.751, 10340.716, 486.073, 52931.839 24/10/10,00:22:14,11,07,1, 11.9,1,1, 6.751, 10340.725, 486.062, 52931.848 24/10/10,00:22:14,12,07,1, 11.9,1,1, 6.751, 10340.750, 486.068, 52931.819 24/10/10,00:22:14,13,07,1, 11.9,1,1, 6.751, 10340.774, 486.079, 52931.817 24/10/10,00:22:14,14,07,1, 11.9,1,1, 6.751, 10340.743, 486.092, 52931.823 24/10/10,00:22:14,15,07,1, 11.9,1,1, 6.751, 10340.769, 486.071, 52931.849 24/10/10,00:22:14,16,07,1, 11.9,1,1, 6.751, 10340.806, 486.095, 52931.783 24/10/10,00:22:14,17,07,1, 11.9,1,1, 6.751, 10340.800, 486.099, 52931.797 24/10/10,00:22:14,18,07,1, 11.9,1,1, 6.751, 10340.825, 486.111, 52931.785 24/10/10,00:22:14,19,07,1, 11.9,1,1, 6.751, 10340.826, 486.109, 52931.767 24/10/10,00:22:15,00,09,1, 11.9,1,1, 6.750, 10340.824, 486.109, 52931.767 24/10/10,00:22:15,01,09,1, 11.9,1,1, 6.750, 10340.835, 486.138, 52931.788 24/10/10,00:22:15,02,09,1, 11.9,1,1, 6.750, 10340.833, 486.144, 52931.771 24/10/10,00:22:15,03,09,1, 11.9,1,1, 6.750, 10340.832, 486.166, 52931.779 24/10/10,00:22:15,04,09,1, 11.9,1,1, 6.750, 10340.866, 486.177, 52931.773 24/10/10,00:22:15,05,09,1, 11.9,1,1, 6.750, 10340.873, 486.169, 52931.785 24/10/10,00:22:15,06,09,1, 11.9,1,1, 6.750, 10340.886, 486.161, 52931.753 24/10/10,00:22:15,07,09,1, 11.9,1,1, 6.750, 10340.878, 486.180, 52931.790 24/10/10,00:22:15,08,09,1, 11.9,1,1, 6.750, 10340.889, 486.173, 52931.750 24/10/10,00:22:15,09,09,1, 11.9,1,1, 6.750, 10340.909, 486.191, 52931.796 24/10/10,00:22:15,10,09,1, 11.9,1,1, 6.750, 10340.907, 486.188, 52931.708 24/10/10,00:22:15,11,09,1, 11.9,1,1, 6.750, 10340.899, 486.227, 52931.696 24/10/10,00:22:15,12,09,1, 11.9,1,1, 6.750, 10340.933, 486.209, 52931.747 24/10/10,00:22:15,13,09,1, 11.9,1,1, 6.750, 10340.909, 486.212, 52931.777 24/10/10,00:22:15,14,09,1, 11.9,1,1, 6.750, 10340.933, 486.240, 52931.770 24/10/10,00:22:15,15,09,1, 11.9,1,1, 6.750, 10340.951, 486.220, 52931.793 24/10/10,00:22:15,16,09,1, 11.9,1,1, 6.750, 10340.959, 486.262, 52931.787 24/10/10,00:22:15,17,09,1, 11.9,1,1, 6.750, 10340.932, 486.250, 52931.845 24/10/10,00:22:15,18,09,1, 11.9,1,1, 6.750, 10340.999, 486.250, 52931.698 24/10/10,00:22:15,19,09,1, 11.9,1,1, 6.750, 10340.961, 486.287, 52931.673 24/10/10,00:22:16,00,08,1, 11.9,1,1, 6.750, 10340.958, 486.287, 52931.673 24/10/10,00:22:16,01,08,1, 11.9,1,1, 6.750, 10340.979, 486.284, 52931.704 24/10/10,00:22:16,02,08,1, 11.9,1,1, 6.750, 10340.953, 486.300, 52931.748 24/10/10,00:22:16,03,08,1, 11.9,1,1, 6.750, 10340.958, 486.280, 52931.714 24/10/10,00:22:16,04,08,1, 11.9,1,1, 6.750, 10341.013, 486.306, 52931.719 24/10/10,00:22:16,05,08,1, 11.9,1,1, 6.750, 10341.025, 486.314, 52931.700 24/10/10,00:22:16,06,08,1, 11.9,1,1, 6.750, 10340.995, 486.317, 52931.727 24/10/10,00:22:16,07,08,1, 11.9,1,1, 6.750, 10341.024, 486.311, 52931.602 24/10/10,00:22:16,08,08,1, 11.9,1,1, 6.750, 10341.031, 486.303, 52931.690 24/10/10,00:22:16,09,08,1, 11.9,1,1, 6.750, 10341.014, 486.323, 52931.649 24/10/10,00:22:16,10,08,1, 11.9,1,1, 6.750, 10341.045, 486.313, 52931.658 24/10/10,00:22:16,11,08,1, 11.9,1,1, 6.750, 10341.038, 486.329, 52931.695 24/10/10,00:22:16,12,08,1, 11.9,1,1, 6.750, 10341.043, 486.325, 52931.641 24/10/10,00:22:16,13,08,1, 11.9,1,1, 6.750, 10341.083, 486.344, 52931.692 24/10/10,00:22:16,14,08,1, 11.9,1,1, 6.750, 10341.040, 486.344, 52931.726 24/10/10,00:22:16,15,08,1, 11.9,1,1, 6.750, 10341.069, 486.337, 52931.690 24/10/10,00:22:16,16,08,1, 11.9,1,1, 6.750, 10341.085, 486.318, 52931.578 24/10/10,00:22:16,17,08,1, 11.9,1,1, 6.750, 10341.091, 486.352, 52931.666 24/10/10,00:22:16,18,08,1, 11.9,1,1, 6.750, 10341.088, 486.367, 52931.601 24/10/10,00:22:16,19,08,1, 11.9,1,1, 6.750, 10341.094, 486.362, 52931.563 24/10/10,00:22:17,00,07,1, 11.9,1,1, 6.749, 10341.091, 486.362, 52931.563 24/10/10,00:22:17,01,07,1, 11.9,1,1, 6.749, 10341.150, 486.390, 52931.658 24/10/10,00:22:17,02,07,1, 11.9,1,1, 6.749, 10341.115, 486.346, 52931.516 24/10/10,00:22:17,03,07,1, 11.9,1,1, 6.749, 10341.119, 486.377, 52931.641 24/10/10,00:22:17,04,07,1, 11.9,1,1, 6.749, 10341.171, 486.374, 52931.609 24/10/10,00:22:17,05,07,1, 11.9,1,1, 6.749, 10341.171, 486.366, 52931.569 24/10/10,00:22:17,06,07,1, 11.9,1,1, 6.749, 10341.171, 486.377, 52931.589 24/10/10,00:22:17,07,07,1, 11.9,1,1, 6.749, 10341.181, 486.369, 52931.585 24/10/10,00:22:17,08,07,1, 11.9,1,1, 6.749, 10341.184, 486.376, 52931.562 24/10/10,00:22:17,09,07,1, 11.9,1,1, 6.749, 10341.207, 486.380, 52931.554 24/10/10,00:22:17,10,07,1, 11.9,1,1, 6.749, 10341.191, 486.346, 52931.553 24/10/10,00:22:17,11,07,1, 11.9,1,1, 6.749, 10341.183, 486.376, 52931.522 24/10/10,00:22:17,12,07,1, 11.9,1,1, 6.749, 10341.201, 486.366, 52931.535 24/10/10,00:22:17,13,07,1, 11.9,1,1, 6.749, 10341.210, 486.402, 52931.522 24/10/10,00:22:17,14,07,1, 11.9,1,1, 6.749, 10341.207, 486.400, 52931.500 24/10/10,00:22:17,15,07,1, 11.9,1,1, 6.749, 10341.218, 486.370, 52931.486 24/10/10,00:22:17,16,07,1, 11.9,1,1, 6.749, 10341.232, 486.384, 52931.502 24/10/10,00:22:17,17,07,1, 11.9,1,1, 6.749, 10341.238, 486.413, 52931.498 24/10/10,00:22:17,18,07,1, 11.9,1,1, 6.749, 10341.257, 486.409, 52931.505 24/10/10,00:22:17,19,07,1, 11.9,1,1, 6.749, 10341.253, 486.386, 52931.515 24/10/10,00:22:18,00,08,1, 11.9,1,1, 6.749, 10341.250, 486.386, 52931.515 24/10/10,00:22:18,01,08,1, 11.9,1,1, 6.749, 10341.265, 486.398, 52931.440 24/10/10,00:22:18,02,08,1, 11.9,1,1, 6.749, 10341.265, 486.394, 52931.508 24/10/10,00:22:18,03,08,1, 11.9,1,1, 6.749, 10341.276, 486.387, 52931.498 24/10/10,00:22:18,04,08,1, 11.9,1,1, 6.749, 10341.272, 486.397, 52931.451 24/10/10,00:22:18,05,08,1, 11.9,1,1, 6.749, 10341.276, 486.407, 52931.432 24/10/10,00:22:18,06,08,1, 11.9,1,1, 6.749, 10341.259, 486.402, 52931.447 24/10/10,00:22:18,07,08,1, 11.9,1,1, 6.749, 10341.293, 486.382, 52931.437 24/10/10,00:22:18,08,08,1, 11.9,1,1, 6.749, 10341.318, 486.408, 52931.411 24/10/10,00:22:18,09,08,1, 11.9,1,1, 6.749, 10341.302, 486.391, 52931.398 24/10/10,00:22:18,10,08,1, 11.9,1,1, 6.749, 10341.301, 486.393, 52931.448 24/10/10,00:22:18,11,08,1, 11.9,1,1, 6.749, 10341.315, 486.383, 52931.394 24/10/10,00:22:18,12,08,1, 11.9,1,1, 6.749, 10341.297, 486.407, 52931.421 24/10/10,00:22:18,13,08,1, 11.9,1,1, 6.749, 10341.316, 486.430, 52931.428 24/10/10,00:22:18,14,08,1, 11.9,1,1, 6.749, 10341.327, 486.393, 52931.365 24/10/10,00:22:18,15,08,1, 11.9,1,1, 6.749, 10341.287, 486.420, 52931.405 24/10/10,00:22:18,16,08,1, 11.9,1,1, 6.749, 10341.342, 486.406, 52931.296 24/10/10,00:22:18,17,08,1, 11.9,1,1, 6.749, 10341.309, 486.413, 52931.504 24/10/10,00:22:18,18,08,1, 11.9,1,1, 6.749, 10341.341, 486.404, 52931.422 24/10/10,00:22:18,19,08,1, 11.9,1,1, 6.749, 10341.348, 486.438, 52931.411 24/10/10,00:22:19,00,08,1, 11.9,1,1, 6.747, 10341.341, 486.438, 52931.411 24/10/10,00:22:19,01,08,1, 11.9,1,1, 6.747, 10341.336, 486.417, 52931.365 24/10/10,00:22:19,02,08,1, 11.9,1,1, 6.747, 10341.349, 486.426, 52931.218 24/10/10,00:22:19,03,08,1, 11.9,1,1, 6.747, 10341.368, 486.429, 52931.398 24/10/10,00:22:19,04,08,1, 11.9,1,1, 6.747, 10341.389, 486.418, 52931.375 24/10/10,00:22:19,05,08,1, 11.9,1,1, 6.747, 10341.401, 486.419, 52931.370 24/10/10,00:22:19,06,08,1, 11.9,1,1, 6.747, 10341.398, 486.418, 52931.357 24/10/10,00:22:19,07,08,1, 11.9,1,1, 6.747, 10341.403, 486.421, 52931.344 24/10/10,00:22:19,08,08,1, 11.9,1,1, 6.747, 10341.385, 486.408, 52931.351 24/10/10,00:22:19,09,08,1, 11.9,1,1, 6.747, 10341.383, 486.437, 52931.351 24/10/10,00:22:19,10,08,1, 11.9,1,1, 6.747, 10341.373, 486.437, 52931.320 24/10/10,00:22:19,11,08,1, 11.9,1,1, 6.747, 10341.415, 486.427, 52931.333 24/10/10,00:22:19,12,08,1, 11.9,1,1, 6.747, 10341.400, 486.430, 52931.349 24/10/10,00:22:19,13,08,1, 11.9,1,1, 6.747, 10341.402, 486.443, 52931.311 24/10/10,00:22:19,14,08,1, 11.9,1,1, 6.747, 10341.432, 486.415, 52931.258 24/10/10,00:22:19,15,08,1, 11.9,1,1, 6.747, 10341.434, 486.417, 52931.254 24/10/10,00:22:19,16,08,1, 11.9,1,1, 6.747, 10341.440, 486.453, 52931.274 24/10/10,00:22:19,17,08,1, 11.9,1,1, 6.747, 10341.445, 486.417, 52931.270 24/10/10,00:22:19,18,08,1, 11.9,1,1, 6.747, 10341.430, 486.400, 52931.254 24/10/10,00:22:19,19,08,1, 11.9,1,1, 6.747, 10341.439, 486.435, 52931.269 24/10/10,00:22:20,00,08,1, 11.9,1,1, 6.750, 10341.433, 486.435, 52931.269 24/10/10,00:22:20,01,08,1, 11.9,1,1, 6.750, 10341.450, 486.451, 52931.209 24/10/10,00:22:20,02,08,1, 11.9,1,1, 6.750, 10341.485, 486.416, 52931.049 24/10/10,00:22:20,03,08,1, 11.9,1,1, 6.750, 10341.493, 486.431, 52931.221 24/10/10,00:22:20,04,08,1, 11.9,1,1, 6.750, 10341.513, 486.445, 52931.207 24/10/10,00:22:20,05,08,1, 11.9,1,1, 6.750, 10341.502, 486.423, 52931.255 24/10/10,00:22:20,06,08,1, 11.9,1,1, 6.750, 10341.470, 486.419, 52931.226 24/10/10,00:22:20,07,08,1, 11.9,1,1, 6.750, 10341.496, 486.444, 52931.229 24/10/10,00:22:20,08,08,1, 11.9,1,1, 6.750, 10341.517, 486.458, 52931.231 24/10/10,00:22:20,09,08,1, 11.9,1,1, 6.750, 10341.516, 486.454, 52931.254 24/10/10,00:22:20,10,08,1, 11.9,1,1, 6.750, 10341.497, 486.455, 52931.220 24/10/10,00:22:20,11,08,1, 11.9,1,1, 6.750, 10341.532, 486.462, 52931.198 24/10/10,00:22:20,12,08,1, 11.9,1,1, 6.750, 10341.520, 486.448, 52931.178 24/10/10,00:22:20,13,08,1, 11.9,1,1, 6.750, 10341.551, 486.441, 52931.207 24/10/10,00:22:20,14,08,1, 11.9,1,1, 6.750, 10341.544, 486.475, 52931.208 24/10/10,00:22:20,15,08,1, 11.9,1,1, 6.750, 10341.543, 486.442, 52931.245 24/10/10,00:22:20,16,08,1, 11.9,1,1, 6.750, 10341.568, 486.442, 52931.193 24/10/10,00:22:20,17,08,1, 11.9,1,1, 6.750, 10341.583, 486.491, 52931.160 24/10/10,00:22:20,18,08,1, 11.9,1,1, 6.750, 10341.571, 486.470, 52931.202 24/10/10,00:22:20,19,08,1, 11.9,1,1, 6.750, 10341.586, 486.464, 52931.155 24/10/10,00:22:21,00,07,1, 11.9,1,1, 6.747, 10341.583, 486.464, 52931.155 24/10/10,00:22:21,01,07,1, 11.9,1,1, 6.747, 10341.599, 486.481, 52931.231 24/10/10,00:22:21,02,07,1, 11.9,1,1, 6.747, 10341.577, 486.511, 52931.422 24/10/10,00:22:21,03,07,1, 11.9,1,1, 6.747, 10341.628, 486.508, 52931.222 24/10/10,00:22:21,04,07,1, 11.9,1,1, 6.747, 10341.639, 486.498, 52931.146 24/10/10,00:22:21,05,07,1, 11.9,1,1, 6.747, 10341.635, 486.501, 52931.201 24/10/10,00:22:21,06,07,1, 11.9,1,1, 6.747, 10341.619, 486.498, 52931.119 24/10/10,00:22:21,07,07,1, 11.9,1,1, 6.747, 10341.635, 486.522, 52931.180 24/10/10,00:22:21,08,07,1, 11.9,1,1, 6.747, 10341.625, 486.505, 52931.094 24/10/10,00:22:21,09,07,1, 11.9,1,1, 6.747, 10341.654, 486.494, 52931.152 24/10/10,00:22:21,10,07,1, 11.9,1,1, 6.747, 10341.670, 486.512, 52931.136 24/10/10,00:22:21,11,07,1, 11.9,1,1, 6.747, 10341.686, 486.520, 52931.127 24/10/10,00:22:21,12,07,1, 11.9,1,1, 6.747, 10341.672, 486.539, 52931.087 24/10/10,00:22:21,13,07,1, 11.9,1,1, 6.747, 10341.671, 486.542, 52931.138 24/10/10,00:22:21,14,07,1, 11.9,1,1, 6.747, 10341.674, 486.537, 52931.169 24/10/10,00:22:21,15,07,1, 11.9,1,1, 6.747, 10341.698, 486.560, 52931.112 24/10/10,00:22:21,16,07,1, 11.9,1,1, 6.747, 10341.706, 486.568, 52931.163 24/10/10,00:22:21,17,07,1, 11.9,1,1, 6.747, 10341.709, 486.589, 52931.163 24/10/10,00:22:21,18,07,1, 11.9,1,1, 6.747, 10341.712, 486.561, 52931.109 24/10/10,00:22:21,19,07,1, 11.9,1,1, 6.747, 10341.697, 486.581, 52931.119 24/10/10,00:22:22,00,09,1, 11.9,1,1, 6.752, 10341.692, 486.581, 52931.119 24/10/10,00:22:22,01,09,1, 11.9,1,1, 6.752, 10341.713, 486.606, 52931.042 24/10/10,00:22:22,02,09,1, 11.9,1,1, 6.752, 10341.734, 486.597, 52931.099 24/10/10,00:22:22,03,09,1, 11.9,1,1, 6.752, 10341.743, 486.584, 52931.089 24/10/10,00:22:22,04,09,1, 11.9,1,1, 6.752, 10341.769, 486.611, 52931.115 24/10/10,00:22:22,05,09,1, 11.9,1,1, 6.752, 10341.769, 486.615, 52931.189 24/10/10,00:22:22,06,09,1, 11.9,1,1, 6.752, 10341.764, 486.609, 52931.115 24/10/10,00:22:22,07,09,1, 11.9,1,1, 6.752, 10341.777, 486.632, 52931.099 24/10/10,00:22:22,08,09,1, 11.9,1,1, 6.752, 10341.769, 486.620, 52931.069 24/10/10,00:22:22,09,09,1, 11.9,1,1, 6.752, 10341.771, 486.620, 52931.060 24/10/10,00:22:22,10,09,1, 11.9,1,1, 6.752, 10341.792, 486.615, 52931.091 24/10/10,00:22:22,11,09,1, 11.9,1,1, 6.752, 10341.809, 486.652, 52931.094 24/10/10,00:22:22,12,09,1, 11.9,1,1, 6.752, 10341.795, 486.653, 52931.101 24/10/10,00:22:22,13,09,1, 11.9,1,1, 6.752, 10341.796, 486.634, 52931.020 24/10/10,00:22:22,14,09,1, 11.9,1,1, 6.752, 10341.835, 486.665, 52931.026 24/10/10,00:22:22,15,09,1, 11.9,1,1, 6.752, 10341.814, 486.657, 52931.064 24/10/10,00:22:22,16,09,1, 11.9,1,1, 6.752, 10341.820, 486.671, 52931.027 24/10/10,00:22:22,17,09,1, 11.9,1,1, 6.752, 10341.860, 486.653, 52931.071 24/10/10,00:22:22,18,09,1, 11.9,1,1, 6.752, 10341.819, 486.653, 52930.968 24/10/10,00:22:22,19,09,1, 11.9,1,1, 6.752, 10341.828, 486.678, 52931.034 24/10/10,00:22:23,00,08,1, 11.9,1,1, 6.752, 10341.825, 486.678, 52931.034 24/10/10,00:22:23,01,08,1, 11.9,1,1, 6.752, 10341.860, 486.659, 52931.036 24/10/10,00:22:23,02,08,1, 11.9,1,1, 6.752, 10341.880, 486.678, 52931.073 24/10/10,00:22:23,03,08,1, 11.9,1,1, 6.752, 10341.841, 486.698, 52931.032 24/10/10,00:22:23,04,08,1, 11.9,1,1, 6.752, 10341.904, 486.704, 52931.012 24/10/10,00:22:23,05,08,1, 11.9,1,1, 6.752, 10341.909, 486.706, 52931.045 24/10/10,00:22:23,06,08,1, 11.9,1,1, 6.752, 10341.899, 486.702, 52931.020 24/10/10,00:22:23,07,08,1, 11.9,1,1, 6.752, 10341.915, 486.720, 52931.045 24/10/10,00:22:23,08,08,1, 11.9,1,1, 6.752, 10341.936, 486.747, 52931.031 24/10/10,00:22:23,09,08,1, 11.9,1,1, 6.752, 10341.928, 486.758, 52930.966 24/10/10,00:22:23,10,08,1, 11.9,1,1, 6.752, 10341.932, 486.755, 52931.012 24/10/10,00:22:23,11,08,1, 11.9,1,1, 6.752, 10341.942, 486.757, 52930.973 24/10/10,00:22:23,12,08,1, 11.9,1,1, 6.752, 10341.940, 486.740, 52931.017 24/10/10,00:22:23,13,08,1, 11.9,1,1, 6.752, 10341.960, 486.759, 52930.996 24/10/10,00:22:23,14,08,1, 11.9,1,1, 6.752, 10341.984, 486.769, 52930.989 24/10/10,00:22:23,15,08,1, 11.9,1,1, 6.752, 10341.966, 486.772, 52930.999 24/10/10,00:22:23,16,08,1, 11.9,1,1, 6.752, 10341.966, 486.783, 52930.926 24/10/10,00:22:23,17,08,1, 11.9,1,1, 6.752, 10341.996, 486.788, 52930.955 24/10/10,00:22:23,18,08,1, 11.9,1,1, 6.752, 10341.994, 486.774, 52930.926 24/10/10,00:22:23,19,08,1, 11.9,1,1, 6.752, 10342.000, 486.796, 52930.916 24/10/10,00:22:24,00,09,1, 11.9,1,1, 6.751, 10341.992, 486.796, 52930.916 24/10/10,00:22:24,01,09,1, 11.9,1,1, 6.751, 10342.028, 486.803, 52930.894 24/10/10,00:22:24,02,09,1, 11.9,1,1, 6.751, 10342.018, 486.816, 52931.029 24/10/10,00:22:24,03,09,1, 11.9,1,1, 6.751, 10342.027, 486.816, 52930.894 24/10/10,00:22:24,04,09,1, 11.9,1,1, 6.751, 10342.037, 486.855, 52930.947 24/10/10,00:22:24,05,09,1, 11.9,1,1, 6.751, 10342.042, 486.844, 52930.993 24/10/10,00:22:24,06,09,1, 11.9,1,1, 6.751, 10342.035, 486.851, 52930.958 24/10/10,00:22:24,07,09,1, 11.9,1,1, 6.751, 10342.043, 486.867, 52930.912 24/10/10,00:22:24,08,09,1, 11.9,1,1, 6.751, 10342.060, 486.866, 52930.976 24/10/10,00:22:24,09,09,1, 11.9,1,1, 6.751, 10342.040, 486.886, 52930.965 24/10/10,00:22:24,10,09,1, 11.9,1,1, 6.751, 10342.049, 486.882, 52930.928 24/10/10,00:22:24,11,09,1, 11.9,1,1, 6.751, 10342.074, 486.884, 52930.968 24/10/10,00:22:24,12,09,1, 11.9,1,1, 6.751, 10342.072, 486.902, 52930.948 24/10/10,00:22:24,13,09,1, 11.9,1,1, 6.751, 10342.075, 486.939, 52930.946 24/10/10,00:22:24,14,09,1, 11.9,1,1, 6.751, 10342.075, 486.910, 52930.919 24/10/10,00:22:24,15,09,1, 11.9,1,1, 6.751, 10342.093, 486.946, 52930.917 24/10/10,00:22:24,16,09,1, 11.9,1,1, 6.751, 10342.113, 486.935, 52930.927 24/10/10,00:22:24,17,09,1, 11.9,1,1, 6.751, 10342.116, 486.970, 52930.982 24/10/10,00:22:24,18,09,1, 11.9,1,1, 6.751, 10342.107, 486.958, 52930.940 24/10/10,00:22:24,19,09,1, 11.9,1,1, 6.751, 10342.109, 486.992, 52930.955 24/10/10,00:22:25,00,08,1, 11.9,1,1, 6.750, 10342.101, 486.992, 52930.955 24/10/10,00:22:25,01,08,1, 11.9,1,1, 6.750, 10342.120, 486.977, 52930.913 24/10/10,00:22:25,02,08,1, 11.9,1,1, 6.750, 10342.126, 487.000, 52930.890 24/10/10,00:22:25,03,08,1, 11.9,1,1, 6.750, 10342.139, 487.008, 52930.870 24/10/10,00:22:25,04,08,1, 11.9,1,1, 6.750, 10342.134, 486.991, 52930.853 24/10/10,00:22:25,05,08,1, 11.9,1,1, 6.750, 10342.136, 487.032, 52930.909 24/10/10,00:22:25,06,08,1, 11.9,1,1, 6.750, 10342.141, 487.033, 52930.869 24/10/10,00:22:25,07,08,1, 11.9,1,1, 6.750, 10342.138, 487.024, 52930.843 24/10/10,00:22:25,08,08,1, 11.9,1,1, 6.750, 10342.147, 487.044, 52930.823 24/10/10,00:22:25,09,08,1, 11.9,1,1, 6.750, 10342.158, 487.063, 52930.858 24/10/10,00:22:25,10,08,1, 11.9,1,1, 6.750, 10342.160, 487.075, 52930.879 24/10/10,00:22:25,11,08,1, 11.9,1,1, 6.750, 10342.172, 487.085, 52930.884 24/10/10,00:22:25,12,08,1, 11.9,1,1, 6.750, 10342.187, 487.077, 52930.880 24/10/10,00:22:25,13,08,1, 11.9,1,1, 6.750, 10342.166, 487.090, 52930.837 24/10/10,00:22:25,14,08,1, 11.9,1,1, 6.750, 10342.168, 487.071, 52930.907 24/10/10,00:22:25,15,08,1, 11.9,1,1, 6.750, 10342.173, 487.103, 52930.863 24/10/10,00:22:25,16,08,1, 11.9,1,1, 6.750, 10342.197, 487.098, 52930.922 24/10/10,00:22:25,17,08,1, 11.9,1,1, 6.750, 10342.211, 487.117, 52930.931 24/10/10,00:22:25,18,08,1, 11.9,1,1, 6.750, 10342.192, 487.135, 52930.875 24/10/10,00:22:25,19,08,1, 11.9,1,1, 6.750, 10342.209, 487.161, 52930.918 24/10/10,00:22:26,00,08,1, 11.9,1,1, 6.750, 10342.209, 487.161, 52930.918 24/10/10,00:22:26,01,08,1, 11.9,1,1, 6.750, 10342.246, 487.155, 52930.912 24/10/10,00:22:26,02,08,1, 11.9,1,1, 6.750, 10342.255, 487.167, 52930.858 24/10/10,00:22:26,03,08,1, 11.9,1,1, 6.750, 10342.235, 487.159, 52930.881 24/10/10,00:22:26,04,08,1, 11.9,1,1, 6.750, 10342.273, 487.187, 52930.893 24/10/10,00:22:26,05,08,1, 11.9,1,1, 6.750, 10342.269, 487.182, 52930.834 24/10/10,00:22:26,06,08,1, 11.9,1,1, 6.750, 10342.270, 487.188, 52930.904 24/10/10,00:22:26,07,08,1, 11.9,1,1, 6.750, 10342.295, 487.190, 52930.835 24/10/10,00:22:26,08,08,1, 11.9,1,1, 6.750, 10342.305, 487.207, 52930.821 24/10/10,00:22:26,09,08,1, 11.9,1,1, 6.750, 10342.294, 487.236, 52930.898 24/10/10,00:22:26,10,08,1, 11.9,1,1, 6.750, 10342.302, 487.252, 52930.892 24/10/10,00:22:26,11,08,1, 11.9,1,1, 6.750, 10342.307, 487.249, 52930.840 24/10/10,00:22:26,12,08,1, 11.9,1,1, 6.750, 10342.285, 487.263, 52930.846 24/10/10,00:22:26,13,08,1, 11.9,1,1, 6.750, 10342.303, 487.249, 52930.868 24/10/10,00:22:26,14,08,1, 11.9,1,1, 6.750, 10342.312, 487.283, 52930.884 24/10/10,00:22:26,15,08,1, 11.9,1,1, 6.750, 10342.306, 487.295, 52930.868 24/10/10,00:22:26,16,08,1, 11.9,1,1, 6.750, 10342.332, 487.305, 52930.857 24/10/10,00:22:26,17,08,1, 11.9,1,1, 6.750, 10342.317, 487.310, 52930.867 24/10/10,00:22:26,18,08,1, 11.9,1,1, 6.750, 10342.345, 487.302, 52930.823 24/10/10,00:22:26,19,08,1, 11.9,1,1, 6.750, 10342.329, 487.334, 52930.778 24/10/10,00:22:27,00,07,1, 11.9,1,1, 6.753, 10342.326, 487.334, 52930.778 24/10/10,00:22:27,01,07,1, 11.9,1,1, 6.753, 10342.359, 487.332, 52930.808 24/10/10,00:22:27,02,07,1, 11.9,1,1, 6.753, 10342.397, 487.336, 52930.843 24/10/10,00:22:27,03,07,1, 11.9,1,1, 6.753, 10342.357, 487.344, 52930.779 24/10/10,00:22:27,04,07,1, 11.9,1,1, 6.753, 10342.333, 487.362, 52930.801 24/10/10,00:22:27,05,07,1, 11.9,1,1, 6.753, 10342.405, 487.346, 52930.753 24/10/10,00:22:27,06,07,1, 11.9,1,1, 6.753, 10342.361, 487.392, 52930.825 24/10/10,00:22:27,07,07,1, 11.9,1,1, 6.753, 10342.345, 487.392, 52930.841 24/10/10,00:22:27,08,07,1, 11.9,1,1, 6.753, 10342.356, 487.418, 52930.894 24/10/10,00:22:27,09,07,1, 11.9,1,1, 6.753, 10342.402, 487.394, 52930.827 24/10/10,00:22:27,10,07,1, 11.9,1,1, 6.753, 10342.416, 487.400, 52930.866 24/10/10,00:22:27,11,07,1, 11.9,1,1, 6.753, 10342.385, 487.425, 52930.869 24/10/10,00:22:27,12,07,1, 11.9,1,1, 6.753, 10342.438, 487.444, 52930.871 24/10/10,00:22:27,13,07,1, 11.9,1,1, 6.753, 10342.399, 487.430, 52930.775 24/10/10,00:22:27,14,07,1, 11.9,1,1, 6.753, 10342.412, 487.446, 52930.856 24/10/10,00:22:27,15,07,1, 11.9,1,1, 6.753, 10342.432, 487.481, 52930.802 24/10/10,00:22:27,16,07,1, 11.9,1,1, 6.753, 10342.436, 487.475, 52930.834 24/10/10,00:22:27,17,07,1, 11.9,1,1, 6.753, 10342.433, 487.487, 52930.766 24/10/10,00:22:27,18,07,1, 11.9,1,1, 6.753, 10342.442, 487.508, 52930.877 24/10/10,00:22:27,19,07,1, 11.9,1,1, 6.753, 10342.452, 487.519, 52930.853 24/10/10,00:22:28,00,08,1, 11.8,1,1, 6.752, 10342.451, 487.519, 52930.853 24/10/10,00:22:28,01,08,1, 11.8,1,1, 6.752, 10342.447, 487.522, 52930.818 24/10/10,00:22:28,02,08,1, 11.8,1,1, 6.752, 10342.462, 487.557, 52930.880 24/10/10,00:22:28,03,08,1, 11.8,1,1, 6.752, 10342.478, 487.538, 52930.787 24/10/10,00:22:28,04,08,1, 11.8,1,1, 6.752, 10342.471, 487.539, 52930.818 24/10/10,00:22:28,05,08,1, 11.8,1,1, 6.752, 10342.496, 487.535, 52930.850 24/10/10,00:22:28,06,08,1, 11.8,1,1, 6.752, 10342.504, 487.529, 52930.761 24/10/10,00:22:28,07,08,1, 11.8,1,1, 6.752, 10342.501, 487.547, 52930.797 24/10/10,00:22:28,08,08,1, 11.8,1,1, 6.752, 10342.505, 487.565, 52930.846 24/10/10,00:22:28,09,08,1, 11.8,1,1, 6.752, 10342.487, 487.569, 52930.784 24/10/10,00:22:28,10,08,1, 11.8,1,1, 6.752, 10342.513, 487.579, 52930.772 24/10/10,00:22:28,11,08,1, 11.8,1,1, 6.752, 10342.545, 487.568, 52930.772 24/10/10,00:22:28,12,08,1, 11.8,1,1, 6.752, 10342.550, 487.587, 52930.816 24/10/10,00:22:28,13,08,1, 11.8,1,1, 6.752, 10342.531, 487.615, 52930.799 24/10/10,00:22:28,14,08,1, 11.8,1,1, 6.752, 10342.533, 487.577, 52930.792 24/10/10,00:22:28,15,08,1, 11.8,1,1, 6.752, 10342.554, 487.588, 52930.784 24/10/10,00:22:28,16,08,1, 11.8,1,1, 6.752, 10342.559, 487.604, 52930.795 24/10/10,00:22:28,17,08,1, 11.8,1,1, 6.752, 10342.558, 487.608, 52930.831 24/10/10,00:22:28,18,08,1, 11.8,1,1, 6.752, 10342.567, 487.576, 52930.826 24/10/10,00:22:28,19,08,1, 11.8,1,1, 6.752, 10342.565, 487.611, 52930.783 24/10/10,00:22:29,00,09,1, 11.8,1,1, 6.758, 10342.560, 487.611, 52930.783 24/10/10,00:22:29,01,09,1, 11.8,1,1, 6.758, 10342.584, 487.604, 52930.753 24/10/10,00:22:29,02,09,1, 11.8,1,1, 6.758, 10342.610, 487.631, 52930.718 24/10/10,00:22:29,03,09,1, 11.8,1,1, 6.758, 10342.606, 487.611, 52930.750 24/10/10,00:22:29,04,09,1, 11.8,1,1, 6.758, 10342.600, 487.617, 52930.751 24/10/10,00:22:29,05,09,1, 11.8,1,1, 6.758, 10342.625, 487.625, 52930.754 24/10/10,00:22:29,06,09,1, 11.8,1,1, 6.758, 10342.618, 487.625, 52930.747 24/10/10,00:22:29,07,09,1, 11.8,1,1, 6.758, 10342.608, 487.627, 52930.717 24/10/10,00:22:29,08,09,1, 11.8,1,1, 6.758, 10342.631, 487.641, 52930.760 24/10/10,00:22:29,09,09,1, 11.8,1,1, 6.758, 10342.641, 487.616, 52930.764 24/10/10,00:22:29,10,09,1, 11.8,1,1, 6.758, 10342.649, 487.645, 52930.691 24/10/10,00:22:29,11,09,1, 11.8,1,1, 6.758, 10342.656, 487.626, 52930.695 24/10/10,00:22:29,12,09,1, 11.8,1,1, 6.758, 10342.647, 487.639, 52930.734 24/10/10,00:22:29,13,09,1, 11.8,1,1, 6.758, 10342.655, 487.637, 52930.817 24/10/10,00:22:29,14,09,1, 11.8,1,1, 6.758, 10342.671, 487.657, 52930.746 24/10/10,00:22:29,15,09,1, 11.8,1,1, 6.758, 10342.663, 487.631, 52930.684 24/10/10,00:22:29,16,09,1, 11.8,1,1, 6.758, 10342.663, 487.638, 52930.711 24/10/10,00:22:29,17,09,1, 11.8,1,1, 6.758, 10342.681, 487.635, 52930.721 24/10/10,00:22:29,18,09,1, 11.8,1,1, 6.758, 10342.659, 487.638, 52930.855 24/10/10,00:22:29,19,09,1, 11.8,1,1, 6.758, 10342.641, 487.653, 52930.739 24/10/10,00:22:30,00,09,1, 11.9,1,1, 6.755, 10342.635, 487.653, 52930.739 24/10/10,00:22:30,01,09,1, 11.9,1,1, 6.755, 10342.657, 487.669, 52930.660 24/10/10,00:22:30,02,09,1, 11.9,1,1, 6.755, 10342.677, 487.667, 52930.690 24/10/10,00:22:30,03,09,1, 11.9,1,1, 6.755, 10342.684, 487.681, 52930.715 24/10/10,00:22:30,04,09,1, 11.9,1,1, 6.755, 10342.709, 487.672, 52930.634 24/10/10,00:22:30,05,09,1, 11.9,1,1, 6.755, 10342.694, 487.668, 52930.727 24/10/10,00:22:30,06,09,1, 11.9,1,1, 6.755, 10342.676, 487.684, 52930.639 24/10/10,00:22:30,07,09,1, 11.9,1,1, 6.755, 10342.707, 487.676, 52930.653 24/10/10,00:22:30,08,09,1, 11.9,1,1, 6.755, 10342.722, 487.667, 52930.702 24/10/10,00:22:30,09,09,1, 11.9,1,1, 6.755, 10342.710, 487.677, 52930.604 24/10/10,00:22:30,10,09,1, 11.9,1,1, 6.755, 10342.699, 487.710, 52930.653 24/10/10,00:22:30,11,09,1, 11.9,1,1, 6.755, 10342.682, 487.692, 52930.596 24/10/10,00:22:30,12,09,1, 11.9,1,1, 6.755, 10342.719, 487.697, 52930.640 24/10/10,00:22:30,13,09,1, 11.9,1,1, 6.755, 10342.722, 487.688, 52930.660 24/10/10,00:22:30,14,09,1, 11.9,1,1, 6.755, 10342.713, 487.721, 52930.655 24/10/10,00:22:30,15,09,1, 11.9,1,1, 6.755, 10342.714, 487.708, 52930.590 24/10/10,00:22:30,16,09,1, 11.9,1,1, 6.755, 10342.707, 487.715, 52930.543 24/10/10,00:22:30,17,09,1, 11.9,1,1, 6.755, 10342.730, 487.709, 52930.583 24/10/10,00:22:30,18,09,1, 11.9,1,1, 6.755, 10342.721, 487.704, 52930.623 24/10/10,00:22:30,19,09,1, 11.9,1,1, 6.755, 10342.685, 487.711, 52930.576 24/10/10,00:22:31,00,09,1, 11.9,1,1, 6.752, 10342.685, 487.711, 52930.576 24/10/10,00:22:31,01,09,1, 11.9,1,1, 6.752, 10342.710, 487.734, 52930.595 24/10/10,00:22:31,02,09,1, 11.9,1,1, 6.752, 10342.712, 487.727, 52930.576 24/10/10,00:22:31,03,09,1, 11.9,1,1, 6.752, 10342.723, 487.700, 52930.587 24/10/10,00:22:31,04,09,1, 11.9,1,1, 6.752, 10342.740, 487.705, 52930.583 24/10/10,00:22:31,05,09,1, 11.9,1,1, 6.752, 10342.712, 487.723, 52930.584 24/10/10,00:22:31,06,09,1, 11.9,1,1, 6.752, 10342.710, 487.714, 52930.570 24/10/10,00:22:31,07,09,1, 11.9,1,1, 6.752, 10342.722, 487.719, 52930.579 24/10/10,00:22:31,08,09,1, 11.9,1,1, 6.752, 10342.730, 487.707, 52930.583 24/10/10,00:22:31,09,09,1, 11.9,1,1, 6.752, 10342.730, 487.741, 52930.596 24/10/10,00:22:31,10,09,1, 11.9,1,1, 6.752, 10342.707, 487.723, 52930.505 24/10/10,00:22:31,11,09,1, 11.9,1,1, 6.752, 10342.728, 487.724, 52930.560 24/10/10,00:22:31,12,09,1, 11.9,1,1, 6.752, 10342.732, 487.708, 52930.522 24/10/10,00:22:31,13,09,1, 11.9,1,1, 6.752, 10342.750, 487.722, 52930.560 24/10/10,00:22:31,14,09,1, 11.9,1,1, 6.752, 10342.728, 487.727, 52930.484 24/10/10,00:22:31,15,09,1, 11.9,1,1, 6.752, 10342.729, 487.711, 52930.485 24/10/10,00:22:31,16,09,1, 11.9,1,1, 6.752, 10342.741, 487.707, 52930.477 24/10/10,00:22:31,17,09,1, 11.9,1,1, 6.752, 10342.740, 487.708, 52930.487 24/10/10,00:22:31,18,09,1, 11.9,1,1, 6.752, 10342.747, 487.718, 52930.451 24/10/10,00:22:31,19,09,1, 11.9,1,1, 6.752, 10342.746, 487.714, 52930.447 24/10/10,00:22:32,00,09,1, 11.9,1,1, 6.749, 10342.743, 487.714, 52930.447 24/10/10,00:22:32,01,09,1, 11.9,1,1, 6.749, 10342.779, 487.699, 52930.474 24/10/10,00:22:32,02,09,1, 11.9,1,1, 6.749, 10342.780, 487.710, 52930.402 24/10/10,00:22:32,03,09,1, 11.9,1,1, 6.749, 10342.754, 487.702, 52930.478 24/10/10,00:22:32,04,09,1, 11.9,1,1, 6.749, 10342.775, 487.699, 52930.381 24/10/10,00:22:32,05,09,1, 11.9,1,1, 6.749, 10342.762, 487.704, 52930.468 24/10/10,00:22:32,06,09,1, 11.9,1,1, 6.749, 10342.767, 487.705, 52930.393 24/10/10,00:22:32,07,09,1, 11.9,1,1, 6.749, 10342.777, 487.712, 52930.423 24/10/10,00:22:32,08,09,1, 11.9,1,1, 6.749, 10342.761, 487.722, 52930.431 24/10/10,00:22:32,09,09,1, 11.9,1,1, 6.749, 10342.787, 487.725, 52930.378 24/10/10,00:22:32,10,09,1, 11.9,1,1, 6.749, 10342.801, 487.704, 52930.385 24/10/10,00:22:32,11,09,1, 11.9,1,1, 6.749, 10342.802, 487.714, 52930.443 24/10/10,00:22:32,12,09,1, 11.9,1,1, 6.749, 10342.808, 487.700, 52930.434 24/10/10,00:22:32,13,09,1, 11.9,1,1, 6.749, 10342.784, 487.719, 52930.383 24/10/10,00:22:32,14,09,1, 11.9,1,1, 6.749, 10342.823, 487.709, 52930.391 24/10/10,00:22:32,15,09,1, 11.9,1,1, 6.749, 10342.795, 487.719, 52930.427 24/10/10,00:22:32,16,09,1, 11.9,1,1, 6.749, 10342.796, 487.730, 52930.385 24/10/10,00:22:32,17,09,1, 11.9,1,1, 6.749, 10342.796, 487.724, 52930.310 24/10/10,00:22:32,18,09,1, 11.9,1,1, 6.749, 10342.798, 487.712, 52930.378 24/10/10,00:22:32,19,09,1, 11.9,1,1, 6.749, 10342.796, 487.734, 52930.324 24/10/10,00:22:33,00,09,1, 11.9,1,1, 6.753, 10342.793, 487.734, 52930.324 24/10/10,00:22:33,01,09,1, 11.9,1,1, 6.753, 10342.803, 487.715, 52930.320 24/10/10,00:22:33,02,09,1, 11.9,1,1, 6.753, 10342.821, 487.737, 52930.284 24/10/10,00:22:33,03,09,1, 11.9,1,1, 6.753, 10342.811, 487.737, 52930.330 24/10/10,00:22:33,04,09,1, 11.9,1,1, 6.753, 10342.793, 487.752, 52930.354 24/10/10,00:22:33,05,09,1, 11.9,1,1, 6.753, 10342.789, 487.777, 52930.397 24/10/10,00:22:33,06,09,1, 11.9,1,1, 6.753, 10342.791, 487.761, 52930.385 24/10/10,00:22:33,07,09,1, 11.9,1,1, 6.753, 10342.798, 487.753, 52930.337 24/10/10,00:22:33,08,09,1, 11.9,1,1, 6.753, 10342.833, 487.756, 52930.344 24/10/10,00:22:33,09,09,1, 11.9,1,1, 6.753, 10342.813, 487.757, 52930.345 24/10/10,00:22:33,10,09,1, 11.9,1,1, 6.753, 10342.834, 487.747, 52930.276 24/10/10,00:22:33,11,09,1, 11.9,1,1, 6.753, 10342.847, 487.768, 52930.381 24/10/10,00:22:33,12,09,1, 11.9,1,1, 6.753, 10342.834, 487.779, 52930.287 24/10/10,00:22:33,13,09,1, 11.9,1,1, 6.753, 10342.848, 487.757, 52930.267 24/10/10,00:22:33,14,09,1, 11.9,1,1, 6.753, 10342.824, 487.785, 52930.365 24/10/10,00:22:33,15,09,1, 11.9,1,1, 6.753, 10342.857, 487.780, 52930.312 24/10/10,00:22:33,16,09,1, 11.9,1,1, 6.753, 10342.818, 487.799, 52930.338 24/10/10,00:22:33,17,09,1, 11.9,1,1, 6.753, 10342.859, 487.830, 52930.331 24/10/10,00:22:33,18,09,1, 11.9,1,1, 6.753, 10342.847, 487.829, 52930.321 24/10/10,00:22:33,19,09,1, 11.9,1,1, 6.753, 10342.828, 487.816, 52930.319 24/10/10,00:22:34,00,09,1, 11.9,1,1, 6.750, 10342.827, 487.816, 52930.319 24/10/10,00:22:34,01,09,1, 11.9,1,1, 6.750, 10342.867, 487.852, 52930.322 24/10/10,00:22:34,02,09,1, 11.9,1,1, 6.750, 10342.862, 487.834, 52930.316 24/10/10,00:22:34,03,09,1, 11.9,1,1, 6.750, 10342.860, 487.845, 52930.335 24/10/10,00:22:34,04,09,1, 11.9,1,1, 6.750, 10342.862, 487.825, 52930.312 24/10/10,00:22:34,05,09,1, 11.9,1,1, 6.750, 10342.888, 487.855, 52930.273 24/10/10,00:22:34,06,09,1, 11.9,1,1, 6.750, 10342.876, 487.843, 52930.258 24/10/10,00:22:34,07,09,1, 11.9,1,1, 6.750, 10342.919, 487.829, 52930.289 24/10/10,00:22:34,08,09,1, 11.9,1,1, 6.750, 10342.873, 487.852, 52930.344 24/10/10,00:22:34,09,09,1, 11.9,1,1, 6.750, 10342.919, 487.866, 52930.334 24/10/10,00:22:34,10,09,1, 11.9,1,1, 6.750, 10342.946, 487.878, 52930.326 24/10/10,00:22:34,11,09,1, 11.9,1,1, 6.750, 10342.908, 487.894, 52930.315 24/10/10,00:22:34,12,09,1, 11.9,1,1, 6.750, 10342.916, 487.874, 52930.331 24/10/10,00:22:34,13,09,1, 11.9,1,1, 6.750, 10342.916, 487.893, 52930.334 24/10/10,00:22:34,14,09,1, 11.9,1,1, 6.750, 10342.929, 487.917, 52930.321 24/10/10,00:22:34,15,09,1, 11.9,1,1, 6.750, 10342.918, 487.901, 52930.322 24/10/10,00:22:34,16,09,1, 11.9,1,1, 6.750, 10342.931, 487.921, 52930.331 24/10/10,00:22:34,17,09,1, 11.9,1,1, 6.750, 10342.930, 487.914, 52930.256 24/10/10,00:22:34,18,09,1, 11.9,1,1, 6.750, 10342.937, 487.915, 52930.322 24/10/10,00:22:34,19,09,1, 11.9,1,1, 6.750, 10342.930, 487.911, 52930.272 24/10/10,00:22:35,00,09,1, 11.9,1,1, 6.748, 10342.927, 487.911, 52930.272 24/10/10,00:22:35,01,09,1, 11.9,1,1, 6.748, 10342.948, 487.926, 52930.245 24/10/10,00:22:35,02,09,1, 11.9,1,1, 6.748, 10342.960, 487.942, 52930.265 24/10/10,00:22:35,03,09,1, 11.9,1,1, 6.748, 10342.971, 487.937, 52930.192 24/10/10,00:22:35,04,09,1, 11.9,1,1, 6.748, 10342.946, 487.954, 52930.247 24/10/10,00:22:35,05,09,1, 11.9,1,1, 6.748, 10342.979, 487.967, 52930.298 24/10/10,00:22:35,06,09,1, 11.9,1,1, 6.748, 10343.010, 487.971, 52930.273 24/10/10,00:22:35,07,09,1, 11.9,1,1, 6.748, 10342.992, 487.971, 52930.227 24/10/10,00:22:35,08,09,1, 11.9,1,1, 6.748, 10342.997, 487.987, 52930.230 24/10/10,00:22:35,09,09,1, 11.9,1,1, 6.748, 10342.990, 487.966, 52930.236 24/10/10,00:22:35,10,09,1, 11.9,1,1, 6.748, 10343.014, 487.978, 52930.214 24/10/10,00:22:35,11,09,1, 11.9,1,1, 6.748, 10343.022, 487.990, 52930.283 24/10/10,00:22:35,12,09,1, 11.9,1,1, 6.748, 10343.023, 487.991, 52930.269 24/10/10,00:22:35,13,09,1, 11.9,1,1, 6.748, 10343.038, 487.977, 52930.255 24/10/10,00:22:35,14,09,1, 11.9,1,1, 6.748, 10343.050, 488.013, 52930.340 24/10/10,00:22:35,15,09,1, 11.9,1,1, 6.748, 10343.078, 488.012, 52930.268 24/10/10,00:22:35,16,09,1, 11.9,1,1, 6.748, 10343.060, 488.014, 52930.165 24/10/10,00:22:35,17,09,1, 11.9,1,1, 6.748, 10343.081, 488.031, 52930.192 24/10/10,00:22:35,18,09,1, 11.9,1,1, 6.748, 10343.102, 488.012, 52930.219 24/10/10,00:22:35,19,09,1, 11.9,1,1, 6.748, 10343.105, 488.051, 52930.267 24/10/10,00:22:36,00,09,1, 11.9,1,1, 6.747, 10343.102, 488.051, 52930.267 24/10/10,00:22:36,01,09,1, 11.9,1,1, 6.747, 10343.130, 488.062, 52930.266 24/10/10,00:22:36,02,09,1, 11.9,1,1, 6.747, 10343.110, 488.057, 52930.250 24/10/10,00:22:36,03,09,1, 11.9,1,1, 6.747, 10343.147, 488.082, 52930.243 24/10/10,00:22:36,04,09,1, 11.9,1,1, 6.747, 10343.155, 488.075, 52930.207 24/10/10,00:22:36,05,09,1, 11.9,1,1, 6.747, 10343.164, 488.072, 52930.220 24/10/10,00:22:36,06,09,1, 11.9,1,1, 6.747, 10343.175, 488.077, 52930.190 24/10/10,00:22:36,07,09,1, 11.9,1,1, 6.747, 10343.197, 488.111, 52930.194 24/10/10,00:22:36,08,09,1, 11.9,1,1, 6.747, 10343.177, 488.109, 52930.148 24/10/10,00:22:36,09,09,1, 11.9,1,1, 6.747, 10343.229, 488.124, 52930.159 24/10/10,00:22:36,10,09,1, 11.9,1,1, 6.747, 10343.231, 488.130, 52930.248 24/10/10,00:22:36,11,09,1, 11.9,1,1, 6.747, 10343.239, 488.155, 52930.190 24/10/10,00:22:36,12,09,1, 11.9,1,1, 6.747, 10343.257, 488.174, 52930.202 24/10/10,00:22:36,13,09,1, 11.9,1,1, 6.747, 10343.284, 488.142, 52930.151 24/10/10,00:22:36,14,09,1, 11.9,1,1, 6.747, 10343.306, 488.172, 52930.195 24/10/10,00:22:36,15,09,1, 11.9,1,1, 6.747, 10343.319, 488.184, 52930.132 24/10/10,00:22:36,16,09,1, 11.9,1,1, 6.747, 10343.348, 488.180, 52930.156 24/10/10,00:22:36,17,09,1, 11.9,1,1, 6.747, 10343.335, 488.189, 52930.156 24/10/10,00:22:36,18,09,1, 11.9,1,1, 6.747, 10343.345, 488.219, 52930.200 24/10/10,00:22:36,19,09,1, 11.9,1,1, 6.747, 10343.336, 488.199, 52930.185 24/10/10,00:22:37,00,09,1, 11.9,1,1, 6.749, 10343.336, 488.199, 52930.185 24/10/10,00:22:37,01,09,1, 11.9,1,1, 6.749, 10343.372, 488.226, 52930.150 24/10/10,00:22:37,02,09,1, 11.9,1,1, 6.749, 10343.367, 488.211, 52930.117 24/10/10,00:22:37,03,09,1, 11.9,1,1, 6.749, 10343.411, 488.223, 52930.113 24/10/10,00:22:37,04,09,1, 11.9,1,1, 6.749, 10343.417, 488.251, 52930.133 24/10/10,00:22:37,05,09,1, 11.9,1,1, 6.749, 10343.417, 488.250, 52930.140 24/10/10,00:22:37,06,09,1, 11.9,1,1, 6.749, 10343.452, 488.263, 52930.073 24/10/10,00:22:37,07,09,1, 11.9,1,1, 6.749, 10343.451, 488.274, 52930.102 24/10/10,00:22:37,08,09,1, 11.9,1,1, 6.749, 10343.470, 488.284, 52930.099 24/10/10,00:22:37,09,09,1, 11.9,1,1, 6.749, 10343.453, 488.304, 52930.112 24/10/10,00:22:37,10,09,1, 11.9,1,1, 6.749, 10343.474, 488.272, 52930.114 24/10/10,00:22:37,11,09,1, 11.9,1,1, 6.749, 10343.480, 488.304, 52930.128 24/10/10,00:22:37,12,09,1, 11.9,1,1, 6.749, 10343.510, 488.323, 52930.088 24/10/10,00:22:37,13,09,1, 11.9,1,1, 6.749, 10343.506, 488.328, 52930.095 24/10/10,00:22:37,14,09,1, 11.9,1,1, 6.749, 10343.547, 488.306, 52930.052 24/10/10,00:22:37,15,09,1, 11.9,1,1, 6.749, 10343.534, 488.361, 52930.129 24/10/10,00:22:37,16,09,1, 11.9,1,1, 6.749, 10343.522, 488.366, 52930.081 24/10/10,00:22:37,17,09,1, 11.9,1,1, 6.749, 10343.583, 488.364, 52930.034 24/10/10,00:22:37,18,09,1, 11.9,1,1, 6.749, 10343.556, 488.381, 52930.047 24/10/10,00:22:37,19,09,1, 11.9,1,1, 6.749, 10343.613, 488.375, 52930.015 24/10/10,00:22:38,00,09,1, 11.9,1,1, 6.752, 10343.611, 488.375, 52930.015 24/10/10,00:22:38,01,09,1, 11.9,1,1, 6.752, 10343.617, 488.390, 52930.009 24/10/10,00:22:38,02,09,1, 11.9,1,1, 6.752, 10343.616, 488.419, 52930.046 24/10/10,00:22:38,03,09,1, 11.9,1,1, 6.752, 10343.644, 488.425, 52930.101 24/10/10,00:22:38,04,09,1, 11.9,1,1, 6.752, 10343.653, 488.433, 52930.006 24/10/10,00:22:38,05,09,1, 11.9,1,1, 6.752, 10343.692, 488.453, 52930.058 24/10/10,00:22:38,06,09,1, 11.9,1,1, 6.752, 10343.684, 488.478, 52930.077 24/10/10,00:22:38,07,09,1, 11.9,1,1, 6.752, 10343.707, 488.473, 52930.004 24/10/10,00:22:38,08,09,1, 11.9,1,1, 6.752, 10343.680, 488.484, 52930.054 24/10/10,00:22:38,09,09,1, 11.9,1,1, 6.752, 10343.707, 488.491, 52930.047 24/10/10,00:22:38,10,09,1, 11.9,1,1, 6.752, 10343.733, 488.508, 52930.001 24/10/10,00:22:38,11,09,1, 11.9,1,1, 6.752, 10343.704, 488.499, 52929.965 24/10/10,00:22:38,12,09,1, 11.9,1,1, 6.752, 10343.752, 488.523, 52930.009 24/10/10,00:22:38,13,09,1, 11.9,1,1, 6.752, 10343.763, 488.552, 52930.012 24/10/10,00:22:38,14,09,1, 11.9,1,1, 6.752, 10343.778, 488.546, 52930.055 24/10/10,00:22:38,15,09,1, 11.9,1,1, 6.752, 10343.788, 488.594, 52930.043 24/10/10,00:22:38,16,09,1, 11.9,1,1, 6.752, 10343.795, 488.578, 52930.032 24/10/10,00:22:38,17,09,1, 11.9,1,1, 6.752, 10343.817, 488.586, 52930.021 24/10/10,00:22:38,18,09,1, 11.9,1,1, 6.752, 10343.815, 488.602, 52929.953 24/10/10,00:22:38,19,09,1, 11.9,1,1, 6.752, 10343.837, 488.607, 52929.957 24/10/10,00:22:39,00,09,1, 11.9,1,1, 6.751, 10343.837, 488.607, 52929.957 24/10/10,00:22:39,01,09,1, 11.9,1,1, 6.751, 10343.844, 488.650, 52930.045 24/10/10,00:22:39,02,09,1, 11.9,1,1, 6.751, 10343.860, 488.645, 52930.035 24/10/10,00:22:39,03,09,1, 11.9,1,1, 6.751, 10343.881, 488.650, 52929.951 24/10/10,00:22:39,04,09,1, 11.9,1,1, 6.751, 10343.894, 488.658, 52930.028 24/10/10,00:22:39,05,09,1, 11.9,1,1, 6.751, 10343.941, 488.683, 52930.007 24/10/10,00:22:39,06,09,1, 11.9,1,1, 6.751, 10343.918, 488.693, 52929.977 24/10/10,00:22:39,07,09,1, 11.9,1,1, 6.751, 10343.918, 488.704, 52929.961 24/10/10,00:22:39,08,09,1, 11.9,1,1, 6.751, 10343.933, 488.710, 52930.008 24/10/10,00:22:39,09,09,1, 11.9,1,1, 6.751, 10343.956, 488.726, 52930.002 24/10/10,00:22:39,10,09,1, 11.9,1,1, 6.751, 10343.963, 488.710, 52929.993 24/10/10,00:22:39,11,09,1, 11.9,1,1, 6.751, 10343.973, 488.749, 52930.035 24/10/10,00:22:39,12,09,1, 11.9,1,1, 6.751, 10344.004, 488.727, 52930.022 24/10/10,00:22:39,13,09,1, 11.9,1,1, 6.751, 10344.003, 488.738, 52929.934 24/10/10,00:22:39,14,09,1, 11.9,1,1, 6.751, 10343.996, 488.763, 52929.943 24/10/10,00:22:39,15,09,1, 11.9,1,1, 6.751, 10344.011, 488.765, 52929.984 24/10/10,00:22:39,16,09,1, 11.9,1,1, 6.751, 10344.035, 488.789, 52929.935 24/10/10,00:22:39,17,09,1, 11.9,1,1, 6.751, 10344.020, 488.820, 52929.977 24/10/10,00:22:39,18,09,1, 11.9,1,1, 6.751, 10344.049, 488.808, 52929.983 24/10/10,00:22:39,19,09,1, 11.9,1,1, 6.751, 10344.038, 488.821, 52929.978 24/10/10,00:22:40,00,09,1, 11.9,1,1, 6.749, 10344.037, 488.821, 52929.978 24/10/10,00:22:40,01,09,1, 11.9,1,1, 6.749, 10344.107, 488.863, 52929.924 24/10/10,00:22:40,02,09,1, 11.9,1,1, 6.749, 10344.105, 488.874, 52929.984 24/10/10,00:22:40,03,09,1, 11.9,1,1, 6.749, 10344.132, 488.871, 52929.938 24/10/10,00:22:40,04,09,1, 11.9,1,1, 6.749, 10344.167, 488.879, 52929.947 24/10/10,00:22:40,05,09,1, 11.9,1,1, 6.749, 10344.177, 488.909, 52929.993 24/10/10,00:22:40,06,09,1, 11.9,1,1, 6.749, 10344.199, 488.923, 52929.970 24/10/10,00:22:40,07,09,1, 11.9,1,1, 6.749, 10344.209, 488.944, 52929.964 24/10/10,00:22:40,08,09,1, 11.9,1,1, 6.749, 10344.222, 488.959, 52929.962 24/10/10,00:22:40,09,09,1, 11.9,1,1, 6.749, 10344.262, 488.965, 52929.902 24/10/10,00:22:40,10,09,1, 11.9,1,1, 6.749, 10344.256, 488.983, 52929.981 24/10/10,00:22:40,11,09,1, 11.9,1,1, 6.749, 10344.278, 489.000, 52929.991 24/10/10,00:22:40,12,09,1, 11.9,1,1, 6.749, 10344.282, 489.027, 52930.005 24/10/10,00:22:40,13,09,1, 11.9,1,1, 6.749, 10344.303, 489.017, 52929.998 24/10/10,00:22:40,14,09,1, 11.9,1,1, 6.749, 10344.340, 489.023, 52929.918 24/10/10,00:22:40,15,09,1, 11.9,1,1, 6.749, 10344.336, 489.051, 52929.969 24/10/10,00:22:40,16,09,1, 11.9,1,1, 6.749, 10344.358, 489.064, 52929.976 24/10/10,00:22:40,17,09,1, 11.9,1,1, 6.749, 10344.374, 489.079, 52929.997 24/10/10,00:22:40,18,09,1, 11.9,1,1, 6.749, 10344.383, 489.093, 52930.003 24/10/10,00:22:40,19,09,1, 11.9,1,1, 6.749, 10344.432, 489.112, 52930.004 24/10/10,00:22:41,00,09,1, 11.9,1,1, 6.751, 10344.429, 489.112, 52930.004 24/10/10,00:22:41,01,09,1, 11.9,1,1, 6.751, 10344.437, 489.112, 52929.888 24/10/10,00:22:41,02,09,1, 11.9,1,1, 6.751, 10344.447, 489.182, 52930.035 24/10/10,00:22:41,03,09,1, 11.9,1,1, 6.751, 10344.453, 489.162, 52930.017 24/10/10,00:22:41,04,09,1, 11.9,1,1, 6.751, 10344.490, 489.187, 52929.989 24/10/10,00:22:41,05,09,1, 11.9,1,1, 6.751, 10344.485, 489.212, 52929.982 24/10/10,00:22:41,06,09,1, 11.9,1,1, 6.751, 10344.530, 489.240, 52929.962 24/10/10,00:22:41,07,09,1, 11.9,1,1, 6.751, 10344.537, 489.215, 52929.882 24/10/10,00:22:41,08,09,1, 11.9,1,1, 6.751, 10344.550, 489.280, 52929.974 24/10/10,00:22:41,09,09,1, 11.9,1,1, 6.751, 10344.552, 489.279, 52929.984 24/10/10,00:22:41,10,09,1, 11.9,1,1, 6.751, 10344.578, 489.283, 52929.919 24/10/10,00:22:41,11,09,1, 11.9,1,1, 6.751, 10344.601, 489.274, 52929.935 24/10/10,00:22:41,12,09,1, 11.9,1,1, 6.751, 10344.624, 489.328, 52929.925 24/10/10,00:22:41,13,09,1, 11.9,1,1, 6.751, 10344.607, 489.358, 52929.890 24/10/10,00:22:41,14,09,1, 11.9,1,1, 6.751, 10344.625, 489.334, 52929.967 24/10/10,00:22:41,15,09,1, 11.9,1,1, 6.751, 10344.679, 489.380, 52929.949 24/10/10,00:22:41,16,09,1, 11.9,1,1, 6.751, 10344.648, 489.433, 52929.947 24/10/10,00:22:41,17,09,1, 11.9,1,1, 6.751, 10344.672, 489.403, 52929.973 24/10/10,00:22:41,18,09,1, 11.9,1,1, 6.751, 10344.692, 489.432, 52929.911 24/10/10,00:22:41,19,09,1, 11.9,1,1, 6.751, 10344.682, 489.443, 52929.897 24/10/10,00:22:42,00,09,1, 11.9,1,1, 6.750, 10344.679, 489.443, 52929.897 24/10/10,00:22:42,01,09,1, 11.9,1,1, 6.750, 10344.737, 489.485, 52930.010 24/10/10,00:22:42,02,09,1, 11.9,1,1, 6.750, 10344.729, 489.491, 52929.962 24/10/10,00:22:42,03,09,1, 11.9,1,1, 6.750, 10344.754, 489.511, 52929.952 24/10/10,00:22:42,04,09,1, 11.9,1,1, 6.750, 10344.778, 489.551, 52929.957 24/10/10,00:22:42,05,09,1, 11.9,1,1, 6.750, 10344.763, 489.580, 52929.931 24/10/10,00:22:42,06,09,1, 11.9,1,1, 6.750, 10344.757, 489.559, 52929.911 24/10/10,00:22:42,07,09,1, 11.9,1,1, 6.750, 10344.793, 489.580, 52929.921 24/10/10,00:22:42,08,09,1, 11.9,1,1, 6.750, 10344.790, 489.602, 52929.969 24/10/10,00:22:42,09,09,1, 11.9,1,1, 6.750, 10344.807, 489.623, 52929.912 24/10/10,00:22:42,10,09,1, 11.9,1,1, 6.750, 10344.816, 489.626, 52929.956 24/10/10,00:22:42,11,09,1, 11.9,1,1, 6.750, 10344.836, 489.636, 52930.001 24/10/10,00:22:42,12,09,1, 11.9,1,1, 6.750, 10344.848, 489.672, 52929.929 24/10/10,00:22:42,13,09,1, 11.9,1,1, 6.750, 10344.870, 489.689, 52929.904 24/10/10,00:22:42,14,09,1, 11.9,1,1, 6.750, 10344.882, 489.693, 52929.986 24/10/10,00:22:42,15,09,1, 11.9,1,1, 6.750, 10344.894, 489.725, 52929.908 24/10/10,00:22:42,16,09,1, 11.9,1,1, 6.750, 10344.884, 489.749, 52929.922 24/10/10,00:22:42,17,09,1, 11.9,1,1, 6.750, 10344.928, 489.751, 52929.885 24/10/10,00:22:42,18,09,1, 11.9,1,1, 6.750, 10344.939, 489.772, 52929.914 24/10/10,00:22:42,19,09,1, 11.9,1,1, 6.750, 10344.971, 489.802, 52929.891 24/10/10,00:22:43,00,09,1, 11.8,1,1, 6.752, 10344.963, 489.802, 52929.891 24/10/10,00:22:43,01,09,1, 11.8,1,1, 6.752, 10344.978, 489.833, 52929.939 24/10/10,00:22:43,02,09,1, 11.8,1,1, 6.752, 10344.991, 489.859, 52929.922 24/10/10,00:22:43,03,09,1, 11.8,1,1, 6.752, 10345.027, 489.875, 52929.885 24/10/10,00:22:43,04,09,1, 11.8,1,1, 6.752, 10345.036, 489.861, 52929.912 24/10/10,00:22:43,05,09,1, 11.8,1,1, 6.752, 10345.037, 489.917, 52929.906 24/10/10,00:22:43,06,09,1, 11.8,1,1, 6.752, 10345.068, 489.937, 52929.879 24/10/10,00:22:43,07,09,1, 11.8,1,1, 6.752, 10345.058, 489.952, 52929.972 24/10/10,00:22:43,08,09,1, 11.8,1,1, 6.752, 10345.097, 489.961, 52929.874 24/10/10,00:22:43,09,09,1, 11.8,1,1, 6.752, 10345.120, 489.961, 52929.988 24/10/10,00:22:43,10,09,1, 11.8,1,1, 6.752, 10345.120, 490.011, 52929.956 24/10/10,00:22:43,11,09,1, 11.8,1,1, 6.752, 10345.142, 490.043, 52929.929 24/10/10,00:22:43,12,09,1, 11.8,1,1, 6.752, 10345.146, 490.034, 52929.871 24/10/10,00:22:43,13,09,1, 11.8,1,1, 6.752, 10345.156, 490.078, 52929.869 24/10/10,00:22:43,14,09,1, 11.8,1,1, 6.752, 10345.176, 490.092, 52929.959 24/10/10,00:22:43,15,09,1, 11.8,1,1, 6.752, 10345.210, 490.129, 52929.906 24/10/10,00:22:43,16,09,1, 11.8,1,1, 6.752, 10345.222, 490.126, 52929.884 24/10/10,00:22:43,17,09,1, 11.8,1,1, 6.752, 10345.220, 490.158, 52929.908 24/10/10,00:22:43,18,09,1, 11.8,1,1, 6.752, 10345.250, 490.166, 52929.868 24/10/10,00:22:43,19,09,1, 11.8,1,1, 6.752, 10345.259, 490.214, 52929.930 24/10/10,00:22:44,00,09,1, 11.8,1,1, 6.758, 10345.255, 490.214, 52929.930 24/10/10,00:22:44,01,09,1, 11.8,1,1, 6.758, 10345.284, 490.235, 52929.903 24/10/10,00:22:44,02,09,1, 11.8,1,1, 6.758, 10345.294, 490.246, 52929.934 24/10/10,00:22:44,03,09,1, 11.8,1,1, 6.758, 10345.310, 490.267, 52929.920 24/10/10,00:22:44,04,09,1, 11.8,1,1, 6.758, 10345.336, 490.334, 52929.962 24/10/10,00:22:44,05,09,1, 11.8,1,1, 6.758, 10345.339, 490.323, 52929.948 24/10/10,00:22:44,06,09,1, 11.8,1,1, 6.758, 10345.367, 490.295, 52929.893 24/10/10,00:22:44,07,09,1, 11.8,1,1, 6.758, 10345.370, 490.343, 52929.890 24/10/10,00:22:44,08,09,1, 11.8,1,1, 6.758, 10345.342, 490.356, 52929.882 24/10/10,00:22:44,09,09,1, 11.8,1,1, 6.758, 10345.390, 490.367, 52929.861 24/10/10,00:22:44,10,09,1, 11.8,1,1, 6.758, 10345.379, 490.426, 52929.936 24/10/10,00:22:44,11,09,1, 11.8,1,1, 6.758, 10345.388, 490.415, 52929.857 24/10/10,00:22:44,12,09,1, 11.8,1,1, 6.758, 10345.437, 490.451, 52929.871 24/10/10,00:22:44,13,09,1, 11.8,1,1, 6.758, 10345.416, 490.446, 52929.863 24/10/10,00:22:44,14,09,1, 11.8,1,1, 6.758, 10345.448, 490.468, 52929.836 24/10/10,00:22:44,15,09,1, 11.8,1,1, 6.758, 10345.474, 490.511, 52929.903 24/10/10,00:22:44,16,09,1, 11.8,1,1, 6.758, 10345.473, 490.529, 52929.897 24/10/10,00:22:44,17,09,1, 11.8,1,1, 6.758, 10345.488, 490.543, 52929.898 24/10/10,00:22:44,18,09,1, 11.8,1,1, 6.758, 10345.483, 490.542, 52929.872 24/10/10,00:22:44,19,09,1, 11.8,1,1, 6.758, 10345.506, 490.585, 52929.868 24/10/10,00:22:45,00,09,1, 11.9,1,1, 6.753, 10345.505, 490.585, 52929.868 24/10/10,00:22:45,01,09,1, 11.9,1,1, 6.753, 10345.532, 490.629, 52929.878 24/10/10,00:22:45,02,09,1, 11.9,1,1, 6.753, 10345.544, 490.626, 52929.828 24/10/10,00:22:45,03,09,1, 11.9,1,1, 6.753, 10345.546, 490.655, 52929.931 24/10/10,00:22:45,04,09,1, 11.9,1,1, 6.753, 10345.524, 490.696, 52929.908 24/10/10,00:22:45,05,09,1, 11.9,1,1, 6.753, 10345.564, 490.690, 52929.814 24/10/10,00:22:45,06,09,1, 11.9,1,1, 6.753, 10345.593, 490.730, 52929.866 24/10/10,00:22:45,07,09,1, 11.9,1,1, 6.753, 10345.587, 490.725, 52929.910 24/10/10,00:22:45,08,09,1, 11.9,1,1, 6.753, 10345.595, 490.742, 52929.846 24/10/10,00:22:45,09,09,1, 11.9,1,1, 6.753, 10345.590, 490.759, 52929.855 24/10/10,00:22:45,10,09,1, 11.9,1,1, 6.753, 10345.616, 490.785, 52929.858 24/10/10,00:22:45,11,09,1, 11.9,1,1, 6.753, 10345.615, 490.830, 52929.852 24/10/10,00:22:45,12,09,1, 11.9,1,1, 6.753, 10345.646, 490.818, 52929.884 24/10/10,00:22:45,13,09,1, 11.9,1,1, 6.753, 10345.662, 490.855, 52929.874 24/10/10,00:22:45,14,09,1, 11.9,1,1, 6.753, 10345.662, 490.882, 52929.845 24/10/10,00:22:45,15,09,1, 11.9,1,1, 6.753, 10345.655, 490.921, 52929.913 24/10/10,00:22:45,16,09,1, 11.9,1,1, 6.753, 10345.660, 490.907, 52929.907 24/10/10,00:22:45,17,09,1, 11.9,1,1, 6.753, 10345.686, 490.929, 52929.873 24/10/10,00:22:45,18,09,1, 11.9,1,1, 6.753, 10345.697, 490.962, 52929.791 24/10/10,00:22:45,19,09,1, 11.9,1,1, 6.753, 10345.706, 490.983, 52929.871 24/10/10,00:22:46,00,09,1, 11.9,1,1, 6.751, 10345.697, 490.983, 52929.871 24/10/10,00:22:46,01,09,1, 11.9,1,1, 6.751, 10345.695, 491.015, 52929.795 24/10/10,00:22:46,02,09,1, 11.9,1,1, 6.751, 10345.707, 491.029, 52929.863 24/10/10,00:22:46,03,09,1, 11.9,1,1, 6.751, 10345.745, 491.068, 52929.875 24/10/10,00:22:46,04,09,1, 11.9,1,1, 6.751, 10345.740, 491.094, 52929.860 24/10/10,00:22:46,05,09,1, 11.9,1,1, 6.751, 10345.733, 491.069, 52929.878 24/10/10,00:22:46,06,09,1, 11.9,1,1, 6.751, 10345.745, 491.125, 52929.937 24/10/10,00:22:46,07,09,1, 11.9,1,1, 6.751, 10345.753, 491.119, 52929.817 24/10/10,00:22:46,08,09,1, 11.9,1,1, 6.751, 10345.765, 491.176, 52929.919 24/10/10,00:22:46,09,09,1, 11.9,1,1, 6.751, 10345.776, 491.196, 52929.849 24/10/10,00:22:46,10,09,1, 11.9,1,1, 6.751, 10345.776, 491.175, 52929.836 24/10/10,00:22:46,11,09,1, 11.9,1,1, 6.751, 10345.807, 491.245, 52929.847 24/10/10,00:22:46,12,09,1, 11.9,1,1, 6.751, 10345.823, 491.250, 52929.842 24/10/10,00:22:46,13,09,1, 11.9,1,1, 6.751, 10345.818, 491.263, 52929.870 24/10/10,00:22:46,14,09,1, 11.9,1,1, 6.751, 10345.838, 491.292, 52929.887 24/10/10,00:22:46,15,09,1, 11.9,1,1, 6.751, 10345.856, 491.332, 52929.899 24/10/10,00:22:46,16,09,1, 11.9,1,1, 6.751, 10345.857, 491.337, 52929.848 24/10/10,00:22:46,17,09,1, 11.9,1,1, 6.751, 10345.879, 491.345, 52929.841 24/10/10,00:22:46,18,09,1, 11.9,1,1, 6.751, 10345.882, 491.379, 52929.901 24/10/10,00:22:46,19,09,1, 11.9,1,1, 6.751, 10345.891, 491.400, 52929.830 24/10/10,00:22:47,00,09,1, 11.9,1,1, 6.749, 10345.889, 491.400, 52929.830 24/10/10,00:22:47,01,09,1, 11.9,1,1, 6.749, 10345.913, 491.445, 52929.883 24/10/10,00:22:47,02,09,1, 11.9,1,1, 6.749, 10345.911, 491.488, 52929.836 24/10/10,00:22:47,03,09,1, 11.9,1,1, 6.749, 10345.939, 491.465, 52929.841 24/10/10,00:22:47,04,09,1, 11.9,1,1, 6.749, 10345.930, 491.516, 52929.919 24/10/10,00:22:47,05,09,1, 11.9,1,1, 6.749, 10345.963, 491.528, 52929.896 24/10/10,00:22:47,06,09,1, 11.9,1,1, 6.749, 10345.959, 491.551, 52930.007 24/10/10,00:22:47,07,09,1, 11.9,1,1, 6.749, 10345.955, 491.545, 52929.782 24/10/10,00:22:47,08,09,1, 11.9,1,1, 6.749, 10345.960, 491.578, 52929.863 24/10/10,00:22:47,09,09,1, 11.9,1,1, 6.749, 10345.963, 491.583, 52929.796 24/10/10,00:22:47,10,09,1, 11.9,1,1, 6.749, 10345.998, 491.618, 52929.866 24/10/10,00:22:47,11,09,1, 11.9,1,1, 6.749, 10346.021, 491.618, 52929.822 24/10/10,00:22:47,12,09,1, 11.9,1,1, 6.749, 10346.007, 491.639, 52929.846 24/10/10,00:22:47,13,09,1, 11.9,1,1, 6.749, 10346.030, 491.640, 52929.853 24/10/10,00:22:47,14,09,1, 11.9,1,1, 6.749, 10346.016, 491.676, 52929.844 24/10/10,00:22:47,15,09,1, 11.9,1,1, 6.749, 10346.017, 491.708, 52929.819 24/10/10,00:22:47,16,09,1, 11.9,1,1, 6.749, 10346.017, 491.717, 52929.809 24/10/10,00:22:47,17,09,1, 11.9,1,1, 6.749, 10346.038, 491.740, 52929.891 24/10/10,00:22:47,18,09,1, 11.9,1,1, 6.749, 10346.043, 491.740, 52929.856 24/10/10,00:22:47,19,09,1, 11.9,1,1, 6.749, 10346.064, 491.737, 52929.780 24/10/10,00:22:48,00,08,1, 11.7,1,1, 6.749, 10346.056, 491.737, 52929.780 24/10/10,00:22:48,01,08,1, 11.7,1,1, 6.749, 10346.075, 491.803, 52929.912 24/10/10,00:22:48,02,08,1, 11.7,1,1, 6.749, 10346.065, 491.821, 52929.840 24/10/10,00:22:48,03,08,1, 11.7,1,1, 6.749, 10346.111, 491.859, 52929.834 24/10/10,00:22:48,04,08,1, 11.7,1,1, 6.749, 10346.112, 491.871, 52929.787 24/10/10,00:22:48,05,08,1, 11.7,1,1, 6.749, 10346.114, 491.878, 52929.919 24/10/10,00:22:48,06,08,1, 11.7,1,1, 6.749, 10346.108, 491.884, 52929.807 24/10/10,00:22:48,07,08,1, 11.7,1,1, 6.749, 10346.133, 491.933, 52929.862 24/10/10,00:22:48,08,08,1, 11.7,1,1, 6.749, 10346.137, 491.921, 52929.839 24/10/10,00:22:48,09,08,1, 11.7,1,1, 6.749, 10346.143, 491.919, 52929.793 24/10/10,00:22:48,10,08,1, 11.7,1,1, 6.749, 10346.175, 491.955, 52929.824 24/10/10,00:22:48,11,08,1, 11.7,1,1, 6.749, 10346.169, 491.955, 52929.833 24/10/10,00:22:48,12,08,1, 11.7,1,1, 6.749, 10346.179, 491.962, 52929.819 24/10/10,00:22:48,13,08,1, 11.7,1,1, 6.749, 10346.185, 491.993, 52929.818 24/10/10,00:22:48,14,08,1, 11.7,1,1, 6.749, 10346.210, 492.014, 52929.790 24/10/10,00:22:48,15,08,1, 11.7,1,1, 6.749, 10346.195, 492.050, 52929.805 24/10/10,00:22:48,16,08,1, 11.7,1,1, 6.749, 10346.199, 492.061, 52929.850 24/10/10,00:22:48,17,08,1, 11.7,1,1, 6.749, 10346.232, 492.067, 52929.834 24/10/10,00:22:48,18,08,1, 11.7,1,1, 6.749, 10346.254, 492.109, 52929.788 24/10/10,00:22:48,19,08,1, 11.7,1,1, 6.749, 10346.243, 492.105, 52929.852 24/10/10,00:22:49,00,08,1, 11.9,1,1, 6.752, 10346.240, 492.105, 52929.852 24/10/10,00:22:49,01,08,1, 11.9,1,1, 6.752, 10346.288, 492.154, 52929.781 24/10/10,00:22:49,02,08,1, 11.9,1,1, 6.752, 10346.278, 492.131, 52929.778 24/10/10,00:22:49,03,08,1, 11.9,1,1, 6.752, 10346.332, 492.152, 52929.745 24/10/10,00:22:49,04,08,1, 11.9,1,1, 6.752, 10346.316, 492.201, 52930.006 24/10/10,00:22:49,05,08,1, 11.9,1,1, 6.752, 10346.336, 492.177, 52929.794 24/10/10,00:22:49,06,08,1, 11.9,1,1, 6.752, 10346.357, 492.198, 52929.764 24/10/10,00:22:49,07,08,1, 11.9,1,1, 6.752, 10346.338, 492.224, 52929.738 24/10/10,00:22:49,08,08,1, 11.9,1,1, 6.752, 10346.364, 492.230, 52929.755 24/10/10,00:22:49,09,08,1, 11.9,1,1, 6.752, 10346.368, 492.244, 52929.743 24/10/10,00:22:49,10,08,1, 11.9,1,1, 6.752, 10346.376, 492.256, 52929.550 24/10/10,00:22:49,11,08,1, 11.9,1,1, 6.752, 10346.366, 492.336, 52929.805 24/10/10,00:22:49,12,08,1, 11.9,1,1, 6.752, 10346.356, 492.286, 52929.749 24/10/10,00:22:49,13,08,1, 11.9,1,1, 6.752, 10346.369, 492.324, 52929.777 24/10/10,00:22:49,14,08,1, 11.9,1,1, 6.752, 10346.418, 492.348, 52929.766 24/10/10,00:22:49,15,08,1, 11.9,1,1, 6.752, 10346.418, 492.337, 52929.739 24/10/10,00:22:49,16,08,1, 11.9,1,1, 6.752, 10346.412, 492.363, 52929.718 24/10/10,00:22:49,17,08,1, 11.9,1,1, 6.752, 10346.423, 492.384, 52929.818 24/10/10,00:22:49,18,08,1, 11.9,1,1, 6.752, 10346.450, 492.374, 52929.716 24/10/10,00:22:49,19,08,1, 11.9,1,1, 6.752, 10346.438, 492.391, 52929.702 24/10/10,00:22:50,00,07,1, 11.9,1,1, 6.748, 10346.432, 492.391, 52929.702 24/10/10,00:22:50,01,07,1, 11.9,1,1, 6.748, 10346.474, 492.420, 52929.715 24/10/10,00:22:50,02,07,1, 11.9,1,1, 6.748, 10346.492, 492.397, 52929.708 24/10/10,00:22:50,03,07,1, 11.9,1,1, 6.748, 10346.470, 492.436, 52929.663 24/10/10,00:22:50,04,07,1, 11.9,1,1, 6.748, 10346.500, 492.414, 52929.657 24/10/10,00:22:50,05,07,1, 11.9,1,1, 6.748, 10346.513, 492.432, 52929.678 24/10/10,00:22:50,06,07,1, 11.9,1,1, 6.748, 10346.533, 492.473, 52929.751 24/10/10,00:22:50,07,07,1, 11.9,1,1, 6.748, 10346.515, 492.459, 52929.696 24/10/10,00:22:50,08,07,1, 11.9,1,1, 6.748, 10346.527, 492.508, 52929.695 24/10/10,00:22:50,09,07,1, 11.9,1,1, 6.748, 10346.537, 492.514, 52929.755 24/10/10,00:22:50,10,07,1, 11.9,1,1, 6.748, 10346.558, 492.530, 52929.709 24/10/10,00:22:50,11,07,1, 11.9,1,1, 6.748, 10346.560, 492.518, 52929.698 24/10/10,00:22:50,12,07,1, 11.9,1,1, 6.748, 10346.572, 492.537, 52929.719 24/10/10,00:22:50,13,07,1, 11.9,1,1, 6.748, 10346.590, 492.540, 52929.716 24/10/10,00:22:50,14,07,1, 11.9,1,1, 6.748, 10346.622, 492.585, 52929.703 24/10/10,00:22:50,15,07,1, 11.9,1,1, 6.748, 10346.618, 492.583, 52929.697 24/10/10,00:22:50,16,07,1, 11.9,1,1, 6.748, 10346.642, 492.603, 52929.662 24/10/10,00:22:50,17,07,1, 11.9,1,1, 6.748, 10346.636, 492.640, 52929.698 24/10/10,00:22:50,18,07,1, 11.9,1,1, 6.748, 10346.672, 492.664, 52929.758 24/10/10,00:22:50,19,07,1, 11.9,1,1, 6.748, 10346.676, 492.665, 52929.691 24/10/10,00:22:51,00,07,1, 11.9,1,1, 6.750, 10346.674, 492.665, 52929.691 24/10/10,00:22:51,01,07,1, 11.9,1,1, 6.750, 10346.704, 492.727, 52929.713 24/10/10,00:22:51,02,07,1, 11.9,1,1, 6.750, 10346.706, 492.696, 52929.702 24/10/10,00:22:51,03,07,1, 11.9,1,1, 6.750, 10346.734, 492.726, 52929.724 24/10/10,00:22:51,04,07,1, 11.9,1,1, 6.750, 10346.734, 492.742, 52929.730 24/10/10,00:22:51,05,07,1, 11.9,1,1, 6.750, 10346.743, 492.800, 52929.722 24/10/10,00:22:51,06,07,1, 11.9,1,1, 6.750, 10346.753, 492.806, 52929.702 24/10/10,00:22:51,07,07,1, 11.9,1,1, 6.750, 10346.788, 492.815, 52929.652 24/10/10,00:22:51,08,07,1, 11.9,1,1, 6.750, 10346.792, 492.854, 52929.751 24/10/10,00:22:51,09,07,1, 11.9,1,1, 6.750, 10346.815, 492.873, 52929.717 24/10/10,00:22:51,10,07,1, 11.9,1,1, 6.750, 10346.814, 492.871, 52929.768 24/10/10,00:22:51,11,07,1, 11.9,1,1, 6.750, 10346.817, 492.874, 52929.751 24/10/10,00:22:51,12,07,1, 11.9,1,1, 6.750, 10346.853, 492.889, 52929.545 24/10/10,00:22:51,13,07,1, 11.9,1,1, 6.750, 10346.846, 492.889, 52929.802 24/10/10,00:22:51,14,07,1, 11.9,1,1, 6.750, 10346.906, 492.917, 52929.754 24/10/10,00:22:51,15,07,1, 11.9,1,1, 6.750, 10346.892, 492.935, 52929.773 24/10/10,00:22:51,16,07,1, 11.9,1,1, 6.750, 10346.924, 492.944, 52929.686 24/10/10,00:22:51,17,07,1, 11.9,1,1, 6.750, 10346.937, 492.982, 52929.852 24/10/10,00:22:51,18,07,1, 11.9,1,1, 6.750, 10346.950, 492.970, 52929.757 24/10/10,00:22:51,19,07,1, 11.9,1,1, 6.750, 10346.962, 493.014, 52929.736 24/10/10,00:22:52,00,07,1, 12.0,1,1, 6.752, 10346.957, 493.014, 52929.736 24/10/10,00:22:52,01,07,1, 12.0,1,1, 6.752, 10347.017, 493.023, 52929.682 24/10/10,00:22:52,02,07,1, 12.0,1,1, 6.752, 10347.008, 493.048, 52929.787 24/10/10,00:22:52,03,07,1, 12.0,1,1, 6.752, 10347.055, 493.056, 52929.739 24/10/10,00:22:52,04,07,1, 12.0,1,1, 6.752, 10347.061, 493.076, 52929.724 24/10/10,00:22:52,05,07,1, 12.0,1,1, 6.752, 10347.104, 493.080, 52929.721 24/10/10,00:22:52,06,07,1, 12.0,1,1, 6.752, 10347.128, 493.116, 52929.727 24/10/10,00:22:52,07,07,1, 12.0,1,1, 6.752, 10347.130, 493.126, 52929.691 24/10/10,00:22:52,08,07,1, 12.0,1,1, 6.752, 10347.146, 493.153, 52929.657 24/10/10,00:22:52,09,07,1, 12.0,1,1, 6.752, 10347.192, 493.156, 52929.698 24/10/10,00:22:52,10,07,1, 12.0,1,1, 6.752, 10347.188, 493.180, 52929.654 24/10/10,00:22:52,11,07,1, 12.0,1,1, 6.752, 10347.202, 493.178, 52929.675 24/10/10,00:22:52,12,07,1, 12.0,1,1, 6.752, 10347.231, 493.205, 52929.654 24/10/10,00:22:52,13,07,1, 12.0,1,1, 6.752, 10347.239, 493.213, 52929.711 24/10/10,00:22:52,14,07,1, 12.0,1,1, 6.752, 10347.263, 493.238, 52929.651 24/10/10,00:22:52,15,07,1, 12.0,1,1, 6.752, 10347.271, 493.266, 52929.728 24/10/10,00:22:52,16,07,1, 12.0,1,1, 6.752, 10347.315, 493.277, 52929.661 24/10/10,00:22:52,17,07,1, 12.0,1,1, 6.752, 10347.312, 493.277, 52929.683 24/10/10,00:22:52,18,07,1, 12.0,1,1, 6.752, 10347.356, 493.300, 52929.668 24/10/10,00:22:52,19,07,1, 12.0,1,1, 6.752, 10347.361, 493.323, 52929.640 24/10/10,00:22:53,00,07,1, 11.9,1,1, 6.752, 10347.358, 493.323, 52929.640 24/10/10,00:22:53,01,07,1, 11.9,1,1, 6.752, 10347.413, 493.323, 52929.648 24/10/10,00:22:53,02,07,1, 11.9,1,1, 6.752, 10347.412, 493.346, 52929.666 24/10/10,00:22:53,03,07,1, 11.9,1,1, 6.752, 10347.405, 493.376, 52929.616 24/10/10,00:22:53,04,07,1, 11.9,1,1, 6.752, 10347.515, 493.360, 52929.638 24/10/10,00:22:53,05,07,1, 11.9,1,1, 6.752, 10347.478, 493.447, 52929.629 24/10/10,00:22:53,06,07,1, 11.9,1,1, 6.752, 10347.522, 493.441, 52929.687 24/10/10,00:22:53,07,07,1, 11.9,1,1, 6.752, 10347.537, 493.452, 52929.622 24/10/10,00:22:53,08,07,1, 11.9,1,1, 6.752, 10347.557, 493.501, 52929.664 24/10/10,00:22:53,09,07,1, 11.9,1,1, 6.752, 10347.540, 493.476, 52929.593 24/10/10,00:22:53,10,07,1, 11.9,1,1, 6.752, 10347.599, 493.522, 52929.775 24/10/10,00:22:53,11,07,1, 11.9,1,1, 6.752, 10347.642, 493.530, 52929.608 24/10/10,00:22:53,12,07,1, 11.9,1,1, 6.752, 10347.624, 493.547, 52929.670 24/10/10,00:22:53,13,07,1, 11.9,1,1, 6.752, 10347.646, 493.574, 52929.710 24/10/10,00:22:53,14,07,1, 11.9,1,1, 6.752, 10347.679, 493.592, 52929.669 24/10/10,00:22:53,15,07,1, 11.9,1,1, 6.752, 10347.688, 493.611, 52929.707 24/10/10,00:22:53,16,07,1, 11.9,1,1, 6.752, 10347.698, 493.595, 52929.632 24/10/10,00:22:53,17,07,1, 11.9,1,1, 6.752, 10347.712, 493.622, 52929.735 24/10/10,00:22:53,18,07,1, 11.9,1,1, 6.752, 10347.734, 493.651, 52929.639 24/10/10,00:22:53,19,07,1, 11.9,1,1, 6.752, 10347.759, 493.652, 52929.715 24/10/10,00:22:54,00,07,1, 12.0,1,1, 6.749, 10347.759, 493.652, 52929.715 24/10/10,00:22:54,01,07,1, 12.0,1,1, 6.749, 10347.779, 493.705, 52929.668 24/10/10,00:22:54,02,07,1, 12.0,1,1, 6.749, 10347.827, 493.689, 52929.667 24/10/10,00:22:54,03,07,1, 12.0,1,1, 6.749, 10347.834, 493.739, 52929.707 24/10/10,00:22:54,04,07,1, 12.0,1,1, 6.749, 10347.856, 493.742, 52929.666 24/10/10,00:22:54,05,07,1, 12.0,1,1, 6.749, 10347.881, 493.751, 52929.684 24/10/10,00:22:54,06,07,1, 12.0,1,1, 6.749, 10347.888, 493.785, 52929.732 24/10/10,00:22:54,07,07,1, 12.0,1,1, 6.749, 10347.915, 493.791, 52929.694 24/10/10,00:22:54,08,07,1, 12.0,1,1, 6.749, 10347.932, 493.829, 52929.735 24/10/10,00:22:54,09,07,1, 12.0,1,1, 6.749, 10347.963, 493.812, 52929.712 24/10/10,00:22:54,10,07,1, 12.0,1,1, 6.749, 10347.970, 493.853, 52929.679 24/10/10,00:22:54,11,07,1, 12.0,1,1, 6.749, 10347.991, 493.873, 52929.658 24/10/10,00:22:54,12,07,1, 12.0,1,1, 6.749, 10347.997, 493.880, 52929.677 24/10/10,00:22:54,13,07,1, 12.0,1,1, 6.749, 10348.024, 493.863, 52929.632 24/10/10,00:22:54,14,07,1, 12.0,1,1, 6.749, 10348.057, 493.891, 52929.655 24/10/10,00:22:54,15,07,1, 12.0,1,1, 6.749, 10348.081, 493.918, 52929.617 24/10/10,00:22:54,16,07,1, 12.0,1,1, 6.749, 10348.091, 493.917, 52929.677 24/10/10,00:22:54,17,07,1, 12.0,1,1, 6.749, 10348.111, 493.937, 52929.630 24/10/10,00:22:54,18,07,1, 12.0,1,1, 6.749, 10348.153, 493.982, 52929.647 24/10/10,00:22:54,19,07,1, 12.0,1,1, 6.749, 10348.156, 493.987, 52929.657 24/10/10,00:22:55,00,07,1, 11.9,1,1, 6.758, 10348.151, 493.987, 52929.657 24/10/10,00:22:55,01,07,1, 11.9,1,1, 6.758, 10348.188, 494.008, 52929.678 24/10/10,00:22:55,02,07,1, 11.9,1,1, 6.758, 10348.217, 494.049, 52929.669 24/10/10,00:22:55,03,07,1, 11.9,1,1, 6.758, 10348.221, 494.034, 52929.652 24/10/10,00:22:55,04,07,1, 11.9,1,1, 6.758, 10348.247, 494.039, 52929.651 24/10/10,00:22:55,05,07,1, 11.9,1,1, 6.758, 10348.249, 494.072, 52929.618 24/10/10,00:22:55,06,07,1, 11.9,1,1, 6.758, 10348.256, 494.088, 52929.674 24/10/10,00:22:55,07,07,1, 11.9,1,1, 6.758, 10348.302, 494.060, 52929.574 24/10/10,00:22:55,08,07,1, 11.9,1,1, 6.758, 10348.296, 494.108, 52929.673 24/10/10,00:22:55,09,07,1, 11.9,1,1, 6.758, 10348.324, 494.115, 52929.549 24/10/10,00:22:55,10,07,1, 11.9,1,1, 6.758, 10348.335, 494.122, 52929.647 24/10/10,00:22:55,11,07,1, 11.9,1,1, 6.758, 10348.345, 494.139, 52929.638 24/10/10,00:22:55,12,07,1, 11.9,1,1, 6.758, 10348.367, 494.146, 52929.630 24/10/10,00:22:55,13,07,1, 11.9,1,1, 6.758, 10348.384, 494.170, 52929.624 24/10/10,00:22:55,14,07,1, 11.9,1,1, 6.758, 10348.396, 494.199, 52929.647 24/10/10,00:22:55,15,07,1, 11.9,1,1, 6.758, 10348.406, 494.209, 52929.606 24/10/10,00:22:55,16,07,1, 11.9,1,1, 6.758, 10348.433, 494.225, 52929.709 24/10/10,00:22:55,17,07,1, 11.9,1,1, 6.758, 10348.446, 494.246, 52929.680 24/10/10,00:22:55,18,07,1, 11.9,1,1, 6.758, 10348.432, 494.251, 52929.628 24/10/10,00:22:55,19,07,1, 11.9,1,1, 6.758, 10348.491, 494.266, 52929.526 24/10/10,00:22:56,00,07,1, 11.8,1,1, 6.750, 10348.485, 494.266, 52929.526 24/10/10,00:22:56,01,07,1, 11.8,1,1, 6.750, 10348.511, 494.242, 52929.550 24/10/10,00:22:56,02,07,1, 11.8,1,1, 6.750, 10348.503, 494.286, 52929.538 24/10/10,00:22:56,03,07,1, 11.8,1,1, 6.750, 10348.517, 494.308, 52929.594 24/10/10,00:22:56,04,07,1, 11.8,1,1, 6.750, 10348.531, 494.312, 52929.642 24/10/10,00:22:56,05,07,1, 11.8,1,1, 6.750, 10348.569, 494.328, 52929.569 24/10/10,00:22:56,06,07,1, 11.8,1,1, 6.750, 10348.577, 494.333, 52929.541 24/10/10,00:22:56,07,07,1, 11.8,1,1, 6.750, 10348.573, 494.348, 52929.578 24/10/10,00:22:56,08,07,1, 11.8,1,1, 6.750, 10348.591, 494.366, 52929.617 24/10/10,00:22:56,09,07,1, 11.8,1,1, 6.750, 10348.614, 494.384, 52929.621 24/10/10,00:22:56,10,07,1, 11.8,1,1, 6.750, 10348.625, 494.401, 52929.582 24/10/10,00:22:56,11,07,1, 11.8,1,1, 6.750, 10348.638, 494.424, 52929.643 24/10/10,00:22:56,12,07,1, 11.8,1,1, 6.750, 10348.668, 494.417, 52929.633 24/10/10,00:22:56,13,07,1, 11.8,1,1, 6.750, 10348.683, 494.447, 52929.656 24/10/10,00:22:56,14,07,1, 11.8,1,1, 6.750, 10348.674, 494.446, 52929.570 24/10/10,00:22:56,15,07,1, 11.8,1,1, 6.750, 10348.721, 494.442, 52929.526 24/10/10,00:22:56,16,07,1, 11.8,1,1, 6.750, 10348.718, 494.463, 52929.583 24/10/10,00:22:56,17,07,1, 11.8,1,1, 6.750, 10348.711, 494.505, 52929.624 24/10/10,00:22:56,18,07,1, 11.8,1,1, 6.750, 10348.719, 494.520, 52929.590 24/10/10,00:22:56,19,07,1, 11.8,1,1, 6.750, 10348.761, 494.521, 52929.609 24/10/10,00:22:57,00,07,1, 11.9,1,1, 6.753, 10348.760, 494.521, 52929.609 24/10/10,00:22:57,01,07,1, 11.9,1,1, 6.753, 10348.792, 494.569, 52929.533 24/10/10,00:22:57,02,07,1, 11.9,1,1, 6.753, 10348.807, 494.588, 52929.713 24/10/10,00:22:57,03,07,1, 11.9,1,1, 6.753, 10348.826, 494.643, 52929.765 24/10/10,00:22:57,04,07,1, 11.9,1,1, 6.753, 10348.820, 494.644, 52929.800 24/10/10,00:22:57,05,07,1, 11.9,1,1, 6.753, 10348.828, 494.672, 52929.772 24/10/10,00:22:57,06,07,1, 11.9,1,1, 6.753, 10348.831, 494.669, 52929.819 24/10/10,00:22:57,07,07,1, 11.9,1,1, 6.753, 10348.855, 494.691, 52929.835 24/10/10,00:22:57,08,07,1, 11.9,1,1, 6.753, 10348.869, 494.702, 52929.759 24/10/10,00:22:57,09,07,1, 11.9,1,1, 6.753, 10348.887, 494.713, 52929.808 24/10/10,00:22:57,10,07,1, 11.9,1,1, 6.753, 10348.878, 494.730, 52929.736 24/10/10,00:22:57,11,07,1, 11.9,1,1, 6.753, 10348.886, 494.724, 52929.773 24/10/10,00:22:57,12,07,1, 11.9,1,1, 6.753, 10348.909, 494.734, 52929.780 24/10/10,00:22:57,13,07,1, 11.9,1,1, 6.753, 10348.888, 494.741, 52929.773 24/10/10,00:22:57,14,07,1, 11.9,1,1, 6.753, 10348.921, 494.740, 52929.777 24/10/10,00:22:57,15,07,1, 11.9,1,1, 6.753, 10348.934, 494.760, 52929.798 24/10/10,00:22:57,16,07,1, 11.9,1,1, 6.753, 10348.920, 494.761, 52929.786 24/10/10,00:22:57,17,07,1, 11.9,1,1, 6.753, 10348.950, 494.760, 52929.802 24/10/10,00:22:57,18,07,1, 11.9,1,1, 6.753, 10348.958, 494.767, 52929.773 24/10/10,00:22:57,19,07,1, 11.9,1,1, 6.753, 10348.959, 494.774, 52929.751 24/10/10,00:22:58,00,07,1, 11.9,1,1, 6.752, 10348.952, 494.774, 52929.751 24/10/10,00:22:58,01,07,1, 11.9,1,1, 6.752, 10348.976, 494.803, 52929.775 24/10/10,00:22:58,02,07,1, 11.9,1,1, 6.752, 10348.989, 494.815, 52929.785 24/10/10,00:22:58,03,07,1, 11.9,1,1, 6.752, 10349.007, 494.817, 52929.778 24/10/10,00:22:58,04,07,1, 11.9,1,1, 6.752, 10349.027, 494.830, 52929.765 24/10/10,00:22:58,05,07,1, 11.9,1,1, 6.752, 10349.013, 494.842, 52929.759 24/10/10,00:22:58,06,07,1, 11.9,1,1, 6.752, 10349.023, 494.846, 52929.778 24/10/10,00:22:58,07,07,1, 11.9,1,1, 6.752, 10349.038, 494.846, 52929.716 24/10/10,00:22:58,08,07,1, 11.9,1,1, 6.752, 10349.050, 494.844, 52929.674 24/10/10,00:22:58,09,07,1, 11.9,1,1, 6.752, 10349.049, 494.851, 52929.689 24/10/10,00:22:58,10,07,1, 11.9,1,1, 6.752, 10349.057, 494.878, 52929.763 24/10/10,00:22:58,11,07,1, 11.9,1,1, 6.752, 10349.066, 494.860, 52929.694 24/10/10,00:22:58,12,07,1, 11.9,1,1, 6.752, 10349.060, 494.875, 52929.720 24/10/10,00:22:58,13,07,1, 11.9,1,1, 6.752, 10349.068, 494.899, 52929.699 24/10/10,00:22:58,14,07,1, 11.9,1,1, 6.752, 10349.095, 494.904, 52929.737 24/10/10,00:22:58,15,07,1, 11.9,1,1, 6.752, 10349.085, 494.894, 52929.697 24/10/10,00:22:58,16,07,1, 11.9,1,1, 6.752, 10349.117, 494.917, 52929.657 24/10/10,00:22:58,17,07,1, 11.9,1,1, 6.752, 10349.113, 494.931, 52929.716 24/10/10,00:22:58,18,07,1, 11.9,1,1, 6.752, 10349.155, 494.949, 52929.662 24/10/10,00:22:58,19,07,1, 11.9,1,1, 6.752, 10349.149, 494.944, 52929.663 24/10/10,00:22:59,00,07,1, 11.9,1,1, 6.749, 10349.144, 494.944, 52929.663 24/10/10,00:22:59,01,07,1, 11.9,1,1, 6.749, 10349.194, 494.987, 52929.687 24/10/10,00:22:59,02,07,1, 11.9,1,1, 6.749, 10349.190, 494.972, 52929.642 24/10/10,00:22:59,03,07,1, 11.9,1,1, 6.749, 10349.198, 494.944, 52929.657 24/10/10,00:22:59,04,07,1, 11.9,1,1, 6.749, 10349.198, 494.983, 52929.630 24/10/10,00:22:59,05,07,1, 11.9,1,1, 6.749, 10349.192, 495.010, 52929.734 24/10/10,00:22:59,06,07,1, 11.9,1,1, 6.749, 10349.215, 495.020, 52929.643 24/10/10,00:22:59,07,07,1, 11.9,1,1, 6.749, 10349.232, 495.030, 52929.638 24/10/10,00:22:59,08,07,1, 11.9,1,1, 6.749, 10349.236, 495.032, 52929.671 24/10/10,00:22:59,09,07,1, 11.9,1,1, 6.749, 10349.268, 495.036, 52929.669 24/10/10,00:22:59,10,07,1, 11.9,1,1, 6.749, 10349.252, 495.067, 52929.686 24/10/10,00:22:59,11,07,1, 11.9,1,1, 6.749, 10349.274, 495.077, 52929.727 24/10/10,00:22:59,12,07,1, 11.9,1,1, 6.749, 10349.251, 495.059, 52929.736 24/10/10,00:22:59,13,07,1, 11.9,1,1, 6.749, 10349.294, 495.098, 52929.715 24/10/10,00:22:59,14,07,1, 11.9,1,1, 6.749, 10349.290, 495.120, 52929.669 24/10/10,00:22:59,15,07,1, 11.9,1,1, 6.749, 10349.318, 495.074, 52929.723 24/10/10,00:22:59,16,07,1, 11.9,1,1, 6.749, 10349.323, 495.141, 52929.714 24/10/10,00:22:59,17,07,1, 11.9,1,1, 6.749, 10349.310, 495.132, 52929.703 24/10/10,00:22:59,18,07,1, 11.9,1,1, 6.749, 10349.320, 495.136, 52929.654 24/10/10,00:22:59,19,07,1, 11.9,1,1, 6.749, 10349.333, 495.158, 52929.696 24/10/10,00:23:00,00,07,1, 11.9,1,1, 6.750, 10349.327, 495.158, 52929.696 24/10/10,00:23:00,01,07,1, 11.9,1,1, 6.750, 10349.363, 495.149, 52929.618 24/10/10,00:23:00,02,07,1, 11.9,1,1, 6.750, 10349.362, 495.187, 52929.682 24/10/10,00:23:00,03,07,1, 11.9,1,1, 6.750, 10349.393, 495.188, 52929.666 24/10/10,00:23:00,04,07,1, 11.9,1,1, 6.750, 10349.411, 495.196, 52929.623 24/10/10,00:23:00,05,07,1, 11.9,1,1, 6.750, 10349.406, 495.223, 52929.684 24/10/10,00:23:00,06,07,1, 11.9,1,1, 6.750, 10349.403, 495.214, 52929.698 24/10/10,00:23:00,07,07,1, 11.9,1,1, 6.750, 10349.406, 495.211, 52929.592 24/10/10,00:23:00,08,07,1, 11.9,1,1, 6.750, 10349.410, 495.227, 52929.689 24/10/10,00:23:00,09,07,1, 11.9,1,1, 6.750, 10349.411, 495.277, 52929.691 24/10/10,00:23:00,10,07,1, 11.9,1,1, 6.750, 10349.429, 495.250, 52929.706 24/10/10,00:23:00,11,07,1, 11.9,1,1, 6.750, 10349.422, 495.261, 52929.675 24/10/10,00:23:00,12,07,1, 11.9,1,1, 6.750, 10349.441, 495.279, 52929.661 24/10/10,00:23:00,13,07,1, 11.9,1,1, 6.750, 10349.462, 495.312, 52929.670 24/10/10,00:23:00,14,07,1, 11.9,1,1, 6.750, 10349.437, 495.278, 52929.676 24/10/10,00:23:00,15,07,1, 11.9,1,1, 6.750, 10349.450, 495.325, 52929.592 24/10/10,00:23:00,16,07,1, 11.9,1,1, 6.750, 10349.454, 495.365, 52929.615 24/10/10,00:23:00,17,07,1, 11.9,1,1, 6.750, 10349.484, 495.336, 52929.598 24/10/10,00:23:00,18,07,1, 11.9,1,1, 6.750, 10349.491, 495.340, 52929.646 24/10/10,00:23:00,19,07,1, 11.9,1,1, 6.750, 10349.508, 495.356, 52929.601 24/10/10,00:23:01,00,07,1, 11.9,1,1, 6.752, 10349.503, 495.356, 52929.601 24/10/10,00:23:01,01,07,1, 11.9,1,1, 6.752, 10349.536, 495.373, 52929.563 24/10/10,00:23:01,02,07,1, 11.9,1,1, 6.752, 10349.524, 495.406, 52929.656 24/10/10,00:23:01,03,07,1, 11.9,1,1, 6.752, 10349.530, 495.392, 52929.574 24/10/10,00:23:01,04,07,1, 11.9,1,1, 6.752, 10349.541, 495.419, 52929.639 24/10/10,00:23:01,05,07,1, 11.9,1,1, 6.752, 10349.551, 495.418, 52929.613 24/10/10,00:23:01,06,07,1, 11.9,1,1, 6.752, 10349.577, 495.426, 52929.657 24/10/10,00:23:01,07,07,1, 11.9,1,1, 6.752, 10349.581, 495.442, 52929.668 24/10/10,00:23:01,08,07,1, 11.9,1,1, 6.752, 10349.590, 495.444, 52929.662 24/10/10,00:23:01,09,07,1, 11.9,1,1, 6.752, 10349.597, 495.458, 52929.603 24/10/10,00:23:01,10,07,1, 11.9,1,1, 6.752, 10349.605, 495.481, 52929.593 24/10/10,00:23:01,11,07,1, 11.9,1,1, 6.752, 10349.643, 495.460, 52929.611 24/10/10,00:23:01,12,07,1, 11.9,1,1, 6.752, 10349.601, 495.495, 52929.641 24/10/10,00:23:01,13,07,1, 11.9,1,1, 6.752, 10349.659, 495.466, 52929.590 24/10/10,00:23:01,14,07,1, 11.9,1,1, 6.752, 10349.670, 495.501, 52929.641 24/10/10,00:23:01,15,07,1, 11.9,1,1, 6.752, 10349.675, 495.491, 52929.659 24/10/10,00:23:01,16,07,1, 11.9,1,1, 6.752, 10349.698, 495.522, 52929.638 24/10/10,00:23:01,17,07,1, 11.9,1,1, 6.752, 10349.699, 495.504, 52929.523 24/10/10,00:23:01,18,07,1, 11.9,1,1, 6.752, 10349.703, 495.519, 52929.571 24/10/10,00:23:01,19,07,1, 11.9,1,1, 6.752, 10349.720, 495.534, 52929.540 24/10/10,00:23:02,00,07,1, 11.9,1,1, 6.753, 10349.720, 495.534, 52929.540 24/10/10,00:23:02,01,07,1, 11.9,1,1, 6.753, 10349.784, 495.544, 52929.611 24/10/10,00:23:02,02,07,1, 11.9,1,1, 6.753, 10349.781, 495.556, 52929.593 24/10/10,00:23:02,03,07,1, 11.9,1,1, 6.753, 10349.782, 495.546, 52929.542 24/10/10,00:23:02,04,07,1, 11.9,1,1, 6.753, 10349.805, 495.561, 52929.521 24/10/10,00:23:02,05,07,1, 11.9,1,1, 6.753, 10349.821, 495.568, 52929.524 24/10/10,00:23:02,06,07,1, 11.9,1,1, 6.753, 10349.833, 495.562, 52929.513 24/10/10,00:23:02,07,07,1, 11.9,1,1, 6.753, 10349.830, 495.572, 52929.543 24/10/10,00:23:02,08,07,1, 11.9,1,1, 6.753, 10349.862, 495.605, 52929.571 24/10/10,00:23:02,09,07,1, 11.9,1,1, 6.753, 10349.864, 495.573, 52929.561 24/10/10,00:23:02,10,07,1, 11.9,1,1, 6.753, 10349.869, 495.586, 52929.532 24/10/10,00:23:02,11,07,1, 11.9,1,1, 6.753, 10349.897, 495.587, 52929.572 24/10/10,00:23:02,12,07,1, 11.9,1,1, 6.753, 10349.924, 495.603, 52929.596 24/10/10,00:23:02,13,07,1, 11.9,1,1, 6.753, 10349.936, 495.618, 52929.508 24/10/10,00:23:02,14,07,1, 11.9,1,1, 6.753, 10349.959, 495.607, 52929.529 24/10/10,00:23:02,15,07,1, 11.9,1,1, 6.753, 10349.953, 495.621, 52929.487 24/10/10,00:23:02,16,07,1, 11.9,1,1, 6.753, 10349.976, 495.608, 52929.547 24/10/10,00:23:02,17,07,1, 11.9,1,1, 6.753, 10349.971, 495.632, 52929.575 24/10/10,00:23:02,18,07,1, 11.9,1,1, 6.753, 10350.009, 495.606, 52929.515 24/10/10,00:23:02,19,07,1, 11.9,1,1, 6.753, 10349.999, 495.649, 52929.660 24/10/10,00:23:03,00,08,1, 11.9,1,1, 6.747, 10349.995, 495.649, 52929.660 24/10/10,00:23:03,01,08,1, 11.9,1,1, 6.747, 10350.052, 495.653, 52929.554 24/10/10,00:23:03,02,08,1, 11.9,1,1, 6.747, 10350.038, 495.631, 52929.519 24/10/10,00:23:03,03,08,1, 11.9,1,1, 6.747, 10350.073, 495.635, 52929.566 24/10/10,00:23:03,04,08,1, 11.9,1,1, 6.747, 10350.055, 495.662, 52929.507 24/10/10,00:23:03,05,08,1, 11.9,1,1, 6.747, 10350.058, 495.641, 52929.526 24/10/10,00:23:03,06,08,1, 11.9,1,1, 6.747, 10350.081, 495.665, 52929.504 24/10/10,00:23:03,07,08,1, 11.9,1,1, 6.747, 10350.090, 495.651, 52929.514 24/10/10,00:23:03,08,08,1, 11.9,1,1, 6.747, 10350.104, 495.667, 52929.430 24/10/10,00:23:03,09,08,1, 11.9,1,1, 6.747, 10350.090, 495.648, 52929.434 24/10/10,00:23:03,10,08,1, 11.9,1,1, 6.747, 10350.117, 495.655, 52929.488 24/10/10,00:23:03,11,08,1, 11.9,1,1, 6.747, 10350.131, 495.675, 52929.482 24/10/10,00:23:03,12,08,1, 11.9,1,1, 6.747, 10350.135, 495.660, 52929.521 24/10/10,00:23:03,13,08,1, 11.9,1,1, 6.747, 10350.152, 495.670, 52929.504 24/10/10,00:23:03,14,08,1, 11.9,1,1, 6.747, 10350.184, 495.694, 52929.467 24/10/10,00:23:03,15,08,1, 11.9,1,1, 6.747, 10350.182, 495.673, 52929.437 24/10/10,00:23:03,16,08,1, 11.9,1,1, 6.747, 10350.207, 495.674, 52929.466 24/10/10,00:23:03,17,08,1, 11.9,1,1, 6.747, 10350.242, 495.677, 52929.416 24/10/10,00:23:03,18,08,1, 11.9,1,1, 6.747, 10350.234, 495.673, 52929.375 24/10/10,00:23:03,19,08,1, 11.9,1,1, 6.747, 10350.235, 495.683, 52929.428 24/10/10,00:23:04,00,08,1, 11.9,1,1, 6.753, 10350.229, 495.683, 52929.428 24/10/10,00:23:04,01,08,1, 11.9,1,1, 6.753, 10350.275, 495.693, 52929.450 24/10/10,00:23:04,02,08,1, 11.9,1,1, 6.753, 10350.264, 495.706, 52929.382 24/10/10,00:23:04,03,08,1, 11.9,1,1, 6.753, 10350.285, 495.698, 52929.418 24/10/10,00:23:04,04,08,1, 11.9,1,1, 6.753, 10350.303, 495.700, 52929.405 24/10/10,00:23:04,05,08,1, 11.9,1,1, 6.753, 10350.339, 495.728, 52929.414 24/10/10,00:23:04,06,08,1, 11.9,1,1, 6.753, 10350.330, 495.686, 52929.328 24/10/10,00:23:04,07,08,1, 11.9,1,1, 6.753, 10350.306, 495.721, 52929.465 24/10/10,00:23:04,08,08,1, 11.9,1,1, 6.753, 10350.349, 495.704, 52929.428 24/10/10,00:23:04,09,08,1, 11.9,1,1, 6.753, 10350.358, 495.758, 52929.475 24/10/10,00:23:04,10,08,1, 11.9,1,1, 6.753, 10350.361, 495.750, 52929.452 24/10/10,00:23:04,11,08,1, 11.9,1,1, 6.753, 10350.374, 495.747, 52929.399 24/10/10,00:23:04,12,08,1, 11.9,1,1, 6.753, 10350.383, 495.747, 52929.460 24/10/10,00:23:04,13,08,1, 11.9,1,1, 6.753, 10350.427, 495.744, 52929.331 24/10/10,00:23:04,14,08,1, 11.9,1,1, 6.753, 10350.416, 495.756, 52929.344 24/10/10,00:23:04,15,08,1, 11.9,1,1, 6.753, 10350.416, 495.778, 52929.364 24/10/10,00:23:04,16,08,1, 11.9,1,1, 6.753, 10350.438, 495.777, 52929.359 24/10/10,00:23:04,17,08,1, 11.9,1,1, 6.753, 10350.447, 495.805, 52929.373 24/10/10,00:23:04,18,08,1, 11.9,1,1, 6.753, 10350.472, 495.812, 52929.345 24/10/10,00:23:04,19,08,1, 11.9,1,1, 6.753, 10350.476, 495.826, 52929.368 24/10/10,00:23:05,00,08,1, 11.9,1,1, 6.752, 10350.471, 495.826, 52929.368 24/10/10,00:23:05,01,08,1, 11.9,1,1, 6.752, 10350.491, 495.818, 52929.402 24/10/10,00:23:05,02,08,1, 11.9,1,1, 6.752, 10350.507, 495.836, 52929.398 24/10/10,00:23:05,03,08,1, 11.9,1,1, 6.752, 10350.498, 495.831, 52929.328 24/10/10,00:23:05,04,08,1, 11.9,1,1, 6.752, 10350.531, 495.871, 52929.369 24/10/10,00:23:05,05,08,1, 11.9,1,1, 6.752, 10350.528, 495.872, 52929.437 24/10/10,00:23:05,06,08,1, 11.9,1,1, 6.752, 10350.519, 495.879, 52929.346 24/10/10,00:23:05,07,08,1, 11.9,1,1, 6.752, 10350.546, 495.868, 52929.427 24/10/10,00:23:05,08,08,1, 11.9,1,1, 6.752, 10350.564, 495.872, 52929.340 24/10/10,00:23:05,09,08,1, 11.9,1,1, 6.752, 10350.594, 495.891, 52929.381 24/10/10,00:23:05,10,08,1, 11.9,1,1, 6.752, 10350.596, 495.891, 52929.314 24/10/10,00:23:05,11,08,1, 11.9,1,1, 6.752, 10350.631, 495.912, 52929.348 24/10/10,00:23:05,12,08,1, 11.9,1,1, 6.752, 10350.602, 495.925, 52929.432 24/10/10,00:23:05,13,08,1, 11.9,1,1, 6.752, 10350.637, 495.938, 52929.355 24/10/10,00:23:05,14,08,1, 11.9,1,1, 6.752, 10350.635, 495.923, 52929.328 24/10/10,00:23:05,15,08,1, 11.9,1,1, 6.752, 10350.657, 495.965, 52929.363 24/10/10,00:23:05,16,08,1, 11.9,1,1, 6.752, 10350.703, 495.944, 52929.368 24/10/10,00:23:05,17,08,1, 11.9,1,1, 6.752, 10350.683, 495.982, 52929.373 24/10/10,00:23:05,18,08,1, 11.9,1,1, 6.752, 10350.714, 495.961, 52929.337 24/10/10,00:23:05,19,08,1, 11.9,1,1, 6.752, 10350.716, 495.970, 52929.364 24/10/10,00:23:06,00,08,1, 11.9,1,1, 6.752, 10350.713, 495.970, 52929.364 24/10/10,00:23:06,01,08,1, 11.9,1,1, 6.752, 10350.750, 495.988, 52929.326 24/10/10,00:23:06,02,08,1, 11.9,1,1, 6.752, 10350.731, 495.991, 52929.317 24/10/10,00:23:06,03,08,1, 11.9,1,1, 6.752, 10350.767, 496.018, 52929.364 24/10/10,00:23:06,04,08,1, 11.9,1,1, 6.752, 10350.785, 496.043, 52929.394 24/10/10,00:23:06,05,08,1, 11.9,1,1, 6.752, 10350.779, 496.020, 52929.308 24/10/10,00:23:06,06,08,1, 11.9,1,1, 6.752, 10350.808, 496.064, 52929.383 24/10/10,00:23:06,07,08,1, 11.9,1,1, 6.752, 10350.812, 496.048, 52929.308 24/10/10,00:23:06,08,08,1, 11.9,1,1, 6.752, 10350.828, 496.053, 52929.377 24/10/10,00:23:06,09,08,1, 11.9,1,1, 6.752, 10350.846, 496.085, 52929.373 24/10/10,00:23:06,10,08,1, 11.9,1,1, 6.752, 10350.835, 496.081, 52929.342 24/10/10,00:23:06,11,08,1, 11.9,1,1, 6.752, 10350.847, 496.101, 52929.432 24/10/10,00:23:06,12,08,1, 11.9,1,1, 6.752, 10350.869, 496.102, 52929.380 24/10/10,00:23:06,13,08,1, 11.9,1,1, 6.752, 10350.884, 496.127, 52929.331 24/10/10,00:23:06,14,08,1, 11.9,1,1, 6.752, 10350.874, 496.102, 52929.364 24/10/10,00:23:06,15,08,1, 11.9,1,1, 6.752, 10350.901, 496.133, 52929.410 24/10/10,00:23:06,16,08,1, 11.9,1,1, 6.752, 10350.915, 496.133, 52929.326 24/10/10,00:23:06,17,08,1, 11.9,1,1, 6.752, 10350.930, 496.148, 52929.326 24/10/10,00:23:06,18,08,1, 11.9,1,1, 6.752, 10350.933, 496.148, 52929.327 24/10/10,00:23:06,19,08,1, 11.9,1,1, 6.752, 10350.941, 496.151, 52929.368 24/10/10,00:23:07,00,08,1, 11.9,1,1, 6.748, 10350.938, 496.151, 52929.368 24/10/10,00:23:07,01,08,1, 11.9,1,1, 6.748, 10351.000, 496.210, 52929.388 24/10/10,00:23:07,02,08,1, 11.9,1,1, 6.748, 10350.967, 496.201, 52929.378 24/10/10,00:23:07,03,08,1, 11.9,1,1, 6.748, 10350.971, 496.221, 52929.404 24/10/10,00:23:07,04,08,1, 11.9,1,1, 6.748, 10351.002, 496.226, 52929.388 24/10/10,00:23:07,05,08,1, 11.9,1,1, 6.748, 10351.028, 496.233, 52929.410 24/10/10,00:23:07,06,08,1, 11.9,1,1, 6.748, 10351.002, 496.240, 52929.403 24/10/10,00:23:07,07,08,1, 11.9,1,1, 6.748, 10351.026, 496.261, 52929.432 24/10/10,00:23:07,08,08,1, 11.9,1,1, 6.748, 10351.039, 496.287, 52929.423 24/10/10,00:23:07,09,08,1, 11.9,1,1, 6.748, 10351.047, 496.286, 52929.308 24/10/10,00:23:07,10,08,1, 11.9,1,1, 6.748, 10351.045, 496.301, 52929.368 24/10/10,00:23:07,11,08,1, 11.9,1,1, 6.748, 10351.060, 496.315, 52929.391 24/10/10,00:23:07,12,08,1, 11.9,1,1, 6.748, 10351.068, 496.335, 52929.355 24/10/10,00:23:07,13,08,1, 11.9,1,1, 6.748, 10351.081, 496.355, 52929.354 24/10/10,00:23:07,14,08,1, 11.9,1,1, 6.748, 10351.087, 496.360, 52929.360 24/10/10,00:23:07,15,08,1, 11.9,1,1, 6.748, 10351.080, 496.346, 52929.363 24/10/10,00:23:07,16,08,1, 11.9,1,1, 6.748, 10351.136, 496.371, 52929.389 24/10/10,00:23:07,17,08,1, 11.9,1,1, 6.748, 10351.125, 496.372, 52929.309 24/10/10,00:23:07,18,08,1, 11.9,1,1, 6.748, 10351.113, 496.410, 52929.417 24/10/10,00:23:07,19,08,1, 11.9,1,1, 6.748, 10351.158, 496.418, 52929.403 24/10/10,00:23:08,00,09,1, 11.9,1,1, 6.751, 10351.155, 496.418, 52929.403 24/10/10,00:23:08,01,09,1, 11.9,1,1, 6.751, 10351.170, 496.446, 52929.356 24/10/10,00:23:08,02,09,1, 11.9,1,1, 6.751, 10351.165, 496.462, 52929.358 24/10/10,00:23:08,03,09,1, 11.9,1,1, 6.751, 10351.179, 496.480, 52929.383 24/10/10,00:23:08,04,09,1, 11.9,1,1, 6.751, 10351.186, 496.484, 52929.427 24/10/10,00:23:08,05,09,1, 11.9,1,1, 6.751, 10351.206, 496.526, 52929.333 24/10/10,00:23:08,06,09,1, 11.9,1,1, 6.751, 10351.210, 496.518, 52929.389 24/10/10,00:23:08,07,09,1, 11.9,1,1, 6.751, 10351.199, 496.537, 52929.348 24/10/10,00:23:08,08,09,1, 11.9,1,1, 6.751, 10351.204, 496.562, 52929.352 24/10/10,00:23:08,09,09,1, 11.9,1,1, 6.751, 10351.222, 496.576, 52929.431 24/10/10,00:23:08,10,09,1, 11.9,1,1, 6.751, 10351.220, 496.593, 52929.366 24/10/10,00:23:08,11,09,1, 11.9,1,1, 6.751, 10351.196, 496.589, 52929.326 24/10/10,00:23:08,12,09,1, 11.9,1,1, 6.751, 10351.228, 496.618, 52929.417 24/10/10,00:23:08,13,09,1, 11.9,1,1, 6.751, 10351.238, 496.625, 52929.344 24/10/10,00:23:08,14,09,1, 11.9,1,1, 6.751, 10351.237, 496.649, 52929.407 24/10/10,00:23:08,15,09,1, 11.9,1,1, 6.751, 10351.243, 496.688, 52929.438 24/10/10,00:23:08,16,09,1, 11.9,1,1, 6.751, 10351.236, 496.710, 52929.455 24/10/10,00:23:08,17,09,1, 11.9,1,1, 6.751, 10351.220, 496.722, 52929.395 24/10/10,00:23:08,18,09,1, 11.9,1,1, 6.751, 10351.261, 496.694, 52929.459 24/10/10,00:23:08,19,09,1, 11.9,1,1, 6.751, 10351.248, 496.736, 52929.424 24/10/10,00:23:09,00,09,1, 11.9,1,1, 6.748, 10351.247, 496.736, 52929.424 24/10/10,00:23:09,01,09,1, 11.9,1,1, 6.748, 10351.249, 496.740, 52929.367 24/10/10,00:23:09,02,09,1, 11.9,1,1, 6.748, 10351.279, 496.782, 52929.410 24/10/10,00:23:09,03,09,1, 11.9,1,1, 6.748, 10351.295, 496.808, 52929.446 24/10/10,00:23:09,04,09,1, 11.9,1,1, 6.748, 10351.293, 496.830, 52929.431 24/10/10,00:23:09,05,09,1, 11.9,1,1, 6.748, 10351.304, 496.858, 52929.478 24/10/10,00:23:09,06,09,1, 11.9,1,1, 6.748, 10351.306, 496.860, 52929.396 24/10/10,00:23:09,07,09,1, 11.9,1,1, 6.748, 10351.315, 496.901, 52929.453 24/10/10,00:23:09,08,09,1, 11.9,1,1, 6.748, 10351.335, 496.928, 52929.463 24/10/10,00:23:09,09,09,1, 11.9,1,1, 6.748, 10351.321, 496.933, 52929.430 24/10/10,00:23:09,10,09,1, 11.9,1,1, 6.748, 10351.294, 496.949, 52929.501 24/10/10,00:23:09,11,09,1, 11.9,1,1, 6.748, 10351.337, 496.977, 52929.430 24/10/10,00:23:09,12,09,1, 11.9,1,1, 6.748, 10351.311, 497.001, 52929.450 24/10/10,00:23:09,13,09,1, 11.9,1,1, 6.748, 10351.332, 497.012, 52929.474 24/10/10,00:23:09,14,09,1, 11.9,1,1, 6.748, 10351.338, 497.040, 52929.479 24/10/10,00:23:09,15,09,1, 11.9,1,1, 6.748, 10351.334, 497.051, 52929.425 24/10/10,00:23:09,16,09,1, 11.9,1,1, 6.748, 10351.337, 497.068, 52929.488 24/10/10,00:23:09,17,09,1, 11.9,1,1, 6.748, 10351.343, 497.086, 52929.435 24/10/10,00:23:09,18,09,1, 11.9,1,1, 6.748, 10351.351, 497.124, 52929.520 24/10/10,00:23:09,19,09,1, 11.9,1,1, 6.748, 10351.341, 497.118, 52929.518 24/10/10,00:23:10,00,09,1, 11.9,1,1, 6.749, 10351.338, 497.118, 52929.518 24/10/10,00:23:10,01,09,1, 11.9,1,1, 6.749, 10351.365, 497.174, 52929.464 24/10/10,00:23:10,02,09,1, 11.9,1,1, 6.749, 10351.350, 497.183, 52929.525 24/10/10,00:23:10,03,09,1, 11.9,1,1, 6.749, 10351.356, 497.229, 52929.404 24/10/10,00:23:10,04,09,1, 11.9,1,1, 6.749, 10351.384, 497.218, 52929.482 24/10/10,00:23:10,05,09,1, 11.9,1,1, 6.749, 10351.373, 497.259, 52929.487 24/10/10,00:23:10,06,09,1, 11.9,1,1, 6.749, 10351.339, 497.259, 52929.540 24/10/10,00:23:10,07,09,1, 11.9,1,1, 6.749, 10351.368, 497.277, 52929.526 24/10/10,00:23:10,08,09,1, 11.9,1,1, 6.749, 10351.338, 497.293, 52929.518 24/10/10,00:23:10,09,09,1, 11.9,1,1, 6.749, 10351.374, 497.333, 52929.441 24/10/10,00:23:10,10,09,1, 11.9,1,1, 6.749, 10351.388, 497.346, 52929.508 24/10/10,00:23:10,11,09,1, 11.9,1,1, 6.749, 10351.382, 497.387, 52929.462 24/10/10,00:23:10,12,09,1, 11.9,1,1, 6.749, 10351.397, 497.380, 52929.513 24/10/10,00:23:10,13,09,1, 11.9,1,1, 6.749, 10351.384, 497.380, 52929.573 24/10/10,00:23:10,14,09,1, 11.9,1,1, 6.749, 10351.402, 497.440, 52929.559 24/10/10,00:23:10,15,09,1, 11.9,1,1, 6.749, 10351.400, 497.451, 52929.525 24/10/10,00:23:10,16,09,1, 11.9,1,1, 6.749, 10351.389, 497.466, 52929.568 24/10/10,00:23:10,17,09,1, 11.9,1,1, 6.749, 10351.386, 497.459, 52929.453 24/10/10,00:23:10,18,09,1, 11.9,1,1, 6.749, 10351.396, 497.536, 52929.570 24/10/10,00:23:10,19,09,1, 11.9,1,1, 6.749, 10351.403, 497.541, 52929.545 24/10/10,00:23:11,00,09,1, 11.9,1,1, 6.749, 10351.397, 497.541, 52929.545 24/10/10,00:23:11,01,09,1, 11.9,1,1, 6.749, 10351.401, 497.557, 52929.582 24/10/10,00:23:11,02,09,1, 11.9,1,1, 6.749, 10351.405, 497.568, 52929.557 24/10/10,00:23:11,03,09,1, 11.9,1,1, 6.749, 10351.407, 497.626, 52929.570 24/10/10,00:23:11,04,09,1, 11.9,1,1, 6.749, 10351.413, 497.626, 52929.567 24/10/10,00:23:11,05,09,1, 11.9,1,1, 6.749, 10351.414, 497.625, 52929.577 24/10/10,00:23:11,06,09,1, 11.9,1,1, 6.749, 10351.403, 497.650, 52929.546 24/10/10,00:23:11,07,09,1, 11.9,1,1, 6.749, 10351.424, 497.676, 52929.604 24/10/10,00:23:11,08,09,1, 11.9,1,1, 6.749, 10351.421, 497.715, 52929.606 24/10/10,00:23:11,09,09,1, 11.9,1,1, 6.749, 10351.426, 497.719, 52929.520 24/10/10,00:23:11,10,09,1, 11.9,1,1, 6.749, 10351.418, 497.719, 52929.581 24/10/10,00:23:11,11,09,1, 11.9,1,1, 6.749, 10351.398, 497.732, 52929.602 24/10/10,00:23:11,12,09,1, 11.9,1,1, 6.749, 10351.427, 497.756, 52929.550 24/10/10,00:23:11,13,09,1, 11.9,1,1, 6.749, 10351.421, 497.778, 52929.569 24/10/10,00:23:11,14,09,1, 11.9,1,1, 6.749, 10351.422, 497.790, 52929.587 24/10/10,00:23:11,15,09,1, 11.9,1,1, 6.749, 10351.432, 497.792, 52929.594 24/10/10,00:23:11,16,09,1, 11.9,1,1, 6.749, 10351.425, 497.839, 52929.673 24/10/10,00:23:11,17,09,1, 11.9,1,1, 6.749, 10351.430, 497.854, 52929.648 24/10/10,00:23:11,18,09,1, 11.9,1,1, 6.749, 10351.373, 497.856, 52929.619 24/10/10,00:23:11,19,09,1, 11.9,1,1, 6.749, 10351.417, 497.868, 52929.645 24/10/10,00:23:12,00,09,1, 11.9,1,1, 6.755, 10351.413, 497.868, 52929.645 24/10/10,00:23:12,01,09,1, 11.9,1,1, 6.755, 10351.388, 497.895, 52929.603 24/10/10,00:23:12,02,09,1, 11.9,1,1, 6.755, 10351.391, 497.884, 52929.639 24/10/10,00:23:12,03,09,1, 11.9,1,1, 6.755, 10351.376, 497.914, 52929.647 24/10/10,00:23:12,04,09,1, 11.9,1,1, 6.755, 10351.382, 497.944, 52929.638 24/10/10,00:23:12,05,09,1, 11.9,1,1, 6.755, 10351.379, 497.968, 52929.613 24/10/10,00:23:12,06,09,1, 11.9,1,1, 6.755, 10351.388, 497.947, 52929.601 24/10/10,00:23:12,07,09,1, 11.9,1,1, 6.755, 10351.390, 497.973, 52929.566 24/10/10,00:23:12,08,09,1, 11.9,1,1, 6.755, 10351.386, 497.980, 52929.492 24/10/10,00:23:12,09,09,1, 11.9,1,1, 6.755, 10351.389, 498.012, 52929.674 24/10/10,00:23:12,10,09,1, 11.9,1,1, 6.755, 10351.363, 498.006, 52929.633 24/10/10,00:23:12,11,09,1, 11.9,1,1, 6.755, 10351.370, 498.014, 52929.669 24/10/10,00:23:12,12,09,1, 11.9,1,1, 6.755, 10351.385, 498.044, 52929.627 24/10/10,00:23:12,13,09,1, 11.9,1,1, 6.755, 10351.383, 498.054, 52929.578 24/10/10,00:23:12,14,09,1, 11.9,1,1, 6.755, 10351.369, 498.044, 52929.608 24/10/10,00:23:12,15,09,1, 11.9,1,1, 6.755, 10351.401, 498.062, 52929.605 24/10/10,00:23:12,16,09,1, 11.9,1,1, 6.755, 10351.369, 498.086, 52929.632 24/10/10,00:23:12,17,09,1, 11.9,1,1, 6.755, 10351.364, 498.079, 52929.624 24/10/10,00:23:12,18,09,1, 11.9,1,1, 6.755, 10351.403, 498.098, 52929.621 24/10/10,00:23:12,19,09,1, 11.9,1,1, 6.755, 10351.364, 498.119, 52929.644 24/10/10,00:23:13,00,09,1, 11.9,1,1, 6.747, 10351.363, 498.119, 52929.644 24/10/10,00:23:13,01,09,1, 11.9,1,1, 6.747, 10351.358, 498.134, 52929.624 24/10/10,00:23:13,02,09,1, 11.9,1,1, 6.747, 10351.380, 498.154, 52929.685 24/10/10,00:23:13,03,09,1, 11.9,1,1, 6.747, 10351.371, 498.148, 52929.561 24/10/10,00:23:13,04,09,1, 11.9,1,1, 6.747, 10351.383, 498.195, 52929.725 24/10/10,00:23:13,05,09,1, 11.9,1,1, 6.747, 10351.391, 498.175, 52929.694 24/10/10,00:23:13,06,09,1, 11.9,1,1, 6.747, 10351.368, 498.180, 52929.731 24/10/10,00:23:13,07,09,1, 11.9,1,1, 6.747, 10351.409, 498.217, 52929.657 24/10/10,00:23:13,08,09,1, 11.9,1,1, 6.747, 10351.373, 498.202, 52929.666 24/10/10,00:23:13,09,09,1, 11.9,1,1, 6.747, 10351.389, 498.194, 52929.596 24/10/10,00:23:13,10,09,1, 11.9,1,1, 6.747, 10351.392, 498.206, 52929.600 24/10/10,00:23:13,11,09,1, 11.9,1,1, 6.747, 10351.412, 498.205, 52929.553 24/10/10,00:23:13,12,09,1, 11.9,1,1, 6.747, 10351.384, 498.236, 52929.682 24/10/10,00:23:13,13,09,1, 11.9,1,1, 6.747, 10351.403, 498.241, 52929.593 24/10/10,00:23:13,14,09,1, 11.9,1,1, 6.747, 10351.389, 498.241, 52929.725 24/10/10,00:23:13,15,09,1, 11.9,1,1, 6.747, 10351.409, 498.254, 52929.600 24/10/10,00:23:13,16,09,1, 11.9,1,1, 6.747, 10351.411, 498.254, 52929.572 24/10/10,00:23:13,17,09,1, 11.9,1,1, 6.747, 10351.406, 498.268, 52929.575 24/10/10,00:23:13,18,09,1, 11.9,1,1, 6.747, 10351.424, 498.258, 52929.663 24/10/10,00:23:13,19,09,1, 11.9,1,1, 6.747, 10351.405, 498.299, 52929.609 24/10/10,00:23:14,00,08,1, 11.9,1,1, 6.750, 10351.397, 498.299, 52929.609 24/10/10,00:23:14,01,08,1, 11.9,1,1, 6.750, 10351.405, 498.297, 52929.622 24/10/10,00:23:14,02,08,1, 11.9,1,1, 6.750, 10351.419, 498.280, 52929.623 24/10/10,00:23:14,03,08,1, 11.9,1,1, 6.750, 10351.414, 498.320, 52929.640 24/10/10,00:23:14,04,08,1, 11.9,1,1, 6.750, 10351.426, 498.324, 52929.636 24/10/10,00:23:14,05,08,1, 11.9,1,1, 6.750, 10351.411, 498.308, 52929.670 24/10/10,00:23:14,06,08,1, 11.9,1,1, 6.750, 10351.423, 498.312, 52929.591 24/10/10,00:23:14,07,08,1, 11.9,1,1, 6.750, 10351.420, 498.345, 52929.617 24/10/10,00:23:14,08,08,1, 11.9,1,1, 6.750, 10351.420, 498.338, 52929.585 24/10/10,00:23:14,09,08,1, 11.9,1,1, 6.750, 10351.429, 498.349, 52929.585 24/10/10,00:23:14,10,08,1, 11.9,1,1, 6.750, 10351.412, 498.360, 52929.669 24/10/10,00:23:14,11,08,1, 11.9,1,1, 6.750, 10351.412, 498.365, 52929.670 24/10/10,00:23:14,12,08,1, 11.9,1,1, 6.750, 10351.424, 498.378, 52929.681 24/10/10,00:23:14,13,08,1, 11.9,1,1, 6.750, 10351.419, 498.368, 52929.682 24/10/10,00:23:14,14,08,1, 11.9,1,1, 6.750, 10351.431, 498.375, 52929.624 24/10/10,00:23:14,15,08,1, 11.9,1,1, 6.750, 10351.411, 498.392, 52929.693 24/10/10,00:23:14,16,08,1, 11.9,1,1, 6.750, 10351.422, 498.384, 52929.601 24/10/10,00:23:14,17,08,1, 11.9,1,1, 6.750, 10351.421, 498.367, 52929.630 24/10/10,00:23:14,18,08,1, 11.9,1,1, 6.750, 10351.418, 498.367, 52929.687 24/10/10,00:23:14,19,08,1, 11.9,1,1, 6.750, 10351.419, 498.397, 52929.656 24/10/10,00:23:15,00,08,1, 11.8,1,1, 6.748, 10351.413, 498.397, 52929.656 24/10/10,00:23:15,01,08,1, 11.8,1,1, 6.748, 10351.404, 498.404, 52929.687 24/10/10,00:23:15,02,08,1, 11.8,1,1, 6.748, 10351.421, 498.424, 52929.670 24/10/10,00:23:15,03,08,1, 11.8,1,1, 6.748, 10351.438, 498.413, 52929.651 24/10/10,00:23:15,04,08,1, 11.8,1,1, 6.748, 10351.466, 498.446, 52929.659 24/10/10,00:23:15,05,08,1, 11.8,1,1, 6.748, 10351.447, 498.443, 52929.894 24/10/10,00:23:15,06,08,1, 11.8,1,1, 6.748, 10351.454, 498.445, 52929.604 24/10/10,00:23:15,07,08,1, 11.8,1,1, 6.748, 10351.453, 498.458, 52929.591 24/10/10,00:23:15,08,08,1, 11.8,1,1, 6.748, 10351.445, 498.457, 52929.639 24/10/10,00:23:15,09,08,1, 11.8,1,1, 6.748, 10351.458, 498.489, 52929.637 24/10/10,00:23:15,10,08,1, 11.8,1,1, 6.748, 10351.476, 498.471, 52929.640 24/10/10,00:23:15,11,08,1, 11.8,1,1, 6.748, 10351.485, 498.501, 52929.656 24/10/10,00:23:15,12,08,1, 11.8,1,1, 6.748, 10351.472, 498.493, 52929.650 24/10/10,00:23:15,13,08,1, 11.8,1,1, 6.748, 10351.470, 498.504, 52929.651 24/10/10,00:23:15,14,08,1, 11.8,1,1, 6.748, 10351.488, 498.524, 52929.730 24/10/10,00:23:15,15,08,1, 11.8,1,1, 6.748, 10351.490, 498.533, 52929.681 24/10/10,00:23:15,16,08,1, 11.8,1,1, 6.748, 10351.517, 498.533, 52929.669 24/10/10,00:23:15,17,08,1, 11.8,1,1, 6.748, 10351.527, 498.523, 52929.718 24/10/10,00:23:15,18,08,1, 11.8,1,1, 6.748, 10351.506, 498.532, 52929.707 24/10/10,00:23:15,19,08,1, 11.8,1,1, 6.748, 10351.522, 498.545, 52929.711 24/10/10,00:23:16,00,09,1, 11.9,1,1, 6.752, 10351.514, 498.545, 52929.711 24/10/10,00:23:16,01,09,1, 11.9,1,1, 6.752, 10351.533, 498.554, 52929.610 24/10/10,00:23:16,02,09,1, 11.9,1,1, 6.752, 10351.552, 498.578, 52929.739 24/10/10,00:23:16,03,09,1, 11.9,1,1, 6.752, 10351.552, 498.581, 52929.743 24/10/10,00:23:16,04,09,1, 11.9,1,1, 6.752, 10351.549, 498.577, 52929.738 24/10/10,00:23:16,05,09,1, 11.9,1,1, 6.752, 10351.545, 498.596, 52929.681 24/10/10,00:23:16,06,09,1, 11.9,1,1, 6.752, 10351.557, 498.599, 52929.726 24/10/10,00:23:16,07,09,1, 11.9,1,1, 6.752, 10351.552, 498.606, 52929.641 24/10/10,00:23:16,08,09,1, 11.9,1,1, 6.752, 10351.567, 498.615, 52929.639 24/10/10,00:23:16,09,09,1, 11.9,1,1, 6.752, 10351.568, 498.625, 52929.630 24/10/10,00:23:16,10,09,1, 11.9,1,1, 6.752, 10351.558, 498.605, 52929.711 24/10/10,00:23:16,11,09,1, 11.9,1,1, 6.752, 10351.585, 498.629, 52929.728 24/10/10,00:23:16,12,09,1, 11.9,1,1, 6.752, 10351.577, 498.641, 52929.728 24/10/10,00:23:16,13,09,1, 11.9,1,1, 6.752, 10351.602, 498.656, 52929.666 24/10/10,00:23:16,14,09,1, 11.9,1,1, 6.752, 10351.612, 498.618, 52929.717 24/10/10,00:23:16,15,09,1, 11.9,1,1, 6.752, 10351.615, 498.639, 52929.770 24/10/10,00:23:16,16,09,1, 11.9,1,1, 6.752, 10351.622, 498.659, 52929.760 24/10/10,00:23:16,17,09,1, 11.9,1,1, 6.752, 10351.612, 498.649, 52929.714 24/10/10,00:23:16,18,09,1, 11.9,1,1, 6.752, 10351.642, 498.646, 52929.706 24/10/10,00:23:16,19,09,1, 11.9,1,1, 6.752, 10351.625, 498.657, 52929.730 24/10/10,00:23:17,00,09,1, 11.9,1,1, 6.751, 10351.622, 498.657, 52929.730 24/10/10,00:23:17,01,09,1, 11.9,1,1, 6.751, 10351.659, 498.674, 52929.694 24/10/10,00:23:17,02,09,1, 11.9,1,1, 6.751, 10351.654, 498.639, 52929.659 24/10/10,00:23:17,03,09,1, 11.9,1,1, 6.751, 10351.666, 498.653, 52929.652 24/10/10,00:23:17,04,09,1, 11.9,1,1, 6.751, 10351.649, 498.661, 52929.724 24/10/10,00:23:17,05,09,1, 11.9,1,1, 6.751, 10351.672, 498.662, 52929.702 24/10/10,00:23:17,06,09,1, 11.9,1,1, 6.751, 10351.663, 498.659, 52929.740 24/10/10,00:23:17,07,09,1, 11.9,1,1, 6.751, 10351.681, 498.675, 52929.694 24/10/10,00:23:17,08,09,1, 11.9,1,1, 6.751, 10351.691, 498.671, 52929.675 24/10/10,00:23:17,09,09,1, 11.9,1,1, 6.751, 10351.708, 498.688, 52929.700 24/10/10,00:23:17,10,09,1, 11.9,1,1, 6.751, 10351.722, 498.663, 52929.658 24/10/10,00:23:17,11,09,1, 11.9,1,1, 6.751, 10351.710, 498.689, 52929.753 24/10/10,00:23:17,12,09,1, 11.9,1,1, 6.751, 10351.702, 498.691, 52929.700 24/10/10,00:23:17,13,09,1, 11.9,1,1, 6.751, 10351.711, 498.669, 52929.652 24/10/10,00:23:17,14,09,1, 11.9,1,1, 6.751, 10351.722, 498.677, 52929.712 24/10/10,00:23:17,15,09,1, 11.9,1,1, 6.751, 10351.721, 498.666, 52929.658 24/10/10,00:23:17,16,09,1, 11.9,1,1, 6.751, 10351.717, 498.679, 52929.665 24/10/10,00:23:17,17,09,1, 11.9,1,1, 6.751, 10351.735, 498.682, 52929.721 24/10/10,00:23:17,18,09,1, 11.9,1,1, 6.751, 10351.724, 498.676, 52929.705 24/10/10,00:23:17,19,09,1, 11.9,1,1, 6.751, 10351.720, 498.684, 52929.695 24/10/10,00:23:18,00,09,1, 12.0,1,1, 6.752, 10351.714, 498.684, 52929.695 24/10/10,00:23:18,01,09,1, 12.0,1,1, 6.752, 10351.754, 498.678, 52929.702 24/10/10,00:23:18,02,09,1, 12.0,1,1, 6.752, 10351.772, 498.670, 52929.669 24/10/10,00:23:18,03,09,1, 12.0,1,1, 6.752, 10351.780, 498.694, 52929.739 24/10/10,00:23:18,04,09,1, 12.0,1,1, 6.752, 10351.757, 498.686, 52929.728 24/10/10,00:23:18,05,09,1, 12.0,1,1, 6.752, 10351.819, 498.684, 52929.713 24/10/10,00:23:18,06,09,1, 12.0,1,1, 6.752, 10351.800, 498.662, 52929.667 24/10/10,00:23:18,07,09,1, 12.0,1,1, 6.752, 10351.832, 498.707, 52929.716 24/10/10,00:23:18,08,09,1, 12.0,1,1, 6.752, 10351.812, 498.689, 52929.753 24/10/10,00:23:18,09,09,1, 12.0,1,1, 6.752, 10351.832, 498.681, 52929.739 24/10/10,00:23:18,10,09,1, 12.0,1,1, 6.752, 10351.811, 498.679, 52929.735 24/10/10,00:23:18,11,09,1, 12.0,1,1, 6.752, 10351.839, 498.684, 52929.690 24/10/10,00:23:18,12,09,1, 12.0,1,1, 6.752, 10351.850, 498.679, 52929.735 24/10/10,00:23:18,13,09,1, 12.0,1,1, 6.752, 10351.836, 498.676, 52929.627 24/10/10,00:23:18,14,09,1, 12.0,1,1, 6.752, 10351.874, 498.664, 52929.654 24/10/10,00:23:18,15,09,1, 12.0,1,1, 6.752, 10351.894, 498.692, 52929.702 24/10/10,00:23:18,16,09,1, 12.0,1,1, 6.752, 10351.903, 498.695, 52929.708 24/10/10,00:23:18,17,09,1, 12.0,1,1, 6.752, 10351.898, 498.671, 52929.779 24/10/10,00:23:18,18,09,1, 12.0,1,1, 6.752, 10351.917, 498.664, 52929.686 24/10/10,00:23:18,19,09,1, 12.0,1,1, 6.752, 10351.923, 498.659, 52929.728 24/10/10,00:23:19,00,08,1, 12.0,1,1, 6.755, 10351.923, 498.659, 52929.728 24/10/10,00:23:19,01,08,1, 12.0,1,1, 6.755, 10351.961, 498.662, 52929.674 24/10/10,00:23:19,02,08,1, 12.0,1,1, 6.755, 10351.959, 498.677, 52929.751 24/10/10,00:23:19,03,08,1, 12.0,1,1, 6.755, 10351.964, 498.666, 52929.657 24/10/10,00:23:19,04,08,1, 12.0,1,1, 6.755, 10351.965, 498.682, 52929.788 24/10/10,00:23:19,05,08,1, 12.0,1,1, 6.755, 10351.999, 498.685, 52929.722 24/10/10,00:23:19,06,08,1, 12.0,1,1, 6.755, 10352.004, 498.693, 52929.676 24/10/10,00:23:19,07,08,1, 12.0,1,1, 6.755, 10352.006, 498.661, 52929.694 24/10/10,00:23:19,08,08,1, 12.0,1,1, 6.755, 10352.031, 498.647, 52929.659 24/10/10,00:23:19,09,08,1, 12.0,1,1, 6.755, 10352.064, 498.656, 52929.693 24/10/10,00:23:19,10,08,1, 12.0,1,1, 6.755, 10352.049, 498.651, 52929.693 24/10/10,00:23:19,11,08,1, 12.0,1,1, 6.755, 10352.063, 498.650, 52929.709 24/10/10,00:23:19,12,08,1, 12.0,1,1, 6.755, 10352.078, 498.665, 52929.732 24/10/10,00:23:19,13,08,1, 12.0,1,1, 6.755, 10352.108, 498.622, 52929.726 24/10/10,00:23:19,14,08,1, 12.0,1,1, 6.755, 10352.106, 498.658, 52929.699 24/10/10,00:23:19,15,08,1, 12.0,1,1, 6.755, 10352.121, 498.653, 52929.697 24/10/10,00:23:19,16,08,1, 12.0,1,1, 6.755, 10352.163, 498.653, 52929.616 24/10/10,00:23:19,17,08,1, 12.0,1,1, 6.755, 10352.104, 498.690, 52929.811 24/10/10,00:23:19,18,08,1, 12.0,1,1, 6.755, 10352.150, 498.649, 52929.750 24/10/10,00:23:19,19,08,1, 12.0,1,1, 6.755, 10352.181, 498.674, 52929.787 24/10/10,00:23:20,00,08,1, 11.9,1,1, 6.755, 10352.173, 498.674, 52929.787 24/10/10,00:23:20,01,08,1, 11.9,1,1, 6.755, 10352.210, 498.656, 52929.747 24/10/10,00:23:20,02,08,1, 11.9,1,1, 6.755, 10352.240, 498.629, 52929.669 24/10/10,00:23:20,03,08,1, 11.9,1,1, 6.755, 10352.236, 498.652, 52929.768 24/10/10,00:23:20,04,08,1, 11.9,1,1, 6.755, 10352.241, 498.659, 52929.583 24/10/10,00:23:20,05,08,1, 11.9,1,1, 6.755, 10352.301, 498.665, 52929.716 24/10/10,00:23:20,06,08,1, 11.9,1,1, 6.755, 10352.309, 498.670, 52929.646 24/10/10,00:23:20,07,08,1, 11.9,1,1, 6.755, 10352.281, 498.666, 52929.642 24/10/10,00:23:20,08,08,1, 11.9,1,1, 6.755, 10352.328, 498.687, 52929.664 24/10/10,00:23:20,09,08,1, 11.9,1,1, 6.755, 10352.308, 498.668, 52929.767 24/10/10,00:23:20,10,08,1, 11.9,1,1, 6.755, 10352.333, 498.687, 52929.736 24/10/10,00:23:20,11,08,1, 11.9,1,1, 6.755, 10352.346, 498.684, 52929.711 24/10/10,00:23:20,12,08,1, 11.9,1,1, 6.755, 10352.357, 498.699, 52929.782 24/10/10,00:23:20,13,08,1, 11.9,1,1, 6.755, 10352.370, 498.716, 52929.739 24/10/10,00:23:20,14,08,1, 11.9,1,1, 6.755, 10352.418, 498.707, 52929.808 24/10/10,00:23:20,15,08,1, 11.9,1,1, 6.755, 10352.384, 498.690, 52929.721 24/10/10,00:23:20,16,08,1, 11.9,1,1, 6.755, 10352.436, 498.703, 52929.686 24/10/10,00:23:20,17,08,1, 11.9,1,1, 6.755, 10352.421, 498.711, 52929.686 24/10/10,00:23:20,18,08,1, 11.9,1,1, 6.755, 10352.451, 498.707, 52929.715 24/10/10,00:23:20,19,08,1, 11.9,1,1, 6.755, 10352.449, 498.720, 52929.754 24/10/10,00:23:21,00,10,1, 11.9,1,1, 6.751, 10352.448, 498.720, 52929.754 24/10/10,00:23:21,01,10,1, 11.9,1,1, 6.751, 10352.501, 498.738, 52929.769 24/10/10,00:23:21,02,10,1, 11.9,1,1, 6.751, 10352.486, 498.719, 52929.717 24/10/10,00:23:21,03,10,1, 11.9,1,1, 6.751, 10352.501, 498.729, 52929.675 24/10/10,00:23:21,04,10,1, 11.9,1,1, 6.751, 10352.515, 498.729, 52929.740 24/10/10,00:23:21,05,10,1, 11.9,1,1, 6.751, 10352.556, 498.712, 52929.757 24/10/10,00:23:21,06,10,1, 11.9,1,1, 6.751, 10352.525, 498.752, 52929.799 24/10/10,00:23:21,07,10,1, 11.9,1,1, 6.751, 10352.536, 498.770, 52929.749 24/10/10,00:23:21,08,10,1, 11.9,1,1, 6.751, 10352.587, 498.745, 52929.751 24/10/10,00:23:21,09,10,1, 11.9,1,1, 6.751, 10352.594, 498.766, 52929.771 24/10/10,00:23:21,10,10,1, 11.9,1,1, 6.751, 10352.636, 498.763, 52929.787 24/10/10,00:23:21,11,10,1, 11.9,1,1, 6.751, 10352.616, 498.789, 52929.845 24/10/10,00:23:21,12,10,1, 11.9,1,1, 6.751, 10352.607, 498.784, 52929.766 24/10/10,00:23:21,13,10,1, 11.9,1,1, 6.751, 10352.625, 498.758, 52929.806 24/10/10,00:23:21,14,10,1, 11.9,1,1, 6.751, 10352.622, 498.785, 52929.831 24/10/10,00:23:21,15,10,1, 11.9,1,1, 6.751, 10352.638, 498.794, 52929.768 24/10/10,00:23:21,16,10,1, 11.9,1,1, 6.751, 10352.661, 498.781, 52929.848 24/10/10,00:23:21,17,10,1, 11.9,1,1, 6.751, 10352.655, 498.781, 52929.843 24/10/10,00:23:21,18,10,1, 11.9,1,1, 6.751, 10352.659, 498.787, 52929.826 24/10/10,00:23:21,19,10,1, 11.9,1,1, 6.751, 10352.684, 498.799, 52929.815 24/10/10,00:23:22,00,09,1, 11.9,1,1, 6.750, 10352.682, 498.799, 52929.815 24/10/10,00:23:22,01,09,1, 11.9,1,1, 6.750, 10352.688, 498.811, 52929.823 24/10/10,00:23:22,02,09,1, 11.9,1,1, 6.750, 10352.693, 498.816, 52929.794 24/10/10,00:23:22,03,09,1, 11.9,1,1, 6.750, 10352.687, 498.825, 52929.811 24/10/10,00:23:22,04,09,1, 11.9,1,1, 6.750, 10352.690, 498.852, 52929.924 24/10/10,00:23:22,05,09,1, 11.9,1,1, 6.750, 10352.697, 498.881, 52929.828 24/10/10,00:23:22,06,09,1, 11.9,1,1, 6.750, 10352.727, 498.884, 52929.897 24/10/10,00:23:22,07,09,1, 11.9,1,1, 6.750, 10352.713, 498.887, 52929.879 24/10/10,00:23:22,08,09,1, 11.9,1,1, 6.750, 10352.711, 498.913, 52929.862 24/10/10,00:23:22,09,09,1, 11.9,1,1, 6.750, 10352.749, 498.895, 52929.937 24/10/10,00:23:22,10,09,1, 11.9,1,1, 6.750, 10352.736, 498.918, 52929.886 24/10/10,00:23:22,11,09,1, 11.9,1,1, 6.750, 10352.750, 498.933, 52929.876 24/10/10,00:23:22,12,09,1, 11.9,1,1, 6.750, 10352.733, 498.954, 52930.065 24/10/10,00:23:22,13,09,1, 11.9,1,1, 6.750, 10352.740, 498.948, 52930.035 24/10/10,00:23:22,14,09,1, 11.9,1,1, 6.750, 10352.760, 498.947, 52929.951 24/10/10,00:23:22,15,09,1, 11.9,1,1, 6.750, 10352.755, 498.949, 52930.033 24/10/10,00:23:22,16,09,1, 11.9,1,1, 6.750, 10352.769, 498.972, 52930.015 24/10/10,00:23:22,17,09,1, 11.9,1,1, 6.750, 10352.776, 499.003, 52929.943 24/10/10,00:23:22,18,09,1, 11.9,1,1, 6.750, 10352.778, 498.980, 52929.969 24/10/10,00:23:22,19,09,1, 11.9,1,1, 6.750, 10352.798, 498.971, 52929.936 24/10/10,00:23:23,00,10,1, 11.9,1,1, 6.748, 10352.790, 498.971, 52929.936 24/10/10,00:23:23,01,10,1, 11.9,1,1, 6.748, 10352.789, 499.004, 52929.960 24/10/10,00:23:23,02,10,1, 11.9,1,1, 6.748, 10352.809, 499.007, 52930.042 24/10/10,00:23:23,03,10,1, 11.9,1,1, 6.748, 10352.801, 499.026, 52930.039 24/10/10,00:23:23,04,10,1, 11.9,1,1, 6.748, 10352.813, 499.031, 52930.048 24/10/10,00:23:23,05,10,1, 11.9,1,1, 6.748, 10352.812, 499.034, 52929.970 24/10/10,00:23:23,06,10,1, 11.9,1,1, 6.748, 10352.805, 499.048, 52930.062 24/10/10,00:23:23,07,10,1, 11.9,1,1, 6.748, 10352.818, 499.047, 52929.981 24/10/10,00:23:23,08,10,1, 11.9,1,1, 6.748, 10352.833, 499.058, 52930.077 24/10/10,00:23:23,09,10,1, 11.9,1,1, 6.748, 10352.820, 499.064, 52929.967 24/10/10,00:23:23,10,10,1, 11.9,1,1, 6.748, 10352.852, 499.075, 52930.106 24/10/10,00:23:23,11,10,1, 11.9,1,1, 6.748, 10352.800, 499.078, 52930.060 24/10/10,00:23:23,12,10,1, 11.9,1,1, 6.748, 10352.831, 499.091, 52930.026 24/10/10,00:23:23,13,10,1, 11.9,1,1, 6.748, 10352.830, 499.082, 52930.056 24/10/10,00:23:23,14,10,1, 11.9,1,1, 6.748, 10352.850, 499.116, 52930.081 24/10/10,00:23:23,15,10,1, 11.9,1,1, 6.748, 10352.843, 499.091, 52930.008 24/10/10,00:23:23,16,10,1, 11.9,1,1, 6.748, 10352.851, 499.096, 52930.111 24/10/10,00:23:23,17,10,1, 11.9,1,1, 6.748, 10352.853, 499.105, 52929.987 24/10/10,00:23:23,18,10,1, 11.9,1,1, 6.748, 10352.861, 499.113, 52930.148 24/10/10,00:23:23,19,10,1, 11.9,1,1, 6.748, 10352.854, 499.126, 52930.126 24/10/10,00:23:24,00,10,1, 11.9,1,1, 6.753, 10352.849, 499.126, 52930.126 24/10/10,00:23:24,01,10,1, 11.9,1,1, 6.753, 10352.847, 499.142, 52930.133 24/10/10,00:23:24,02,10,1, 11.9,1,1, 6.753, 10352.856, 499.136, 52930.047 24/10/10,00:23:24,03,10,1, 11.9,1,1, 6.753, 10352.871, 499.154, 52930.138 24/10/10,00:23:24,04,10,1, 11.9,1,1, 6.753, 10352.862, 499.163, 52930.138 24/10/10,00:23:24,05,10,1, 11.9,1,1, 6.753, 10352.851, 499.152, 52930.065 24/10/10,00:23:24,06,10,1, 11.9,1,1, 6.753, 10352.873, 499.164, 52930.111 24/10/10,00:23:24,07,10,1, 11.9,1,1, 6.753, 10352.851, 499.157, 52930.088 24/10/10,00:23:24,08,10,1, 11.9,1,1, 6.753, 10352.849, 499.191, 52930.180 24/10/10,00:23:24,09,10,1, 11.9,1,1, 6.753, 10352.841, 499.194, 52930.150 24/10/10,00:23:24,10,10,1, 11.9,1,1, 6.753, 10352.843, 499.198, 52930.172 24/10/10,00:23:24,11,10,1, 11.9,1,1, 6.753, 10352.854, 499.189, 52930.117 24/10/10,00:23:24,12,10,1, 11.9,1,1, 6.753, 10352.841, 499.206, 52930.146 24/10/10,00:23:24,13,10,1, 11.9,1,1, 6.753, 10352.832, 499.210, 52930.222 24/10/10,00:23:24,14,10,1, 11.9,1,1, 6.753, 10352.852, 499.231, 52930.187 24/10/10,00:23:24,15,10,1, 11.9,1,1, 6.753, 10352.852, 499.216, 52930.168 24/10/10,00:23:24,16,10,1, 11.9,1,1, 6.753, 10352.845, 499.242, 52930.248 24/10/10,00:23:24,17,10,1, 11.9,1,1, 6.753, 10352.853, 499.221, 52930.152 24/10/10,00:23:24,18,10,1, 11.9,1,1, 6.753, 10352.839, 499.250, 52930.178 24/10/10,00:23:24,19,10,1, 11.9,1,1, 6.753, 10352.820, 499.275, 52930.220 24/10/10,00:23:25,00,09,1, 11.8,1,1, 6.749, 10352.815, 499.275, 52930.220 24/10/10,00:23:25,01,09,1, 11.8,1,1, 6.749, 10352.836, 499.250, 52930.215 24/10/10,00:23:25,02,09,1, 11.8,1,1, 6.749, 10352.821, 499.296, 52930.230 24/10/10,00:23:25,03,09,1, 11.8,1,1, 6.749, 10352.846, 499.284, 52930.250 24/10/10,00:23:25,04,09,1, 11.8,1,1, 6.749, 10352.816, 499.317, 52930.256 24/10/10,00:23:25,05,09,1, 11.8,1,1, 6.749, 10352.852, 499.306, 52930.213 24/10/10,00:23:25,06,09,1, 11.8,1,1, 6.749, 10352.851, 499.328, 52930.211 24/10/10,00:23:25,07,09,1, 11.8,1,1, 6.749, 10352.838, 499.338, 52930.276 24/10/10,00:23:25,08,09,1, 11.8,1,1, 6.749, 10352.843, 499.345, 52930.254 24/10/10,00:23:25,09,09,1, 11.8,1,1, 6.749, 10352.848, 499.338, 52930.276 24/10/10,00:23:25,10,09,1, 11.8,1,1, 6.749, 10352.844, 499.358, 52930.227 24/10/10,00:23:25,11,09,1, 11.8,1,1, 6.749, 10352.861, 499.380, 52930.316 24/10/10,00:23:25,12,09,1, 11.8,1,1, 6.749, 10352.830, 499.375, 52930.268 24/10/10,00:23:25,13,09,1, 11.8,1,1, 6.749, 10352.835, 499.389, 52930.270 24/10/10,00:23:25,14,09,1, 11.8,1,1, 6.749, 10352.842, 499.396, 52930.288 24/10/10,00:23:25,15,09,1, 11.8,1,1, 6.749, 10352.853, 499.418, 52930.326 24/10/10,00:23:25,16,09,1, 11.8,1,1, 6.749, 10352.863, 499.407, 52930.340 24/10/10,00:23:25,17,09,1, 11.8,1,1, 6.749, 10352.850, 499.392, 52930.309 24/10/10,00:23:25,18,09,1, 11.8,1,1, 6.749, 10352.832, 499.400, 52930.282 24/10/10,00:23:25,19,09,1, 11.8,1,1, 6.749, 10352.827, 499.435, 52930.333 24/10/10,00:23:26,00,09,1, 11.9,1,1, 6.755, 10352.824, 499.435, 52930.333 24/10/10,00:23:26,01,09,1, 11.9,1,1, 6.755, 10352.821, 499.424, 52930.319 24/10/10,00:23:26,02,09,1, 11.9,1,1, 6.755, 10352.821, 499.445, 52930.312 24/10/10,00:23:26,03,09,1, 11.9,1,1, 6.755, 10352.820, 499.431, 52930.267 24/10/10,00:23:26,04,09,1, 11.9,1,1, 6.755, 10352.820, 499.411, 52930.271 24/10/10,00:23:26,05,09,1, 11.9,1,1, 6.755, 10352.799, 499.457, 52930.202 24/10/10,00:23:26,06,09,1, 11.9,1,1, 6.755, 10352.826, 499.447, 52930.393 24/10/10,00:23:26,07,09,1, 11.9,1,1, 6.755, 10352.824, 499.461, 52930.379 24/10/10,00:23:26,08,09,1, 11.9,1,1, 6.755, 10352.834, 499.474, 52930.378 24/10/10,00:23:26,09,09,1, 11.9,1,1, 6.755, 10352.836, 499.481, 52930.356 24/10/10,00:23:26,10,09,1, 11.9,1,1, 6.755, 10352.796, 499.477, 52930.402 24/10/10,00:23:26,11,09,1, 11.9,1,1, 6.755, 10352.838, 499.498, 52930.429 24/10/10,00:23:26,12,09,1, 11.9,1,1, 6.755, 10352.822, 499.489, 52930.340 24/10/10,00:23:26,13,09,1, 11.9,1,1, 6.755, 10352.802, 499.514, 52930.389 24/10/10,00:23:26,14,09,1, 11.9,1,1, 6.755, 10352.845, 499.510, 52930.397 24/10/10,00:23:26,15,09,1, 11.9,1,1, 6.755, 10352.832, 499.503, 52930.378 24/10/10,00:23:26,16,09,1, 11.9,1,1, 6.755, 10352.837, 499.504, 52930.379 24/10/10,00:23:26,17,09,1, 11.9,1,1, 6.755, 10352.821, 499.523, 52930.406 24/10/10,00:23:26,18,09,1, 11.9,1,1, 6.755, 10352.839, 499.542, 52930.389 24/10/10,00:23:26,19,09,1, 11.9,1,1, 6.755, 10352.827, 499.541, 52930.449 24/10/10,00:23:27,00,09,1, 11.9,1,1, 6.750, 10352.824, 499.541, 52930.449 24/10/10,00:23:27,01,09,1, 11.9,1,1, 6.750, 10352.835, 499.560, 52930.458 24/10/10,00:23:27,02,09,1, 11.9,1,1, 6.750, 10352.851, 499.581, 52930.412 24/10/10,00:23:27,03,09,1, 11.9,1,1, 6.750, 10352.822, 499.593, 52930.477 24/10/10,00:23:27,04,09,1, 11.9,1,1, 6.750, 10352.846, 499.601, 52930.513 24/10/10,00:23:27,05,09,1, 11.9,1,1, 6.750, 10352.838, 499.614, 52930.507 24/10/10,00:23:27,06,09,1, 11.9,1,1, 6.750, 10352.843, 499.621, 52930.501 24/10/10,00:23:27,07,09,1, 11.9,1,1, 6.750, 10352.843, 499.614, 52930.476 24/10/10,00:23:27,08,09,1, 11.9,1,1, 6.750, 10352.861, 499.617, 52930.468 24/10/10,00:23:27,09,09,1, 11.9,1,1, 6.750, 10352.847, 499.608, 52930.472 24/10/10,00:23:27,10,09,1, 11.9,1,1, 6.750, 10352.835, 499.622, 52930.534 24/10/10,00:23:27,11,09,1, 11.9,1,1, 6.750, 10352.850, 499.634, 52930.519 24/10/10,00:23:27,12,09,1, 11.9,1,1, 6.750, 10352.831, 499.637, 52930.514 24/10/10,00:23:27,13,09,1, 11.9,1,1, 6.750, 10352.823, 499.662, 52930.550 24/10/10,00:23:27,14,09,1, 11.9,1,1, 6.750, 10352.822, 499.643, 52930.524 24/10/10,00:23:27,15,09,1, 11.9,1,1, 6.750, 10352.812, 499.680, 52930.463 24/10/10,00:23:27,16,09,1, 11.9,1,1, 6.750, 10352.856, 499.668, 52930.493 24/10/10,00:23:27,17,09,1, 11.9,1,1, 6.750, 10352.836, 499.688, 52930.548 24/10/10,00:23:27,18,09,1, 11.9,1,1, 6.750, 10352.833, 499.695, 52930.468 24/10/10,00:23:27,19,09,1, 11.9,1,1, 6.750, 10352.824, 499.703, 52930.536 24/10/10,00:23:28,00,08,1, 11.9,1,1, 6.748, 10352.824, 499.703, 52930.536 24/10/10,00:23:28,01,08,1, 11.9,1,1, 6.748, 10352.824, 499.690, 52930.560 24/10/10,00:23:28,02,08,1, 11.9,1,1, 6.748, 10352.825, 499.725, 52930.497 24/10/10,00:23:28,03,08,1, 11.9,1,1, 6.748, 10352.822, 499.691, 52930.561 24/10/10,00:23:28,04,08,1, 11.9,1,1, 6.748, 10352.805, 499.716, 52930.592 24/10/10,00:23:28,05,08,1, 11.9,1,1, 6.748, 10352.810, 499.715, 52930.541 24/10/10,00:23:28,06,08,1, 11.9,1,1, 6.748, 10352.805, 499.717, 52930.592 24/10/10,00:23:28,07,08,1, 11.9,1,1, 6.748, 10352.790, 499.734, 52930.640 24/10/10,00:23:28,08,08,1, 11.9,1,1, 6.748, 10352.786, 499.731, 52930.645 24/10/10,00:23:28,09,08,1, 11.9,1,1, 6.748, 10352.767, 499.736, 52930.652 24/10/10,00:23:28,10,08,1, 11.9,1,1, 6.748, 10352.804, 499.751, 52930.653 24/10/10,00:23:28,11,08,1, 11.9,1,1, 6.748, 10352.792, 499.726, 52930.560 24/10/10,00:23:28,12,08,1, 11.9,1,1, 6.748, 10352.797, 499.756, 52930.636 24/10/10,00:23:28,13,08,1, 11.9,1,1, 6.748, 10352.809, 499.753, 52930.653 24/10/10,00:23:28,14,08,1, 11.9,1,1, 6.748, 10352.801, 499.737, 52930.647 24/10/10,00:23:28,15,08,1, 11.9,1,1, 6.748, 10352.785, 499.759, 52930.643 24/10/10,00:23:28,16,08,1, 11.9,1,1, 6.748, 10352.785, 499.749, 52930.572 24/10/10,00:23:28,17,08,1, 11.9,1,1, 6.748, 10352.810, 499.761, 52930.636 24/10/10,00:23:28,18,08,1, 11.9,1,1, 6.748, 10352.788, 499.754, 52930.666 24/10/10,00:23:28,19,08,1, 11.9,1,1, 6.748, 10352.768, 499.768, 52930.649 24/10/10,00:23:29,00,08,1, 11.9,1,1, 6.750, 10352.765, 499.768, 52930.649 24/10/10,00:23:29,01,08,1, 11.9,1,1, 6.750, 10352.756, 499.767, 52930.606 24/10/10,00:23:29,02,08,1, 11.9,1,1, 6.750, 10352.744, 499.801, 52930.653 24/10/10,00:23:29,03,08,1, 11.9,1,1, 6.750, 10352.768, 499.789, 52930.689 24/10/10,00:23:29,04,08,1, 11.9,1,1, 6.750, 10352.708, 499.803, 52930.631 24/10/10,00:23:29,05,08,1, 11.9,1,1, 6.750, 10352.726, 499.784, 52930.613 24/10/10,00:23:29,06,08,1, 11.9,1,1, 6.750, 10352.739, 499.811, 52930.729 24/10/10,00:23:29,07,08,1, 11.9,1,1, 6.750, 10352.741, 499.809, 52930.759 24/10/10,00:23:29,08,08,1, 11.9,1,1, 6.750, 10352.748, 499.814, 52930.737 24/10/10,00:23:29,09,08,1, 11.9,1,1, 6.750, 10352.718, 499.836, 52930.666 24/10/10,00:23:29,10,08,1, 11.9,1,1, 6.750, 10352.716, 499.868, 52930.720 24/10/10,00:23:29,11,08,1, 11.9,1,1, 6.750, 10352.728, 499.835, 52930.699 24/10/10,00:23:29,12,08,1, 11.9,1,1, 6.750, 10352.738, 499.851, 52930.704 24/10/10,00:23:29,13,08,1, 11.9,1,1, 6.750, 10352.726, 499.854, 52930.797 24/10/10,00:23:29,14,08,1, 11.9,1,1, 6.750, 10352.726, 499.866, 52930.759 24/10/10,00:23:29,15,08,1, 11.9,1,1, 6.750, 10352.721, 499.888, 52930.742 24/10/10,00:23:29,16,08,1, 11.9,1,1, 6.750, 10352.711, 499.856, 52930.745 24/10/10,00:23:29,17,08,1, 11.9,1,1, 6.750, 10352.718, 499.880, 52930.769 24/10/10,00:23:29,18,08,1, 11.9,1,1, 6.750, 10352.705, 499.878, 52930.767 24/10/10,00:23:29,19,08,1, 11.9,1,1, 6.750, 10352.682, 499.895, 52930.757 24/10/10,00:23:30,00,08,1, 11.9,1,1, 6.749, 10352.674, 499.895, 52930.757 24/10/10,00:23:30,01,08,1, 11.9,1,1, 6.749, 10352.659, 499.907, 52930.837 24/10/10,00:23:30,02,08,1, 11.9,1,1, 6.749, 10352.689, 499.901, 52930.754 24/10/10,00:23:30,03,08,1, 11.9,1,1, 6.749, 10352.695, 499.924, 52930.826 24/10/10,00:23:30,04,08,1, 11.9,1,1, 6.749, 10352.689, 499.924, 52930.795 24/10/10,00:23:30,05,08,1, 11.9,1,1, 6.749, 10352.705, 499.958, 52930.834 24/10/10,00:23:30,06,08,1, 11.9,1,1, 6.749, 10352.694, 499.955, 52930.842 24/10/10,00:23:30,07,08,1, 11.9,1,1, 6.749, 10352.675, 499.950, 52930.839 24/10/10,00:23:30,08,08,1, 11.9,1,1, 6.749, 10352.664, 499.945, 52930.826 24/10/10,00:23:30,09,08,1, 11.9,1,1, 6.749, 10352.653, 499.948, 52930.829 24/10/10,00:23:30,10,08,1, 11.9,1,1, 6.749, 10352.662, 499.946, 52930.789 24/10/10,00:23:30,11,08,1, 11.9,1,1, 6.749, 10352.669, 499.951, 52930.825 24/10/10,00:23:30,12,08,1, 11.9,1,1, 6.749, 10352.647, 499.957, 52930.837 24/10/10,00:23:30,13,08,1, 11.9,1,1, 6.749, 10352.646, 499.979, 52930.875 24/10/10,00:23:30,14,08,1, 11.9,1,1, 6.749, 10352.662, 499.969, 52930.911 24/10/10,00:23:30,15,08,1, 11.9,1,1, 6.749, 10352.640, 499.996, 52930.894 24/10/10,00:23:30,16,08,1, 11.9,1,1, 6.749, 10352.671, 499.993, 52930.857 24/10/10,00:23:30,17,08,1, 11.9,1,1, 6.749, 10352.667, 500.002, 52930.821 24/10/10,00:23:30,18,08,1, 11.9,1,1, 6.749, 10352.671, 500.016, 52930.888 24/10/10,00:23:30,19,08,1, 11.9,1,1, 6.749, 10352.674, 500.011, 52930.901 24/10/10,00:23:31,00,08,1, 11.9,1,1, 6.752, 10352.674, 500.011, 52930.901 24/10/10,00:23:31,01,08,1, 11.9,1,1, 6.752, 10352.654, 500.028, 52930.965 24/10/10,00:23:31,02,08,1, 11.9,1,1, 6.752, 10352.646, 500.021, 52930.945 24/10/10,00:23:31,03,08,1, 11.9,1,1, 6.752, 10352.647, 500.032, 52930.914 24/10/10,00:23:31,04,08,1, 11.9,1,1, 6.752, 10352.654, 500.002, 52930.855 24/10/10,00:23:31,05,08,1, 11.9,1,1, 6.752, 10352.633, 500.025, 52930.894 24/10/10,00:23:31,06,08,1, 11.9,1,1, 6.752, 10352.656, 500.024, 52930.849 24/10/10,00:23:31,07,08,1, 11.9,1,1, 6.752, 10352.666, 500.042, 52930.855 24/10/10,00:23:31,08,08,1, 11.9,1,1, 6.752, 10352.659, 500.041, 52930.911 24/10/10,00:23:31,09,08,1, 11.9,1,1, 6.752, 10352.649, 500.064, 52930.956 24/10/10,00:23:31,10,08,1, 11.9,1,1, 6.752, 10352.657, 500.054, 52930.938 24/10/10,00:23:31,11,08,1, 11.9,1,1, 6.752, 10352.645, 500.101, 52930.926 24/10/10,00:23:31,12,08,1, 11.9,1,1, 6.752, 10352.668, 500.075, 52930.963 24/10/10,00:23:31,13,08,1, 11.9,1,1, 6.752, 10352.671, 500.084, 52930.939 24/10/10,00:23:31,14,08,1, 11.9,1,1, 6.752, 10352.665, 500.096, 52930.955 24/10/10,00:23:31,15,08,1, 11.9,1,1, 6.752, 10352.680, 500.103, 52930.986 24/10/10,00:23:31,16,08,1, 11.9,1,1, 6.752, 10352.651, 500.094, 52930.951 24/10/10,00:23:31,17,08,1, 11.9,1,1, 6.752, 10352.663, 500.121, 52930.956 24/10/10,00:23:31,18,08,1, 11.9,1,1, 6.752, 10352.668, 500.128, 52930.930 24/10/10,00:23:31,19,08,1, 11.9,1,1, 6.752, 10352.676, 500.129, 52931.029 24/10/10,00:23:32,00,08,1, 11.9,1,1, 6.748, 10352.674, 500.129, 52931.029 24/10/10,00:23:32,01,08,1, 11.9,1,1, 6.748, 10352.680, 500.154, 52930.968 24/10/10,00:23:32,02,08,1, 11.9,1,1, 6.748, 10352.701, 500.145, 52930.984 24/10/10,00:23:32,03,08,1, 11.9,1,1, 6.748, 10352.692, 500.160, 52931.006 24/10/10,00:23:32,04,08,1, 11.9,1,1, 6.748, 10352.670, 500.156, 52931.015 24/10/10,00:23:32,05,08,1, 11.9,1,1, 6.748, 10352.670, 500.163, 52931.089 24/10/10,00:23:32,06,08,1, 11.9,1,1, 6.748, 10352.671, 500.156, 52931.060 24/10/10,00:23:32,07,08,1, 11.9,1,1, 6.748, 10352.689, 500.173, 52931.032 24/10/10,00:23:32,08,08,1, 11.9,1,1, 6.748, 10352.685, 500.166, 52930.988 24/10/10,00:23:32,09,08,1, 11.9,1,1, 6.748, 10352.695, 500.174, 52931.061 24/10/10,00:23:32,10,08,1, 11.9,1,1, 6.748, 10352.669, 500.179, 52931.097 24/10/10,00:23:32,11,08,1, 11.9,1,1, 6.748, 10352.686, 500.184, 52931.073 24/10/10,00:23:32,12,08,1, 11.9,1,1, 6.748, 10352.686, 500.189, 52931.071 24/10/10,00:23:32,13,08,1, 11.9,1,1, 6.748, 10352.669, 500.217, 52931.104 24/10/10,00:23:32,14,08,1, 11.9,1,1, 6.748, 10352.690, 500.189, 52931.115 24/10/10,00:23:32,15,08,1, 11.9,1,1, 6.748, 10352.720, 500.210, 52931.094 24/10/10,00:23:32,16,08,1, 11.9,1,1, 6.748, 10352.700, 500.204, 52931.083 24/10/10,00:23:32,17,08,1, 11.9,1,1, 6.748, 10352.666, 500.213, 52931.096 24/10/10,00:23:32,18,08,1, 11.9,1,1, 6.748, 10352.704, 500.210, 52931.096 24/10/10,00:23:32,19,08,1, 11.9,1,1, 6.748, 10352.667, 500.207, 52931.083 24/10/10,00:23:33,00,07,1, 12.0,1,1, 6.750, 10352.665, 500.207, 52931.083 24/10/10,00:23:33,01,07,1, 12.0,1,1, 6.750, 10352.682, 500.240, 52931.096 24/10/10,00:23:33,02,07,1, 12.0,1,1, 6.750, 10352.678, 500.228, 52931.121 24/10/10,00:23:33,03,07,1, 12.0,1,1, 6.750, 10352.709, 500.245, 52931.202 24/10/10,00:23:33,04,07,1, 12.0,1,1, 6.750, 10352.669, 500.257, 52931.152 24/10/10,00:23:33,05,07,1, 12.0,1,1, 6.750, 10352.678, 500.262, 52931.162 24/10/10,00:23:33,06,07,1, 12.0,1,1, 6.750, 10352.674, 500.282, 52931.157 24/10/10,00:23:33,07,07,1, 12.0,1,1, 6.750, 10352.642, 500.286, 52931.178 24/10/10,00:23:33,08,07,1, 12.0,1,1, 6.750, 10352.653, 500.272, 52931.136 24/10/10,00:23:33,09,07,1, 12.0,1,1, 6.750, 10352.657, 500.294, 52931.177 24/10/10,00:23:33,10,07,1, 12.0,1,1, 6.750, 10352.627, 500.283, 52931.221 24/10/10,00:23:33,11,07,1, 12.0,1,1, 6.750, 10352.632, 500.291, 52931.189 24/10/10,00:23:33,12,07,1, 12.0,1,1, 6.750, 10352.610, 500.303, 52931.210 24/10/10,00:23:33,13,07,1, 12.0,1,1, 6.750, 10352.646, 500.302, 52931.162 24/10/10,00:23:33,14,07,1, 12.0,1,1, 6.750, 10352.638, 500.314, 52931.216 24/10/10,00:23:33,15,07,1, 12.0,1,1, 6.750, 10352.604, 500.311, 52931.208 24/10/10,00:23:33,16,07,1, 12.0,1,1, 6.750, 10352.616, 500.316, 52931.267 24/10/10,00:23:33,17,07,1, 12.0,1,1, 6.750, 10352.621, 500.343, 52931.255 24/10/10,00:23:33,18,07,1, 12.0,1,1, 6.750, 10352.607, 500.358, 52931.293 24/10/10,00:23:33,19,07,1, 12.0,1,1, 6.750, 10352.608, 500.337, 52931.211 24/10/10,00:23:34,00,08,1, 11.9,1,1, 6.756, 10352.607, 500.337, 52931.211 24/10/10,00:23:34,01,08,1, 11.9,1,1, 6.756, 10352.599, 500.351, 52931.268 24/10/10,00:23:34,02,08,1, 11.9,1,1, 6.756, 10352.589, 500.335, 52931.274 24/10/10,00:23:34,03,08,1, 11.9,1,1, 6.756, 10352.598, 500.375, 52931.271 24/10/10,00:23:34,04,08,1, 11.9,1,1, 6.756, 10352.584, 500.388, 52931.274 24/10/10,00:23:34,05,08,1, 11.9,1,1, 6.756, 10352.573, 500.363, 52931.293 24/10/10,00:23:34,06,08,1, 11.9,1,1, 6.756, 10352.557, 500.371, 52931.261 24/10/10,00:23:34,07,08,1, 11.9,1,1, 6.756, 10352.560, 500.387, 52931.313 24/10/10,00:23:34,08,08,1, 11.9,1,1, 6.756, 10352.552, 500.407, 52931.366 24/10/10,00:23:34,09,08,1, 11.9,1,1, 6.756, 10352.572, 500.392, 52931.355 24/10/10,00:23:34,10,08,1, 11.9,1,1, 6.756, 10352.540, 500.419, 52931.292 24/10/10,00:23:34,11,08,1, 11.9,1,1, 6.756, 10352.536, 500.432, 52931.307 24/10/10,00:23:34,12,08,1, 11.9,1,1, 6.756, 10352.557, 500.448, 52931.409 24/10/10,00:23:34,13,08,1, 11.9,1,1, 6.756, 10352.525, 500.450, 52931.438 24/10/10,00:23:34,14,08,1, 11.9,1,1, 6.756, 10352.499, 500.447, 52931.337 24/10/10,00:23:34,15,08,1, 11.9,1,1, 6.756, 10352.504, 500.473, 52931.484 24/10/10,00:23:34,16,08,1, 11.9,1,1, 6.756, 10352.506, 500.486, 52931.410 24/10/10,00:23:34,17,08,1, 11.9,1,1, 6.756, 10352.505, 500.461, 52931.366 24/10/10,00:23:34,18,08,1, 11.9,1,1, 6.756, 10352.487, 500.505, 52931.446 24/10/10,00:23:34,19,08,1, 11.9,1,1, 6.756, 10352.468, 500.484, 52931.497 24/10/10,00:23:35,00,08,1, 11.9,1,1, 6.750, 10352.465, 500.484, 52931.497 24/10/10,00:23:35,01,08,1, 11.9,1,1, 6.750, 10352.448, 500.483, 52931.441 24/10/10,00:23:35,02,08,1, 11.9,1,1, 6.750, 10352.443, 500.503, 52931.400 24/10/10,00:23:35,03,08,1, 11.9,1,1, 6.750, 10352.436, 500.480, 52931.492 24/10/10,00:23:35,04,08,1, 11.9,1,1, 6.750, 10352.421, 500.530, 52931.519 24/10/10,00:23:35,05,08,1, 11.9,1,1, 6.750, 10352.417, 500.540, 52931.532 24/10/10,00:23:35,06,08,1, 11.9,1,1, 6.750, 10352.411, 500.564, 52931.470 24/10/10,00:23:35,07,08,1, 11.9,1,1, 6.750, 10352.398, 500.571, 52931.559 24/10/10,00:23:35,08,08,1, 11.9,1,1, 6.750, 10352.364, 500.600, 52931.600 24/10/10,00:23:35,09,08,1, 11.9,1,1, 6.750, 10352.394, 500.575, 52931.494 24/10/10,00:23:35,10,08,1, 11.9,1,1, 6.750, 10352.364, 500.588, 52931.506 24/10/10,00:23:35,11,08,1, 11.9,1,1, 6.750, 10352.350, 500.646, 52931.555 24/10/10,00:23:35,12,08,1, 11.9,1,1, 6.750, 10352.333, 500.636, 52931.536 24/10/10,00:23:35,13,08,1, 11.9,1,1, 6.750, 10352.328, 500.633, 52931.568 24/10/10,00:23:35,14,08,1, 11.9,1,1, 6.750, 10352.293, 500.671, 52931.590 24/10/10,00:23:35,15,08,1, 11.9,1,1, 6.750, 10352.310, 500.667, 52931.522 24/10/10,00:23:35,16,08,1, 11.9,1,1, 6.750, 10352.311, 500.702, 52931.616 24/10/10,00:23:35,17,08,1, 11.9,1,1, 6.750, 10352.272, 500.723, 52931.589 24/10/10,00:23:35,18,08,1, 11.9,1,1, 6.750, 10352.255, 500.714, 52931.653 24/10/10,00:23:35,19,08,1, 11.9,1,1, 6.750, 10352.246, 500.743, 52931.662 24/10/10,00:23:36,00,09,1, 11.9,1,1, 6.749, 10352.240, 500.743, 52931.662 24/10/10,00:23:36,01,09,1, 11.9,1,1, 6.749, 10352.240, 500.755, 52931.676 24/10/10,00:23:36,02,09,1, 11.9,1,1, 6.749, 10352.227, 500.763, 52931.622 24/10/10,00:23:36,03,09,1, 11.9,1,1, 6.749, 10352.195, 500.780, 52931.731 24/10/10,00:23:36,04,09,1, 11.9,1,1, 6.749, 10352.164, 500.791, 52931.693 24/10/10,00:23:36,05,09,1, 11.9,1,1, 6.749, 10352.171, 500.814, 52931.689 24/10/10,00:23:36,06,09,1, 11.9,1,1, 6.749, 10352.152, 500.815, 52931.712 24/10/10,00:23:36,07,09,1, 11.9,1,1, 6.749, 10352.125, 500.848, 52931.705 24/10/10,00:23:36,08,09,1, 11.9,1,1, 6.749, 10352.125, 500.845, 52931.706 24/10/10,00:23:36,09,09,1, 11.9,1,1, 6.749, 10352.098, 500.885, 52931.728 24/10/10,00:23:36,10,09,1, 11.9,1,1, 6.749, 10352.096, 500.914, 52931.734 24/10/10,00:23:36,11,09,1, 11.9,1,1, 6.749, 10352.081, 500.892, 52931.793 24/10/10,00:23:36,12,09,1, 11.9,1,1, 6.749, 10352.075, 500.939, 52931.793 24/10/10,00:23:36,13,09,1, 11.9,1,1, 6.749, 10352.069, 500.950, 52931.745 24/10/10,00:23:36,14,09,1, 11.9,1,1, 6.749, 10352.074, 500.981, 52931.797 24/10/10,00:23:36,15,09,1, 11.9,1,1, 6.749, 10352.030, 500.980, 52931.805 24/10/10,00:23:36,16,09,1, 11.9,1,1, 6.749, 10351.995, 500.988, 52931.856 24/10/10,00:23:36,17,09,1, 11.9,1,1, 6.749, 10352.001, 501.006, 52931.890 24/10/10,00:23:36,18,09,1, 11.9,1,1, 6.749, 10351.976, 501.027, 52931.872 24/10/10,00:23:36,19,09,1, 11.9,1,1, 6.749, 10351.964, 501.042, 52931.890 24/10/10,00:23:37,00,08,1, 11.9,1,1, 6.750, 10351.964, 501.042, 52931.890 24/10/10,00:23:37,01,08,1, 11.9,1,1, 6.750, 10351.947, 501.094, 52931.862 24/10/10,00:23:37,02,08,1, 11.9,1,1, 6.750, 10351.926, 501.126, 52931.963 24/10/10,00:23:37,03,08,1, 11.9,1,1, 6.750, 10351.934, 501.133, 52931.964 24/10/10,00:23:37,04,08,1, 11.9,1,1, 6.750, 10351.900, 501.172, 52931.919 24/10/10,00:23:37,05,08,1, 11.9,1,1, 6.750, 10351.892, 501.212, 52931.975 24/10/10,00:23:37,06,08,1, 11.9,1,1, 6.750, 10351.890, 501.215, 52931.984 24/10/10,00:23:37,07,08,1, 11.9,1,1, 6.750, 10351.883, 501.241, 52931.984 24/10/10,00:23:37,08,08,1, 11.9,1,1, 6.750, 10351.872, 501.216, 52932.015 24/10/10,00:23:37,09,08,1, 11.9,1,1, 6.750, 10351.842, 501.271, 52932.057 24/10/10,00:23:37,10,08,1, 11.9,1,1, 6.750, 10351.841, 501.274, 52932.030 24/10/10,00:23:37,11,08,1, 11.9,1,1, 6.750, 10351.824, 501.284, 52932.043 24/10/10,00:23:37,12,08,1, 11.9,1,1, 6.750, 10351.807, 501.319, 52932.084 24/10/10,00:23:37,13,08,1, 11.9,1,1, 6.750, 10351.818, 501.334, 52932.110 24/10/10,00:23:37,14,08,1, 11.9,1,1, 6.750, 10351.805, 501.347, 52932.115 24/10/10,00:23:37,15,08,1, 11.9,1,1, 6.750, 10351.789, 501.366, 52932.134 24/10/10,00:23:37,16,08,1, 11.9,1,1, 6.750, 10351.760, 501.380, 52932.123 24/10/10,00:23:37,17,08,1, 11.9,1,1, 6.750, 10351.758, 501.383, 52932.122 24/10/10,00:23:37,18,08,1, 11.9,1,1, 6.750, 10351.772, 501.404, 52932.149 24/10/10,00:23:37,19,08,1, 11.9,1,1, 6.750, 10351.754, 501.410, 52932.168 24/10/10,00:23:38,00,08,1, 11.9,1,1, 6.747, 10351.747, 501.410, 52932.168 24/10/10,00:23:38,01,08,1, 11.9,1,1, 6.747, 10351.746, 501.442, 52932.167 24/10/10,00:23:38,02,08,1, 11.9,1,1, 6.747, 10351.714, 501.468, 52932.190 24/10/10,00:23:38,03,08,1, 11.9,1,1, 6.747, 10351.712, 501.485, 52932.177 24/10/10,00:23:38,04,08,1, 11.9,1,1, 6.747, 10351.683, 501.519, 52932.221 24/10/10,00:23:38,05,08,1, 11.9,1,1, 6.747, 10351.692, 501.527, 52932.232 24/10/10,00:23:38,06,08,1, 11.9,1,1, 6.747, 10351.658, 501.549, 52932.307 24/10/10,00:23:38,07,08,1, 11.9,1,1, 6.747, 10351.684, 501.548, 52932.244 24/10/10,00:23:38,08,08,1, 11.9,1,1, 6.747, 10351.655, 501.575, 52932.202 24/10/10,00:23:38,09,08,1, 11.9,1,1, 6.747, 10351.663, 501.566, 52932.256 24/10/10,00:23:38,10,08,1, 11.9,1,1, 6.747, 10351.621, 501.581, 52932.221 24/10/10,00:23:38,11,08,1, 11.9,1,1, 6.747, 10351.636, 501.607, 52932.331 24/10/10,00:23:38,12,08,1, 11.9,1,1, 6.747, 10351.616, 501.618, 52932.303 24/10/10,00:23:38,13,08,1, 11.9,1,1, 6.747, 10351.610, 501.632, 52932.358 24/10/10,00:23:38,14,08,1, 11.9,1,1, 6.747, 10351.605, 501.648, 52932.353 24/10/10,00:23:38,15,08,1, 11.9,1,1, 6.747, 10351.608, 501.662, 52932.346 24/10/10,00:23:38,16,08,1, 11.9,1,1, 6.747, 10351.568, 501.696, 52932.350 24/10/10,00:23:38,17,08,1, 11.9,1,1, 6.747, 10351.570, 501.709, 52932.368 24/10/10,00:23:38,18,08,1, 11.9,1,1, 6.747, 10351.560, 501.741, 52932.414 24/10/10,00:23:38,19,08,1, 11.9,1,1, 6.747, 10351.547, 501.737, 52932.419 24/10/10,00:23:39,00,08,1, 11.9,1,1, 6.748, 10351.547, 501.737, 52932.419 24/10/10,00:23:39,01,08,1, 11.9,1,1, 6.748, 10351.534, 501.786, 52932.402 24/10/10,00:23:39,02,08,1, 11.9,1,1, 6.748, 10351.523, 501.790, 52932.418 24/10/10,00:23:39,03,08,1, 11.9,1,1, 6.748, 10351.518, 501.796, 52932.429 24/10/10,00:23:39,04,08,1, 11.9,1,1, 6.748, 10351.509, 501.825, 52932.440 24/10/10,00:23:39,05,08,1, 11.9,1,1, 6.748, 10351.463, 501.814, 52932.450 24/10/10,00:23:39,06,08,1, 11.9,1,1, 6.748, 10351.456, 501.843, 52932.476 24/10/10,00:23:39,07,08,1, 11.9,1,1, 6.748, 10351.468, 501.869, 52932.492 24/10/10,00:23:39,08,08,1, 11.9,1,1, 6.748, 10351.461, 501.891, 52932.520 24/10/10,00:23:39,09,08,1, 11.9,1,1, 6.748, 10351.461, 501.876, 52932.553 24/10/10,00:23:39,10,08,1, 11.9,1,1, 6.748, 10351.467, 501.892, 52932.527 24/10/10,00:23:39,11,08,1, 11.9,1,1, 6.748, 10351.454, 501.907, 52932.553 24/10/10,00:23:39,12,08,1, 11.9,1,1, 6.748, 10351.439, 501.944, 52932.558 24/10/10,00:23:39,13,08,1, 11.9,1,1, 6.748, 10351.427, 501.938, 52932.561 24/10/10,00:23:39,14,08,1, 11.9,1,1, 6.748, 10351.397, 501.935, 52932.546 24/10/10,00:23:39,15,08,1, 11.9,1,1, 6.748, 10351.377, 501.951, 52932.555 24/10/10,00:23:39,16,08,1, 11.9,1,1, 6.748, 10351.408, 501.976, 52932.598 24/10/10,00:23:39,17,08,1, 11.9,1,1, 6.748, 10351.390, 501.995, 52932.598 24/10/10,00:23:39,18,08,1, 11.9,1,1, 6.748, 10351.373, 502.001, 52932.581 24/10/10,00:23:39,19,08,1, 11.9,1,1, 6.748, 10351.369, 502.028, 52932.644 24/10/10,00:23:40,00,08,1, 11.8,1,1, 6.753, 10351.363, 502.028, 52932.644 24/10/10,00:23:40,01,08,1, 11.8,1,1, 6.753, 10351.329, 502.047, 52932.661 24/10/10,00:23:40,02,08,1, 11.8,1,1, 6.753, 10351.349, 502.051, 52932.651 24/10/10,00:23:40,03,08,1, 11.8,1,1, 6.753, 10351.346, 502.061, 52932.694 24/10/10,00:23:40,04,08,1, 11.8,1,1, 6.753, 10351.314, 502.059, 52932.693 24/10/10,00:23:40,05,08,1, 11.8,1,1, 6.753, 10351.323, 502.082, 52932.689 24/10/10,00:23:40,06,08,1, 11.8,1,1, 6.753, 10351.323, 502.086, 52932.697 24/10/10,00:23:40,07,08,1, 11.8,1,1, 6.753, 10351.299, 502.090, 52932.728 24/10/10,00:23:40,08,08,1, 11.8,1,1, 6.753, 10351.272, 502.132, 52932.722 24/10/10,00:23:40,09,08,1, 11.8,1,1, 6.753, 10351.284, 502.125, 52932.691 24/10/10,00:23:40,10,08,1, 11.8,1,1, 6.753, 10351.291, 502.158, 52932.711 24/10/10,00:23:40,11,08,1, 11.8,1,1, 6.753, 10351.291, 502.147, 52932.786 24/10/10,00:23:40,12,08,1, 11.8,1,1, 6.753, 10351.287, 502.139, 52932.784 24/10/10,00:23:40,13,08,1, 11.8,1,1, 6.753, 10351.268, 502.167, 52932.749 24/10/10,00:23:40,14,08,1, 11.8,1,1, 6.753, 10351.277, 502.156, 52932.767 24/10/10,00:23:40,15,08,1, 11.8,1,1, 6.753, 10351.254, 502.165, 52932.824 24/10/10,00:23:40,16,08,1, 11.8,1,1, 6.753, 10351.245, 502.181, 52932.828 24/10/10,00:23:40,17,08,1, 11.8,1,1, 6.753, 10351.213, 502.202, 52932.855 24/10/10,00:23:40,18,08,1, 11.8,1,1, 6.753, 10351.242, 502.193, 52932.762 24/10/10,00:23:40,19,08,1, 11.8,1,1, 6.753, 10351.226, 502.216, 52932.791 24/10/10,00:23:41,00,09,1, 11.9,1,1, 6.756, 10351.222, 502.216, 52932.791 24/10/10,00:23:41,01,09,1, 11.9,1,1, 6.756, 10351.215, 502.216, 52932.791 24/10/10,00:23:41,02,09,1, 11.9,1,1, 6.756, 10351.216, 502.235, 52932.868 24/10/10,00:23:41,03,09,1, 11.9,1,1, 6.756, 10351.203, 502.249, 52932.857 24/10/10,00:23:41,04,09,1, 11.9,1,1, 6.756, 10351.225, 502.249, 52932.855 24/10/10,00:23:41,05,09,1, 11.9,1,1, 6.756, 10351.190, 502.247, 52932.822 24/10/10,00:23:41,06,09,1, 11.9,1,1, 6.756, 10351.176, 502.266, 52932.878 24/10/10,00:23:41,07,09,1, 11.9,1,1, 6.756, 10351.158, 502.280, 52932.965 24/10/10,00:23:41,08,09,1, 11.9,1,1, 6.756, 10351.179, 502.295, 52932.895 24/10/10,00:23:41,09,09,1, 11.9,1,1, 6.756, 10351.180, 502.298, 52932.898 24/10/10,00:23:41,10,09,1, 11.9,1,1, 6.756, 10351.146, 502.286, 52932.928 24/10/10,00:23:41,11,09,1, 11.9,1,1, 6.756, 10351.149, 502.300, 52932.913 24/10/10,00:23:41,12,09,1, 11.9,1,1, 6.756, 10351.108, 502.316, 52932.907 24/10/10,00:23:41,13,09,1, 11.9,1,1, 6.756, 10351.121, 502.323, 52932.939 24/10/10,00:23:41,14,09,1, 11.9,1,1, 6.756, 10351.116, 502.316, 52932.931 24/10/10,00:23:41,15,09,1, 11.9,1,1, 6.756, 10351.122, 502.337, 52932.929 24/10/10,00:23:41,16,09,1, 11.9,1,1, 6.756, 10351.124, 502.343, 52932.980 24/10/10,00:23:41,17,09,1, 11.9,1,1, 6.756, 10351.106, 502.340, 52932.961 24/10/10,00:23:41,18,09,1, 11.9,1,1, 6.756, 10351.086, 502.364, 52932.968 24/10/10,00:23:41,19,09,1, 11.9,1,1, 6.756, 10351.096, 502.338, 52933.013 24/10/10,00:23:42,00,08,1, 11.9,1,1, 6.749, 10351.088, 502.338, 52933.013 24/10/10,00:23:42,01,08,1, 11.9,1,1, 6.749, 10351.067, 502.367, 52932.985 24/10/10,00:23:42,02,08,1, 11.9,1,1, 6.749, 10351.064, 502.375, 52932.970 24/10/10,00:23:42,03,08,1, 11.9,1,1, 6.749, 10351.073, 502.398, 52933.001 24/10/10,00:23:42,04,08,1, 11.9,1,1, 6.749, 10351.056, 502.393, 52933.022 24/10/10,00:23:42,05,08,1, 11.9,1,1, 6.749, 10351.036, 502.410, 52932.989 24/10/10,00:23:42,06,08,1, 11.9,1,1, 6.749, 10351.045, 502.419, 52933.026 24/10/10,00:23:42,07,08,1, 11.9,1,1, 6.749, 10351.047, 502.405, 52933.047 24/10/10,00:23:42,08,08,1, 11.9,1,1, 6.749, 10351.044, 502.415, 52933.060 24/10/10,00:23:42,09,08,1, 11.9,1,1, 6.749, 10351.055, 502.428, 52933.090 24/10/10,00:23:42,10,08,1, 11.9,1,1, 6.749, 10351.045, 502.438, 52933.064 24/10/10,00:23:42,11,08,1, 11.9,1,1, 6.749, 10351.035, 502.430, 52933.054 24/10/10,00:23:42,12,08,1, 11.9,1,1, 6.749, 10351.037, 502.454, 52933.095 24/10/10,00:23:42,13,08,1, 11.9,1,1, 6.749, 10351.034, 502.469, 52933.108 24/10/10,00:23:42,14,08,1, 11.9,1,1, 6.749, 10351.015, 502.451, 52933.115 24/10/10,00:23:42,15,08,1, 11.9,1,1, 6.749, 10351.012, 502.481, 52933.121 24/10/10,00:23:42,16,08,1, 11.9,1,1, 6.749, 10351.001, 502.472, 52933.129 24/10/10,00:23:42,17,08,1, 11.9,1,1, 6.749, 10351.019, 502.474, 52933.090 24/10/10,00:23:42,18,08,1, 11.9,1,1, 6.749, 10351.018, 502.450, 52933.144 24/10/10,00:23:42,19,08,1, 11.9,1,1, 6.749, 10351.010, 502.488, 52933.128 24/10/10,00:23:43,00,09,1, 11.9,1,1, 6.751, 10351.005, 502.488, 52933.128 24/10/10,00:23:43,01,09,1, 11.9,1,1, 6.751, 10351.004, 502.481, 52933.101 24/10/10,00:23:43,02,09,1, 11.9,1,1, 6.751, 10350.984, 502.464, 52933.163 24/10/10,00:23:43,03,09,1, 11.9,1,1, 6.751, 10350.982, 502.490, 52933.154 24/10/10,00:23:43,04,09,1, 11.9,1,1, 6.751, 10350.984, 502.466, 52933.127 24/10/10,00:23:43,05,09,1, 11.9,1,1, 6.751, 10350.986, 502.481, 52933.147 24/10/10,00:23:43,06,09,1, 11.9,1,1, 6.751, 10350.989, 502.491, 52933.176 24/10/10,00:23:43,07,09,1, 11.9,1,1, 6.751, 10350.945, 502.517, 52933.173 24/10/10,00:23:43,08,09,1, 11.9,1,1, 6.751, 10350.974, 502.502, 52933.171 24/10/10,00:23:43,09,09,1, 11.9,1,1, 6.751, 10350.972, 502.498, 52933.177 24/10/10,00:23:43,10,09,1, 11.9,1,1, 6.751, 10350.950, 502.512, 52933.216 24/10/10,00:23:43,11,09,1, 11.9,1,1, 6.751, 10350.957, 502.509, 52933.225 24/10/10,00:23:43,12,09,1, 11.9,1,1, 6.751, 10350.949, 502.514, 52933.219 24/10/10,00:23:43,13,09,1, 11.9,1,1, 6.751, 10350.963, 502.509, 52933.209 24/10/10,00:23:43,14,09,1, 11.9,1,1, 6.751, 10350.934, 502.535, 52933.087 24/10/10,00:23:43,15,09,1, 11.9,1,1, 6.751, 10350.952, 502.550, 52933.264 24/10/10,00:23:43,16,09,1, 11.9,1,1, 6.751, 10350.967, 502.546, 52933.227 24/10/10,00:23:43,17,09,1, 11.9,1,1, 6.751, 10350.978, 502.515, 52933.267 24/10/10,00:23:43,18,09,1, 11.9,1,1, 6.751, 10350.943, 502.560, 52933.271 24/10/10,00:23:43,19,09,1, 11.9,1,1, 6.751, 10350.975, 502.547, 52933.314 24/10/10,00:23:44,00,08,1, 11.9,1,1, 6.748, 10350.971, 502.547, 52933.314 24/10/10,00:23:44,01,08,1, 11.9,1,1, 6.748, 10350.965, 502.536, 52933.304 24/10/10,00:23:44,02,08,1, 11.9,1,1, 6.748, 10350.957, 502.523, 52933.253 24/10/10,00:23:44,03,08,1, 11.9,1,1, 6.748, 10350.957, 502.523, 52933.230 24/10/10,00:23:44,04,08,1, 11.9,1,1, 6.748, 10350.974, 502.539, 52933.306 24/10/10,00:23:44,05,08,1, 11.9,1,1, 6.748, 10350.949, 502.500, 52933.321 24/10/10,00:23:44,06,08,1, 11.9,1,1, 6.748, 10350.942, 502.501, 52933.262 24/10/10,00:23:44,07,08,1, 11.9,1,1, 6.748, 10350.936, 502.534, 52933.367 24/10/10,00:23:44,08,08,1, 11.9,1,1, 6.748, 10350.939, 502.523, 52933.278 24/10/10,00:23:44,09,08,1, 11.9,1,1, 6.748, 10350.939, 502.530, 52933.324 24/10/10,00:23:44,10,08,1, 11.9,1,1, 6.748, 10350.957, 502.537, 52933.320 24/10/10,00:23:44,11,08,1, 11.9,1,1, 6.748, 10350.937, 502.535, 52933.298 24/10/10,00:23:44,12,08,1, 11.9,1,1, 6.748, 10350.968, 502.524, 52933.321 24/10/10,00:23:44,13,08,1, 11.9,1,1, 6.748, 10350.970, 502.528, 52933.329 24/10/10,00:23:44,14,08,1, 11.9,1,1, 6.748, 10350.986, 502.514, 52933.328 24/10/10,00:23:44,15,08,1, 11.9,1,1, 6.748, 10350.970, 502.524, 52933.363 24/10/10,00:23:44,16,08,1, 11.9,1,1, 6.748, 10350.941, 502.503, 52933.362 24/10/10,00:23:44,17,08,1, 11.9,1,1, 6.748, 10350.946, 502.513, 52933.408 24/10/10,00:23:44,18,08,1, 11.9,1,1, 6.748, 10350.946, 502.509, 52933.349 24/10/10,00:23:44,19,08,1, 11.9,1,1, 6.748, 10350.954, 502.527, 52933.389 24/10/10,00:23:45,00,08,1, 11.9,1,1, 6.750, 10350.946, 502.527, 52933.389 24/10/10,00:23:45,01,08,1, 11.9,1,1, 6.750, 10350.934, 502.519, 52933.360 24/10/10,00:23:45,02,08,1, 11.9,1,1, 6.750, 10350.955, 502.501, 52933.391 24/10/10,00:23:45,03,08,1, 11.9,1,1, 6.750, 10350.960, 502.544, 52933.441 24/10/10,00:23:45,04,08,1, 11.9,1,1, 6.750, 10350.959, 502.522, 52933.427 24/10/10,00:23:45,05,08,1, 11.9,1,1, 6.750, 10350.948, 502.533, 52933.415 24/10/10,00:23:45,06,08,1, 11.9,1,1, 6.750, 10350.968, 502.547, 52933.459 24/10/10,00:23:45,07,08,1, 11.9,1,1, 6.750, 10350.944, 502.547, 52933.443 24/10/10,00:23:45,08,08,1, 11.9,1,1, 6.750, 10350.919, 502.543, 52933.471 24/10/10,00:23:45,09,08,1, 11.9,1,1, 6.750, 10350.951, 502.531, 52933.441 24/10/10,00:23:45,10,08,1, 11.9,1,1, 6.750, 10350.967, 502.522, 52933.490 24/10/10,00:23:45,11,08,1, 11.9,1,1, 6.750, 10350.978, 502.524, 52933.506 24/10/10,00:23:45,12,08,1, 11.9,1,1, 6.750, 10350.965, 502.528, 52933.538 24/10/10,00:23:45,13,08,1, 11.9,1,1, 6.750, 10350.964, 502.531, 52933.492 24/10/10,00:23:45,14,08,1, 11.9,1,1, 6.750, 10350.984, 502.526, 52933.533 24/10/10,00:23:45,15,08,1, 11.9,1,1, 6.750, 10350.990, 502.555, 52933.553 24/10/10,00:23:45,16,08,1, 11.9,1,1, 6.750, 10350.984, 502.537, 52933.555 24/10/10,00:23:45,17,08,1, 11.9,1,1, 6.750, 10350.968, 502.529, 52933.560 24/10/10,00:23:45,18,08,1, 11.9,1,1, 6.750, 10350.984, 502.537, 52933.543 24/10/10,00:23:45,19,08,1, 11.9,1,1, 6.750, 10350.996, 502.573, 52933.561 24/10/10,00:23:46,00,09,1, 11.9,1,1, 6.750, 10350.988, 502.573, 52933.561 24/10/10,00:23:46,01,09,1, 11.9,1,1, 6.750, 10351.004, 502.543, 52933.548 24/10/10,00:23:46,02,09,1, 11.9,1,1, 6.750, 10351.033, 502.550, 52933.566 24/10/10,00:23:46,03,09,1, 11.9,1,1, 6.750, 10351.012, 502.529, 52933.567 24/10/10,00:23:46,04,09,1, 11.9,1,1, 6.750, 10351.022, 502.526, 52933.561 24/10/10,00:23:46,05,09,1, 11.9,1,1, 6.750, 10351.061, 502.516, 52933.561 24/10/10,00:23:46,06,09,1, 11.9,1,1, 6.750, 10351.042, 502.553, 52933.577 24/10/10,00:23:46,07,09,1, 11.9,1,1, 6.750, 10351.031, 502.526, 52933.578 24/10/10,00:23:46,08,09,1, 11.9,1,1, 6.750, 10351.069, 502.527, 52933.317 24/10/10,00:23:46,09,09,1, 11.9,1,1, 6.750, 10351.037, 502.528, 52933.617 24/10/10,00:23:46,10,09,1, 11.9,1,1, 6.750, 10351.055, 502.530, 52933.666 24/10/10,00:23:46,11,09,1, 11.9,1,1, 6.750, 10351.073, 502.533, 52933.645 24/10/10,00:23:46,12,09,1, 11.9,1,1, 6.750, 10351.086, 502.519, 52933.653 24/10/10,00:23:46,13,09,1, 11.9,1,1, 6.750, 10351.138, 502.522, 52933.652 24/10/10,00:23:46,14,09,1, 11.9,1,1, 6.750, 10351.114, 502.522, 52933.622 24/10/10,00:23:46,15,09,1, 11.9,1,1, 6.750, 10351.148, 502.532, 52933.636 24/10/10,00:23:46,16,09,1, 11.9,1,1, 6.750, 10351.123, 502.514, 52933.656 24/10/10,00:23:46,17,09,1, 11.9,1,1, 6.750, 10351.152, 502.525, 52933.660 24/10/10,00:23:46,18,09,1, 11.9,1,1, 6.750, 10351.157, 502.496, 52933.668 24/10/10,00:23:46,19,09,1, 11.9,1,1, 6.750, 10351.165, 502.518, 52933.684 24/10/10,00:23:47,00,08,1, 11.9,1,1, 6.746, 10351.163, 502.518, 52933.684 24/10/10,00:23:47,01,08,1, 11.9,1,1, 6.746, 10351.191, 502.519, 52933.678 24/10/10,00:23:47,02,08,1, 11.9,1,1, 6.746, 10351.181, 502.506, 52933.680 24/10/10,00:23:47,03,08,1, 11.9,1,1, 6.746, 10351.191, 502.511, 52933.710 24/10/10,00:23:47,04,08,1, 11.9,1,1, 6.746, 10351.197, 502.484, 52933.727 24/10/10,00:23:47,05,08,1, 11.9,1,1, 6.746, 10351.182, 502.519, 52933.672 24/10/10,00:23:47,06,08,1, 11.9,1,1, 6.746, 10351.204, 502.493, 52933.693 24/10/10,00:23:47,07,08,1, 11.9,1,1, 6.746, 10351.202, 502.490, 52933.701 24/10/10,00:23:47,08,08,1, 11.9,1,1, 6.746, 10351.197, 502.522, 52933.717 24/10/10,00:23:47,09,08,1, 11.9,1,1, 6.746, 10351.191, 502.496, 52933.713 24/10/10,00:23:47,10,08,1, 11.9,1,1, 6.746, 10351.204, 502.493, 52933.751 24/10/10,00:23:47,11,08,1, 11.9,1,1, 6.746, 10351.188, 502.489, 52933.741 24/10/10,00:23:47,12,08,1, 11.9,1,1, 6.746, 10351.176, 502.478, 52933.750 24/10/10,00:23:47,13,08,1, 11.9,1,1, 6.746, 10351.221, 502.481, 52933.778 24/10/10,00:23:47,14,08,1, 11.9,1,1, 6.746, 10351.218, 502.485, 52933.762 24/10/10,00:23:47,15,08,1, 11.9,1,1, 6.746, 10351.201, 502.489, 52933.761 24/10/10,00:23:47,16,08,1, 11.9,1,1, 6.746, 10351.189, 502.477, 52933.758 24/10/10,00:23:47,17,08,1, 11.9,1,1, 6.746, 10351.189, 502.471, 52933.826 24/10/10,00:23:47,18,08,1, 11.9,1,1, 6.746, 10351.198, 502.470, 52933.779 24/10/10,00:23:47,19,08,1, 11.9,1,1, 6.746, 10351.194, 502.493, 52933.770 24/10/10,00:23:48,00,08,1, 11.9,1,1, 6.750, 10351.188, 502.493, 52933.770 24/10/10,00:23:48,01,08,1, 11.9,1,1, 6.750, 10351.187, 502.478, 52933.768 24/10/10,00:23:48,02,08,1, 11.9,1,1, 6.750, 10351.187, 502.487, 52933.771 24/10/10,00:23:48,03,08,1, 11.9,1,1, 6.750, 10351.184, 502.458, 52933.790 24/10/10,00:23:48,04,08,1, 11.9,1,1, 6.750, 10351.208, 502.456, 52933.795 24/10/10,00:23:48,05,08,1, 11.9,1,1, 6.750, 10351.159, 502.471, 52933.817 24/10/10,00:23:48,06,08,1, 11.9,1,1, 6.750, 10351.194, 502.467, 52933.794 24/10/10,00:23:48,07,08,1, 11.9,1,1, 6.750, 10351.169, 502.477, 52933.864 24/10/10,00:23:48,08,08,1, 11.9,1,1, 6.750, 10351.166, 502.488, 52933.870 24/10/10,00:23:48,09,08,1, 11.9,1,1, 6.750, 10351.172, 502.486, 52933.852 24/10/10,00:23:48,10,08,1, 11.9,1,1, 6.750, 10351.175, 502.489, 52933.894 24/10/10,00:23:48,11,08,1, 11.9,1,1, 6.750, 10351.164, 502.486, 52933.864 24/10/10,00:23:48,12,08,1, 11.9,1,1, 6.750, 10351.178, 502.539, 52933.846 24/10/10,00:23:48,13,08,1, 11.9,1,1, 6.750, 10351.176, 502.521, 52933.899 24/10/10,00:23:48,14,08,1, 11.9,1,1, 6.750, 10351.161, 502.495, 52933.916 24/10/10,00:23:48,15,08,1, 11.9,1,1, 6.750, 10351.151, 502.521, 52933.925 24/10/10,00:23:48,16,08,1, 11.9,1,1, 6.750, 10351.144, 502.505, 52933.901 24/10/10,00:23:48,17,08,1, 11.9,1,1, 6.750, 10351.161, 502.495, 52933.900 24/10/10,00:23:48,18,08,1, 11.9,1,1, 6.750, 10351.130, 502.499, 52933.913 24/10/10,00:23:48,19,08,1, 11.9,1,1, 6.750, 10351.139, 502.517, 52933.912 24/10/10,00:23:49,00,08,1, 11.9,1,1, 6.751, 10351.138, 502.517, 52933.912 24/10/10,00:23:49,01,08,1, 11.9,1,1, 6.751, 10351.119, 502.514, 52933.948 24/10/10,00:23:49,02,08,1, 11.9,1,1, 6.751, 10351.129, 502.513, 52933.928 24/10/10,00:23:49,03,08,1, 11.9,1,1, 6.751, 10351.113, 502.515, 52933.962 24/10/10,00:23:49,04,08,1, 11.9,1,1, 6.751, 10351.117, 502.517, 52933.942 24/10/10,00:23:49,05,08,1, 11.9,1,1, 6.751, 10351.127, 502.522, 52933.961 24/10/10,00:23:49,06,08,1, 11.9,1,1, 6.751, 10351.112, 502.518, 52933.940 24/10/10,00:23:49,07,08,1, 11.9,1,1, 6.751, 10351.125, 502.519, 52933.953 24/10/10,00:23:49,08,08,1, 11.9,1,1, 6.751, 10351.107, 502.497, 52933.975 24/10/10,00:23:49,09,08,1, 11.9,1,1, 6.751, 10351.103, 502.505, 52933.993 24/10/10,00:23:49,10,08,1, 11.9,1,1, 6.751, 10351.090, 502.513, 52934.003 24/10/10,00:23:49,11,08,1, 11.9,1,1, 6.751, 10351.096, 502.508, 52934.044 24/10/10,00:23:49,12,08,1, 11.9,1,1, 6.751, 10351.093, 502.507, 52934.023 24/10/10,00:23:49,13,08,1, 11.9,1,1, 6.751, 10351.083, 502.538, 52934.009 24/10/10,00:23:49,14,08,1, 11.9,1,1, 6.751, 10351.068, 502.506, 52934.037 24/10/10,00:23:49,15,08,1, 11.9,1,1, 6.751, 10351.072, 502.485, 52934.040 24/10/10,00:23:49,16,08,1, 11.9,1,1, 6.751, 10351.070, 502.522, 52934.044 24/10/10,00:23:49,17,08,1, 11.9,1,1, 6.751, 10351.043, 502.504, 52934.086 24/10/10,00:23:49,18,08,1, 11.9,1,1, 6.751, 10351.049, 502.512, 52934.071 24/10/10,00:23:49,19,08,1, 11.9,1,1, 6.751, 10351.039, 502.510, 52934.123 24/10/10,00:23:50,00,09,1, 11.9,1,1, 6.750, 10351.038, 502.510, 52934.123 24/10/10,00:23:50,01,09,1, 11.9,1,1, 6.750, 10351.028, 502.510, 52934.081 24/10/10,00:23:50,02,09,1, 11.9,1,1, 6.750, 10350.993, 502.493, 52934.099 24/10/10,00:23:50,03,09,1, 11.9,1,1, 6.750, 10350.973, 502.501, 52934.079 24/10/10,00:23:50,04,09,1, 11.9,1,1, 6.750, 10350.969, 502.502, 52934.084 24/10/10,00:23:50,05,09,1, 11.9,1,1, 6.750, 10350.963, 502.510, 52934.101 24/10/10,00:23:50,06,09,1, 11.9,1,1, 6.750, 10350.952, 502.488, 52934.118 24/10/10,00:23:50,07,09,1, 11.9,1,1, 6.750, 10350.956, 502.520, 52934.115 24/10/10,00:23:50,08,09,1, 11.9,1,1, 6.750, 10350.930, 502.490, 52934.166 24/10/10,00:23:50,09,09,1, 11.9,1,1, 6.750, 10350.930, 502.488, 52934.163 24/10/10,00:23:50,10,09,1, 11.9,1,1, 6.750, 10350.919, 502.500, 52934.169 24/10/10,00:23:50,11,09,1, 11.9,1,1, 6.750, 10350.935, 502.514, 52934.159 24/10/10,00:23:50,12,09,1, 11.9,1,1, 6.750, 10350.903, 502.490, 52934.143 24/10/10,00:23:50,13,09,1, 11.9,1,1, 6.750, 10350.887, 502.474, 52934.142 24/10/10,00:23:50,14,09,1, 11.9,1,1, 6.750, 10350.872, 502.474, 52934.155 24/10/10,00:23:50,15,09,1, 11.9,1,1, 6.750, 10350.857, 502.477, 52934.114 24/10/10,00:23:50,16,09,1, 11.9,1,1, 6.750, 10350.871, 502.494, 52934.222 24/10/10,00:23:50,17,09,1, 11.9,1,1, 6.750, 10350.856, 502.474, 52934.172 24/10/10,00:23:50,18,09,1, 11.9,1,1, 6.750, 10350.846, 502.474, 52934.169 24/10/10,00:23:50,19,09,1, 11.9,1,1, 6.750, 10350.824, 502.463, 52934.041 24/10/10,00:23:51,00,09,1, 11.9,1,1, 6.750, 10350.821, 502.463, 52934.041 24/10/10,00:23:51,01,09,1, 11.9,1,1, 6.750, 10350.801, 502.477, 52934.291 24/10/10,00:23:51,02,09,1, 11.9,1,1, 6.750, 10350.770, 502.450, 52934.270 24/10/10,00:23:51,03,09,1, 11.9,1,1, 6.750, 10350.772, 502.435, 52934.241 24/10/10,00:23:51,04,09,1, 11.9,1,1, 6.750, 10350.763, 502.425, 52934.227 24/10/10,00:23:51,05,09,1, 11.9,1,1, 6.750, 10350.733, 502.422, 52934.223 24/10/10,00:23:51,06,09,1, 11.9,1,1, 6.750, 10350.731, 502.408, 52934.270 24/10/10,00:23:51,07,09,1, 11.9,1,1, 6.750, 10350.701, 502.432, 52934.212 24/10/10,00:23:51,08,09,1, 11.9,1,1, 6.750, 10350.675, 502.429, 52934.280 24/10/10,00:23:51,09,09,1, 11.9,1,1, 6.750, 10350.680, 502.390, 52934.304 24/10/10,00:23:51,10,09,1, 11.9,1,1, 6.750, 10350.654, 502.375, 52934.267 24/10/10,00:23:51,11,09,1, 11.9,1,1, 6.750, 10350.622, 502.404, 52934.296 24/10/10,00:23:51,12,09,1, 11.9,1,1, 6.750, 10350.611, 502.370, 52934.288 24/10/10,00:23:51,13,09,1, 11.9,1,1, 6.750, 10350.593, 502.402, 52934.319 24/10/10,00:23:51,14,09,1, 11.9,1,1, 6.750, 10350.576, 502.406, 52934.326 24/10/10,00:23:51,15,09,1, 11.9,1,1, 6.750, 10350.572, 502.377, 52934.297 24/10/10,00:23:51,16,09,1, 11.9,1,1, 6.750, 10350.543, 502.374, 52934.336 24/10/10,00:23:51,17,09,1, 11.9,1,1, 6.750, 10350.539, 502.371, 52934.339 24/10/10,00:23:51,18,09,1, 11.9,1,1, 6.750, 10350.515, 502.389, 52934.341 24/10/10,00:23:51,19,09,1, 11.9,1,1, 6.750, 10350.500, 502.380, 52934.334 24/10/10,00:23:52,00,08,1, 11.9,1,1, 6.749, 10350.496, 502.380, 52934.334 24/10/10,00:23:52,01,08,1, 11.9,1,1, 6.749, 10350.476, 502.417, 52934.450 24/10/10,00:23:52,02,08,1, 11.9,1,1, 6.749, 10350.443, 502.403, 52934.373 24/10/10,00:23:52,03,08,1, 11.9,1,1, 6.749, 10350.450, 502.412, 52934.344 24/10/10,00:23:52,04,08,1, 11.9,1,1, 6.749, 10350.419, 502.420, 52934.502 24/10/10,00:23:52,05,08,1, 11.9,1,1, 6.749, 10350.422, 502.412, 52934.474 24/10/10,00:23:52,06,08,1, 11.9,1,1, 6.749, 10350.419, 502.414, 52934.363 24/10/10,00:23:52,07,08,1, 11.9,1,1, 6.749, 10350.390, 502.431, 52934.422 24/10/10,00:23:52,08,08,1, 11.9,1,1, 6.749, 10350.376, 502.418, 52934.463 24/10/10,00:23:52,09,08,1, 11.9,1,1, 6.749, 10350.364, 502.439, 52934.446 24/10/10,00:23:52,10,08,1, 11.9,1,1, 6.749, 10350.366, 502.444, 52934.467 24/10/10,00:23:52,11,08,1, 11.9,1,1, 6.749, 10350.361, 502.433, 52934.486 24/10/10,00:23:52,12,08,1, 11.9,1,1, 6.749, 10350.348, 502.443, 52934.488 24/10/10,00:23:52,13,08,1, 11.9,1,1, 6.749, 10350.338, 502.468, 52934.501 24/10/10,00:23:52,14,08,1, 11.9,1,1, 6.749, 10350.332, 502.462, 52934.584 24/10/10,00:23:52,15,08,1, 11.9,1,1, 6.749, 10350.321, 502.464, 52934.506 24/10/10,00:23:52,16,08,1, 11.9,1,1, 6.749, 10350.313, 502.480, 52934.480 24/10/10,00:23:52,17,08,1, 11.9,1,1, 6.749, 10350.316, 502.496, 52934.517 24/10/10,00:23:52,18,08,1, 11.9,1,1, 6.749, 10350.297, 502.486, 52934.506 24/10/10,00:23:52,19,08,1, 11.9,1,1, 6.749, 10350.267, 502.473, 52934.591 24/10/10,00:23:53,00,08,1, 11.9,1,1, 6.751, 10350.262, 502.473, 52934.591 24/10/10,00:23:53,01,08,1, 11.9,1,1, 6.751, 10350.275, 502.502, 52934.531 24/10/10,00:23:53,02,08,1, 11.9,1,1, 6.751, 10350.250, 502.517, 52934.568 24/10/10,00:23:53,03,08,1, 11.9,1,1, 6.751, 10350.250, 502.498, 52934.580 24/10/10,00:23:53,04,08,1, 11.9,1,1, 6.751, 10350.279, 502.530, 52934.637 24/10/10,00:23:53,05,08,1, 11.9,1,1, 6.751, 10350.218, 502.540, 52934.666 24/10/10,00:23:53,06,08,1, 11.9,1,1, 6.751, 10350.255, 502.534, 52934.629 24/10/10,00:23:53,07,08,1, 11.9,1,1, 6.751, 10350.214, 502.559, 52934.787 24/10/10,00:23:53,08,08,1, 11.9,1,1, 6.751, 10350.209, 502.551, 52934.671 24/10/10,00:23:53,09,08,1, 11.9,1,1, 6.751, 10350.200, 502.565, 52934.578 24/10/10,00:23:53,10,08,1, 11.9,1,1, 6.751, 10350.233, 502.574, 52934.666 24/10/10,00:23:53,11,08,1, 11.9,1,1, 6.751, 10350.212, 502.590, 52934.696 24/10/10,00:23:53,12,08,1, 11.9,1,1, 6.751, 10350.199, 502.588, 52934.748 24/10/10,00:23:53,13,08,1, 11.9,1,1, 6.751, 10350.219, 502.603, 52934.716 24/10/10,00:23:53,14,08,1, 11.9,1,1, 6.751, 10350.189, 502.593, 52934.807 24/10/10,00:23:53,15,08,1, 11.9,1,1, 6.751, 10350.206, 502.596, 52934.773 24/10/10,00:23:53,16,08,1, 11.9,1,1, 6.751, 10350.207, 502.628, 52934.766 24/10/10,00:23:53,17,08,1, 11.9,1,1, 6.751, 10350.182, 502.651, 52934.780 24/10/10,00:23:53,18,08,1, 11.9,1,1, 6.751, 10350.178, 502.636, 52934.836 24/10/10,00:23:53,19,08,1, 11.9,1,1, 6.751, 10350.175, 502.652, 52934.835 24/10/10,00:23:54,00,09,1, 11.9,1,1, 6.754, 10350.170, 502.652, 52934.835 24/10/10,00:23:54,01,09,1, 11.9,1,1, 6.754, 10350.170, 502.663, 52934.850 24/10/10,00:23:54,02,09,1, 11.9,1,1, 6.754, 10350.171, 502.673, 52934.846 24/10/10,00:23:54,03,09,1, 11.9,1,1, 6.754, 10350.175, 502.703, 52934.902 24/10/10,00:23:54,04,09,1, 11.9,1,1, 6.754, 10350.172, 502.715, 52934.869 24/10/10,00:23:54,05,09,1, 11.9,1,1, 6.754, 10350.177, 502.736, 52934.902 24/10/10,00:23:54,06,09,1, 11.9,1,1, 6.754, 10350.150, 502.738, 52934.904 24/10/10,00:23:54,07,09,1, 11.9,1,1, 6.754, 10350.170, 502.729, 52934.971 24/10/10,00:23:54,08,09,1, 11.9,1,1, 6.754, 10350.164, 502.734, 52934.928 24/10/10,00:23:54,09,09,1, 11.9,1,1, 6.754, 10350.154, 502.739, 52934.942 24/10/10,00:23:54,10,09,1, 11.9,1,1, 6.754, 10350.147, 502.757, 52934.934 24/10/10,00:23:54,11,09,1, 11.9,1,1, 6.754, 10350.123, 502.759, 52935.045 24/10/10,00:23:54,12,09,1, 11.9,1,1, 6.754, 10350.147, 502.789, 52934.970 24/10/10,00:23:54,13,09,1, 11.9,1,1, 6.754, 10350.172, 502.757, 52935.045 24/10/10,00:23:54,14,09,1, 11.9,1,1, 6.754, 10350.152, 502.775, 52935.046 24/10/10,00:23:54,15,09,1, 11.9,1,1, 6.754, 10350.158, 502.791, 52935.056 24/10/10,00:23:54,16,09,1, 11.9,1,1, 6.754, 10350.156, 502.793, 52935.075 24/10/10,00:23:54,17,09,1, 11.9,1,1, 6.754, 10350.132, 502.796, 52935.018 24/10/10,00:23:54,18,09,1, 11.9,1,1, 6.754, 10350.134, 502.803, 52935.039 24/10/10,00:23:54,19,09,1, 11.9,1,1, 6.754, 10350.166, 502.807, 52934.995 24/10/10,00:23:55,00,09,1, 11.9,1,1, 6.747, 10350.162, 502.807, 52934.995 24/10/10,00:23:55,01,09,1, 11.9,1,1, 6.747, 10350.137, 502.834, 52935.079 24/10/10,00:23:55,02,09,1, 11.9,1,1, 6.747, 10350.154, 502.847, 52935.102 24/10/10,00:23:55,03,09,1, 11.9,1,1, 6.747, 10350.125, 502.835, 52935.039 24/10/10,00:23:55,04,09,1, 11.9,1,1, 6.747, 10350.112, 502.862, 52935.134 24/10/10,00:23:55,05,09,1, 11.9,1,1, 6.747, 10350.151, 502.853, 52935.135 24/10/10,00:23:55,06,09,1, 11.9,1,1, 6.747, 10350.132, 502.848, 52935.105 24/10/10,00:23:55,07,09,1, 11.9,1,1, 6.747, 10350.122, 502.872, 52935.082 24/10/10,00:23:55,08,09,1, 11.9,1,1, 6.747, 10350.153, 502.874, 52935.144 24/10/10,00:23:55,09,09,1, 11.9,1,1, 6.747, 10350.133, 502.864, 52935.168 24/10/10,00:23:55,10,09,1, 11.9,1,1, 6.747, 10350.120, 502.867, 52935.134 24/10/10,00:23:55,11,09,1, 11.9,1,1, 6.747, 10350.119, 502.867, 52935.183 24/10/10,00:23:55,12,09,1, 11.9,1,1, 6.747, 10350.137, 502.884, 52935.223 24/10/10,00:23:55,13,09,1, 11.9,1,1, 6.747, 10350.125, 502.884, 52935.250 24/10/10,00:23:55,14,09,1, 11.9,1,1, 6.747, 10350.111, 502.886, 52935.226 24/10/10,00:23:55,15,09,1, 11.9,1,1, 6.747, 10350.114, 502.893, 52935.195 24/10/10,00:23:55,16,09,1, 11.9,1,1, 6.747, 10350.099, 502.865, 52935.172 24/10/10,00:23:55,17,09,1, 11.9,1,1, 6.747, 10350.106, 502.899, 52935.175 24/10/10,00:23:55,18,09,1, 11.9,1,1, 6.747, 10350.106, 502.904, 52935.220 24/10/10,00:23:55,19,09,1, 11.9,1,1, 6.747, 10350.119, 502.899, 52935.249 24/10/10,00:23:56,00,09,1, 11.9,1,1, 6.750, 10350.112, 502.899, 52935.249 24/10/10,00:23:56,01,09,1, 11.9,1,1, 6.750, 10350.087, 502.925, 52935.186 24/10/10,00:23:56,02,09,1, 11.9,1,1, 6.750, 10350.092, 502.921, 52935.204 24/10/10,00:23:56,03,09,1, 11.9,1,1, 6.750, 10350.091, 502.915, 52935.260 24/10/10,00:23:56,04,09,1, 11.9,1,1, 6.750, 10350.101, 502.937, 52935.240 24/10/10,00:23:56,05,09,1, 11.9,1,1, 6.750, 10350.090, 502.953, 52935.357 24/10/10,00:23:56,06,09,1, 11.9,1,1, 6.750, 10350.069, 502.927, 52935.328 24/10/10,00:23:56,07,09,1, 11.9,1,1, 6.750, 10350.098, 502.953, 52935.297 24/10/10,00:23:56,08,09,1, 11.9,1,1, 6.750, 10350.096, 502.951, 52935.301 24/10/10,00:23:56,09,09,1, 11.9,1,1, 6.750, 10350.094, 502.952, 52935.319 24/10/10,00:23:56,10,09,1, 11.9,1,1, 6.750, 10350.079, 502.975, 52935.357 24/10/10,00:23:56,11,09,1, 11.9,1,1, 6.750, 10350.071, 502.994, 52935.371 24/10/10,00:23:56,12,09,1, 11.9,1,1, 6.750, 10350.064, 502.994, 52935.279 24/10/10,00:23:56,13,09,1, 11.9,1,1, 6.750, 10350.100, 502.977, 52935.284 24/10/10,00:23:56,14,09,1, 11.9,1,1, 6.750, 10350.060, 502.975, 52935.359 24/10/10,00:23:56,15,09,1, 11.9,1,1, 6.750, 10350.063, 503.008, 52935.411 24/10/10,00:23:56,16,09,1, 11.9,1,1, 6.750, 10350.089, 503.014, 52935.441 24/10/10,00:23:56,17,09,1, 11.9,1,1, 6.750, 10350.089, 503.007, 52935.345 24/10/10,00:23:56,18,09,1, 11.9,1,1, 6.750, 10350.049, 503.015, 52935.362 24/10/10,00:23:56,19,09,1, 11.9,1,1, 6.750, 10350.072, 503.027, 52935.393 24/10/10,00:23:57,00,09,1, 11.9,1,1, 6.750, 10350.070, 503.027, 52935.393 24/10/10,00:23:57,01,09,1, 11.9,1,1, 6.750, 10350.074, 503.034, 52935.489 24/10/10,00:23:57,02,09,1, 11.9,1,1, 6.750, 10350.065, 503.052, 52935.457 24/10/10,00:23:57,03,09,1, 11.9,1,1, 6.750, 10350.049, 503.057, 52935.476 24/10/10,00:23:57,04,09,1, 11.9,1,1, 6.750, 10350.049, 503.059, 52935.506 24/10/10,00:23:57,05,09,1, 11.9,1,1, 6.750, 10350.085, 503.066, 52935.513 24/10/10,00:23:57,06,09,1, 11.9,1,1, 6.750, 10350.070, 503.055, 52935.471 24/10/10,00:23:57,07,09,1, 11.9,1,1, 6.750, 10350.047, 503.080, 52935.479 24/10/10,00:23:57,08,09,1, 11.9,1,1, 6.750, 10350.035, 503.082, 52935.587 24/10/10,00:23:57,09,09,1, 11.9,1,1, 6.750, 10350.065, 503.063, 52935.516 24/10/10,00:23:57,10,09,1, 11.9,1,1, 6.750, 10350.067, 503.104, 52935.488 24/10/10,00:23:57,11,09,1, 11.9,1,1, 6.750, 10350.071, 503.068, 52935.471 24/10/10,00:23:57,12,09,1, 11.9,1,1, 6.750, 10350.047, 503.090, 52935.517 24/10/10,00:23:57,13,09,1, 11.9,1,1, 6.750, 10350.058, 503.084, 52935.588 24/10/10,00:23:57,14,09,1, 11.9,1,1, 6.750, 10350.074, 503.087, 52935.614 24/10/10,00:23:57,15,09,1, 11.9,1,1, 6.750, 10350.071, 503.089, 52935.574 24/10/10,00:23:57,16,09,1, 11.9,1,1, 6.750, 10350.087, 503.099, 52935.629 24/10/10,00:23:57,17,09,1, 11.9,1,1, 6.750, 10350.078, 503.115, 52935.607 24/10/10,00:23:57,18,09,1, 11.9,1,1, 6.750, 10350.069, 503.106, 52935.663 24/10/10,00:23:57,19,09,1, 11.9,1,1, 6.750, 10350.084, 503.117, 52935.605 24/10/10,00:23:58,00,09,1, 11.8,1,1, 6.747, 10350.078, 503.117, 52935.605 24/10/10,00:23:58,01,09,1, 11.8,1,1, 6.747, 10350.079, 503.128, 52935.695 24/10/10,00:23:58,02,09,1, 11.8,1,1, 6.747, 10350.091, 503.150, 52935.717 24/10/10,00:23:58,03,09,1, 11.8,1,1, 6.747, 10350.068, 503.113, 52935.740 24/10/10,00:23:58,04,09,1, 11.8,1,1, 6.747, 10350.073, 503.146, 52935.633 24/10/10,00:23:58,05,09,1, 11.8,1,1, 6.747, 10350.076, 503.135, 52935.745 24/10/10,00:23:58,06,09,1, 11.8,1,1, 6.747, 10350.085, 503.114, 52935.650 24/10/10,00:23:58,07,09,1, 11.8,1,1, 6.747, 10350.070, 503.140, 52935.690 24/10/10,00:23:58,08,09,1, 11.8,1,1, 6.747, 10350.061, 503.143, 52935.672 24/10/10,00:23:58,09,09,1, 11.8,1,1, 6.747, 10350.063, 503.176, 52935.737 24/10/10,00:23:58,10,09,1, 11.8,1,1, 6.747, 10350.071, 503.153, 52935.718 24/10/10,00:23:58,11,09,1, 11.8,1,1, 6.747, 10350.102, 503.153, 52935.693 24/10/10,00:23:58,12,09,1, 11.8,1,1, 6.747, 10350.068, 503.167, 52935.774 24/10/10,00:23:58,13,09,1, 11.8,1,1, 6.747, 10350.080, 503.176, 52935.726 24/10/10,00:23:58,14,09,1, 11.8,1,1, 6.747, 10350.070, 503.185, 52935.777 24/10/10,00:23:58,15,09,1, 11.8,1,1, 6.747, 10350.082, 503.181, 52935.779 24/10/10,00:23:58,16,09,1, 11.8,1,1, 6.747, 10350.094, 503.186, 52935.785 24/10/10,00:23:58,17,09,1, 11.8,1,1, 6.747, 10350.116, 503.211, 52935.826 24/10/10,00:23:58,18,09,1, 11.8,1,1, 6.747, 10350.110, 503.202, 52935.726 24/10/10,00:23:58,19,09,1, 11.8,1,1, 6.747, 10350.111, 503.191, 52935.833 24/10/10,00:23:59,00,09,1, 11.9,1,1, 6.756, 10350.103, 503.191, 52935.833 24/10/10,00:23:59,01,09,1, 11.9,1,1, 6.756, 10350.119, 503.197, 52935.756 24/10/10,00:23:59,02,09,1, 11.9,1,1, 6.756, 10350.129, 503.203, 52935.729 24/10/10,00:23:59,03,09,1, 11.9,1,1, 6.756, 10350.145, 503.200, 52935.837 24/10/10,00:23:59,04,09,1, 11.9,1,1, 6.756, 10350.112, 503.228, 52935.861 24/10/10,00:23:59,05,09,1, 11.9,1,1, 6.756, 10350.137, 503.239, 52935.845 24/10/10,00:23:59,06,09,1, 11.9,1,1, 6.756, 10350.152, 503.219, 52935.698 24/10/10,00:23:59,07,09,1, 11.9,1,1, 6.756, 10350.177, 503.236, 52935.886 24/10/10,00:23:59,08,09,1, 11.9,1,1, 6.756, 10350.164, 503.250, 52935.853 24/10/10,00:23:59,09,09,1, 11.9,1,1, 6.756, 10350.147, 503.263, 52935.878 24/10/10,00:23:59,10,09,1, 11.9,1,1, 6.756, 10350.184, 503.259, 52935.919 24/10/10,00:23:59,11,09,1, 11.9,1,1, 6.756, 10350.163, 503.244, 52935.942 24/10/10,00:23:59,12,09,1, 11.9,1,1, 6.756, 10350.189, 503.283, 52935.951 24/10/10,00:23:59,13,09,1, 11.9,1,1, 6.756, 10350.202, 503.273, 52935.951 24/10/10,00:23:59,14,09,1, 11.9,1,1, 6.756, 10350.201, 503.298, 52935.989 24/10/10,00:23:59,15,09,1, 11.9,1,1, 6.756, 10350.201, 503.300, 52935.958 24/10/10,00:23:59,16,09,1, 11.9,1,1, 6.756, 10350.214, 503.309, 52935.956 24/10/10,00:23:59,17,09,1, 11.9,1,1, 6.756, 10350.218, 503.289, 52935.999 24/10/10,00:23:59,18,09,1, 11.9,1,1, 6.756, 10350.214, 503.306, 52935.979 24/10/10,00:23:59,19,09,1, 11.9,1,1, 6.756, 10350.257, 503.320, 52935.970 24/10/10,00:24:00,00,10,1, 11.9,1,1, 6.749, 10350.254, 503.320, 52935.970 24/10/10,00:24:00,01,10,1, 11.9,1,1, 6.749, 10350.261, 503.312, 52936.047 24/10/10,00:24:00,02,10,1, 11.9,1,1, 6.749, 10350.249, 503.282, 52935.835 24/10/10,00:24:00,03,10,1, 11.9,1,1, 6.749, 10350.301, 503.243, 52935.742 24/10/10,00:24:00,04,10,1, 11.9,1,1, 6.749, 10350.288, 503.268, 52935.770 24/10/10,00:24:00,05,10,1, 11.9,1,1, 6.749, 10350.278, 503.266, 52935.855 24/10/10,00:24:00,06,10,1, 11.9,1,1, 6.749, 10350.294, 503.271, 52935.732 24/10/10,00:24:00,07,10,1, 11.9,1,1, 6.749, 10350.280, 503.277, 52935.753 24/10/10,00:24:00,08,10,1, 11.9,1,1, 6.749, 10350.331, 503.273, 52935.817 24/10/10,00:24:00,09,10,1, 11.9,1,1, 6.749, 10350.330, 503.269, 52935.775 24/10/10,00:24:00,10,10,1, 11.9,1,1, 6.749, 10350.325, 503.303, 52935.820 24/10/10,00:24:00,11,10,1, 11.9,1,1, 6.749, 10350.370, 503.311, 52935.842 24/10/10,00:24:00,12,10,1, 11.9,1,1, 6.749, 10350.327, 503.267, 52935.831 24/10/10,00:24:00,13,10,1, 11.9,1,1, 6.749, 10350.375, 503.301, 52935.849 24/10/10,00:24:00,14,10,1, 11.9,1,1, 6.749, 10350.374, 503.314, 52935.845 24/10/10,00:24:00,15,10,1, 11.9,1,1, 6.749, 10350.387, 503.311, 52935.811 24/10/10,00:24:00,16,10,1, 11.9,1,1, 6.749, 10350.393, 503.292, 52935.888 24/10/10,00:24:00,17,10,1, 11.9,1,1, 6.749, 10350.401, 503.305, 52935.906 24/10/10,00:24:00,18,10,1, 11.9,1,1, 6.749, 10350.410, 503.319, 52935.961 24/10/10,00:24:00,19,10,1, 11.9,1,1, 6.749, 10350.416, 503.322, 52935.949 24/10/10,00:24:01,00,10,1, 11.9,1,1, 6.748, 10350.412, 503.322, 52935.949 24/10/10,00:24:01,01,10,1, 11.9,1,1, 6.748, 10350.443, 503.311, 52935.920 24/10/10,00:24:01,02,10,1, 11.9,1,1, 6.748, 10350.450, 503.294, 52935.983 24/10/10,00:24:01,03,10,1, 11.9,1,1, 6.748, 10350.478, 503.308, 52935.890 24/10/10,00:24:01,04,10,1, 11.9,1,1, 6.748, 10350.478, 503.307, 52935.946 24/10/10,00:24:01,05,10,1, 11.9,1,1, 6.748, 10350.493, 503.316, 52935.953 24/10/10,00:24:01,06,10,1, 11.9,1,1, 6.748, 10350.513, 503.311, 52936.019 24/10/10,00:24:01,07,10,1, 11.9,1,1, 6.748, 10350.519, 503.328, 52935.984 24/10/10,00:24:01,08,10,1, 11.9,1,1, 6.748, 10350.512, 503.320, 52935.988 24/10/10,00:24:01,09,10,1, 11.9,1,1, 6.748, 10350.547, 503.294, 52936.008 24/10/10,00:24:01,10,10,1, 11.9,1,1, 6.748, 10350.552, 503.319, 52935.986 24/10/10,00:24:01,11,10,1, 11.9,1,1, 6.748, 10350.562, 503.305, 52935.989 24/10/10,00:24:01,12,10,1, 11.9,1,1, 6.748, 10350.584, 503.312, 52936.046 24/10/10,00:24:01,13,10,1, 11.9,1,1, 6.748, 10350.580, 503.316, 52936.032 24/10/10,00:24:01,14,10,1, 11.9,1,1, 6.748, 10350.600, 503.309, 52936.085 24/10/10,00:24:01,15,10,1, 11.9,1,1, 6.748, 10350.632, 503.318, 52936.010 24/10/10,00:24:01,16,10,1, 11.9,1,1, 6.748, 10350.616, 503.312, 52936.073 24/10/10,00:24:01,17,10,1, 11.9,1,1, 6.748, 10350.654, 503.311, 52935.999 24/10/10,00:24:01,18,10,1, 11.9,1,1, 6.748, 10350.646, 503.299, 52936.047 24/10/10,00:24:01,19,10,1, 11.9,1,1, 6.748, 10350.665, 503.313, 52936.124 24/10/10,00:24:02,00,09,1, 11.9,1,1, 6.749, 10350.662, 503.313, 52936.124 24/10/10,00:24:02,01,09,1, 11.9,1,1, 6.749, 10350.706, 503.313, 52936.067 24/10/10,00:24:02,02,09,1, 11.9,1,1, 6.749, 10350.731, 503.306, 52936.078 24/10/10,00:24:02,03,09,1, 11.9,1,1, 6.749, 10350.731, 503.320, 52936.066 24/10/10,00:24:02,04,09,1, 11.9,1,1, 6.749, 10350.776, 503.312, 52936.167 24/10/10,00:24:02,05,09,1, 11.9,1,1, 6.749, 10350.794, 503.337, 52936.066 24/10/10,00:24:02,06,09,1, 11.9,1,1, 6.749, 10350.777, 503.331, 52936.182 24/10/10,00:24:02,07,09,1, 11.9,1,1, 6.749, 10350.814, 503.327, 52936.210 24/10/10,00:24:02,08,09,1, 11.9,1,1, 6.749, 10350.842, 503.325, 52936.145 24/10/10,00:24:02,09,09,1, 11.9,1,1, 6.749, 10350.840, 503.313, 52936.087 24/10/10,00:24:02,10,09,1, 11.9,1,1, 6.749, 10350.878, 503.299, 52936.182 24/10/10,00:24:02,11,09,1, 11.9,1,1, 6.749, 10350.872, 503.319, 52936.192 24/10/10,00:24:02,12,09,1, 11.9,1,1, 6.749, 10350.887, 503.314, 52936.093 24/10/10,00:24:02,13,09,1, 11.9,1,1, 6.749, 10350.910, 503.306, 52936.186 24/10/10,00:24:02,14,09,1, 11.9,1,1, 6.749, 10350.935, 503.340, 52936.147 24/10/10,00:24:02,15,09,1, 11.9,1,1, 6.749, 10350.947, 503.355, 52936.215 24/10/10,00:24:02,16,09,1, 11.9,1,1, 6.749, 10350.973, 503.313, 52936.164 24/10/10,00:24:02,17,09,1, 11.9,1,1, 6.749, 10350.986, 503.302, 52936.113 24/10/10,00:24:02,18,09,1, 11.9,1,1, 6.749, 10351.017, 503.302, 52936.259 24/10/10,00:24:02,19,09,1, 11.9,1,1, 6.749, 10351.014, 503.309, 52936.303 24/10/10,00:24:03,00,09,1, 12.0,1,1, 6.751, 10351.013, 503.309, 52936.303 24/10/10,00:24:03,01,09,1, 12.0,1,1, 6.751, 10351.080, 503.282, 52936.283 24/10/10,00:24:03,02,09,1, 12.0,1,1, 6.751, 10351.069, 503.295, 52936.216 24/10/10,00:24:03,03,09,1, 12.0,1,1, 6.751, 10351.070, 503.282, 52936.214 24/10/10,00:24:03,04,09,1, 12.0,1,1, 6.751, 10351.087, 503.270, 52936.247 24/10/10,00:24:03,05,09,1, 12.0,1,1, 6.751, 10351.117, 503.248, 52936.263 24/10/10,00:24:03,06,09,1, 12.0,1,1, 6.751, 10351.104, 503.238, 52936.278 24/10/10,00:24:03,07,09,1, 12.0,1,1, 6.751, 10351.125, 503.234, 52936.226 24/10/10,00:24:03,08,09,1, 12.0,1,1, 6.751, 10351.113, 503.228, 52936.195 24/10/10,00:24:03,09,09,1, 12.0,1,1, 6.751, 10351.125, 503.220, 52936.277 24/10/10,00:24:03,10,09,1, 12.0,1,1, 6.751, 10351.163, 503.225, 52936.281 24/10/10,00:24:03,11,09,1, 12.0,1,1, 6.751, 10351.164, 503.238, 52936.267 24/10/10,00:24:03,12,09,1, 12.0,1,1, 6.751, 10351.176, 503.186, 52936.308 24/10/10,00:24:03,13,09,1, 12.0,1,1, 6.751, 10351.162, 503.194, 52936.263 24/10/10,00:24:03,14,09,1, 12.0,1,1, 6.751, 10351.195, 503.193, 52936.304 24/10/10,00:24:03,15,09,1, 12.0,1,1, 6.751, 10351.218, 503.191, 52936.297 24/10/10,00:24:03,16,09,1, 12.0,1,1, 6.751, 10351.218, 503.208, 52936.297 24/10/10,00:24:03,17,09,1, 12.0,1,1, 6.751, 10351.216, 503.183, 52936.321 24/10/10,00:24:03,18,09,1, 12.0,1,1, 6.751, 10351.246, 503.184, 52936.319 24/10/10,00:24:03,19,09,1, 12.0,1,1, 6.751, 10351.259, 503.180, 52936.281 24/10/10,00:24:04,00,09,1, 11.9,1,1, 6.753, 10351.255, 503.180, 52936.281 24/10/10,00:24:04,01,09,1, 11.9,1,1, 6.753, 10351.272, 503.164, 52936.345 24/10/10,00:24:04,02,09,1, 11.9,1,1, 6.753, 10351.297, 503.151, 52936.353 24/10/10,00:24:04,03,09,1, 11.9,1,1, 6.753, 10351.291, 503.165, 52936.346 24/10/10,00:24:04,04,09,1, 11.9,1,1, 6.753, 10351.300, 503.114, 52936.382 24/10/10,00:24:04,05,09,1, 11.9,1,1, 6.753, 10351.284, 503.116, 52936.399 24/10/10,00:24:04,06,09,1, 11.9,1,1, 6.753, 10351.321, 503.122, 52936.408 24/10/10,00:24:04,07,09,1, 11.9,1,1, 6.753, 10351.318, 503.101, 52936.411 24/10/10,00:24:04,08,09,1, 11.9,1,1, 6.753, 10351.318, 503.120, 52936.409 24/10/10,00:24:04,09,09,1, 11.9,1,1, 6.753, 10351.322, 503.113, 52936.391 24/10/10,00:24:04,10,09,1, 11.9,1,1, 6.753, 10351.360, 503.087, 52936.415 24/10/10,00:24:04,11,09,1, 11.9,1,1, 6.753, 10351.367, 503.089, 52936.433 24/10/10,00:24:04,12,09,1, 11.9,1,1, 6.753, 10351.343, 503.102, 52936.431 24/10/10,00:24:04,13,09,1, 11.9,1,1, 6.753, 10351.359, 503.066, 52936.434 24/10/10,00:24:04,14,09,1, 11.9,1,1, 6.753, 10351.373, 503.069, 52936.456 24/10/10,00:24:04,15,09,1, 11.9,1,1, 6.753, 10351.373, 503.077, 52936.443 24/10/10,00:24:04,16,09,1, 11.9,1,1, 6.753, 10351.371, 503.064, 52936.447 24/10/10,00:24:04,17,09,1, 11.9,1,1, 6.753, 10351.387, 503.068, 52936.446 24/10/10,00:24:04,18,09,1, 11.9,1,1, 6.753, 10351.401, 503.043, 52936.449 24/10/10,00:24:04,19,09,1, 11.9,1,1, 6.753, 10351.414, 503.035, 52936.451 24/10/10,00:24:05,00,09,1, 11.8,1,1, 6.748, 10351.413, 503.035, 52936.451 24/10/10,00:24:05,01,09,1, 11.8,1,1, 6.748, 10351.406, 503.039, 52936.491 24/10/10,00:24:05,02,09,1, 11.8,1,1, 6.748, 10351.408, 503.039, 52936.489 24/10/10,00:24:05,03,09,1, 11.8,1,1, 6.748, 10351.394, 503.022, 52936.513 24/10/10,00:24:05,04,09,1, 11.8,1,1, 6.748, 10351.416, 502.995, 52936.517 24/10/10,00:24:05,05,09,1, 11.8,1,1, 6.748, 10351.412, 502.989, 52936.577 24/10/10,00:24:05,06,09,1, 11.8,1,1, 6.748, 10351.385, 503.010, 52936.550 24/10/10,00:24:05,07,09,1, 11.8,1,1, 6.748, 10351.395, 502.969, 52936.501 24/10/10,00:24:05,08,09,1, 11.8,1,1, 6.748, 10351.399, 502.994, 52936.576 24/10/10,00:24:05,09,09,1, 11.8,1,1, 6.748, 10351.404, 502.994, 52936.540 24/10/10,00:24:05,10,09,1, 11.8,1,1, 6.748, 10351.400, 502.987, 52936.545 24/10/10,00:24:05,11,09,1, 11.8,1,1, 6.748, 10351.398, 502.990, 52936.547 24/10/10,00:24:05,12,09,1, 11.8,1,1, 6.748, 10351.412, 502.949, 52936.551 24/10/10,00:24:05,13,09,1, 11.8,1,1, 6.748, 10351.418, 502.962, 52936.545 24/10/10,00:24:05,14,09,1, 11.8,1,1, 6.748, 10351.408, 502.978, 52936.535 24/10/10,00:24:05,15,09,1, 11.8,1,1, 6.748, 10351.401, 502.967, 52936.562 24/10/10,00:24:05,16,09,1, 11.8,1,1, 6.748, 10351.406, 502.979, 52936.681 24/10/10,00:24:05,17,09,1, 11.8,1,1, 6.748, 10351.398, 502.962, 52936.618 24/10/10,00:24:05,18,09,1, 11.8,1,1, 6.748, 10351.379, 502.964, 52936.682 24/10/10,00:24:05,19,09,1, 11.8,1,1, 6.748, 10351.384, 502.971, 52936.695 24/10/10,00:24:06,00,09,1, 12.0,1,1, 6.753, 10351.380, 502.971, 52936.695 24/10/10,00:24:06,01,09,1, 12.0,1,1, 6.753, 10351.391, 502.913, 52936.617 24/10/10,00:24:06,02,09,1, 12.0,1,1, 6.753, 10351.393, 502.967, 52936.635 24/10/10,00:24:06,03,09,1, 12.0,1,1, 6.753, 10351.368, 502.934, 52936.627 24/10/10,00:24:06,04,09,1, 12.0,1,1, 6.753, 10351.369, 502.949, 52936.627 24/10/10,00:24:06,05,09,1, 12.0,1,1, 6.753, 10351.351, 502.927, 52936.684 24/10/10,00:24:06,06,09,1, 12.0,1,1, 6.753, 10351.357, 502.940, 52936.712 24/10/10,00:24:06,07,09,1, 12.0,1,1, 6.753, 10351.339, 502.951, 52936.702 24/10/10,00:24:06,08,09,1, 12.0,1,1, 6.753, 10351.340, 502.937, 52936.715 24/10/10,00:24:06,09,09,1, 12.0,1,1, 6.753, 10351.334, 502.916, 52936.693 24/10/10,00:24:06,10,09,1, 12.0,1,1, 6.753, 10351.349, 502.914, 52936.732 24/10/10,00:24:06,11,09,1, 12.0,1,1, 6.753, 10351.344, 502.915, 52936.763 24/10/10,00:24:06,12,09,1, 12.0,1,1, 6.753, 10351.336, 502.924, 52936.742 24/10/10,00:24:06,13,09,1, 12.0,1,1, 6.753, 10351.334, 502.907, 52936.803 24/10/10,00:24:06,14,09,1, 12.0,1,1, 6.753, 10351.333, 502.897, 52936.798 24/10/10,00:24:06,15,09,1, 12.0,1,1, 6.753, 10351.331, 502.882, 52936.788 24/10/10,00:24:06,16,09,1, 12.0,1,1, 6.753, 10351.314, 502.886, 52936.787 24/10/10,00:24:06,17,09,1, 12.0,1,1, 6.753, 10351.336, 502.874, 52936.825 24/10/10,00:24:06,18,09,1, 12.0,1,1, 6.753, 10351.327, 502.890, 52936.831 24/10/10,00:24:06,19,09,1, 12.0,1,1, 6.753, 10351.321, 502.861, 52936.864 24/10/10,00:24:07,00,09,1, 11.9,1,1, 6.756, 10351.313, 502.861, 52936.864 24/10/10,00:24:07,01,09,1, 11.9,1,1, 6.756, 10351.307, 502.852, 52936.880 24/10/10,00:24:07,02,09,1, 11.9,1,1, 6.756, 10351.337, 502.846, 52936.878 24/10/10,00:24:07,03,09,1, 11.9,1,1, 6.756, 10351.318, 502.863, 52936.895 24/10/10,00:24:07,04,09,1, 11.9,1,1, 6.756, 10351.303, 502.830, 52937.016 24/10/10,00:24:07,05,09,1, 11.9,1,1, 6.756, 10351.351, 502.834, 52936.905 24/10/10,00:24:07,06,09,1, 11.9,1,1, 6.756, 10351.326, 502.832, 52936.870 24/10/10,00:24:07,07,09,1, 11.9,1,1, 6.756, 10351.311, 502.820, 52936.901 24/10/10,00:24:07,08,09,1, 11.9,1,1, 6.756, 10351.304, 502.826, 52936.892 24/10/10,00:24:07,09,09,1, 11.9,1,1, 6.756, 10351.281, 502.806, 52937.057 24/10/10,00:24:07,10,09,1, 11.9,1,1, 6.756, 10351.283, 502.832, 52936.896 24/10/10,00:24:07,11,09,1, 11.9,1,1, 6.756, 10351.280, 502.821, 52936.930 24/10/10,00:24:07,12,09,1, 11.9,1,1, 6.756, 10351.304, 502.808, 52936.995 24/10/10,00:24:07,13,09,1, 11.9,1,1, 6.756, 10351.307, 502.803, 52936.918 24/10/10,00:24:07,14,09,1, 11.9,1,1, 6.756, 10351.302, 502.806, 52936.998 24/10/10,00:24:07,15,09,1, 11.9,1,1, 6.756, 10351.286, 502.782, 52936.978 24/10/10,00:24:07,16,09,1, 11.9,1,1, 6.756, 10351.293, 502.792, 52937.015 24/10/10,00:24:07,17,09,1, 11.9,1,1, 6.756, 10351.293, 502.770, 52936.999 24/10/10,00:24:07,18,09,1, 11.9,1,1, 6.756, 10351.288, 502.761, 52937.051 24/10/10,00:24:07,19,09,1, 11.9,1,1, 6.756, 10351.262, 502.739, 52937.015 24/10/10,00:24:08,00,09,1, 11.9,1,1, 6.751, 10351.255, 502.739, 52937.015 24/10/10,00:24:08,01,09,1, 11.9,1,1, 6.751, 10351.270, 502.747, 52937.027 24/10/10,00:24:08,02,09,1, 11.9,1,1, 6.751, 10351.270, 502.740, 52937.021 24/10/10,00:24:08,03,09,1, 11.9,1,1, 6.751, 10351.274, 502.740, 52937.125 24/10/10,00:24:08,04,09,1, 11.9,1,1, 6.751, 10351.252, 502.726, 52937.083 24/10/10,00:24:08,05,09,1, 11.9,1,1, 6.751, 10351.271, 502.734, 52937.095 24/10/10,00:24:08,06,09,1, 11.9,1,1, 6.751, 10351.267, 502.726, 52937.108 24/10/10,00:24:08,07,09,1, 11.9,1,1, 6.751, 10351.278, 502.727, 52937.107 24/10/10,00:24:08,08,09,1, 11.9,1,1, 6.751, 10351.255, 502.732, 52937.203 24/10/10,00:24:08,09,09,1, 11.9,1,1, 6.751, 10351.267, 502.724, 52937.234 24/10/10,00:24:08,10,09,1, 11.9,1,1, 6.751, 10351.280, 502.715, 52937.171 24/10/10,00:24:08,11,09,1, 11.9,1,1, 6.751, 10351.276, 502.719, 52937.225 24/10/10,00:24:08,12,09,1, 11.9,1,1, 6.751, 10351.275, 502.727, 52937.193 24/10/10,00:24:08,13,09,1, 11.9,1,1, 6.751, 10351.262, 502.717, 52937.251 24/10/10,00:24:08,14,09,1, 11.9,1,1, 6.751, 10351.277, 502.688, 52937.195 24/10/10,00:24:08,15,09,1, 11.9,1,1, 6.751, 10351.263, 502.702, 52937.196 24/10/10,00:24:08,16,09,1, 11.9,1,1, 6.751, 10351.247, 502.676, 52937.236 24/10/10,00:24:08,17,09,1, 11.9,1,1, 6.751, 10351.254, 502.670, 52937.226 24/10/10,00:24:08,18,09,1, 11.9,1,1, 6.751, 10351.258, 502.667, 52937.322 24/10/10,00:24:08,19,09,1, 11.9,1,1, 6.751, 10351.254, 502.688, 52937.295 24/10/10,00:24:09,00,09,1, 11.9,1,1, 6.750, 10351.247, 502.688, 52937.295 24/10/10,00:24:09,01,09,1, 11.9,1,1, 6.750, 10351.224, 502.680, 52937.405 24/10/10,00:24:09,02,09,1, 11.9,1,1, 6.750, 10351.293, 502.658, 52937.296 24/10/10,00:24:09,03,09,1, 11.9,1,1, 6.750, 10351.243, 502.654, 52937.299 24/10/10,00:24:09,04,09,1, 11.9,1,1, 6.750, 10351.241, 502.645, 52937.296 24/10/10,00:24:09,05,09,1, 11.9,1,1, 6.750, 10351.258, 502.641, 52937.335 24/10/10,00:24:09,06,09,1, 11.9,1,1, 6.750, 10351.237, 502.635, 52937.318 24/10/10,00:24:09,07,09,1, 11.9,1,1, 6.750, 10351.225, 502.612, 52937.351 24/10/10,00:24:09,08,09,1, 11.9,1,1, 6.750, 10351.250, 502.642, 52937.431 24/10/10,00:24:09,09,09,1, 11.9,1,1, 6.750, 10351.246, 502.630, 52937.446 24/10/10,00:24:09,10,09,1, 11.9,1,1, 6.750, 10351.209, 502.616, 52937.340 24/10/10,00:24:09,11,09,1, 11.9,1,1, 6.750, 10351.241, 502.653, 52937.428 24/10/10,00:24:09,12,09,1, 11.9,1,1, 6.750, 10351.226, 502.629, 52937.454 24/10/10,00:24:09,13,09,1, 11.9,1,1, 6.750, 10351.231, 502.610, 52937.437 24/10/10,00:24:09,14,09,1, 11.9,1,1, 6.750, 10351.253, 502.622, 52937.489 24/10/10,00:24:09,15,09,1, 11.9,1,1, 6.750, 10351.223, 502.607, 52937.437 24/10/10,00:24:09,16,09,1, 11.9,1,1, 6.750, 10351.224, 502.598, 52937.493 24/10/10,00:24:09,17,09,1, 11.9,1,1, 6.750, 10351.239, 502.601, 52937.525 24/10/10,00:24:09,18,09,1, 11.9,1,1, 6.750, 10351.236, 502.598, 52937.451 24/10/10,00:24:09,19,09,1, 11.9,1,1, 6.750, 10351.214, 502.604, 52937.507 24/10/10,00:24:10,00,09,1, 11.9,1,1, 6.751, 10351.213, 502.604, 52937.507 24/10/10,00:24:10,01,09,1, 11.9,1,1, 6.751, 10351.224, 502.589, 52937.466 24/10/10,00:24:10,02,09,1, 11.9,1,1, 6.751, 10351.208, 502.606, 52937.561 24/10/10,00:24:10,03,09,1, 11.9,1,1, 6.751, 10351.205, 502.583, 52937.516 24/10/10,00:24:10,04,09,1, 11.9,1,1, 6.751, 10351.204, 502.565, 52937.551 24/10/10,00:24:10,05,09,1, 11.9,1,1, 6.751, 10351.192, 502.572, 52937.537 24/10/10,00:24:10,06,09,1, 11.9,1,1, 6.751, 10351.196, 502.571, 52937.604 24/10/10,00:24:10,07,09,1, 11.9,1,1, 6.751, 10351.209, 502.580, 52937.576 24/10/10,00:24:10,08,09,1, 11.9,1,1, 6.751, 10351.169, 502.585, 52937.616 24/10/10,00:24:10,09,09,1, 11.9,1,1, 6.751, 10351.194, 502.575, 52937.667 24/10/10,00:24:10,10,09,1, 11.9,1,1, 6.751, 10351.193, 502.579, 52937.661 24/10/10,00:24:10,11,09,1, 11.9,1,1, 6.751, 10351.169, 502.555, 52937.626 24/10/10,00:24:10,12,09,1, 11.9,1,1, 6.751, 10351.171, 502.564, 52937.620 24/10/10,00:24:10,13,09,1, 11.9,1,1, 6.751, 10351.163, 502.557, 52937.602 24/10/10,00:24:10,14,09,1, 11.9,1,1, 6.751, 10351.176, 502.559, 52937.658 24/10/10,00:24:10,15,09,1, 11.9,1,1, 6.751, 10351.143, 502.547, 52937.671 24/10/10,00:24:10,16,09,1, 11.9,1,1, 6.751, 10351.147, 502.563, 52937.642 24/10/10,00:24:10,17,09,1, 11.9,1,1, 6.751, 10351.151, 502.571, 52937.706 24/10/10,00:24:10,18,09,1, 11.9,1,1, 6.751, 10351.104, 502.571, 52937.739 24/10/10,00:24:10,19,09,1, 11.9,1,1, 6.751, 10351.146, 502.567, 52937.719 24/10/10,00:24:11,00,09,1, 11.9,1,1, 6.746, 10351.138, 502.567, 52937.719 24/10/10,00:24:11,01,09,1, 11.9,1,1, 6.746, 10351.110, 502.553, 52937.805 24/10/10,00:24:11,02,09,1, 11.9,1,1, 6.746, 10351.102, 502.578, 52937.812 24/10/10,00:24:11,03,09,1, 11.9,1,1, 6.746, 10351.079, 502.548, 52937.728 24/10/10,00:24:11,04,09,1, 11.9,1,1, 6.746, 10351.074, 502.561, 52937.767 24/10/10,00:24:11,05,09,1, 11.9,1,1, 6.746, 10351.060, 502.572, 52937.860 24/10/10,00:24:11,06,09,1, 11.9,1,1, 6.746, 10351.070, 502.574, 52937.866 24/10/10,00:24:11,07,09,1, 11.9,1,1, 6.746, 10351.045, 502.545, 52937.872 24/10/10,00:24:11,08,09,1, 11.9,1,1, 6.746, 10351.062, 502.546, 52937.811 24/10/10,00:24:11,09,09,1, 11.9,1,1, 6.746, 10351.046, 502.561, 52937.805 24/10/10,00:24:11,10,09,1, 11.9,1,1, 6.746, 10351.030, 502.583, 52937.899 24/10/10,00:24:11,11,09,1, 11.9,1,1, 6.746, 10351.038, 502.550, 52937.870 24/10/10,00:24:11,12,09,1, 11.9,1,1, 6.746, 10351.037, 502.584, 52937.877 24/10/10,00:24:11,13,09,1, 11.9,1,1, 6.746, 10351.023, 502.580, 52937.926 24/10/10,00:24:11,14,09,1, 11.9,1,1, 6.746, 10351.018, 502.594, 52937.915 24/10/10,00:24:11,15,09,1, 11.9,1,1, 6.746, 10351.019, 502.572, 52937.914 24/10/10,00:24:11,16,09,1, 11.9,1,1, 6.746, 10351.016, 502.581, 52937.913 24/10/10,00:24:11,17,09,1, 11.9,1,1, 6.746, 10351.017, 502.579, 52938.014 24/10/10,00:24:11,18,09,1, 11.9,1,1, 6.746, 10351.008, 502.582, 52938.018 24/10/10,00:24:11,19,09,1, 11.9,1,1, 6.746, 10350.995, 502.564, 52938.031 24/10/10,00:24:12,00,09,1, 11.9,1,1, 6.749, 10350.988, 502.564, 52938.031 24/10/10,00:24:12,01,09,1, 11.9,1,1, 6.749, 10350.982, 502.597, 52938.036 24/10/10,00:24:12,02,09,1, 11.9,1,1, 6.749, 10350.987, 502.588, 52937.975 24/10/10,00:24:12,03,09,1, 11.9,1,1, 6.749, 10351.006, 502.609, 52938.061 24/10/10,00:24:12,04,09,1, 11.9,1,1, 6.749, 10350.979, 502.577, 52938.074 24/10/10,00:24:12,05,09,1, 11.9,1,1, 6.749, 10350.957, 502.592, 52938.102 24/10/10,00:24:12,06,09,1, 11.9,1,1, 6.749, 10350.954, 502.588, 52938.116 24/10/10,00:24:12,07,09,1, 11.9,1,1, 6.749, 10350.953, 502.606, 52938.173 24/10/10,00:24:12,08,09,1, 11.9,1,1, 6.749, 10350.956, 502.607, 52938.126 24/10/10,00:24:12,09,09,1, 11.9,1,1, 6.749, 10350.978, 502.604, 52938.165 24/10/10,00:24:12,10,09,1, 11.9,1,1, 6.749, 10350.964, 502.604, 52938.195 24/10/10,00:24:12,11,09,1, 11.9,1,1, 6.749, 10350.965, 502.626, 52938.179 24/10/10,00:24:12,12,09,1, 11.9,1,1, 6.749, 10350.934, 502.621, 52938.228 24/10/10,00:24:12,13,09,1, 11.9,1,1, 6.749, 10350.934, 502.605, 52938.150 24/10/10,00:24:12,14,09,1, 11.9,1,1, 6.749, 10350.960, 502.597, 52938.122 24/10/10,00:24:12,15,09,1, 11.9,1,1, 6.749, 10350.919, 502.619, 52938.218 24/10/10,00:24:12,16,09,1, 11.9,1,1, 6.749, 10350.906, 502.600, 52938.257 24/10/10,00:24:12,17,09,1, 11.9,1,1, 6.749, 10350.926, 502.608, 52938.314 24/10/10,00:24:12,18,09,1, 11.9,1,1, 6.749, 10350.902, 502.619, 52938.271 24/10/10,00:24:12,19,09,1, 11.9,1,1, 6.749, 10350.938, 502.601, 52938.314 24/10/10,00:24:13,00,08,1, 11.9,1,1, 6.747, 10350.938, 502.601, 52938.314 24/10/10,00:24:13,01,08,1, 11.9,1,1, 6.747, 10350.907, 502.617, 52938.283 24/10/10,00:24:13,02,08,1, 11.9,1,1, 6.747, 10350.898, 502.590, 52938.305 24/10/10,00:24:13,03,08,1, 11.9,1,1, 6.747, 10350.912, 502.609, 52938.327 24/10/10,00:24:13,04,08,1, 11.9,1,1, 6.747, 10350.894, 502.592, 52938.329 24/10/10,00:24:13,05,08,1, 11.9,1,1, 6.747, 10350.889, 502.584, 52938.385 24/10/10,00:24:13,06,08,1, 11.9,1,1, 6.747, 10350.913, 502.589, 52938.393 24/10/10,00:24:13,07,08,1, 11.9,1,1, 6.747, 10350.872, 502.587, 52938.441 24/10/10,00:24:13,08,08,1, 11.9,1,1, 6.747, 10350.896, 502.574, 52938.435 24/10/10,00:24:13,09,08,1, 11.9,1,1, 6.747, 10350.908, 502.589, 52938.439 24/10/10,00:24:13,10,08,1, 11.9,1,1, 6.747, 10350.868, 502.585, 52938.442 24/10/10,00:24:13,11,08,1, 11.9,1,1, 6.747, 10350.875, 502.565, 52938.459 24/10/10,00:24:13,12,08,1, 11.9,1,1, 6.747, 10350.853, 502.561, 52938.450 24/10/10,00:24:13,13,08,1, 11.9,1,1, 6.747, 10350.863, 502.594, 52938.523 24/10/10,00:24:13,14,08,1, 11.9,1,1, 6.747, 10350.880, 502.587, 52938.513 24/10/10,00:24:13,15,08,1, 11.9,1,1, 6.747, 10350.892, 502.567, 52938.514 24/10/10,00:24:13,16,08,1, 11.9,1,1, 6.747, 10350.885, 502.582, 52938.458 24/10/10,00:24:13,17,08,1, 11.9,1,1, 6.747, 10350.904, 502.563, 52938.477 24/10/10,00:24:13,18,08,1, 11.9,1,1, 6.747, 10350.873, 502.590, 52938.598 24/10/10,00:24:13,19,08,1, 11.9,1,1, 6.747, 10350.871, 502.576, 52938.606 24/10/10,00:24:14,00,09,1, 12.0,1,1, 6.752, 10350.871, 502.576, 52938.606 24/10/10,00:24:14,01,09,1, 12.0,1,1, 6.752, 10350.861, 502.575, 52938.636 24/10/10,00:24:14,02,09,1, 12.0,1,1, 6.752, 10350.867, 502.562, 52938.636 24/10/10,00:24:14,03,09,1, 12.0,1,1, 6.752, 10350.876, 502.553, 52938.664 24/10/10,00:24:14,04,09,1, 12.0,1,1, 6.752, 10350.856, 502.550, 52938.646 24/10/10,00:24:14,05,09,1, 12.0,1,1, 6.752, 10350.876, 502.561, 52938.637 24/10/10,00:24:14,06,09,1, 12.0,1,1, 6.752, 10350.856, 502.562, 52938.672 24/10/10,00:24:14,07,09,1, 12.0,1,1, 6.752, 10350.852, 502.538, 52938.654 24/10/10,00:24:14,08,09,1, 12.0,1,1, 6.752, 10350.861, 502.550, 52938.739 24/10/10,00:24:14,09,09,1, 12.0,1,1, 6.752, 10350.868, 502.535, 52938.688 24/10/10,00:24:14,10,09,1, 12.0,1,1, 6.752, 10350.866, 502.537, 52938.672 24/10/10,00:24:14,11,09,1, 12.0,1,1, 6.752, 10350.852, 502.541, 52938.739 24/10/10,00:24:14,12,09,1, 12.0,1,1, 6.752, 10350.840, 502.522, 52938.759 24/10/10,00:24:14,13,09,1, 12.0,1,1, 6.752, 10350.847, 502.524, 52938.808 24/10/10,00:24:14,14,09,1, 12.0,1,1, 6.752, 10350.858, 502.530, 52938.721 24/10/10,00:24:14,15,09,1, 12.0,1,1, 6.752, 10350.856, 502.522, 52938.723 24/10/10,00:24:14,16,09,1, 12.0,1,1, 6.752, 10350.884, 502.535, 52938.779 24/10/10,00:24:14,17,09,1, 12.0,1,1, 6.752, 10350.867, 502.520, 52938.810 24/10/10,00:24:14,18,09,1, 12.0,1,1, 6.752, 10350.870, 502.529, 52938.773 24/10/10,00:24:14,19,09,1, 12.0,1,1, 6.752, 10350.890, 502.535, 52938.809 24/10/10,00:24:15,00,08,1, 11.9,1,1, 6.755, 10350.888, 502.535, 52938.809 24/10/10,00:24:15,01,08,1, 11.9,1,1, 6.755, 10350.892, 502.514, 52938.822 24/10/10,00:24:15,02,08,1, 11.9,1,1, 6.755, 10350.883, 502.504, 52938.854 24/10/10,00:24:15,03,08,1, 11.9,1,1, 6.755, 10350.881, 502.525, 52938.875 24/10/10,00:24:15,04,08,1, 11.9,1,1, 6.755, 10350.897, 502.504, 52938.882 24/10/10,00:24:15,05,08,1, 11.9,1,1, 6.755, 10350.892, 502.484, 52938.902 24/10/10,00:24:15,06,08,1, 11.9,1,1, 6.755, 10350.879, 502.505, 52938.902 24/10/10,00:24:15,07,08,1, 11.9,1,1, 6.755, 10350.910, 502.512, 52938.920 24/10/10,00:24:15,08,08,1, 11.9,1,1, 6.755, 10350.866, 502.510, 52938.875 24/10/10,00:24:15,09,08,1, 11.9,1,1, 6.755, 10350.871, 502.496, 52938.976 24/10/10,00:24:15,10,08,1, 11.9,1,1, 6.755, 10350.889, 502.482, 52939.005 24/10/10,00:24:15,11,08,1, 11.9,1,1, 6.755, 10350.895, 502.493, 52938.957 24/10/10,00:24:15,12,08,1, 11.9,1,1, 6.755, 10350.908, 502.467, 52938.976 24/10/10,00:24:15,13,08,1, 11.9,1,1, 6.755, 10350.891, 502.454, 52938.925 24/10/10,00:24:15,14,08,1, 11.9,1,1, 6.755, 10350.891, 502.453, 52938.974 24/10/10,00:24:15,15,08,1, 11.9,1,1, 6.755, 10350.875, 502.432, 52938.920 24/10/10,00:24:15,16,08,1, 11.9,1,1, 6.755, 10350.894, 502.437, 52939.038 24/10/10,00:24:15,17,08,1, 11.9,1,1, 6.755, 10350.937, 502.434, 52938.977 24/10/10,00:24:15,18,08,1, 11.9,1,1, 6.755, 10350.883, 502.438, 52939.053 24/10/10,00:24:15,19,08,1, 11.9,1,1, 6.755, 10350.862, 502.454, 52939.090 24/10/10,00:24:16,00,09,1, 11.9,1,1, 6.749, 10350.854, 502.454, 52939.090 24/10/10,00:24:16,01,09,1, 11.9,1,1, 6.749, 10350.897, 502.415, 52939.049 24/10/10,00:24:16,02,09,1, 11.9,1,1, 6.749, 10350.891, 502.408, 52939.117 24/10/10,00:24:16,03,09,1, 11.9,1,1, 6.749, 10350.900, 502.387, 52939.059 24/10/10,00:24:16,04,09,1, 11.9,1,1, 6.749, 10350.890, 502.411, 52939.133 24/10/10,00:24:16,05,09,1, 11.9,1,1, 6.749, 10350.904, 502.391, 52939.120 24/10/10,00:24:16,06,09,1, 11.9,1,1, 6.749, 10350.884, 502.404, 52939.119 24/10/10,00:24:16,07,09,1, 11.9,1,1, 6.749, 10350.894, 502.376, 52939.181 24/10/10,00:24:16,08,09,1, 11.9,1,1, 6.749, 10350.919, 502.392, 52939.157 24/10/10,00:24:16,09,09,1, 11.9,1,1, 6.749, 10350.898, 502.379, 52939.166 24/10/10,00:24:16,10,09,1, 11.9,1,1, 6.749, 10350.884, 502.382, 52939.201 24/10/10,00:24:16,11,09,1, 11.9,1,1, 6.749, 10350.911, 502.373, 52939.168 24/10/10,00:24:16,12,09,1, 11.9,1,1, 6.749, 10350.881, 502.391, 52939.199 24/10/10,00:24:16,13,09,1, 11.9,1,1, 6.749, 10350.910, 502.367, 52939.219 24/10/10,00:24:16,14,09,1, 11.9,1,1, 6.749, 10350.892, 502.346, 52939.252 24/10/10,00:24:16,15,09,1, 11.9,1,1, 6.749, 10350.877, 502.359, 52939.249 24/10/10,00:24:16,16,09,1, 11.9,1,1, 6.749, 10350.847, 502.356, 52939.228 24/10/10,00:24:16,17,09,1, 11.9,1,1, 6.749, 10350.868, 502.351, 52939.279 24/10/10,00:24:16,18,09,1, 11.9,1,1, 6.749, 10350.863, 502.327, 52939.240 24/10/10,00:24:16,19,09,1, 11.9,1,1, 6.749, 10350.869, 502.339, 52939.316 24/10/10,00:24:17,00,09,1, 11.9,1,1, 6.747, 10350.863, 502.339, 52939.316 24/10/10,00:24:17,01,09,1, 11.9,1,1, 6.747, 10350.863, 502.345, 52939.337 24/10/10,00:24:17,02,09,1, 11.9,1,1, 6.747, 10350.861, 502.312, 52939.288 24/10/10,00:24:17,03,09,1, 11.9,1,1, 6.747, 10350.865, 502.289, 52939.282 24/10/10,00:24:17,04,09,1, 11.9,1,1, 6.747, 10350.844, 502.301, 52939.338 24/10/10,00:24:17,05,09,1, 11.9,1,1, 6.747, 10350.852, 502.301, 52939.411 24/10/10,00:24:17,06,09,1, 11.9,1,1, 6.747, 10350.860, 502.284, 52939.375 24/10/10,00:24:17,07,09,1, 11.9,1,1, 6.747, 10350.851, 502.298, 52939.409 24/10/10,00:24:17,08,09,1, 11.9,1,1, 6.747, 10350.859, 502.287, 52939.392 24/10/10,00:24:17,09,09,1, 11.9,1,1, 6.747, 10350.862, 502.276, 52939.458 24/10/10,00:24:17,10,09,1, 11.9,1,1, 6.747, 10350.854, 502.253, 52939.419 24/10/10,00:24:17,11,09,1, 11.9,1,1, 6.747, 10350.838, 502.266, 52939.468 24/10/10,00:24:17,12,09,1, 11.9,1,1, 6.747, 10350.817, 502.281, 52939.542 24/10/10,00:24:17,13,09,1, 11.9,1,1, 6.747, 10350.832, 502.242, 52939.427 24/10/10,00:24:17,14,09,1, 11.9,1,1, 6.747, 10350.800, 502.274, 52939.507 24/10/10,00:24:17,15,09,1, 11.9,1,1, 6.747, 10350.788, 502.263, 52939.426 24/10/10,00:24:17,16,09,1, 11.9,1,1, 6.747, 10350.791, 502.265, 52939.534 24/10/10,00:24:17,17,09,1, 11.9,1,1, 6.747, 10350.805, 502.265, 52939.506 24/10/10,00:24:17,18,09,1, 11.9,1,1, 6.747, 10350.796, 502.245, 52939.561 24/10/10,00:24:17,19,09,1, 11.9,1,1, 6.747, 10350.789, 502.254, 52939.600 24/10/10,00:24:18,00,09,1, 11.8,1,1, 6.750, 10350.788, 502.254, 52939.600 24/10/10,00:24:18,01,09,1, 11.8,1,1, 6.750, 10350.766, 502.233, 52939.624 24/10/10,00:24:18,02,09,1, 11.8,1,1, 6.750, 10350.779, 502.224, 52939.636 24/10/10,00:24:18,03,09,1, 11.8,1,1, 6.750, 10350.807, 502.226, 52939.580 24/10/10,00:24:18,04,09,1, 11.8,1,1, 6.750, 10350.757, 502.249, 52939.595 24/10/10,00:24:18,05,09,1, 11.8,1,1, 6.750, 10350.756, 502.238, 52939.633 24/10/10,00:24:18,06,09,1, 11.8,1,1, 6.750, 10350.755, 502.195, 52939.627 24/10/10,00:24:18,07,09,1, 11.8,1,1, 6.750, 10350.743, 502.221, 52939.653 24/10/10,00:24:18,08,09,1, 11.8,1,1, 6.750, 10350.731, 502.225, 52939.688 24/10/10,00:24:18,09,09,1, 11.8,1,1, 6.750, 10350.713, 502.202, 52939.753 24/10/10,00:24:18,10,09,1, 11.8,1,1, 6.750, 10350.739, 502.214, 52939.731 24/10/10,00:24:18,11,09,1, 11.8,1,1, 6.750, 10350.718, 502.217, 52939.705 24/10/10,00:24:18,12,09,1, 11.8,1,1, 6.750, 10350.717, 502.209, 52939.733 24/10/10,00:24:18,13,09,1, 11.8,1,1, 6.750, 10350.717, 502.216, 52939.776 24/10/10,00:24:18,14,09,1, 11.8,1,1, 6.750, 10350.731, 502.203, 52939.734 24/10/10,00:24:18,15,09,1, 11.8,1,1, 6.750, 10350.712, 502.200, 52939.768 24/10/10,00:24:18,16,09,1, 11.8,1,1, 6.750, 10350.698, 502.197, 52939.843 24/10/10,00:24:18,17,09,1, 11.8,1,1, 6.750, 10350.694, 502.221, 52939.819 24/10/10,00:24:18,18,09,1, 11.8,1,1, 6.750, 10350.674, 502.200, 52939.799 24/10/10,00:24:18,19,09,1, 11.8,1,1, 6.750, 10350.658, 502.180, 52939.881 24/10/10,00:24:19,00,10,1, 11.8,1,1, 6.756, 10350.654, 502.180, 52939.881 24/10/10,00:24:19,01,10,1, 11.8,1,1, 6.756, 10350.670, 502.198, 52939.918 24/10/10,00:24:19,02,10,1, 11.8,1,1, 6.756, 10350.660, 502.191, 52939.932 24/10/10,00:24:19,03,10,1, 11.8,1,1, 6.756, 10350.665, 502.190, 52939.974 24/10/10,00:24:19,04,10,1, 11.8,1,1, 6.756, 10350.645, 502.195, 52939.909 24/10/10,00:24:19,05,10,1, 11.8,1,1, 6.756, 10350.661, 502.190, 52940.020 24/10/10,00:24:19,06,10,1, 11.8,1,1, 6.756, 10350.627, 502.177, 52939.985 24/10/10,00:24:19,07,10,1, 11.8,1,1, 6.756, 10350.619, 502.175, 52939.953 24/10/10,00:24:19,08,10,1, 11.8,1,1, 6.756, 10350.587, 502.187, 52939.969 24/10/10,00:24:19,09,10,1, 11.8,1,1, 6.756, 10350.607, 502.136, 52939.968 24/10/10,00:24:19,10,10,1, 11.8,1,1, 6.756, 10350.579, 502.138, 52939.987 24/10/10,00:24:19,11,10,1, 11.8,1,1, 6.756, 10350.582, 502.174, 52939.982 24/10/10,00:24:19,12,10,1, 11.8,1,1, 6.756, 10350.574, 502.137, 52940.059 24/10/10,00:24:19,13,10,1, 11.8,1,1, 6.756, 10350.560, 502.122, 52940.091 24/10/10,00:24:19,14,10,1, 11.8,1,1, 6.756, 10350.543, 502.132, 52940.034 24/10/10,00:24:19,15,10,1, 11.8,1,1, 6.756, 10350.545, 502.157, 52940.065 24/10/10,00:24:19,16,10,1, 11.8,1,1, 6.756, 10350.537, 502.131, 52940.160 24/10/10,00:24:19,17,10,1, 11.8,1,1, 6.756, 10350.534, 502.121, 52940.105 24/10/10,00:24:19,18,10,1, 11.8,1,1, 6.756, 10350.515, 502.098, 52940.138 24/10/10,00:24:19,19,10,1, 11.8,1,1, 6.756, 10350.498, 502.103, 52940.120 24/10/10,00:24:20,00,10,1, 11.9,1,1, 6.751, 10350.496, 502.103, 52940.120 24/10/10,00:24:20,01,10,1, 11.9,1,1, 6.751, 10350.507, 502.089, 52940.246 24/10/10,00:24:20,02,10,1, 11.9,1,1, 6.751, 10350.481, 502.103, 52940.230 24/10/10,00:24:20,03,10,1, 11.9,1,1, 6.751, 10350.495, 502.102, 52940.185 24/10/10,00:24:20,04,10,1, 11.9,1,1, 6.751, 10350.483, 502.089, 52940.193 24/10/10,00:24:20,05,10,1, 11.9,1,1, 6.751, 10350.450, 502.094, 52940.266 24/10/10,00:24:20,06,10,1, 11.9,1,1, 6.751, 10350.448, 502.077, 52940.243 24/10/10,00:24:20,07,10,1, 11.9,1,1, 6.751, 10350.459, 502.060, 52940.251 24/10/10,00:24:20,08,10,1, 11.9,1,1, 6.751, 10350.452, 502.072, 52940.302 24/10/10,00:24:20,09,10,1, 11.9,1,1, 6.751, 10350.429, 502.072, 52940.315 24/10/10,00:24:20,10,10,1, 11.9,1,1, 6.751, 10350.405, 502.060, 52940.311 24/10/10,00:24:20,11,10,1, 11.9,1,1, 6.751, 10350.405, 502.057, 52940.296 24/10/10,00:24:20,12,10,1, 11.9,1,1, 6.751, 10350.397, 502.064, 52940.335 24/10/10,00:24:20,13,10,1, 11.9,1,1, 6.751, 10350.388, 502.074, 52940.353 24/10/10,00:24:20,14,10,1, 11.9,1,1, 6.751, 10350.378, 502.053, 52940.346 24/10/10,00:24:20,15,10,1, 11.9,1,1, 6.751, 10350.361, 502.050, 52940.382 24/10/10,00:24:20,16,10,1, 11.9,1,1, 6.751, 10350.368, 502.071, 52940.378 24/10/10,00:24:20,17,10,1, 11.9,1,1, 6.751, 10350.365, 502.041, 52940.429 24/10/10,00:24:20,18,10,1, 11.9,1,1, 6.751, 10350.343, 502.058, 52940.425 24/10/10,00:24:20,19,10,1, 11.9,1,1, 6.751, 10350.336, 502.036, 52940.427 24/10/10,00:24:21,00,10,1, 11.9,1,1, 6.753, 10350.329, 502.036, 52940.427 24/10/10,00:24:21,01,10,1, 11.9,1,1, 6.753, 10350.328, 502.068, 52940.483 24/10/10,00:24:21,02,10,1, 11.9,1,1, 6.753, 10350.333, 502.070, 52940.537 24/10/10,00:24:21,03,10,1, 11.9,1,1, 6.753, 10350.328, 502.034, 52940.497 24/10/10,00:24:21,04,10,1, 11.9,1,1, 6.753, 10350.313, 502.034, 52940.547 24/10/10,00:24:21,05,10,1, 11.9,1,1, 6.753, 10350.307, 502.057, 52940.554 24/10/10,00:24:21,06,10,1, 11.9,1,1, 6.753, 10350.293, 502.073, 52940.565 24/10/10,00:24:21,07,10,1, 11.9,1,1, 6.753, 10350.274, 502.039, 52940.585 24/10/10,00:24:21,08,10,1, 11.9,1,1, 6.753, 10350.256, 502.035, 52940.580 24/10/10,00:24:21,09,10,1, 11.9,1,1, 6.753, 10350.268, 502.048, 52940.564 24/10/10,00:24:21,10,10,1, 11.9,1,1, 6.753, 10350.249, 502.046, 52940.611 24/10/10,00:24:21,11,10,1, 11.9,1,1, 6.753, 10350.242, 502.033, 52940.613 24/10/10,00:24:21,12,10,1, 11.9,1,1, 6.753, 10350.240, 502.057, 52940.705 24/10/10,00:24:21,13,10,1, 11.9,1,1, 6.753, 10350.203, 502.041, 52940.676 24/10/10,00:24:21,14,10,1, 11.9,1,1, 6.753, 10350.266, 502.041, 52940.613 24/10/10,00:24:21,15,10,1, 11.9,1,1, 6.753, 10350.224, 502.048, 52940.693 24/10/10,00:24:21,16,10,1, 11.9,1,1, 6.753, 10350.210, 502.063, 52940.742 24/10/10,00:24:21,17,10,1, 11.9,1,1, 6.753, 10350.200, 502.055, 52940.778 24/10/10,00:24:21,18,10,1, 11.9,1,1, 6.753, 10350.186, 502.040, 52940.781 24/10/10,00:24:21,19,10,1, 11.9,1,1, 6.753, 10350.175, 502.059, 52940.791 24/10/10,00:24:22,00,09,1, 11.9,1,1, 6.750, 10350.170, 502.059, 52940.791 24/10/10,00:24:22,01,09,1, 11.9,1,1, 6.750, 10350.186, 502.064, 52940.974 24/10/10,00:24:22,02,09,1, 11.9,1,1, 6.750, 10350.159, 502.046, 52940.801 24/10/10,00:24:22,03,09,1, 11.9,1,1, 6.750, 10350.157, 502.045, 52940.889 24/10/10,00:24:22,04,09,1, 11.9,1,1, 6.750, 10350.162, 502.045, 52940.931 24/10/10,00:24:22,05,09,1, 11.9,1,1, 6.750, 10350.133, 502.030, 52940.905 24/10/10,00:24:22,06,09,1, 11.9,1,1, 6.750, 10350.133, 502.044, 52940.877 24/10/10,00:24:22,07,09,1, 11.9,1,1, 6.750, 10350.120, 502.043, 52940.875 24/10/10,00:24:22,08,09,1, 11.9,1,1, 6.750, 10350.132, 502.044, 52940.961 24/10/10,00:24:22,09,09,1, 11.9,1,1, 6.750, 10350.099, 502.043, 52940.979 24/10/10,00:24:22,10,09,1, 11.9,1,1, 6.750, 10350.125, 502.058, 52940.961 24/10/10,00:24:22,11,09,1, 11.9,1,1, 6.750, 10350.107, 502.054, 52940.963 24/10/10,00:24:22,12,09,1, 11.9,1,1, 6.750, 10350.085, 502.034, 52941.010 24/10/10,00:24:22,13,09,1, 11.9,1,1, 6.750, 10350.091, 502.057, 52941.014 24/10/10,00:24:22,14,09,1, 11.9,1,1, 6.750, 10350.084, 502.049, 52940.998 24/10/10,00:24:22,15,09,1, 11.9,1,1, 6.750, 10350.060, 502.063, 52941.086 24/10/10,00:24:22,16,09,1, 11.9,1,1, 6.750, 10350.048, 502.057, 52941.097 24/10/10,00:24:22,17,09,1, 11.9,1,1, 6.750, 10350.039, 502.072, 52941.109 24/10/10,00:24:22,18,09,1, 11.9,1,1, 6.750, 10350.047, 502.050, 52941.093 24/10/10,00:24:22,19,09,1, 11.9,1,1, 6.750, 10350.062, 502.066, 52941.075 24/10/10,00:24:23,00,09,1, 11.9,1,1, 6.750, 10350.062, 502.066, 52941.075 24/10/10,00:24:23,01,09,1, 11.9,1,1, 6.750, 10350.027, 502.069, 52941.200 24/10/10,00:24:23,02,09,1, 11.9,1,1, 6.750, 10350.017, 502.061, 52941.244 24/10/10,00:24:23,03,09,1, 11.9,1,1, 6.750, 10350.019, 502.060, 52941.229 24/10/10,00:24:23,04,09,1, 11.9,1,1, 6.750, 10349.990, 502.069, 52941.264 24/10/10,00:24:23,05,09,1, 11.9,1,1, 6.750, 10349.994, 502.065, 52941.259 24/10/10,00:24:23,06,09,1, 11.9,1,1, 6.750, 10349.972, 502.066, 52941.227 24/10/10,00:24:23,07,09,1, 11.9,1,1, 6.750, 10349.952, 502.058, 52941.320 24/10/10,00:24:23,08,09,1, 11.9,1,1, 6.750, 10349.985, 502.044, 52941.219 24/10/10,00:24:23,09,09,1, 11.9,1,1, 6.750, 10349.930, 502.047, 52941.233 24/10/10,00:24:23,10,09,1, 11.9,1,1, 6.750, 10349.970, 502.047, 52941.273 24/10/10,00:24:23,11,09,1, 11.9,1,1, 6.750, 10349.936, 502.092, 52941.284 24/10/10,00:24:23,12,09,1, 11.9,1,1, 6.750, 10349.924, 502.081, 52941.367 24/10/10,00:24:23,13,09,1, 11.9,1,1, 6.750, 10349.915, 502.054, 52941.316 24/10/10,00:24:23,14,09,1, 11.9,1,1, 6.750, 10349.942, 502.093, 52941.333 24/10/10,00:24:23,15,09,1, 11.9,1,1, 6.750, 10349.899, 502.066, 52941.335 24/10/10,00:24:23,16,09,1, 11.9,1,1, 6.750, 10349.907, 502.064, 52941.376 24/10/10,00:24:23,17,09,1, 11.9,1,1, 6.750, 10349.896, 502.061, 52941.411 24/10/10,00:24:23,18,09,1, 11.9,1,1, 6.750, 10349.871, 502.102, 52941.423 24/10/10,00:24:23,19,09,1, 11.9,1,1, 6.750, 10349.871, 502.066, 52941.477 24/10/10,00:24:24,00,09,1, 11.9,1,1, 6.747, 10349.870, 502.066, 52941.477 24/10/10,00:24:24,01,09,1, 11.9,1,1, 6.747, 10349.848, 502.090, 52941.573 24/10/10,00:24:24,02,09,1, 11.9,1,1, 6.747, 10349.830, 502.097, 52941.480 24/10/10,00:24:24,03,09,1, 11.9,1,1, 6.747, 10349.820, 502.068, 52941.633 24/10/10,00:24:24,04,09,1, 11.9,1,1, 6.747, 10349.845, 502.067, 52941.457 24/10/10,00:24:24,05,09,1, 11.9,1,1, 6.747, 10349.793, 502.066, 52941.514 24/10/10,00:24:24,06,09,1, 11.9,1,1, 6.747, 10349.818, 502.044, 52941.562 24/10/10,00:24:24,07,09,1, 11.9,1,1, 6.747, 10349.775, 502.069, 52941.550 24/10/10,00:24:24,08,09,1, 11.9,1,1, 6.747, 10349.769, 502.061, 52941.610 24/10/10,00:24:24,09,09,1, 11.9,1,1, 6.747, 10349.781, 502.056, 52941.594 24/10/10,00:24:24,10,09,1, 11.9,1,1, 6.747, 10349.769, 502.069, 52941.719 24/10/10,00:24:24,11,09,1, 11.9,1,1, 6.747, 10349.769, 502.056, 52941.584 24/10/10,00:24:24,12,09,1, 11.9,1,1, 6.747, 10349.754, 502.048, 52941.697 24/10/10,00:24:24,13,09,1, 11.9,1,1, 6.747, 10349.753, 502.060, 52941.708 24/10/10,00:24:24,14,09,1, 11.9,1,1, 6.747, 10349.731, 502.033, 52941.790 24/10/10,00:24:24,15,09,1, 11.9,1,1, 6.747, 10349.728, 502.057, 52941.702 24/10/10,00:24:24,16,09,1, 11.9,1,1, 6.747, 10349.746, 502.048, 52941.706 24/10/10,00:24:24,17,09,1, 11.9,1,1, 6.747, 10349.723, 502.033, 52941.818 24/10/10,00:24:24,18,09,1, 11.9,1,1, 6.747, 10349.711, 502.045, 52941.763 24/10/10,00:24:24,19,09,1, 11.9,1,1, 6.747, 10349.710, 502.059, 52941.826 24/10/10,00:24:25,00,09,1, 11.9,1,1, 6.749, 10349.703, 502.059, 52941.826 24/10/10,00:24:25,01,09,1, 11.9,1,1, 6.749, 10349.701, 502.053, 52941.812 24/10/10,00:24:25,02,09,1, 11.9,1,1, 6.749, 10349.718, 502.050, 52941.836 24/10/10,00:24:25,03,09,1, 11.9,1,1, 6.749, 10349.703, 502.064, 52941.835 24/10/10,00:24:25,04,09,1, 11.9,1,1, 6.749, 10349.708, 502.074, 52941.807 24/10/10,00:24:25,05,09,1, 11.9,1,1, 6.749, 10349.691, 502.071, 52941.872 24/10/10,00:24:25,06,09,1, 11.9,1,1, 6.749, 10349.685, 502.032, 52941.847 24/10/10,00:24:25,07,09,1, 11.9,1,1, 6.749, 10349.673, 502.046, 52941.894 24/10/10,00:24:25,08,09,1, 11.9,1,1, 6.749, 10349.675, 502.049, 52941.925 24/10/10,00:24:25,09,09,1, 11.9,1,1, 6.749, 10349.677, 502.038, 52941.930 24/10/10,00:24:25,10,09,1, 11.9,1,1, 6.749, 10349.658, 502.037, 52941.951 24/10/10,00:24:25,11,09,1, 11.9,1,1, 6.749, 10349.654, 502.008, 52942.023 24/10/10,00:24:25,12,09,1, 11.9,1,1, 6.749, 10349.640, 502.018, 52941.927 24/10/10,00:24:25,13,09,1, 11.9,1,1, 6.749, 10349.685, 502.019, 52941.961 24/10/10,00:24:25,14,09,1, 11.9,1,1, 6.749, 10349.656, 502.014, 52942.042 24/10/10,00:24:25,15,09,1, 11.9,1,1, 6.749, 10349.618, 502.029, 52942.052 24/10/10,00:24:25,16,09,1, 11.9,1,1, 6.749, 10349.640, 501.996, 52941.991 24/10/10,00:24:25,17,09,1, 11.9,1,1, 6.749, 10349.644, 502.009, 52942.047 24/10/10,00:24:25,18,09,1, 11.9,1,1, 6.749, 10349.604, 501.994, 52942.029 24/10/10,00:24:25,19,09,1, 11.9,1,1, 6.749, 10349.594, 502.005, 52942.052 24/10/10,00:24:26,00,10,1, 11.9,1,1, 6.747, 10349.586, 502.005, 52942.052 24/10/10,00:24:26,01,10,1, 11.9,1,1, 6.747, 10349.595, 501.998, 52942.165 24/10/10,00:24:26,02,10,1, 11.9,1,1, 6.747, 10349.592, 501.991, 52942.107 24/10/10,00:24:26,03,10,1, 11.9,1,1, 6.747, 10349.589, 501.970, 52942.101 24/10/10,00:24:26,04,10,1, 11.9,1,1, 6.747, 10349.568, 501.967, 52942.144 24/10/10,00:24:26,05,10,1, 11.9,1,1, 6.747, 10349.576, 501.968, 52942.114 24/10/10,00:24:26,06,10,1, 11.9,1,1, 6.747, 10349.581, 501.969, 52942.173 24/10/10,00:24:26,07,10,1, 11.9,1,1, 6.747, 10349.566, 501.956, 52942.169 24/10/10,00:24:26,08,10,1, 11.9,1,1, 6.747, 10349.557, 501.968, 52942.285 24/10/10,00:24:26,09,10,1, 11.9,1,1, 6.747, 10349.564, 501.959, 52942.184 24/10/10,00:24:26,10,10,1, 11.9,1,1, 6.747, 10349.556, 501.969, 52942.243 24/10/10,00:24:26,11,10,1, 11.9,1,1, 6.747, 10349.525, 501.974, 52942.322 24/10/10,00:24:26,12,10,1, 11.9,1,1, 6.747, 10349.572, 501.947, 52942.279 24/10/10,00:24:26,13,10,1, 11.9,1,1, 6.747, 10349.529, 501.956, 52942.280 24/10/10,00:24:26,14,10,1, 11.9,1,1, 6.747, 10349.542, 501.957, 52942.329 24/10/10,00:24:26,15,10,1, 11.9,1,1, 6.747, 10349.555, 501.957, 52942.283 24/10/10,00:24:26,16,10,1, 11.9,1,1, 6.747, 10349.511, 501.935, 52942.363 24/10/10,00:24:26,17,10,1, 11.9,1,1, 6.747, 10349.528, 501.950, 52942.354 24/10/10,00:24:26,18,10,1, 11.9,1,1, 6.747, 10349.530, 501.968, 52942.431 24/10/10,00:24:26,19,10,1, 11.9,1,1, 6.747, 10349.506, 501.934, 52942.468 24/10/10,00:24:27,00,10,1, 11.9,1,1, 6.752, 10349.503, 501.934, 52942.468 24/10/10,00:24:27,01,10,1, 11.9,1,1, 6.752, 10349.514, 501.921, 52942.437 24/10/10,00:24:27,02,10,1, 11.9,1,1, 6.752, 10349.503, 501.909, 52942.434 24/10/10,00:24:27,03,10,1, 11.9,1,1, 6.752, 10349.511, 501.898, 52942.502 24/10/10,00:24:27,04,10,1, 11.9,1,1, 6.752, 10349.499, 501.917, 52942.501 24/10/10,00:24:27,05,10,1, 11.9,1,1, 6.752, 10349.508, 501.860, 52942.476 24/10/10,00:24:27,06,10,1, 11.9,1,1, 6.752, 10349.470, 501.880, 52942.547 24/10/10,00:24:27,07,10,1, 11.9,1,1, 6.752, 10349.478, 501.871, 52942.525 24/10/10,00:24:27,08,10,1, 11.9,1,1, 6.752, 10349.478, 501.843, 52942.542 24/10/10,00:24:27,09,10,1, 11.9,1,1, 6.752, 10349.468, 501.845, 52942.547 24/10/10,00:24:27,10,10,1, 11.9,1,1, 6.752, 10349.455, 501.819, 52942.497 24/10/10,00:24:27,11,10,1, 11.9,1,1, 6.752, 10349.443, 501.802, 52942.536 24/10/10,00:24:27,12,10,1, 11.9,1,1, 6.752, 10349.439, 501.809, 52942.588 24/10/10,00:24:27,13,10,1, 11.9,1,1, 6.752, 10349.430, 501.794, 52942.563 24/10/10,00:24:27,14,10,1, 11.9,1,1, 6.752, 10349.433, 501.788, 52942.602 24/10/10,00:24:27,15,10,1, 11.9,1,1, 6.752, 10349.423, 501.774, 52942.612 24/10/10,00:24:27,16,10,1, 11.9,1,1, 6.752, 10349.406, 501.780, 52942.625 24/10/10,00:24:27,17,10,1, 11.9,1,1, 6.752, 10349.397, 501.759, 52942.660 24/10/10,00:24:27,18,10,1, 11.9,1,1, 6.752, 10349.386, 501.762, 52942.656 24/10/10,00:24:27,19,10,1, 11.9,1,1, 6.752, 10349.391, 501.707, 52942.612 24/10/10,00:24:28,00,10,1, 11.9,1,1, 6.750, 10349.386, 501.707, 52942.612 24/10/10,00:24:28,01,10,1, 11.9,1,1, 6.750, 10349.378, 501.705, 52942.625 24/10/10,00:24:28,02,10,1, 11.9,1,1, 6.750, 10349.398, 501.698, 52942.619 24/10/10,00:24:28,03,10,1, 11.9,1,1, 6.750, 10349.357, 501.678, 52942.695 24/10/10,00:24:28,04,10,1, 11.9,1,1, 6.750, 10349.364, 501.707, 52942.693 24/10/10,00:24:28,05,10,1, 11.9,1,1, 6.750, 10349.348, 501.692, 52942.739 24/10/10,00:24:28,06,10,1, 11.9,1,1, 6.750, 10349.314, 501.676, 52942.709 24/10/10,00:24:28,07,10,1, 11.9,1,1, 6.750, 10349.359, 501.649, 52942.782 24/10/10,00:24:28,08,10,1, 11.9,1,1, 6.750, 10349.319, 501.637, 52942.796 24/10/10,00:24:28,09,10,1, 11.9,1,1, 6.750, 10349.301, 501.641, 52942.762 24/10/10,00:24:28,10,10,1, 11.9,1,1, 6.750, 10349.318, 501.627, 52942.843 24/10/10,00:24:28,11,10,1, 11.9,1,1, 6.750, 10349.298, 501.616, 52942.826 24/10/10,00:24:28,12,10,1, 11.9,1,1, 6.750, 10349.299, 501.620, 52942.792 24/10/10,00:24:28,13,10,1, 11.9,1,1, 6.750, 10349.269, 501.604, 52942.865 24/10/10,00:24:28,14,10,1, 11.9,1,1, 6.750, 10349.259, 501.605, 52942.870 24/10/10,00:24:28,15,10,1, 11.9,1,1, 6.750, 10349.276, 501.595, 52942.845 24/10/10,00:24:28,16,10,1, 11.9,1,1, 6.750, 10349.265, 501.578, 52942.851 24/10/10,00:24:28,17,10,1, 11.9,1,1, 6.750, 10349.227, 501.546, 52942.884 24/10/10,00:24:28,18,10,1, 11.9,1,1, 6.750, 10349.219, 501.573, 52942.905 24/10/10,00:24:28,19,10,1, 11.9,1,1, 6.750, 10349.229, 501.532, 52942.864 24/10/10,00:24:29,00,10,1, 12.0,1,1, 6.749, 10349.227, 501.532, 52942.864 24/10/10,00:24:29,01,10,1, 12.0,1,1, 6.749, 10349.226, 501.536, 52942.923 24/10/10,00:24:29,02,10,1, 12.0,1,1, 6.749, 10349.217, 501.539, 52942.999 24/10/10,00:24:29,03,10,1, 12.0,1,1, 6.749, 10349.218, 501.505, 52942.826 24/10/10,00:24:29,04,10,1, 12.0,1,1, 6.749, 10349.207, 501.472, 52942.973 24/10/10,00:24:29,05,10,1, 12.0,1,1, 6.749, 10349.213, 501.502, 52943.020 24/10/10,00:24:29,06,10,1, 12.0,1,1, 6.749, 10349.193, 501.485, 52943.089 24/10/10,00:24:29,07,10,1, 12.0,1,1, 6.749, 10349.200, 501.477, 52943.050 24/10/10,00:24:29,08,10,1, 12.0,1,1, 6.749, 10349.188, 501.445, 52943.052 24/10/10,00:24:29,09,10,1, 12.0,1,1, 6.749, 10349.182, 501.462, 52943.024 24/10/10,00:24:29,10,10,1, 12.0,1,1, 6.749, 10349.155, 501.436, 52943.113 24/10/10,00:24:29,11,10,1, 12.0,1,1, 6.749, 10349.169, 501.414, 52943.147 24/10/10,00:24:29,12,10,1, 12.0,1,1, 6.749, 10349.159, 501.447, 52943.154 24/10/10,00:24:29,13,10,1, 12.0,1,1, 6.749, 10349.138, 501.411, 52943.107 24/10/10,00:24:29,14,10,1, 12.0,1,1, 6.749, 10349.109, 501.425, 52943.188 24/10/10,00:24:29,15,10,1, 12.0,1,1, 6.749, 10349.115, 501.407, 52943.140 24/10/10,00:24:29,16,10,1, 12.0,1,1, 6.749, 10349.119, 501.377, 52943.205 24/10/10,00:24:29,17,10,1, 12.0,1,1, 6.749, 10349.063, 501.365, 52943.195 24/10/10,00:24:29,18,10,1, 12.0,1,1, 6.749, 10349.095, 501.358, 52943.202 24/10/10,00:24:29,19,10,1, 12.0,1,1, 6.749, 10349.092, 501.361, 52943.223 24/10/10,00:24:30,00,10,1, 11.9,1,1, 6.756, 10349.085, 501.361, 52943.223 24/10/10,00:24:30,01,10,1, 11.9,1,1, 6.756, 10349.050, 501.348, 52943.311 24/10/10,00:24:30,02,10,1, 11.9,1,1, 6.756, 10349.024, 501.318, 52943.221 24/10/10,00:24:30,03,10,1, 11.9,1,1, 6.756, 10349.025, 501.290, 52943.193 24/10/10,00:24:30,04,10,1, 11.9,1,1, 6.756, 10349.041, 501.278, 52943.277 24/10/10,00:24:30,05,10,1, 11.9,1,1, 6.756, 10349.031, 501.273, 52943.251 24/10/10,00:24:30,06,10,1, 11.9,1,1, 6.756, 10348.992, 501.255, 52943.238 24/10/10,00:24:30,07,10,1, 11.9,1,1, 6.756, 10348.986, 501.273, 52943.286 24/10/10,00:24:30,08,10,1, 11.9,1,1, 6.756, 10348.978, 501.264, 52943.344 24/10/10,00:24:30,09,10,1, 11.9,1,1, 6.756, 10348.989, 501.266, 52943.331 24/10/10,00:24:30,10,10,1, 11.9,1,1, 6.756, 10349.000, 501.268, 52943.356 24/10/10,00:24:30,11,10,1, 11.9,1,1, 6.756, 10348.935, 501.243, 52943.390 24/10/10,00:24:30,12,10,1, 11.9,1,1, 6.756, 10348.932, 501.236, 52943.319 24/10/10,00:24:30,13,10,1, 11.9,1,1, 6.756, 10348.961, 501.223, 52943.385 24/10/10,00:24:30,14,10,1, 11.9,1,1, 6.756, 10348.925, 501.208, 52943.397 24/10/10,00:24:30,15,10,1, 11.9,1,1, 6.756, 10348.904, 501.208, 52943.455 24/10/10,00:24:30,16,10,1, 11.9,1,1, 6.756, 10348.898, 501.198, 52943.459 24/10/10,00:24:30,17,10,1, 11.9,1,1, 6.756, 10348.881, 501.181, 52943.547 24/10/10,00:24:30,18,10,1, 11.9,1,1, 6.756, 10348.882, 501.191, 52943.525 24/10/10,00:24:30,19,10,1, 11.9,1,1, 6.756, 10348.857, 501.181, 52943.506 24/10/10,00:24:31,00,10,1, 11.9,1,1, 6.753, 10348.852, 501.181, 52943.506 24/10/10,00:24:31,01,10,1, 11.9,1,1, 6.753, 10348.842, 501.167, 52943.568 24/10/10,00:24:31,02,10,1, 11.9,1,1, 6.753, 10348.837, 501.144, 52943.560 24/10/10,00:24:31,03,10,1, 11.9,1,1, 6.753, 10348.826, 501.127, 52943.634 24/10/10,00:24:31,04,10,1, 11.9,1,1, 6.753, 10348.820, 501.129, 52943.632 24/10/10,00:24:31,05,10,1, 11.9,1,1, 6.753, 10348.793, 501.111, 52943.642 24/10/10,00:24:31,06,10,1, 11.9,1,1, 6.753, 10348.796, 501.118, 52943.594 24/10/10,00:24:31,07,10,1, 11.9,1,1, 6.753, 10348.778, 501.083, 52943.608 24/10/10,00:24:31,08,10,1, 11.9,1,1, 6.753, 10348.779, 501.103, 52943.649 24/10/10,00:24:31,09,10,1, 11.9,1,1, 6.753, 10348.752, 501.080, 52943.713 24/10/10,00:24:31,10,10,1, 11.9,1,1, 6.753, 10348.763, 501.087, 52943.715 24/10/10,00:24:31,11,10,1, 11.9,1,1, 6.753, 10348.700, 501.080, 52943.693 24/10/10,00:24:31,12,10,1, 11.9,1,1, 6.753, 10348.709, 501.061, 52943.761 24/10/10,00:24:31,13,10,1, 11.9,1,1, 6.753, 10348.696, 501.044, 52943.659 24/10/10,00:24:31,14,10,1, 11.9,1,1, 6.753, 10348.688, 501.048, 52943.804 24/10/10,00:24:31,15,10,1, 11.9,1,1, 6.753, 10348.706, 501.042, 52943.688 24/10/10,00:24:31,16,10,1, 11.9,1,1, 6.753, 10348.661, 501.048, 52943.854 24/10/10,00:24:31,17,10,1, 11.9,1,1, 6.753, 10348.658, 501.027, 52943.766 24/10/10,00:24:31,18,10,1, 11.9,1,1, 6.753, 10348.648, 501.021, 52943.835 24/10/10,00:24:31,19,10,1, 11.9,1,1, 6.753, 10348.623, 501.016, 52943.786 24/10/10,00:24:32,00,10,1, 11.9,1,1, 6.749, 10348.618, 501.016, 52943.786 24/10/10,00:24:32,01,10,1, 11.9,1,1, 6.749, 10348.630, 501.001, 52943.816 24/10/10,00:24:32,02,10,1, 11.9,1,1, 6.749, 10348.613, 500.998, 52943.649 24/10/10,00:24:32,03,10,1, 11.9,1,1, 6.749, 10348.580, 500.998, 52943.853 24/10/10,00:24:32,04,10,1, 11.9,1,1, 6.749, 10348.619, 500.975, 52943.889 24/10/10,00:24:32,05,10,1, 11.9,1,1, 6.749, 10348.600, 500.999, 52943.967 24/10/10,00:24:32,06,10,1, 11.9,1,1, 6.749, 10348.577, 500.968, 52943.946 24/10/10,00:24:32,07,10,1, 11.9,1,1, 6.749, 10348.592, 500.976, 52943.960 24/10/10,00:24:32,08,10,1, 11.9,1,1, 6.749, 10348.565, 500.959, 52943.947 24/10/10,00:24:32,09,10,1, 11.9,1,1, 6.749, 10348.564, 500.938, 52944.006 24/10/10,00:24:32,10,10,1, 11.9,1,1, 6.749, 10348.570, 500.928, 52944.016 24/10/10,00:24:32,11,10,1, 11.9,1,1, 6.749, 10348.560, 500.907, 52944.002 24/10/10,00:24:32,12,10,1, 11.9,1,1, 6.749, 10348.549, 500.924, 52944.040 24/10/10,00:24:32,13,10,1, 11.9,1,1, 6.749, 10348.534, 500.912, 52944.075 24/10/10,00:24:32,14,10,1, 11.9,1,1, 6.749, 10348.527, 500.891, 52944.049 24/10/10,00:24:32,15,10,1, 11.9,1,1, 6.749, 10348.527, 500.886, 52944.068 24/10/10,00:24:32,16,10,1, 11.9,1,1, 6.749, 10348.486, 500.872, 52944.137 24/10/10,00:24:32,17,10,1, 11.9,1,1, 6.749, 10348.490, 500.879, 52944.130 24/10/10,00:24:32,18,10,1, 11.9,1,1, 6.749, 10348.489, 500.866, 52944.111 24/10/10,00:24:32,19,10,1, 11.9,1,1, 6.749, 10348.483, 500.871, 52944.155 24/10/10,00:24:33,00,09,1, 11.9,1,1, 6.751, 10348.476, 500.871, 52944.155 24/10/10,00:24:33,01,09,1, 11.9,1,1, 6.751, 10348.459, 500.857, 52944.210 24/10/10,00:24:33,02,09,1, 11.9,1,1, 6.751, 10348.443, 500.830, 52944.259 24/10/10,00:24:33,03,09,1, 11.9,1,1, 6.751, 10348.443, 500.849, 52944.265 24/10/10,00:24:33,04,09,1, 11.9,1,1, 6.751, 10348.432, 500.833, 52944.255 24/10/10,00:24:33,05,09,1, 11.9,1,1, 6.751, 10348.418, 500.811, 52944.283 24/10/10,00:24:33,06,09,1, 11.9,1,1, 6.751, 10348.428, 500.795, 52944.284 24/10/10,00:24:33,07,09,1, 11.9,1,1, 6.751, 10348.408, 500.813, 52944.358 24/10/10,00:24:33,08,09,1, 11.9,1,1, 6.751, 10348.408, 500.791, 52944.294 24/10/10,00:24:33,09,09,1, 11.9,1,1, 6.751, 10348.383, 500.776, 52944.382 24/10/10,00:24:33,10,09,1, 11.9,1,1, 6.751, 10348.393, 500.754, 52944.314 24/10/10,00:24:33,11,09,1, 11.9,1,1, 6.751, 10348.407, 500.748, 52944.352 24/10/10,00:24:33,12,09,1, 11.9,1,1, 6.751, 10348.385, 500.746, 52944.524 24/10/10,00:24:33,13,09,1, 11.9,1,1, 6.751, 10348.363, 500.734, 52944.311 24/10/10,00:24:33,14,09,1, 11.9,1,1, 6.751, 10348.370, 500.746, 52944.385 24/10/10,00:24:33,15,09,1, 11.9,1,1, 6.751, 10348.365, 500.724, 52944.462 24/10/10,00:24:33,16,09,1, 11.9,1,1, 6.751, 10348.360, 500.721, 52944.457 24/10/10,00:24:33,17,09,1, 11.9,1,1, 6.751, 10348.351, 500.708, 52944.497 24/10/10,00:24:33,18,09,1, 11.9,1,1, 6.751, 10348.328, 500.709, 52944.463 24/10/10,00:24:33,19,09,1, 11.9,1,1, 6.751, 10348.337, 500.687, 52944.500 24/10/10,00:24:34,00,09,1, 11.9,1,1, 6.748, 10348.334, 500.687, 52944.500 24/10/10,00:24:34,01,09,1, 11.9,1,1, 6.748, 10348.297, 500.667, 52944.570 24/10/10,00:24:34,02,09,1, 11.9,1,1, 6.748, 10348.312, 500.671, 52944.592 24/10/10,00:24:34,03,09,1, 11.9,1,1, 6.748, 10348.313, 500.660, 52944.519 24/10/10,00:24:34,04,09,1, 11.9,1,1, 6.748, 10348.274, 500.638, 52944.604 24/10/10,00:24:34,05,09,1, 11.9,1,1, 6.748, 10348.272, 500.640, 52944.554 24/10/10,00:24:34,06,09,1, 11.9,1,1, 6.748, 10348.274, 500.633, 52944.621 24/10/10,00:24:34,07,09,1, 11.9,1,1, 6.748, 10348.289, 500.626, 52944.617 24/10/10,00:24:34,08,09,1, 11.9,1,1, 6.748, 10348.280, 500.601, 52944.694 24/10/10,00:24:34,09,09,1, 11.9,1,1, 6.748, 10348.286, 500.590, 52944.671 24/10/10,00:24:34,10,09,1, 11.9,1,1, 6.748, 10348.258, 500.596, 52944.725 24/10/10,00:24:34,11,09,1, 11.9,1,1, 6.748, 10348.242, 500.605, 52944.714 24/10/10,00:24:34,12,09,1, 11.9,1,1, 6.748, 10348.240, 500.567, 52944.696 24/10/10,00:24:34,13,09,1, 11.9,1,1, 6.748, 10348.229, 500.586, 52944.745 24/10/10,00:24:34,14,09,1, 11.9,1,1, 6.748, 10348.238, 500.580, 52944.785 24/10/10,00:24:34,15,09,1, 11.9,1,1, 6.748, 10348.245, 500.570, 52944.749 24/10/10,00:24:34,16,09,1, 11.9,1,1, 6.748, 10348.251, 500.543, 52944.762 24/10/10,00:24:34,17,09,1, 11.9,1,1, 6.748, 10348.233, 500.558, 52944.811 24/10/10,00:24:34,18,09,1, 11.9,1,1, 6.748, 10348.226, 500.534, 52944.786 24/10/10,00:24:34,19,09,1, 11.9,1,1, 6.748, 10348.235, 500.540, 52944.795 24/10/10,00:24:35,00,08,1, 11.9,1,1, 6.749, 10348.234, 500.540, 52944.795 24/10/10,00:24:35,01,08,1, 11.9,1,1, 6.749, 10348.213, 500.514, 52944.817 24/10/10,00:24:35,02,08,1, 11.9,1,1, 6.749, 10348.212, 500.540, 52944.910 24/10/10,00:24:35,03,08,1, 11.9,1,1, 6.749, 10348.179, 500.531, 52944.967 24/10/10,00:24:35,04,08,1, 11.9,1,1, 6.749, 10348.198, 500.516, 52944.944 24/10/10,00:24:35,05,08,1, 11.9,1,1, 6.749, 10348.184, 500.518, 52944.946 24/10/10,00:24:35,06,08,1, 11.9,1,1, 6.749, 10348.180, 500.502, 52944.945 24/10/10,00:24:35,07,08,1, 11.9,1,1, 6.749, 10348.174, 500.501, 52944.950 24/10/10,00:24:35,08,08,1, 11.9,1,1, 6.749, 10348.147, 500.471, 52944.973 24/10/10,00:24:35,09,08,1, 11.9,1,1, 6.749, 10348.199, 500.499, 52944.954 24/10/10,00:24:35,10,08,1, 11.9,1,1, 6.749, 10348.158, 500.515, 52945.005 24/10/10,00:24:35,11,08,1, 11.9,1,1, 6.749, 10348.148, 500.502, 52945.003 24/10/10,00:24:35,12,08,1, 11.9,1,1, 6.749, 10348.153, 500.483, 52945.071 24/10/10,00:24:35,13,08,1, 11.9,1,1, 6.749, 10348.134, 500.471, 52945.034 24/10/10,00:24:35,14,08,1, 11.9,1,1, 6.749, 10348.148, 500.468, 52945.115 24/10/10,00:24:35,15,08,1, 11.9,1,1, 6.749, 10348.147, 500.459, 52945.091 24/10/10,00:24:35,16,08,1, 11.9,1,1, 6.749, 10348.114, 500.461, 52945.187 24/10/10,00:24:35,17,08,1, 11.9,1,1, 6.749, 10348.104, 500.452, 52945.180 24/10/10,00:24:35,18,08,1, 11.9,1,1, 6.749, 10348.105, 500.439, 52945.184 24/10/10,00:24:35,19,08,1, 11.9,1,1, 6.749, 10348.108, 500.423, 52945.107 24/10/10,00:24:36,00,08,1, 11.9,1,1, 6.752, 10348.101, 500.423, 52945.107 24/10/10,00:24:36,01,08,1, 11.9,1,1, 6.752, 10348.110, 500.391, 52945.192 24/10/10,00:24:36,02,08,1, 11.9,1,1, 6.752, 10348.096, 500.397, 52945.210 24/10/10,00:24:36,03,08,1, 11.9,1,1, 6.752, 10348.095, 500.374, 52945.244 24/10/10,00:24:36,04,08,1, 11.9,1,1, 6.752, 10348.103, 500.383, 52945.170 24/10/10,00:24:36,05,08,1, 11.9,1,1, 6.752, 10348.063, 500.378, 52945.164 24/10/10,00:24:36,06,08,1, 11.9,1,1, 6.752, 10348.085, 500.362, 52945.258 24/10/10,00:24:36,07,08,1, 11.9,1,1, 6.752, 10348.095, 500.360, 52945.322 24/10/10,00:24:36,08,08,1, 11.9,1,1, 6.752, 10348.041, 500.325, 52945.297 24/10/10,00:24:36,09,08,1, 11.9,1,1, 6.752, 10348.071, 500.345, 52945.237 24/10/10,00:24:36,10,08,1, 11.9,1,1, 6.752, 10348.063, 500.321, 52945.328 24/10/10,00:24:36,11,08,1, 11.9,1,1, 6.752, 10348.050, 500.309, 52945.296 24/10/10,00:24:36,12,08,1, 11.9,1,1, 6.752, 10348.060, 500.301, 52945.307 24/10/10,00:24:36,13,08,1, 11.9,1,1, 6.752, 10348.046, 500.316, 52945.361 24/10/10,00:24:36,14,08,1, 11.9,1,1, 6.752, 10348.061, 500.299, 52945.338 24/10/10,00:24:36,15,08,1, 11.9,1,1, 6.752, 10348.032, 500.314, 52945.374 24/10/10,00:24:36,16,08,1, 11.9,1,1, 6.752, 10348.025, 500.279, 52945.335 24/10/10,00:24:36,17,08,1, 11.9,1,1, 6.752, 10348.026, 500.296, 52945.442 24/10/10,00:24:36,18,08,1, 11.9,1,1, 6.752, 10348.031, 500.286, 52945.352 24/10/10,00:24:36,19,08,1, 11.9,1,1, 6.752, 10348.031, 500.289, 52945.390 24/10/10,00:24:37,00,08,1, 11.9,1,1, 6.752, 10348.026, 500.289, 52945.390 24/10/10,00:24:37,01,08,1, 11.9,1,1, 6.752, 10348.024, 500.253, 52945.444 24/10/10,00:24:37,02,08,1, 11.9,1,1, 6.752, 10348.026, 500.251, 52945.537 24/10/10,00:24:37,03,08,1, 11.9,1,1, 6.752, 10348.003, 500.246, 52945.515 24/10/10,00:24:37,04,08,1, 11.9,1,1, 6.752, 10348.018, 500.227, 52945.446 24/10/10,00:24:37,05,08,1, 11.9,1,1, 6.752, 10348.016, 500.233, 52945.592 24/10/10,00:24:37,06,08,1, 11.9,1,1, 6.752, 10347.985, 500.249, 52945.576 24/10/10,00:24:37,07,08,1, 11.9,1,1, 6.752, 10348.001, 500.223, 52945.621 24/10/10,00:24:37,08,08,1, 11.9,1,1, 6.752, 10348.006, 500.217, 52945.519 24/10/10,00:24:37,09,08,1, 11.9,1,1, 6.752, 10347.984, 500.213, 52945.646 24/10/10,00:24:37,10,08,1, 11.9,1,1, 6.752, 10347.989, 500.207, 52945.599 24/10/10,00:24:37,11,08,1, 11.9,1,1, 6.752, 10347.983, 500.200, 52945.672 24/10/10,00:24:37,12,08,1, 11.9,1,1, 6.752, 10347.974, 500.214, 52945.643 24/10/10,00:24:37,13,08,1, 11.9,1,1, 6.752, 10347.972, 500.232, 52945.709 24/10/10,00:24:37,14,08,1, 11.9,1,1, 6.752, 10347.983, 500.192, 52945.724 24/10/10,00:24:37,15,08,1, 11.9,1,1, 6.752, 10348.000, 500.207, 52945.708 24/10/10,00:24:37,16,08,1, 11.9,1,1, 6.752, 10347.973, 500.177, 52945.710 24/10/10,00:24:37,17,08,1, 11.9,1,1, 6.752, 10347.977, 500.190, 52945.790 24/10/10,00:24:37,18,08,1, 11.9,1,1, 6.752, 10347.957, 500.227, 52945.815 24/10/10,00:24:37,19,08,1, 11.9,1,1, 6.752, 10347.988, 500.193, 52945.759 24/10/10,00:24:38,00,09,1, 11.9,1,1, 6.750, 10347.984, 500.193, 52945.759 24/10/10,00:24:38,01,09,1, 11.9,1,1, 6.750, 10347.961, 500.190, 52945.849 24/10/10,00:24:38,02,09,1, 11.9,1,1, 6.750, 10347.951, 500.184, 52945.835 24/10/10,00:24:38,03,09,1, 11.9,1,1, 6.750, 10347.936, 500.200, 52945.864 24/10/10,00:24:38,04,09,1, 11.9,1,1, 6.750, 10347.910, 500.192, 52945.866 24/10/10,00:24:38,05,09,1, 11.9,1,1, 6.750, 10347.938, 500.204, 52945.905 24/10/10,00:24:38,06,09,1, 11.9,1,1, 6.750, 10347.923, 500.210, 52945.926 24/10/10,00:24:38,07,09,1, 11.9,1,1, 6.750, 10347.914, 500.184, 52945.923 24/10/10,00:24:38,08,09,1, 11.9,1,1, 6.750, 10347.926, 500.199, 52945.986 24/10/10,00:24:38,09,09,1, 11.9,1,1, 6.750, 10347.910, 500.207, 52946.016 24/10/10,00:24:38,10,09,1, 11.9,1,1, 6.750, 10347.906, 500.209, 52946.015 24/10/10,00:24:38,11,09,1, 11.9,1,1, 6.750, 10347.909, 500.184, 52946.029 24/10/10,00:24:38,12,09,1, 11.9,1,1, 6.750, 10347.892, 500.156, 52945.996 24/10/10,00:24:38,13,09,1, 11.9,1,1, 6.750, 10347.898, 500.176, 52946.080 24/10/10,00:24:38,14,09,1, 11.9,1,1, 6.750, 10347.901, 500.182, 52946.057 24/10/10,00:24:38,15,09,1, 11.9,1,1, 6.750, 10347.890, 500.167, 52946.113 24/10/10,00:24:38,16,09,1, 11.9,1,1, 6.750, 10347.878, 500.162, 52946.119 24/10/10,00:24:38,17,09,1, 11.9,1,1, 6.750, 10347.854, 500.125, 52946.000 24/10/10,00:24:38,18,09,1, 11.9,1,1, 6.750, 10347.884, 500.135, 52946.220 24/10/10,00:24:38,19,09,1, 11.9,1,1, 6.750, 10347.891, 500.121, 52946.131 24/10/10,00:24:39,00,09,1, 11.9,1,1, 6.746, 10347.884, 500.121, 52946.131 24/10/10,00:24:39,01,09,1, 11.9,1,1, 6.746, 10347.847, 500.131, 52946.237 24/10/10,00:24:39,02,09,1, 11.9,1,1, 6.746, 10347.828, 500.103, 52946.207 24/10/10,00:24:39,03,09,1, 11.9,1,1, 6.746, 10347.816, 500.113, 52946.212 24/10/10,00:24:39,04,09,1, 11.9,1,1, 6.746, 10347.814, 500.106, 52946.216 24/10/10,00:24:39,05,09,1, 11.9,1,1, 6.746, 10347.804, 500.077, 52946.289 24/10/10,00:24:39,06,09,1, 11.9,1,1, 6.746, 10347.792, 500.055, 52946.257 24/10/10,00:24:39,07,09,1, 11.9,1,1, 6.746, 10347.776, 500.055, 52946.310 24/10/10,00:24:39,08,09,1, 11.9,1,1, 6.746, 10347.778, 500.046, 52946.253 24/10/10,00:24:39,09,09,1, 11.9,1,1, 6.746, 10347.752, 500.052, 52946.362 24/10/10,00:24:39,10,09,1, 11.9,1,1, 6.746, 10347.741, 500.035, 52946.371 24/10/10,00:24:39,11,09,1, 11.9,1,1, 6.746, 10347.721, 500.019, 52946.344 24/10/10,00:24:39,12,09,1, 11.9,1,1, 6.746, 10347.720, 500.043, 52946.424 24/10/10,00:24:39,13,09,1, 11.9,1,1, 6.746, 10347.696, 500.035, 52946.494 24/10/10,00:24:39,14,09,1, 11.9,1,1, 6.746, 10347.681, 500.011, 52946.420 24/10/10,00:24:39,15,09,1, 11.9,1,1, 6.746, 10347.672, 500.008, 52946.488 24/10/10,00:24:39,16,09,1, 11.9,1,1, 6.746, 10347.664, 499.974, 52946.487 24/10/10,00:24:39,17,09,1, 11.9,1,1, 6.746, 10347.659, 499.973, 52946.440 24/10/10,00:24:39,18,09,1, 11.9,1,1, 6.746, 10347.646, 499.963, 52946.522 24/10/10,00:24:39,19,09,1, 11.9,1,1, 6.746, 10347.608, 499.973, 52946.527 24/10/10,00:24:40,00,09,1, 11.8,1,1, 6.750, 10347.608, 499.973, 52946.527 24/10/10,00:24:40,01,09,1, 11.8,1,1, 6.750, 10347.601, 499.951, 52946.586 24/10/10,00:24:40,02,09,1, 11.8,1,1, 6.750, 10347.582, 499.923, 52946.562 24/10/10,00:24:40,03,09,1, 11.8,1,1, 6.750, 10347.562, 499.926, 52946.635 24/10/10,00:24:40,04,09,1, 11.8,1,1, 6.750, 10347.572, 499.919, 52946.622 24/10/10,00:24:40,05,09,1, 11.8,1,1, 6.750, 10347.543, 499.895, 52946.648 24/10/10,00:24:40,06,09,1, 11.8,1,1, 6.750, 10347.557, 499.876, 52946.571 24/10/10,00:24:40,07,09,1, 11.8,1,1, 6.750, 10347.547, 499.854, 52946.672 24/10/10,00:24:40,08,09,1, 11.8,1,1, 6.750, 10347.504, 499.881, 52946.676 24/10/10,00:24:40,09,09,1, 11.8,1,1, 6.750, 10347.497, 499.855, 52946.642 24/10/10,00:24:40,10,09,1, 11.8,1,1, 6.750, 10347.472, 499.848, 52946.659 24/10/10,00:24:40,11,09,1, 11.8,1,1, 6.750, 10347.465, 499.831, 52946.644 24/10/10,00:24:40,12,09,1, 11.8,1,1, 6.750, 10347.456, 499.808, 52946.699 24/10/10,00:24:40,13,09,1, 11.8,1,1, 6.750, 10347.476, 499.799, 52946.744 24/10/10,00:24:40,14,09,1, 11.8,1,1, 6.750, 10347.437, 499.809, 52946.721 24/10/10,00:24:40,15,09,1, 11.8,1,1, 6.750, 10347.413, 499.792, 52946.747 24/10/10,00:24:40,16,09,1, 11.8,1,1, 6.750, 10347.393, 499.794, 52946.832 24/10/10,00:24:40,17,09,1, 11.8,1,1, 6.750, 10347.389, 499.771, 52946.825 24/10/10,00:24:40,18,09,1, 11.8,1,1, 6.750, 10347.417, 499.793, 52946.867 24/10/10,00:24:40,19,09,1, 11.8,1,1, 6.750, 10347.371, 499.783, 52946.872 24/10/10,00:24:41,00,09,1, 11.9,1,1, 6.755, 10347.366, 499.783, 52946.872 24/10/10,00:24:41,01,09,1, 11.9,1,1, 6.755, 10347.334, 499.751, 52946.857 24/10/10,00:24:41,02,09,1, 11.9,1,1, 6.755, 10347.334, 499.692, 52946.870 24/10/10,00:24:41,03,09,1, 11.9,1,1, 6.755, 10347.310, 499.690, 52946.915 24/10/10,00:24:41,04,09,1, 11.9,1,1, 6.755, 10347.281, 499.699, 52946.982 24/10/10,00:24:41,05,09,1, 11.9,1,1, 6.755, 10347.286, 499.692, 52946.910 24/10/10,00:24:41,06,09,1, 11.9,1,1, 6.755, 10347.269, 499.669, 52946.942 24/10/10,00:24:41,07,09,1, 11.9,1,1, 6.755, 10347.248, 499.687, 52947.020 24/10/10,00:24:41,08,09,1, 11.9,1,1, 6.755, 10347.217, 499.665, 52947.021 24/10/10,00:24:41,09,09,1, 11.9,1,1, 6.755, 10347.208, 499.655, 52947.065 24/10/10,00:24:41,10,09,1, 11.9,1,1, 6.755, 10347.185, 499.634, 52947.018 24/10/10,00:24:41,11,09,1, 11.9,1,1, 6.755, 10347.165, 499.627, 52947.033 24/10/10,00:24:41,12,09,1, 11.9,1,1, 6.755, 10347.178, 499.664, 52947.047 24/10/10,00:24:41,13,09,1, 11.9,1,1, 6.755, 10347.131, 499.619, 52947.061 24/10/10,00:24:41,14,09,1, 11.9,1,1, 6.755, 10347.119, 499.631, 52947.129 24/10/10,00:24:41,15,09,1, 11.9,1,1, 6.755, 10347.109, 499.593, 52947.135 24/10/10,00:24:41,16,09,1, 11.9,1,1, 6.755, 10347.094, 499.583, 52947.167 24/10/10,00:24:41,17,09,1, 11.9,1,1, 6.755, 10347.071, 499.561, 52947.159 24/10/10,00:24:41,18,09,1, 11.9,1,1, 6.755, 10347.049, 499.569, 52947.221 24/10/10,00:24:41,19,09,1, 11.9,1,1, 6.755, 10347.051, 499.558, 52947.216 24/10/10,00:24:42,00,09,1, 11.9,1,1, 6.748, 10347.049, 499.558, 52947.216 24/10/10,00:24:42,01,09,1, 11.9,1,1, 6.748, 10347.012, 499.545, 52947.417 24/10/10,00:24:42,02,09,1, 11.9,1,1, 6.748, 10347.014, 499.512, 52947.139 24/10/10,00:24:42,03,09,1, 11.9,1,1, 6.748, 10346.972, 499.535, 52947.258 24/10/10,00:24:42,04,09,1, 11.9,1,1, 6.748, 10346.974, 499.501, 52947.317 24/10/10,00:24:42,05,09,1, 11.9,1,1, 6.748, 10346.962, 499.520, 52947.276 24/10/10,00:24:42,06,09,1, 11.9,1,1, 6.748, 10346.955, 499.494, 52947.323 24/10/10,00:24:42,07,09,1, 11.9,1,1, 6.748, 10346.918, 499.482, 52947.421 24/10/10,00:24:42,08,09,1, 11.9,1,1, 6.748, 10346.903, 499.477, 52947.368 24/10/10,00:24:42,09,09,1, 11.9,1,1, 6.748, 10346.885, 499.440, 52947.402 24/10/10,00:24:42,10,09,1, 11.9,1,1, 6.748, 10346.899, 499.441, 52947.400 24/10/10,00:24:42,11,09,1, 11.9,1,1, 6.748, 10346.850, 499.434, 52947.394 24/10/10,00:24:42,12,09,1, 11.9,1,1, 6.748, 10346.844, 499.433, 52947.476 24/10/10,00:24:42,13,09,1, 11.9,1,1, 6.748, 10346.820, 499.408, 52947.455 24/10/10,00:24:42,14,09,1, 11.9,1,1, 6.748, 10346.833, 499.381, 52947.405 24/10/10,00:24:42,15,09,1, 11.9,1,1, 6.748, 10346.817, 499.403, 52947.447 24/10/10,00:24:42,16,09,1, 11.9,1,1, 6.748, 10346.798, 499.388, 52947.451 24/10/10,00:24:42,17,09,1, 11.9,1,1, 6.748, 10346.763, 499.381, 52947.514 24/10/10,00:24:42,18,09,1, 11.9,1,1, 6.748, 10346.756, 499.337, 52947.542 24/10/10,00:24:42,19,09,1, 11.9,1,1, 6.748, 10346.751, 499.353, 52947.540 24/10/10,00:24:43,00,09,1, 11.9,1,1, 6.749, 10346.749, 499.353, 52947.540 24/10/10,00:24:43,01,09,1, 11.9,1,1, 6.749, 10346.741, 499.329, 52947.613 24/10/10,00:24:43,02,09,1, 11.9,1,1, 6.749, 10346.738, 499.318, 52947.628 24/10/10,00:24:43,03,09,1, 11.9,1,1, 6.749, 10346.698, 499.311, 52947.615 24/10/10,00:24:43,04,09,1, 11.9,1,1, 6.749, 10346.673, 499.312, 52947.696 24/10/10,00:24:43,05,09,1, 11.9,1,1, 6.749, 10346.677, 499.275, 52947.684 24/10/10,00:24:43,06,09,1, 11.9,1,1, 6.749, 10346.656, 499.273, 52947.655 24/10/10,00:24:43,07,09,1, 11.9,1,1, 6.749, 10346.654, 499.274, 52947.750 24/10/10,00:24:43,08,09,1, 11.9,1,1, 6.749, 10346.612, 499.264, 52947.643 24/10/10,00:24:43,09,09,1, 11.9,1,1, 6.749, 10346.613, 499.230, 52947.719 24/10/10,00:24:43,10,09,1, 11.9,1,1, 6.749, 10346.601, 499.234, 52947.704 24/10/10,00:24:43,11,09,1, 11.9,1,1, 6.749, 10346.581, 499.259, 52947.781 24/10/10,00:24:43,12,09,1, 11.9,1,1, 6.749, 10346.579, 499.230, 52947.769 24/10/10,00:24:43,13,09,1, 11.9,1,1, 6.749, 10346.587, 499.223, 52947.801 24/10/10,00:24:43,14,09,1, 11.9,1,1, 6.749, 10346.573, 499.215, 52947.762 24/10/10,00:24:43,15,09,1, 11.9,1,1, 6.749, 10346.567, 499.177, 52947.838 24/10/10,00:24:43,16,09,1, 11.9,1,1, 6.749, 10346.545, 499.200, 52947.872 24/10/10,00:24:43,17,09,1, 11.9,1,1, 6.749, 10346.547, 499.179, 52947.893 24/10/10,00:24:43,18,09,1, 11.9,1,1, 6.749, 10346.516, 499.187, 52947.918 24/10/10,00:24:43,19,09,1, 11.9,1,1, 6.749, 10346.521, 499.178, 52947.946 24/10/10,00:24:44,00,09,1, 11.9,1,1, 6.750, 10346.515, 499.178, 52947.946 24/10/10,00:24:44,01,09,1, 11.9,1,1, 6.750, 10346.487, 499.167, 52947.968 24/10/10,00:24:44,02,09,1, 11.9,1,1, 6.750, 10346.496, 499.143, 52947.968 24/10/10,00:24:44,03,09,1, 11.9,1,1, 6.750, 10346.491, 499.129, 52948.026 24/10/10,00:24:44,04,09,1, 11.9,1,1, 6.750, 10346.440, 499.131, 52948.021 24/10/10,00:24:44,05,09,1, 11.9,1,1, 6.750, 10346.445, 499.102, 52948.049 24/10/10,00:24:44,06,09,1, 11.9,1,1, 6.750, 10346.440, 499.099, 52948.115 24/10/10,00:24:44,07,09,1, 11.9,1,1, 6.750, 10346.428, 499.077, 52948.074 24/10/10,00:24:44,08,09,1, 11.9,1,1, 6.750, 10346.414, 499.100, 52948.076 24/10/10,00:24:44,09,09,1, 11.9,1,1, 6.750, 10346.414, 499.077, 52948.051 24/10/10,00:24:44,10,09,1, 11.9,1,1, 6.750, 10346.390, 499.050, 52948.170 24/10/10,00:24:44,11,09,1, 11.9,1,1, 6.750, 10346.393, 499.049, 52948.122 24/10/10,00:24:44,12,09,1, 11.9,1,1, 6.750, 10346.363, 499.035, 52948.188 24/10/10,00:24:44,13,09,1, 11.9,1,1, 6.750, 10346.344, 499.039, 52948.213 24/10/10,00:24:44,14,09,1, 11.9,1,1, 6.750, 10346.337, 499.038, 52948.219 24/10/10,00:24:44,15,09,1, 11.9,1,1, 6.750, 10346.333, 499.025, 52948.257 24/10/10,00:24:44,16,09,1, 11.9,1,1, 6.750, 10346.313, 499.022, 52948.237 24/10/10,00:24:44,17,09,1, 11.9,1,1, 6.750, 10346.313, 499.013, 52948.214 24/10/10,00:24:44,18,09,1, 11.9,1,1, 6.750, 10346.312, 499.011, 52948.320 24/10/10,00:24:44,19,09,1, 11.9,1,1, 6.750, 10346.254, 499.009, 52948.255 24/10/10,00:24:45,00,09,1, 11.9,1,1, 6.748, 10346.248, 499.009, 52948.255 24/10/10,00:24:45,01,09,1, 11.9,1,1, 6.748, 10346.259, 498.996, 52948.277 24/10/10,00:24:45,02,09,1, 11.9,1,1, 6.748, 10346.249, 498.988, 52948.412 24/10/10,00:24:45,03,09,1, 11.9,1,1, 6.748, 10346.250, 498.984, 52948.360 24/10/10,00:24:45,04,09,1, 11.9,1,1, 6.748, 10346.216, 498.954, 52948.414 24/10/10,00:24:45,05,09,1, 11.9,1,1, 6.748, 10346.224, 498.950, 52948.372 24/10/10,00:24:45,06,09,1, 11.9,1,1, 6.748, 10346.213, 498.983, 52948.414 24/10/10,00:24:45,07,09,1, 11.9,1,1, 6.748, 10346.226, 498.961, 52948.458 24/10/10,00:24:45,08,09,1, 11.9,1,1, 6.748, 10346.207, 498.960, 52948.417 24/10/10,00:24:45,09,09,1, 11.9,1,1, 6.748, 10346.208, 498.966, 52948.490 24/10/10,00:24:45,10,09,1, 11.9,1,1, 6.748, 10346.206, 498.970, 52948.594 24/10/10,00:24:45,11,09,1, 11.9,1,1, 6.748, 10346.223, 498.950, 52948.558 24/10/10,00:24:45,12,09,1, 11.9,1,1, 6.748, 10346.168, 498.940, 52948.522 24/10/10,00:24:45,13,09,1, 11.9,1,1, 6.748, 10346.176, 498.952, 52948.548 24/10/10,00:24:45,14,09,1, 11.9,1,1, 6.748, 10346.182, 498.939, 52948.582 24/10/10,00:24:45,15,09,1, 11.9,1,1, 6.748, 10346.155, 498.916, 52948.664 24/10/10,00:24:45,16,09,1, 11.9,1,1, 6.748, 10346.152, 498.918, 52948.603 24/10/10,00:24:45,17,09,1, 11.9,1,1, 6.748, 10346.165, 498.917, 52948.635 24/10/10,00:24:45,18,09,1, 11.9,1,1, 6.748, 10346.166, 498.894, 52948.647 24/10/10,00:24:45,19,09,1, 11.9,1,1, 6.748, 10346.160, 498.908, 52948.680 24/10/10,00:24:46,00,10,1, 11.9,1,1, 6.747, 10346.156, 498.908, 52948.680 24/10/10,00:24:46,01,10,1, 11.9,1,1, 6.747, 10346.158, 498.897, 52948.728 24/10/10,00:24:46,02,10,1, 11.9,1,1, 6.747, 10346.132, 498.898, 52948.829 24/10/10,00:24:46,03,10,1, 11.9,1,1, 6.747, 10346.121, 498.892, 52948.760 24/10/10,00:24:46,04,10,1, 11.9,1,1, 6.747, 10346.117, 498.887, 52948.793 24/10/10,00:24:46,05,10,1, 11.9,1,1, 6.747, 10346.119, 498.885, 52948.840 24/10/10,00:24:46,06,10,1, 11.9,1,1, 6.747, 10346.125, 498.892, 52948.866 24/10/10,00:24:46,07,10,1, 11.9,1,1, 6.747, 10346.109, 498.856, 52948.763 24/10/10,00:24:46,08,10,1, 11.9,1,1, 6.747, 10346.114, 498.838, 52948.868 24/10/10,00:24:46,09,10,1, 11.9,1,1, 6.747, 10346.112, 498.848, 52948.823 24/10/10,00:24:46,10,10,1, 11.9,1,1, 6.747, 10346.102, 498.853, 52948.933 24/10/10,00:24:46,11,10,1, 11.9,1,1, 6.747, 10346.110, 498.854, 52948.982 24/10/10,00:24:46,12,10,1, 11.9,1,1, 6.747, 10346.127, 498.826, 52948.955 24/10/10,00:24:46,13,10,1, 11.9,1,1, 6.747, 10346.129, 498.826, 52948.983 24/10/10,00:24:46,14,10,1, 11.9,1,1, 6.747, 10346.119, 498.840, 52949.036 24/10/10,00:24:46,15,10,1, 11.9,1,1, 6.747, 10346.134, 498.820, 52949.052 24/10/10,00:24:46,16,10,1, 11.9,1,1, 6.747, 10346.123, 498.824, 52949.021 24/10/10,00:24:46,17,10,1, 11.9,1,1, 6.747, 10346.101, 498.825, 52948.992 24/10/10,00:24:46,18,10,1, 11.9,1,1, 6.747, 10346.115, 498.804, 52949.039 24/10/10,00:24:46,19,10,1, 11.9,1,1, 6.747, 10346.110, 498.789, 52949.106 24/10/10,00:24:47,00,09,1, 11.9,1,1, 6.748, 10346.106, 498.789, 52949.106 24/10/10,00:24:47,01,09,1, 11.9,1,1, 6.748, 10346.114, 498.824, 52949.135 24/10/10,00:24:47,02,09,1, 11.9,1,1, 6.748, 10346.143, 498.810, 52949.090 24/10/10,00:24:47,03,09,1, 11.9,1,1, 6.748, 10346.109, 498.770, 52949.118 24/10/10,00:24:47,04,09,1, 11.9,1,1, 6.748, 10346.151, 498.779, 52949.112 24/10/10,00:24:47,05,09,1, 11.9,1,1, 6.748, 10346.128, 498.758, 52949.201 24/10/10,00:24:47,06,09,1, 11.9,1,1, 6.748, 10346.112, 498.756, 52949.255 24/10/10,00:24:47,07,09,1, 11.9,1,1, 6.748, 10346.120, 498.763, 52949.161 24/10/10,00:24:47,08,09,1, 11.9,1,1, 6.748, 10346.131, 498.744, 52949.248 24/10/10,00:24:47,09,09,1, 11.9,1,1, 6.748, 10346.100, 498.725, 52949.281 24/10/10,00:24:47,10,09,1, 11.9,1,1, 6.748, 10346.097, 498.734, 52949.319 24/10/10,00:24:47,11,09,1, 11.9,1,1, 6.748, 10346.091, 498.717, 52949.292 24/10/10,00:24:47,12,09,1, 11.9,1,1, 6.748, 10346.129, 498.725, 52949.342 24/10/10,00:24:47,13,09,1, 11.9,1,1, 6.748, 10346.126, 498.706, 52949.355 24/10/10,00:24:47,14,09,1, 11.9,1,1, 6.748, 10346.117, 498.698, 52949.325 24/10/10,00:24:47,15,09,1, 11.9,1,1, 6.748, 10346.130, 498.690, 52949.401 24/10/10,00:24:47,16,09,1, 11.9,1,1, 6.748, 10346.155, 498.667, 52949.358 24/10/10,00:24:47,17,09,1, 11.9,1,1, 6.748, 10346.131, 498.677, 52949.387 24/10/10,00:24:47,18,09,1, 11.9,1,1, 6.748, 10346.117, 498.664, 52949.423 24/10/10,00:24:47,19,09,1, 11.9,1,1, 6.748, 10346.123, 498.644, 52949.388 24/10/10,00:24:48,00,09,1, 11.8,1,1, 6.749, 10346.123, 498.644, 52949.388 24/10/10,00:24:48,01,09,1, 11.8,1,1, 6.749, 10346.116, 498.635, 52949.482 24/10/10,00:24:48,02,09,1, 11.8,1,1, 6.749, 10346.127, 498.633, 52949.496 24/10/10,00:24:48,03,09,1, 11.8,1,1, 6.749, 10346.120, 498.603, 52949.502 24/10/10,00:24:48,04,09,1, 11.8,1,1, 6.749, 10346.096, 498.596, 52949.541 24/10/10,00:24:48,05,09,1, 11.8,1,1, 6.749, 10346.104, 498.586, 52949.531 24/10/10,00:24:48,06,09,1, 11.8,1,1, 6.749, 10346.123, 498.546, 52949.511 24/10/10,00:24:48,07,09,1, 11.8,1,1, 6.749, 10346.095, 498.542, 52949.481 24/10/10,00:24:48,08,09,1, 11.8,1,1, 6.749, 10346.109, 498.545, 52949.530 24/10/10,00:24:48,09,09,1, 11.8,1,1, 6.749, 10346.116, 498.535, 52949.588 24/10/10,00:24:48,10,09,1, 11.8,1,1, 6.749, 10346.107, 498.506, 52949.624 24/10/10,00:24:48,11,09,1, 11.8,1,1, 6.749, 10346.088, 498.529, 52949.628 24/10/10,00:24:48,12,09,1, 11.8,1,1, 6.749, 10346.104, 498.487, 52949.580 24/10/10,00:24:48,13,09,1, 11.8,1,1, 6.749, 10346.078, 498.496, 52949.663 24/10/10,00:24:48,14,09,1, 11.8,1,1, 6.749, 10346.078, 498.451, 52949.601 24/10/10,00:24:48,15,09,1, 11.8,1,1, 6.749, 10346.078, 498.453, 52949.694 24/10/10,00:24:48,16,09,1, 11.8,1,1, 6.749, 10346.066, 498.440, 52949.689 24/10/10,00:24:48,17,09,1, 11.8,1,1, 6.749, 10346.061, 498.443, 52949.686 24/10/10,00:24:48,18,09,1, 11.8,1,1, 6.749, 10346.094, 498.440, 52949.754 24/10/10,00:24:48,19,09,1, 11.8,1,1, 6.749, 10346.077, 498.417, 52949.753 24/10/10,00:24:49,00,10,1, 11.9,1,1, 6.754, 10346.073, 498.417, 52949.753 24/10/10,00:24:49,01,10,1, 11.9,1,1, 6.754, 10346.062, 498.364, 52949.748 24/10/10,00:24:49,02,10,1, 11.9,1,1, 6.754, 10346.054, 498.380, 52949.747 24/10/10,00:24:49,03,10,1, 11.9,1,1, 6.754, 10346.032, 498.382, 52949.852 24/10/10,00:24:49,04,10,1, 11.9,1,1, 6.754, 10346.031, 498.346, 52949.884 24/10/10,00:24:49,05,10,1, 11.9,1,1, 6.754, 10346.041, 498.348, 52949.890 24/10/10,00:24:49,06,10,1, 11.9,1,1, 6.754, 10346.044, 498.329, 52949.893 24/10/10,00:24:49,07,10,1, 11.9,1,1, 6.754, 10346.007, 498.331, 52949.861 24/10/10,00:24:49,08,10,1, 11.9,1,1, 6.754, 10346.033, 498.314, 52949.925 24/10/10,00:24:49,09,10,1, 11.9,1,1, 6.754, 10346.004, 498.283, 52949.944 24/10/10,00:24:49,10,10,1, 11.9,1,1, 6.754, 10346.007, 498.280, 52949.950 24/10/10,00:24:49,11,10,1, 11.9,1,1, 6.754, 10346.028, 498.260, 52949.948 24/10/10,00:24:49,12,10,1, 11.9,1,1, 6.754, 10345.998, 498.265, 52950.013 24/10/10,00:24:49,13,10,1, 11.9,1,1, 6.754, 10346.008, 498.231, 52949.981 24/10/10,00:24:49,14,10,1, 11.9,1,1, 6.754, 10345.993, 498.215, 52950.016 24/10/10,00:24:49,15,10,1, 11.9,1,1, 6.754, 10345.956, 498.205, 52950.069 24/10/10,00:24:49,16,10,1, 11.9,1,1, 6.754, 10345.976, 498.202, 52950.070 24/10/10,00:24:49,17,10,1, 11.9,1,1, 6.754, 10345.952, 498.172, 52950.023 24/10/10,00:24:49,18,10,1, 11.9,1,1, 6.754, 10345.961, 498.168, 52950.034 24/10/10,00:24:49,19,10,1, 11.9,1,1, 6.754, 10345.951, 498.164, 52950.081 24/10/10,00:24:50,00,10,1, 11.9,1,1, 6.751, 10345.948, 498.164, 52950.081 24/10/10,00:24:50,01,10,1, 11.9,1,1, 6.751, 10345.893, 498.124, 52950.081 24/10/10,00:24:50,02,10,1, 11.9,1,1, 6.751, 10345.913, 498.101, 52950.115 24/10/10,00:24:50,03,10,1, 11.9,1,1, 6.751, 10345.869, 498.103, 52950.137 24/10/10,00:24:50,04,10,1, 11.9,1,1, 6.751, 10345.882, 498.087, 52950.096 24/10/10,00:24:50,05,10,1, 11.9,1,1, 6.751, 10345.884, 498.071, 52950.115 24/10/10,00:24:50,06,10,1, 11.9,1,1, 6.751, 10345.866, 498.042, 52950.210 24/10/10,00:24:50,07,10,1, 11.9,1,1, 6.751, 10345.845, 498.069, 52950.182 24/10/10,00:24:50,08,10,1, 11.9,1,1, 6.751, 10345.852, 498.007, 52950.274 24/10/10,00:24:50,09,10,1, 11.9,1,1, 6.751, 10345.840, 497.999, 52950.280 24/10/10,00:24:50,10,10,1, 11.9,1,1, 6.751, 10345.821, 497.977, 52950.159 24/10/10,00:24:50,11,10,1, 11.9,1,1, 6.751, 10345.816, 497.981, 52950.243 24/10/10,00:24:50,12,10,1, 11.9,1,1, 6.751, 10345.794, 497.958, 52950.220 24/10/10,00:24:50,13,10,1, 11.9,1,1, 6.751, 10345.822, 497.954, 52950.291 24/10/10,00:24:50,14,10,1, 11.9,1,1, 6.751, 10345.744, 497.933, 52950.248 24/10/10,00:24:50,15,10,1, 11.9,1,1, 6.751, 10345.780, 497.889, 52950.255 24/10/10,00:24:50,16,10,1, 11.9,1,1, 6.751, 10345.753, 497.881, 52950.323 24/10/10,00:24:50,17,10,1, 11.9,1,1, 6.751, 10345.738, 497.877, 52950.355 24/10/10,00:24:50,18,10,1, 11.9,1,1, 6.751, 10345.727, 497.872, 52950.386 24/10/10,00:24:50,19,10,1, 11.9,1,1, 6.751, 10345.723, 497.852, 52950.392 24/10/10,00:24:51,00,10,1, 11.9,1,1, 6.747, 10345.722, 497.852, 52950.392 24/10/10,00:24:51,01,10,1, 11.9,1,1, 6.747, 10345.687, 497.859, 52950.491 24/10/10,00:24:51,02,10,1, 11.9,1,1, 6.747, 10345.684, 497.810, 52950.508 24/10/10,00:24:51,03,10,1, 11.9,1,1, 6.747, 10345.674, 497.821, 52950.480 24/10/10,00:24:51,04,10,1, 11.9,1,1, 6.747, 10345.682, 497.827, 52950.502 24/10/10,00:24:51,05,10,1, 11.9,1,1, 6.747, 10345.680, 497.798, 52950.500 24/10/10,00:24:51,06,10,1, 11.9,1,1, 6.747, 10345.635, 497.785, 52950.448 24/10/10,00:24:51,07,10,1, 11.9,1,1, 6.747, 10345.661, 497.781, 52950.518 24/10/10,00:24:51,08,10,1, 11.9,1,1, 6.747, 10345.590, 497.753, 52950.582 24/10/10,00:24:51,09,10,1, 11.9,1,1, 6.747, 10345.604, 497.739, 52950.571 24/10/10,00:24:51,10,10,1, 11.9,1,1, 6.747, 10345.626, 497.742, 52950.557 24/10/10,00:24:51,11,10,1, 11.9,1,1, 6.747, 10345.597, 497.708, 52950.596 24/10/10,00:24:51,12,10,1, 11.9,1,1, 6.747, 10345.574, 497.730, 52950.590 24/10/10,00:24:51,13,10,1, 11.9,1,1, 6.747, 10345.571, 497.712, 52950.697 24/10/10,00:24:51,14,10,1, 11.9,1,1, 6.747, 10345.564, 497.707, 52950.670 24/10/10,00:24:51,15,10,1, 11.9,1,1, 6.747, 10345.519, 497.686, 52950.713 24/10/10,00:24:51,16,10,1, 11.9,1,1, 6.747, 10345.506, 497.677, 52950.716 24/10/10,00:24:51,17,10,1, 11.9,1,1, 6.747, 10345.504, 497.657, 52950.738 24/10/10,00:24:51,18,10,1, 11.9,1,1, 6.747, 10345.479, 497.648, 52950.742 24/10/10,00:24:51,19,10,1, 11.9,1,1, 6.747, 10345.483, 497.638, 52950.769 24/10/10,00:24:52,00,10,1, 11.9,1,1, 6.749, 10345.480, 497.638, 52950.769 24/10/10,00:24:52,01,10,1, 11.9,1,1, 6.749, 10345.466, 497.629, 52950.801 24/10/10,00:24:52,02,10,1, 11.9,1,1, 6.749, 10345.456, 497.578, 52950.836 24/10/10,00:24:52,03,10,1, 11.9,1,1, 6.749, 10345.447, 497.592, 52950.809 24/10/10,00:24:52,04,10,1, 11.9,1,1, 6.749, 10345.418, 497.581, 52950.873 24/10/10,00:24:52,05,10,1, 11.9,1,1, 6.749, 10345.400, 497.565, 52950.854 24/10/10,00:24:52,06,10,1, 11.9,1,1, 6.749, 10345.418, 497.554, 52950.867 24/10/10,00:24:52,07,10,1, 11.9,1,1, 6.749, 10345.399, 497.552, 52951.057 24/10/10,00:24:52,08,10,1, 11.9,1,1, 6.749, 10345.392, 497.502, 52950.662 24/10/10,00:24:52,09,10,1, 11.9,1,1, 6.749, 10345.338, 497.524, 52950.895 24/10/10,00:24:52,10,10,1, 11.9,1,1, 6.749, 10345.337, 497.521, 52950.962 24/10/10,00:24:52,11,10,1, 11.9,1,1, 6.749, 10345.308, 497.504, 52950.981 24/10/10,00:24:52,12,10,1, 11.9,1,1, 6.749, 10345.322, 497.487, 52950.985 24/10/10,00:24:52,13,10,1, 11.9,1,1, 6.749, 10345.305, 497.475, 52951.023 24/10/10,00:24:52,14,10,1, 11.9,1,1, 6.749, 10345.290, 497.481, 52951.002 24/10/10,00:24:52,15,10,1, 11.9,1,1, 6.749, 10345.262, 497.441, 52951.034 24/10/10,00:24:52,16,10,1, 11.9,1,1, 6.749, 10345.255, 497.427, 52951.081 24/10/10,00:24:52,17,10,1, 11.9,1,1, 6.749, 10345.240, 497.449, 52951.026 24/10/10,00:24:52,18,10,1, 11.9,1,1, 6.749, 10345.229, 497.454, 52951.142 24/10/10,00:24:52,19,10,1, 11.9,1,1, 6.749, 10345.218, 497.439, 52951.157 24/10/10,00:24:53,00,10,1, 11.9,1,1, 6.750, 10345.213, 497.439, 52951.157 24/10/10,00:24:53,01,10,1, 11.9,1,1, 6.750, 10345.186, 497.400, 52951.136 24/10/10,00:24:53,02,10,1, 11.9,1,1, 6.750, 10345.159, 497.386, 52951.170 24/10/10,00:24:53,03,10,1, 11.9,1,1, 6.750, 10345.140, 497.388, 52951.214 24/10/10,00:24:53,04,10,1, 11.9,1,1, 6.750, 10345.149, 497.359, 52951.307 24/10/10,00:24:53,05,10,1, 11.9,1,1, 6.750, 10345.113, 497.376, 52951.291 24/10/10,00:24:53,06,10,1, 11.9,1,1, 6.750, 10345.112, 497.372, 52951.238 24/10/10,00:24:53,07,10,1, 11.9,1,1, 6.750, 10345.067, 497.387, 52951.291 24/10/10,00:24:53,08,10,1, 11.9,1,1, 6.750, 10345.054, 497.356, 52951.323 24/10/10,00:24:53,09,10,1, 11.9,1,1, 6.750, 10345.043, 497.351, 52951.403 24/10/10,00:24:53,10,10,1, 11.9,1,1, 6.750, 10345.029, 497.320, 52951.364 24/10/10,00:24:53,11,10,1, 11.9,1,1, 6.750, 10345.034, 497.310, 52951.425 24/10/10,00:24:53,12,10,1, 11.9,1,1, 6.750, 10345.001, 497.311, 52951.383 24/10/10,00:24:53,13,10,1, 11.9,1,1, 6.750, 10345.000, 497.287, 52951.448 24/10/10,00:24:53,14,10,1, 11.9,1,1, 6.750, 10344.973, 497.278, 52951.419 24/10/10,00:24:53,15,10,1, 11.9,1,1, 6.750, 10344.959, 497.284, 52951.439 24/10/10,00:24:53,16,10,1, 11.9,1,1, 6.750, 10344.962, 497.290, 52951.479 24/10/10,00:24:53,17,10,1, 11.9,1,1, 6.750, 10344.940, 497.274, 52951.510 24/10/10,00:24:53,18,10,1, 11.9,1,1, 6.750, 10344.923, 497.265, 52951.478 24/10/10,00:24:53,19,10,1, 11.9,1,1, 6.750, 10344.904, 497.267, 52951.598 24/10/10,00:24:54,00,10,1, 11.8,1,1, 6.749, 10344.896, 497.267, 52951.598 24/10/10,00:24:54,01,10,1, 11.8,1,1, 6.749, 10344.873, 497.236, 52951.566 24/10/10,00:24:54,02,10,1, 11.8,1,1, 6.749, 10344.875, 497.268, 52951.676 24/10/10,00:24:54,03,10,1, 11.8,1,1, 6.749, 10344.823, 497.241, 52951.620 24/10/10,00:24:54,04,10,1, 11.8,1,1, 6.749, 10344.813, 497.222, 52951.610 24/10/10,00:24:54,05,10,1, 11.8,1,1, 6.749, 10344.793, 497.220, 52951.660 24/10/10,00:24:54,06,10,1, 11.8,1,1, 6.749, 10344.790, 497.205, 52951.651 24/10/10,00:24:54,07,10,1, 11.8,1,1, 6.749, 10344.751, 497.198, 52951.722 24/10/10,00:24:54,08,10,1, 11.8,1,1, 6.749, 10344.746, 497.189, 52951.718 24/10/10,00:24:54,09,10,1, 11.8,1,1, 6.749, 10344.705, 497.190, 52951.769 24/10/10,00:24:54,10,10,1, 11.8,1,1, 6.749, 10344.727, 497.157, 52951.712 24/10/10,00:24:54,11,10,1, 11.8,1,1, 6.749, 10344.698, 497.171, 52951.799 24/10/10,00:24:54,12,10,1, 11.8,1,1, 6.749, 10344.677, 497.155, 52951.775 24/10/10,00:24:54,13,10,1, 11.8,1,1, 6.749, 10344.673, 497.150, 52951.811 24/10/10,00:24:54,14,10,1, 11.8,1,1, 6.749, 10344.653, 497.154, 52951.853 24/10/10,00:24:54,15,10,1, 11.8,1,1, 6.749, 10344.634, 497.149, 52951.851 24/10/10,00:24:54,16,10,1, 11.8,1,1, 6.749, 10344.598, 497.187, 52952.114 24/10/10,00:24:54,17,10,1, 11.8,1,1, 6.749, 10344.607, 497.131, 52951.872 24/10/10,00:24:54,18,10,1, 11.8,1,1, 6.749, 10344.583, 497.142, 52951.917 24/10/10,00:24:54,19,10,1, 11.8,1,1, 6.749, 10344.585, 497.140, 52951.939 24/10/10,00:24:55,00,09,1, 11.9,1,1, 6.753, 10344.579, 497.140, 52951.939 24/10/10,00:24:55,01,09,1, 11.9,1,1, 6.753, 10344.549, 497.135, 52951.971 24/10/10,00:24:55,02,09,1, 11.9,1,1, 6.753, 10344.493, 497.110, 52951.977 24/10/10,00:24:55,03,09,1, 11.9,1,1, 6.753, 10344.493, 497.098, 52951.996 24/10/10,00:24:55,04,09,1, 11.9,1,1, 6.753, 10344.478, 497.103, 52952.115 24/10/10,00:24:55,05,09,1, 11.9,1,1, 6.753, 10344.441, 497.094, 52952.015 24/10/10,00:24:55,06,09,1, 11.9,1,1, 6.753, 10344.415, 497.076, 52952.146 24/10/10,00:24:55,07,09,1, 11.9,1,1, 6.753, 10344.405, 497.081, 52952.095 24/10/10,00:24:55,08,09,1, 11.9,1,1, 6.753, 10344.389, 497.099, 52952.125 24/10/10,00:24:55,09,09,1, 11.9,1,1, 6.753, 10344.389, 497.079, 52952.167 24/10/10,00:24:55,10,09,1, 11.9,1,1, 6.753, 10344.354, 497.072, 52952.129 24/10/10,00:24:55,11,09,1, 11.9,1,1, 6.753, 10344.382, 497.067, 52952.159 24/10/10,00:24:55,12,09,1, 11.9,1,1, 6.753, 10344.335, 497.054, 52952.235 24/10/10,00:24:55,13,09,1, 11.9,1,1, 6.753, 10344.309, 497.068, 52952.234 24/10/10,00:24:55,14,09,1, 11.9,1,1, 6.753, 10344.285, 497.049, 52952.273 24/10/10,00:24:55,15,09,1, 11.9,1,1, 6.753, 10344.261, 497.042, 52952.318 24/10/10,00:24:55,16,09,1, 11.9,1,1, 6.753, 10344.266, 497.054, 52952.272 24/10/10,00:24:55,17,09,1, 11.9,1,1, 6.753, 10344.242, 497.064, 52952.260 24/10/10,00:24:55,18,09,1, 11.9,1,1, 6.753, 10344.234, 497.047, 52952.297 24/10/10,00:24:55,19,09,1, 11.9,1,1, 6.753, 10344.210, 497.033, 52952.404 24/10/10,00:24:56,00,08,1, 12.0,1,1, 6.752, 10344.204, 497.033, 52952.404 24/10/10,00:24:56,01,08,1, 12.0,1,1, 6.752, 10344.165, 497.054, 52952.414 24/10/10,00:24:56,02,08,1, 12.0,1,1, 6.752, 10344.186, 497.052, 52952.485 24/10/10,00:24:56,03,08,1, 12.0,1,1, 6.752, 10344.150, 497.039, 52952.448 24/10/10,00:24:56,04,08,1, 12.0,1,1, 6.752, 10344.150, 497.061, 52952.523 24/10/10,00:24:56,05,08,1, 12.0,1,1, 6.752, 10344.125, 497.038, 52952.543 24/10/10,00:24:56,06,08,1, 12.0,1,1, 6.752, 10344.112, 497.033, 52952.537 24/10/10,00:24:56,07,08,1, 12.0,1,1, 6.752, 10344.117, 497.055, 52952.560 24/10/10,00:24:56,08,08,1, 12.0,1,1, 6.752, 10344.103, 497.041, 52952.552 24/10/10,00:24:56,09,08,1, 12.0,1,1, 6.752, 10344.051, 497.017, 52952.605 24/10/10,00:24:56,10,08,1, 12.0,1,1, 6.752, 10344.033, 497.032, 52952.600 24/10/10,00:24:56,11,08,1, 12.0,1,1, 6.752, 10344.047, 497.015, 52952.639 24/10/10,00:24:56,12,08,1, 12.0,1,1, 6.752, 10343.998, 496.998, 52952.642 24/10/10,00:24:56,13,08,1, 12.0,1,1, 6.752, 10344.010, 497.021, 52952.674 24/10/10,00:24:56,14,08,1, 12.0,1,1, 6.752, 10344.005, 496.997, 52952.679 24/10/10,00:24:56,15,08,1, 12.0,1,1, 6.752, 10343.975, 496.989, 52952.740 24/10/10,00:24:56,16,08,1, 12.0,1,1, 6.752, 10343.969, 496.990, 52952.718 24/10/10,00:24:56,17,08,1, 12.0,1,1, 6.752, 10343.942, 496.985, 52952.759 24/10/10,00:24:56,18,08,1, 12.0,1,1, 6.752, 10343.922, 496.981, 52952.790 24/10/10,00:24:56,19,08,1, 12.0,1,1, 6.752, 10343.909, 496.982, 52952.797 24/10/10,00:24:57,00,08,1, 11.9,1,1, 6.755, 10343.903, 496.982, 52952.797 24/10/10,00:24:57,01,08,1, 11.9,1,1, 6.755, 10343.899, 496.980, 52952.846 24/10/10,00:24:57,02,08,1, 11.9,1,1, 6.755, 10343.883, 497.014, 52953.012 24/10/10,00:24:57,03,08,1, 11.9,1,1, 6.755, 10343.908, 497.027, 52953.010 24/10/10,00:24:57,04,08,1, 11.9,1,1, 6.755, 10343.877, 497.014, 52953.095 24/10/10,00:24:57,05,08,1, 11.9,1,1, 6.755, 10343.856, 497.002, 52953.067 24/10/10,00:24:57,06,08,1, 11.9,1,1, 6.755, 10343.847, 497.016, 52953.091 24/10/10,00:24:57,07,08,1, 11.9,1,1, 6.755, 10343.813, 496.995, 52953.125 24/10/10,00:24:57,08,08,1, 11.9,1,1, 6.755, 10343.842, 497.006, 52953.192 24/10/10,00:24:57,09,08,1, 11.9,1,1, 6.755, 10343.793, 496.980, 52953.265 24/10/10,00:24:57,10,08,1, 11.9,1,1, 6.755, 10343.795, 496.985, 52953.203 24/10/10,00:24:57,11,08,1, 11.9,1,1, 6.755, 10343.759, 496.984, 52953.260 24/10/10,00:24:57,12,08,1, 11.9,1,1, 6.755, 10343.759, 496.982, 52953.246 24/10/10,00:24:57,13,08,1, 11.9,1,1, 6.755, 10343.768, 496.964, 52953.285 24/10/10,00:24:57,14,08,1, 11.9,1,1, 6.755, 10343.739, 496.938, 52953.279 24/10/10,00:24:57,15,08,1, 11.9,1,1, 6.755, 10343.714, 496.922, 52953.363 24/10/10,00:24:57,16,08,1, 11.9,1,1, 6.755, 10343.696, 496.932, 52953.341 24/10/10,00:24:57,17,08,1, 11.9,1,1, 6.755, 10343.716, 496.925, 52953.350 24/10/10,00:24:57,18,08,1, 11.9,1,1, 6.755, 10343.691, 496.885, 52953.395 24/10/10,00:24:57,19,08,1, 11.9,1,1, 6.755, 10343.673, 496.902, 52953.354 24/10/10,00:24:58,00,08,1, 11.9,1,1, 6.747, 10343.670, 496.902, 52953.354 24/10/10,00:24:58,01,08,1, 11.9,1,1, 6.747, 10343.688, 496.901, 52953.471 24/10/10,00:24:58,02,08,1, 11.9,1,1, 6.747, 10343.677, 496.893, 52953.500 24/10/10,00:24:58,03,08,1, 11.9,1,1, 6.747, 10343.679, 496.903, 52953.494 24/10/10,00:24:58,04,08,1, 11.9,1,1, 6.747, 10343.648, 496.870, 52953.512 24/10/10,00:24:58,05,08,1, 11.9,1,1, 6.747, 10343.682, 496.911, 52953.488 24/10/10,00:24:58,06,08,1, 11.9,1,1, 6.747, 10343.669, 496.882, 52953.544 24/10/10,00:24:58,07,08,1, 11.9,1,1, 6.747, 10343.651, 496.884, 52953.554 24/10/10,00:24:58,08,08,1, 11.9,1,1, 6.747, 10343.644, 496.879, 52953.594 24/10/10,00:24:58,09,08,1, 11.9,1,1, 6.747, 10343.629, 496.867, 52953.618 24/10/10,00:24:58,10,08,1, 11.9,1,1, 6.747, 10343.613, 496.855, 52953.566 24/10/10,00:24:58,11,08,1, 11.9,1,1, 6.747, 10343.600, 496.842, 52953.696 24/10/10,00:24:58,12,08,1, 11.9,1,1, 6.747, 10343.603, 496.857, 52953.672 24/10/10,00:24:58,13,08,1, 11.9,1,1, 6.747, 10343.622, 496.821, 52953.701 24/10/10,00:24:58,14,08,1, 11.9,1,1, 6.747, 10343.607, 496.837, 52953.674 24/10/10,00:24:58,15,08,1, 11.9,1,1, 6.747, 10343.580, 496.809, 52953.672 24/10/10,00:24:58,16,08,1, 11.9,1,1, 6.747, 10343.584, 496.809, 52953.687 24/10/10,00:24:58,17,08,1, 11.9,1,1, 6.747, 10343.585, 496.809, 52953.778 24/10/10,00:24:58,18,08,1, 11.9,1,1, 6.747, 10343.596, 496.812, 52953.791 24/10/10,00:24:58,19,08,1, 11.9,1,1, 6.747, 10343.597, 496.825, 52953.842 24/10/10,00:24:59,00,09,1, 11.9,1,1, 6.747, 10343.595, 496.825, 52953.842 24/10/10,00:24:59,01,09,1, 11.9,1,1, 6.747, 10343.582, 496.806, 52953.899 24/10/10,00:24:59,02,09,1, 11.9,1,1, 6.747, 10343.584, 496.787, 52953.874 24/10/10,00:24:59,03,09,1, 11.9,1,1, 6.747, 10343.582, 496.802, 52953.850 24/10/10,00:24:59,04,09,1, 11.9,1,1, 6.747, 10343.578, 496.784, 52953.930 24/10/10,00:24:59,05,09,1, 11.9,1,1, 6.747, 10343.581, 496.795, 52953.908 24/10/10,00:24:59,06,09,1, 11.9,1,1, 6.747, 10343.594, 496.787, 52953.933 24/10/10,00:24:59,07,09,1, 11.9,1,1, 6.747, 10343.589, 496.774, 52953.964 24/10/10,00:24:59,08,09,1, 11.9,1,1, 6.747, 10343.609, 496.776, 52953.921 24/10/10,00:24:59,09,09,1, 11.9,1,1, 6.747, 10343.603, 496.787, 52953.938 24/10/10,00:24:59,10,09,1, 11.9,1,1, 6.747, 10343.587, 496.755, 52954.024 24/10/10,00:24:59,11,09,1, 11.9,1,1, 6.747, 10343.597, 496.739, 52954.061 24/10/10,00:24:59,12,09,1, 11.9,1,1, 6.747, 10343.583, 496.736, 52954.013 24/10/10,00:24:59,13,09,1, 11.9,1,1, 6.747, 10343.613, 496.720, 52954.024 24/10/10,00:24:59,14,09,1, 11.9,1,1, 6.747, 10343.570, 496.734, 52954.224 24/10/10,00:24:59,15,09,1, 11.9,1,1, 6.747, 10343.578, 496.710, 52954.103 24/10/10,00:24:59,16,09,1, 11.9,1,1, 6.747, 10343.569, 496.720, 52954.148 24/10/10,00:24:59,17,09,1, 11.9,1,1, 6.747, 10343.604, 496.694, 52954.098 24/10/10,00:24:59,18,09,1, 11.9,1,1, 6.747, 10343.603, 496.704, 52954.128 24/10/10,00:24:59,19,09,1, 11.9,1,1, 6.747, 10343.589, 496.704, 52954.121 24/10/10,00:25:00,00,09,1, 12.0,1,1, 6.747, 10343.586, 496.704, 52954.121 24/10/10,00:25:00,01,09,1, 12.0,1,1, 6.747, 10343.595, 496.695, 52954.169 24/10/10,00:25:00,02,09,1, 12.0,1,1, 6.747, 10343.611, 496.689, 52954.264 24/10/10,00:25:00,03,09,1, 12.0,1,1, 6.747, 10343.627, 496.677, 52954.220 24/10/10,00:25:00,04,09,1, 12.0,1,1, 6.747, 10343.649, 496.671, 52954.214 24/10/10,00:25:00,05,09,1, 12.0,1,1, 6.747, 10343.647, 496.670, 52954.221 24/10/10,00:25:00,06,09,1, 12.0,1,1, 6.747, 10343.660, 496.673, 52954.250 24/10/10,00:25:00,07,09,1, 12.0,1,1, 6.747, 10343.640, 496.669, 52954.253 24/10/10,00:25:00,08,09,1, 12.0,1,1, 6.747, 10343.673, 496.656, 52954.351 24/10/10,00:25:00,09,09,1, 12.0,1,1, 6.747, 10343.669, 496.640, 52954.353 24/10/10,00:25:00,10,09,1, 12.0,1,1, 6.747, 10343.653, 496.651, 52954.341 24/10/10,00:25:00,11,09,1, 12.0,1,1, 6.747, 10343.679, 496.631, 52954.384 24/10/10,00:25:00,12,09,1, 12.0,1,1, 6.747, 10343.706, 496.615, 52954.358 24/10/10,00:25:00,13,09,1, 12.0,1,1, 6.747, 10343.697, 496.622, 52954.407 24/10/10,00:25:00,14,09,1, 12.0,1,1, 6.747, 10343.711, 496.608, 52954.415 24/10/10,00:25:00,15,09,1, 12.0,1,1, 6.747, 10343.717, 496.590, 52954.389 24/10/10,00:25:00,16,09,1, 12.0,1,1, 6.747, 10343.720, 496.612, 52954.528 24/10/10,00:25:00,17,09,1, 12.0,1,1, 6.747, 10343.731, 496.595, 52954.471 24/10/10,00:25:00,18,09,1, 12.0,1,1, 6.747, 10343.740, 496.590, 52954.525 24/10/10,00:25:00,19,09,1, 12.0,1,1, 6.747, 10343.772, 496.569, 52954.551 24/10/10,00:25:01,00,09,1, 11.9,1,1, 6.759, 10343.770, 496.569, 52954.551 24/10/10,00:25:01,01,09,1, 11.9,1,1, 6.759, 10343.750, 496.562, 52954.532 24/10/10,00:25:01,02,09,1, 11.9,1,1, 6.759, 10343.781, 496.570, 52954.542 24/10/10,00:25:01,03,09,1, 11.9,1,1, 6.759, 10343.798, 496.553, 52954.561 24/10/10,00:25:01,04,09,1, 11.9,1,1, 6.759, 10343.773, 496.531, 52954.567 24/10/10,00:25:01,05,09,1, 11.9,1,1, 6.759, 10343.788, 496.544, 52954.598 24/10/10,00:25:01,06,09,1, 11.9,1,1, 6.759, 10343.810, 496.542, 52954.579 24/10/10,00:25:01,07,09,1, 11.9,1,1, 6.759, 10343.813, 496.528, 52954.626 24/10/10,00:25:01,08,09,1, 11.9,1,1, 6.759, 10343.818, 496.524, 52954.604 24/10/10,00:25:01,09,09,1, 11.9,1,1, 6.759, 10343.823, 496.484, 52954.672 24/10/10,00:25:01,10,09,1, 11.9,1,1, 6.759, 10343.849, 496.495, 52954.638 24/10/10,00:25:01,11,09,1, 11.9,1,1, 6.759, 10343.845, 496.477, 52954.675 24/10/10,00:25:01,12,09,1, 11.9,1,1, 6.759, 10343.888, 496.465, 52954.664 24/10/10,00:25:01,13,09,1, 11.9,1,1, 6.759, 10343.843, 496.472, 52954.673 24/10/10,00:25:01,14,09,1, 11.9,1,1, 6.759, 10343.891, 496.443, 52954.709 24/10/10,00:25:01,15,09,1, 11.9,1,1, 6.759, 10343.866, 496.442, 52954.819 24/10/10,00:25:01,16,09,1, 11.9,1,1, 6.759, 10343.863, 496.436, 52954.817 24/10/10,00:25:01,17,09,1, 11.9,1,1, 6.759, 10343.908, 496.423, 52954.754 24/10/10,00:25:01,18,09,1, 11.9,1,1, 6.759, 10343.892, 496.426, 52954.814 24/10/10,00:25:01,19,09,1, 11.9,1,1, 6.759, 10343.889, 496.425, 52954.794 24/10/10,00:25:02,00,08,1, 11.9,1,1, 6.749, 10343.887, 496.425, 52954.794 24/10/10,00:25:02,01,08,1, 11.9,1,1, 6.749, 10343.883, 496.379, 52954.862 24/10/10,00:25:02,02,08,1, 11.9,1,1, 6.749, 10343.902, 496.367, 52954.827 24/10/10,00:25:02,03,08,1, 11.9,1,1, 6.749, 10343.893, 496.372, 52954.905 24/10/10,00:25:02,04,08,1, 11.9,1,1, 6.749, 10343.916, 496.333, 52954.839 24/10/10,00:25:02,05,08,1, 11.9,1,1, 6.749, 10343.900, 496.337, 52954.935 24/10/10,00:25:02,06,08,1, 11.9,1,1, 6.749, 10343.890, 496.331, 52954.918 24/10/10,00:25:02,07,08,1, 11.9,1,1, 6.749, 10343.876, 496.305, 52954.868 24/10/10,00:25:02,08,08,1, 11.9,1,1, 6.749, 10343.900, 496.292, 52954.914 24/10/10,00:25:02,09,08,1, 11.9,1,1, 6.749, 10343.904, 496.271, 52954.910 24/10/10,00:25:02,10,08,1, 11.9,1,1, 6.749, 10343.881, 496.264, 52955.019 24/10/10,00:25:02,11,08,1, 11.9,1,1, 6.749, 10343.903, 496.272, 52954.988 24/10/10,00:25:02,12,08,1, 11.9,1,1, 6.749, 10343.916, 496.237, 52954.998 24/10/10,00:25:02,13,08,1, 11.9,1,1, 6.749, 10343.887, 496.219, 52954.976 24/10/10,00:25:02,14,08,1, 11.9,1,1, 6.749, 10343.899, 496.238, 52955.052 24/10/10,00:25:02,15,08,1, 11.9,1,1, 6.749, 10343.914, 496.210, 52955.025 24/10/10,00:25:02,16,08,1, 11.9,1,1, 6.749, 10343.901, 496.215, 52955.057 24/10/10,00:25:02,17,08,1, 11.9,1,1, 6.749, 10343.898, 496.163, 52954.993 24/10/10,00:25:02,18,08,1, 11.9,1,1, 6.749, 10343.882, 496.169, 52955.073 24/10/10,00:25:02,19,08,1, 11.9,1,1, 6.749, 10343.882, 496.135, 52955.028 24/10/10,00:25:03,00,08,1, 11.9,1,1, 6.750, 10343.878, 496.135, 52955.028 24/10/10,00:25:03,01,08,1, 11.9,1,1, 6.750, 10343.888, 496.108, 52955.119 24/10/10,00:25:03,02,08,1, 11.9,1,1, 6.750, 10343.901, 496.085, 52955.096 24/10/10,00:25:03,03,08,1, 11.9,1,1, 6.750, 10343.890, 496.085, 52955.116 24/10/10,00:25:03,04,08,1, 11.9,1,1, 6.750, 10343.877, 496.042, 52955.109 24/10/10,00:25:03,05,08,1, 11.9,1,1, 6.750, 10343.879, 496.046, 52955.156 24/10/10,00:25:03,06,08,1, 11.9,1,1, 6.750, 10343.875, 496.050, 52955.153 24/10/10,00:25:03,07,08,1, 11.9,1,1, 6.750, 10343.862, 496.033, 52955.215 24/10/10,00:25:03,08,08,1, 11.9,1,1, 6.750, 10343.862, 496.011, 52955.210 24/10/10,00:25:03,09,08,1, 11.9,1,1, 6.750, 10343.848, 495.969, 52955.223 24/10/10,00:25:03,10,08,1, 11.9,1,1, 6.750, 10343.844, 495.978, 52955.308 24/10/10,00:25:03,11,08,1, 11.9,1,1, 6.750, 10343.829, 495.962, 52955.275 24/10/10,00:25:03,12,08,1, 11.9,1,1, 6.750, 10343.821, 495.955, 52955.300 24/10/10,00:25:03,13,08,1, 11.9,1,1, 6.750, 10343.824, 495.934, 52955.250 24/10/10,00:25:03,14,08,1, 11.9,1,1, 6.750, 10343.822, 495.902, 52955.267 24/10/10,00:25:03,15,08,1, 11.9,1,1, 6.750, 10343.787, 495.886, 52955.302 24/10/10,00:25:03,16,08,1, 11.9,1,1, 6.750, 10343.818, 495.887, 52955.294 24/10/10,00:25:03,17,08,1, 11.9,1,1, 6.750, 10343.784, 495.884, 52955.308 24/10/10,00:25:03,18,08,1, 11.9,1,1, 6.750, 10343.774, 495.816, 52955.285 24/10/10,00:25:03,19,08,1, 11.9,1,1, 6.750, 10343.772, 495.818, 52955.369 24/10/10,00:25:04,00,09,1, 11.9,1,1, 6.751, 10343.770, 495.818, 52955.369 24/10/10,00:25:04,01,09,1, 11.9,1,1, 6.751, 10343.754, 495.787, 52955.335 24/10/10,00:25:04,02,09,1, 11.9,1,1, 6.751, 10343.747, 495.768, 52955.336 24/10/10,00:25:04,03,09,1, 11.9,1,1, 6.751, 10343.715, 495.766, 52955.361 24/10/10,00:25:04,04,09,1, 11.9,1,1, 6.751, 10343.727, 495.727, 52955.373 24/10/10,00:25:04,05,09,1, 11.9,1,1, 6.751, 10343.709, 495.704, 52955.366 24/10/10,00:25:04,06,09,1, 11.9,1,1, 6.751, 10343.697, 495.685, 52955.411 24/10/10,00:25:04,07,09,1, 11.9,1,1, 6.751, 10343.680, 495.675, 52955.447 24/10/10,00:25:04,08,09,1, 11.9,1,1, 6.751, 10343.697, 495.669, 52955.428 24/10/10,00:25:04,09,09,1, 11.9,1,1, 6.751, 10343.678, 495.646, 52955.446 24/10/10,00:25:04,10,09,1, 11.9,1,1, 6.751, 10343.670, 495.616, 52955.565 24/10/10,00:25:04,11,09,1, 11.9,1,1, 6.751, 10343.685, 495.623, 52955.552 24/10/10,00:25:04,12,09,1, 11.9,1,1, 6.751, 10343.670, 495.586, 52955.504 24/10/10,00:25:04,13,09,1, 11.9,1,1, 6.751, 10343.654, 495.542, 52955.511 24/10/10,00:25:04,14,09,1, 11.9,1,1, 6.751, 10343.649, 495.545, 52955.535 24/10/10,00:25:04,15,09,1, 11.9,1,1, 6.751, 10343.638, 495.526, 52955.555 24/10/10,00:25:04,16,09,1, 11.9,1,1, 6.751, 10343.609, 495.513, 52955.602 24/10/10,00:25:04,17,09,1, 11.9,1,1, 6.751, 10343.600, 495.483, 52955.612 24/10/10,00:25:04,18,09,1, 11.9,1,1, 6.751, 10343.587, 495.466, 52955.601 24/10/10,00:25:04,19,09,1, 11.9,1,1, 6.751, 10343.582, 495.439, 52955.577 24/10/10,00:25:05,00,09,1, 11.9,1,1, 6.747, 10343.578, 495.439, 52955.577 24/10/10,00:25:05,01,09,1, 11.9,1,1, 6.747, 10343.549, 495.449, 52955.685 24/10/10,00:25:05,02,09,1, 11.9,1,1, 6.747, 10343.584, 495.404, 52955.345 24/10/10,00:25:05,03,09,1, 11.9,1,1, 6.747, 10343.550, 495.394, 52955.657 24/10/10,00:25:05,04,09,1, 11.9,1,1, 6.747, 10343.528, 495.362, 52955.613 24/10/10,00:25:05,05,09,1, 11.9,1,1, 6.747, 10343.500, 495.358, 52955.714 24/10/10,00:25:05,06,09,1, 11.9,1,1, 6.747, 10343.488, 495.353, 52955.718 24/10/10,00:25:05,07,09,1, 11.9,1,1, 6.747, 10343.478, 495.314, 52955.684 24/10/10,00:25:05,08,09,1, 11.9,1,1, 6.747, 10343.443, 495.332, 52955.812 24/10/10,00:25:05,09,09,1, 11.9,1,1, 6.747, 10343.457, 495.290, 52955.710 24/10/10,00:25:05,10,09,1, 11.9,1,1, 6.747, 10343.427, 495.308, 52955.842 24/10/10,00:25:05,11,09,1, 11.9,1,1, 6.747, 10343.431, 495.280, 52955.834 24/10/10,00:25:05,12,09,1, 11.9,1,1, 6.747, 10343.412, 495.251, 52955.805 24/10/10,00:25:05,13,09,1, 11.9,1,1, 6.747, 10343.398, 495.247, 52955.836 24/10/10,00:25:05,14,09,1, 11.9,1,1, 6.747, 10343.385, 495.198, 52955.853 24/10/10,00:25:05,15,09,1, 11.9,1,1, 6.747, 10343.339, 495.201, 52955.887 24/10/10,00:25:05,16,09,1, 11.9,1,1, 6.747, 10343.353, 495.169, 52955.874 24/10/10,00:25:05,17,09,1, 11.9,1,1, 6.747, 10343.325, 495.142, 52955.816 24/10/10,00:25:05,18,09,1, 11.9,1,1, 6.747, 10343.299, 495.126, 52955.889 24/10/10,00:25:05,19,09,1, 11.9,1,1, 6.747, 10343.274, 495.129, 52955.951 24/10/10,00:25:06,00,09,1, 11.9,1,1, 6.748, 10343.269, 495.129, 52955.951 24/10/10,00:25:06,01,09,1, 11.9,1,1, 6.748, 10343.268, 495.060, 52955.897 24/10/10,00:25:06,02,09,1, 11.9,1,1, 6.748, 10343.252, 495.060, 52955.928 24/10/10,00:25:06,03,09,1, 11.9,1,1, 6.748, 10343.230, 495.022, 52956.005 24/10/10,00:25:06,04,09,1, 11.9,1,1, 6.748, 10343.199, 495.010, 52956.043 24/10/10,00:25:06,05,09,1, 11.9,1,1, 6.748, 10343.197, 494.980, 52955.971 24/10/10,00:25:06,06,09,1, 11.9,1,1, 6.748, 10343.208, 494.975, 52956.068 24/10/10,00:25:06,07,09,1, 11.9,1,1, 6.748, 10343.171, 494.946, 52956.050 24/10/10,00:25:06,08,09,1, 11.9,1,1, 6.748, 10343.155, 494.937, 52956.081 24/10/10,00:25:06,09,09,1, 11.9,1,1, 6.748, 10343.152, 494.915, 52955.991 24/10/10,00:25:06,10,09,1, 11.9,1,1, 6.748, 10343.112, 494.890, 52956.061 24/10/10,00:25:06,11,09,1, 11.9,1,1, 6.748, 10343.122, 494.873, 52956.121 24/10/10,00:25:06,12,09,1, 11.9,1,1, 6.748, 10343.116, 494.862, 52956.147 24/10/10,00:25:06,13,09,1, 11.9,1,1, 6.748, 10343.096, 494.876, 52956.099 24/10/10,00:25:06,14,09,1, 11.9,1,1, 6.748, 10343.091, 494.833, 52956.145 24/10/10,00:25:06,15,09,1, 11.9,1,1, 6.748, 10343.058, 494.816, 52956.198 24/10/10,00:25:06,16,09,1, 11.9,1,1, 6.748, 10343.058, 494.786, 52956.182 24/10/10,00:25:06,17,09,1, 11.9,1,1, 6.748, 10343.040, 494.794, 52956.251 24/10/10,00:25:06,18,09,1, 11.9,1,1, 6.748, 10343.019, 494.759, 52956.231 24/10/10,00:25:06,19,09,1, 11.9,1,1, 6.748, 10343.008, 494.734, 52956.317 24/10/10,00:25:07,00,09,1, 11.9,1,1, 6.749, 10343.002, 494.734, 52956.317 24/10/10,00:25:07,01,09,1, 11.9,1,1, 6.749, 10343.003, 494.726, 52956.318 24/10/10,00:25:07,02,09,1, 11.9,1,1, 6.749, 10342.958, 494.690, 52956.267 24/10/10,00:25:07,03,09,1, 11.9,1,1, 6.749, 10342.972, 494.705, 52956.358 24/10/10,00:25:07,04,09,1, 11.9,1,1, 6.749, 10342.935, 494.684, 52956.421 24/10/10,00:25:07,05,09,1, 11.9,1,1, 6.749, 10342.919, 494.670, 52956.401 24/10/10,00:25:07,06,09,1, 11.9,1,1, 6.749, 10342.931, 494.643, 52956.343 24/10/10,00:25:07,07,09,1, 11.9,1,1, 6.749, 10342.897, 494.633, 52956.405 24/10/10,00:25:07,08,09,1, 11.9,1,1, 6.749, 10342.884, 494.618, 52956.490 24/10/10,00:25:07,09,09,1, 11.9,1,1, 6.749, 10342.868, 494.603, 52956.410 24/10/10,00:25:07,10,09,1, 11.9,1,1, 6.749, 10342.876, 494.590, 52956.492 24/10/10,00:25:07,11,09,1, 11.9,1,1, 6.749, 10342.839, 494.559, 52956.515 24/10/10,00:25:07,12,09,1, 11.9,1,1, 6.749, 10342.817, 494.583, 52956.556 24/10/10,00:25:07,13,09,1, 11.9,1,1, 6.749, 10342.803, 494.542, 52956.468 24/10/10,00:25:07,14,09,1, 11.9,1,1, 6.749, 10342.795, 494.519, 52956.554 24/10/10,00:25:07,15,09,1, 11.9,1,1, 6.749, 10342.775, 494.487, 52956.490 24/10/10,00:25:07,16,09,1, 11.9,1,1, 6.749, 10342.786, 494.494, 52956.592 24/10/10,00:25:07,17,09,1, 11.9,1,1, 6.749, 10342.763, 494.509, 52956.509 24/10/10,00:25:07,18,09,1, 11.9,1,1, 6.749, 10342.740, 494.458, 52956.554 24/10/10,00:25:07,19,09,1, 11.9,1,1, 6.749, 10342.720, 494.443, 52956.606 24/10/10,00:25:08,00,09,1, 12.0,1,1, 6.748, 10342.718, 494.443, 52956.606 24/10/10,00:25:08,01,09,1, 12.0,1,1, 6.748, 10342.687, 494.424, 52956.558 24/10/10,00:25:08,02,09,1, 12.0,1,1, 6.748, 10342.662, 494.385, 52956.611 24/10/10,00:25:08,03,09,1, 12.0,1,1, 6.748, 10342.656, 494.409, 52956.672 24/10/10,00:25:08,04,09,1, 12.0,1,1, 6.748, 10342.631, 494.353, 52956.678 24/10/10,00:25:08,05,09,1, 12.0,1,1, 6.748, 10342.599, 494.365, 52956.765 24/10/10,00:25:08,06,09,1, 12.0,1,1, 6.748, 10342.601, 494.343, 52956.759 24/10/10,00:25:08,07,09,1, 12.0,1,1, 6.748, 10342.576, 494.305, 52956.778 24/10/10,00:25:08,08,09,1, 12.0,1,1, 6.748, 10342.598, 494.305, 52956.723 24/10/10,00:25:08,09,09,1, 12.0,1,1, 6.748, 10342.584, 494.290, 52956.820 24/10/10,00:25:08,10,09,1, 12.0,1,1, 6.748, 10342.558, 494.274, 52956.843 24/10/10,00:25:08,11,09,1, 12.0,1,1, 6.748, 10342.538, 494.269, 52956.865 24/10/10,00:25:08,12,09,1, 12.0,1,1, 6.748, 10342.543, 494.275, 52956.856 24/10/10,00:25:08,13,09,1, 12.0,1,1, 6.748, 10342.506, 494.245, 52956.862 24/10/10,00:25:08,14,09,1, 12.0,1,1, 6.748, 10342.491, 494.200, 52956.900 24/10/10,00:25:08,15,09,1, 12.0,1,1, 6.748, 10342.487, 494.217, 52956.946 24/10/10,00:25:08,16,09,1, 12.0,1,1, 6.748, 10342.483, 494.199, 52956.925 24/10/10,00:25:08,17,09,1, 12.0,1,1, 6.748, 10342.446, 494.194, 52956.899 24/10/10,00:25:08,18,09,1, 12.0,1,1, 6.748, 10342.434, 494.161, 52956.870 24/10/10,00:25:08,19,09,1, 12.0,1,1, 6.748, 10342.433, 494.125, 52956.921 24/10/10,00:25:09,00,09,1, 11.9,1,1, 6.755, 10342.426, 494.125, 52956.921 24/10/10,00:25:09,01,09,1, 11.9,1,1, 6.755, 10342.419, 494.123, 52957.055 24/10/10,00:25:09,02,09,1, 11.9,1,1, 6.755, 10342.395, 494.097, 52956.941 24/10/10,00:25:09,03,09,1, 11.9,1,1, 6.755, 10342.390, 494.073, 52957.079 24/10/10,00:25:09,04,09,1, 11.9,1,1, 6.755, 10342.356, 494.033, 52957.012 24/10/10,00:25:09,05,09,1, 11.9,1,1, 6.755, 10342.323, 494.039, 52957.095 24/10/10,00:25:09,06,09,1, 11.9,1,1, 6.755, 10342.336, 494.022, 52957.140 24/10/10,00:25:09,07,09,1, 11.9,1,1, 6.755, 10342.323, 494.008, 52957.123 24/10/10,00:25:09,08,09,1, 11.9,1,1, 6.755, 10342.311, 493.983, 52957.145 24/10/10,00:25:09,09,09,1, 11.9,1,1, 6.755, 10342.294, 493.970, 52957.160 24/10/10,00:25:09,10,09,1, 11.9,1,1, 6.755, 10342.296, 493.945, 52957.118 24/10/10,00:25:09,11,09,1, 11.9,1,1, 6.755, 10342.265, 493.953, 52957.195 24/10/10,00:25:09,12,09,1, 11.9,1,1, 6.755, 10342.272, 493.934, 52957.196 24/10/10,00:25:09,13,09,1, 11.9,1,1, 6.755, 10342.264, 493.896, 52957.228 24/10/10,00:25:09,14,09,1, 11.9,1,1, 6.755, 10342.275, 493.899, 52957.168 24/10/10,00:25:09,15,09,1, 11.9,1,1, 6.755, 10342.247, 493.882, 52957.173 24/10/10,00:25:09,16,09,1, 11.9,1,1, 6.755, 10342.244, 493.856, 52957.196 24/10/10,00:25:09,17,09,1, 11.9,1,1, 6.755, 10342.204, 493.802, 52957.212 24/10/10,00:25:09,18,09,1, 11.9,1,1, 6.755, 10342.195, 493.787, 52957.258 24/10/10,00:25:09,19,09,1, 11.9,1,1, 6.755, 10342.185, 493.779, 52957.366 24/10/10,00:25:10,00,10,1, 11.9,1,1, 6.750, 10342.184, 493.779, 52957.366 24/10/10,00:25:10,01,10,1, 11.9,1,1, 6.750, 10342.156, 493.780, 52957.396 24/10/10,00:25:10,02,10,1, 11.9,1,1, 6.750, 10342.139, 493.735, 52957.361 24/10/10,00:25:10,03,10,1, 11.9,1,1, 6.750, 10342.127, 493.732, 52957.374 24/10/10,00:25:10,04,10,1, 11.9,1,1, 6.750, 10342.135, 493.699, 52957.428 24/10/10,00:25:10,05,10,1, 11.9,1,1, 6.750, 10342.117, 493.675, 52957.448 24/10/10,00:25:10,06,10,1, 11.9,1,1, 6.750, 10342.082, 493.652, 52957.381 24/10/10,00:25:10,07,10,1, 11.9,1,1, 6.750, 10342.076, 493.637, 52957.437 24/10/10,00:25:10,08,10,1, 11.9,1,1, 6.750, 10342.067, 493.627, 52957.465 24/10/10,00:25:10,09,10,1, 11.9,1,1, 6.750, 10342.072, 493.603, 52957.411 24/10/10,00:25:10,10,10,1, 11.9,1,1, 6.750, 10342.015, 493.610, 52957.468 24/10/10,00:25:10,11,10,1, 11.9,1,1, 6.750, 10342.031, 493.553, 52957.401 24/10/10,00:25:10,12,10,1, 11.9,1,1, 6.750, 10341.980, 493.550, 52957.388 24/10/10,00:25:10,13,10,1, 11.9,1,1, 6.750, 10342.007, 493.540, 52957.479 24/10/10,00:25:10,14,10,1, 11.9,1,1, 6.750, 10341.994, 493.486, 52957.525 24/10/10,00:25:10,15,10,1, 11.9,1,1, 6.750, 10341.957, 493.484, 52957.540 24/10/10,00:25:10,16,10,1, 11.9,1,1, 6.750, 10341.917, 493.470, 52957.559 24/10/10,00:25:10,17,10,1, 11.9,1,1, 6.750, 10341.909, 493.448, 52957.592 24/10/10,00:25:10,18,10,1, 11.9,1,1, 6.750, 10341.932, 493.438, 52957.620 24/10/10,00:25:10,19,10,1, 11.9,1,1, 6.750, 10341.882, 493.380, 52957.547 24/10/10,00:25:11,00,10,1, 11.9,1,1, 6.748, 10341.876, 493.380, 52957.547 24/10/10,00:25:11,01,10,1, 11.9,1,1, 6.748, 10341.867, 493.352, 52957.622 24/10/10,00:25:11,02,10,1, 11.9,1,1, 6.748, 10341.850, 493.348, 52957.700 24/10/10,00:25:11,03,10,1, 11.9,1,1, 6.748, 10341.850, 493.309, 52957.655 24/10/10,00:25:11,04,10,1, 11.9,1,1, 6.748, 10341.822, 493.310, 52957.637 24/10/10,00:25:11,05,10,1, 11.9,1,1, 6.748, 10341.787, 493.274, 52957.674 24/10/10,00:25:11,06,10,1, 11.9,1,1, 6.748, 10341.811, 493.255, 52957.681 24/10/10,00:25:11,07,10,1, 11.9,1,1, 6.748, 10341.775, 493.242, 52957.742 24/10/10,00:25:11,08,10,1, 11.9,1,1, 6.748, 10341.772, 493.194, 52957.694 24/10/10,00:25:11,09,10,1, 11.9,1,1, 6.748, 10341.767, 493.185, 52957.787 24/10/10,00:25:11,10,10,1, 11.9,1,1, 6.748, 10341.750, 493.148, 52957.726 24/10/10,00:25:11,11,10,1, 11.9,1,1, 6.748, 10341.710, 493.141, 52957.774 24/10/10,00:25:11,12,10,1, 11.9,1,1, 6.748, 10341.705, 493.122, 52957.760 24/10/10,00:25:11,13,10,1, 11.9,1,1, 6.748, 10341.706, 493.102, 52957.755 24/10/10,00:25:11,14,10,1, 11.9,1,1, 6.748, 10341.695, 493.079, 52957.757 24/10/10,00:25:11,15,10,1, 11.9,1,1, 6.748, 10341.670, 493.049, 52957.820 24/10/10,00:25:11,16,10,1, 11.9,1,1, 6.748, 10341.664, 493.020, 52957.796 24/10/10,00:25:11,17,10,1, 11.9,1,1, 6.748, 10341.638, 493.035, 52957.875 24/10/10,00:25:11,18,10,1, 11.9,1,1, 6.748, 10341.629, 493.005, 52957.859 24/10/10,00:25:11,19,10,1, 11.9,1,1, 6.748, 10341.616, 492.958, 52957.848 24/10/10,00:25:12,00,10,1, 11.9,1,1, 6.747, 10341.609, 492.958, 52957.848 24/10/10,00:25:12,01,10,1, 11.9,1,1, 6.747, 10341.583, 492.931, 52957.852 24/10/10,00:25:12,02,10,1, 11.9,1,1, 6.747, 10341.560, 492.923, 52957.883 24/10/10,00:25:12,03,10,1, 11.9,1,1, 6.747, 10341.554, 492.891, 52957.947 24/10/10,00:25:12,04,10,1, 11.9,1,1, 6.747, 10341.499, 492.860, 52957.963 24/10/10,00:25:12,05,10,1, 11.9,1,1, 6.747, 10341.529, 492.862, 52958.021 24/10/10,00:25:12,06,10,1, 11.9,1,1, 6.747, 10341.495, 492.824, 52957.958 24/10/10,00:25:12,07,10,1, 11.9,1,1, 6.747, 10341.477, 492.815, 52958.070 24/10/10,00:25:12,08,10,1, 11.9,1,1, 6.747, 10341.445, 492.792, 52958.008 24/10/10,00:25:12,09,10,1, 11.9,1,1, 6.747, 10341.428, 492.764, 52958.031 24/10/10,00:25:12,10,10,1, 11.9,1,1, 6.747, 10341.409, 492.746, 52958.103 24/10/10,00:25:12,11,10,1, 11.9,1,1, 6.747, 10341.428, 492.732, 52958.093 24/10/10,00:25:12,12,10,1, 11.9,1,1, 6.747, 10341.391, 492.693, 52958.056 24/10/10,00:25:12,13,10,1, 11.9,1,1, 6.747, 10341.366, 492.686, 52958.150 24/10/10,00:25:12,14,10,1, 11.9,1,1, 6.747, 10341.328, 492.663, 52958.220 24/10/10,00:25:12,15,10,1, 11.9,1,1, 6.747, 10341.349, 492.654, 52958.182 24/10/10,00:25:12,16,10,1, 11.9,1,1, 6.747, 10341.329, 492.605, 52958.098 24/10/10,00:25:12,17,10,1, 11.9,1,1, 6.747, 10341.328, 492.615, 52958.149 24/10/10,00:25:12,18,10,1, 11.9,1,1, 6.747, 10341.279, 492.595, 52958.177 24/10/10,00:25:12,19,10,1, 11.9,1,1, 6.747, 10341.258, 492.562, 52958.213 24/10/10,00:25:13,00,09,1, 11.9,1,1, 6.751, 10341.258, 492.562, 52958.213 24/10/10,00:25:13,01,09,1, 11.9,1,1, 6.751, 10341.230, 492.513, 52958.206 24/10/10,00:25:13,02,09,1, 11.9,1,1, 6.751, 10341.226, 492.492, 52958.279 24/10/10,00:25:13,03,09,1, 11.9,1,1, 6.751, 10341.192, 492.461, 52958.181 24/10/10,00:25:13,04,09,1, 11.9,1,1, 6.751, 10341.174, 492.473, 52958.278 24/10/10,00:25:13,05,09,1, 11.9,1,1, 6.751, 10341.178, 492.447, 52958.229 24/10/10,00:25:13,06,09,1, 11.9,1,1, 6.751, 10341.151, 492.426, 52958.285 24/10/10,00:25:13,07,09,1, 11.9,1,1, 6.751, 10341.136, 492.390, 52958.298 24/10/10,00:25:13,08,09,1, 11.9,1,1, 6.751, 10341.128, 492.381, 52958.325 24/10/10,00:25:13,09,09,1, 11.9,1,1, 6.751, 10341.109, 492.361, 52958.392 24/10/10,00:25:13,10,09,1, 11.9,1,1, 6.751, 10341.110, 492.353, 52958.348 24/10/10,00:25:13,11,09,1, 11.9,1,1, 6.751, 10341.089, 492.347, 52958.401 24/10/10,00:25:13,12,09,1, 11.9,1,1, 6.751, 10341.074, 492.304, 52958.328 24/10/10,00:25:13,13,09,1, 11.9,1,1, 6.751, 10341.046, 492.272, 52958.428 24/10/10,00:25:13,14,09,1, 11.9,1,1, 6.751, 10341.027, 492.261, 52958.394 24/10/10,00:25:13,15,09,1, 11.9,1,1, 6.751, 10341.020, 492.251, 52958.444 24/10/10,00:25:13,16,09,1, 11.9,1,1, 6.751, 10341.009, 492.232, 52958.492 24/10/10,00:25:13,17,09,1, 11.9,1,1, 6.751, 10340.985, 492.199, 52958.472 24/10/10,00:25:13,18,09,1, 11.9,1,1, 6.751, 10340.971, 492.196, 52958.489 24/10/10,00:25:13,19,09,1, 11.9,1,1, 6.751, 10340.954, 492.160, 52958.443 24/10/10,00:25:14,00,09,1, 11.8,1,1, 6.749, 10340.949, 492.160, 52958.443 24/10/10,00:25:14,01,09,1, 11.8,1,1, 6.749, 10340.930, 492.112, 52958.488 24/10/10,00:25:14,02,09,1, 11.8,1,1, 6.749, 10340.902, 492.093, 52958.510 24/10/10,00:25:14,03,09,1, 11.8,1,1, 6.749, 10340.914, 492.088, 52958.611 24/10/10,00:25:14,04,09,1, 11.8,1,1, 6.749, 10340.879, 492.081, 52958.615 24/10/10,00:25:14,05,09,1, 11.8,1,1, 6.749, 10340.856, 492.037, 52958.596 24/10/10,00:25:14,06,09,1, 11.8,1,1, 6.749, 10340.839, 492.007, 52958.603 24/10/10,00:25:14,07,09,1, 11.8,1,1, 6.749, 10340.824, 491.995, 52958.593 24/10/10,00:25:14,08,09,1, 11.8,1,1, 6.749, 10340.803, 491.972, 52958.675 24/10/10,00:25:14,09,09,1, 11.8,1,1, 6.749, 10340.782, 491.957, 52958.702 24/10/10,00:25:14,10,09,1, 11.8,1,1, 6.749, 10340.755, 491.935, 52958.689 24/10/10,00:25:14,11,09,1, 11.8,1,1, 6.749, 10340.769, 491.924, 52958.687 24/10/10,00:25:14,12,09,1, 11.8,1,1, 6.749, 10340.736, 491.892, 52958.743 24/10/10,00:25:14,13,09,1, 11.8,1,1, 6.749, 10340.699, 491.892, 52958.705 24/10/10,00:25:14,14,09,1, 11.8,1,1, 6.749, 10340.700, 491.868, 52958.779 24/10/10,00:25:14,15,09,1, 11.8,1,1, 6.749, 10340.661, 491.858, 52958.808 24/10/10,00:25:14,16,09,1, 11.8,1,1, 6.749, 10340.681, 491.826, 52958.782 24/10/10,00:25:14,17,09,1, 11.8,1,1, 6.749, 10340.653, 491.826, 52958.835 24/10/10,00:25:14,18,09,1, 11.8,1,1, 6.749, 10340.653, 491.807, 52958.832 24/10/10,00:25:14,19,09,1, 11.8,1,1, 6.749, 10340.616, 491.754, 52958.799 24/10/10,00:25:15,00,08,1, 11.9,1,1, 6.756, 10340.616, 491.754, 52958.799 24/10/10,00:25:15,01,08,1, 11.9,1,1, 6.756, 10340.621, 491.703, 52958.852 24/10/10,00:25:15,02,08,1, 11.9,1,1, 6.756, 10340.545, 491.710, 52959.011 24/10/10,00:25:15,03,08,1, 11.9,1,1, 6.756, 10340.596, 491.702, 52958.897 24/10/10,00:25:15,04,08,1, 11.9,1,1, 6.756, 10340.582, 491.662, 52958.887 24/10/10,00:25:15,05,08,1, 11.9,1,1, 6.756, 10340.549, 491.658, 52958.955 24/10/10,00:25:15,06,08,1, 11.9,1,1, 6.756, 10340.563, 491.640, 52958.988 24/10/10,00:25:15,07,08,1, 11.9,1,1, 6.756, 10340.506, 491.605, 52959.017 24/10/10,00:25:15,08,08,1, 11.9,1,1, 6.756, 10340.488, 491.598, 52958.998 24/10/10,00:25:15,09,08,1, 11.9,1,1, 6.756, 10340.481, 491.582, 52959.007 24/10/10,00:25:15,10,08,1, 11.9,1,1, 6.756, 10340.471, 491.579, 52958.996 24/10/10,00:25:15,11,08,1, 11.9,1,1, 6.756, 10340.440, 491.551, 52958.959 24/10/10,00:25:15,12,08,1, 11.9,1,1, 6.756, 10340.432, 491.532, 52959.102 24/10/10,00:25:15,13,08,1, 11.9,1,1, 6.756, 10340.443, 491.520, 52959.135 24/10/10,00:25:15,14,08,1, 11.9,1,1, 6.756, 10340.401, 491.482, 52959.088 24/10/10,00:25:15,15,08,1, 11.9,1,1, 6.756, 10340.393, 491.461, 52959.132 24/10/10,00:25:15,16,08,1, 11.9,1,1, 6.756, 10340.389, 491.455, 52959.140 24/10/10,00:25:15,17,08,1, 11.9,1,1, 6.756, 10340.368, 491.444, 52959.095 24/10/10,00:25:15,18,08,1, 11.9,1,1, 6.756, 10340.366, 491.433, 52959.119 24/10/10,00:25:15,19,08,1, 11.9,1,1, 6.756, 10340.357, 491.416, 52959.195 24/10/10,00:25:16,00,09,1, 11.9,1,1, 6.748, 10340.348, 491.416, 52959.195 24/10/10,00:25:16,01,09,1, 11.9,1,1, 6.748, 10340.323, 491.370, 52959.233 24/10/10,00:25:16,02,09,1, 11.9,1,1, 6.748, 10340.308, 491.380, 52959.262 24/10/10,00:25:16,03,09,1, 11.9,1,1, 6.748, 10340.289, 491.349, 52959.259 24/10/10,00:25:16,04,09,1, 11.9,1,1, 6.748, 10340.292, 491.338, 52959.237 24/10/10,00:25:16,05,09,1, 11.9,1,1, 6.748, 10340.275, 491.333, 52959.241 24/10/10,00:25:16,06,09,1, 11.9,1,1, 6.748, 10340.252, 491.295, 52959.246 24/10/10,00:25:16,07,09,1, 11.9,1,1, 6.748, 10340.244, 491.296, 52959.371 24/10/10,00:25:16,08,09,1, 11.9,1,1, 6.748, 10340.224, 491.270, 52959.399 24/10/10,00:25:16,09,09,1, 11.9,1,1, 6.748, 10340.198, 491.281, 52959.405 24/10/10,00:25:16,10,09,1, 11.9,1,1, 6.748, 10340.180, 491.254, 52959.464 24/10/10,00:25:16,11,09,1, 11.9,1,1, 6.748, 10340.187, 491.228, 52959.407 24/10/10,00:25:16,12,09,1, 11.9,1,1, 6.748, 10340.183, 491.247, 52959.468 24/10/10,00:25:16,13,09,1, 11.9,1,1, 6.748, 10340.150, 491.209, 52959.365 24/10/10,00:25:16,14,09,1, 11.9,1,1, 6.748, 10340.132, 491.201, 52959.475 24/10/10,00:25:16,15,09,1, 11.9,1,1, 6.748, 10340.139, 491.192, 52959.489 24/10/10,00:25:16,16,09,1, 11.9,1,1, 6.748, 10340.098, 491.182, 52959.506 24/10/10,00:25:16,17,09,1, 11.9,1,1, 6.748, 10340.115, 491.152, 52959.522 24/10/10,00:25:16,18,09,1, 11.9,1,1, 6.748, 10340.104, 491.165, 52959.521 24/10/10,00:25:16,19,09,1, 11.9,1,1, 6.748, 10340.087, 491.161, 52959.603 24/10/10,00:25:17,00,09,1, 11.9,1,1, 6.749, 10340.081, 491.161, 52959.603 24/10/10,00:25:17,01,09,1, 11.9,1,1, 6.749, 10340.051, 491.130, 52959.510 24/10/10,00:25:17,02,09,1, 11.9,1,1, 6.749, 10340.035, 491.099, 52959.568 24/10/10,00:25:17,03,09,1, 11.9,1,1, 6.749, 10340.035, 491.095, 52959.619 24/10/10,00:25:17,04,09,1, 11.9,1,1, 6.749, 10340.015, 491.108, 52959.624 24/10/10,00:25:17,05,09,1, 11.9,1,1, 6.749, 10339.993, 491.096, 52959.612 24/10/10,00:25:17,06,09,1, 11.9,1,1, 6.749, 10339.981, 491.056, 52959.651 24/10/10,00:25:17,07,09,1, 11.9,1,1, 6.749, 10339.969, 491.073, 52959.675 24/10/10,00:25:17,08,09,1, 11.9,1,1, 6.749, 10339.918, 491.055, 52959.691 24/10/10,00:25:17,09,09,1, 11.9,1,1, 6.749, 10339.927, 491.039, 52959.760 24/10/10,00:25:17,10,09,1, 11.9,1,1, 6.749, 10339.934, 491.033, 52959.750 24/10/10,00:25:17,11,09,1, 11.9,1,1, 6.749, 10339.899, 491.019, 52959.731 24/10/10,00:25:17,12,09,1, 11.9,1,1, 6.749, 10339.885, 490.999, 52959.756 24/10/10,00:25:17,13,09,1, 11.9,1,1, 6.749, 10339.893, 490.987, 52959.716 24/10/10,00:25:17,14,09,1, 11.9,1,1, 6.749, 10339.852, 490.979, 52959.906 24/10/10,00:25:17,15,09,1, 11.9,1,1, 6.749, 10339.865, 490.953, 52959.862 24/10/10,00:25:17,16,09,1, 11.9,1,1, 6.749, 10339.846, 490.960, 52959.880 24/10/10,00:25:17,17,09,1, 11.9,1,1, 6.749, 10339.842, 490.939, 52959.904 24/10/10,00:25:17,18,09,1, 11.9,1,1, 6.749, 10339.851, 490.929, 52959.923 24/10/10,00:25:17,19,09,1, 11.9,1,1, 6.749, 10339.802, 490.926, 52959.897 24/10/10,00:25:18,00,09,1, 11.9,1,1, 6.749, 10339.798, 490.926, 52959.897 24/10/10,00:25:18,01,09,1, 11.9,1,1, 6.749, 10339.784, 490.881, 52959.897 24/10/10,00:25:18,02,09,1, 11.9,1,1, 6.749, 10339.777, 490.875, 52959.952 24/10/10,00:25:18,03,09,1, 11.9,1,1, 6.749, 10339.765, 490.864, 52960.006 24/10/10,00:25:18,04,09,1, 11.9,1,1, 6.749, 10339.743, 490.850, 52960.052 24/10/10,00:25:18,05,09,1, 11.9,1,1, 6.749, 10339.713, 490.850, 52959.990 24/10/10,00:25:18,06,09,1, 11.9,1,1, 6.749, 10339.681, 490.806, 52959.999 24/10/10,00:25:18,07,09,1, 11.9,1,1, 6.749, 10339.677, 490.811, 52960.049 24/10/10,00:25:18,08,09,1, 11.9,1,1, 6.749, 10339.668, 490.819, 52960.102 24/10/10,00:25:18,09,09,1, 11.9,1,1, 6.749, 10339.652, 490.800, 52960.072 24/10/10,00:25:18,10,09,1, 11.9,1,1, 6.749, 10339.652, 490.784, 52960.062 24/10/10,00:25:18,11,09,1, 11.9,1,1, 6.749, 10339.627, 490.771, 52960.117 24/10/10,00:25:18,12,09,1, 11.9,1,1, 6.749, 10339.636, 490.741, 52960.142 24/10/10,00:25:18,13,09,1, 11.9,1,1, 6.749, 10339.594, 490.740, 52960.133 24/10/10,00:25:18,14,09,1, 11.9,1,1, 6.749, 10339.584, 490.716, 52960.121 24/10/10,00:25:18,15,09,1, 11.9,1,1, 6.749, 10339.566, 490.708, 52960.144 24/10/10,00:25:18,16,09,1, 11.9,1,1, 6.749, 10339.540, 490.701, 52960.236 24/10/10,00:25:18,17,09,1, 11.9,1,1, 6.749, 10339.544, 490.707, 52960.232 24/10/10,00:25:18,18,09,1, 11.9,1,1, 6.749, 10339.524, 490.685, 52960.282 24/10/10,00:25:18,19,09,1, 11.9,1,1, 6.749, 10339.510, 490.651, 52960.249 24/10/10,00:25:19,00,10,1, 11.9,1,1, 6.750, 10339.506, 490.651, 52960.249 24/10/10,00:25:19,01,10,1, 11.9,1,1, 6.750, 10339.493, 490.646, 52960.297 24/10/10,00:25:19,02,10,1, 11.9,1,1, 6.750, 10339.464, 490.603, 52960.306 24/10/10,00:25:19,03,10,1, 11.9,1,1, 6.750, 10339.454, 490.597, 52960.308 24/10/10,00:25:19,04,10,1, 11.9,1,1, 6.750, 10339.430, 490.576, 52960.352 24/10/10,00:25:19,05,10,1, 11.9,1,1, 6.750, 10339.406, 490.573, 52960.300 24/10/10,00:25:19,06,10,1, 11.9,1,1, 6.750, 10339.398, 490.575, 52960.311 24/10/10,00:25:19,07,10,1, 11.9,1,1, 6.750, 10339.372, 490.550, 52960.425 24/10/10,00:25:19,08,10,1, 11.9,1,1, 6.750, 10339.366, 490.553, 52960.388 24/10/10,00:25:19,09,10,1, 11.9,1,1, 6.750, 10339.325, 490.515, 52960.443 24/10/10,00:25:19,10,10,1, 11.9,1,1, 6.750, 10339.315, 490.500, 52960.436 24/10/10,00:25:19,11,10,1, 11.9,1,1, 6.750, 10339.264, 490.489, 52960.469 24/10/10,00:25:19,12,10,1, 11.9,1,1, 6.750, 10339.285, 490.478, 52960.460 24/10/10,00:25:19,13,10,1, 11.9,1,1, 6.750, 10339.267, 490.492, 52960.505 24/10/10,00:25:19,14,10,1, 11.9,1,1, 6.750, 10339.235, 490.455, 52960.571 24/10/10,00:25:19,15,10,1, 11.9,1,1, 6.750, 10339.227, 490.448, 52960.470 24/10/10,00:25:19,16,10,1, 11.9,1,1, 6.750, 10339.230, 490.436, 52960.555 24/10/10,00:25:19,17,10,1, 11.9,1,1, 6.750, 10339.211, 490.396, 52960.578 24/10/10,00:25:19,18,10,1, 11.9,1,1, 6.750, 10339.173, 490.389, 52960.590 24/10/10,00:25:19,19,10,1, 11.9,1,1, 6.750, 10339.149, 490.366, 52960.545 24/10/10,00:25:20,00,10,1, 11.9,1,1, 6.752, 10339.147, 490.366, 52960.545 24/10/10,00:25:20,01,10,1, 11.9,1,1, 6.752, 10339.108, 490.358, 52960.686 24/10/10,00:25:20,02,10,1, 11.9,1,1, 6.752, 10339.085, 490.328, 52960.659 24/10/10,00:25:20,03,10,1, 11.9,1,1, 6.752, 10339.079, 490.288, 52960.629 24/10/10,00:25:20,04,10,1, 11.9,1,1, 6.752, 10339.068, 490.259, 52960.679 24/10/10,00:25:20,05,10,1, 11.9,1,1, 6.752, 10339.040, 490.282, 52960.756 24/10/10,00:25:20,06,10,1, 11.9,1,1, 6.752, 10339.023, 490.265, 52960.804 24/10/10,00:25:20,07,10,1, 11.9,1,1, 6.752, 10338.988, 490.239, 52960.805 24/10/10,00:25:20,08,10,1, 11.9,1,1, 6.752, 10339.013, 490.212, 52960.766 24/10/10,00:25:20,09,10,1, 11.9,1,1, 6.752, 10338.979, 490.217, 52960.772 24/10/10,00:25:20,10,10,1, 11.9,1,1, 6.752, 10338.941, 490.190, 52960.790 24/10/10,00:25:20,11,10,1, 11.9,1,1, 6.752, 10338.967, 490.170, 52960.818 24/10/10,00:25:20,12,10,1, 11.9,1,1, 6.752, 10338.928, 490.174, 52960.865 24/10/10,00:25:20,13,10,1, 11.9,1,1, 6.752, 10338.910, 490.152, 52960.849 24/10/10,00:25:20,14,10,1, 11.9,1,1, 6.752, 10338.877, 490.130, 52960.895 24/10/10,00:25:20,15,10,1, 11.9,1,1, 6.752, 10338.863, 490.097, 52960.885 24/10/10,00:25:20,16,10,1, 11.9,1,1, 6.752, 10338.834, 490.111, 52960.877 24/10/10,00:25:20,17,10,1, 11.9,1,1, 6.752, 10338.830, 490.087, 52960.906 24/10/10,00:25:20,18,10,1, 11.9,1,1, 6.752, 10338.823, 490.081, 52960.918 24/10/10,00:25:20,19,10,1, 11.9,1,1, 6.752, 10338.797, 490.035, 52960.894 24/10/10,00:25:21,00,10,1, 11.8,1,1, 6.749, 10338.796, 490.035, 52960.894 24/10/10,00:25:21,01,10,1, 11.8,1,1, 6.749, 10338.788, 489.995, 52960.980 24/10/10,00:25:21,02,10,1, 11.8,1,1, 6.749, 10338.749, 489.993, 52960.949 24/10/10,00:25:21,03,10,1, 11.8,1,1, 6.749, 10338.719, 489.972, 52961.008 24/10/10,00:25:21,04,10,1, 11.8,1,1, 6.749, 10338.721, 489.965, 52961.048 24/10/10,00:25:21,05,10,1, 11.8,1,1, 6.749, 10338.701, 489.944, 52960.980 24/10/10,00:25:21,06,10,1, 11.8,1,1, 6.749, 10338.675, 489.939, 52961.114 24/10/10,00:25:21,07,10,1, 11.8,1,1, 6.749, 10338.678, 489.901, 52961.009 24/10/10,00:25:21,08,10,1, 11.8,1,1, 6.749, 10338.645, 489.899, 52961.063 24/10/10,00:25:21,09,10,1, 11.8,1,1, 6.749, 10338.607, 489.870, 52961.056 24/10/10,00:25:21,10,10,1, 11.8,1,1, 6.749, 10338.612, 489.868, 52961.112 24/10/10,00:25:21,11,10,1, 11.8,1,1, 6.749, 10338.604, 489.840, 52961.156 24/10/10,00:25:21,12,10,1, 11.8,1,1, 6.749, 10338.577, 489.810, 52961.191 24/10/10,00:25:21,13,10,1, 11.8,1,1, 6.749, 10338.556, 489.799, 52961.196 24/10/10,00:25:21,14,10,1, 11.8,1,1, 6.749, 10338.564, 489.794, 52961.205 24/10/10,00:25:21,15,10,1, 11.8,1,1, 6.749, 10338.536, 489.778, 52961.223 24/10/10,00:25:21,16,10,1, 11.8,1,1, 6.749, 10338.517, 489.777, 52961.244 24/10/10,00:25:21,17,10,1, 11.8,1,1, 6.749, 10338.473, 489.742, 52961.239 24/10/10,00:25:21,18,10,1, 11.8,1,1, 6.749, 10338.481, 489.754, 52961.275 24/10/10,00:25:21,19,10,1, 11.8,1,1, 6.749, 10338.449, 489.723, 52961.265 24/10/10,00:25:22,00,10,1, 11.8,1,1, 6.754, 10338.446, 489.723, 52961.265 24/10/10,00:25:22,01,10,1, 11.8,1,1, 6.754, 10338.418, 489.689, 52961.293 24/10/10,00:25:22,02,10,1, 11.8,1,1, 6.754, 10338.409, 489.662, 52961.290 24/10/10,00:25:22,03,10,1, 11.8,1,1, 6.754, 10338.389, 489.651, 52961.236 24/10/10,00:25:22,04,10,1, 11.8,1,1, 6.754, 10338.379, 489.636, 52961.392 24/10/10,00:25:22,05,10,1, 11.8,1,1, 6.754, 10338.338, 489.629, 52961.321 24/10/10,00:25:22,06,10,1, 11.8,1,1, 6.754, 10338.338, 489.624, 52961.430 24/10/10,00:25:22,07,10,1, 11.8,1,1, 6.754, 10338.326, 489.600, 52961.371 24/10/10,00:25:22,08,10,1, 11.8,1,1, 6.754, 10338.305, 489.611, 52961.454 24/10/10,00:25:22,09,10,1, 11.8,1,1, 6.754, 10338.274, 489.572, 52961.409 24/10/10,00:25:22,10,10,1, 11.8,1,1, 6.754, 10338.279, 489.568, 52961.456 24/10/10,00:25:22,11,10,1, 11.8,1,1, 6.754, 10338.258, 489.553, 52961.426 24/10/10,00:25:22,12,10,1, 11.8,1,1, 6.754, 10338.231, 489.519, 52961.479 24/10/10,00:25:22,13,10,1, 11.8,1,1, 6.754, 10338.200, 489.497, 52961.504 24/10/10,00:25:22,14,10,1, 11.8,1,1, 6.754, 10338.188, 489.493, 52961.558 24/10/10,00:25:22,15,10,1, 11.8,1,1, 6.754, 10338.183, 489.474, 52961.552 24/10/10,00:25:22,16,10,1, 11.8,1,1, 6.754, 10338.166, 489.451, 52961.537 24/10/10,00:25:22,17,10,1, 11.8,1,1, 6.754, 10338.149, 489.444, 52961.591 24/10/10,00:25:22,18,10,1, 11.8,1,1, 6.754, 10338.116, 489.419, 52961.536 24/10/10,00:25:22,19,10,1, 11.8,1,1, 6.754, 10338.115, 489.428, 52961.581 24/10/10,00:25:23,00,10,1, 11.9,1,1, 6.756, 10338.112, 489.428, 52961.581 24/10/10,00:25:23,01,10,1, 11.9,1,1, 6.756, 10338.063, 489.357, 52961.612 24/10/10,00:25:23,02,10,1, 11.9,1,1, 6.756, 10338.017, 489.364, 52961.584 24/10/10,00:25:23,03,10,1, 11.9,1,1, 6.756, 10338.062, 489.326, 52961.625 24/10/10,00:25:23,04,10,1, 11.9,1,1, 6.756, 10337.997, 489.335, 52961.674 24/10/10,00:25:23,05,10,1, 11.9,1,1, 6.756, 10337.978, 489.310, 52961.671 24/10/10,00:25:23,06,10,1, 11.9,1,1, 6.756, 10337.973, 489.298, 52961.700 24/10/10,00:25:23,07,10,1, 11.9,1,1, 6.756, 10337.960, 489.284, 52961.719 24/10/10,00:25:23,08,10,1, 11.9,1,1, 6.756, 10337.943, 489.268, 52961.746 24/10/10,00:25:23,09,10,1, 11.9,1,1, 6.756, 10337.922, 489.267, 52961.822 24/10/10,00:25:23,10,10,1, 11.9,1,1, 6.756, 10337.929, 489.220, 52961.816 24/10/10,00:25:23,11,10,1, 11.9,1,1, 6.756, 10337.893, 489.202, 52961.818 24/10/10,00:25:23,12,10,1, 11.9,1,1, 6.756, 10337.851, 489.187, 52961.782 24/10/10,00:25:23,13,10,1, 11.9,1,1, 6.756, 10337.839, 489.201, 52961.872 24/10/10,00:25:23,14,10,1, 11.9,1,1, 6.756, 10337.833, 489.174, 52961.909 24/10/10,00:25:23,15,10,1, 11.9,1,1, 6.756, 10337.799, 489.138, 52961.835 24/10/10,00:25:23,16,10,1, 11.9,1,1, 6.756, 10337.795, 489.117, 52961.905 24/10/10,00:25:23,17,10,1, 11.9,1,1, 6.756, 10337.763, 489.102, 52961.904 24/10/10,00:25:23,18,10,1, 11.9,1,1, 6.756, 10337.752, 489.081, 52961.910 24/10/10,00:25:23,19,10,1, 11.9,1,1, 6.756, 10337.734, 489.077, 52961.926 24/10/10,00:25:24,00,10,1, 11.9,1,1, 6.748, 10337.728, 489.077, 52961.926 24/10/10,00:25:24,01,10,1, 11.9,1,1, 6.748, 10337.692, 489.068, 52961.973 24/10/10,00:25:24,02,10,1, 11.9,1,1, 6.748, 10337.676, 489.057, 52961.969 24/10/10,00:25:24,03,10,1, 11.9,1,1, 6.748, 10337.650, 489.011, 52961.975 24/10/10,00:25:24,04,10,1, 11.9,1,1, 6.748, 10337.639, 488.998, 52962.034 24/10/10,00:25:24,05,10,1, 11.9,1,1, 6.748, 10337.622, 488.993, 52962.008 24/10/10,00:25:24,06,10,1, 11.9,1,1, 6.748, 10337.595, 488.978, 52962.041 24/10/10,00:25:24,07,10,1, 11.9,1,1, 6.748, 10337.591, 488.953, 52962.089 24/10/10,00:25:24,08,10,1, 11.9,1,1, 6.748, 10337.565, 488.926, 52962.059 24/10/10,00:25:24,09,10,1, 11.9,1,1, 6.748, 10337.533, 488.913, 52962.066 24/10/10,00:25:24,10,10,1, 11.9,1,1, 6.748, 10337.535, 488.904, 52962.124 24/10/10,00:25:24,11,10,1, 11.9,1,1, 6.748, 10337.529, 488.885, 52962.113 24/10/10,00:25:24,12,10,1, 11.9,1,1, 6.748, 10337.494, 488.847, 52962.101 24/10/10,00:25:24,13,10,1, 11.9,1,1, 6.748, 10337.496, 488.838, 52962.171 24/10/10,00:25:24,14,10,1, 11.9,1,1, 6.748, 10337.467, 488.836, 52962.207 24/10/10,00:25:24,15,10,1, 11.9,1,1, 6.748, 10337.426, 488.799, 52962.164 24/10/10,00:25:24,16,10,1, 11.9,1,1, 6.748, 10337.419, 488.789, 52962.228 24/10/10,00:25:24,17,10,1, 11.9,1,1, 6.748, 10337.394, 488.765, 52962.225 24/10/10,00:25:24,18,10,1, 11.9,1,1, 6.748, 10337.380, 488.756, 52962.244 24/10/10,00:25:24,19,10,1, 11.9,1,1, 6.748, 10337.341, 488.747, 52962.197 24/10/10,00:25:25,00,10,1, 11.9,1,1, 6.750, 10337.336, 488.747, 52962.197 24/10/10,00:25:25,01,10,1, 11.9,1,1, 6.750, 10337.316, 488.701, 52962.228 24/10/10,00:25:25,02,10,1, 11.9,1,1, 6.750, 10337.313, 488.676, 52962.262 24/10/10,00:25:25,03,10,1, 11.9,1,1, 6.750, 10337.304, 488.642, 52962.369 24/10/10,00:25:25,04,10,1, 11.9,1,1, 6.750, 10337.291, 488.637, 52962.327 24/10/10,00:25:25,05,10,1, 11.9,1,1, 6.750, 10337.240, 488.607, 52962.318 24/10/10,00:25:25,06,10,1, 11.9,1,1, 6.750, 10337.232, 488.589, 52962.394 24/10/10,00:25:25,07,10,1, 11.9,1,1, 6.750, 10337.219, 488.591, 52962.369 24/10/10,00:25:25,08,10,1, 11.9,1,1, 6.750, 10337.205, 488.554, 52962.392 24/10/10,00:25:25,09,10,1, 11.9,1,1, 6.750, 10337.181, 488.558, 52962.395 24/10/10,00:25:25,10,10,1, 11.9,1,1, 6.750, 10337.164, 488.542, 52962.561 24/10/10,00:25:25,11,10,1, 11.9,1,1, 6.750, 10337.159, 488.506, 52962.416 24/10/10,00:25:25,12,10,1, 11.9,1,1, 6.750, 10337.131, 488.492, 52962.613 24/10/10,00:25:25,13,10,1, 11.9,1,1, 6.750, 10337.119, 488.486, 52962.491 24/10/10,00:25:25,14,10,1, 11.9,1,1, 6.750, 10337.097, 488.450, 52962.437 24/10/10,00:25:25,15,10,1, 11.9,1,1, 6.750, 10337.079, 488.427, 52962.474 24/10/10,00:25:25,16,10,1, 11.9,1,1, 6.750, 10337.062, 488.422, 52962.615 24/10/10,00:25:25,17,10,1, 11.9,1,1, 6.750, 10337.019, 488.393, 52962.560 24/10/10,00:25:25,18,10,1, 11.9,1,1, 6.750, 10337.013, 488.397, 52962.606 24/10/10,00:25:25,19,10,1, 11.9,1,1, 6.750, 10336.995, 488.331, 52962.507 24/10/10,00:25:26,00,10,1, 11.9,1,1, 6.746, 10336.994, 488.331, 52962.507 24/10/10,00:25:26,01,10,1, 11.9,1,1, 6.746, 10336.966, 488.322, 52962.647 24/10/10,00:25:26,02,10,1, 11.9,1,1, 6.746, 10336.956, 488.283, 52962.661 24/10/10,00:25:26,03,10,1, 11.9,1,1, 6.746, 10336.902, 488.276, 52962.659 24/10/10,00:25:26,04,10,1, 11.9,1,1, 6.746, 10336.884, 488.243, 52962.667 24/10/10,00:25:26,05,10,1, 11.9,1,1, 6.746, 10336.884, 488.233, 52962.688 24/10/10,00:25:26,06,10,1, 11.9,1,1, 6.746, 10336.863, 488.204, 52962.664 24/10/10,00:25:26,07,10,1, 11.9,1,1, 6.746, 10336.806, 488.202, 52962.684 24/10/10,00:25:26,08,10,1, 11.9,1,1, 6.746, 10336.845, 488.157, 52962.670 24/10/10,00:25:26,09,10,1, 11.9,1,1, 6.746, 10336.791, 488.165, 52962.738 24/10/10,00:25:26,10,10,1, 11.9,1,1, 6.746, 10336.777, 488.151, 52962.766 24/10/10,00:25:26,11,10,1, 11.9,1,1, 6.746, 10336.767, 488.108, 52962.779 24/10/10,00:25:26,12,10,1, 11.9,1,1, 6.746, 10336.748, 488.124, 52962.783 24/10/10,00:25:26,13,10,1, 11.9,1,1, 6.746, 10336.725, 488.075, 52962.770 24/10/10,00:25:26,14,10,1, 11.9,1,1, 6.746, 10336.702, 488.075, 52962.886 24/10/10,00:25:26,15,10,1, 11.9,1,1, 6.746, 10336.681, 488.025, 52962.896 24/10/10,00:25:26,16,10,1, 11.9,1,1, 6.746, 10336.704, 487.997, 52962.816 24/10/10,00:25:26,17,10,1, 11.9,1,1, 6.746, 10336.645, 487.993, 52962.892 24/10/10,00:25:26,18,10,1, 11.9,1,1, 6.746, 10336.639, 487.974, 52962.813 24/10/10,00:25:26,19,10,1, 11.9,1,1, 6.746, 10336.614, 487.955, 52962.803 24/10/10,00:25:27,00,10,1, 11.9,1,1, 6.749, 10336.610, 487.955, 52962.803 24/10/10,00:25:27,01,10,1, 11.9,1,1, 6.749, 10336.594, 487.916, 52962.957 24/10/10,00:25:27,02,10,1, 11.9,1,1, 6.749, 10336.564, 487.896, 52962.954 24/10/10,00:25:27,03,10,1, 11.9,1,1, 6.749, 10336.572, 487.871, 52962.990 24/10/10,00:25:27,04,10,1, 11.9,1,1, 6.749, 10336.542, 487.814, 52962.950 24/10/10,00:25:27,05,10,1, 11.9,1,1, 6.749, 10336.499, 487.809, 52962.998 24/10/10,00:25:27,06,10,1, 11.9,1,1, 6.749, 10336.472, 487.804, 52962.988 24/10/10,00:25:27,07,10,1, 11.9,1,1, 6.749, 10336.450, 487.790, 52963.013 24/10/10,00:25:27,08,10,1, 11.9,1,1, 6.749, 10336.476, 487.776, 52963.051 24/10/10,00:25:27,09,10,1, 11.9,1,1, 6.749, 10336.472, 487.769, 52963.031 24/10/10,00:25:27,10,10,1, 11.9,1,1, 6.749, 10336.445, 487.758, 52963.124 24/10/10,00:25:27,11,10,1, 11.9,1,1, 6.749, 10336.402, 487.741, 52963.110 24/10/10,00:25:27,12,10,1, 11.9,1,1, 6.749, 10336.401, 487.723, 52963.169 24/10/10,00:25:27,13,10,1, 11.9,1,1, 6.749, 10336.414, 487.689, 52963.172 24/10/10,00:25:27,14,10,1, 11.9,1,1, 6.749, 10336.425, 487.664, 52963.107 24/10/10,00:25:27,15,10,1, 11.9,1,1, 6.749, 10336.385, 487.659, 52963.119 24/10/10,00:25:27,16,10,1, 11.9,1,1, 6.749, 10336.354, 487.664, 52963.221 24/10/10,00:25:27,17,10,1, 11.9,1,1, 6.749, 10336.348, 487.631, 52963.153 24/10/10,00:25:27,18,10,1, 11.9,1,1, 6.749, 10336.320, 487.620, 52963.166 24/10/10,00:25:27,19,10,1, 11.9,1,1, 6.749, 10336.304, 487.599, 52963.151 24/10/10,00:25:28,00,10,1, 12.0,1,1, 6.752, 10336.301, 487.599, 52963.151 24/10/10,00:25:28,01,10,1, 12.0,1,1, 6.752, 10336.255, 487.595, 52963.285 24/10/10,00:25:28,02,10,1, 12.0,1,1, 6.752, 10336.256, 487.549, 52963.216 24/10/10,00:25:28,03,10,1, 12.0,1,1, 6.752, 10336.232, 487.535, 52963.295 24/10/10,00:25:28,04,10,1, 12.0,1,1, 6.752, 10336.236, 487.523, 52963.340 24/10/10,00:25:28,05,10,1, 12.0,1,1, 6.752, 10336.207, 487.509, 52963.324 24/10/10,00:25:28,06,10,1, 12.0,1,1, 6.752, 10336.188, 487.520, 52963.390 24/10/10,00:25:28,07,10,1, 12.0,1,1, 6.752, 10336.195, 487.489, 52963.311 24/10/10,00:25:28,08,10,1, 12.0,1,1, 6.752, 10336.150, 487.501, 52963.410 24/10/10,00:25:28,09,10,1, 12.0,1,1, 6.752, 10336.144, 487.465, 52963.423 24/10/10,00:25:28,10,10,1, 12.0,1,1, 6.752, 10336.137, 487.480, 52963.450 24/10/10,00:25:28,11,10,1, 12.0,1,1, 6.752, 10336.114, 487.450, 52963.472 24/10/10,00:25:28,12,10,1, 12.0,1,1, 6.752, 10336.117, 487.430, 52963.442 24/10/10,00:25:28,13,10,1, 12.0,1,1, 6.752, 10336.128, 487.408, 52963.451 24/10/10,00:25:28,14,10,1, 12.0,1,1, 6.752, 10336.068, 487.397, 52963.553 24/10/10,00:25:28,15,10,1, 12.0,1,1, 6.752, 10336.090, 487.391, 52963.491 24/10/10,00:25:28,16,10,1, 12.0,1,1, 6.752, 10336.052, 487.379, 52963.574 24/10/10,00:25:28,17,10,1, 12.0,1,1, 6.752, 10336.067, 487.354, 52963.522 24/10/10,00:25:28,18,10,1, 12.0,1,1, 6.752, 10336.069, 487.349, 52963.638 24/10/10,00:25:28,19,10,1, 12.0,1,1, 6.752, 10336.027, 487.324, 52963.546 24/10/10,00:25:29,00,10,1, 11.9,1,1, 6.754, 10336.026, 487.324, 52963.546 24/10/10,00:25:29,01,10,1, 11.9,1,1, 6.754, 10336.030, 487.286, 52963.611 24/10/10,00:25:29,02,10,1, 11.9,1,1, 6.754, 10336.012, 487.302, 52963.653 24/10/10,00:25:29,03,10,1, 11.9,1,1, 6.754, 10335.988, 487.300, 52963.658 24/10/10,00:25:29,04,10,1, 11.9,1,1, 6.754, 10335.991, 487.264, 52963.611 24/10/10,00:25:29,05,10,1, 11.9,1,1, 6.754, 10335.991, 487.274, 52963.668 24/10/10,00:25:29,06,10,1, 11.9,1,1, 6.754, 10335.981, 487.269, 52963.751 24/10/10,00:25:29,07,10,1, 11.9,1,1, 6.754, 10335.950, 487.235, 52963.773 24/10/10,00:25:29,08,10,1, 11.9,1,1, 6.754, 10335.982, 487.232, 52963.684 24/10/10,00:25:29,09,10,1, 11.9,1,1, 6.754, 10335.954, 487.229, 52963.826 24/10/10,00:25:29,10,10,1, 11.9,1,1, 6.754, 10335.954, 487.217, 52963.849 24/10/10,00:25:29,11,10,1, 11.9,1,1, 6.754, 10335.964, 487.189, 52963.759 24/10/10,00:25:29,12,10,1, 11.9,1,1, 6.754, 10335.925, 487.193, 52963.800 24/10/10,00:25:29,13,10,1, 11.9,1,1, 6.754, 10335.943, 487.195, 52963.872 24/10/10,00:25:29,14,10,1, 11.9,1,1, 6.754, 10335.928, 487.150, 52963.915 24/10/10,00:25:29,15,10,1, 11.9,1,1, 6.754, 10335.905, 487.160, 52963.865 24/10/10,00:25:29,16,10,1, 11.9,1,1, 6.754, 10335.886, 487.156, 52963.974 24/10/10,00:25:29,17,10,1, 11.9,1,1, 6.754, 10335.901, 487.135, 52963.899 24/10/10,00:25:29,18,10,1, 11.9,1,1, 6.754, 10335.918, 487.135, 52964.014 24/10/10,00:25:29,19,10,1, 11.9,1,1, 6.754, 10335.883, 487.122, 52963.976 24/10/10,00:25:30,00,10,1, 11.9,1,1, 6.747, 10335.876, 487.122, 52963.976 24/10/10,00:25:30,01,10,1, 11.9,1,1, 6.747, 10335.891, 487.099, 52963.967 24/10/10,00:25:30,02,10,1, 11.9,1,1, 6.747, 10335.885, 487.072, 52963.989 24/10/10,00:25:30,03,10,1, 11.9,1,1, 6.747, 10335.872, 487.089, 52964.042 24/10/10,00:25:30,04,10,1, 11.9,1,1, 6.747, 10335.865, 487.054, 52964.006 24/10/10,00:25:30,05,10,1, 11.9,1,1, 6.747, 10335.860, 487.045, 52964.131 24/10/10,00:25:30,06,10,1, 11.9,1,1, 6.747, 10335.864, 487.042, 52964.104 24/10/10,00:25:30,07,10,1, 11.9,1,1, 6.747, 10335.849, 487.010, 52964.152 24/10/10,00:25:30,08,10,1, 11.9,1,1, 6.747, 10335.856, 487.014, 52964.163 24/10/10,00:25:30,09,10,1, 11.9,1,1, 6.747, 10335.846, 486.999, 52964.117 24/10/10,00:25:30,10,10,1, 11.9,1,1, 6.747, 10335.837, 486.999, 52964.210 24/10/10,00:25:30,11,10,1, 11.9,1,1, 6.747, 10335.827, 487.000, 52964.186 24/10/10,00:25:30,12,10,1, 11.9,1,1, 6.747, 10335.832, 486.977, 52964.122 24/10/10,00:25:30,13,10,1, 11.9,1,1, 6.747, 10335.851, 486.958, 52964.219 24/10/10,00:25:30,14,10,1, 11.9,1,1, 6.747, 10335.813, 486.972, 52964.213 24/10/10,00:25:30,15,10,1, 11.9,1,1, 6.747, 10335.820, 486.948, 52964.285 24/10/10,00:25:30,16,10,1, 11.9,1,1, 6.747, 10335.814, 486.937, 52964.177 24/10/10,00:25:30,17,10,1, 11.9,1,1, 6.747, 10335.824, 486.888, 52964.285 24/10/10,00:25:30,18,10,1, 11.9,1,1, 6.747, 10335.820, 486.887, 52964.336 24/10/10,00:25:30,19,10,1, 11.9,1,1, 6.747, 10335.821, 486.899, 52964.266 24/10/10,00:25:31,00,10,1, 11.9,1,1, 6.753, 10335.817, 486.899, 52964.266 24/10/10,00:25:31,01,10,1, 11.9,1,1, 6.753, 10335.800, 486.842, 52964.361 24/10/10,00:25:31,02,10,1, 11.9,1,1, 6.753, 10335.815, 486.850, 52964.343 24/10/10,00:25:31,03,10,1, 11.9,1,1, 6.753, 10335.790, 486.846, 52964.384 24/10/10,00:25:31,04,10,1, 11.9,1,1, 6.753, 10335.794, 486.814, 52964.392 24/10/10,00:25:31,05,10,1, 11.9,1,1, 6.753, 10335.811, 486.792, 52964.386 24/10/10,00:25:31,06,10,1, 11.9,1,1, 6.753, 10335.791, 486.769, 52964.368 24/10/10,00:25:31,07,10,1, 11.9,1,1, 6.753, 10335.769, 486.762, 52964.462 24/10/10,00:25:31,08,10,1, 11.9,1,1, 6.753, 10335.763, 486.731, 52964.367 24/10/10,00:25:31,09,10,1, 11.9,1,1, 6.753, 10335.749, 486.725, 52964.455 24/10/10,00:25:31,10,10,1, 11.9,1,1, 6.753, 10335.806, 486.716, 52964.348 24/10/10,00:25:31,11,10,1, 11.9,1,1, 6.753, 10335.745, 486.695, 52964.562 24/10/10,00:25:31,12,10,1, 11.9,1,1, 6.753, 10335.778, 486.681, 52964.475 24/10/10,00:25:31,13,10,1, 11.9,1,1, 6.753, 10335.742, 486.666, 52964.593 24/10/10,00:25:31,14,10,1, 11.9,1,1, 6.753, 10335.755, 486.634, 52964.601 24/10/10,00:25:31,15,10,1, 11.9,1,1, 6.753, 10335.727, 486.642, 52964.543 24/10/10,00:25:31,16,10,1, 11.9,1,1, 6.753, 10335.723, 486.631, 52964.582 24/10/10,00:25:31,17,10,1, 11.9,1,1, 6.753, 10335.738, 486.594, 52964.557 24/10/10,00:25:31,18,10,1, 11.9,1,1, 6.753, 10335.706, 486.614, 52964.595 24/10/10,00:25:31,19,10,1, 11.9,1,1, 6.753, 10335.687, 486.586, 52964.620 24/10/10,00:25:32,00,10,1, 11.9,1,1, 6.752, 10335.684, 486.586, 52964.620 24/10/10,00:25:32,01,10,1, 11.9,1,1, 6.752, 10335.680, 486.524, 52964.611 24/10/10,00:25:32,02,10,1, 11.9,1,1, 6.752, 10335.687, 486.504, 52964.656 24/10/10,00:25:32,03,10,1, 11.9,1,1, 6.752, 10335.663, 486.496, 52964.711 24/10/10,00:25:32,04,10,1, 11.9,1,1, 6.752, 10335.653, 486.486, 52964.663 24/10/10,00:25:32,05,10,1, 11.9,1,1, 6.752, 10335.662, 486.448, 52964.620 24/10/10,00:25:32,06,10,1, 11.9,1,1, 6.752, 10335.623, 486.454, 52964.659 24/10/10,00:25:32,07,10,1, 11.9,1,1, 6.752, 10335.646, 486.442, 52964.713 24/10/10,00:25:32,08,10,1, 11.9,1,1, 6.752, 10335.628, 486.408, 52964.689 24/10/10,00:25:32,09,10,1, 11.9,1,1, 6.752, 10335.620, 486.397, 52964.686 24/10/10,00:25:32,10,10,1, 11.9,1,1, 6.752, 10335.633, 486.379, 52964.661 24/10/10,00:25:32,11,10,1, 11.9,1,1, 6.752, 10335.598, 486.368, 52964.792 24/10/10,00:25:32,12,10,1, 11.9,1,1, 6.752, 10335.578, 486.347, 52964.691 24/10/10,00:25:32,13,10,1, 11.9,1,1, 6.752, 10335.567, 486.325, 52964.739 24/10/10,00:25:32,14,10,1, 11.9,1,1, 6.752, 10335.568, 486.335, 52964.791 24/10/10,00:25:32,15,10,1, 11.9,1,1, 6.752, 10335.565, 486.277, 52964.762 24/10/10,00:25:32,16,10,1, 11.9,1,1, 6.752, 10335.545, 486.261, 52964.764 24/10/10,00:25:32,17,10,1, 11.9,1,1, 6.752, 10335.550, 486.266, 52964.892 24/10/10,00:25:32,18,10,1, 11.9,1,1, 6.752, 10335.523, 486.264, 52964.879 24/10/10,00:25:32,19,10,1, 11.9,1,1, 6.752, 10335.500, 486.217, 52964.860 24/10/10,00:25:33,00,10,1, 11.9,1,1, 6.751, 10335.492, 486.217, 52964.860 24/10/10,00:25:33,01,10,1, 11.9,1,1, 6.751, 10335.496, 486.158, 52964.954 24/10/10,00:25:33,02,10,1, 11.9,1,1, 6.751, 10335.447, 486.137, 52964.941 24/10/10,00:25:33,03,10,1, 11.9,1,1, 6.751, 10335.483, 486.108, 52964.909 24/10/10,00:25:33,04,10,1, 11.9,1,1, 6.751, 10335.462, 486.101, 52964.941 24/10/10,00:25:33,05,10,1, 11.9,1,1, 6.751, 10335.462, 486.084, 52964.962 24/10/10,00:25:33,06,10,1, 11.9,1,1, 6.751, 10335.443, 486.074, 52964.963 24/10/10,00:25:33,07,10,1, 11.9,1,1, 6.751, 10335.426, 486.028, 52964.957 24/10/10,00:25:33,08,10,1, 11.9,1,1, 6.751, 10335.412, 486.028, 52965.000 24/10/10,00:25:33,09,10,1, 11.9,1,1, 6.751, 10335.392, 486.016, 52965.030 24/10/10,00:25:33,10,10,1, 11.9,1,1, 6.751, 10335.397, 485.983, 52964.969 24/10/10,00:25:33,11,10,1, 11.9,1,1, 6.751, 10335.359, 485.954, 52964.988 24/10/10,00:25:33,12,10,1, 11.9,1,1, 6.751, 10335.371, 485.929, 52965.001 24/10/10,00:25:33,13,10,1, 11.9,1,1, 6.751, 10335.350, 485.935, 52965.098 24/10/10,00:25:33,14,10,1, 11.9,1,1, 6.751, 10335.342, 485.884, 52965.074 24/10/10,00:25:33,15,10,1, 11.9,1,1, 6.751, 10335.347, 485.876, 52965.098 24/10/10,00:25:33,16,10,1, 11.9,1,1, 6.751, 10335.309, 485.870, 52965.142 24/10/10,00:25:33,17,10,1, 11.9,1,1, 6.751, 10335.277, 485.836, 52965.119 24/10/10,00:25:33,18,10,1, 11.9,1,1, 6.751, 10335.283, 485.824, 52965.133 24/10/10,00:25:33,19,10,1, 11.9,1,1, 6.751, 10335.285, 485.805, 52965.129 24/10/10,00:25:34,00,10,1, 11.9,1,1, 6.750, 10335.283, 485.805, 52965.129 24/10/10,00:25:34,01,10,1, 11.9,1,1, 6.750, 10335.240, 485.774, 52965.138 24/10/10,00:25:34,02,10,1, 11.9,1,1, 6.750, 10335.215, 485.745, 52965.218 24/10/10,00:25:34,03,10,1, 11.9,1,1, 6.750, 10335.181, 485.726, 52965.247 24/10/10,00:25:34,04,10,1, 11.9,1,1, 6.750, 10335.160, 485.710, 52965.074 24/10/10,00:25:34,05,10,1, 11.9,1,1, 6.750, 10335.140, 485.680, 52965.281 24/10/10,00:25:34,06,10,1, 11.9,1,1, 6.750, 10335.140, 485.656, 52965.247 24/10/10,00:25:34,07,10,1, 11.9,1,1, 6.750, 10335.141, 485.628, 52965.302 24/10/10,00:25:34,08,10,1, 11.9,1,1, 6.750, 10335.101, 485.623, 52965.276 24/10/10,00:25:34,09,10,1, 11.9,1,1, 6.750, 10335.105, 485.566, 52965.238 24/10/10,00:25:34,10,10,1, 11.9,1,1, 6.750, 10335.085, 485.530, 52965.240 24/10/10,00:25:34,11,10,1, 11.9,1,1, 6.750, 10335.061, 485.543, 52965.291 24/10/10,00:25:34,12,10,1, 11.9,1,1, 6.750, 10335.054, 485.519, 52965.289 24/10/10,00:25:34,13,10,1, 11.9,1,1, 6.750, 10335.039, 485.486, 52965.328 24/10/10,00:25:34,14,10,1, 11.9,1,1, 6.750, 10335.012, 485.480, 52965.331 24/10/10,00:25:34,15,10,1, 11.9,1,1, 6.750, 10334.992, 485.442, 52965.324 24/10/10,00:25:34,16,10,1, 11.9,1,1, 6.750, 10334.965, 485.410, 52965.330 24/10/10,00:25:34,17,10,1, 11.9,1,1, 6.750, 10334.946, 485.399, 52965.358 24/10/10,00:25:34,18,10,1, 11.9,1,1, 6.750, 10334.949, 485.359, 52965.352 24/10/10,00:25:34,19,10,1, 11.9,1,1, 6.750, 10334.941, 485.330, 52965.398 24/10/10,00:25:35,00,10,1, 11.9,1,1, 6.751, 10334.933, 485.330, 52965.398 24/10/10,00:25:35,01,10,1, 11.9,1,1, 6.751, 10334.905, 485.275, 52965.464 24/10/10,00:25:35,02,10,1, 11.9,1,1, 6.751, 10334.834, 485.249, 52965.459 24/10/10,00:25:35,03,10,1, 11.9,1,1, 6.751, 10334.823, 485.222, 52965.446 24/10/10,00:25:35,04,10,1, 11.9,1,1, 6.751, 10334.809, 485.188, 52965.469 24/10/10,00:25:35,05,10,1, 11.9,1,1, 6.751, 10334.804, 485.163, 52965.478 24/10/10,00:25:35,06,10,1, 11.9,1,1, 6.751, 10334.780, 485.147, 52965.482 24/10/10,00:25:35,07,10,1, 11.9,1,1, 6.751, 10334.750, 485.111, 52965.496 24/10/10,00:25:35,08,10,1, 11.9,1,1, 6.751, 10334.724, 485.091, 52965.506 24/10/10,00:25:35,09,10,1, 11.9,1,1, 6.751, 10334.716, 485.063, 52965.522 24/10/10,00:25:35,10,10,1, 11.9,1,1, 6.751, 10334.713, 485.044, 52965.543 24/10/10,00:25:35,11,10,1, 11.9,1,1, 6.751, 10334.668, 485.037, 52965.570 24/10/10,00:25:35,12,10,1, 11.9,1,1, 6.751, 10334.660, 484.965, 52965.525 24/10/10,00:25:35,13,10,1, 11.9,1,1, 6.751, 10334.639, 484.951, 52965.593 24/10/10,00:25:35,14,10,1, 11.9,1,1, 6.751, 10334.606, 484.930, 52965.538 24/10/10,00:25:35,15,10,1, 11.9,1,1, 6.751, 10334.601, 484.917, 52965.584 24/10/10,00:25:35,16,10,1, 11.9,1,1, 6.751, 10334.552, 484.880, 52965.559 24/10/10,00:25:35,17,10,1, 11.9,1,1, 6.751, 10334.545, 484.848, 52965.637 24/10/10,00:25:35,18,10,1, 11.9,1,1, 6.751, 10334.532, 484.807, 52965.631 24/10/10,00:25:35,19,10,1, 11.9,1,1, 6.751, 10334.509, 484.787, 52965.631 24/10/10,00:25:36,00,10,1, 11.9,1,1, 6.748, 10334.507, 484.787, 52965.631 24/10/10,00:25:36,01,10,1, 11.9,1,1, 6.748, 10334.490, 484.747, 52965.688 24/10/10,00:25:36,02,10,1, 11.9,1,1, 6.748, 10334.428, 484.730, 52965.669 24/10/10,00:25:36,03,10,1, 11.9,1,1, 6.748, 10334.433, 484.722, 52965.694 24/10/10,00:25:36,04,10,1, 11.9,1,1, 6.748, 10334.383, 484.692, 52965.727 24/10/10,00:25:36,05,10,1, 11.9,1,1, 6.748, 10334.388, 484.665, 52965.700 24/10/10,00:25:36,06,10,1, 11.9,1,1, 6.748, 10334.343, 484.619, 52965.784 24/10/10,00:25:36,07,10,1, 11.9,1,1, 6.748, 10334.317, 484.634, 52965.722 24/10/10,00:25:36,08,10,1, 11.9,1,1, 6.748, 10334.306, 484.595, 52965.769 24/10/10,00:25:36,09,10,1, 11.9,1,1, 6.748, 10334.282, 484.545, 52965.750 24/10/10,00:25:36,10,10,1, 11.9,1,1, 6.748, 10334.257, 484.549, 52965.832 24/10/10,00:25:36,11,10,1, 11.9,1,1, 6.748, 10334.221, 484.532, 52965.853 24/10/10,00:25:36,12,10,1, 11.9,1,1, 6.748, 10334.202, 484.501, 52965.815 24/10/10,00:25:36,13,10,1, 11.9,1,1, 6.748, 10334.189, 484.453, 52965.877 24/10/10,00:25:36,14,10,1, 11.9,1,1, 6.748, 10334.150, 484.435, 52965.854 24/10/10,00:25:36,15,10,1, 11.9,1,1, 6.748, 10334.142, 484.395, 52965.889 24/10/10,00:25:36,16,10,1, 11.9,1,1, 6.748, 10334.156, 484.353, 52965.927 24/10/10,00:25:36,17,10,1, 11.9,1,1, 6.748, 10334.107, 484.336, 52965.923 24/10/10,00:25:36,18,10,1, 11.9,1,1, 6.748, 10334.071, 484.314, 52965.926 24/10/10,00:25:36,19,10,1, 11.9,1,1, 6.748, 10334.069, 484.305, 52965.959 24/10/10,00:25:37,00,10,1, 11.9,1,1, 6.746, 10334.065, 484.305, 52965.959 24/10/10,00:25:37,01,10,1, 11.9,1,1, 6.746, 10334.032, 484.272, 52965.996 24/10/10,00:25:37,02,10,1, 11.9,1,1, 6.746, 10333.998, 484.238, 52965.975 24/10/10,00:25:37,03,10,1, 11.9,1,1, 6.746, 10333.963, 484.204, 52966.016 24/10/10,00:25:37,04,10,1, 11.9,1,1, 6.746, 10333.949, 484.178, 52966.010 24/10/10,00:25:37,05,10,1, 11.9,1,1, 6.746, 10333.947, 484.145, 52966.036 24/10/10,00:25:37,06,10,1, 11.9,1,1, 6.746, 10333.919, 484.111, 52966.046 24/10/10,00:25:37,07,10,1, 11.9,1,1, 6.746, 10333.903, 484.088, 52966.064 24/10/10,00:25:37,08,10,1, 11.9,1,1, 6.746, 10333.863, 484.073, 52966.064 24/10/10,00:25:37,09,10,1, 11.9,1,1, 6.746, 10333.852, 484.041, 52966.076 24/10/10,00:25:37,10,10,1, 11.9,1,1, 6.746, 10333.826, 484.031, 52966.079 24/10/10,00:25:37,11,10,1, 11.9,1,1, 6.746, 10333.842, 484.002, 52966.106 24/10/10,00:25:37,12,10,1, 11.9,1,1, 6.746, 10333.782, 483.980, 52966.118 24/10/10,00:25:37,13,10,1, 11.9,1,1, 6.746, 10333.774, 483.938, 52966.104 24/10/10,00:25:37,14,10,1, 11.9,1,1, 6.746, 10333.737, 483.939, 52966.150 24/10/10,00:25:37,15,10,1, 11.9,1,1, 6.746, 10333.746, 483.917, 52966.154 24/10/10,00:25:37,16,10,1, 11.9,1,1, 6.746, 10333.696, 483.908, 52966.178 24/10/10,00:25:37,17,10,1, 11.9,1,1, 6.746, 10333.684, 483.878, 52966.219 24/10/10,00:25:37,18,10,1, 11.9,1,1, 6.746, 10333.684, 483.819, 52966.219 24/10/10,00:25:37,19,10,1, 11.9,1,1, 6.746, 10333.663, 483.833, 52966.194 24/10/10,00:25:38,00,10,1, 11.9,1,1, 6.751, 10333.656, 483.833, 52966.194 24/10/10,00:25:38,01,10,1, 11.9,1,1, 6.751, 10333.626, 483.792, 52966.262 24/10/10,00:25:38,02,10,1, 11.9,1,1, 6.751, 10333.611, 483.782, 52966.247 24/10/10,00:25:38,03,10,1, 11.9,1,1, 6.751, 10333.585, 483.769, 52966.277 24/10/10,00:25:38,04,10,1, 11.9,1,1, 6.751, 10333.532, 483.717, 52966.070 24/10/10,00:25:38,05,10,1, 11.9,1,1, 6.751, 10333.537, 483.745, 52966.393 24/10/10,00:25:38,06,10,1, 11.9,1,1, 6.751, 10333.520, 483.713, 52966.371 24/10/10,00:25:38,07,10,1, 11.9,1,1, 6.751, 10333.519, 483.699, 52966.354 24/10/10,00:25:38,08,10,1, 11.9,1,1, 6.751, 10333.484, 483.680, 52966.361 24/10/10,00:25:38,09,10,1, 11.9,1,1, 6.751, 10333.477, 483.653, 52966.414 24/10/10,00:25:38,10,10,1, 11.9,1,1, 6.751, 10333.460, 483.624, 52966.407 24/10/10,00:25:38,11,10,1, 11.9,1,1, 6.751, 10333.435, 483.608, 52966.424 24/10/10,00:25:38,12,10,1, 11.9,1,1, 6.751, 10333.427, 483.607, 52966.422 24/10/10,00:25:38,13,10,1, 11.9,1,1, 6.751, 10333.425, 483.581, 52966.461 24/10/10,00:25:38,14,10,1, 11.9,1,1, 6.751, 10333.412, 483.582, 52966.496 24/10/10,00:25:38,15,10,1, 11.9,1,1, 6.751, 10333.391, 483.551, 52966.495 24/10/10,00:25:38,16,10,1, 11.9,1,1, 6.751, 10333.363, 483.519, 52966.487 24/10/10,00:25:38,17,10,1, 11.9,1,1, 6.751, 10333.333, 483.526, 52966.523 24/10/10,00:25:38,18,10,1, 11.9,1,1, 6.751, 10333.334, 483.492, 52966.547 24/10/10,00:25:38,19,10,1, 11.9,1,1, 6.751, 10333.310, 483.481, 52966.526 24/10/10,00:25:39,00,10,1, 11.9,1,1, 6.747, 10333.306, 483.481, 52966.526 24/10/10,00:25:39,01,10,1, 11.9,1,1, 6.747, 10333.279, 483.434, 52966.570 24/10/10,00:25:39,02,10,1, 11.9,1,1, 6.747, 10333.275, 483.409, 52966.631 24/10/10,00:25:39,03,10,1, 11.9,1,1, 6.747, 10333.250, 483.400, 52966.602 24/10/10,00:25:39,04,10,1, 11.9,1,1, 6.747, 10333.219, 483.397, 52966.625 24/10/10,00:25:39,05,10,1, 11.9,1,1, 6.747, 10333.208, 483.373, 52966.659 24/10/10,00:25:39,06,10,1, 11.9,1,1, 6.747, 10333.207, 483.355, 52966.641 24/10/10,00:25:39,07,10,1, 11.9,1,1, 6.747, 10333.181, 483.333, 52966.669 24/10/10,00:25:39,08,10,1, 11.9,1,1, 6.747, 10333.187, 483.290, 52966.692 24/10/10,00:25:39,09,10,1, 11.9,1,1, 6.747, 10333.157, 483.287, 52966.685 24/10/10,00:25:39,10,10,1, 11.9,1,1, 6.747, 10333.142, 483.258, 52966.731 24/10/10,00:25:39,11,10,1, 11.9,1,1, 6.747, 10333.120, 483.220, 52966.763 24/10/10,00:25:39,12,10,1, 11.9,1,1, 6.747, 10333.109, 483.222, 52966.736 24/10/10,00:25:39,13,10,1, 11.9,1,1, 6.747, 10333.079, 483.211, 52966.791 24/10/10,00:25:39,14,10,1, 11.9,1,1, 6.747, 10333.073, 483.216, 52966.819 24/10/10,00:25:39,15,10,1, 11.9,1,1, 6.747, 10333.067, 483.189, 52966.811 24/10/10,00:25:39,16,10,1, 11.9,1,1, 6.747, 10333.052, 483.175, 52966.836 24/10/10,00:25:39,17,10,1, 11.9,1,1, 6.747, 10333.013, 483.172, 52966.851 24/10/10,00:25:39,18,10,1, 11.9,1,1, 6.747, 10333.005, 483.149, 52966.846 24/10/10,00:25:39,19,10,1, 11.9,1,1, 6.747, 10332.980, 483.134, 52966.877 24/10/10,00:25:40,00,10,1, 11.9,1,1, 6.747, 10332.980, 483.134, 52966.877 24/10/10,00:25:40,01,10,1, 11.9,1,1, 6.747, 10332.977, 483.098, 52966.888 24/10/10,00:25:40,02,10,1, 11.9,1,1, 6.747, 10332.954, 483.070, 52966.923 24/10/10,00:25:40,03,10,1, 11.9,1,1, 6.747, 10332.949, 483.042, 52966.916 24/10/10,00:25:40,04,10,1, 11.9,1,1, 6.747, 10332.940, 483.047, 52966.984 24/10/10,00:25:40,05,10,1, 11.9,1,1, 6.747, 10332.936, 483.018, 52966.927 24/10/10,00:25:40,06,10,1, 11.9,1,1, 6.747, 10332.907, 482.985, 52966.994 24/10/10,00:25:40,07,10,1, 11.9,1,1, 6.747, 10332.901, 482.981, 52966.972 24/10/10,00:25:40,08,10,1, 11.9,1,1, 6.747, 10332.861, 482.967, 52966.967 24/10/10,00:25:40,09,10,1, 11.9,1,1, 6.747, 10332.871, 482.932, 52966.949 24/10/10,00:25:40,10,10,1, 11.9,1,1, 6.747, 10332.856, 482.929, 52967.031 24/10/10,00:25:40,11,10,1, 11.9,1,1, 6.747, 10332.861, 482.919, 52966.986 24/10/10,00:25:40,12,10,1, 11.9,1,1, 6.747, 10332.833, 482.882, 52966.998 24/10/10,00:25:40,13,10,1, 11.9,1,1, 6.747, 10332.822, 482.870, 52967.117 24/10/10,00:25:40,14,10,1, 11.9,1,1, 6.747, 10332.803, 482.873, 52967.121 24/10/10,00:25:40,15,10,1, 11.9,1,1, 6.747, 10332.763, 482.844, 52967.144 24/10/10,00:25:40,16,10,1, 11.9,1,1, 6.747, 10332.791, 482.856, 52967.100 24/10/10,00:25:40,17,10,1, 11.9,1,1, 6.747, 10332.743, 482.832, 52967.164 24/10/10,00:25:40,18,10,1, 11.9,1,1, 6.747, 10332.751, 482.794, 52967.151 24/10/10,00:25:40,19,10,1, 11.9,1,1, 6.747, 10332.747, 482.781, 52967.186 24/10/10,00:25:41,00,10,1, 11.9,1,1, 6.751, 10332.747, 482.781, 52967.186 24/10/10,00:25:41,01,10,1, 11.9,1,1, 6.751, 10332.720, 482.750, 52967.234 24/10/10,00:25:41,02,10,1, 11.9,1,1, 6.751, 10332.708, 482.717, 52967.256 24/10/10,00:25:41,03,10,1, 11.9,1,1, 6.751, 10332.670, 482.686, 52967.241 24/10/10,00:25:41,04,10,1, 11.9,1,1, 6.751, 10332.687, 482.698, 52967.203 24/10/10,00:25:41,05,10,1, 11.9,1,1, 6.751, 10332.652, 482.685, 52967.247 24/10/10,00:25:41,06,10,1, 11.9,1,1, 6.751, 10332.633, 482.642, 52967.214 24/10/10,00:25:41,07,10,1, 11.9,1,1, 6.751, 10332.612, 482.633, 52967.242 24/10/10,00:25:41,08,10,1, 11.9,1,1, 6.751, 10332.622, 482.624, 52967.284 24/10/10,00:25:41,09,10,1, 11.9,1,1, 6.751, 10332.622, 482.585, 52967.299 24/10/10,00:25:41,10,10,1, 11.9,1,1, 6.751, 10332.589, 482.564, 52967.298 24/10/10,00:25:41,11,10,1, 11.9,1,1, 6.751, 10332.583, 482.551, 52967.326 24/10/10,00:25:41,12,10,1, 11.9,1,1, 6.751, 10332.571, 482.532, 52967.372 24/10/10,00:25:41,13,10,1, 11.9,1,1, 6.751, 10332.536, 482.536, 52967.366 24/10/10,00:25:41,14,10,1, 11.9,1,1, 6.751, 10332.545, 482.482, 52967.354 24/10/10,00:25:41,15,10,1, 11.9,1,1, 6.751, 10332.533, 482.493, 52967.399 24/10/10,00:25:41,16,10,1, 11.9,1,1, 6.751, 10332.507, 482.448, 52967.392 24/10/10,00:25:41,17,10,1, 11.9,1,1, 6.751, 10332.508, 482.465, 52967.398 24/10/10,00:25:41,18,10,1, 11.9,1,1, 6.751, 10332.488, 482.424, 52967.414 24/10/10,00:25:41,19,10,1, 11.9,1,1, 6.751, 10332.461, 482.420, 52967.423 24/10/10,00:25:42,00,10,1, 11.9,1,1, 6.751, 10332.454, 482.420, 52967.423 24/10/10,00:25:42,01,10,1, 11.9,1,1, 6.751, 10332.442, 482.396, 52967.429 24/10/10,00:25:42,02,10,1, 11.9,1,1, 6.751, 10332.423, 482.378, 52967.481 24/10/10,00:25:42,03,10,1, 11.9,1,1, 6.751, 10332.431, 482.358, 52967.526 24/10/10,00:25:42,04,10,1, 11.9,1,1, 6.751, 10332.419, 482.378, 52967.522 24/10/10,00:25:42,05,10,1, 11.9,1,1, 6.751, 10332.409, 482.331, 52967.537 24/10/10,00:25:42,06,10,1, 11.9,1,1, 6.751, 10332.383, 482.312, 52967.492 24/10/10,00:25:42,07,10,1, 11.9,1,1, 6.751, 10332.341, 482.286, 52967.541 24/10/10,00:25:42,08,10,1, 11.9,1,1, 6.751, 10332.336, 482.264, 52967.567 24/10/10,00:25:42,09,10,1, 11.9,1,1, 6.751, 10332.320, 482.277, 52967.567 24/10/10,00:25:42,10,10,1, 11.9,1,1, 6.751, 10332.325, 482.239, 52967.586 24/10/10,00:25:42,11,10,1, 11.9,1,1, 6.751, 10332.291, 482.256, 52967.579 24/10/10,00:25:42,12,10,1, 11.9,1,1, 6.751, 10332.283, 482.204, 52967.652 24/10/10,00:25:42,13,10,1, 11.9,1,1, 6.751, 10332.276, 482.196, 52967.634 24/10/10,00:25:42,14,10,1, 11.9,1,1, 6.751, 10332.244, 482.176, 52967.683 24/10/10,00:25:42,15,10,1, 11.9,1,1, 6.751, 10332.240, 482.156, 52967.745 24/10/10,00:25:42,16,10,1, 11.9,1,1, 6.751, 10332.229, 482.140, 52967.661 24/10/10,00:25:42,17,10,1, 11.9,1,1, 6.751, 10332.210, 482.132, 52967.610 24/10/10,00:25:42,18,10,1, 11.9,1,1, 6.751, 10332.190, 482.118, 52967.772 24/10/10,00:25:42,19,10,1, 11.9,1,1, 6.751, 10332.172, 482.109, 52967.673 24/10/10,00:25:43,00,10,1, 11.9,1,1, 6.748, 10332.171, 482.109, 52967.673 24/10/10,00:25:43,01,10,1, 11.9,1,1, 6.748, 10332.131, 482.088, 52967.820 24/10/10,00:25:43,02,10,1, 11.9,1,1, 6.748, 10332.120, 482.050, 52967.727 24/10/10,00:25:43,03,10,1, 11.9,1,1, 6.748, 10332.131, 482.055, 52967.788 24/10/10,00:25:43,04,10,1, 11.9,1,1, 6.748, 10332.099, 482.035, 52967.816 24/10/10,00:25:43,05,10,1, 11.9,1,1, 6.748, 10332.097, 482.019, 52967.816 24/10/10,00:25:43,06,10,1, 11.9,1,1, 6.748, 10332.064, 482.016, 52967.835 24/10/10,00:25:43,07,10,1, 11.9,1,1, 6.748, 10332.029, 481.982, 52967.852 24/10/10,00:25:43,08,10,1, 11.9,1,1, 6.748, 10332.031, 481.959, 52967.826 24/10/10,00:25:43,09,10,1, 11.9,1,1, 6.748, 10331.983, 481.978, 52967.880 24/10/10,00:25:43,10,10,1, 11.9,1,1, 6.748, 10331.987, 481.953, 52967.880 24/10/10,00:25:43,11,10,1, 11.9,1,1, 6.748, 10331.972, 481.910, 52967.905 24/10/10,00:25:43,12,10,1, 11.9,1,1, 6.748, 10331.962, 481.914, 52967.922 24/10/10,00:25:43,13,10,1, 11.9,1,1, 6.748, 10331.927, 481.899, 52967.940 24/10/10,00:25:43,14,10,1, 11.9,1,1, 6.748, 10331.923, 481.881, 52967.921 24/10/10,00:25:43,15,10,1, 11.9,1,1, 6.748, 10331.895, 481.868, 52967.963 24/10/10,00:25:43,16,10,1, 11.9,1,1, 6.748, 10331.883, 481.860, 52967.981 24/10/10,00:25:43,17,10,1, 11.9,1,1, 6.748, 10331.851, 481.855, 52967.998 24/10/10,00:25:43,18,10,1, 11.9,1,1, 6.748, 10331.824, 481.823, 52968.018 24/10/10,00:25:43,19,10,1, 11.9,1,1, 6.748, 10331.833, 481.831, 52967.985 24/10/10,00:25:44,00,10,1, 11.9,1,1, 6.746, 10331.829, 481.831, 52967.985 24/10/10,00:25:44,01,10,1, 11.9,1,1, 6.746, 10331.779, 481.761, 52968.073 24/10/10,00:25:44,02,10,1, 11.9,1,1, 6.746, 10331.738, 481.768, 52968.032 24/10/10,00:25:44,03,10,1, 11.9,1,1, 6.746, 10331.739, 481.761, 52968.147 24/10/10,00:25:44,04,10,1, 11.9,1,1, 6.746, 10331.709, 481.762, 52968.079 24/10/10,00:25:44,05,10,1, 11.9,1,1, 6.746, 10331.705, 481.733, 52968.143 24/10/10,00:25:44,06,10,1, 11.9,1,1, 6.746, 10331.642, 481.728, 52968.172 24/10/10,00:25:44,07,10,1, 11.9,1,1, 6.746, 10331.636, 481.697, 52968.146 24/10/10,00:25:44,08,10,1, 11.9,1,1, 6.746, 10331.636, 481.678, 52968.161 24/10/10,00:25:44,09,10,1, 11.9,1,1, 6.746, 10331.605, 481.681, 52968.159 24/10/10,00:25:44,10,10,1, 11.9,1,1, 6.746, 10331.582, 481.661, 52968.158 24/10/10,00:25:44,11,10,1, 11.9,1,1, 6.746, 10331.558, 481.659, 52968.168 24/10/10,00:25:44,12,10,1, 11.9,1,1, 6.746, 10331.534, 481.613, 52968.207 24/10/10,00:25:44,13,10,1, 11.9,1,1, 6.746, 10331.504, 481.597, 52968.208 24/10/10,00:25:44,14,10,1, 11.9,1,1, 6.746, 10331.490, 481.581, 52968.215 24/10/10,00:25:44,15,10,1, 11.9,1,1, 6.746, 10331.474, 481.556, 52968.222 24/10/10,00:25:44,16,10,1, 11.9,1,1, 6.746, 10331.427, 481.531, 52968.251 24/10/10,00:25:44,17,10,1, 11.9,1,1, 6.746, 10331.423, 481.521, 52968.257 24/10/10,00:25:44,18,10,1, 11.9,1,1, 6.746, 10331.383, 481.518, 52968.265 24/10/10,00:25:44,19,10,1, 11.9,1,1, 6.746, 10331.376, 481.481, 52968.273 24/10/10,00:25:45,00,10,1, 11.8,1,1, 6.752, 10331.370, 481.481, 52968.273 24/10/10,00:25:45,01,10,1, 11.8,1,1, 6.752, 10331.332, 481.445, 52968.279 24/10/10,00:25:45,02,10,1, 11.8,1,1, 6.752, 10331.288, 481.446, 52968.309 24/10/10,00:25:45,03,10,1, 11.8,1,1, 6.752, 10331.279, 481.431, 52968.290 24/10/10,00:25:45,04,10,1, 11.8,1,1, 6.752, 10331.246, 481.372, 52968.326 24/10/10,00:25:45,05,10,1, 11.8,1,1, 6.752, 10331.234, 481.366, 52968.373 24/10/10,00:25:45,06,10,1, 11.8,1,1, 6.752, 10331.203, 481.342, 52968.407 24/10/10,00:25:45,07,10,1, 11.8,1,1, 6.752, 10331.178, 481.312, 52968.439 24/10/10,00:25:45,08,10,1, 11.8,1,1, 6.752, 10331.175, 481.294, 52968.364 24/10/10,00:25:45,09,10,1, 11.8,1,1, 6.752, 10331.131, 481.297, 52968.360 24/10/10,00:25:45,10,10,1, 11.8,1,1, 6.752, 10331.104, 481.267, 52968.492 24/10/10,00:25:45,11,10,1, 11.8,1,1, 6.752, 10331.112, 481.231, 52968.426 24/10/10,00:25:45,12,10,1, 11.8,1,1, 6.752, 10331.060, 481.226, 52968.405 24/10/10,00:25:45,13,10,1, 11.8,1,1, 6.752, 10331.021, 481.185, 52968.411 24/10/10,00:25:45,14,10,1, 11.8,1,1, 6.752, 10331.020, 481.171, 52968.433 24/10/10,00:25:45,15,10,1, 11.8,1,1, 6.752, 10331.024, 481.138, 52968.463 24/10/10,00:25:45,16,10,1, 11.8,1,1, 6.752, 10330.947, 481.112, 52968.440 24/10/10,00:25:45,17,10,1, 11.8,1,1, 6.752, 10330.949, 481.106, 52968.553 24/10/10,00:25:45,18,10,1, 11.8,1,1, 6.752, 10330.908, 481.073, 52968.487 24/10/10,00:25:45,19,10,1, 11.8,1,1, 6.752, 10330.896, 481.037, 52968.522 24/10/10,00:25:46,00,10,1, 11.9,1,1, 6.754, 10330.894, 481.037, 52968.522 24/10/10,00:25:46,01,10,1, 11.9,1,1, 6.754, 10330.866, 480.994, 52968.499 24/10/10,00:25:46,02,10,1, 11.9,1,1, 6.754, 10330.808, 480.985, 52968.488 24/10/10,00:25:46,03,10,1, 11.9,1,1, 6.754, 10330.814, 480.971, 52968.529 24/10/10,00:25:46,04,10,1, 11.9,1,1, 6.754, 10330.800, 480.932, 52968.517 24/10/10,00:25:46,05,10,1, 11.9,1,1, 6.754, 10330.778, 480.901, 52968.551 24/10/10,00:25:46,06,10,1, 11.9,1,1, 6.754, 10330.732, 480.872, 52968.589 24/10/10,00:25:46,07,10,1, 11.9,1,1, 6.754, 10330.720, 480.858, 52968.618 24/10/10,00:25:46,08,10,1, 11.9,1,1, 6.754, 10330.712, 480.850, 52968.620 24/10/10,00:25:46,09,10,1, 11.9,1,1, 6.754, 10330.674, 480.816, 52968.571 24/10/10,00:25:46,10,10,1, 11.9,1,1, 6.754, 10330.676, 480.793, 52968.664 24/10/10,00:25:46,11,10,1, 11.9,1,1, 6.754, 10330.620, 480.777, 52968.669 24/10/10,00:25:46,12,10,1, 11.9,1,1, 6.754, 10330.594, 480.754, 52968.650 24/10/10,00:25:46,13,10,1, 11.9,1,1, 6.754, 10330.571, 480.754, 52968.699 24/10/10,00:25:46,14,10,1, 11.9,1,1, 6.754, 10330.567, 480.717, 52968.653 24/10/10,00:25:46,15,10,1, 11.9,1,1, 6.754, 10330.557, 480.668, 52968.642 24/10/10,00:25:46,16,10,1, 11.9,1,1, 6.754, 10330.520, 480.674, 52968.747 24/10/10,00:25:46,17,10,1, 11.9,1,1, 6.754, 10330.489, 480.651, 52968.727 24/10/10,00:25:46,18,10,1, 11.9,1,1, 6.754, 10330.477, 480.622, 52968.645 24/10/10,00:25:46,19,10,1, 11.9,1,1, 6.754, 10330.455, 480.593, 52968.716 24/10/10,00:25:47,00,10,1, 11.9,1,1, 6.745, 10330.452, 480.593, 52968.716 24/10/10,00:25:47,01,10,1, 11.9,1,1, 6.745, 10330.424, 480.529, 52968.716 24/10/10,00:25:47,02,10,1, 11.9,1,1, 6.745, 10330.407, 480.507, 52968.797 24/10/10,00:25:47,03,10,1, 11.9,1,1, 6.745, 10330.392, 480.495, 52968.728 24/10/10,00:25:47,04,10,1, 11.9,1,1, 6.745, 10330.350, 480.472, 52968.762 24/10/10,00:25:47,05,10,1, 11.9,1,1, 6.745, 10330.333, 480.472, 52968.765 24/10/10,00:25:47,06,10,1, 11.9,1,1, 6.745, 10330.321, 480.443, 52968.820 24/10/10,00:25:47,07,10,1, 11.9,1,1, 6.745, 10330.314, 480.403, 52968.724 24/10/10,00:25:47,08,10,1, 11.9,1,1, 6.745, 10330.299, 480.380, 52968.794 24/10/10,00:25:47,09,10,1, 11.9,1,1, 6.745, 10330.252, 480.362, 52968.766 24/10/10,00:25:47,10,10,1, 11.9,1,1, 6.745, 10330.229, 480.353, 52968.806 24/10/10,00:25:47,11,10,1, 11.9,1,1, 6.745, 10330.241, 480.318, 52968.815 24/10/10,00:25:47,12,10,1, 11.9,1,1, 6.745, 10330.175, 480.267, 52968.786 24/10/10,00:25:47,13,10,1, 11.9,1,1, 6.745, 10330.175, 480.275, 52968.819 24/10/10,00:25:47,14,10,1, 11.9,1,1, 6.745, 10330.174, 480.265, 52968.798 24/10/10,00:25:47,15,10,1, 11.9,1,1, 6.745, 10330.132, 480.195, 52968.889 24/10/10,00:25:47,16,10,1, 11.9,1,1, 6.745, 10330.138, 480.187, 52968.885 24/10/10,00:25:47,17,10,1, 11.9,1,1, 6.745, 10330.135, 480.170, 52968.846 24/10/10,00:25:47,18,10,1, 11.9,1,1, 6.745, 10330.110, 480.119, 52968.782 24/10/10,00:25:47,19,10,1, 11.9,1,1, 6.745, 10330.058, 480.111, 52968.917 24/10/10,00:25:48,00,10,1, 11.9,1,1, 6.749, 10330.051, 480.111, 52968.917 24/10/10,00:25:48,01,10,1, 11.9,1,1, 6.749, 10330.060, 480.050, 52968.945 24/10/10,00:25:48,02,10,1, 11.9,1,1, 6.749, 10330.060, 479.993, 52968.964 24/10/10,00:25:48,03,10,1, 11.9,1,1, 6.749, 10329.998, 479.997, 52969.046 24/10/10,00:25:48,04,10,1, 11.9,1,1, 6.749, 10330.018, 479.948, 52968.909 24/10/10,00:25:48,05,10,1, 11.9,1,1, 6.749, 10329.979, 479.951, 52968.961 24/10/10,00:25:48,06,10,1, 11.9,1,1, 6.749, 10329.955, 479.906, 52968.988 24/10/10,00:25:48,07,10,1, 11.9,1,1, 6.749, 10329.942, 479.865, 52968.921 24/10/10,00:25:48,08,10,1, 11.9,1,1, 6.749, 10329.945, 479.845, 52968.913 24/10/10,00:25:48,09,10,1, 11.9,1,1, 6.749, 10329.919, 479.816, 52969.012 24/10/10,00:25:48,10,10,1, 11.9,1,1, 6.749, 10329.895, 479.800, 52968.921 24/10/10,00:25:48,11,10,1, 11.9,1,1, 6.749, 10329.912, 479.781, 52968.993 24/10/10,00:25:48,12,10,1, 11.9,1,1, 6.749, 10329.881, 479.760, 52969.014 24/10/10,00:25:48,13,10,1, 11.9,1,1, 6.749, 10329.862, 479.736, 52969.010 24/10/10,00:25:48,14,10,1, 11.9,1,1, 6.749, 10329.859, 479.716, 52969.007 24/10/10,00:25:48,15,10,1, 11.9,1,1, 6.749, 10329.822, 479.681, 52969.022 24/10/10,00:25:48,16,10,1, 11.9,1,1, 6.749, 10329.804, 479.651, 52968.979 24/10/10,00:25:48,17,10,1, 11.9,1,1, 6.749, 10329.770, 479.632, 52968.956 24/10/10,00:25:48,18,10,1, 11.9,1,1, 6.749, 10329.797, 479.589, 52968.822 24/10/10,00:25:48,19,10,1, 11.9,1,1, 6.749, 10329.776, 479.597, 52969.063 24/10/10,00:25:49,00,10,1, 11.9,1,1, 6.751, 10329.776, 479.597, 52969.063 24/10/10,00:25:49,01,10,1, 11.9,1,1, 6.751, 10329.718, 479.549, 52969.134 24/10/10,00:25:49,02,10,1, 11.9,1,1, 6.751, 10329.738, 479.519, 52969.026 24/10/10,00:25:49,03,10,1, 11.9,1,1, 6.751, 10329.712, 479.478, 52969.066 24/10/10,00:25:49,04,10,1, 11.9,1,1, 6.751, 10329.709, 479.458, 52969.119 24/10/10,00:25:49,05,10,1, 11.9,1,1, 6.751, 10329.679, 479.401, 52969.095 24/10/10,00:25:49,06,10,1, 11.9,1,1, 6.751, 10329.679, 479.416, 52969.110 24/10/10,00:25:49,07,10,1, 11.9,1,1, 6.751, 10329.659, 479.360, 52969.009 24/10/10,00:25:49,08,10,1, 11.9,1,1, 6.751, 10329.667, 479.357, 52969.062 24/10/10,00:25:49,09,10,1, 11.9,1,1, 6.751, 10329.655, 479.333, 52969.048 24/10/10,00:25:49,10,10,1, 11.9,1,1, 6.751, 10329.631, 479.338, 52969.172 24/10/10,00:25:49,11,10,1, 11.9,1,1, 6.751, 10329.623, 479.299, 52969.118 24/10/10,00:25:49,12,10,1, 11.9,1,1, 6.751, 10329.601, 479.272, 52969.162 24/10/10,00:25:49,13,10,1, 11.9,1,1, 6.751, 10329.588, 479.245, 52969.202 24/10/10,00:25:49,14,10,1, 11.9,1,1, 6.751, 10329.587, 479.229, 52969.170 24/10/10,00:25:49,15,10,1, 11.9,1,1, 6.751, 10329.566, 479.195, 52969.133 24/10/10,00:25:49,16,10,1, 11.9,1,1, 6.751, 10329.573, 479.163, 52969.136 24/10/10,00:25:49,17,10,1, 11.9,1,1, 6.751, 10329.561, 479.147, 52969.147 24/10/10,00:25:49,18,10,1, 11.9,1,1, 6.751, 10329.535, 479.124, 52969.271 24/10/10,00:25:49,19,10,1, 11.9,1,1, 6.751, 10329.519, 479.072, 52969.175 24/10/10,00:25:50,00,10,1, 11.9,1,1, 6.750, 10329.517, 479.072, 52969.175 24/10/10,00:25:50,01,10,1, 11.9,1,1, 6.750, 10329.495, 479.068, 52969.241 24/10/10,00:25:50,02,10,1, 11.9,1,1, 6.750, 10329.485, 479.019, 52969.222 24/10/10,00:25:50,03,10,1, 11.9,1,1, 6.750, 10329.470, 479.010, 52969.198 24/10/10,00:25:50,04,10,1, 11.9,1,1, 6.750, 10329.484, 478.965, 52969.188 24/10/10,00:25:50,05,10,1, 11.9,1,1, 6.750, 10329.449, 478.966, 52969.239 24/10/10,00:25:50,06,10,1, 11.9,1,1, 6.750, 10329.441, 478.932, 52969.222 24/10/10,00:25:50,07,10,1, 11.9,1,1, 6.750, 10329.413, 478.912, 52969.196 24/10/10,00:25:50,08,10,1, 11.9,1,1, 6.750, 10329.403, 478.886, 52969.322 24/10/10,00:25:50,09,10,1, 11.9,1,1, 6.750, 10329.360, 478.843, 52969.263 24/10/10,00:25:50,10,10,1, 11.9,1,1, 6.750, 10329.385, 478.827, 52969.306 24/10/10,00:25:50,11,10,1, 11.9,1,1, 6.750, 10329.367, 478.815, 52969.290 24/10/10,00:25:50,12,10,1, 11.9,1,1, 6.750, 10329.342, 478.790, 52969.306 24/10/10,00:25:50,13,10,1, 11.9,1,1, 6.750, 10329.339, 478.764, 52969.303 24/10/10,00:25:50,14,10,1, 11.9,1,1, 6.750, 10329.308, 478.748, 52969.328 24/10/10,00:25:50,15,10,1, 11.9,1,1, 6.750, 10329.274, 478.714, 52969.302 24/10/10,00:25:50,16,10,1, 11.9,1,1, 6.750, 10329.279, 478.696, 52969.344 24/10/10,00:25:50,17,10,1, 11.9,1,1, 6.750, 10329.273, 478.702, 52969.341 24/10/10,00:25:50,18,10,1, 11.9,1,1, 6.750, 10329.238, 478.635, 52969.322 24/10/10,00:25:50,19,10,1, 11.9,1,1, 6.750, 10329.241, 478.639, 52969.357 24/10/10,00:25:51,00,10,1, 11.9,1,1, 6.749, 10329.233, 478.639, 52969.357 24/10/10,00:25:51,01,10,1, 11.9,1,1, 6.749, 10329.200, 478.570, 52969.384 24/10/10,00:25:51,02,10,1, 11.9,1,1, 6.749, 10329.208, 478.578, 52969.416 24/10/10,00:25:51,03,10,1, 11.9,1,1, 6.749, 10329.204, 478.545, 52969.297 24/10/10,00:25:51,04,10,1, 11.9,1,1, 6.749, 10329.146, 478.527, 52969.343 24/10/10,00:25:51,05,10,1, 11.9,1,1, 6.749, 10329.163, 478.483, 52969.377 24/10/10,00:25:51,06,10,1, 11.9,1,1, 6.749, 10329.145, 478.484, 52969.388 24/10/10,00:25:51,07,10,1, 11.9,1,1, 6.749, 10329.109, 478.446, 52969.417 24/10/10,00:25:51,08,10,1, 11.9,1,1, 6.749, 10329.098, 478.438, 52969.413 24/10/10,00:25:51,09,10,1, 11.9,1,1, 6.749, 10329.115, 478.394, 52969.444 24/10/10,00:25:51,10,10,1, 11.9,1,1, 6.749, 10329.097, 478.376, 52969.390 24/10/10,00:25:51,11,10,1, 11.9,1,1, 6.749, 10329.063, 478.339, 52969.488 24/10/10,00:25:51,12,10,1, 11.9,1,1, 6.749, 10329.058, 478.345, 52969.353 24/10/10,00:25:51,13,10,1, 11.9,1,1, 6.749, 10329.050, 478.321, 52969.346 24/10/10,00:25:51,14,10,1, 11.9,1,1, 6.749, 10329.051, 478.294, 52969.400 24/10/10,00:25:51,15,10,1, 11.9,1,1, 6.749, 10329.040, 478.260, 52969.440 24/10/10,00:25:51,16,10,1, 11.9,1,1, 6.749, 10329.026, 478.247, 52969.409 24/10/10,00:25:51,17,10,1, 11.9,1,1, 6.749, 10329.026, 478.228, 52969.434 24/10/10,00:25:51,18,10,1, 11.9,1,1, 6.749, 10329.043, 478.203, 52969.550 24/10/10,00:25:51,19,10,1, 11.9,1,1, 6.749, 10328.973, 478.183, 52969.365 24/10/10,00:25:52,00,10,1, 11.8,1,1, 6.751, 10328.966, 478.183, 52969.365 24/10/10,00:25:52,01,10,1, 11.8,1,1, 6.751, 10328.937, 478.145, 52969.494 24/10/10,00:25:52,02,10,1, 11.8,1,1, 6.751, 10328.928, 478.113, 52969.479 24/10/10,00:25:52,03,10,1, 11.8,1,1, 6.751, 10328.939, 478.074, 52969.468 24/10/10,00:25:52,04,10,1, 11.8,1,1, 6.751, 10328.928, 478.051, 52969.468 24/10/10,00:25:52,05,10,1, 11.8,1,1, 6.751, 10328.912, 478.077, 52969.465 24/10/10,00:25:52,06,10,1, 11.8,1,1, 6.751, 10328.882, 478.031, 52969.480 24/10/10,00:25:52,07,10,1, 11.8,1,1, 6.751, 10328.887, 478.006, 52969.479 24/10/10,00:25:52,08,10,1, 11.8,1,1, 6.751, 10328.878, 477.984, 52969.498 24/10/10,00:25:52,09,10,1, 11.8,1,1, 6.751, 10328.877, 477.941, 52969.557 24/10/10,00:25:52,10,10,1, 11.8,1,1, 6.751, 10328.839, 477.927, 52969.554 24/10/10,00:25:52,11,10,1, 11.8,1,1, 6.751, 10328.828, 477.914, 52969.549 24/10/10,00:25:52,12,10,1, 11.8,1,1, 6.751, 10328.814, 477.881, 52969.571 24/10/10,00:25:52,13,10,1, 11.8,1,1, 6.751, 10328.801, 477.863, 52969.625 24/10/10,00:25:52,14,10,1, 11.8,1,1, 6.751, 10328.813, 477.849, 52969.575 24/10/10,00:25:52,15,10,1, 11.8,1,1, 6.751, 10328.769, 477.814, 52969.568 24/10/10,00:25:52,16,10,1, 11.8,1,1, 6.751, 10328.783, 477.803, 52969.555 24/10/10,00:25:52,17,10,1, 11.8,1,1, 6.751, 10328.768, 477.787, 52969.570 24/10/10,00:25:52,18,10,1, 11.8,1,1, 6.751, 10328.728, 477.742, 52969.556 24/10/10,00:25:52,19,10,1, 11.8,1,1, 6.751, 10328.736, 477.723, 52969.535 24/10/10,00:25:53,00,10,1, 12.0,1,1, 6.753, 10328.733, 477.723, 52969.535 24/10/10,00:25:53,01,10,1, 12.0,1,1, 6.753, 10328.721, 477.654, 52969.593 24/10/10,00:25:53,02,10,1, 12.0,1,1, 6.753, 10328.714, 477.645, 52969.606 24/10/10,00:25:53,03,10,1, 12.0,1,1, 6.753, 10328.695, 477.632, 52969.585 24/10/10,00:25:53,04,10,1, 12.0,1,1, 6.753, 10328.681, 477.608, 52969.578 24/10/10,00:25:53,05,10,1, 12.0,1,1, 6.753, 10328.666, 477.605, 52969.604 24/10/10,00:25:53,06,10,1, 12.0,1,1, 6.753, 10328.649, 477.586, 52969.623 24/10/10,00:25:53,07,10,1, 12.0,1,1, 6.753, 10328.650, 477.523, 52969.570 24/10/10,00:25:53,08,10,1, 12.0,1,1, 6.753, 10328.635, 477.510, 52969.650 24/10/10,00:25:53,09,10,1, 12.0,1,1, 6.753, 10328.610, 477.518, 52969.633 24/10/10,00:25:53,10,10,1, 12.0,1,1, 6.753, 10328.586, 477.495, 52969.615 24/10/10,00:25:53,11,10,1, 12.0,1,1, 6.753, 10328.599, 477.463, 52969.592 24/10/10,00:25:53,12,10,1, 12.0,1,1, 6.753, 10328.572, 477.459, 52969.665 24/10/10,00:25:53,13,10,1, 12.0,1,1, 6.753, 10328.550, 477.441, 52969.651 24/10/10,00:25:53,14,10,1, 12.0,1,1, 6.753, 10328.551, 477.411, 52969.624 24/10/10,00:25:53,15,10,1, 12.0,1,1, 6.753, 10328.531, 477.370, 52969.638 24/10/10,00:25:53,16,10,1, 12.0,1,1, 6.753, 10328.522, 477.360, 52969.636 24/10/10,00:25:53,17,10,1, 12.0,1,1, 6.753, 10328.551, 477.333, 52969.438 24/10/10,00:25:53,18,10,1, 12.0,1,1, 6.753, 10328.466, 477.314, 52969.685 24/10/10,00:25:53,19,10,1, 12.0,1,1, 6.753, 10328.474, 477.306, 52969.714 24/10/10,00:25:54,00,10,1, 11.9,1,1, 6.751, 10328.466, 477.306, 52969.714 24/10/10,00:25:54,01,10,1, 11.9,1,1, 6.751, 10328.466, 477.268, 52969.639 24/10/10,00:25:54,02,10,1, 11.9,1,1, 6.751, 10328.438, 477.215, 52969.698 24/10/10,00:25:54,03,10,1, 11.9,1,1, 6.751, 10328.438, 477.216, 52969.726 24/10/10,00:25:54,04,10,1, 11.9,1,1, 6.751, 10328.408, 477.189, 52969.678 24/10/10,00:25:54,05,10,1, 11.9,1,1, 6.751, 10328.411, 477.154, 52969.612 24/10/10,00:25:54,06,10,1, 11.9,1,1, 6.751, 10328.389, 477.168, 52969.700 24/10/10,00:25:54,07,10,1, 11.9,1,1, 6.751, 10328.388, 477.125, 52969.700 24/10/10,00:25:54,08,10,1, 11.9,1,1, 6.751, 10328.373, 477.115, 52969.710 24/10/10,00:25:54,09,10,1, 11.9,1,1, 6.751, 10328.368, 477.089, 52969.795 24/10/10,00:25:54,10,10,1, 11.9,1,1, 6.751, 10328.356, 477.081, 52969.684 24/10/10,00:25:54,11,10,1, 11.9,1,1, 6.751, 10328.326, 477.053, 52969.708 24/10/10,00:25:54,12,10,1, 11.9,1,1, 6.751, 10328.323, 477.030, 52969.677 24/10/10,00:25:54,13,10,1, 11.9,1,1, 6.751, 10328.309, 476.984, 52969.679 24/10/10,00:25:54,14,10,1, 11.9,1,1, 6.751, 10328.302, 476.978, 52969.785 24/10/10,00:25:54,15,10,1, 11.9,1,1, 6.751, 10328.267, 476.958, 52969.755 24/10/10,00:25:54,16,10,1, 11.9,1,1, 6.751, 10328.268, 476.924, 52969.743 24/10/10,00:25:54,17,10,1, 11.9,1,1, 6.751, 10328.237, 476.907, 52969.755 24/10/10,00:25:54,18,10,1, 11.9,1,1, 6.751, 10328.226, 476.901, 52969.759 24/10/10,00:25:54,19,10,1, 11.9,1,1, 6.751, 10328.203, 476.890, 52969.695 24/10/10,00:25:55,00,10,1, 11.9,1,1, 6.749, 10328.199, 476.890, 52969.695 24/10/10,00:25:55,01,10,1, 11.9,1,1, 6.749, 10328.205, 476.840, 52969.758 24/10/10,00:25:55,02,10,1, 11.9,1,1, 6.749, 10328.181, 476.834, 52969.787 24/10/10,00:25:55,03,10,1, 11.9,1,1, 6.749, 10328.159, 476.835, 52969.852 24/10/10,00:25:55,04,10,1, 11.9,1,1, 6.749, 10328.147, 476.791, 52969.725 24/10/10,00:25:55,05,10,1, 11.9,1,1, 6.749, 10328.114, 476.753, 52969.833 24/10/10,00:25:55,06,10,1, 11.9,1,1, 6.749, 10328.109, 476.754, 52969.859 24/10/10,00:25:55,07,10,1, 11.9,1,1, 6.749, 10328.146, 476.722, 52969.818 24/10/10,00:25:55,08,10,1, 11.9,1,1, 6.749, 10328.099, 476.720, 52969.779 24/10/10,00:25:55,09,10,1, 11.9,1,1, 6.749, 10328.070, 476.695, 52969.835 24/10/10,00:25:55,10,10,1, 11.9,1,1, 6.749, 10328.028, 476.669, 52969.794 24/10/10,00:25:55,11,10,1, 11.9,1,1, 6.749, 10328.023, 476.654, 52969.761 24/10/10,00:25:55,12,10,1, 11.9,1,1, 6.749, 10328.024, 476.641, 52969.832 24/10/10,00:25:55,13,10,1, 11.9,1,1, 6.749, 10327.977, 476.572, 52969.852 24/10/10,00:25:55,14,10,1, 11.9,1,1, 6.749, 10327.990, 476.598, 52969.836 24/10/10,00:25:55,15,10,1, 11.9,1,1, 6.749, 10327.968, 476.569, 52969.799 24/10/10,00:25:55,16,10,1, 11.9,1,1, 6.749, 10327.938, 476.549, 52969.879 24/10/10,00:25:55,17,10,1, 11.9,1,1, 6.749, 10327.933, 476.531, 52969.847 24/10/10,00:25:55,18,10,1, 11.9,1,1, 6.749, 10327.927, 476.487, 52969.901 24/10/10,00:25:55,19,10,1, 11.9,1,1, 6.749, 10327.879, 476.486, 52969.871 24/10/10,00:25:56,00,10,1, 11.9,1,1, 6.748, 10327.873, 476.486, 52969.871 24/10/10,00:25:56,01,10,1, 11.9,1,1, 6.748, 10327.829, 476.440, 52969.882 24/10/10,00:25:56,02,10,1, 11.9,1,1, 6.748, 10327.837, 476.385, 52969.896 24/10/10,00:25:56,03,10,1, 11.9,1,1, 6.748, 10327.818, 476.375, 52969.799 24/10/10,00:25:56,04,10,1, 11.9,1,1, 6.748, 10327.822, 476.380, 52969.901 24/10/10,00:25:56,05,10,1, 11.9,1,1, 6.748, 10327.776, 476.350, 52969.771 24/10/10,00:25:56,06,10,1, 11.9,1,1, 6.748, 10327.786, 476.322, 52969.850 24/10/10,00:25:56,07,10,1, 11.9,1,1, 6.748, 10327.739, 476.312, 52969.979 24/10/10,00:25:56,08,10,1, 11.9,1,1, 6.748, 10327.787, 476.269, 52969.734 24/10/10,00:25:56,09,10,1, 11.9,1,1, 6.748, 10327.732, 476.248, 52969.839 24/10/10,00:25:56,10,10,1, 11.9,1,1, 6.748, 10327.713, 476.253, 52969.870 24/10/10,00:25:56,11,10,1, 11.9,1,1, 6.748, 10327.669, 476.225, 52969.867 24/10/10,00:25:56,12,10,1, 11.9,1,1, 6.748, 10327.673, 476.186, 52969.798 24/10/10,00:25:56,13,10,1, 11.9,1,1, 6.748, 10327.641, 476.168, 52969.903 24/10/10,00:25:56,14,10,1, 11.9,1,1, 6.748, 10327.650, 476.158, 52969.904 24/10/10,00:25:56,15,10,1, 11.9,1,1, 6.748, 10327.620, 476.130, 52969.882 24/10/10,00:25:56,16,10,1, 11.9,1,1, 6.748, 10327.603, 476.116, 52969.819 24/10/10,00:25:56,17,10,1, 11.9,1,1, 6.748, 10327.581, 476.101, 52969.915 24/10/10,00:25:56,18,10,1, 11.9,1,1, 6.748, 10327.573, 476.070, 52969.834 24/10/10,00:25:56,19,10,1, 11.9,1,1, 6.748, 10327.550, 476.046, 52969.888 24/10/10,00:25:57,00,10,1, 12.0,1,1, 6.748, 10327.548, 476.046, 52969.888 24/10/10,00:25:57,01,10,1, 12.0,1,1, 6.748, 10327.545, 476.018, 52969.900 24/10/10,00:25:57,02,10,1, 12.0,1,1, 6.748, 10327.528, 475.993, 52969.924 24/10/10,00:25:57,03,10,1, 12.0,1,1, 6.748, 10327.470, 475.970, 52969.889 24/10/10,00:25:57,04,10,1, 12.0,1,1, 6.748, 10327.468, 475.926, 52969.912 24/10/10,00:25:57,05,10,1, 12.0,1,1, 6.748, 10327.479, 475.917, 52969.881 24/10/10,00:25:57,06,10,1, 12.0,1,1, 6.748, 10327.440, 475.912, 52969.825 24/10/10,00:25:57,07,10,1, 12.0,1,1, 6.748, 10327.414, 475.870, 52969.873 24/10/10,00:25:57,08,10,1, 12.0,1,1, 6.748, 10327.404, 475.851, 52969.965 24/10/10,00:25:57,09,10,1, 12.0,1,1, 6.748, 10327.394, 475.837, 52969.911 24/10/10,00:25:57,10,10,1, 12.0,1,1, 6.748, 10327.348, 475.800, 52969.906 24/10/10,00:25:57,11,10,1, 12.0,1,1, 6.748, 10327.336, 475.780, 52969.891 24/10/10,00:25:57,12,10,1, 12.0,1,1, 6.748, 10327.348, 475.778, 52969.886 24/10/10,00:25:57,13,10,1, 12.0,1,1, 6.748, 10327.318, 475.744, 52969.947 24/10/10,00:25:57,14,10,1, 12.0,1,1, 6.748, 10327.315, 475.715, 52969.880 24/10/10,00:25:57,15,10,1, 12.0,1,1, 6.748, 10327.303, 475.676, 52969.778 24/10/10,00:25:57,16,10,1, 12.0,1,1, 6.748, 10327.248, 475.676, 52970.010 24/10/10,00:25:57,17,10,1, 12.0,1,1, 6.748, 10327.276, 475.650, 52969.972 24/10/10,00:25:57,18,10,1, 12.0,1,1, 6.748, 10327.270, 475.627, 52970.032 24/10/10,00:25:57,19,10,1, 12.0,1,1, 6.748, 10327.225, 475.579, 52970.025 24/10/10,00:25:58,00,10,1, 11.9,1,1, 6.756, 10327.222, 475.579, 52970.025 24/10/10,00:25:58,01,10,1, 11.9,1,1, 6.756, 10327.204, 475.543, 52969.919 24/10/10,00:25:58,02,10,1, 11.9,1,1, 6.756, 10327.193, 475.530, 52969.932 24/10/10,00:25:58,03,10,1, 11.9,1,1, 6.756, 10327.177, 475.487, 52969.901 24/10/10,00:25:58,04,10,1, 11.9,1,1, 6.756, 10327.180, 475.446, 52969.930 24/10/10,00:25:58,05,10,1, 11.9,1,1, 6.756, 10327.163, 475.419, 52969.907 24/10/10,00:25:58,06,10,1, 11.9,1,1, 6.756, 10327.117, 475.433, 52969.996 24/10/10,00:25:58,07,10,1, 11.9,1,1, 6.756, 10327.110, 475.392, 52969.905 24/10/10,00:25:58,08,10,1, 11.9,1,1, 6.756, 10327.055, 475.359, 52969.929 24/10/10,00:25:58,09,10,1, 11.9,1,1, 6.756, 10327.065, 475.364, 52969.979 24/10/10,00:25:58,10,10,1, 11.9,1,1, 6.756, 10327.042, 475.308, 52969.969 24/10/10,00:25:58,11,10,1, 11.9,1,1, 6.756, 10327.034, 475.291, 52969.985 24/10/10,00:25:58,12,10,1, 11.9,1,1, 6.756, 10327.030, 475.263, 52969.991 24/10/10,00:25:58,13,10,1, 11.9,1,1, 6.756, 10327.012, 475.216, 52969.965 24/10/10,00:25:58,14,10,1, 11.9,1,1, 6.756, 10326.988, 475.213, 52969.935 24/10/10,00:25:58,15,10,1, 11.9,1,1, 6.756, 10326.957, 475.196, 52969.923 24/10/10,00:25:58,16,10,1, 11.9,1,1, 6.756, 10326.953, 475.167, 52969.922 24/10/10,00:25:58,17,10,1, 11.9,1,1, 6.756, 10326.930, 475.124, 52969.960 24/10/10,00:25:58,18,10,1, 11.9,1,1, 6.756, 10326.887, 475.088, 52969.926 24/10/10,00:25:58,19,10,1, 11.9,1,1, 6.756, 10326.890, 475.082, 52969.916 24/10/10,00:25:59,00,10,1, 11.9,1,1, 6.745, 10326.889, 475.082, 52969.916 24/10/10,00:25:59,01,10,1, 11.9,1,1, 6.745, 10326.883, 475.024, 52969.981 24/10/10,00:25:59,02,10,1, 11.9,1,1, 6.745, 10326.839, 474.994, 52969.985 24/10/10,00:25:59,03,10,1, 11.9,1,1, 6.745, 10326.832, 474.959, 52969.889 24/10/10,00:25:59,04,10,1, 11.9,1,1, 6.745, 10326.811, 474.928, 52969.933 24/10/10,00:25:59,05,10,1, 11.9,1,1, 6.745, 10326.775, 474.928, 52970.014 24/10/10,00:25:59,06,10,1, 11.9,1,1, 6.745, 10326.761, 474.869, 52969.969 24/10/10,00:25:59,07,10,1, 11.9,1,1, 6.745, 10326.759, 474.851, 52969.905 24/10/10,00:25:59,08,10,1, 11.9,1,1, 6.745, 10326.707, 474.855, 52969.975 24/10/10,00:25:59,09,10,1, 11.9,1,1, 6.745, 10326.689, 474.789, 52969.947 24/10/10,00:25:59,10,10,1, 11.9,1,1, 6.745, 10326.640, 474.784, 52969.926 24/10/10,00:25:59,11,10,1, 11.9,1,1, 6.745, 10326.642, 474.747, 52969.941 24/10/10,00:25:59,12,10,1, 11.9,1,1, 6.745, 10326.609, 474.703, 52969.923 24/10/10,00:25:59,13,10,1, 11.9,1,1, 6.745, 10326.595, 474.678, 52969.942 24/10/10,00:25:59,14,10,1, 11.9,1,1, 6.745, 10326.590, 474.661, 52969.903 24/10/10,00:25:59,15,10,1, 11.9,1,1, 6.745, 10326.548, 474.630, 52969.940 24/10/10,00:25:59,16,10,1, 11.9,1,1, 6.745, 10326.518, 474.619, 52969.948 24/10/10,00:25:59,17,10,1, 11.9,1,1, 6.745, 10326.501, 474.559, 52969.943 24/10/10,00:25:59,18,10,1, 11.9,1,1, 6.745, 10326.505, 474.556, 52969.936 24/10/10,00:25:59,19,10,1, 11.9,1,1, 6.745, 10326.466, 474.493, 52969.922 24/10/10,00:26:00,00,10,1, 12.0,1,1, 6.749, 10326.463, 474.493, 52969.922 24/10/10,00:26:00,01,10,1, 12.0,1,1, 6.749, 10326.422, 474.443, 52969.884 24/10/10,00:26:00,02,10,1, 12.0,1,1, 6.749, 10326.394, 474.331, 52969.665 24/10/10,00:26:00,03,10,1, 12.0,1,1, 6.749, 10326.382, 474.318, 52969.702 24/10/10,00:26:00,04,10,1, 12.0,1,1, 6.749, 10326.361, 474.294, 52969.646 24/10/10,00:26:00,05,10,1, 12.0,1,1, 6.749, 10326.324, 474.265, 52969.655 24/10/10,00:26:00,06,10,1, 12.0,1,1, 6.749, 10326.308, 474.250, 52969.646 24/10/10,00:26:00,07,10,1, 12.0,1,1, 6.749, 10326.288, 474.188, 52969.654 24/10/10,00:26:00,08,10,1, 12.0,1,1, 6.749, 10326.230, 474.177, 52969.627 24/10/10,00:26:00,09,10,1, 12.0,1,1, 6.749, 10326.232, 474.145, 52969.622 24/10/10,00:26:00,10,10,1, 12.0,1,1, 6.749, 10326.213, 474.112, 52969.592 24/10/10,00:26:00,11,10,1, 12.0,1,1, 6.749, 10326.202, 474.062, 52969.609 24/10/10,00:26:00,12,10,1, 12.0,1,1, 6.749, 10326.152, 474.057, 52969.578 24/10/10,00:26:00,13,10,1, 12.0,1,1, 6.749, 10326.140, 474.029, 52969.624 24/10/10,00:26:00,14,10,1, 12.0,1,1, 6.749, 10326.098, 473.988, 52969.590 24/10/10,00:26:00,15,10,1, 12.0,1,1, 6.749, 10326.091, 473.956, 52969.603 24/10/10,00:26:00,16,10,1, 12.0,1,1, 6.749, 10326.074, 473.946, 52969.642 24/10/10,00:26:00,17,10,1, 12.0,1,1, 6.749, 10326.085, 473.894, 52969.638 24/10/10,00:26:00,18,10,1, 12.0,1,1, 6.749, 10326.051, 473.845, 52969.631 24/10/10,00:26:00,19,10,1, 12.0,1,1, 6.749, 10326.009, 473.841, 52969.565 24/10/10,00:26:01,00,10,1, 11.9,1,1, 6.752, 10326.004, 473.841, 52969.565 24/10/10,00:26:01,01,10,1, 11.9,1,1, 6.752, 10325.975, 473.781, 52969.600 24/10/10,00:26:01,02,10,1, 11.9,1,1, 6.752, 10325.950, 473.758, 52969.595 24/10/10,00:26:01,03,10,1, 11.9,1,1, 6.752, 10325.930, 473.717, 52969.587 24/10/10,00:26:01,04,10,1, 11.9,1,1, 6.752, 10325.897, 473.686, 52969.591 24/10/10,00:26:01,05,10,1, 11.9,1,1, 6.752, 10325.891, 473.644, 52969.575 24/10/10,00:26:01,06,10,1, 11.9,1,1, 6.752, 10325.824, 473.626, 52969.580 24/10/10,00:26:01,07,10,1, 11.9,1,1, 6.752, 10325.830, 473.587, 52969.577 24/10/10,00:26:01,08,10,1, 11.9,1,1, 6.752, 10325.796, 473.555, 52969.552 24/10/10,00:26:01,09,10,1, 11.9,1,1, 6.752, 10325.789, 473.532, 52969.591 24/10/10,00:26:01,10,10,1, 11.9,1,1, 6.752, 10325.746, 473.492, 52969.597 24/10/10,00:26:01,11,10,1, 11.9,1,1, 6.752, 10325.757, 473.458, 52969.530 24/10/10,00:26:01,12,10,1, 11.9,1,1, 6.752, 10325.713, 473.464, 52969.541 24/10/10,00:26:01,13,10,1, 11.9,1,1, 6.752, 10325.701, 473.417, 52969.546 24/10/10,00:26:01,14,10,1, 11.9,1,1, 6.752, 10325.684, 473.407, 52969.527 24/10/10,00:26:01,15,10,1, 11.9,1,1, 6.752, 10325.647, 473.372, 52969.493 24/10/10,00:26:01,16,10,1, 11.9,1,1, 6.752, 10325.642, 473.354, 52969.541 24/10/10,00:26:01,17,10,1, 11.9,1,1, 6.752, 10325.625, 473.338, 52969.558 24/10/10,00:26:01,18,10,1, 11.9,1,1, 6.752, 10325.604, 473.275, 52969.485 24/10/10,00:26:01,19,10,1, 11.9,1,1, 6.752, 10325.598, 473.251, 52969.510 24/10/10,00:26:02,00,10,1, 11.9,1,1, 6.750, 10325.595, 473.251, 52969.510 24/10/10,00:26:02,01,10,1, 11.9,1,1, 6.750, 10325.564, 473.187, 52969.476 24/10/10,00:26:02,02,10,1, 11.9,1,1, 6.750, 10325.505, 473.178, 52969.528 24/10/10,00:26:02,03,10,1, 11.9,1,1, 6.750, 10325.521, 473.134, 52969.538 24/10/10,00:26:02,04,10,1, 11.9,1,1, 6.750, 10325.500, 473.102, 52969.531 24/10/10,00:26:02,05,10,1, 11.9,1,1, 6.750, 10325.453, 473.086, 52969.484 24/10/10,00:26:02,06,10,1, 11.9,1,1, 6.750, 10325.444, 473.052, 52969.505 24/10/10,00:26:02,07,10,1, 11.9,1,1, 6.750, 10325.446, 473.015, 52969.505 24/10/10,00:26:02,08,10,1, 11.9,1,1, 6.750, 10325.385, 472.969, 52969.520 24/10/10,00:26:02,09,10,1, 11.9,1,1, 6.750, 10325.408, 472.969, 52969.498 24/10/10,00:26:02,10,10,1, 11.9,1,1, 6.750, 10325.347, 472.951, 52969.508 24/10/10,00:26:02,11,10,1, 11.9,1,1, 6.750, 10325.337, 472.911, 52969.486 24/10/10,00:26:02,12,10,1, 11.9,1,1, 6.750, 10325.348, 472.896, 52969.498 24/10/10,00:26:02,13,10,1, 11.9,1,1, 6.750, 10325.317, 472.868, 52969.528 24/10/10,00:26:02,14,10,1, 11.9,1,1, 6.750, 10325.299, 472.848, 52969.498 24/10/10,00:26:02,15,10,1, 11.9,1,1, 6.750, 10325.281, 472.807, 52969.463 24/10/10,00:26:02,16,10,1, 11.9,1,1, 6.750, 10325.268, 472.787, 52969.493 24/10/10,00:26:02,17,10,1, 11.9,1,1, 6.750, 10325.237, 472.767, 52969.503 24/10/10,00:26:02,18,10,1, 11.9,1,1, 6.750, 10325.248, 472.703, 52969.463 24/10/10,00:26:02,19,10,1, 11.9,1,1, 6.750, 10325.206, 472.703, 52969.489 24/10/10,00:26:03,00,10,1, 11.9,1,1, 6.750, 10325.203, 472.703, 52969.489 24/10/10,00:26:03,01,10,1, 11.9,1,1, 6.750, 10325.168, 472.649, 52969.453 24/10/10,00:26:03,02,10,1, 11.9,1,1, 6.750, 10325.128, 472.624, 52969.474 24/10/10,00:26:03,03,10,1, 11.9,1,1, 6.750, 10325.104, 472.590, 52969.406 24/10/10,00:26:03,04,10,1, 11.9,1,1, 6.750, 10325.088, 472.556, 52969.403 24/10/10,00:26:03,05,10,1, 11.9,1,1, 6.750, 10325.074, 472.514, 52969.422 24/10/10,00:26:03,06,10,1, 11.9,1,1, 6.750, 10325.074, 472.504, 52969.403 24/10/10,00:26:03,07,10,1, 11.9,1,1, 6.750, 10325.036, 472.486, 52969.384 24/10/10,00:26:03,08,10,1, 11.9,1,1, 6.750, 10325.031, 472.471, 52969.443 24/10/10,00:26:03,09,10,1, 11.9,1,1, 6.750, 10324.999, 472.430, 52969.407 24/10/10,00:26:03,10,10,1, 11.9,1,1, 6.750, 10324.985, 472.398, 52969.374 24/10/10,00:26:03,11,10,1, 11.9,1,1, 6.750, 10324.962, 472.363, 52969.447 24/10/10,00:26:03,12,10,1, 11.9,1,1, 6.750, 10324.938, 472.375, 52969.458 24/10/10,00:26:03,13,10,1, 11.9,1,1, 6.750, 10324.890, 472.328, 52969.418 24/10/10,00:26:03,14,10,1, 11.9,1,1, 6.750, 10324.914, 472.286, 52969.422 24/10/10,00:26:03,15,10,1, 11.9,1,1, 6.750, 10324.864, 472.284, 52969.383 24/10/10,00:26:03,16,10,1, 11.9,1,1, 6.750, 10324.864, 472.243, 52969.369 24/10/10,00:26:03,17,10,1, 11.9,1,1, 6.750, 10324.841, 472.224, 52969.420 24/10/10,00:26:03,18,10,1, 11.9,1,1, 6.750, 10324.829, 472.192, 52969.380 24/10/10,00:26:03,19,10,1, 11.9,1,1, 6.750, 10324.811, 472.149, 52969.444 24/10/10,00:26:04,00,10,1, 11.9,1,1, 6.750, 10324.811, 472.149, 52969.444 24/10/10,00:26:04,01,10,1, 11.9,1,1, 6.750, 10324.768, 472.118, 52969.386 24/10/10,00:26:04,02,10,1, 11.9,1,1, 6.750, 10324.751, 472.073, 52969.370 24/10/10,00:26:04,03,10,1, 11.9,1,1, 6.750, 10324.732, 472.050, 52969.400 24/10/10,00:26:04,04,10,1, 11.9,1,1, 6.750, 10324.704, 472.037, 52969.384 24/10/10,00:26:04,05,10,1, 11.9,1,1, 6.750, 10324.698, 472.017, 52969.383 24/10/10,00:26:04,06,10,1, 11.9,1,1, 6.750, 10324.667, 472.004, 52969.382 24/10/10,00:26:04,07,10,1, 11.9,1,1, 6.750, 10324.674, 471.959, 52969.406 24/10/10,00:26:04,08,10,1, 11.9,1,1, 6.750, 10324.631, 471.946, 52969.401 24/10/10,00:26:04,09,10,1, 11.9,1,1, 6.750, 10324.619, 471.905, 52969.363 24/10/10,00:26:04,10,10,1, 11.9,1,1, 6.750, 10324.590, 471.901, 52969.401 24/10/10,00:26:04,11,10,1, 11.9,1,1, 6.750, 10324.574, 471.855, 52969.378 24/10/10,00:26:04,12,10,1, 11.9,1,1, 6.750, 10324.554, 471.822, 52969.297 24/10/10,00:26:04,13,10,1, 11.9,1,1, 6.750, 10324.538, 471.790, 52969.360 24/10/10,00:26:04,14,10,1, 11.9,1,1, 6.750, 10324.520, 471.775, 52969.392 24/10/10,00:26:04,15,10,1, 11.9,1,1, 6.750, 10324.481, 471.754, 52969.348 24/10/10,00:26:04,16,10,1, 11.9,1,1, 6.750, 10324.475, 471.704, 52969.344 24/10/10,00:26:04,17,10,1, 11.9,1,1, 6.750, 10324.476, 471.702, 52969.290 24/10/10,00:26:04,18,10,1, 11.9,1,1, 6.750, 10324.471, 471.653, 52969.342 24/10/10,00:26:04,19,10,1, 11.9,1,1, 6.750, 10324.426, 471.638, 52969.369 24/10/10,00:26:05,00,10,1, 11.9,1,1, 6.748, 10324.419, 471.638, 52969.369 24/10/10,00:26:05,01,10,1, 11.9,1,1, 6.748, 10324.387, 471.604, 52969.360 24/10/10,00:26:05,02,10,1, 11.9,1,1, 6.748, 10324.382, 471.571, 52969.337 24/10/10,00:26:05,03,10,1, 11.9,1,1, 6.748, 10324.347, 471.543, 52969.293 24/10/10,00:26:05,04,10,1, 11.9,1,1, 6.748, 10324.329, 471.511, 52969.305 24/10/10,00:26:05,05,10,1, 11.9,1,1, 6.748, 10324.308, 471.506, 52969.328 24/10/10,00:26:05,06,10,1, 11.9,1,1, 6.748, 10324.300, 471.471, 52969.303 24/10/10,00:26:05,07,10,1, 11.9,1,1, 6.748, 10324.280, 471.446, 52969.198 24/10/10,00:26:05,08,10,1, 11.9,1,1, 6.748, 10324.251, 471.404, 52969.293 24/10/10,00:26:05,09,10,1, 11.9,1,1, 6.748, 10324.230, 471.387, 52969.272 24/10/10,00:26:05,10,10,1, 11.9,1,1, 6.748, 10324.214, 471.348, 52969.181 24/10/10,00:26:05,11,10,1, 11.9,1,1, 6.748, 10324.219, 471.320, 52969.282 24/10/10,00:26:05,12,10,1, 11.9,1,1, 6.748, 10324.186, 471.303, 52969.213 24/10/10,00:26:05,13,10,1, 11.9,1,1, 6.748, 10324.178, 471.291, 52969.302 24/10/10,00:26:05,14,10,1, 11.9,1,1, 6.748, 10324.160, 471.279, 52969.235 24/10/10,00:26:05,15,10,1, 11.9,1,1, 6.748, 10324.170, 471.212, 52969.284 24/10/10,00:26:05,16,10,1, 11.9,1,1, 6.748, 10324.125, 471.181, 52969.243 24/10/10,00:26:05,17,10,1, 11.9,1,1, 6.748, 10324.124, 471.161, 52969.229 24/10/10,00:26:05,18,10,1, 11.9,1,1, 6.748, 10324.083, 471.153, 52969.282 24/10/10,00:26:05,19,10,1, 11.9,1,1, 6.748, 10324.055, 471.096, 52969.218 24/10/10,00:26:06,00,10,1, 11.9,1,1, 6.750, 10324.051, 471.096, 52969.218 24/10/10,00:26:06,01,10,1, 11.9,1,1, 6.750, 10324.056, 471.068, 52969.244 24/10/10,00:26:06,02,10,1, 11.9,1,1, 6.750, 10324.016, 471.043, 52969.214 24/10/10,00:26:06,03,10,1, 11.9,1,1, 6.750, 10323.991, 471.015, 52969.150 24/10/10,00:26:06,04,10,1, 11.9,1,1, 6.750, 10323.987, 471.019, 52969.254 24/10/10,00:26:06,05,10,1, 11.9,1,1, 6.750, 10323.963, 470.961, 52969.142 24/10/10,00:26:06,06,10,1, 11.9,1,1, 6.750, 10323.950, 470.919, 52969.180 24/10/10,00:26:06,07,10,1, 11.9,1,1, 6.750, 10323.939, 470.919, 52969.197 24/10/10,00:26:06,08,10,1, 11.9,1,1, 6.750, 10323.923, 470.919, 52969.215 24/10/10,00:26:06,09,10,1, 11.9,1,1, 6.750, 10323.903, 470.854, 52969.199 24/10/10,00:26:06,10,10,1, 11.9,1,1, 6.750, 10323.900, 470.828, 52969.192 24/10/10,00:26:06,11,10,1, 11.9,1,1, 6.750, 10323.881, 470.808, 52969.121 24/10/10,00:26:06,12,10,1, 11.9,1,1, 6.750, 10323.856, 470.787, 52969.173 24/10/10,00:26:06,13,10,1, 11.9,1,1, 6.750, 10323.858, 470.738, 52969.099 24/10/10,00:26:06,14,10,1, 11.9,1,1, 6.750, 10323.836, 470.727, 52969.153 24/10/10,00:26:06,15,10,1, 11.9,1,1, 6.750, 10323.809, 470.708, 52969.083 24/10/10,00:26:06,16,10,1, 11.9,1,1, 6.750, 10323.762, 470.683, 52969.215 24/10/10,00:26:06,17,10,1, 11.9,1,1, 6.750, 10323.783, 470.648, 52969.135 24/10/10,00:26:06,18,10,1, 11.9,1,1, 6.750, 10323.770, 470.645, 52969.183 24/10/10,00:26:06,19,10,1, 11.9,1,1, 6.750, 10323.769, 470.619, 52969.056 24/10/10,00:26:07,00,10,1, 11.9,1,1, 6.749, 10323.768, 470.619, 52969.056 24/10/10,00:26:07,01,10,1, 11.9,1,1, 6.749, 10323.741, 470.575, 52969.154 24/10/10,00:26:07,02,10,1, 11.9,1,1, 6.749, 10323.720, 470.543, 52969.124 24/10/10,00:26:07,03,10,1, 11.9,1,1, 6.749, 10323.717, 470.515, 52969.098 24/10/10,00:26:07,04,10,1, 11.9,1,1, 6.749, 10323.700, 470.498, 52969.082 24/10/10,00:26:07,05,10,1, 11.9,1,1, 6.749, 10323.683, 470.472, 52969.119 24/10/10,00:26:07,06,10,1, 11.9,1,1, 6.749, 10323.666, 470.418, 52969.092 24/10/10,00:26:07,07,10,1, 11.9,1,1, 6.749, 10323.652, 470.404, 52969.103 24/10/10,00:26:07,08,10,1, 11.9,1,1, 6.749, 10323.667, 470.377, 52969.105 24/10/10,00:26:07,09,10,1, 11.9,1,1, 6.749, 10323.645, 470.357, 52969.058 24/10/10,00:26:07,10,10,1, 11.9,1,1, 6.749, 10323.624, 470.316, 52969.101 24/10/10,00:26:07,11,10,1, 11.9,1,1, 6.749, 10323.593, 470.319, 52969.083 24/10/10,00:26:07,12,10,1, 11.9,1,1, 6.749, 10323.606, 470.270, 52969.063 24/10/10,00:26:07,13,10,1, 11.9,1,1, 6.749, 10323.598, 470.257, 52969.030 24/10/10,00:26:07,14,10,1, 11.9,1,1, 6.749, 10323.599, 470.221, 52969.047 24/10/10,00:26:07,15,10,1, 11.9,1,1, 6.749, 10323.571, 470.202, 52968.989 24/10/10,00:26:07,16,10,1, 11.9,1,1, 6.749, 10323.537, 470.182, 52969.007 24/10/10,00:26:07,17,10,1, 11.9,1,1, 6.749, 10323.546, 470.148, 52969.021 24/10/10,00:26:07,18,10,1, 11.9,1,1, 6.749, 10323.514, 470.116, 52968.955 24/10/10,00:26:07,19,10,1, 11.9,1,1, 6.749, 10323.546, 470.115, 52968.947 24/10/10,00:26:08,00,10,1, 11.9,1,1, 6.746, 10323.542, 470.115, 52968.947 24/10/10,00:26:08,01,10,1, 11.9,1,1, 6.746, 10323.520, 470.058, 52968.976 24/10/10,00:26:08,02,10,1, 11.9,1,1, 6.746, 10323.494, 470.054, 52969.052 24/10/10,00:26:08,03,10,1, 11.9,1,1, 6.746, 10323.501, 470.013, 52969.011 24/10/10,00:26:08,04,10,1, 11.9,1,1, 6.746, 10323.474, 469.986, 52968.917 24/10/10,00:26:08,05,10,1, 11.9,1,1, 6.746, 10323.474, 469.958, 52968.916 24/10/10,00:26:08,06,10,1, 11.9,1,1, 6.746, 10323.471, 469.921, 52968.919 24/10/10,00:26:08,07,10,1, 11.9,1,1, 6.746, 10323.441, 469.904, 52968.887 24/10/10,00:26:08,08,10,1, 11.9,1,1, 6.746, 10323.428, 469.920, 52968.973 24/10/10,00:26:08,09,10,1, 11.9,1,1, 6.746, 10323.447, 469.874, 52968.915 24/10/10,00:26:08,10,10,1, 11.9,1,1, 6.746, 10323.422, 469.854, 52968.949 24/10/10,00:26:08,11,10,1, 11.9,1,1, 6.746, 10323.414, 469.804, 52968.887 24/10/10,00:26:08,12,10,1, 11.9,1,1, 6.746, 10323.417, 469.794, 52968.907 24/10/10,00:26:08,13,10,1, 11.9,1,1, 6.746, 10323.363, 469.779, 52968.921 24/10/10,00:26:08,14,10,1, 11.9,1,1, 6.746, 10323.385, 469.727, 52968.916 24/10/10,00:26:08,15,10,1, 11.9,1,1, 6.746, 10323.389, 469.751, 52968.879 24/10/10,00:26:08,16,10,1, 11.9,1,1, 6.746, 10323.352, 469.713, 52968.874 24/10/10,00:26:08,17,10,1, 11.9,1,1, 6.746, 10323.362, 469.679, 52968.826 24/10/10,00:26:08,18,10,1, 11.9,1,1, 6.746, 10323.376, 469.656, 52968.840 24/10/10,00:26:08,19,10,1, 11.9,1,1, 6.746, 10323.345, 469.641, 52968.880 24/10/10,00:26:09,00,10,1, 11.9,1,1, 6.750, 10323.342, 469.641, 52968.880 24/10/10,00:26:09,01,10,1, 11.9,1,1, 6.750, 10323.314, 469.606, 52968.876 24/10/10,00:26:09,02,10,1, 11.9,1,1, 6.750, 10323.316, 469.569, 52968.804 24/10/10,00:26:09,03,10,1, 11.9,1,1, 6.750, 10323.323, 469.552, 52968.744 24/10/10,00:26:09,04,10,1, 11.9,1,1, 6.750, 10323.290, 469.547, 52968.807 24/10/10,00:26:09,05,10,1, 11.9,1,1, 6.750, 10323.293, 469.506, 52968.766 24/10/10,00:26:09,06,10,1, 11.9,1,1, 6.750, 10323.285, 469.506, 52968.790 24/10/10,00:26:09,07,10,1, 11.9,1,1, 6.750, 10323.256, 469.490, 52968.859 24/10/10,00:26:09,08,10,1, 11.9,1,1, 6.750, 10323.257, 469.446, 52968.788 24/10/10,00:26:09,09,10,1, 11.9,1,1, 6.750, 10323.247, 469.440, 52968.819 24/10/10,00:26:09,10,10,1, 11.9,1,1, 6.750, 10323.216, 469.399, 52968.775 24/10/10,00:26:09,11,10,1, 11.9,1,1, 6.750, 10323.216, 469.412, 52968.791 24/10/10,00:26:09,12,10,1, 11.9,1,1, 6.750, 10323.203, 469.386, 52968.672 24/10/10,00:26:09,13,10,1, 11.9,1,1, 6.750, 10323.188, 469.330, 52968.677 24/10/10,00:26:09,14,10,1, 11.9,1,1, 6.750, 10323.199, 469.333, 52968.769 24/10/10,00:26:09,15,10,1, 11.9,1,1, 6.750, 10323.178, 469.323, 52968.719 24/10/10,00:26:09,16,10,1, 11.9,1,1, 6.750, 10323.164, 469.291, 52968.736 24/10/10,00:26:09,17,10,1, 11.9,1,1, 6.750, 10323.149, 469.267, 52968.740 24/10/10,00:26:09,18,10,1, 11.9,1,1, 6.750, 10323.129, 469.255, 52968.706 24/10/10,00:26:09,19,10,1, 11.9,1,1, 6.750, 10323.136, 469.247, 52968.785 24/10/10,00:26:10,00,10,1, 11.9,1,1, 6.752, 10323.133, 469.247, 52968.785 24/10/10,00:26:10,01,10,1, 11.9,1,1, 6.752, 10323.123, 469.159, 52968.673 24/10/10,00:26:10,02,10,1, 11.9,1,1, 6.752, 10323.095, 469.143, 52968.642 24/10/10,00:26:10,03,10,1, 11.9,1,1, 6.752, 10323.086, 469.127, 52968.677 24/10/10,00:26:10,04,10,1, 11.9,1,1, 6.752, 10323.065, 469.093, 52968.675 24/10/10,00:26:10,05,10,1, 11.9,1,1, 6.752, 10323.034, 469.110, 52968.617 24/10/10,00:26:10,06,10,1, 11.9,1,1, 6.752, 10323.039, 469.088, 52968.707 24/10/10,00:26:10,07,10,1, 11.9,1,1, 6.752, 10323.024, 469.046, 52968.619 24/10/10,00:26:10,08,10,1, 11.9,1,1, 6.752, 10323.004, 469.041, 52968.609 24/10/10,00:26:10,09,10,1, 11.9,1,1, 6.752, 10323.006, 469.021, 52968.651 24/10/10,00:26:10,10,10,1, 11.9,1,1, 6.752, 10322.971, 468.987, 52968.540 24/10/10,00:26:10,11,10,1, 11.9,1,1, 6.752, 10322.963, 468.957, 52968.632 24/10/10,00:26:10,12,10,1, 11.9,1,1, 6.752, 10322.976, 468.972, 52968.609 24/10/10,00:26:10,13,10,1, 11.9,1,1, 6.752, 10322.931, 468.954, 52968.632 24/10/10,00:26:10,14,10,1, 11.9,1,1, 6.752, 10322.921, 468.920, 52968.654 24/10/10,00:26:10,15,10,1, 11.9,1,1, 6.752, 10322.940, 468.890, 52968.604 24/10/10,00:26:10,16,10,1, 11.9,1,1, 6.752, 10322.906, 468.851, 52968.543 24/10/10,00:26:10,17,10,1, 11.9,1,1, 6.752, 10322.872, 468.839, 52968.556 24/10/10,00:26:10,18,10,1, 11.9,1,1, 6.752, 10322.862, 468.837, 52968.573 24/10/10,00:26:10,19,10,1, 11.9,1,1, 6.752, 10322.858, 468.783, 52968.621 24/10/10,00:26:11,00,10,1, 11.9,1,1, 6.748, 10322.850, 468.783, 52968.621 24/10/10,00:26:11,01,10,1, 11.9,1,1, 6.748, 10322.810, 468.756, 52968.521 24/10/10,00:26:11,02,10,1, 11.9,1,1, 6.748, 10322.810, 468.722, 52968.506 24/10/10,00:26:11,03,10,1, 11.9,1,1, 6.748, 10322.783, 468.707, 52968.501 24/10/10,00:26:11,04,10,1, 11.9,1,1, 6.748, 10322.766, 468.692, 52968.461 24/10/10,00:26:11,05,10,1, 11.9,1,1, 6.748, 10322.748, 468.664, 52968.494 24/10/10,00:26:11,06,10,1, 11.9,1,1, 6.748, 10322.720, 468.648, 52968.530 24/10/10,00:26:11,07,10,1, 11.9,1,1, 6.748, 10322.711, 468.639, 52968.506 24/10/10,00:26:11,08,10,1, 11.9,1,1, 6.748, 10322.723, 468.613, 52968.332 24/10/10,00:26:11,09,10,1, 11.9,1,1, 6.748, 10322.647, 468.575, 52968.280 24/10/10,00:26:11,10,10,1, 11.9,1,1, 6.748, 10322.646, 468.584, 52968.523 24/10/10,00:26:11,11,10,1, 11.9,1,1, 6.748, 10322.634, 468.556, 52968.419 24/10/10,00:26:11,12,10,1, 11.9,1,1, 6.748, 10322.605, 468.539, 52968.487 24/10/10,00:26:11,13,10,1, 11.9,1,1, 6.748, 10322.592, 468.509, 52968.467 24/10/10,00:26:11,14,10,1, 11.9,1,1, 6.748, 10322.564, 468.497, 52968.376 24/10/10,00:26:11,15,10,1, 11.9,1,1, 6.748, 10322.531, 468.464, 52968.424 24/10/10,00:26:11,16,10,1, 11.9,1,1, 6.748, 10322.542, 468.433, 52968.378 24/10/10,00:26:11,17,10,1, 11.9,1,1, 6.748, 10322.489, 468.428, 52968.369 24/10/10,00:26:11,18,10,1, 11.9,1,1, 6.748, 10322.485, 468.409, 52968.365 24/10/10,00:26:11,19,10,1, 11.9,1,1, 6.748, 10322.464, 468.370, 52968.360 24/10/10,00:26:12,00,10,1, 11.9,1,1, 6.749, 10322.458, 468.370, 52968.360 24/10/10,00:26:12,01,10,1, 11.9,1,1, 6.749, 10322.405, 468.339, 52968.401 24/10/10,00:26:12,02,10,1, 11.9,1,1, 6.749, 10322.399, 468.305, 52968.325 24/10/10,00:26:12,03,10,1, 11.9,1,1, 6.749, 10322.357, 468.288, 52968.371 24/10/10,00:26:12,04,10,1, 11.9,1,1, 6.749, 10322.348, 468.262, 52968.266 24/10/10,00:26:12,05,10,1, 11.9,1,1, 6.749, 10322.314, 468.262, 52968.339 24/10/10,00:26:12,06,10,1, 11.9,1,1, 6.749, 10322.297, 468.236, 52968.387 24/10/10,00:26:12,07,10,1, 11.9,1,1, 6.749, 10322.285, 468.166, 52968.345 24/10/10,00:26:12,08,10,1, 11.9,1,1, 6.749, 10322.217, 468.157, 52968.273 24/10/10,00:26:12,09,10,1, 11.9,1,1, 6.749, 10322.244, 468.171, 52968.313 24/10/10,00:26:12,10,10,1, 11.9,1,1, 6.749, 10322.235, 468.148, 52968.359 24/10/10,00:26:12,11,10,1, 11.9,1,1, 6.749, 10322.186, 468.118, 52968.296 24/10/10,00:26:12,12,10,1, 11.9,1,1, 6.749, 10322.157, 468.101, 52968.264 24/10/10,00:26:12,13,10,1, 11.9,1,1, 6.749, 10322.142, 468.078, 52968.264 24/10/10,00:26:12,14,10,1, 11.9,1,1, 6.749, 10322.109, 468.033, 52968.267 24/10/10,00:26:12,15,10,1, 11.9,1,1, 6.749, 10322.111, 468.022, 52968.271 24/10/10,00:26:12,16,10,1, 11.9,1,1, 6.749, 10322.081, 468.000, 52968.296 24/10/10,00:26:12,17,10,1, 11.9,1,1, 6.749, 10322.059, 467.984, 52968.265 24/10/10,00:26:12,18,10,1, 11.9,1,1, 6.749, 10322.058, 467.960, 52968.188 24/10/10,00:26:12,19,10,1, 11.9,1,1, 6.749, 10321.998, 467.951, 52968.278 24/10/10,00:26:13,00,10,1, 12.0,1,1, 6.748, 10321.990, 467.951, 52968.278 24/10/10,00:26:13,01,10,1, 12.0,1,1, 6.748, 10321.965, 467.924, 52968.271 24/10/10,00:26:13,02,10,1, 12.0,1,1, 6.748, 10321.919, 467.886, 52968.169 24/10/10,00:26:13,03,10,1, 12.0,1,1, 6.748, 10321.929, 467.871, 52968.168 24/10/10,00:26:13,04,10,1, 12.0,1,1, 6.748, 10321.896, 467.838, 52968.162 24/10/10,00:26:13,05,10,1, 12.0,1,1, 6.748, 10321.850, 467.844, 52968.173 24/10/10,00:26:13,06,10,1, 12.0,1,1, 6.748, 10321.828, 467.830, 52968.156 24/10/10,00:26:13,07,10,1, 12.0,1,1, 6.748, 10321.826, 467.825, 52968.199 24/10/10,00:26:13,08,10,1, 12.0,1,1, 6.748, 10321.784, 467.782, 52968.170 24/10/10,00:26:13,09,10,1, 12.0,1,1, 6.748, 10321.795, 467.758, 52968.139 24/10/10,00:26:13,10,10,1, 12.0,1,1, 6.748, 10321.762, 467.739, 52968.202 24/10/10,00:26:13,11,10,1, 12.0,1,1, 6.748, 10321.735, 467.736, 52968.192 24/10/10,00:26:13,12,10,1, 12.0,1,1, 6.748, 10321.715, 467.724, 52968.094 24/10/10,00:26:13,13,10,1, 12.0,1,1, 6.748, 10321.694, 467.693, 52968.140 24/10/10,00:26:13,14,10,1, 12.0,1,1, 6.748, 10321.657, 467.676, 52968.068 24/10/10,00:26:13,15,10,1, 12.0,1,1, 6.748, 10321.652, 467.666, 52968.122 24/10/10,00:26:13,16,10,1, 12.0,1,1, 6.748, 10321.627, 467.637, 52968.162 24/10/10,00:26:13,17,10,1, 12.0,1,1, 6.748, 10321.567, 467.645, 52968.097 24/10/10,00:26:13,18,10,1, 12.0,1,1, 6.748, 10321.555, 467.616, 52968.130 24/10/10,00:26:13,19,10,1, 12.0,1,1, 6.748, 10321.532, 467.586, 52968.040 24/10/10,00:26:14,00,10,1, 11.9,1,1, 6.753, 10321.531, 467.586, 52968.040 24/10/10,00:26:14,01,10,1, 11.9,1,1, 6.753, 10321.483, 467.545, 52968.095 24/10/10,00:26:14,02,10,1, 11.9,1,1, 6.753, 10321.466, 467.536, 52968.100 24/10/10,00:26:14,03,10,1, 11.9,1,1, 6.753, 10321.431, 467.516, 52967.989 24/10/10,00:26:14,04,10,1, 11.9,1,1, 6.753, 10321.403, 467.545, 52968.068 24/10/10,00:26:14,05,10,1, 11.9,1,1, 6.753, 10321.377, 467.476, 52967.974 24/10/10,00:26:14,06,10,1, 11.9,1,1, 6.753, 10321.359, 467.462, 52968.069 24/10/10,00:26:14,07,10,1, 11.9,1,1, 6.753, 10321.317, 467.442, 52967.969 24/10/10,00:26:14,08,10,1, 11.9,1,1, 6.753, 10321.270, 467.420, 52968.042 24/10/10,00:26:14,09,10,1, 11.9,1,1, 6.753, 10321.260, 467.404, 52968.024 24/10/10,00:26:14,10,10,1, 11.9,1,1, 6.753, 10321.224, 467.411, 52967.965 24/10/10,00:26:14,11,10,1, 11.9,1,1, 6.753, 10321.209, 467.366, 52967.984 24/10/10,00:26:14,12,10,1, 11.9,1,1, 6.753, 10321.167, 467.342, 52967.978 24/10/10,00:26:14,13,10,1, 11.9,1,1, 6.753, 10321.160, 467.340, 52968.014 24/10/10,00:26:14,14,10,1, 11.9,1,1, 6.753, 10321.149, 467.317, 52967.920 24/10/10,00:26:14,15,10,1, 11.9,1,1, 6.753, 10321.107, 467.303, 52967.887 24/10/10,00:26:14,16,10,1, 11.9,1,1, 6.753, 10321.071, 467.289, 52967.911 24/10/10,00:26:14,17,10,1, 11.9,1,1, 6.753, 10321.039, 467.291, 52967.980 24/10/10,00:26:14,18,10,1, 11.9,1,1, 6.753, 10321.024, 467.281, 52967.970 24/10/10,00:26:14,19,10,1, 11.9,1,1, 6.753, 10321.013, 467.253, 52967.982 24/10/10,00:26:15,00,10,1, 11.9,1,1, 6.749, 10321.006, 467.253, 52967.982 24/10/10,00:26:15,01,10,1, 11.9,1,1, 6.749, 10320.948, 467.206, 52967.902 24/10/10,00:26:15,02,10,1, 11.9,1,1, 6.749, 10320.917, 467.203, 52967.906 24/10/10,00:26:15,03,10,1, 11.9,1,1, 6.749, 10320.898, 467.177, 52967.893 24/10/10,00:26:15,04,10,1, 11.9,1,1, 6.749, 10320.872, 467.152, 52967.909 24/10/10,00:26:15,05,10,1, 11.9,1,1, 6.749, 10320.844, 467.142, 52967.915 24/10/10,00:26:15,06,10,1, 11.9,1,1, 6.749, 10320.800, 467.132, 52967.903 24/10/10,00:26:15,07,10,1, 11.9,1,1, 6.749, 10320.794, 467.104, 52967.878 24/10/10,00:26:15,08,10,1, 11.9,1,1, 6.749, 10320.741, 467.076, 52967.866 24/10/10,00:26:15,09,10,1, 11.9,1,1, 6.749, 10320.740, 467.060, 52967.807 24/10/10,00:26:15,10,10,1, 11.9,1,1, 6.749, 10320.696, 467.060, 52967.864 24/10/10,00:26:15,11,10,1, 11.9,1,1, 6.749, 10320.661, 467.067, 52967.915 24/10/10,00:26:15,12,10,1, 11.9,1,1, 6.749, 10320.630, 466.999, 52967.777 24/10/10,00:26:15,13,10,1, 11.9,1,1, 6.749, 10320.624, 466.999, 52967.824 24/10/10,00:26:15,14,10,1, 11.9,1,1, 6.749, 10320.583, 466.957, 52967.789 24/10/10,00:26:15,15,10,1, 11.9,1,1, 6.749, 10320.561, 466.944, 52967.778 24/10/10,00:26:15,16,10,1, 11.9,1,1, 6.749, 10320.519, 466.919, 52967.828 24/10/10,00:26:15,17,10,1, 11.9,1,1, 6.749, 10320.491, 466.924, 52967.762 24/10/10,00:26:15,18,10,1, 11.9,1,1, 6.749, 10320.454, 466.919, 52967.833 24/10/10,00:26:15,19,10,1, 11.9,1,1, 6.749, 10320.453, 466.899, 52967.738 24/10/10,00:26:16,00,10,1, 12.0,1,1, 6.746, 10320.446, 466.899, 52967.738 24/10/10,00:26:16,01,10,1, 12.0,1,1, 6.746, 10320.410, 466.870, 52967.818 24/10/10,00:26:16,02,10,1, 12.0,1,1, 6.746, 10320.347, 466.850, 52967.759 24/10/10,00:26:16,03,10,1, 12.0,1,1, 6.746, 10320.325, 466.840, 52967.797 24/10/10,00:26:16,04,10,1, 12.0,1,1, 6.746, 10320.328, 466.821, 52967.759 24/10/10,00:26:16,05,10,1, 12.0,1,1, 6.746, 10320.296, 466.803, 52967.740 24/10/10,00:26:16,06,10,1, 12.0,1,1, 6.746, 10320.280, 466.793, 52967.699 24/10/10,00:26:16,07,10,1, 12.0,1,1, 6.746, 10320.235, 466.788, 52967.738 24/10/10,00:26:16,08,10,1, 12.0,1,1, 6.746, 10320.204, 466.769, 52967.694 24/10/10,00:26:16,09,10,1, 12.0,1,1, 6.746, 10320.194, 466.743, 52967.701 24/10/10,00:26:16,10,10,1, 12.0,1,1, 6.746, 10320.182, 466.706, 52967.661 24/10/10,00:26:16,11,10,1, 12.0,1,1, 6.746, 10320.143, 466.713, 52967.750 24/10/10,00:26:16,12,10,1, 12.0,1,1, 6.746, 10320.150, 466.696, 52967.722 24/10/10,00:26:16,13,10,1, 12.0,1,1, 6.746, 10320.102, 466.701, 52967.654 24/10/10,00:26:16,14,10,1, 12.0,1,1, 6.746, 10320.064, 466.653, 52967.640 24/10/10,00:26:16,15,10,1, 12.0,1,1, 6.746, 10320.057, 466.662, 52967.741 24/10/10,00:26:16,16,10,1, 12.0,1,1, 6.746, 10320.050, 466.649, 52967.747 24/10/10,00:26:16,17,10,1, 12.0,1,1, 6.746, 10320.004, 466.643, 52967.696 24/10/10,00:26:16,18,10,1, 12.0,1,1, 6.746, 10320.005, 466.605, 52967.653 24/10/10,00:26:16,19,10,1, 12.0,1,1, 6.746, 10319.982, 466.602, 52967.687 24/10/10,00:26:17,00,10,1, 11.9,1,1, 6.753, 10319.979, 466.602, 52967.687 24/10/10,00:26:17,01,10,1, 11.9,1,1, 6.753, 10319.933, 466.577, 52967.663 24/10/10,00:26:17,02,10,1, 11.9,1,1, 6.753, 10319.884, 466.567, 52967.651 24/10/10,00:26:17,03,10,1, 11.9,1,1, 6.753, 10319.887, 466.532, 52967.551 24/10/10,00:26:17,04,10,1, 11.9,1,1, 6.753, 10319.878, 466.561, 52967.623 24/10/10,00:26:17,05,10,1, 11.9,1,1, 6.753, 10319.832, 466.533, 52967.584 24/10/10,00:26:17,06,10,1, 11.9,1,1, 6.753, 10319.827, 466.511, 52967.499 24/10/10,00:26:17,07,10,1, 11.9,1,1, 6.753, 10319.811, 466.483, 52967.538 24/10/10,00:26:17,08,10,1, 11.9,1,1, 6.753, 10319.799, 466.431, 52967.521 24/10/10,00:26:17,09,10,1, 11.9,1,1, 6.753, 10319.781, 466.461, 52967.537 24/10/10,00:26:17,10,10,1, 11.9,1,1, 6.753, 10319.758, 466.435, 52967.525 24/10/10,00:26:17,11,10,1, 11.9,1,1, 6.753, 10319.718, 466.409, 52967.497 24/10/10,00:26:17,12,10,1, 11.9,1,1, 6.753, 10319.690, 466.434, 52967.561 24/10/10,00:26:17,13,10,1, 11.9,1,1, 6.753, 10319.712, 466.394, 52967.557 24/10/10,00:26:17,14,10,1, 11.9,1,1, 6.753, 10319.659, 466.358, 52967.483 24/10/10,00:26:17,15,10,1, 11.9,1,1, 6.753, 10319.662, 466.347, 52967.505 24/10/10,00:26:17,16,10,1, 11.9,1,1, 6.753, 10319.642, 466.352, 52967.516 24/10/10,00:26:17,17,10,1, 11.9,1,1, 6.753, 10319.619, 466.338, 52967.518 24/10/10,00:26:17,18,10,1, 11.9,1,1, 6.753, 10319.599, 466.323, 52967.518 24/10/10,00:26:17,19,10,1, 11.9,1,1, 6.753, 10319.587, 466.316, 52967.518 24/10/10,00:26:18,00,10,1, 11.9,1,1, 6.745, 10319.579, 466.316, 52967.518 24/10/10,00:26:18,01,10,1, 11.9,1,1, 6.745, 10319.599, 466.274, 52967.561 24/10/10,00:26:18,02,10,1, 11.9,1,1, 6.745, 10319.502, 466.251, 52967.509 24/10/10,00:26:18,03,10,1, 11.9,1,1, 6.745, 10319.514, 466.239, 52967.480 24/10/10,00:26:18,04,10,1, 11.9,1,1, 6.745, 10319.479, 466.230, 52967.501 24/10/10,00:26:18,05,10,1, 11.9,1,1, 6.745, 10319.481, 466.215, 52967.500 24/10/10,00:26:18,06,10,1, 11.9,1,1, 6.745, 10319.473, 466.205, 52967.465 24/10/10,00:26:18,07,10,1, 11.9,1,1, 6.745, 10319.436, 466.175, 52967.442 24/10/10,00:26:18,08,10,1, 11.9,1,1, 6.745, 10319.451, 466.174, 52967.485 24/10/10,00:26:18,09,10,1, 11.9,1,1, 6.745, 10319.417, 466.161, 52967.443 24/10/10,00:26:18,10,10,1, 11.9,1,1, 6.745, 10319.428, 466.165, 52967.400 24/10/10,00:26:18,11,10,1, 11.9,1,1, 6.745, 10319.409, 466.128, 52967.327 24/10/10,00:26:18,12,10,1, 11.9,1,1, 6.745, 10319.398, 466.122, 52967.417 24/10/10,00:26:18,13,10,1, 11.9,1,1, 6.745, 10319.398, 466.114, 52967.395 24/10/10,00:26:18,14,10,1, 11.9,1,1, 6.745, 10319.389, 466.100, 52967.402 24/10/10,00:26:18,15,10,1, 11.9,1,1, 6.745, 10319.347, 466.068, 52967.336 24/10/10,00:26:18,16,10,1, 11.9,1,1, 6.745, 10319.313, 466.058, 52967.353 24/10/10,00:26:18,17,10,1, 11.9,1,1, 6.745, 10319.322, 466.046, 52967.330 24/10/10,00:26:18,18,10,1, 11.9,1,1, 6.745, 10319.323, 466.013, 52967.319 24/10/10,00:26:18,19,10,1, 11.9,1,1, 6.745, 10319.287, 466.032, 52967.305 24/10/10,00:26:19,00,10,1, 11.9,1,1, 6.753, 10319.287, 466.032, 52967.305 24/10/10,00:26:19,01,10,1, 11.9,1,1, 6.753, 10319.283, 465.980, 52967.316 24/10/10,00:26:19,02,10,1, 11.9,1,1, 6.753, 10319.274, 466.001, 52967.333 24/10/10,00:26:19,03,10,1, 11.9,1,1, 6.753, 10319.236, 465.953, 52967.332 24/10/10,00:26:19,04,10,1, 11.9,1,1, 6.753, 10319.236, 465.934, 52967.324 24/10/10,00:26:19,05,10,1, 11.9,1,1, 6.753, 10319.215, 465.938, 52967.315 24/10/10,00:26:19,06,10,1, 11.9,1,1, 6.753, 10319.200, 465.913, 52967.285 24/10/10,00:26:19,07,10,1, 11.9,1,1, 6.753, 10319.204, 465.900, 52967.201 24/10/10,00:26:19,08,10,1, 11.9,1,1, 6.753, 10319.178, 465.906, 52967.196 24/10/10,00:26:19,09,10,1, 11.9,1,1, 6.753, 10319.152, 465.898, 52967.241 24/10/10,00:26:19,10,10,1, 11.9,1,1, 6.753, 10319.162, 465.873, 52967.223 24/10/10,00:26:19,11,10,1, 11.9,1,1, 6.753, 10319.140, 465.881, 52967.223 24/10/10,00:26:19,12,10,1, 11.9,1,1, 6.753, 10319.127, 465.839, 52967.217 24/10/10,00:26:19,13,10,1, 11.9,1,1, 6.753, 10319.118, 465.861, 52967.239 24/10/10,00:26:19,14,10,1, 11.9,1,1, 6.753, 10319.119, 465.846, 52967.184 24/10/10,00:26:19,15,10,1, 11.9,1,1, 6.753, 10319.073, 465.794, 52967.222 24/10/10,00:26:19,16,10,1, 11.9,1,1, 6.753, 10319.100, 465.811, 52967.199 24/10/10,00:26:19,17,10,1, 11.9,1,1, 6.753, 10319.091, 465.786, 52967.171 24/10/10,00:26:19,18,10,1, 11.9,1,1, 6.753, 10319.090, 465.770, 52967.131 24/10/10,00:26:19,19,10,1, 11.9,1,1, 6.753, 10319.044, 465.776, 52967.203 24/10/10,00:26:20,00,10,1, 11.9,1,1, 6.748, 10319.036, 465.776, 52967.203 24/10/10,00:26:20,01,10,1, 11.9,1,1, 6.748, 10319.055, 465.713, 52967.088 24/10/10,00:26:20,02,10,1, 11.9,1,1, 6.748, 10319.019, 465.734, 52967.168 24/10/10,00:26:20,03,10,1, 11.9,1,1, 6.748, 10319.015, 465.698, 52966.929 24/10/10,00:26:20,04,10,1, 11.9,1,1, 6.748, 10318.992, 465.720, 52967.138 24/10/10,00:26:20,05,10,1, 11.9,1,1, 6.748, 10318.967, 465.685, 52967.089 24/10/10,00:26:20,06,10,1, 11.9,1,1, 6.748, 10318.984, 465.710, 52967.160 24/10/10,00:26:20,07,10,1, 11.9,1,1, 6.748, 10318.964, 465.688, 52967.112 24/10/10,00:26:20,08,10,1, 11.9,1,1, 6.748, 10318.965, 465.672, 52967.056 24/10/10,00:26:20,09,10,1, 11.9,1,1, 6.748, 10318.975, 465.645, 52967.088 24/10/10,00:26:20,10,10,1, 11.9,1,1, 6.748, 10318.945, 465.633, 52967.039 24/10/10,00:26:20,11,10,1, 11.9,1,1, 6.748, 10318.933, 465.613, 52967.056 24/10/10,00:26:20,12,10,1, 11.9,1,1, 6.748, 10318.950, 465.599, 52967.027 24/10/10,00:26:20,13,10,1, 11.9,1,1, 6.748, 10318.911, 465.607, 52966.986 24/10/10,00:26:20,14,10,1, 11.9,1,1, 6.748, 10318.909, 465.598, 52967.004 24/10/10,00:26:20,15,10,1, 11.9,1,1, 6.748, 10318.909, 465.597, 52966.973 24/10/10,00:26:20,16,10,1, 11.9,1,1, 6.748, 10318.899, 465.590, 52967.003 24/10/10,00:26:20,17,10,1, 11.9,1,1, 6.748, 10318.897, 465.571, 52967.062 24/10/10,00:26:20,18,10,1, 11.9,1,1, 6.748, 10318.888, 465.562, 52967.027 24/10/10,00:26:20,19,10,1, 11.9,1,1, 6.748, 10318.902, 465.530, 52966.944 24/10/10,00:26:21,00,10,1, 11.9,1,1, 6.749, 10318.894, 465.530, 52966.944 24/10/10,00:26:21,01,10,1, 11.9,1,1, 6.749, 10318.875, 465.543, 52966.970 24/10/10,00:26:21,02,10,1, 11.9,1,1, 6.749, 10318.849, 465.515, 52966.953 24/10/10,00:26:21,03,10,1, 11.9,1,1, 6.749, 10318.857, 465.507, 52966.932 24/10/10,00:26:21,04,10,1, 11.9,1,1, 6.749, 10318.827, 465.513, 52966.978 24/10/10,00:26:21,05,10,1, 11.9,1,1, 6.749, 10318.853, 465.484, 52966.899 24/10/10,00:26:21,06,10,1, 11.9,1,1, 6.749, 10318.843, 465.493, 52966.886 24/10/10,00:26:21,07,10,1, 11.9,1,1, 6.749, 10318.828, 465.500, 52966.813 24/10/10,00:26:21,08,10,1, 11.9,1,1, 6.749, 10318.825, 465.439, 52966.824 24/10/10,00:26:21,09,10,1, 11.9,1,1, 6.749, 10318.807, 465.457, 52966.814 24/10/10,00:26:21,10,10,1, 11.9,1,1, 6.749, 10318.783, 465.444, 52966.816 24/10/10,00:26:21,11,10,1, 11.9,1,1, 6.749, 10318.778, 465.429, 52966.814 24/10/10,00:26:21,12,10,1, 11.9,1,1, 6.749, 10318.781, 465.444, 52966.773 24/10/10,00:26:21,13,10,1, 11.9,1,1, 6.749, 10318.779, 465.443, 52966.821 24/10/10,00:26:21,14,10,1, 11.9,1,1, 6.749, 10318.747, 465.424, 52966.798 24/10/10,00:26:21,15,10,1, 11.9,1,1, 6.749, 10318.769, 465.428, 52966.847 24/10/10,00:26:21,16,10,1, 11.9,1,1, 6.749, 10318.759, 465.419, 52966.873 24/10/10,00:26:21,17,10,1, 11.9,1,1, 6.749, 10318.745, 465.411, 52966.800 24/10/10,00:26:21,18,10,1, 11.9,1,1, 6.749, 10318.752, 465.414, 52966.713 24/10/10,00:26:21,19,10,1, 11.9,1,1, 6.749, 10318.744, 465.401, 52966.782 24/10/10,00:26:22,00,10,1, 12.0,1,1, 6.750, 10318.736, 465.401, 52966.782 24/10/10,00:26:22,01,10,1, 12.0,1,1, 6.750, 10318.726, 465.385, 52966.717 24/10/10,00:26:22,02,10,1, 12.0,1,1, 6.750, 10318.706, 465.385, 52966.741 24/10/10,00:26:22,03,10,1, 12.0,1,1, 6.750, 10318.717, 465.389, 52966.684 24/10/10,00:26:22,04,10,1, 12.0,1,1, 6.750, 10318.691, 465.397, 52966.669 24/10/10,00:26:22,05,10,1, 12.0,1,1, 6.750, 10318.706, 465.382, 52966.665 24/10/10,00:26:22,06,10,1, 12.0,1,1, 6.750, 10318.672, 465.363, 52966.637 24/10/10,00:26:22,07,10,1, 12.0,1,1, 6.750, 10318.695, 465.348, 52966.620 24/10/10,00:26:22,08,10,1, 12.0,1,1, 6.750, 10318.669, 465.329, 52966.624 24/10/10,00:26:22,09,10,1, 12.0,1,1, 6.750, 10318.657, 465.341, 52966.714 24/10/10,00:26:22,10,10,1, 12.0,1,1, 6.750, 10318.666, 465.316, 52966.640 24/10/10,00:26:22,11,10,1, 12.0,1,1, 6.750, 10318.661, 465.300, 52966.643 24/10/10,00:26:22,12,10,1, 12.0,1,1, 6.750, 10318.664, 465.316, 52966.616 24/10/10,00:26:22,13,10,1, 12.0,1,1, 6.750, 10318.661, 465.291, 52966.675 24/10/10,00:26:22,14,10,1, 12.0,1,1, 6.750, 10318.658, 465.279, 52966.642 24/10/10,00:26:22,15,10,1, 12.0,1,1, 6.750, 10318.642, 465.286, 52966.627 24/10/10,00:26:22,16,10,1, 12.0,1,1, 6.750, 10318.661, 465.265, 52966.626 24/10/10,00:26:22,17,10,1, 12.0,1,1, 6.750, 10318.652, 465.259, 52966.558 24/10/10,00:26:22,18,10,1, 12.0,1,1, 6.750, 10318.651, 465.257, 52966.542 24/10/10,00:26:22,19,10,1, 12.0,1,1, 6.750, 10318.621, 465.247, 52966.594 24/10/10,00:26:23,00,10,1, 12.0,1,1, 6.754, 10318.619, 465.247, 52966.594 24/10/10,00:26:23,01,10,1, 12.0,1,1, 6.754, 10318.645, 465.230, 52966.516 24/10/10,00:26:23,02,10,1, 12.0,1,1, 6.754, 10318.621, 465.208, 52966.550 24/10/10,00:26:23,03,10,1, 12.0,1,1, 6.754, 10318.607, 465.206, 52966.531 24/10/10,00:26:23,04,10,1, 12.0,1,1, 6.754, 10318.615, 465.202, 52966.478 24/10/10,00:26:23,05,10,1, 12.0,1,1, 6.754, 10318.616, 465.221, 52966.525 24/10/10,00:26:23,06,10,1, 12.0,1,1, 6.754, 10318.613, 465.201, 52966.507 24/10/10,00:26:23,07,10,1, 12.0,1,1, 6.754, 10318.607, 465.191, 52966.537 24/10/10,00:26:23,08,10,1, 12.0,1,1, 6.754, 10318.619, 465.175, 52966.395 24/10/10,00:26:23,09,10,1, 12.0,1,1, 6.754, 10318.576, 465.168, 52966.496 24/10/10,00:26:23,10,10,1, 12.0,1,1, 6.754, 10318.592, 465.184, 52966.413 24/10/10,00:26:23,11,10,1, 12.0,1,1, 6.754, 10318.595, 465.168, 52966.409 24/10/10,00:26:23,12,10,1, 12.0,1,1, 6.754, 10318.585, 465.145, 52966.454 24/10/10,00:26:23,13,10,1, 12.0,1,1, 6.754, 10318.556, 465.135, 52966.329 24/10/10,00:26:23,14,10,1, 12.0,1,1, 6.754, 10318.588, 465.135, 52966.380 24/10/10,00:26:23,15,10,1, 12.0,1,1, 6.754, 10318.600, 465.136, 52966.406 24/10/10,00:26:23,16,10,1, 12.0,1,1, 6.754, 10318.559, 465.106, 52966.411 24/10/10,00:26:23,17,10,1, 12.0,1,1, 6.754, 10318.554, 465.126, 52966.388 24/10/10,00:26:23,18,10,1, 12.0,1,1, 6.754, 10318.552, 465.125, 52966.354 24/10/10,00:26:23,19,10,1, 12.0,1,1, 6.754, 10318.548, 465.106, 52966.396 24/10/10,00:26:24,00,10,1, 12.0,1,1, 6.753, 10318.544, 465.106, 52966.396 24/10/10,00:26:24,01,10,1, 12.0,1,1, 6.753, 10318.526, 465.072, 52966.322 24/10/10,00:26:24,02,10,1, 12.0,1,1, 6.753, 10318.535, 465.084, 52966.341 24/10/10,00:26:24,03,10,1, 12.0,1,1, 6.753, 10318.523, 465.054, 52966.304 24/10/10,00:26:24,04,10,1, 12.0,1,1, 6.753, 10318.526, 465.053, 52966.282 24/10/10,00:26:24,05,10,1, 12.0,1,1, 6.753, 10318.533, 465.044, 52966.233 24/10/10,00:26:24,06,10,1, 12.0,1,1, 6.753, 10318.513, 465.039, 52966.287 24/10/10,00:26:24,07,10,1, 12.0,1,1, 6.753, 10318.508, 465.032, 52966.297 24/10/10,00:26:24,08,10,1, 12.0,1,1, 6.753, 10318.514, 465.057, 52966.310 24/10/10,00:26:24,09,10,1, 12.0,1,1, 6.753, 10318.493, 465.033, 52966.219 24/10/10,00:26:24,10,10,1, 12.0,1,1, 6.753, 10318.497, 465.015, 52966.279 24/10/10,00:26:24,11,10,1, 12.0,1,1, 6.753, 10318.484, 465.038, 52966.236 24/10/10,00:26:24,12,10,1, 12.0,1,1, 6.753, 10318.503, 465.002, 52966.127 24/10/10,00:26:24,13,10,1, 12.0,1,1, 6.753, 10318.472, 465.020, 52966.240 24/10/10,00:26:24,14,10,1, 12.0,1,1, 6.753, 10318.468, 465.000, 52966.231 24/10/10,00:26:24,15,10,1, 12.0,1,1, 6.753, 10318.486, 464.982, 52966.214 24/10/10,00:26:24,16,10,1, 12.0,1,1, 6.753, 10318.488, 465.002, 52966.240 24/10/10,00:26:24,17,10,1, 12.0,1,1, 6.753, 10318.459, 464.982, 52966.225 24/10/10,00:26:24,18,10,1, 12.0,1,1, 6.753, 10318.488, 464.980, 52966.138 24/10/10,00:26:24,19,10,1, 12.0,1,1, 6.753, 10318.459, 464.959, 52966.133 24/10/10,00:26:25,00,10,1, 12.0,1,1, 6.754, 10318.452, 464.959, 52966.133 24/10/10,00:26:25,01,10,1, 12.0,1,1, 6.754, 10318.448, 464.939, 52966.143 24/10/10,00:26:25,02,10,1, 12.0,1,1, 6.754, 10318.446, 464.957, 52966.132 24/10/10,00:26:25,03,10,1, 12.0,1,1, 6.754, 10318.454, 464.926, 52966.097 24/10/10,00:26:25,04,10,1, 12.0,1,1, 6.754, 10318.424, 464.901, 52966.124 24/10/10,00:26:25,05,10,1, 12.0,1,1, 6.754, 10318.433, 464.915, 52966.087 24/10/10,00:26:25,06,10,1, 12.0,1,1, 6.754, 10318.409, 464.911, 52966.075 24/10/10,00:26:25,07,10,1, 12.0,1,1, 6.754, 10318.384, 464.885, 52965.990 24/10/10,00:26:25,08,10,1, 12.0,1,1, 6.754, 10318.393, 464.867, 52966.038 24/10/10,00:26:25,09,10,1, 12.0,1,1, 6.754, 10318.374, 464.903, 52966.064 24/10/10,00:26:25,10,10,1, 12.0,1,1, 6.754, 10318.381, 464.863, 52965.967 24/10/10,00:26:25,11,10,1, 12.0,1,1, 6.754, 10318.357, 464.842, 52965.995 24/10/10,00:26:25,12,10,1, 12.0,1,1, 6.754, 10318.353, 464.872, 52965.916 24/10/10,00:26:25,13,10,1, 12.0,1,1, 6.754, 10318.357, 464.870, 52966.021 24/10/10,00:26:25,14,10,1, 12.0,1,1, 6.754, 10318.363, 464.852, 52966.019 24/10/10,00:26:25,15,10,1, 12.0,1,1, 6.754, 10318.345, 464.851, 52965.987 24/10/10,00:26:25,16,10,1, 12.0,1,1, 6.754, 10318.360, 464.848, 52965.956 24/10/10,00:26:25,17,10,1, 12.0,1,1, 6.754, 10318.312, 464.834, 52965.930 24/10/10,00:26:25,18,10,1, 12.0,1,1, 6.754, 10318.309, 464.820, 52965.925 24/10/10,00:26:25,19,10,1, 12.0,1,1, 6.754, 10318.301, 464.819, 52965.884 24/10/10,00:26:26,00,10,1, 11.9,1,1, 6.751, 10318.294, 464.819, 52965.884 24/10/10,00:26:26,01,10,1, 11.9,1,1, 6.751, 10318.299, 464.821, 52965.872 24/10/10,00:26:26,02,10,1, 11.9,1,1, 6.751, 10318.289, 464.820, 52965.882 24/10/10,00:26:26,03,10,1, 11.9,1,1, 6.751, 10318.276, 464.805, 52965.824 24/10/10,00:26:26,04,10,1, 11.9,1,1, 6.751, 10318.265, 464.777, 52965.766 24/10/10,00:26:26,05,10,1, 11.9,1,1, 6.751, 10318.276, 464.763, 52965.791 24/10/10,00:26:26,06,10,1, 11.9,1,1, 6.751, 10318.249, 464.780, 52965.825 24/10/10,00:26:26,07,10,1, 11.9,1,1, 6.751, 10318.249, 464.753, 52965.782 24/10/10,00:26:26,08,10,1, 11.9,1,1, 6.751, 10318.233, 464.751, 52965.796 24/10/10,00:26:26,09,10,1, 11.9,1,1, 6.751, 10318.257, 464.739, 52965.730 24/10/10,00:26:26,10,10,1, 11.9,1,1, 6.751, 10318.214, 464.747, 52965.740 24/10/10,00:26:26,11,10,1, 11.9,1,1, 6.751, 10318.206, 464.752, 52965.697 24/10/10,00:26:26,12,10,1, 11.9,1,1, 6.751, 10318.202, 464.726, 52965.740 24/10/10,00:26:26,13,10,1, 11.9,1,1, 6.751, 10318.194, 464.722, 52965.697 24/10/10,00:26:26,14,10,1, 11.9,1,1, 6.751, 10318.189, 464.719, 52965.672 24/10/10,00:26:26,15,10,1, 11.9,1,1, 6.751, 10318.167, 464.698, 52965.685 24/10/10,00:26:26,16,10,1, 11.9,1,1, 6.751, 10318.177, 464.711, 52965.667 24/10/10,00:26:26,17,10,1, 11.9,1,1, 6.751, 10318.150, 464.682, 52965.709 24/10/10,00:26:26,18,10,1, 11.9,1,1, 6.751, 10318.136, 464.685, 52965.596 24/10/10,00:26:26,19,10,1, 11.9,1,1, 6.751, 10318.122, 464.676, 52965.685 24/10/10,00:26:27,00,10,1, 11.9,1,1, 6.747, 10318.118, 464.676, 52965.685 24/10/10,00:26:27,01,10,1, 11.9,1,1, 6.747, 10318.086, 464.708, 52965.724 24/10/10,00:26:27,02,10,1, 11.9,1,1, 6.747, 10318.069, 464.693, 52965.640 24/10/10,00:26:27,03,10,1, 11.9,1,1, 6.747, 10318.053, 464.685, 52965.616 24/10/10,00:26:27,04,10,1, 11.9,1,1, 6.747, 10318.048, 464.679, 52965.703 24/10/10,00:26:27,05,10,1, 11.9,1,1, 6.747, 10318.052, 464.656, 52965.499 24/10/10,00:26:27,06,10,1, 11.9,1,1, 6.747, 10318.027, 464.675, 52965.533 24/10/10,00:26:27,07,10,1, 11.9,1,1, 6.747, 10318.012, 464.652, 52965.459 24/10/10,00:26:27,08,10,1, 11.9,1,1, 6.747, 10318.024, 464.627, 52965.500 24/10/10,00:26:27,09,10,1, 11.9,1,1, 6.747, 10318.000, 464.624, 52965.451 24/10/10,00:26:27,10,10,1, 11.9,1,1, 6.747, 10317.997, 464.651, 52965.481 24/10/10,00:26:27,11,10,1, 11.9,1,1, 6.747, 10317.965, 464.621, 52965.479 24/10/10,00:26:27,12,10,1, 11.9,1,1, 6.747, 10317.956, 464.633, 52965.512 24/10/10,00:26:27,13,10,1, 11.9,1,1, 6.747, 10317.934, 464.626, 52965.494 24/10/10,00:26:27,14,10,1, 11.9,1,1, 6.747, 10317.924, 464.611, 52965.451 24/10/10,00:26:27,15,10,1, 11.9,1,1, 6.747, 10317.896, 464.595, 52965.441 24/10/10,00:26:27,16,10,1, 11.9,1,1, 6.747, 10317.906, 464.596, 52965.402 24/10/10,00:26:27,17,10,1, 11.9,1,1, 6.747, 10317.893, 464.592, 52965.394 24/10/10,00:26:27,18,10,1, 11.9,1,1, 6.747, 10317.876, 464.601, 52965.358 24/10/10,00:26:27,19,10,1, 11.9,1,1, 6.747, 10317.864, 464.525, 52965.363 24/10/10,00:26:28,00,10,1, 12.0,1,1, 6.749, 10317.860, 464.525, 52965.363 24/10/10,00:26:28,01,10,1, 12.0,1,1, 6.749, 10317.821, 464.518, 52965.296 24/10/10,00:26:28,02,10,1, 12.0,1,1, 6.749, 10317.826, 464.534, 52965.354 24/10/10,00:26:28,03,10,1, 12.0,1,1, 6.749, 10317.811, 464.514, 52965.242 24/10/10,00:26:28,04,10,1, 12.0,1,1, 6.749, 10317.793, 464.504, 52965.259 24/10/10,00:26:28,05,10,1, 12.0,1,1, 6.749, 10317.797, 464.491, 52965.240 24/10/10,00:26:28,06,10,1, 12.0,1,1, 6.749, 10317.759, 464.509, 52965.287 24/10/10,00:26:28,07,10,1, 12.0,1,1, 6.749, 10317.755, 464.483, 52965.249 24/10/10,00:26:28,08,10,1, 12.0,1,1, 6.749, 10317.719, 464.486, 52965.198 24/10/10,00:26:28,09,10,1, 12.0,1,1, 6.749, 10317.694, 464.470, 52965.200 24/10/10,00:26:28,10,10,1, 12.0,1,1, 6.749, 10317.706, 464.432, 52965.250 24/10/10,00:26:28,11,10,1, 12.0,1,1, 6.749, 10317.691, 464.429, 52965.217 24/10/10,00:26:28,12,10,1, 12.0,1,1, 6.749, 10317.685, 464.424, 52965.218 24/10/10,00:26:28,13,10,1, 12.0,1,1, 6.749, 10317.668, 464.413, 52965.131 24/10/10,00:26:28,14,10,1, 12.0,1,1, 6.749, 10317.656, 464.391, 52965.147 24/10/10,00:26:28,15,10,1, 12.0,1,1, 6.749, 10317.641, 464.404, 52965.114 24/10/10,00:26:28,16,10,1, 12.0,1,1, 6.749, 10317.641, 464.386, 52965.059 24/10/10,00:26:28,17,10,1, 12.0,1,1, 6.749, 10317.629, 464.364, 52965.144 24/10/10,00:26:28,18,10,1, 12.0,1,1, 6.749, 10317.610, 464.347, 52965.112 24/10/10,00:26:28,19,10,1, 12.0,1,1, 6.749, 10317.605, 464.348, 52965.055 24/10/10,00:26:29,00,10,1, 11.9,1,1, 6.752, 10317.601, 464.348, 52965.055 24/10/10,00:26:29,01,10,1, 11.9,1,1, 6.752, 10317.567, 464.331, 52965.115 24/10/10,00:26:29,02,10,1, 11.9,1,1, 6.752, 10317.543, 464.280, 52964.992 24/10/10,00:26:29,03,10,1, 11.9,1,1, 6.752, 10317.539, 464.269, 52965.009 24/10/10,00:26:29,04,10,1, 11.9,1,1, 6.752, 10317.539, 464.304, 52964.974 24/10/10,00:26:29,05,10,1, 11.9,1,1, 6.752, 10317.493, 464.267, 52965.037 24/10/10,00:26:29,06,10,1, 11.9,1,1, 6.752, 10317.488, 464.272, 52964.975 24/10/10,00:26:29,07,10,1, 11.9,1,1, 6.752, 10317.514, 464.251, 52964.950 24/10/10,00:26:29,08,10,1, 11.9,1,1, 6.752, 10317.474, 464.260, 52964.931 24/10/10,00:26:29,09,10,1, 11.9,1,1, 6.752, 10317.445, 464.223, 52964.886 24/10/10,00:26:29,10,10,1, 11.9,1,1, 6.752, 10317.433, 464.249, 52964.902 24/10/10,00:26:29,11,10,1, 11.9,1,1, 6.752, 10317.430, 464.209, 52964.853 24/10/10,00:26:29,12,10,1, 11.9,1,1, 6.752, 10317.400, 464.223, 52964.926 24/10/10,00:26:29,13,10,1, 11.9,1,1, 6.752, 10317.393, 464.197, 52964.931 24/10/10,00:26:29,14,10,1, 11.9,1,1, 6.752, 10317.386, 464.188, 52964.911 24/10/10,00:26:29,15,10,1, 11.9,1,1, 6.752, 10317.350, 464.178, 52964.872 24/10/10,00:26:29,16,10,1, 11.9,1,1, 6.752, 10317.346, 464.161, 52964.779 24/10/10,00:26:29,17,10,1, 11.9,1,1, 6.752, 10317.324, 464.161, 52964.773 24/10/10,00:26:29,18,10,1, 11.9,1,1, 6.752, 10317.301, 464.167, 52964.743 24/10/10,00:26:29,19,10,1, 11.9,1,1, 6.752, 10317.299, 464.140, 52964.789 24/10/10,00:26:30,00,10,1, 11.9,1,1, 6.745, 10317.292, 464.140, 52964.789 24/10/10,00:26:30,01,10,1, 11.9,1,1, 6.745, 10317.270, 464.139, 52964.705 24/10/10,00:26:30,02,10,1, 11.9,1,1, 6.745, 10317.236, 464.102, 52964.776 24/10/10,00:26:30,03,10,1, 11.9,1,1, 6.745, 10317.243, 464.112, 52964.749 24/10/10,00:26:30,04,10,1, 11.9,1,1, 6.745, 10317.196, 464.106, 52964.741 24/10/10,00:26:30,05,10,1, 11.9,1,1, 6.745, 10317.187, 464.086, 52964.738 24/10/10,00:26:30,06,10,1, 11.9,1,1, 6.745, 10317.198, 464.101, 52964.706 24/10/10,00:26:30,07,10,1, 11.9,1,1, 6.745, 10317.159, 464.089, 52964.661 24/10/10,00:26:30,08,10,1, 11.9,1,1, 6.745, 10317.139, 464.055, 52964.605 24/10/10,00:26:30,09,10,1, 11.9,1,1, 6.745, 10317.137, 464.063, 52964.621 24/10/10,00:26:30,10,10,1, 11.9,1,1, 6.745, 10317.092, 464.040, 52964.683 24/10/10,00:26:30,11,10,1, 11.9,1,1, 6.745, 10317.082, 464.023, 52964.639 24/10/10,00:26:30,12,10,1, 11.9,1,1, 6.745, 10317.065, 464.030, 52964.578 24/10/10,00:26:30,13,10,1, 11.9,1,1, 6.745, 10317.080, 464.027, 52964.631 24/10/10,00:26:30,14,10,1, 11.9,1,1, 6.745, 10317.069, 463.998, 52964.534 24/10/10,00:26:30,15,10,1, 11.9,1,1, 6.745, 10317.049, 463.984, 52964.597 24/10/10,00:26:30,16,10,1, 11.9,1,1, 6.745, 10317.035, 463.992, 52964.588 24/10/10,00:26:30,17,10,1, 11.9,1,1, 6.745, 10317.009, 463.944, 52964.478 24/10/10,00:26:30,18,10,1, 11.9,1,1, 6.745, 10316.991, 463.963, 52964.546 24/10/10,00:26:30,19,10,1, 11.9,1,1, 6.745, 10316.984, 463.954, 52964.504 24/10/10,00:26:31,00,10,1, 12.0,1,1, 6.748, 10316.983, 463.954, 52964.504 24/10/10,00:26:31,01,10,1, 12.0,1,1, 6.748, 10316.946, 463.935, 52964.513 24/10/10,00:26:31,02,10,1, 12.0,1,1, 6.748, 10316.931, 463.942, 52964.503 24/10/10,00:26:31,03,10,1, 12.0,1,1, 6.748, 10316.913, 463.938, 52964.488 24/10/10,00:26:31,04,10,1, 12.0,1,1, 6.748, 10316.903, 463.937, 52964.521 24/10/10,00:26:31,05,10,1, 12.0,1,1, 6.748, 10316.897, 463.895, 52964.485 24/10/10,00:26:31,06,10,1, 12.0,1,1, 6.748, 10316.888, 463.908, 52964.506 24/10/10,00:26:31,07,10,1, 12.0,1,1, 6.748, 10316.875, 463.885, 52964.380 24/10/10,00:26:31,08,10,1, 12.0,1,1, 6.748, 10316.859, 463.881, 52964.307 24/10/10,00:26:31,09,10,1, 12.0,1,1, 6.748, 10316.836, 463.881, 52964.436 24/10/10,00:26:31,10,10,1, 12.0,1,1, 6.748, 10316.828, 463.891, 52964.330 24/10/10,00:26:31,11,10,1, 12.0,1,1, 6.748, 10316.806, 463.851, 52964.368 24/10/10,00:26:31,12,10,1, 12.0,1,1, 6.748, 10316.800, 463.835, 52964.319 24/10/10,00:26:31,13,10,1, 12.0,1,1, 6.748, 10316.799, 463.834, 52964.283 24/10/10,00:26:31,14,10,1, 12.0,1,1, 6.748, 10316.781, 463.828, 52964.277 24/10/10,00:26:31,15,10,1, 12.0,1,1, 6.748, 10316.760, 463.814, 52964.210 24/10/10,00:26:31,16,10,1, 12.0,1,1, 6.748, 10316.730, 463.811, 52964.200 24/10/10,00:26:31,17,10,1, 12.0,1,1, 6.748, 10316.727, 463.799, 52964.278 24/10/10,00:26:31,18,10,1, 12.0,1,1, 6.748, 10316.686, 463.776, 52964.293 24/10/10,00:26:31,19,10,1, 12.0,1,1, 6.748, 10316.705, 463.770, 52964.209 24/10/10,00:26:32,00,10,1, 11.8,1,1, 6.754, 10316.700, 463.770, 52964.209 24/10/10,00:26:32,01,10,1, 11.8,1,1, 6.754, 10316.656, 463.752, 52964.230 24/10/10,00:26:32,02,10,1, 11.8,1,1, 6.754, 10316.665, 463.764, 52964.254 24/10/10,00:26:32,03,10,1, 11.8,1,1, 6.754, 10316.656, 463.749, 52964.151 24/10/10,00:26:32,04,10,1, 11.8,1,1, 6.754, 10316.623, 463.726, 52964.149 24/10/10,00:26:32,05,10,1, 11.8,1,1, 6.754, 10316.637, 463.713, 52964.108 24/10/10,00:26:32,06,10,1, 11.8,1,1, 6.754, 10316.598, 463.724, 52964.140 24/10/10,00:26:32,07,10,1, 11.8,1,1, 6.754, 10316.577, 463.724, 52964.098 24/10/10,00:26:32,08,10,1, 11.8,1,1, 6.754, 10316.606, 463.713, 52964.104 24/10/10,00:26:32,09,10,1, 11.8,1,1, 6.754, 10316.592, 463.703, 52964.106 24/10/10,00:26:32,10,10,1, 11.8,1,1, 6.754, 10316.572, 463.682, 52964.029 24/10/10,00:26:32,11,10,1, 11.8,1,1, 6.754, 10316.553, 463.675, 52964.018 24/10/10,00:26:32,12,10,1, 11.8,1,1, 6.754, 10316.543, 463.638, 52963.969 24/10/10,00:26:32,13,10,1, 11.8,1,1, 6.754, 10316.542, 463.632, 52963.978 24/10/10,00:26:32,14,10,1, 11.8,1,1, 6.754, 10316.530, 463.648, 52963.981 24/10/10,00:26:32,15,10,1, 11.8,1,1, 6.754, 10316.521, 463.612, 52964.026 24/10/10,00:26:32,16,10,1, 11.8,1,1, 6.754, 10316.512, 463.630, 52964.017 24/10/10,00:26:32,17,10,1, 11.8,1,1, 6.754, 10316.471, 463.608, 52963.951 24/10/10,00:26:32,18,10,1, 11.8,1,1, 6.754, 10316.477, 463.594, 52963.984 24/10/10,00:26:32,19,10,1, 11.8,1,1, 6.754, 10316.464, 463.572, 52963.874 24/10/10,00:26:33,00,10,1, 12.0,1,1, 6.751, 10316.458, 463.572, 52963.874 24/10/10,00:26:33,01,10,1, 12.0,1,1, 6.751, 10316.433, 463.549, 52963.876 24/10/10,00:26:33,02,10,1, 12.0,1,1, 6.751, 10316.428, 463.548, 52963.928 24/10/10,00:26:33,03,10,1, 12.0,1,1, 6.751, 10316.408, 463.540, 52963.800 24/10/10,00:26:33,04,10,1, 12.0,1,1, 6.751, 10316.414, 463.524, 52963.866 24/10/10,00:26:33,05,10,1, 12.0,1,1, 6.751, 10316.410, 463.503, 52963.846 24/10/10,00:26:33,06,10,1, 12.0,1,1, 6.751, 10316.374, 463.499, 52963.786 24/10/10,00:26:33,07,10,1, 12.0,1,1, 6.751, 10316.368, 463.465, 52963.811 24/10/10,00:26:33,08,10,1, 12.0,1,1, 6.751, 10316.346, 463.477, 52963.797 24/10/10,00:26:33,09,10,1, 12.0,1,1, 6.751, 10316.335, 463.457, 52963.812 24/10/10,00:26:33,10,10,1, 12.0,1,1, 6.751, 10316.336, 463.459, 52963.778 24/10/10,00:26:33,11,10,1, 12.0,1,1, 6.751, 10316.311, 463.420, 52963.760 24/10/10,00:26:33,12,10,1, 12.0,1,1, 6.751, 10316.311, 463.439, 52963.744 24/10/10,00:26:33,13,10,1, 12.0,1,1, 6.751, 10316.293, 463.394, 52963.655 24/10/10,00:26:33,14,10,1, 12.0,1,1, 6.751, 10316.297, 463.394, 52963.702 24/10/10,00:26:33,15,10,1, 12.0,1,1, 6.751, 10316.282, 463.388, 52963.630 24/10/10,00:26:33,16,10,1, 12.0,1,1, 6.751, 10316.283, 463.387, 52963.690 24/10/10,00:26:33,17,10,1, 12.0,1,1, 6.751, 10316.255, 463.341, 52963.628 24/10/10,00:26:33,18,10,1, 12.0,1,1, 6.751, 10316.262, 463.358, 52963.680 24/10/10,00:26:33,19,10,1, 12.0,1,1, 6.751, 10316.245, 463.348, 52963.643 24/10/10,00:26:34,00,10,1, 11.8,1,1, 6.752, 10316.241, 463.348, 52963.643 24/10/10,00:26:34,01,10,1, 11.8,1,1, 6.752, 10316.204, 463.308, 52963.602 24/10/10,00:26:34,02,10,1, 11.8,1,1, 6.752, 10316.171, 463.294, 52963.667 24/10/10,00:26:34,03,10,1, 11.8,1,1, 6.752, 10316.184, 463.281, 52963.496 24/10/10,00:26:34,04,10,1, 11.8,1,1, 6.752, 10316.176, 463.281, 52963.519 24/10/10,00:26:34,05,10,1, 11.8,1,1, 6.752, 10316.163, 463.278, 52963.478 24/10/10,00:26:34,06,10,1, 11.8,1,1, 6.752, 10316.162, 463.267, 52963.519 24/10/10,00:26:34,07,10,1, 11.8,1,1, 6.752, 10316.101, 463.240, 52963.426 24/10/10,00:26:34,08,10,1, 11.8,1,1, 6.752, 10316.135, 463.240, 52963.498 24/10/10,00:26:34,09,10,1, 11.8,1,1, 6.752, 10316.097, 463.217, 52963.498 24/10/10,00:26:34,10,10,1, 11.8,1,1, 6.752, 10316.084, 463.221, 52963.467 24/10/10,00:26:34,11,10,1, 11.8,1,1, 6.752, 10316.072, 463.200, 52963.465 24/10/10,00:26:34,12,10,1, 11.8,1,1, 6.752, 10316.088, 463.197, 52963.410 24/10/10,00:26:34,13,10,1, 11.8,1,1, 6.752, 10316.062, 463.205, 52963.402 24/10/10,00:26:34,14,10,1, 11.8,1,1, 6.752, 10316.054, 463.176, 52963.409 24/10/10,00:26:34,15,10,1, 11.8,1,1, 6.752, 10316.035, 463.162, 52963.497 24/10/10,00:26:34,16,10,1, 11.8,1,1, 6.752, 10316.015, 463.143, 52963.368 24/10/10,00:26:34,17,10,1, 11.8,1,1, 6.752, 10316.023, 463.147, 52963.348 24/10/10,00:26:34,18,10,1, 11.8,1,1, 6.752, 10316.000, 463.143, 52963.342 24/10/10,00:26:34,19,10,1, 11.8,1,1, 6.752, 10315.992, 463.133, 52963.368 24/10/10,00:26:35,00,10,1, 11.9,1,1, 6.750, 10315.990, 463.133, 52963.368 24/10/10,00:26:35,01,10,1, 11.9,1,1, 6.750, 10315.946, 463.100, 52963.344 24/10/10,00:26:35,02,10,1, 11.9,1,1, 6.750, 10315.933, 463.088, 52963.285 24/10/10,00:26:35,03,10,1, 11.9,1,1, 6.750, 10315.924, 463.084, 52963.340 24/10/10,00:26:35,04,10,1, 11.9,1,1, 6.750, 10315.905, 463.059, 52963.221 24/10/10,00:26:35,05,10,1, 11.9,1,1, 6.750, 10315.905, 463.057, 52963.202 24/10/10,00:26:35,06,10,1, 11.9,1,1, 6.750, 10315.888, 463.039, 52963.197 24/10/10,00:26:35,07,10,1, 11.9,1,1, 6.750, 10315.881, 463.050, 52963.187 24/10/10,00:26:35,08,10,1, 11.9,1,1, 6.750, 10315.886, 463.033, 52963.214 24/10/10,00:26:35,09,10,1, 11.9,1,1, 6.750, 10315.842, 463.039, 52963.268 24/10/10,00:26:35,10,10,1, 11.9,1,1, 6.750, 10315.848, 463.026, 52963.267 24/10/10,00:26:35,11,10,1, 11.9,1,1, 6.750, 10315.835, 463.014, 52963.200 24/10/10,00:26:35,12,10,1, 11.9,1,1, 6.750, 10315.793, 463.010, 52963.131 24/10/10,00:26:35,13,10,1, 11.9,1,1, 6.750, 10315.817, 463.005, 52963.108 24/10/10,00:26:35,14,10,1, 11.9,1,1, 6.750, 10315.785, 462.986, 52963.151 24/10/10,00:26:35,15,10,1, 11.9,1,1, 6.750, 10315.769, 462.975, 52963.089 24/10/10,00:26:35,16,10,1, 11.9,1,1, 6.750, 10315.767, 462.948, 52963.083 24/10/10,00:26:35,17,10,1, 11.9,1,1, 6.750, 10315.765, 462.938, 52963.090 24/10/10,00:26:35,18,10,1, 11.9,1,1, 6.750, 10315.734, 462.913, 52963.047 24/10/10,00:26:35,19,10,1, 11.9,1,1, 6.750, 10315.710, 462.943, 52963.071 24/10/10,00:26:36,00,10,1, 11.9,1,1, 6.750, 10315.707, 462.943, 52963.071 24/10/10,00:26:36,01,10,1, 11.9,1,1, 6.750, 10315.698, 462.920, 52963.065 24/10/10,00:26:36,02,10,1, 11.9,1,1, 6.750, 10315.690, 462.905, 52963.024 24/10/10,00:26:36,03,10,1, 11.9,1,1, 6.750, 10315.678, 462.911, 52963.018 24/10/10,00:26:36,04,10,1, 11.9,1,1, 6.750, 10315.641, 462.912, 52963.035 24/10/10,00:26:36,05,10,1, 11.9,1,1, 6.750, 10315.634, 462.907, 52963.038 24/10/10,00:26:36,06,10,1, 11.9,1,1, 6.750, 10315.623, 462.843, 52963.025 24/10/10,00:26:36,07,10,1, 11.9,1,1, 6.750, 10315.596, 462.880, 52962.929 24/10/10,00:26:36,08,10,1, 11.9,1,1, 6.750, 10315.608, 462.830, 52962.898 24/10/10,00:26:36,09,10,1, 11.9,1,1, 6.750, 10315.579, 462.857, 52962.963 24/10/10,00:26:36,10,10,1, 11.9,1,1, 6.750, 10315.573, 462.832, 52962.948 24/10/10,00:26:36,11,10,1, 11.9,1,1, 6.750, 10315.538, 462.838, 52962.852 24/10/10,00:26:36,12,10,1, 11.9,1,1, 6.750, 10315.526, 462.834, 52962.905 24/10/10,00:26:36,13,10,1, 11.9,1,1, 6.750, 10315.514, 462.804, 52962.854 24/10/10,00:26:36,14,10,1, 11.9,1,1, 6.750, 10315.514, 462.842, 52962.922 24/10/10,00:26:36,15,10,1, 11.9,1,1, 6.750, 10315.492, 462.787, 52962.875 24/10/10,00:26:36,16,10,1, 11.9,1,1, 6.750, 10315.467, 462.787, 52962.902 24/10/10,00:26:36,17,10,1, 11.9,1,1, 6.750, 10315.454, 462.785, 52962.873 24/10/10,00:26:36,18,10,1, 11.9,1,1, 6.750, 10315.430, 462.773, 52962.863 24/10/10,00:26:36,19,10,1, 11.9,1,1, 6.750, 10315.421, 462.775, 52962.824 24/10/10,00:26:37,00,09,1, 11.9,1,1, 6.746, 10315.415, 462.775, 52962.824 24/10/10,00:26:37,01,09,1, 11.9,1,1, 6.746, 10315.384, 462.761, 52962.731 24/10/10,00:26:37,02,09,1, 11.9,1,1, 6.746, 10315.377, 462.744, 52962.766 24/10/10,00:26:37,03,09,1, 11.9,1,1, 6.746, 10315.355, 462.749, 52962.761 24/10/10,00:26:37,04,09,1, 11.9,1,1, 6.746, 10315.330, 462.729, 52962.767 24/10/10,00:26:37,05,09,1, 11.9,1,1, 6.746, 10315.304, 462.766, 52962.683 24/10/10,00:26:37,06,09,1, 11.9,1,1, 6.746, 10315.287, 462.724, 52962.702 24/10/10,00:26:37,07,09,1, 11.9,1,1, 6.746, 10315.295, 462.712, 52962.667 24/10/10,00:26:37,08,09,1, 11.9,1,1, 6.746, 10315.268, 462.712, 52962.714 24/10/10,00:26:37,09,09,1, 11.9,1,1, 6.746, 10315.272, 462.715, 52962.674 24/10/10,00:26:37,10,09,1, 11.9,1,1, 6.746, 10315.254, 462.719, 52962.640 24/10/10,00:26:37,11,09,1, 11.9,1,1, 6.746, 10315.244, 462.689, 52962.609 24/10/10,00:26:37,12,09,1, 11.9,1,1, 6.746, 10315.213, 462.679, 52962.598 24/10/10,00:26:37,13,09,1, 11.9,1,1, 6.746, 10315.185, 462.686, 52962.618 24/10/10,00:26:37,14,09,1, 11.9,1,1, 6.746, 10315.167, 462.651, 52962.551 24/10/10,00:26:37,15,09,1, 11.9,1,1, 6.746, 10315.158, 462.659, 52962.610 24/10/10,00:26:37,16,09,1, 11.9,1,1, 6.746, 10315.139, 462.652, 52962.608 24/10/10,00:26:37,17,09,1, 11.9,1,1, 6.746, 10315.140, 462.654, 52962.580 24/10/10,00:26:37,18,09,1, 11.9,1,1, 6.746, 10315.129, 462.645, 52962.554 24/10/10,00:26:37,19,09,1, 11.9,1,1, 6.746, 10315.110, 462.639, 52962.578 24/10/10,00:26:38,00,09,1, 11.9,1,1, 6.746, 10315.106, 462.639, 52962.578 24/10/10,00:26:38,01,09,1, 11.9,1,1, 6.746, 10315.083, 462.597, 52962.491 24/10/10,00:26:38,02,09,1, 11.9,1,1, 6.746, 10315.051, 462.599, 52962.477 24/10/10,00:26:38,03,09,1, 11.9,1,1, 6.746, 10315.037, 462.603, 52962.452 24/10/10,00:26:38,04,09,1, 11.9,1,1, 6.746, 10315.011, 462.566, 52962.537 24/10/10,00:26:38,05,09,1, 11.9,1,1, 6.746, 10315.013, 462.594, 52962.545 24/10/10,00:26:38,06,09,1, 11.9,1,1, 6.746, 10315.002, 462.570, 52962.420 24/10/10,00:26:38,07,09,1, 11.9,1,1, 6.746, 10314.984, 462.592, 52962.488 24/10/10,00:26:38,08,09,1, 11.9,1,1, 6.746, 10314.966, 462.576, 52962.421 24/10/10,00:26:38,09,09,1, 11.9,1,1, 6.746, 10314.936, 462.564, 52962.451 24/10/10,00:26:38,10,09,1, 11.9,1,1, 6.746, 10314.905, 462.564, 52962.301 24/10/10,00:26:38,11,09,1, 11.9,1,1, 6.746, 10314.919, 462.535, 52962.321 24/10/10,00:26:38,12,09,1, 11.9,1,1, 6.746, 10314.900, 462.547, 52962.333 24/10/10,00:26:38,13,09,1, 11.9,1,1, 6.746, 10314.879, 462.536, 52962.402 24/10/10,00:26:38,14,09,1, 11.9,1,1, 6.746, 10314.879, 462.543, 52962.367 24/10/10,00:26:38,15,09,1, 11.9,1,1, 6.746, 10314.835, 462.532, 52962.404 24/10/10,00:26:38,16,09,1, 11.9,1,1, 6.746, 10314.837, 462.514, 52962.291 24/10/10,00:26:38,17,09,1, 11.9,1,1, 6.746, 10314.808, 462.490, 52962.271 24/10/10,00:26:38,18,09,1, 11.9,1,1, 6.746, 10314.776, 462.479, 52962.210 24/10/10,00:26:38,19,09,1, 11.9,1,1, 6.746, 10314.768, 462.473, 52962.316 24/10/10,00:26:39,00,10,1, 11.8,1,1, 6.748, 10314.764, 462.473, 52962.316 24/10/10,00:26:39,01,10,1, 11.8,1,1, 6.748, 10314.715, 462.467, 52962.211 24/10/10,00:26:39,02,10,1, 11.8,1,1, 6.748, 10314.709, 462.468, 52962.233 24/10/10,00:26:39,03,10,1, 11.8,1,1, 6.748, 10314.698, 462.459, 52962.224 24/10/10,00:26:39,04,10,1, 11.8,1,1, 6.748, 10314.653, 462.473, 52962.221 24/10/10,00:26:39,05,10,1, 11.8,1,1, 6.748, 10314.640, 462.459, 52962.229 24/10/10,00:26:39,06,10,1, 11.8,1,1, 6.748, 10314.623, 462.443, 52962.078 24/10/10,00:26:39,07,10,1, 11.8,1,1, 6.748, 10314.615, 462.444, 52962.089 24/10/10,00:26:39,08,10,1, 11.8,1,1, 6.748, 10314.597, 462.439, 52962.063 24/10/10,00:26:39,09,10,1, 11.8,1,1, 6.748, 10314.576, 462.448, 52962.147 24/10/10,00:26:39,10,10,1, 11.8,1,1, 6.748, 10314.557, 462.441, 52962.097 24/10/10,00:26:39,11,10,1, 11.8,1,1, 6.748, 10314.545, 462.386, 52962.043 24/10/10,00:26:39,12,10,1, 11.8,1,1, 6.748, 10314.547, 462.382, 52962.110 24/10/10,00:26:39,13,10,1, 11.8,1,1, 6.748, 10314.537, 462.355, 52962.011 24/10/10,00:26:39,14,10,1, 11.8,1,1, 6.748, 10314.527, 462.373, 52962.072 24/10/10,00:26:39,15,10,1, 11.8,1,1, 6.748, 10314.516, 462.332, 52961.993 24/10/10,00:26:39,16,10,1, 11.8,1,1, 6.748, 10314.503, 462.345, 52962.046 24/10/10,00:26:39,17,10,1, 11.8,1,1, 6.748, 10314.442, 462.330, 52962.081 24/10/10,00:26:39,18,10,1, 11.8,1,1, 6.748, 10314.432, 462.326, 52962.034 24/10/10,00:26:39,19,10,1, 11.8,1,1, 6.748, 10314.438, 462.312, 52961.988 24/10/10,00:26:40,00,10,1, 11.9,1,1, 6.753, 10314.430, 462.312, 52961.988 24/10/10,00:26:40,01,10,1, 11.9,1,1, 6.753, 10314.399, 462.293, 52961.913 24/10/10,00:26:40,02,10,1, 11.9,1,1, 6.753, 10314.384, 462.288, 52961.871 24/10/10,00:26:40,03,10,1, 11.9,1,1, 6.753, 10314.373, 462.270, 52961.818 24/10/10,00:26:40,04,10,1, 11.9,1,1, 6.753, 10314.356, 462.267, 52961.843 24/10/10,00:26:40,05,10,1, 11.9,1,1, 6.753, 10314.341, 462.263, 52961.899 24/10/10,00:26:40,06,10,1, 11.9,1,1, 6.753, 10314.314, 462.242, 52961.844 24/10/10,00:26:40,07,10,1, 11.9,1,1, 6.753, 10314.318, 462.217, 52961.799 24/10/10,00:26:40,08,10,1, 11.9,1,1, 6.753, 10314.288, 462.227, 52961.766 24/10/10,00:26:40,09,10,1, 11.9,1,1, 6.753, 10314.260, 462.213, 52961.837 24/10/10,00:26:40,10,10,1, 11.9,1,1, 6.753, 10314.260, 462.191, 52961.744 24/10/10,00:26:40,11,10,1, 11.9,1,1, 6.753, 10314.245, 462.197, 52961.819 24/10/10,00:26:40,12,10,1, 11.9,1,1, 6.753, 10314.252, 462.156, 52961.734 24/10/10,00:26:40,13,10,1, 11.9,1,1, 6.753, 10314.209, 462.154, 52961.735 24/10/10,00:26:40,14,10,1, 11.9,1,1, 6.753, 10314.202, 462.138, 52961.753 24/10/10,00:26:40,15,10,1, 11.9,1,1, 6.753, 10314.184, 462.142, 52961.748 24/10/10,00:26:40,16,10,1, 11.9,1,1, 6.753, 10314.176, 462.137, 52961.708 24/10/10,00:26:40,17,10,1, 11.9,1,1, 6.753, 10314.178, 462.121, 52961.680 24/10/10,00:26:40,18,10,1, 11.9,1,1, 6.753, 10314.175, 462.107, 52961.656 24/10/10,00:26:40,19,10,1, 11.9,1,1, 6.753, 10314.145, 462.086, 52961.623 24/10/10,00:26:41,00,10,1, 12.0,1,1, 6.747, 10314.138, 462.086, 52961.623 24/10/10,00:26:41,01,10,1, 12.0,1,1, 6.747, 10314.118, 462.076, 52961.603 24/10/10,00:26:41,02,10,1, 12.0,1,1, 6.747, 10314.107, 462.044, 52961.574 24/10/10,00:26:41,03,10,1, 12.0,1,1, 6.747, 10314.072, 462.018, 52961.579 24/10/10,00:26:41,04,10,1, 12.0,1,1, 6.747, 10314.075, 462.033, 52961.531 24/10/10,00:26:41,05,10,1, 12.0,1,1, 6.747, 10314.075, 462.031, 52961.509 24/10/10,00:26:41,06,10,1, 12.0,1,1, 6.747, 10314.062, 462.015, 52961.561 24/10/10,00:26:41,07,10,1, 12.0,1,1, 6.747, 10314.030, 462.023, 52961.496 24/10/10,00:26:41,08,10,1, 12.0,1,1, 6.747, 10314.033, 462.022, 52961.537 24/10/10,00:26:41,09,10,1, 12.0,1,1, 6.747, 10314.034, 462.005, 52961.500 24/10/10,00:26:41,10,10,1, 12.0,1,1, 6.747, 10314.017, 461.977, 52961.409 24/10/10,00:26:41,11,10,1, 12.0,1,1, 6.747, 10313.980, 461.963, 52961.426 24/10/10,00:26:41,12,10,1, 12.0,1,1, 6.747, 10313.990, 461.969, 52961.410 24/10/10,00:26:41,13,10,1, 12.0,1,1, 6.747, 10314.011, 461.969, 52961.380 24/10/10,00:26:41,14,10,1, 12.0,1,1, 6.747, 10313.997, 461.946, 52961.373 24/10/10,00:26:41,15,10,1, 12.0,1,1, 6.747, 10313.968, 461.906, 52961.352 24/10/10,00:26:41,16,10,1, 12.0,1,1, 6.747, 10313.961, 461.898, 52961.304 24/10/10,00:26:41,17,10,1, 12.0,1,1, 6.747, 10313.946, 461.913, 52961.397 24/10/10,00:26:41,18,10,1, 12.0,1,1, 6.747, 10313.957, 461.876, 52961.282 24/10/10,00:26:41,19,10,1, 12.0,1,1, 6.747, 10313.956, 461.882, 52961.307 24/10/10,00:26:42,00,09,1, 12.0,1,1, 6.756, 10313.954, 461.882, 52961.307 24/10/10,00:26:42,01,09,1, 12.0,1,1, 6.756, 10313.915, 461.851, 52961.269 24/10/10,00:26:42,02,09,1, 12.0,1,1, 6.756, 10313.902, 461.855, 52961.260 24/10/10,00:26:42,03,09,1, 12.0,1,1, 6.756, 10313.897, 461.814, 52961.215 24/10/10,00:26:42,04,09,1, 12.0,1,1, 6.756, 10313.886, 461.819, 52961.170 24/10/10,00:26:42,05,09,1, 12.0,1,1, 6.756, 10313.882, 461.820, 52961.205 24/10/10,00:26:42,06,09,1, 12.0,1,1, 6.756, 10313.860, 461.787, 52961.175 24/10/10,00:26:42,07,09,1, 12.0,1,1, 6.756, 10313.882, 461.785, 52961.200 24/10/10,00:26:42,08,09,1, 12.0,1,1, 6.756, 10313.840, 461.764, 52961.192 24/10/10,00:26:42,09,09,1, 12.0,1,1, 6.756, 10313.859, 461.737, 52961.100 24/10/10,00:26:42,10,09,1, 12.0,1,1, 6.756, 10313.843, 461.756, 52961.123 24/10/10,00:26:42,11,09,1, 12.0,1,1, 6.756, 10313.846, 461.732, 52961.070 24/10/10,00:26:42,12,09,1, 12.0,1,1, 6.756, 10313.828, 461.728, 52961.048 24/10/10,00:26:42,13,09,1, 12.0,1,1, 6.756, 10313.801, 461.698, 52961.002 24/10/10,00:26:42,14,09,1, 12.0,1,1, 6.756, 10313.797, 461.701, 52960.988 24/10/10,00:26:42,15,09,1, 12.0,1,1, 6.756, 10313.802, 461.692, 52961.079 24/10/10,00:26:42,16,09,1, 12.0,1,1, 6.756, 10313.799, 461.688, 52961.000 24/10/10,00:26:42,17,09,1, 12.0,1,1, 6.756, 10313.778, 461.658, 52961.051 24/10/10,00:26:42,18,09,1, 12.0,1,1, 6.756, 10313.797, 461.677, 52960.997 24/10/10,00:26:42,19,09,1, 12.0,1,1, 6.756, 10313.776, 461.672, 52960.962 24/10/10,00:26:43,00,09,1, 11.9,1,1, 6.753, 10313.771, 461.672, 52960.962 24/10/10,00:26:43,01,09,1, 11.9,1,1, 6.753, 10313.773, 461.617, 52960.903 24/10/10,00:26:43,02,09,1, 11.9,1,1, 6.753, 10313.743, 461.614, 52960.922 24/10/10,00:26:43,03,09,1, 11.9,1,1, 6.753, 10313.787, 461.583, 52960.881 24/10/10,00:26:43,04,09,1, 11.9,1,1, 6.753, 10313.780, 461.600, 52960.875 24/10/10,00:26:43,05,09,1, 11.9,1,1, 6.753, 10313.764, 461.621, 52960.861 24/10/10,00:26:43,06,09,1, 11.9,1,1, 6.753, 10313.799, 461.596, 52960.808 24/10/10,00:26:43,07,09,1, 11.9,1,1, 6.753, 10313.787, 461.578, 52960.818 24/10/10,00:26:43,08,09,1, 11.9,1,1, 6.753, 10313.786, 461.553, 52960.815 24/10/10,00:26:43,09,09,1, 11.9,1,1, 6.753, 10313.771, 461.560, 52960.751 24/10/10,00:26:43,10,09,1, 11.9,1,1, 6.753, 10313.766, 461.566, 52960.797 24/10/10,00:26:43,11,09,1, 11.9,1,1, 6.753, 10313.770, 461.562, 52960.749 24/10/10,00:26:43,12,09,1, 11.9,1,1, 6.753, 10313.741, 461.558, 52960.752 24/10/10,00:26:43,13,09,1, 11.9,1,1, 6.753, 10313.766, 461.550, 52960.728 24/10/10,00:26:43,14,09,1, 11.9,1,1, 6.753, 10313.751, 461.544, 52960.699 24/10/10,00:26:43,15,09,1, 11.9,1,1, 6.753, 10313.746, 461.545, 52960.639 24/10/10,00:26:43,16,09,1, 11.9,1,1, 6.753, 10313.749, 461.528, 52960.673 24/10/10,00:26:43,17,09,1, 11.9,1,1, 6.753, 10313.775, 461.562, 52960.641 24/10/10,00:26:43,18,09,1, 11.9,1,1, 6.753, 10313.781, 461.544, 52960.620 24/10/10,00:26:43,19,09,1, 11.9,1,1, 6.753, 10313.732, 461.531, 52960.650 24/10/10,00:26:44,00,09,1, 11.9,1,1, 6.747, 10313.729, 461.531, 52960.650 24/10/10,00:26:44,01,09,1, 11.9,1,1, 6.747, 10313.773, 461.527, 52960.585 24/10/10,00:26:44,02,09,1, 11.9,1,1, 6.747, 10313.757, 461.511, 52960.519 24/10/10,00:26:44,03,09,1, 11.9,1,1, 6.747, 10313.745, 461.514, 52960.596 24/10/10,00:26:44,04,09,1, 11.9,1,1, 6.747, 10313.797, 461.529, 52960.649 24/10/10,00:26:44,05,09,1, 11.9,1,1, 6.747, 10313.758, 461.504, 52960.466 24/10/10,00:26:44,06,09,1, 11.9,1,1, 6.747, 10313.721, 461.536, 52960.557 24/10/10,00:26:44,07,09,1, 11.9,1,1, 6.747, 10313.743, 461.526, 52960.485 24/10/10,00:26:44,08,09,1, 11.9,1,1, 6.747, 10313.762, 461.509, 52960.211 24/10/10,00:26:44,09,09,1, 11.9,1,1, 6.747, 10313.716, 461.519, 52960.350 24/10/10,00:26:44,10,09,1, 11.9,1,1, 6.747, 10313.746, 461.504, 52960.394 24/10/10,00:26:44,11,09,1, 11.9,1,1, 6.747, 10313.755, 461.506, 52960.432 24/10/10,00:26:44,12,09,1, 11.9,1,1, 6.747, 10313.759, 461.492, 52960.445 24/10/10,00:26:44,13,09,1, 11.9,1,1, 6.747, 10313.762, 461.497, 52960.431 24/10/10,00:26:44,14,09,1, 11.9,1,1, 6.747, 10313.766, 461.502, 52960.380 24/10/10,00:26:44,15,09,1, 11.9,1,1, 6.747, 10313.766, 461.504, 52960.332 24/10/10,00:26:44,16,09,1, 11.9,1,1, 6.747, 10313.784, 461.511, 52960.293 24/10/10,00:26:44,17,09,1, 11.9,1,1, 6.747, 10313.766, 461.504, 52960.288 24/10/10,00:26:44,18,09,1, 11.9,1,1, 6.747, 10313.794, 461.498, 52960.348 24/10/10,00:26:44,19,09,1, 11.9,1,1, 6.747, 10313.777, 461.517, 52960.351 24/10/10,00:26:45,00,10,1, 11.9,1,1, 6.749, 10313.771, 461.517, 52960.351 24/10/10,00:26:45,01,10,1, 11.9,1,1, 6.749, 10313.740, 461.522, 52960.252 24/10/10,00:26:45,02,10,1, 11.9,1,1, 6.749, 10313.736, 461.531, 52960.240 24/10/10,00:26:45,03,10,1, 11.9,1,1, 6.749, 10313.752, 461.515, 52960.235 24/10/10,00:26:45,04,10,1, 11.9,1,1, 6.749, 10313.752, 461.504, 52960.222 24/10/10,00:26:45,05,10,1, 11.9,1,1, 6.749, 10313.739, 461.517, 52960.167 24/10/10,00:26:45,06,10,1, 11.9,1,1, 6.749, 10313.760, 461.504, 52960.157 24/10/10,00:26:45,07,10,1, 11.9,1,1, 6.749, 10313.771, 461.509, 52960.151 24/10/10,00:26:45,08,10,1, 11.9,1,1, 6.749, 10313.731, 461.515, 52960.124 24/10/10,00:26:45,09,10,1, 11.9,1,1, 6.749, 10313.725, 461.532, 52960.208 24/10/10,00:26:45,10,10,1, 11.9,1,1, 6.749, 10313.744, 461.527, 52960.171 24/10/10,00:26:45,11,10,1, 11.9,1,1, 6.749, 10313.747, 461.521, 52960.070 24/10/10,00:26:45,12,10,1, 11.9,1,1, 6.749, 10313.733, 461.520, 52960.126 24/10/10,00:26:45,13,10,1, 11.9,1,1, 6.749, 10313.739, 461.513, 52960.099 24/10/10,00:26:45,14,10,1, 11.9,1,1, 6.749, 10313.709, 461.520, 52960.057 24/10/10,00:26:45,15,10,1, 11.9,1,1, 6.749, 10313.737, 461.533, 52960.023 24/10/10,00:26:45,16,10,1, 11.9,1,1, 6.749, 10313.740, 461.534, 52960.018 24/10/10,00:26:45,17,10,1, 11.9,1,1, 6.749, 10313.736, 461.544, 52960.016 24/10/10,00:26:45,18,10,1, 11.9,1,1, 6.749, 10313.722, 461.515, 52959.967 24/10/10,00:26:45,19,10,1, 11.9,1,1, 6.749, 10313.731, 461.535, 52959.947 24/10/10,00:26:46,00,10,1, 11.9,1,1, 6.747, 10313.729, 461.535, 52959.947 24/10/10,00:26:46,01,10,1, 11.9,1,1, 6.747, 10313.729, 461.542, 52960.022 24/10/10,00:26:46,02,10,1, 11.9,1,1, 6.747, 10313.703, 461.555, 52959.969 24/10/10,00:26:46,03,10,1, 11.9,1,1, 6.747, 10313.726, 461.538, 52959.992 24/10/10,00:26:46,04,10,1, 11.9,1,1, 6.747, 10313.716, 461.544, 52959.925 24/10/10,00:26:46,05,10,1, 11.9,1,1, 6.747, 10313.698, 461.539, 52959.950 24/10/10,00:26:46,06,10,1, 11.9,1,1, 6.747, 10313.690, 461.545, 52959.902 24/10/10,00:26:46,07,10,1, 11.9,1,1, 6.747, 10313.708, 461.553, 52959.867 24/10/10,00:26:46,08,10,1, 11.9,1,1, 6.747, 10313.701, 461.522, 52959.853 24/10/10,00:26:46,09,10,1, 11.9,1,1, 6.747, 10313.693, 461.543, 52959.840 24/10/10,00:26:46,10,10,1, 11.9,1,1, 6.747, 10313.699, 461.561, 52959.851 24/10/10,00:26:46,11,10,1, 11.9,1,1, 6.747, 10313.708, 461.552, 52959.778 24/10/10,00:26:46,12,10,1, 11.9,1,1, 6.747, 10313.680, 461.578, 52959.822 24/10/10,00:26:46,13,10,1, 11.9,1,1, 6.747, 10313.686, 461.568, 52959.811 24/10/10,00:26:46,14,10,1, 11.9,1,1, 6.747, 10313.685, 461.615, 52959.849 24/10/10,00:26:46,15,10,1, 11.9,1,1, 6.747, 10313.670, 461.575, 52959.786 24/10/10,00:26:46,16,10,1, 11.9,1,1, 6.747, 10313.666, 461.565, 52959.783 24/10/10,00:26:46,17,10,1, 11.9,1,1, 6.747, 10313.671, 461.575, 52959.693 24/10/10,00:26:46,18,10,1, 11.9,1,1, 6.747, 10313.666, 461.575, 52959.682 24/10/10,00:26:46,19,10,1, 11.9,1,1, 6.747, 10313.643, 461.595, 52959.707 24/10/10,00:26:47,00,10,1, 11.8,1,1, 6.747, 10313.637, 461.595, 52959.707 24/10/10,00:26:47,01,10,1, 11.8,1,1, 6.747, 10313.660, 461.585, 52959.622 24/10/10,00:26:47,02,10,1, 11.8,1,1, 6.747, 10313.641, 461.577, 52959.710 24/10/10,00:26:47,03,10,1, 11.8,1,1, 6.747, 10313.648, 461.571, 52959.639 24/10/10,00:26:47,04,10,1, 11.8,1,1, 6.747, 10313.635, 461.598, 52959.586 24/10/10,00:26:47,05,10,1, 11.8,1,1, 6.747, 10313.637, 461.591, 52959.677 24/10/10,00:26:47,06,10,1, 11.8,1,1, 6.747, 10313.617, 461.591, 52959.572 24/10/10,00:26:47,07,10,1, 11.8,1,1, 6.747, 10313.592, 461.595, 52959.584 24/10/10,00:26:47,08,10,1, 11.8,1,1, 6.747, 10313.595, 461.602, 52959.604 24/10/10,00:26:47,09,10,1, 11.8,1,1, 6.747, 10313.596, 461.606, 52959.532 24/10/10,00:26:47,10,10,1, 11.8,1,1, 6.747, 10313.577, 461.589, 52959.544 24/10/10,00:26:47,11,10,1, 11.8,1,1, 6.747, 10313.576, 461.604, 52959.481 24/10/10,00:26:47,12,10,1, 11.8,1,1, 6.747, 10313.537, 461.611, 52959.531 24/10/10,00:26:47,13,10,1, 11.8,1,1, 6.747, 10313.553, 461.609, 52959.471 24/10/10,00:26:47,14,10,1, 11.8,1,1, 6.747, 10313.552, 461.603, 52959.415 24/10/10,00:26:47,15,10,1, 11.8,1,1, 6.747, 10313.547, 461.617, 52959.396 24/10/10,00:26:47,16,10,1, 11.8,1,1, 6.747, 10313.510, 461.631, 52959.417 24/10/10,00:26:47,17,10,1, 11.8,1,1, 6.747, 10313.498, 461.599, 52959.416 24/10/10,00:26:47,18,10,1, 11.8,1,1, 6.747, 10313.494, 461.602, 52959.358 24/10/10,00:26:47,19,10,1, 11.8,1,1, 6.747, 10313.465, 461.627, 52959.419 24/10/10,00:26:48,00,09,1, 11.9,1,1, 6.753, 10313.462, 461.627, 52959.419 24/10/10,00:26:48,01,09,1, 11.9,1,1, 6.753, 10313.438, 461.623, 52959.393 24/10/10,00:26:48,02,09,1, 11.9,1,1, 6.753, 10313.451, 461.626, 52959.348 24/10/10,00:26:48,03,09,1, 11.9,1,1, 6.753, 10313.438, 461.622, 52959.358 24/10/10,00:26:48,04,09,1, 11.9,1,1, 6.753, 10313.417, 461.606, 52959.265 24/10/10,00:26:48,05,09,1, 11.9,1,1, 6.753, 10313.421, 461.627, 52959.318 24/10/10,00:26:48,06,09,1, 11.9,1,1, 6.753, 10313.390, 461.634, 52959.213 24/10/10,00:26:48,07,09,1, 11.9,1,1, 6.753, 10313.399, 461.633, 52959.257 24/10/10,00:26:48,08,09,1, 11.9,1,1, 6.753, 10313.359, 461.611, 52959.247 24/10/10,00:26:48,09,09,1, 11.9,1,1, 6.753, 10313.333, 461.640, 52959.236 24/10/10,00:26:48,10,09,1, 11.9,1,1, 6.753, 10313.296, 461.660, 52959.219 24/10/10,00:26:48,11,09,1, 11.9,1,1, 6.753, 10313.312, 461.651, 52959.219 24/10/10,00:26:48,12,09,1, 11.9,1,1, 6.753, 10313.300, 461.622, 52959.174 24/10/10,00:26:48,13,09,1, 11.9,1,1, 6.753, 10313.303, 461.625, 52959.170 24/10/10,00:26:48,14,09,1, 11.9,1,1, 6.753, 10313.256, 461.644, 52959.157 24/10/10,00:26:48,15,09,1, 11.9,1,1, 6.753, 10313.238, 461.631, 52959.124 24/10/10,00:26:48,16,09,1, 11.9,1,1, 6.753, 10313.219, 461.615, 52959.110 24/10/10,00:26:48,17,09,1, 11.9,1,1, 6.753, 10313.211, 461.621, 52959.111 24/10/10,00:26:48,18,09,1, 11.9,1,1, 6.753, 10313.208, 461.613, 52959.114 24/10/10,00:26:48,19,09,1, 11.9,1,1, 6.753, 10313.165, 461.607, 52959.106 24/10/10,00:26:49,00,10,1, 11.9,1,1, 6.749, 10313.162, 461.607, 52959.106 24/10/10,00:26:49,01,10,1, 11.9,1,1, 6.749, 10313.129, 461.602, 52958.994 24/10/10,00:26:49,02,10,1, 11.9,1,1, 6.749, 10313.123, 461.592, 52959.013 24/10/10,00:26:49,03,10,1, 11.9,1,1, 6.749, 10313.105, 461.588, 52959.028 24/10/10,00:26:49,04,10,1, 11.9,1,1, 6.749, 10313.124, 461.591, 52958.961 24/10/10,00:26:49,05,10,1, 11.9,1,1, 6.749, 10313.096, 461.596, 52958.953 24/10/10,00:26:49,06,10,1, 11.9,1,1, 6.749, 10313.083, 461.587, 52959.034 24/10/10,00:26:49,07,10,1, 11.9,1,1, 6.749, 10313.065, 461.589, 52958.889 24/10/10,00:26:49,08,10,1, 11.9,1,1, 6.749, 10313.053, 461.580, 52958.912 24/10/10,00:26:49,09,10,1, 11.9,1,1, 6.749, 10313.060, 461.600, 52958.859 24/10/10,00:26:49,10,10,1, 11.9,1,1, 6.749, 10313.014, 461.579, 52958.887 24/10/10,00:26:49,11,10,1, 11.9,1,1, 6.749, 10313.022, 461.565, 52958.913 24/10/10,00:26:49,12,10,1, 11.9,1,1, 6.749, 10312.999, 461.567, 52958.878 24/10/10,00:26:49,13,10,1, 11.9,1,1, 6.749, 10312.980, 461.570, 52958.849 24/10/10,00:26:49,14,10,1, 11.9,1,1, 6.749, 10312.985, 461.559, 52958.775 24/10/10,00:26:49,15,10,1, 11.9,1,1, 6.749, 10312.960, 461.562, 52958.738 24/10/10,00:26:49,16,10,1, 11.9,1,1, 6.749, 10312.915, 461.576, 52958.619 24/10/10,00:26:49,17,10,1, 11.9,1,1, 6.749, 10312.935, 461.578, 52958.859 24/10/10,00:26:49,18,10,1, 11.9,1,1, 6.749, 10312.930, 461.572, 52958.743 24/10/10,00:26:49,19,10,1, 11.9,1,1, 6.749, 10312.909, 461.553, 52958.720 24/10/10,00:26:50,00,10,1, 11.9,1,1, 6.748, 10312.903, 461.553, 52958.720 24/10/10,00:26:50,01,10,1, 11.9,1,1, 6.748, 10312.853, 461.564, 52958.655 24/10/10,00:26:50,02,10,1, 11.9,1,1, 6.748, 10312.848, 461.560, 52958.623 24/10/10,00:26:50,03,10,1, 11.9,1,1, 6.748, 10312.848, 461.561, 52958.689 24/10/10,00:26:50,04,10,1, 11.9,1,1, 6.748, 10312.810, 461.568, 52958.552 24/10/10,00:26:50,05,10,1, 11.9,1,1, 6.748, 10312.830, 461.579, 52958.581 24/10/10,00:26:50,06,10,1, 11.9,1,1, 6.748, 10312.825, 461.546, 52958.619 24/10/10,00:26:50,07,10,1, 11.9,1,1, 6.748, 10312.777, 461.562, 52958.646 24/10/10,00:26:50,08,10,1, 11.9,1,1, 6.748, 10312.782, 461.560, 52958.575 24/10/10,00:26:50,09,10,1, 11.9,1,1, 6.748, 10312.780, 461.544, 52958.618 24/10/10,00:26:50,10,10,1, 11.9,1,1, 6.748, 10312.727, 461.525, 52958.599 24/10/10,00:26:50,11,10,1, 11.9,1,1, 6.748, 10312.735, 461.556, 52958.585 24/10/10,00:26:50,12,10,1, 11.9,1,1, 6.748, 10312.700, 461.519, 52958.582 24/10/10,00:26:50,13,10,1, 11.9,1,1, 6.748, 10312.703, 461.541, 52958.467 24/10/10,00:26:50,14,10,1, 11.9,1,1, 6.748, 10312.713, 461.523, 52958.497 24/10/10,00:26:50,15,10,1, 11.9,1,1, 6.748, 10312.665, 461.537, 52958.457 24/10/10,00:26:50,16,10,1, 11.9,1,1, 6.748, 10312.666, 461.530, 52958.441 24/10/10,00:26:50,17,10,1, 11.9,1,1, 6.748, 10312.642, 461.523, 52958.464 24/10/10,00:26:50,18,10,1, 11.9,1,1, 6.748, 10312.616, 461.508, 52958.379 24/10/10,00:26:50,19,10,1, 11.9,1,1, 6.748, 10312.603, 461.536, 52958.415 24/10/10,00:26:51,00,10,1, 11.9,1,1, 6.751, 10312.603, 461.536, 52958.415 24/10/10,00:26:51,01,10,1, 11.9,1,1, 6.751, 10312.583, 461.528, 52958.382 24/10/10,00:26:51,02,10,1, 11.9,1,1, 6.751, 10312.573, 461.516, 52958.313 24/10/10,00:26:51,03,10,1, 11.9,1,1, 6.751, 10312.562, 461.508, 52958.310 24/10/10,00:26:51,04,10,1, 11.9,1,1, 6.751, 10312.554, 461.521, 52958.284 24/10/10,00:26:51,05,10,1, 11.9,1,1, 6.751, 10312.523, 461.518, 52958.304 24/10/10,00:26:51,06,10,1, 11.9,1,1, 6.751, 10312.539, 461.507, 52958.288 24/10/10,00:26:51,07,10,1, 11.9,1,1, 6.751, 10312.525, 461.516, 52958.225 24/10/10,00:26:51,08,10,1, 11.9,1,1, 6.751, 10312.489, 461.524, 52958.188 24/10/10,00:26:51,09,10,1, 11.9,1,1, 6.751, 10312.496, 461.515, 52958.247 24/10/10,00:26:51,10,10,1, 11.9,1,1, 6.751, 10312.485, 461.486, 52958.187 24/10/10,00:26:51,11,10,1, 11.9,1,1, 6.751, 10312.456, 461.507, 52958.188 24/10/10,00:26:51,12,10,1, 11.9,1,1, 6.751, 10312.477, 461.537, 52958.216 24/10/10,00:26:51,13,10,1, 11.9,1,1, 6.751, 10312.443, 461.507, 52958.153 24/10/10,00:26:51,14,10,1, 11.9,1,1, 6.751, 10312.429, 461.527, 52958.113 24/10/10,00:26:51,15,10,1, 11.9,1,1, 6.751, 10312.427, 461.531, 52958.106 24/10/10,00:26:51,16,10,1, 11.9,1,1, 6.751, 10312.424, 461.506, 52958.091 24/10/10,00:26:51,17,10,1, 11.9,1,1, 6.751, 10312.394, 461.514, 52958.085 24/10/10,00:26:51,18,10,1, 11.9,1,1, 6.751, 10312.384, 461.495, 52958.127 24/10/10,00:26:51,19,10,1, 11.9,1,1, 6.751, 10312.337, 461.511, 52958.085 24/10/10,00:26:52,00,08,1, 11.9,1,1, 6.748, 10312.335, 461.511, 52958.085 24/10/10,00:26:52,01,08,1, 11.9,1,1, 6.748, 10312.321, 461.527, 52958.024 24/10/10,00:26:52,02,08,1, 11.9,1,1, 6.748, 10312.324, 461.526, 52958.056 24/10/10,00:26:52,03,08,1, 11.9,1,1, 6.748, 10312.289, 461.487, 52957.972 24/10/10,00:26:52,04,08,1, 11.9,1,1, 6.748, 10312.297, 461.483, 52957.913 24/10/10,00:26:52,05,08,1, 11.9,1,1, 6.748, 10312.280, 461.497, 52957.982 24/10/10,00:26:52,06,08,1, 11.9,1,1, 6.748, 10312.258, 461.510, 52957.942 24/10/10,00:26:52,07,08,1, 11.9,1,1, 6.748, 10312.253, 461.491, 52957.860 24/10/10,00:26:52,08,08,1, 11.9,1,1, 6.748, 10312.238, 461.511, 52957.937 24/10/10,00:26:52,09,08,1, 11.9,1,1, 6.748, 10312.218, 461.524, 52957.947 24/10/10,00:26:52,10,08,1, 11.9,1,1, 6.748, 10312.211, 461.539, 52957.914 24/10/10,00:26:52,11,08,1, 11.9,1,1, 6.748, 10312.209, 461.507, 52957.876 24/10/10,00:26:52,12,08,1, 11.9,1,1, 6.748, 10312.166, 461.508, 52957.894 24/10/10,00:26:52,13,08,1, 11.9,1,1, 6.748, 10312.163, 461.500, 52957.841 24/10/10,00:26:52,14,08,1, 11.9,1,1, 6.748, 10312.179, 461.518, 52957.824 24/10/10,00:26:52,15,08,1, 11.9,1,1, 6.748, 10312.155, 461.524, 52957.837 24/10/10,00:26:52,16,08,1, 11.9,1,1, 6.748, 10312.142, 461.503, 52957.768 24/10/10,00:26:52,17,08,1, 11.9,1,1, 6.748, 10312.133, 461.513, 52957.822 24/10/10,00:26:52,18,08,1, 11.9,1,1, 6.748, 10312.116, 461.515, 52957.742 24/10/10,00:26:52,19,08,1, 11.9,1,1, 6.748, 10312.093, 461.517, 52957.788 24/10/10,00:26:53,00,09,1, 11.9,1,1, 6.747, 10312.085, 461.517, 52957.788 24/10/10,00:26:53,01,09,1, 11.9,1,1, 6.747, 10312.066, 461.546, 52957.765 24/10/10,00:26:53,02,09,1, 11.9,1,1, 6.747, 10312.040, 461.536, 52957.681 24/10/10,00:26:53,03,09,1, 11.9,1,1, 6.747, 10312.071, 461.550, 52957.668 24/10/10,00:26:53,04,09,1, 11.9,1,1, 6.747, 10312.038, 461.533, 52957.651 24/10/10,00:26:53,05,09,1, 11.9,1,1, 6.747, 10312.010, 461.524, 52957.651 24/10/10,00:26:53,06,09,1, 11.9,1,1, 6.747, 10311.989, 461.518, 52957.650 24/10/10,00:26:53,07,09,1, 11.9,1,1, 6.747, 10311.977, 461.525, 52957.638 24/10/10,00:26:53,08,09,1, 11.9,1,1, 6.747, 10311.949, 461.556, 52957.548 24/10/10,00:26:53,09,09,1, 11.9,1,1, 6.747, 10311.952, 461.534, 52957.557 24/10/10,00:26:53,10,09,1, 11.9,1,1, 6.747, 10311.931, 461.558, 52957.611 24/10/10,00:26:53,11,09,1, 11.9,1,1, 6.747, 10311.923, 461.529, 52957.620 24/10/10,00:26:53,12,09,1, 11.9,1,1, 6.747, 10311.912, 461.557, 52957.594 24/10/10,00:26:53,13,09,1, 11.9,1,1, 6.747, 10311.919, 461.559, 52957.605 24/10/10,00:26:53,14,09,1, 11.9,1,1, 6.747, 10311.864, 461.538, 52957.519 24/10/10,00:26:53,15,09,1, 11.9,1,1, 6.747, 10311.879, 461.543, 52957.547 24/10/10,00:26:53,16,09,1, 11.9,1,1, 6.747, 10311.879, 461.547, 52957.494 24/10/10,00:26:53,17,09,1, 11.9,1,1, 6.747, 10311.856, 461.557, 52957.410 24/10/10,00:26:53,18,09,1, 11.9,1,1, 6.747, 10311.842, 461.559, 52957.513 24/10/10,00:26:53,19,09,1, 11.9,1,1, 6.747, 10311.840, 461.550, 52957.474 24/10/10,00:26:54,00,08,1, 11.8,1,1, 6.747, 10311.835, 461.550, 52957.474 24/10/10,00:26:54,01,08,1, 11.8,1,1, 6.747, 10311.802, 461.557, 52957.478 24/10/10,00:26:54,02,08,1, 11.8,1,1, 6.747, 10311.781, 461.551, 52957.407 24/10/10,00:26:54,03,08,1, 11.8,1,1, 6.747, 10311.761, 461.549, 52957.359 24/10/10,00:26:54,04,08,1, 11.8,1,1, 6.747, 10311.743, 461.564, 52957.440 24/10/10,00:26:54,05,08,1, 11.8,1,1, 6.747, 10311.728, 461.554, 52957.464 24/10/10,00:26:54,06,08,1, 11.8,1,1, 6.747, 10311.754, 461.562, 52957.252 24/10/10,00:26:54,07,08,1, 11.8,1,1, 6.747, 10311.698, 461.576, 52957.218 24/10/10,00:26:54,08,08,1, 11.8,1,1, 6.747, 10311.714, 461.565, 52957.308 24/10/10,00:26:54,09,08,1, 11.8,1,1, 6.747, 10311.712, 461.568, 52957.296 24/10/10,00:26:54,10,08,1, 11.8,1,1, 6.747, 10311.694, 461.547, 52957.248 24/10/10,00:26:54,11,08,1, 11.8,1,1, 6.747, 10311.664, 461.582, 52957.350 24/10/10,00:26:54,12,08,1, 11.8,1,1, 6.747, 10311.675, 461.564, 52957.192 24/10/10,00:26:54,13,08,1, 11.8,1,1, 6.747, 10311.671, 461.557, 52957.259 24/10/10,00:26:54,14,08,1, 11.8,1,1, 6.747, 10311.649, 461.541, 52957.164 24/10/10,00:26:54,15,08,1, 11.8,1,1, 6.747, 10311.626, 461.532, 52957.185 24/10/10,00:26:54,16,08,1, 11.8,1,1, 6.747, 10311.631, 461.577, 52957.173 24/10/10,00:26:54,17,08,1, 11.8,1,1, 6.747, 10311.616, 461.567, 52957.181 24/10/10,00:26:54,18,08,1, 11.8,1,1, 6.747, 10311.617, 461.574, 52957.169 24/10/10,00:26:54,19,08,1, 11.8,1,1, 6.747, 10311.605, 461.579, 52957.189 24/10/10,00:26:55,00,09,1, 11.9,1,1, 6.754, 10311.601, 461.579, 52957.189 24/10/10,00:26:55,01,09,1, 11.9,1,1, 6.754, 10311.590, 461.590, 52957.154 24/10/10,00:26:55,02,09,1, 11.9,1,1, 6.754, 10311.544, 461.576, 52957.086 24/10/10,00:26:55,03,09,1, 11.9,1,1, 6.754, 10311.541, 461.573, 52957.079 24/10/10,00:26:55,04,09,1, 11.9,1,1, 6.754, 10311.558, 461.552, 52957.054 24/10/10,00:26:55,05,09,1, 11.9,1,1, 6.754, 10311.540, 461.579, 52957.051 24/10/10,00:26:55,06,09,1, 11.9,1,1, 6.754, 10311.542, 461.585, 52956.770 24/10/10,00:26:55,07,09,1, 11.9,1,1, 6.754, 10311.521, 461.595, 52957.056 24/10/10,00:26:55,08,09,1, 11.9,1,1, 6.754, 10311.500, 461.593, 52956.959 24/10/10,00:26:55,09,09,1, 11.9,1,1, 6.754, 10311.501, 461.594, 52956.995 24/10/10,00:26:55,10,09,1, 11.9,1,1, 6.754, 10311.501, 461.578, 52956.942 24/10/10,00:26:55,11,09,1, 11.9,1,1, 6.754, 10311.504, 461.587, 52956.886 24/10/10,00:26:55,12,09,1, 11.9,1,1, 6.754, 10311.497, 461.602, 52956.991 24/10/10,00:26:55,13,09,1, 11.9,1,1, 6.754, 10311.495, 461.588, 52956.888 24/10/10,00:26:55,14,09,1, 11.9,1,1, 6.754, 10311.457, 461.585, 52956.950 24/10/10,00:26:55,15,09,1, 11.9,1,1, 6.754, 10311.442, 461.593, 52956.914 24/10/10,00:26:55,16,09,1, 11.9,1,1, 6.754, 10311.478, 461.584, 52956.861 24/10/10,00:26:55,17,09,1, 11.9,1,1, 6.754, 10311.478, 461.616, 52956.907 24/10/10,00:26:55,18,09,1, 11.9,1,1, 6.754, 10311.483, 461.570, 52956.815 24/10/10,00:26:55,19,09,1, 11.9,1,1, 6.754, 10311.451, 461.594, 52956.822 24/10/10,00:26:56,00,09,1, 11.9,1,1, 6.750, 10311.443, 461.594, 52956.822 24/10/10,00:26:56,01,09,1, 11.9,1,1, 6.750, 10311.425, 461.572, 52956.818 24/10/10,00:26:56,02,09,1, 11.9,1,1, 6.750, 10311.409, 461.578, 52956.756 24/10/10,00:26:56,03,09,1, 11.9,1,1, 6.750, 10311.414, 461.576, 52956.828 24/10/10,00:26:56,04,09,1, 11.9,1,1, 6.750, 10311.404, 461.575, 52956.779 24/10/10,00:26:56,05,09,1, 11.9,1,1, 6.750, 10311.421, 461.599, 52956.764 24/10/10,00:26:56,06,09,1, 11.9,1,1, 6.750, 10311.420, 461.620, 52956.742 24/10/10,00:26:56,07,09,1, 11.9,1,1, 6.750, 10311.428, 461.592, 52956.693 24/10/10,00:26:56,08,09,1, 11.9,1,1, 6.750, 10311.391, 461.593, 52956.723 24/10/10,00:26:56,09,09,1, 11.9,1,1, 6.750, 10311.397, 461.581, 52956.655 24/10/10,00:26:56,10,09,1, 11.9,1,1, 6.750, 10311.378, 461.599, 52956.669 24/10/10,00:26:56,11,09,1, 11.9,1,1, 6.750, 10311.383, 461.593, 52956.653 24/10/10,00:26:56,12,09,1, 11.9,1,1, 6.750, 10311.361, 461.592, 52956.613 24/10/10,00:26:56,13,09,1, 11.9,1,1, 6.750, 10311.383, 461.573, 52956.550 24/10/10,00:26:56,14,09,1, 11.9,1,1, 6.750, 10311.362, 461.609, 52956.536 24/10/10,00:26:56,15,09,1, 11.9,1,1, 6.750, 10311.374, 461.590, 52956.616 24/10/10,00:26:56,16,09,1, 11.9,1,1, 6.750, 10311.376, 461.584, 52956.520 24/10/10,00:26:56,17,09,1, 11.9,1,1, 6.750, 10311.328, 461.585, 52956.527 24/10/10,00:26:56,18,09,1, 11.9,1,1, 6.750, 10311.334, 461.606, 52956.535 24/10/10,00:26:56,19,09,1, 11.9,1,1, 6.750, 10311.331, 461.582, 52956.480 24/10/10,00:26:57,00,09,1, 11.9,1,1, 6.749, 10311.326, 461.582, 52956.480 24/10/10,00:26:57,01,09,1, 11.9,1,1, 6.749, 10311.312, 461.588, 52956.457 24/10/10,00:26:57,02,09,1, 11.9,1,1, 6.749, 10311.307, 461.665, 52956.596 24/10/10,00:26:57,03,09,1, 11.9,1,1, 6.749, 10311.336, 461.667, 52956.637 24/10/10,00:26:57,04,09,1, 11.9,1,1, 6.749, 10311.323, 461.680, 52956.586 24/10/10,00:26:57,05,09,1, 11.9,1,1, 6.749, 10311.320, 461.673, 52956.586 24/10/10,00:26:57,06,09,1, 11.9,1,1, 6.749, 10311.289, 461.671, 52956.628 24/10/10,00:26:57,07,09,1, 11.9,1,1, 6.749, 10311.284, 461.662, 52956.628 24/10/10,00:26:57,08,09,1, 11.9,1,1, 6.749, 10311.269, 461.686, 52956.570 24/10/10,00:26:57,09,09,1, 11.9,1,1, 6.749, 10311.288, 461.674, 52956.531 24/10/10,00:26:57,10,09,1, 11.9,1,1, 6.749, 10311.294, 461.689, 52956.561 24/10/10,00:26:57,11,09,1, 11.9,1,1, 6.749, 10311.260, 461.681, 52956.570 24/10/10,00:26:57,12,09,1, 11.9,1,1, 6.749, 10311.269, 461.705, 52956.510 24/10/10,00:26:57,13,09,1, 11.9,1,1, 6.749, 10311.273, 461.687, 52956.474 24/10/10,00:26:57,14,09,1, 11.9,1,1, 6.749, 10311.258, 461.714, 52956.429 24/10/10,00:26:57,15,09,1, 11.9,1,1, 6.749, 10311.221, 461.748, 52956.655 24/10/10,00:26:57,16,09,1, 11.9,1,1, 6.749, 10311.237, 461.730, 52956.484 24/10/10,00:26:57,17,09,1, 11.9,1,1, 6.749, 10311.237, 461.714, 52956.478 24/10/10,00:26:57,18,09,1, 11.9,1,1, 6.749, 10311.255, 461.708, 52956.452 24/10/10,00:26:57,19,09,1, 11.9,1,1, 6.749, 10311.252, 461.728, 52956.399 24/10/10,00:26:58,00,09,1, 12.0,1,1, 6.747, 10311.251, 461.728, 52956.399 24/10/10,00:26:58,01,09,1, 12.0,1,1, 6.747, 10311.250, 461.726, 52956.381 24/10/10,00:26:58,02,09,1, 12.0,1,1, 6.747, 10311.242, 461.742, 52956.413 24/10/10,00:26:58,03,09,1, 12.0,1,1, 6.747, 10311.263, 461.746, 52956.351 24/10/10,00:26:58,04,09,1, 12.0,1,1, 6.747, 10311.248, 461.750, 52956.351 24/10/10,00:26:58,05,09,1, 12.0,1,1, 6.747, 10311.237, 461.735, 52956.331 24/10/10,00:26:58,06,09,1, 12.0,1,1, 6.747, 10311.248, 461.740, 52956.320 24/10/10,00:26:58,07,09,1, 12.0,1,1, 6.747, 10311.196, 461.788, 52956.490 24/10/10,00:26:58,08,09,1, 12.0,1,1, 6.747, 10311.238, 461.757, 52956.346 24/10/10,00:26:58,09,09,1, 12.0,1,1, 6.747, 10311.237, 461.777, 52956.246 24/10/10,00:26:58,10,09,1, 12.0,1,1, 6.747, 10311.247, 461.772, 52956.243 24/10/10,00:26:58,11,09,1, 12.0,1,1, 6.747, 10311.255, 461.772, 52956.306 24/10/10,00:26:58,12,09,1, 12.0,1,1, 6.747, 10311.279, 461.800, 52956.249 24/10/10,00:26:58,13,09,1, 12.0,1,1, 6.747, 10311.256, 461.799, 52956.193 24/10/10,00:26:58,14,09,1, 12.0,1,1, 6.747, 10311.251, 461.808, 52956.158 24/10/10,00:26:58,15,09,1, 12.0,1,1, 6.747, 10311.258, 461.803, 52956.164 24/10/10,00:26:58,16,09,1, 12.0,1,1, 6.747, 10311.247, 461.835, 52956.175 24/10/10,00:26:58,17,09,1, 12.0,1,1, 6.747, 10311.251, 461.806, 52956.152 24/10/10,00:26:58,18,09,1, 12.0,1,1, 6.747, 10311.249, 461.827, 52956.169 24/10/10,00:26:58,19,09,1, 12.0,1,1, 6.747, 10311.252, 461.830, 52956.122 24/10/10,00:26:59,00,09,1, 11.8,1,1, 6.755, 10311.251, 461.830, 52956.122 24/10/10,00:26:59,01,09,1, 11.8,1,1, 6.755, 10311.270, 461.831, 52956.018 24/10/10,00:26:59,02,09,1, 11.8,1,1, 6.755, 10311.283, 461.824, 52956.061 24/10/10,00:26:59,03,09,1, 11.8,1,1, 6.755, 10311.271, 461.844, 52956.060 24/10/10,00:26:59,04,09,1, 11.8,1,1, 6.755, 10311.250, 461.860, 52956.039 24/10/10,00:26:59,05,09,1, 11.8,1,1, 6.755, 10311.250, 461.859, 52956.013 24/10/10,00:26:59,06,09,1, 11.8,1,1, 6.755, 10311.253, 461.868, 52956.015 24/10/10,00:26:59,07,09,1, 11.8,1,1, 6.755, 10311.284, 461.879, 52955.955 24/10/10,00:26:59,08,09,1, 11.8,1,1, 6.755, 10311.254, 461.860, 52955.926 24/10/10,00:26:59,09,09,1, 11.8,1,1, 6.755, 10311.244, 461.889, 52955.939 24/10/10,00:26:59,10,09,1, 11.8,1,1, 6.755, 10311.292, 461.883, 52955.974 24/10/10,00:26:59,11,09,1, 11.8,1,1, 6.755, 10311.277, 461.875, 52955.899 24/10/10,00:26:59,12,09,1, 11.8,1,1, 6.755, 10311.262, 461.902, 52955.926 24/10/10,00:26:59,13,09,1, 11.8,1,1, 6.755, 10311.284, 461.917, 52955.923 24/10/10,00:26:59,14,09,1, 11.8,1,1, 6.755, 10311.248, 461.917, 52955.911 24/10/10,00:26:59,15,09,1, 11.8,1,1, 6.755, 10311.269, 461.907, 52955.821 24/10/10,00:26:59,16,09,1, 11.8,1,1, 6.755, 10311.254, 461.934, 52955.878 24/10/10,00:26:59,17,09,1, 11.8,1,1, 6.755, 10311.287, 461.929, 52955.775 24/10/10,00:26:59,18,09,1, 11.8,1,1, 6.755, 10311.262, 461.941, 52955.752 24/10/10,00:26:59,19,09,1, 11.8,1,1, 6.755, 10311.264, 461.931, 52955.768 24/10/10,00:27:00,00,09,1, 11.9,1,1, 6.755, 10311.259, 461.931, 52955.768 24/10/10,00:27:00,01,09,1, 11.9,1,1, 6.755, 10311.219, 461.938, 52955.835 24/10/10,00:27:00,02,09,1, 11.9,1,1, 6.755, 10311.251, 461.954, 52955.784 24/10/10,00:27:00,03,09,1, 11.9,1,1, 6.755, 10311.242, 461.930, 52955.721 24/10/10,00:27:00,04,09,1, 11.9,1,1, 6.755, 10311.232, 461.966, 52955.731 24/10/10,00:27:00,05,09,1, 11.9,1,1, 6.755, 10311.224, 461.964, 52955.724 24/10/10,00:27:00,06,09,1, 11.9,1,1, 6.755, 10311.233, 461.960, 52955.653 24/10/10,00:27:00,07,09,1, 11.9,1,1, 6.755, 10311.246, 461.975, 52955.709 24/10/10,00:27:00,08,09,1, 11.9,1,1, 6.755, 10311.258, 461.961, 52955.661 24/10/10,00:27:00,09,09,1, 11.9,1,1, 6.755, 10311.233, 461.991, 52955.653 24/10/10,00:27:00,10,09,1, 11.9,1,1, 6.755, 10311.252, 461.993, 52955.630 24/10/10,00:27:00,11,09,1, 11.9,1,1, 6.755, 10311.235, 461.979, 52955.597 24/10/10,00:27:00,12,09,1, 11.9,1,1, 6.755, 10311.238, 462.003, 52955.596 24/10/10,00:27:00,13,09,1, 11.9,1,1, 6.755, 10311.240, 462.011, 52955.590 24/10/10,00:27:00,14,09,1, 11.9,1,1, 6.755, 10311.247, 462.004, 52955.611 24/10/10,00:27:00,15,09,1, 11.9,1,1, 6.755, 10311.235, 462.010, 52955.572 24/10/10,00:27:00,16,09,1, 11.9,1,1, 6.755, 10311.250, 461.996, 52955.478 24/10/10,00:27:00,17,09,1, 11.9,1,1, 6.755, 10311.237, 462.022, 52955.548 24/10/10,00:27:00,18,09,1, 11.9,1,1, 6.755, 10311.233, 462.022, 52955.567 24/10/10,00:27:00,19,09,1, 11.9,1,1, 6.755, 10311.232, 462.035, 52955.497 24/10/10,00:27:01,00,09,1, 11.9,1,1, 6.747, 10311.226, 462.035, 52955.497 24/10/10,00:27:01,01,09,1, 11.9,1,1, 6.747, 10311.241, 462.031, 52955.438 24/10/10,00:27:01,02,09,1, 11.9,1,1, 6.747, 10311.240, 462.040, 52955.437 24/10/10,00:27:01,03,09,1, 11.9,1,1, 6.747, 10311.238, 462.019, 52955.397 24/10/10,00:27:01,04,09,1, 11.9,1,1, 6.747, 10311.248, 462.066, 52955.442 24/10/10,00:27:01,05,09,1, 11.9,1,1, 6.747, 10311.236, 462.065, 52955.405 24/10/10,00:27:01,06,09,1, 11.9,1,1, 6.747, 10311.232, 462.078, 52955.434 24/10/10,00:27:01,07,09,1, 11.9,1,1, 6.747, 10311.250, 462.059, 52955.391 24/10/10,00:27:01,08,09,1, 11.9,1,1, 6.747, 10311.223, 462.073, 52955.392 24/10/10,00:27:01,09,09,1, 11.9,1,1, 6.747, 10311.238, 462.080, 52955.305 24/10/10,00:27:01,10,09,1, 11.9,1,1, 6.747, 10311.252, 462.075, 52955.316 24/10/10,00:27:01,11,09,1, 11.9,1,1, 6.747, 10311.234, 462.089, 52955.285 24/10/10,00:27:01,12,09,1, 11.9,1,1, 6.747, 10311.262, 462.110, 52955.271 24/10/10,00:27:01,13,09,1, 11.9,1,1, 6.747, 10311.228, 462.121, 52955.298 24/10/10,00:27:01,14,09,1, 11.9,1,1, 6.747, 10311.225, 462.118, 52955.247 24/10/10,00:27:01,15,09,1, 11.9,1,1, 6.747, 10311.220, 462.120, 52955.296 24/10/10,00:27:01,16,09,1, 11.9,1,1, 6.747, 10311.225, 462.132, 52955.159 24/10/10,00:27:01,17,09,1, 11.9,1,1, 6.747, 10311.228, 462.139, 52955.231 24/10/10,00:27:01,18,09,1, 11.9,1,1, 6.747, 10311.214, 462.130, 52955.212 24/10/10,00:27:01,19,09,1, 11.9,1,1, 6.747, 10311.220, 462.136, 52955.199 24/10/10,00:27:02,00,09,1, 11.9,1,1, 6.748, 10311.217, 462.136, 52955.199 24/10/10,00:27:02,01,09,1, 11.9,1,1, 6.748, 10311.219, 462.168, 52955.115 24/10/10,00:27:02,02,09,1, 11.9,1,1, 6.748, 10311.215, 462.167, 52955.139 24/10/10,00:27:02,03,09,1, 11.9,1,1, 6.748, 10311.207, 462.178, 52955.124 24/10/10,00:27:02,04,09,1, 11.9,1,1, 6.748, 10311.216, 462.198, 52955.132 24/10/10,00:27:02,05,09,1, 11.9,1,1, 6.748, 10311.213, 462.212, 52955.073 24/10/10,00:27:02,06,09,1, 11.9,1,1, 6.748, 10311.213, 462.193, 52955.071 24/10/10,00:27:02,07,09,1, 11.9,1,1, 6.748, 10311.168, 462.214, 52955.074 24/10/10,00:27:02,08,09,1, 11.9,1,1, 6.748, 10311.201, 462.217, 52955.063 24/10/10,00:27:02,09,09,1, 11.9,1,1, 6.748, 10311.160, 462.248, 52955.050 24/10/10,00:27:02,10,09,1, 11.9,1,1, 6.748, 10311.184, 462.256, 52955.028 24/10/10,00:27:02,11,09,1, 11.9,1,1, 6.748, 10311.156, 462.268, 52955.021 24/10/10,00:27:02,12,09,1, 11.9,1,1, 6.748, 10311.178, 462.248, 52954.979 24/10/10,00:27:02,13,09,1, 11.9,1,1, 6.748, 10311.157, 462.278, 52954.942 24/10/10,00:27:02,14,09,1, 11.9,1,1, 6.748, 10311.137, 462.261, 52954.927 24/10/10,00:27:02,15,09,1, 11.9,1,1, 6.748, 10311.149, 462.282, 52954.955 24/10/10,00:27:02,16,09,1, 11.9,1,1, 6.748, 10311.147, 462.287, 52954.907 24/10/10,00:27:02,17,09,1, 11.9,1,1, 6.748, 10311.137, 462.292, 52954.957 24/10/10,00:27:02,18,09,1, 11.9,1,1, 6.748, 10311.114, 462.329, 52954.907 24/10/10,00:27:02,19,09,1, 11.9,1,1, 6.748, 10311.129, 462.327, 52954.848 24/10/10,00:27:03,00,09,1, 11.9,1,1, 6.749, 10311.126, 462.327, 52954.848 24/10/10,00:27:03,01,09,1, 11.9,1,1, 6.749, 10311.118, 462.344, 52954.823 24/10/10,00:27:03,02,09,1, 11.9,1,1, 6.749, 10311.099, 462.350, 52954.828 24/10/10,00:27:03,03,09,1, 11.9,1,1, 6.749, 10311.073, 462.362, 52954.816 24/10/10,00:27:03,04,09,1, 11.9,1,1, 6.749, 10311.090, 462.385, 52954.833 24/10/10,00:27:03,05,09,1, 11.9,1,1, 6.749, 10311.085, 462.371, 52954.760 24/10/10,00:27:03,06,09,1, 11.9,1,1, 6.749, 10311.069, 462.364, 52954.731 24/10/10,00:27:03,07,09,1, 11.9,1,1, 6.749, 10311.055, 462.379, 52954.728 24/10/10,00:27:03,08,09,1, 11.9,1,1, 6.749, 10311.054, 462.388, 52954.657 24/10/10,00:27:03,09,09,1, 11.9,1,1, 6.749, 10311.052, 462.407, 52954.684 24/10/10,00:27:03,10,09,1, 11.9,1,1, 6.749, 10311.048, 462.411, 52954.686 24/10/10,00:27:03,11,09,1, 11.9,1,1, 6.749, 10311.011, 462.432, 52954.709 24/10/10,00:27:03,12,09,1, 11.9,1,1, 6.749, 10311.037, 462.464, 52954.672 24/10/10,00:27:03,13,09,1, 11.9,1,1, 6.749, 10310.997, 462.460, 52954.650 24/10/10,00:27:03,14,09,1, 11.9,1,1, 6.749, 10311.042, 462.493, 52954.640 24/10/10,00:27:03,15,09,1, 11.9,1,1, 6.749, 10311.015, 462.480, 52954.690 24/10/10,00:27:03,16,09,1, 11.9,1,1, 6.749, 10311.016, 462.492, 52954.632 24/10/10,00:27:03,17,09,1, 11.9,1,1, 6.749, 10311.014, 462.485, 52954.547 24/10/10,00:27:03,18,09,1, 11.9,1,1, 6.749, 10311.005, 462.516, 52954.572 24/10/10,00:27:03,19,09,1, 11.9,1,1, 6.749, 10310.980, 462.540, 52954.595 24/10/10,00:27:04,00,09,1, 11.9,1,1, 6.746, 10310.975, 462.540, 52954.595 24/10/10,00:27:04,01,09,1, 11.9,1,1, 6.746, 10310.989, 462.549, 52954.574 24/10/10,00:27:04,02,09,1, 11.9,1,1, 6.746, 10310.987, 462.541, 52954.560 24/10/10,00:27:04,03,09,1, 11.9,1,1, 6.746, 10310.988, 462.581, 52954.481 24/10/10,00:27:04,04,09,1, 11.9,1,1, 6.746, 10310.959, 462.600, 52954.568 24/10/10,00:27:04,05,09,1, 11.9,1,1, 6.746, 10310.980, 462.590, 52954.502 24/10/10,00:27:04,06,09,1, 11.9,1,1, 6.746, 10310.969, 462.608, 52954.489 24/10/10,00:27:04,07,09,1, 11.9,1,1, 6.746, 10310.969, 462.613, 52954.496 24/10/10,00:27:04,08,09,1, 11.9,1,1, 6.746, 10310.972, 462.632, 52954.515 24/10/10,00:27:04,09,09,1, 11.9,1,1, 6.746, 10310.977, 462.625, 52954.450 24/10/10,00:27:04,10,09,1, 11.9,1,1, 6.746, 10310.958, 462.665, 52954.495 24/10/10,00:27:04,11,09,1, 11.9,1,1, 6.746, 10310.954, 462.698, 52954.440 24/10/10,00:27:04,12,09,1, 11.9,1,1, 6.746, 10310.928, 462.682, 52954.446 24/10/10,00:27:04,13,09,1, 11.9,1,1, 6.746, 10310.945, 462.673, 52954.422 24/10/10,00:27:04,14,09,1, 11.9,1,1, 6.746, 10310.927, 462.708, 52954.436 24/10/10,00:27:04,15,09,1, 11.9,1,1, 6.746, 10310.941, 462.709, 52954.389 24/10/10,00:27:04,16,09,1, 11.9,1,1, 6.746, 10310.932, 462.717, 52954.399 24/10/10,00:27:04,17,09,1, 11.9,1,1, 6.746, 10310.929, 462.734, 52954.350 24/10/10,00:27:04,18,09,1, 11.9,1,1, 6.746, 10310.924, 462.756, 52954.371 24/10/10,00:27:04,19,09,1, 11.9,1,1, 6.746, 10310.933, 462.758, 52954.294 24/10/10,00:27:05,00,09,1, 11.9,1,1, 6.750, 10310.925, 462.758, 52954.294 24/10/10,00:27:05,01,09,1, 11.9,1,1, 6.750, 10310.905, 462.783, 52954.262 24/10/10,00:27:05,02,09,1, 11.9,1,1, 6.750, 10310.890, 462.811, 52954.305 24/10/10,00:27:05,03,09,1, 11.9,1,1, 6.750, 10310.905, 462.813, 52954.279 24/10/10,00:27:05,04,09,1, 11.9,1,1, 6.750, 10310.890, 462.835, 52954.208 24/10/10,00:27:05,05,09,1, 11.9,1,1, 6.750, 10310.907, 462.834, 52954.179 24/10/10,00:27:05,06,09,1, 11.9,1,1, 6.750, 10310.894, 462.844, 52954.182 24/10/10,00:27:05,07,09,1, 11.9,1,1, 6.750, 10310.871, 462.869, 52954.199 24/10/10,00:27:05,08,09,1, 11.9,1,1, 6.750, 10310.859, 462.860, 52954.190 24/10/10,00:27:05,09,09,1, 11.9,1,1, 6.750, 10310.875, 462.897, 52954.187 24/10/10,00:27:05,10,09,1, 11.9,1,1, 6.750, 10310.881, 462.887, 52954.099 24/10/10,00:27:05,11,09,1, 11.9,1,1, 6.750, 10310.868, 462.915, 52954.119 24/10/10,00:27:05,12,09,1, 11.9,1,1, 6.750, 10310.847, 462.927, 52954.125 24/10/10,00:27:05,13,09,1, 11.9,1,1, 6.750, 10310.876, 462.914, 52954.164 24/10/10,00:27:05,14,09,1, 11.9,1,1, 6.750, 10310.861, 462.944, 52954.133 24/10/10,00:27:05,15,09,1, 11.9,1,1, 6.750, 10310.859, 462.962, 52954.069 24/10/10,00:27:05,16,09,1, 11.9,1,1, 6.750, 10310.844, 462.937, 52954.050 24/10/10,00:27:05,17,09,1, 11.9,1,1, 6.750, 10310.824, 462.962, 52954.035 24/10/10,00:27:05,18,09,1, 11.9,1,1, 6.750, 10310.851, 462.953, 52954.016 24/10/10,00:27:05,19,09,1, 11.9,1,1, 6.750, 10310.825, 462.984, 52954.072 24/10/10,00:27:06,00,09,1, 12.0,1,1, 6.750, 10310.817, 462.984, 52954.072 24/10/10,00:27:06,01,09,1, 12.0,1,1, 6.750, 10310.836, 462.992, 52954.046 24/10/10,00:27:06,02,09,1, 12.0,1,1, 6.750, 10310.809, 463.024, 52954.023 24/10/10,00:27:06,03,09,1, 12.0,1,1, 6.750, 10310.824, 463.033, 52954.046 24/10/10,00:27:06,04,09,1, 12.0,1,1, 6.750, 10310.812, 463.033, 52953.921 24/10/10,00:27:06,05,09,1, 12.0,1,1, 6.750, 10310.818, 463.049, 52953.976 24/10/10,00:27:06,06,09,1, 12.0,1,1, 6.750, 10310.799, 463.050, 52953.958 24/10/10,00:27:06,07,09,1, 12.0,1,1, 6.750, 10310.792, 463.063, 52953.935 24/10/10,00:27:06,08,09,1, 12.0,1,1, 6.750, 10310.782, 463.054, 52953.877 24/10/10,00:27:06,09,09,1, 12.0,1,1, 6.750, 10310.763, 463.087, 52953.912 24/10/10,00:27:06,10,09,1, 12.0,1,1, 6.750, 10310.773, 463.085, 52953.843 24/10/10,00:27:06,11,09,1, 12.0,1,1, 6.750, 10310.766, 463.107, 52953.910 24/10/10,00:27:06,12,09,1, 12.0,1,1, 6.750, 10310.781, 463.098, 52953.901 24/10/10,00:27:06,13,09,1, 12.0,1,1, 6.750, 10310.760, 463.111, 52953.877 24/10/10,00:27:06,14,09,1, 12.0,1,1, 6.750, 10310.766, 463.126, 52953.816 24/10/10,00:27:06,15,09,1, 12.0,1,1, 6.750, 10310.760, 463.133, 52953.852 24/10/10,00:27:06,16,09,1, 12.0,1,1, 6.750, 10310.746, 463.119, 52953.760 24/10/10,00:27:06,17,09,1, 12.0,1,1, 6.750, 10310.751, 463.146, 52953.740 24/10/10,00:27:06,18,09,1, 12.0,1,1, 6.750, 10310.735, 463.153, 52953.762 24/10/10,00:27:06,19,09,1, 12.0,1,1, 6.750, 10310.728, 463.163, 52953.777 24/10/10,00:27:07,00,09,1, 12.0,1,1, 6.756, 10310.725, 463.163, 52953.777 24/10/10,00:27:07,01,09,1, 12.0,1,1, 6.756, 10310.693, 463.159, 52953.718 24/10/10,00:27:07,02,09,1, 12.0,1,1, 6.756, 10310.689, 463.171, 52953.714 24/10/10,00:27:07,03,09,1, 12.0,1,1, 6.756, 10310.680, 463.176, 52953.754 24/10/10,00:27:07,04,09,1, 12.0,1,1, 6.756, 10310.689, 463.181, 52953.604 24/10/10,00:27:07,05,09,1, 12.0,1,1, 6.756, 10310.713, 463.194, 52953.696 24/10/10,00:27:07,06,09,1, 12.0,1,1, 6.756, 10310.686, 463.183, 52953.623 24/10/10,00:27:07,07,09,1, 12.0,1,1, 6.756, 10310.655, 463.212, 52953.647 24/10/10,00:27:07,08,09,1, 12.0,1,1, 6.756, 10310.659, 463.201, 52953.594 24/10/10,00:27:07,09,09,1, 12.0,1,1, 6.756, 10310.659, 463.176, 52953.644 24/10/10,00:27:07,10,09,1, 12.0,1,1, 6.756, 10310.644, 463.187, 52953.605 24/10/10,00:27:07,11,09,1, 12.0,1,1, 6.756, 10310.633, 463.191, 52953.565 24/10/10,00:27:07,12,09,1, 12.0,1,1, 6.756, 10310.620, 463.198, 52953.592 24/10/10,00:27:07,13,09,1, 12.0,1,1, 6.756, 10310.613, 463.230, 52953.569 24/10/10,00:27:07,14,09,1, 12.0,1,1, 6.756, 10310.613, 463.211, 52953.499 24/10/10,00:27:07,15,09,1, 12.0,1,1, 6.756, 10310.618, 463.222, 52953.476 24/10/10,00:27:07,16,09,1, 12.0,1,1, 6.756, 10310.606, 463.212, 52953.435 24/10/10,00:27:07,17,09,1, 12.0,1,1, 6.756, 10310.587, 463.212, 52953.439 24/10/10,00:27:07,18,09,1, 12.0,1,1, 6.756, 10310.556, 463.238, 52953.516 24/10/10,00:27:07,19,09,1, 12.0,1,1, 6.756, 10310.575, 463.228, 52953.385 24/10/10,00:27:08,00,10,1, 11.8,1,1, 6.754, 10310.575, 463.228, 52953.385 24/10/10,00:27:08,01,10,1, 11.8,1,1, 6.754, 10310.568, 463.234, 52953.414 24/10/10,00:27:08,02,10,1, 11.8,1,1, 6.754, 10310.532, 463.250, 52953.464 24/10/10,00:27:08,03,10,1, 11.8,1,1, 6.754, 10310.526, 463.252, 52953.419 24/10/10,00:27:08,04,10,1, 11.8,1,1, 6.754, 10310.531, 463.257, 52953.355 24/10/10,00:27:08,05,10,1, 11.8,1,1, 6.754, 10310.514, 463.261, 52953.360 24/10/10,00:27:08,06,10,1, 11.8,1,1, 6.754, 10310.506, 463.235, 52953.304 24/10/10,00:27:08,07,10,1, 11.8,1,1, 6.754, 10310.520, 463.219, 52953.374 24/10/10,00:27:08,08,10,1, 11.8,1,1, 6.754, 10310.495, 463.250, 52953.303 24/10/10,00:27:08,09,10,1, 11.8,1,1, 6.754, 10310.479, 463.244, 52953.297 24/10/10,00:27:08,10,10,1, 11.8,1,1, 6.754, 10310.479, 463.234, 52953.236 24/10/10,00:27:08,11,10,1, 11.8,1,1, 6.754, 10310.491, 463.253, 52953.226 24/10/10,00:27:08,12,10,1, 11.8,1,1, 6.754, 10310.437, 463.253, 52953.192 24/10/10,00:27:08,13,10,1, 11.8,1,1, 6.754, 10310.445, 463.259, 52953.227 24/10/10,00:27:08,14,10,1, 11.8,1,1, 6.754, 10310.433, 463.252, 52953.226 24/10/10,00:27:08,15,10,1, 11.8,1,1, 6.754, 10310.429, 463.257, 52953.204 24/10/10,00:27:08,16,10,1, 11.8,1,1, 6.754, 10310.434, 463.269, 52953.206 24/10/10,00:27:08,17,10,1, 11.8,1,1, 6.754, 10310.442, 463.253, 52953.135 24/10/10,00:27:08,18,10,1, 11.8,1,1, 6.754, 10310.413, 463.255, 52953.143 24/10/10,00:27:08,19,10,1, 11.8,1,1, 6.754, 10310.417, 463.259, 52953.122 24/10/10,00:27:09,00,10,1, 11.9,1,1, 6.753, 10310.416, 463.259, 52953.122 24/10/10,00:27:09,01,10,1, 11.9,1,1, 6.753, 10310.381, 463.254, 52953.078 24/10/10,00:27:09,02,10,1, 11.9,1,1, 6.753, 10310.406, 463.241, 52953.078 24/10/10,00:27:09,03,10,1, 11.9,1,1, 6.753, 10310.400, 463.240, 52953.011 24/10/10,00:27:09,04,10,1, 11.9,1,1, 6.753, 10310.371, 463.236, 52952.994 24/10/10,00:27:09,05,10,1, 11.9,1,1, 6.753, 10310.363, 463.239, 52952.931 24/10/10,00:27:09,06,10,1, 11.9,1,1, 6.753, 10310.354, 463.241, 52953.040 24/10/10,00:27:09,07,10,1, 11.9,1,1, 6.753, 10310.349, 463.238, 52952.945 24/10/10,00:27:09,08,10,1, 11.9,1,1, 6.753, 10310.356, 463.275, 52952.964 24/10/10,00:27:09,09,10,1, 11.9,1,1, 6.753, 10310.336, 463.262, 52952.979 24/10/10,00:27:09,10,10,1, 11.9,1,1, 6.753, 10310.322, 463.244, 52952.940 24/10/10,00:27:09,11,10,1, 11.9,1,1, 6.753, 10310.316, 463.249, 52952.979 24/10/10,00:27:09,12,10,1, 11.9,1,1, 6.753, 10310.306, 463.245, 52952.902 24/10/10,00:27:09,13,10,1, 11.9,1,1, 6.753, 10310.305, 463.242, 52952.923 24/10/10,00:27:09,14,10,1, 11.9,1,1, 6.753, 10310.269, 463.239, 52952.913 24/10/10,00:27:09,15,10,1, 11.9,1,1, 6.753, 10310.283, 463.241, 52952.880 24/10/10,00:27:09,16,10,1, 11.9,1,1, 6.753, 10310.274, 463.247, 52952.833 24/10/10,00:27:09,17,10,1, 11.9,1,1, 6.753, 10310.248, 463.232, 52952.840 24/10/10,00:27:09,18,10,1, 11.9,1,1, 6.753, 10310.262, 463.216, 52952.820 24/10/10,00:27:09,19,10,1, 11.9,1,1, 6.753, 10310.238, 463.241, 52952.773 24/10/10,00:27:10,00,10,1, 11.9,1,1, 6.748, 10310.233, 463.241, 52952.773 24/10/10,00:27:10,01,10,1, 11.9,1,1, 6.748, 10310.214, 463.206, 52952.754 24/10/10,00:27:10,02,10,1, 11.9,1,1, 6.748, 10310.202, 463.223, 52952.709 24/10/10,00:27:10,03,10,1, 11.9,1,1, 6.748, 10310.211, 463.215, 52952.715 24/10/10,00:27:10,04,10,1, 11.9,1,1, 6.748, 10310.173, 463.203, 52952.683 24/10/10,00:27:10,05,10,1, 11.9,1,1, 6.748, 10310.157, 463.237, 52952.645 24/10/10,00:27:10,06,10,1, 11.9,1,1, 6.748, 10310.165, 463.211, 52952.635 24/10/10,00:27:10,07,10,1, 11.9,1,1, 6.748, 10310.144, 463.218, 52952.807 24/10/10,00:27:10,08,10,1, 11.9,1,1, 6.748, 10310.142, 463.201, 52952.598 24/10/10,00:27:10,09,10,1, 11.9,1,1, 6.748, 10310.113, 463.221, 52952.685 24/10/10,00:27:10,10,10,1, 11.9,1,1, 6.748, 10310.123, 463.209, 52952.612 24/10/10,00:27:10,11,10,1, 11.9,1,1, 6.748, 10310.120, 463.229, 52952.547 24/10/10,00:27:10,12,10,1, 11.9,1,1, 6.748, 10310.116, 463.225, 52952.534 24/10/10,00:27:10,13,10,1, 11.9,1,1, 6.748, 10310.092, 463.215, 52952.573 24/10/10,00:27:10,14,10,1, 11.9,1,1, 6.748, 10310.071, 463.212, 52952.516 24/10/10,00:27:10,15,10,1, 11.9,1,1, 6.748, 10310.081, 463.198, 52952.558 24/10/10,00:27:10,16,10,1, 11.9,1,1, 6.748, 10310.094, 463.226, 52952.547 24/10/10,00:27:10,17,10,1, 11.9,1,1, 6.748, 10310.085, 463.198, 52952.467 24/10/10,00:27:10,18,10,1, 11.9,1,1, 6.748, 10310.042, 463.215, 52952.553 24/10/10,00:27:10,19,10,1, 11.9,1,1, 6.748, 10310.053, 463.215, 52952.489 24/10/10,00:27:11,00,10,1, 11.9,1,1, 6.750, 10310.049, 463.215, 52952.489 24/10/10,00:27:11,01,10,1, 11.9,1,1, 6.750, 10310.022, 463.221, 52952.444 24/10/10,00:27:11,02,10,1, 11.9,1,1, 6.750, 10310.043, 463.220, 52952.378 24/10/10,00:27:11,03,10,1, 11.9,1,1, 6.750, 10310.015, 463.207, 52952.382 24/10/10,00:27:11,04,10,1, 11.9,1,1, 6.750, 10310.013, 463.202, 52952.399 24/10/10,00:27:11,05,10,1, 11.9,1,1, 6.750, 10310.001, 463.210, 52952.390 24/10/10,00:27:11,06,10,1, 11.9,1,1, 6.750, 10309.979, 463.187, 52952.328 24/10/10,00:27:11,07,10,1, 11.9,1,1, 6.750, 10309.986, 463.228, 52952.305 24/10/10,00:27:11,08,10,1, 11.9,1,1, 6.750, 10309.966, 463.214, 52952.315 24/10/10,00:27:11,09,10,1, 11.9,1,1, 6.750, 10309.974, 463.213, 52952.318 24/10/10,00:27:11,10,10,1, 11.9,1,1, 6.750, 10309.945, 463.188, 52952.349 24/10/10,00:27:11,11,10,1, 11.9,1,1, 6.750, 10309.932, 463.210, 52952.307 24/10/10,00:27:11,12,10,1, 11.9,1,1, 6.750, 10309.931, 463.210, 52952.277 24/10/10,00:27:11,13,10,1, 11.9,1,1, 6.750, 10309.958, 463.212, 52952.228 24/10/10,00:27:11,14,10,1, 11.9,1,1, 6.750, 10309.915, 463.215, 52952.227 24/10/10,00:27:11,15,10,1, 11.9,1,1, 6.750, 10309.936, 463.218, 52952.264 24/10/10,00:27:11,16,10,1, 11.9,1,1, 6.750, 10309.904, 463.184, 52952.285 24/10/10,00:27:11,17,10,1, 11.9,1,1, 6.750, 10309.909, 463.216, 52952.242 24/10/10,00:27:11,18,10,1, 11.9,1,1, 6.750, 10309.913, 463.177, 52952.015 24/10/10,00:27:11,19,10,1, 11.9,1,1, 6.750, 10309.876, 463.201, 52952.131 24/10/10,00:27:12,00,10,1, 12.0,1,1, 6.745, 10309.874, 463.201, 52952.131 24/10/10,00:27:12,01,10,1, 12.0,1,1, 6.745, 10309.875, 463.171, 52952.101 24/10/10,00:27:12,02,10,1, 12.0,1,1, 6.745, 10309.868, 463.192, 52952.125 24/10/10,00:27:12,03,10,1, 12.0,1,1, 6.745, 10309.878, 463.194, 52952.073 24/10/10,00:27:12,04,10,1, 12.0,1,1, 6.745, 10309.867, 463.167, 52952.048 24/10/10,00:27:12,05,10,1, 12.0,1,1, 6.745, 10309.876, 463.176, 52952.032 24/10/10,00:27:12,06,10,1, 12.0,1,1, 6.745, 10309.827, 463.184, 52952.099 24/10/10,00:27:12,07,10,1, 12.0,1,1, 6.745, 10309.846, 463.177, 52951.962 24/10/10,00:27:12,08,10,1, 12.0,1,1, 6.745, 10309.845, 463.179, 52952.022 24/10/10,00:27:12,09,10,1, 12.0,1,1, 6.745, 10309.834, 463.168, 52951.984 24/10/10,00:27:12,10,10,1, 12.0,1,1, 6.745, 10309.837, 463.169, 52951.961 24/10/10,00:27:12,11,10,1, 12.0,1,1, 6.745, 10309.818, 463.184, 52951.935 24/10/10,00:27:12,12,10,1, 12.0,1,1, 6.745, 10309.832, 463.178, 52952.021 24/10/10,00:27:12,13,10,1, 12.0,1,1, 6.745, 10309.846, 463.176, 52951.904 24/10/10,00:27:12,14,10,1, 12.0,1,1, 6.745, 10309.833, 463.171, 52951.953 24/10/10,00:27:12,15,10,1, 12.0,1,1, 6.745, 10309.831, 463.162, 52951.907 24/10/10,00:27:12,16,10,1, 12.0,1,1, 6.745, 10309.807, 463.158, 52951.902 24/10/10,00:27:12,17,10,1, 12.0,1,1, 6.745, 10309.809, 463.171, 52951.894 24/10/10,00:27:12,18,10,1, 12.0,1,1, 6.745, 10309.793, 463.168, 52951.826 24/10/10,00:27:12,19,10,1, 12.0,1,1, 6.745, 10309.808, 463.174, 52951.834 24/10/10,00:27:13,00,10,1, 11.9,1,1, 6.753, 10309.807, 463.174, 52951.834 24/10/10,00:27:13,01,10,1, 11.9,1,1, 6.753, 10309.807, 463.131, 52951.834 24/10/10,00:27:13,02,10,1, 11.9,1,1, 6.753, 10309.769, 463.163, 52951.818 24/10/10,00:27:13,03,10,1, 11.9,1,1, 6.753, 10309.813, 463.156, 52951.855 24/10/10,00:27:13,04,10,1, 11.9,1,1, 6.753, 10309.784, 463.129, 52951.751 24/10/10,00:27:13,05,10,1, 11.9,1,1, 6.753, 10309.777, 463.137, 52951.755 24/10/10,00:27:13,06,10,1, 11.9,1,1, 6.753, 10309.793, 463.136, 52951.691 24/10/10,00:27:13,07,10,1, 11.9,1,1, 6.753, 10309.786, 463.144, 52951.748 24/10/10,00:27:13,08,10,1, 11.9,1,1, 6.753, 10309.782, 463.163, 52951.729 24/10/10,00:27:13,09,10,1, 11.9,1,1, 6.753, 10309.800, 463.156, 52951.688 24/10/10,00:27:13,10,10,1, 11.9,1,1, 6.753, 10309.801, 463.149, 52951.640 24/10/10,00:27:13,11,10,1, 11.9,1,1, 6.753, 10309.795, 463.124, 52951.632 24/10/10,00:27:13,12,10,1, 11.9,1,1, 6.753, 10309.787, 463.120, 52951.599 24/10/10,00:27:13,13,10,1, 11.9,1,1, 6.753, 10309.777, 463.139, 52951.644 24/10/10,00:27:13,14,10,1, 11.9,1,1, 6.753, 10309.788, 463.135, 52951.521 24/10/10,00:27:13,15,10,1, 11.9,1,1, 6.753, 10309.771, 463.154, 52951.652 24/10/10,00:27:13,16,10,1, 11.9,1,1, 6.753, 10309.793, 463.139, 52951.622 24/10/10,00:27:13,17,10,1, 11.9,1,1, 6.753, 10309.772, 463.140, 52951.596 24/10/10,00:27:13,18,10,1, 11.9,1,1, 6.753, 10309.789, 463.143, 52951.580 24/10/10,00:27:13,19,10,1, 11.9,1,1, 6.753, 10309.771, 463.143, 52951.611 24/10/10,00:27:14,00,10,1, 11.8,1,1, 6.747, 10309.765, 463.143, 52951.611 24/10/10,00:27:14,01,10,1, 11.8,1,1, 6.747, 10309.790, 463.158, 52951.503 24/10/10,00:27:14,02,10,1, 11.8,1,1, 6.747, 10309.786, 463.127, 52951.448 24/10/10,00:27:14,03,10,1, 11.8,1,1, 6.747, 10309.770, 463.150, 52951.459 24/10/10,00:27:14,04,10,1, 11.8,1,1, 6.747, 10309.792, 463.159, 52951.474 24/10/10,00:27:14,05,10,1, 11.8,1,1, 6.747, 10309.829, 463.148, 52951.430 24/10/10,00:27:14,06,10,1, 11.8,1,1, 6.747, 10309.804, 463.152, 52951.423 24/10/10,00:27:14,07,10,1, 11.8,1,1, 6.747, 10309.779, 463.175, 52951.492 24/10/10,00:27:14,08,10,1, 11.8,1,1, 6.747, 10309.791, 463.123, 52951.384 24/10/10,00:27:14,09,10,1, 11.8,1,1, 6.747, 10309.774, 463.148, 52951.439 24/10/10,00:27:14,10,10,1, 11.8,1,1, 6.747, 10309.754, 463.159, 52951.388 24/10/10,00:27:14,11,10,1, 11.8,1,1, 6.747, 10309.794, 463.131, 52951.368 24/10/10,00:27:14,12,10,1, 11.8,1,1, 6.747, 10309.773, 463.134, 52951.338 24/10/10,00:27:14,13,10,1, 11.8,1,1, 6.747, 10309.805, 463.143, 52951.338 24/10/10,00:27:14,14,10,1, 11.8,1,1, 6.747, 10309.790, 463.142, 52951.352 24/10/10,00:27:14,15,10,1, 11.8,1,1, 6.747, 10309.791, 463.148, 52951.277 24/10/10,00:27:14,16,10,1, 11.8,1,1, 6.747, 10309.807, 463.164, 52951.368 24/10/10,00:27:14,17,10,1, 11.8,1,1, 6.747, 10309.807, 463.151, 52951.327 24/10/10,00:27:14,18,10,1, 11.8,1,1, 6.747, 10309.805, 463.161, 52951.269 24/10/10,00:27:14,19,10,1, 11.8,1,1, 6.747, 10309.830, 463.181, 52951.287 24/10/10,00:27:15,00,10,1, 11.9,1,1, 6.755, 10309.824, 463.181, 52951.287 24/10/10,00:27:15,01,10,1, 11.9,1,1, 6.755, 10309.829, 463.156, 52951.183 24/10/10,00:27:15,02,10,1, 11.9,1,1, 6.755, 10309.821, 463.181, 52951.209 24/10/10,00:27:15,03,10,1, 11.9,1,1, 6.755, 10309.791, 463.165, 52951.242 24/10/10,00:27:15,04,10,1, 11.9,1,1, 6.755, 10309.818, 463.163, 52951.189 24/10/10,00:27:15,05,10,1, 11.9,1,1, 6.755, 10309.784, 463.163, 52951.136 24/10/10,00:27:15,06,10,1, 11.9,1,1, 6.755, 10309.805, 463.164, 52951.221 24/10/10,00:27:15,07,10,1, 11.9,1,1, 6.755, 10309.818, 463.172, 52951.235 24/10/10,00:27:15,08,10,1, 11.9,1,1, 6.755, 10309.800, 463.189, 52951.144 24/10/10,00:27:15,09,10,1, 11.9,1,1, 6.755, 10309.813, 463.184, 52951.059 24/10/10,00:27:15,10,10,1, 11.9,1,1, 6.755, 10309.832, 463.191, 52951.114 24/10/10,00:27:15,11,10,1, 11.9,1,1, 6.755, 10309.816, 463.210, 52951.111 24/10/10,00:27:15,12,10,1, 11.9,1,1, 6.755, 10309.834, 463.187, 52951.097 24/10/10,00:27:15,13,10,1, 11.9,1,1, 6.755, 10309.839, 463.213, 52951.060 24/10/10,00:27:15,14,10,1, 11.9,1,1, 6.755, 10309.852, 463.195, 52951.032 24/10/10,00:27:15,15,10,1, 11.9,1,1, 6.755, 10309.838, 463.185, 52951.026 24/10/10,00:27:15,16,10,1, 11.9,1,1, 6.755, 10309.835, 463.207, 52951.088 24/10/10,00:27:15,17,10,1, 11.9,1,1, 6.755, 10309.843, 463.217, 52951.065 24/10/10,00:27:15,18,10,1, 11.9,1,1, 6.755, 10309.843, 463.205, 52951.021 24/10/10,00:27:15,19,10,1, 11.9,1,1, 6.755, 10309.842, 463.220, 52950.727 24/10/10,00:27:16,00,10,1, 11.9,1,1, 6.745, 10309.840, 463.220, 52950.727 24/10/10,00:27:16,01,10,1, 11.9,1,1, 6.745, 10309.820, 463.222, 52951.059 24/10/10,00:27:16,02,10,1, 11.9,1,1, 6.745, 10309.837, 463.242, 52950.992 24/10/10,00:27:16,03,10,1, 11.9,1,1, 6.745, 10309.861, 463.236, 52950.894 24/10/10,00:27:16,04,10,1, 11.9,1,1, 6.745, 10309.858, 463.226, 52950.917 24/10/10,00:27:16,05,10,1, 11.9,1,1, 6.745, 10309.856, 463.229, 52950.877 24/10/10,00:27:16,06,10,1, 11.9,1,1, 6.745, 10309.863, 463.230, 52950.869 24/10/10,00:27:16,07,10,1, 11.9,1,1, 6.745, 10309.849, 463.237, 52950.875 24/10/10,00:27:16,08,10,1, 11.9,1,1, 6.745, 10309.873, 463.248, 52950.858 24/10/10,00:27:16,09,10,1, 11.9,1,1, 6.745, 10309.846, 463.256, 52950.805 24/10/10,00:27:16,10,10,1, 11.9,1,1, 6.745, 10309.858, 463.249, 52950.820 24/10/10,00:27:16,11,10,1, 11.9,1,1, 6.745, 10309.860, 463.272, 52950.765 24/10/10,00:27:16,12,10,1, 11.9,1,1, 6.745, 10309.855, 463.272, 52950.772 24/10/10,00:27:16,13,10,1, 11.9,1,1, 6.745, 10309.856, 463.265, 52950.772 24/10/10,00:27:16,14,10,1, 11.9,1,1, 6.745, 10309.866, 463.264, 52950.753 24/10/10,00:27:16,15,10,1, 11.9,1,1, 6.745, 10309.864, 463.264, 52950.698 24/10/10,00:27:16,16,10,1, 11.9,1,1, 6.745, 10309.882, 463.264, 52950.710 24/10/10,00:27:16,17,10,1, 11.9,1,1, 6.745, 10309.886, 463.264, 52950.737 24/10/10,00:27:16,18,10,1, 11.9,1,1, 6.745, 10309.900, 463.260, 52950.713 24/10/10,00:27:16,19,10,1, 11.9,1,1, 6.745, 10309.890, 463.284, 52950.646 24/10/10,00:27:17,00,10,1, 11.9,1,1, 6.744, 10309.882, 463.284, 52950.646 24/10/10,00:27:17,01,10,1, 11.9,1,1, 6.744, 10309.870, 463.294, 52950.666 24/10/10,00:27:17,02,10,1, 11.9,1,1, 6.744, 10309.884, 463.308, 52950.656 24/10/10,00:27:17,03,10,1, 11.9,1,1, 6.744, 10309.885, 463.292, 52950.646 24/10/10,00:27:17,04,10,1, 11.9,1,1, 6.744, 10309.894, 463.288, 52950.441 24/10/10,00:27:17,05,10,1, 11.9,1,1, 6.744, 10309.887, 463.296, 52950.523 24/10/10,00:27:17,06,10,1, 11.9,1,1, 6.744, 10309.869, 463.309, 52950.564 24/10/10,00:27:17,07,10,1, 11.9,1,1, 6.744, 10309.884, 463.303, 52950.565 24/10/10,00:27:17,08,10,1, 11.9,1,1, 6.744, 10309.884, 463.297, 52950.523 24/10/10,00:27:17,09,10,1, 11.9,1,1, 6.744, 10309.894, 463.301, 52950.502 24/10/10,00:27:17,10,10,1, 11.9,1,1, 6.744, 10309.889, 463.325, 52950.523 24/10/10,00:27:17,11,10,1, 11.9,1,1, 6.744, 10309.886, 463.305, 52950.535 24/10/10,00:27:17,12,10,1, 11.9,1,1, 6.744, 10309.910, 463.319, 52950.521 24/10/10,00:27:17,13,10,1, 11.9,1,1, 6.744, 10309.895, 463.305, 52950.504 24/10/10,00:27:17,14,10,1, 11.9,1,1, 6.744, 10309.897, 463.328, 52950.495 24/10/10,00:27:17,15,10,1, 11.9,1,1, 6.744, 10309.900, 463.328, 52950.455 24/10/10,00:27:17,16,10,1, 11.9,1,1, 6.744, 10309.876, 463.335, 52950.449 24/10/10,00:27:17,17,10,1, 11.9,1,1, 6.744, 10309.923, 463.330, 52950.400 24/10/10,00:27:17,18,10,1, 11.9,1,1, 6.744, 10309.917, 463.344, 52950.431 24/10/10,00:27:17,19,10,1, 11.9,1,1, 6.744, 10309.916, 463.336, 52950.455 24/10/10,00:27:18,00,10,1, 11.8,1,1, 6.747, 10309.916, 463.336, 52950.455 24/10/10,00:27:18,01,10,1, 11.8,1,1, 6.747, 10309.910, 463.334, 52950.321 24/10/10,00:27:18,02,10,1, 11.8,1,1, 6.747, 10309.900, 463.343, 52950.399 24/10/10,00:27:18,03,10,1, 11.8,1,1, 6.747, 10309.910, 463.360, 52950.363 24/10/10,00:27:18,04,10,1, 11.8,1,1, 6.747, 10309.889, 463.341, 52950.320 24/10/10,00:27:18,05,10,1, 11.8,1,1, 6.747, 10309.926, 463.351, 52950.359 24/10/10,00:27:18,06,10,1, 11.8,1,1, 6.747, 10309.901, 463.370, 52950.247 24/10/10,00:27:18,07,10,1, 11.8,1,1, 6.747, 10309.906, 463.352, 52950.240 24/10/10,00:27:18,08,10,1, 11.8,1,1, 6.747, 10309.909, 463.364, 52950.269 24/10/10,00:27:18,09,10,1, 11.8,1,1, 6.747, 10309.907, 463.356, 52950.302 24/10/10,00:27:18,10,10,1, 11.8,1,1, 6.747, 10309.916, 463.370, 52950.251 24/10/10,00:27:18,11,10,1, 11.8,1,1, 6.747, 10309.909, 463.374, 52950.191 24/10/10,00:27:18,12,10,1, 11.8,1,1, 6.747, 10309.920, 463.369, 52950.237 24/10/10,00:27:18,13,10,1, 11.8,1,1, 6.747, 10309.923, 463.371, 52950.188 24/10/10,00:27:18,14,10,1, 11.8,1,1, 6.747, 10309.919, 463.387, 52950.162 24/10/10,00:27:18,15,10,1, 11.8,1,1, 6.747, 10309.908, 463.391, 52950.206 24/10/10,00:27:18,16,10,1, 11.8,1,1, 6.747, 10309.902, 463.396, 52950.129 24/10/10,00:27:18,17,10,1, 11.8,1,1, 6.747, 10309.931, 463.384, 52950.071 24/10/10,00:27:18,18,10,1, 11.8,1,1, 6.747, 10309.920, 463.396, 52950.157 24/10/10,00:27:18,19,10,1, 11.8,1,1, 6.747, 10309.914, 463.374, 52950.123 24/10/10,00:27:19,00,10,1, 11.8,1,1, 6.749, 10309.907, 463.374, 52950.123 24/10/10,00:27:19,01,10,1, 11.8,1,1, 6.749, 10309.918, 463.430, 52950.112 24/10/10,00:27:19,02,10,1, 11.8,1,1, 6.749, 10309.913, 463.418, 52950.021 24/10/10,00:27:19,03,10,1, 11.8,1,1, 6.749, 10309.914, 463.412, 52950.047 24/10/10,00:27:19,04,10,1, 11.8,1,1, 6.749, 10309.894, 463.420, 52950.033 24/10/10,00:27:19,05,10,1, 11.8,1,1, 6.749, 10309.896, 463.416, 52950.056 24/10/10,00:27:19,06,10,1, 11.8,1,1, 6.749, 10309.928, 463.418, 52950.052 24/10/10,00:27:19,07,10,1, 11.8,1,1, 6.749, 10309.903, 463.437, 52949.990 24/10/10,00:27:19,08,10,1, 11.8,1,1, 6.749, 10309.913, 463.442, 52949.989 24/10/10,00:27:19,09,10,1, 11.8,1,1, 6.749, 10309.904, 463.442, 52949.983 24/10/10,00:27:19,10,10,1, 11.8,1,1, 6.749, 10309.900, 463.449, 52949.899 24/10/10,00:27:19,11,10,1, 11.8,1,1, 6.749, 10309.902, 463.449, 52949.934 24/10/10,00:27:19,12,10,1, 11.8,1,1, 6.749, 10309.887, 463.445, 52949.890 24/10/10,00:27:19,13,10,1, 11.8,1,1, 6.749, 10309.901, 463.463, 52949.908 24/10/10,00:27:19,14,10,1, 11.8,1,1, 6.749, 10309.880, 463.477, 52949.919 24/10/10,00:27:19,15,10,1, 11.8,1,1, 6.749, 10309.892, 463.478, 52949.883 24/10/10,00:27:19,16,10,1, 11.8,1,1, 6.749, 10309.891, 463.504, 52949.928 24/10/10,00:27:19,17,10,1, 11.8,1,1, 6.749, 10309.902, 463.472, 52949.905 24/10/10,00:27:19,18,10,1, 11.8,1,1, 6.749, 10309.881, 463.496, 52949.880 24/10/10,00:27:19,19,10,1, 11.8,1,1, 6.749, 10309.854, 463.497, 52949.854 24/10/10,00:27:20,00,10,1, 11.9,1,1, 6.754, 10309.849, 463.497, 52949.854 24/10/10,00:27:20,01,10,1, 11.9,1,1, 6.754, 10309.863, 463.535, 52949.867 24/10/10,00:27:20,02,10,1, 11.9,1,1, 6.754, 10309.860, 463.548, 52949.746 24/10/10,00:27:20,03,10,1, 11.9,1,1, 6.754, 10309.834, 463.546, 52949.797 24/10/10,00:27:20,04,10,1, 11.9,1,1, 6.754, 10309.873, 463.573, 52949.861 24/10/10,00:27:20,05,10,1, 11.9,1,1, 6.754, 10309.856, 463.573, 52949.781 24/10/10,00:27:20,06,10,1, 11.9,1,1, 6.754, 10309.844, 463.563, 52949.744 24/10/10,00:27:20,07,10,1, 11.9,1,1, 6.754, 10309.838, 463.581, 52949.725 24/10/10,00:27:20,08,10,1, 11.9,1,1, 6.754, 10309.868, 463.588, 52949.708 24/10/10,00:27:20,09,10,1, 11.9,1,1, 6.754, 10309.852, 463.607, 52949.691 24/10/10,00:27:20,10,10,1, 11.9,1,1, 6.754, 10309.856, 463.600, 52949.691 24/10/10,00:27:20,11,10,1, 11.9,1,1, 6.754, 10309.835, 463.612, 52949.689 24/10/10,00:27:20,12,10,1, 11.9,1,1, 6.754, 10309.829, 463.617, 52949.694 24/10/10,00:27:20,13,10,1, 11.9,1,1, 6.754, 10309.840, 463.641, 52949.735 24/10/10,00:27:20,14,10,1, 11.9,1,1, 6.754, 10309.836, 463.641, 52949.678 24/10/10,00:27:20,15,10,1, 11.9,1,1, 6.754, 10309.818, 463.657, 52949.684 24/10/10,00:27:20,16,10,1, 11.9,1,1, 6.754, 10309.832, 463.653, 52949.644 24/10/10,00:27:20,17,10,1, 11.9,1,1, 6.754, 10309.830, 463.662, 52949.617 24/10/10,00:27:20,18,10,1, 11.9,1,1, 6.754, 10309.818, 463.695, 52949.640 24/10/10,00:27:20,19,10,1, 11.9,1,1, 6.754, 10309.790, 463.701, 52949.626 24/10/10,00:27:21,00,10,1, 11.8,1,1, 6.751, 10309.782, 463.701, 52949.626 24/10/10,00:27:21,01,10,1, 11.8,1,1, 6.751, 10309.807, 463.682, 52949.634 24/10/10,00:27:21,02,10,1, 11.8,1,1, 6.751, 10309.784, 463.706, 52949.668 24/10/10,00:27:21,03,10,1, 11.8,1,1, 6.751, 10309.804, 463.718, 52949.659 24/10/10,00:27:21,04,10,1, 11.8,1,1, 6.751, 10309.786, 463.710, 52949.603 24/10/10,00:27:21,05,10,1, 11.8,1,1, 6.751, 10309.773, 463.732, 52949.533 24/10/10,00:27:21,06,10,1, 11.8,1,1, 6.751, 10309.753, 463.733, 52949.513 24/10/10,00:27:21,07,10,1, 11.8,1,1, 6.751, 10309.762, 463.763, 52949.561 24/10/10,00:27:21,08,10,1, 11.8,1,1, 6.751, 10309.767, 463.754, 52949.530 24/10/10,00:27:21,09,10,1, 11.8,1,1, 6.751, 10309.747, 463.768, 52949.553 24/10/10,00:27:21,10,10,1, 11.8,1,1, 6.751, 10309.760, 463.781, 52949.535 24/10/10,00:27:21,11,10,1, 11.8,1,1, 6.751, 10309.732, 463.781, 52949.500 24/10/10,00:27:21,12,10,1, 11.8,1,1, 6.751, 10309.730, 463.770, 52949.414 24/10/10,00:27:21,13,10,1, 11.8,1,1, 6.751, 10309.728, 463.790, 52949.471 24/10/10,00:27:21,14,10,1, 11.8,1,1, 6.751, 10309.689, 463.816, 52949.512 24/10/10,00:27:21,15,10,1, 11.8,1,1, 6.751, 10309.715, 463.807, 52949.369 24/10/10,00:27:21,16,10,1, 11.8,1,1, 6.751, 10309.704, 463.810, 52949.366 24/10/10,00:27:21,17,10,1, 11.8,1,1, 6.751, 10309.699, 463.834, 52949.410 24/10/10,00:27:21,18,10,1, 11.8,1,1, 6.751, 10309.692, 463.815, 52949.331 24/10/10,00:27:21,19,10,1, 11.8,1,1, 6.751, 10309.695, 463.825, 52949.363 24/10/10,00:27:22,00,10,1, 11.9,1,1, 6.749, 10309.690, 463.825, 52949.363 24/10/10,00:27:22,01,10,1, 11.9,1,1, 6.749, 10309.683, 463.852, 52949.406 24/10/10,00:27:22,02,10,1, 11.9,1,1, 6.749, 10309.654, 463.862, 52949.377 24/10/10,00:27:22,03,10,1, 11.9,1,1, 6.749, 10309.649, 463.866, 52949.286 24/10/10,00:27:22,04,10,1, 11.9,1,1, 6.749, 10309.668, 463.874, 52949.311 24/10/10,00:27:22,05,10,1, 11.9,1,1, 6.749, 10309.634, 463.871, 52949.272 24/10/10,00:27:22,06,10,1, 11.9,1,1, 6.749, 10309.624, 463.871, 52949.231 24/10/10,00:27:22,07,10,1, 11.9,1,1, 6.749, 10309.628, 463.859, 52949.302 24/10/10,00:27:22,08,10,1, 11.9,1,1, 6.749, 10309.633, 463.878, 52949.247 24/10/10,00:27:22,09,10,1, 11.9,1,1, 6.749, 10309.605, 463.865, 52949.228 24/10/10,00:27:22,10,10,1, 11.9,1,1, 6.749, 10309.603, 463.886, 52949.223 24/10/10,00:27:22,11,10,1, 11.9,1,1, 6.749, 10309.582, 463.906, 52949.224 24/10/10,00:27:22,12,10,1, 11.9,1,1, 6.749, 10309.591, 463.889, 52949.201 24/10/10,00:27:22,13,10,1, 11.9,1,1, 6.749, 10309.571, 463.923, 52949.209 24/10/10,00:27:22,14,10,1, 11.9,1,1, 6.749, 10309.581, 463.921, 52949.187 24/10/10,00:27:22,15,10,1, 11.9,1,1, 6.749, 10309.574, 463.923, 52949.124 24/10/10,00:27:22,16,10,1, 11.9,1,1, 6.749, 10309.544, 463.928, 52949.147 24/10/10,00:27:22,17,10,1, 11.9,1,1, 6.749, 10309.554, 463.956, 52949.149 24/10/10,00:27:22,18,10,1, 11.9,1,1, 6.749, 10309.546, 463.960, 52949.135 24/10/10,00:27:22,19,10,1, 11.9,1,1, 6.749, 10309.534, 463.940, 52949.123 24/10/10,00:27:23,00,10,1, 11.9,1,1, 6.747, 10309.532, 463.940, 52949.123 24/10/10,00:27:23,01,10,1, 11.9,1,1, 6.747, 10309.532, 463.955, 52949.146 24/10/10,00:27:23,02,10,1, 11.9,1,1, 6.747, 10309.491, 463.972, 52949.121 24/10/10,00:27:23,03,10,1, 11.9,1,1, 6.747, 10309.499, 463.973, 52949.081 24/10/10,00:27:23,04,10,1, 11.9,1,1, 6.747, 10309.475, 463.972, 52949.074 24/10/10,00:27:23,05,10,1, 11.9,1,1, 6.747, 10309.456, 463.984, 52949.081 24/10/10,00:27:23,06,10,1, 11.9,1,1, 6.747, 10309.465, 463.982, 52949.015 24/10/10,00:27:23,07,10,1, 11.9,1,1, 6.747, 10309.428, 463.990, 52949.033 24/10/10,00:27:23,08,10,1, 11.9,1,1, 6.747, 10309.445, 464.024, 52949.015 24/10/10,00:27:23,09,10,1, 11.9,1,1, 6.747, 10309.416, 464.016, 52949.028 24/10/10,00:27:23,10,10,1, 11.9,1,1, 6.747, 10309.418, 464.018, 52949.001 24/10/10,00:27:23,11,10,1, 11.9,1,1, 6.747, 10309.416, 464.030, 52949.017 24/10/10,00:27:23,12,10,1, 11.9,1,1, 6.747, 10309.405, 464.026, 52949.000 24/10/10,00:27:23,13,10,1, 11.9,1,1, 6.747, 10309.386, 464.024, 52948.971 24/10/10,00:27:23,14,10,1, 11.9,1,1, 6.747, 10309.392, 464.021, 52948.919 24/10/10,00:27:23,15,10,1, 11.9,1,1, 6.747, 10309.391, 464.046, 52948.983 24/10/10,00:27:23,16,10,1, 11.9,1,1, 6.747, 10309.348, 464.074, 52948.947 24/10/10,00:27:23,17,10,1, 11.9,1,1, 6.747, 10309.365, 464.075, 52948.914 24/10/10,00:27:23,18,10,1, 11.9,1,1, 6.747, 10309.351, 464.102, 52948.920 24/10/10,00:27:23,19,10,1, 11.9,1,1, 6.747, 10309.314, 464.095, 52948.917 24/10/10,00:27:24,00,10,1, 11.9,1,1, 6.749, 10309.306, 464.095, 52948.917 24/10/10,00:27:24,01,10,1, 11.9,1,1, 6.749, 10309.314, 464.103, 52948.904 24/10/10,00:27:24,02,10,1, 11.9,1,1, 6.749, 10309.283, 464.073, 52948.898 24/10/10,00:27:24,03,10,1, 11.9,1,1, 6.749, 10309.289, 464.107, 52948.864 24/10/10,00:27:24,04,10,1, 11.9,1,1, 6.749, 10309.279, 464.088, 52948.820 24/10/10,00:27:24,05,10,1, 11.9,1,1, 6.749, 10309.272, 464.104, 52948.861 24/10/10,00:27:24,06,10,1, 11.9,1,1, 6.749, 10309.269, 464.115, 52948.834 24/10/10,00:27:24,07,10,1, 11.9,1,1, 6.749, 10309.248, 464.122, 52948.800 24/10/10,00:27:24,08,10,1, 11.9,1,1, 6.749, 10309.246, 464.119, 52948.793 24/10/10,00:27:24,09,10,1, 11.9,1,1, 6.749, 10309.221, 464.118, 52948.776 24/10/10,00:27:24,10,10,1, 11.9,1,1, 6.749, 10309.214, 464.110, 52948.790 24/10/10,00:27:24,11,10,1, 11.9,1,1, 6.749, 10309.212, 464.135, 52948.732 24/10/10,00:27:24,12,10,1, 11.9,1,1, 6.749, 10309.181, 464.134, 52948.762 24/10/10,00:27:24,13,10,1, 11.9,1,1, 6.749, 10309.194, 464.128, 52948.673 24/10/10,00:27:24,14,10,1, 11.9,1,1, 6.749, 10309.195, 464.150, 52948.752 24/10/10,00:27:24,15,10,1, 11.9,1,1, 6.749, 10309.154, 464.141, 52948.727 24/10/10,00:27:24,16,10,1, 11.9,1,1, 6.749, 10309.164, 464.151, 52948.678 24/10/10,00:27:24,17,10,1, 11.9,1,1, 6.749, 10309.137, 464.169, 52948.644 24/10/10,00:27:24,18,10,1, 11.9,1,1, 6.749, 10309.129, 464.161, 52948.631 24/10/10,00:27:24,19,10,1, 11.9,1,1, 6.749, 10309.122, 464.179, 52948.656 24/10/10,00:27:25,00,10,1, 11.9,1,1, 6.750, 10309.114, 464.179, 52948.656 24/10/10,00:27:25,01,10,1, 11.9,1,1, 6.750, 10309.110, 464.193, 52948.616 24/10/10,00:27:25,02,10,1, 11.9,1,1, 6.750, 10309.097, 464.192, 52948.602 24/10/10,00:27:25,03,10,1, 11.9,1,1, 6.750, 10309.089, 464.198, 52948.591 24/10/10,00:27:25,04,10,1, 11.9,1,1, 6.750, 10309.095, 464.212, 52948.570 24/10/10,00:27:25,05,10,1, 11.9,1,1, 6.750, 10309.077, 464.203, 52948.569 24/10/10,00:27:25,06,10,1, 11.9,1,1, 6.750, 10309.060, 464.217, 52948.598 24/10/10,00:27:25,07,10,1, 11.9,1,1, 6.750, 10309.059, 464.226, 52948.599 24/10/10,00:27:25,08,10,1, 11.9,1,1, 6.750, 10309.025, 464.237, 52948.547 24/10/10,00:27:25,09,10,1, 11.9,1,1, 6.750, 10309.024, 464.227, 52948.499 24/10/10,00:27:25,10,10,1, 11.9,1,1, 6.750, 10308.994, 464.233, 52948.524 24/10/10,00:27:25,11,10,1, 11.9,1,1, 6.750, 10309.011, 464.230, 52948.484 24/10/10,00:27:25,12,10,1, 11.9,1,1, 6.750, 10309.007, 464.248, 52948.528 24/10/10,00:27:25,13,10,1, 11.9,1,1, 6.750, 10308.986, 464.250, 52948.463 24/10/10,00:27:25,14,10,1, 11.9,1,1, 6.750, 10308.999, 464.265, 52948.466 24/10/10,00:27:25,15,10,1, 11.9,1,1, 6.750, 10308.973, 464.266, 52948.445 24/10/10,00:27:25,16,10,1, 11.9,1,1, 6.750, 10308.949, 464.264, 52948.494 24/10/10,00:27:25,17,10,1, 11.9,1,1, 6.750, 10308.953, 464.251, 52948.396 24/10/10,00:27:25,18,10,1, 11.9,1,1, 6.750, 10308.959, 464.283, 52948.405 24/10/10,00:27:25,19,10,1, 11.9,1,1, 6.750, 10308.936, 464.293, 52948.394 24/10/10,00:27:26,00,10,1, 11.9,1,1, 6.747, 10308.931, 464.293, 52948.394 24/10/10,00:27:26,01,10,1, 11.9,1,1, 6.747, 10308.918, 464.289, 52948.323 24/10/10,00:27:26,02,10,1, 11.9,1,1, 6.747, 10308.896, 464.316, 52948.381 24/10/10,00:27:26,03,10,1, 11.9,1,1, 6.747, 10308.903, 464.313, 52948.351 24/10/10,00:27:26,04,10,1, 11.9,1,1, 6.747, 10308.886, 464.328, 52948.333 24/10/10,00:27:26,05,10,1, 11.9,1,1, 6.747, 10308.905, 464.337, 52948.366 24/10/10,00:27:26,06,10,1, 11.9,1,1, 6.747, 10308.861, 464.326, 52948.297 24/10/10,00:27:26,07,10,1, 11.9,1,1, 6.747, 10308.848, 464.323, 52948.335 24/10/10,00:27:26,08,10,1, 11.9,1,1, 6.747, 10308.856, 464.315, 52948.294 24/10/10,00:27:26,09,10,1, 11.9,1,1, 6.747, 10308.852, 464.368, 52948.309 24/10/10,00:27:26,10,10,1, 11.9,1,1, 6.747, 10308.860, 464.342, 52948.274 24/10/10,00:27:26,11,10,1, 11.9,1,1, 6.747, 10308.830, 464.380, 52948.278 24/10/10,00:27:26,12,10,1, 11.9,1,1, 6.747, 10308.838, 464.363, 52948.241 24/10/10,00:27:26,13,10,1, 11.9,1,1, 6.747, 10308.836, 464.351, 52948.262 24/10/10,00:27:26,14,10,1, 11.9,1,1, 6.747, 10308.831, 464.383, 52948.239 24/10/10,00:27:26,15,10,1, 11.9,1,1, 6.747, 10308.811, 464.396, 52948.216 24/10/10,00:27:26,16,10,1, 11.9,1,1, 6.747, 10308.815, 464.372, 52948.232 24/10/10,00:27:26,17,10,1, 11.9,1,1, 6.747, 10308.811, 464.405, 52948.174 24/10/10,00:27:26,18,10,1, 11.9,1,1, 6.747, 10308.797, 464.398, 52948.140 24/10/10,00:27:26,19,10,1, 11.9,1,1, 6.747, 10308.809, 464.399, 52948.157 24/10/10,00:27:27,00,10,1, 11.9,1,1, 6.746, 10308.806, 464.399, 52948.157 24/10/10,00:27:27,01,10,1, 11.9,1,1, 6.746, 10308.801, 464.413, 52948.159 24/10/10,00:27:27,02,10,1, 11.9,1,1, 6.746, 10308.770, 464.423, 52948.128 24/10/10,00:27:27,03,10,1, 11.9,1,1, 6.746, 10308.794, 464.418, 52948.102 24/10/10,00:27:27,04,10,1, 11.9,1,1, 6.746, 10308.761, 464.425, 52948.095 24/10/10,00:27:27,05,10,1, 11.9,1,1, 6.746, 10308.789, 464.445, 52948.083 24/10/10,00:27:27,06,10,1, 11.9,1,1, 6.746, 10308.730, 464.437, 52948.221 24/10/10,00:27:27,07,10,1, 11.9,1,1, 6.746, 10308.724, 464.434, 52948.069 24/10/10,00:27:27,08,10,1, 11.9,1,1, 6.746, 10308.743, 464.431, 52948.114 24/10/10,00:27:27,09,10,1, 11.9,1,1, 6.746, 10308.724, 464.456, 52948.029 24/10/10,00:27:27,10,10,1, 11.9,1,1, 6.746, 10308.747, 464.452, 52948.069 24/10/10,00:27:27,11,10,1, 11.9,1,1, 6.746, 10308.754, 464.442, 52948.047 24/10/10,00:27:27,12,10,1, 11.9,1,1, 6.746, 10308.738, 464.475, 52948.004 24/10/10,00:27:27,13,10,1, 11.9,1,1, 6.746, 10308.730, 464.484, 52947.999 24/10/10,00:27:27,14,10,1, 11.9,1,1, 6.746, 10308.738, 464.478, 52947.946 24/10/10,00:27:27,15,10,1, 11.9,1,1, 6.746, 10308.723, 464.480, 52947.987 24/10/10,00:27:27,16,10,1, 11.9,1,1, 6.746, 10308.708, 464.477, 52947.959 24/10/10,00:27:27,17,10,1, 11.9,1,1, 6.746, 10308.687, 464.465, 52947.994 24/10/10,00:27:27,18,10,1, 11.9,1,1, 6.746, 10308.702, 464.486, 52947.952 24/10/10,00:27:27,19,10,1, 11.9,1,1, 6.746, 10308.681, 464.487, 52947.956 24/10/10,00:27:28,00,10,1, 11.9,1,1, 6.747, 10308.681, 464.487, 52947.956 24/10/10,00:27:28,01,10,1, 11.9,1,1, 6.747, 10308.699, 464.476, 52947.917 24/10/10,00:27:28,02,10,1, 11.9,1,1, 6.747, 10308.684, 464.500, 52947.907 24/10/10,00:27:28,03,10,1, 11.9,1,1, 6.747, 10308.669, 464.492, 52947.851 24/10/10,00:27:28,04,10,1, 11.9,1,1, 6.747, 10308.680, 464.514, 52947.985 24/10/10,00:27:28,05,10,1, 11.9,1,1, 6.747, 10308.707, 464.484, 52947.825 24/10/10,00:27:28,06,10,1, 11.9,1,1, 6.747, 10308.672, 464.493, 52947.783 24/10/10,00:27:28,07,10,1, 11.9,1,1, 6.747, 10308.679, 464.506, 52947.806 24/10/10,00:27:28,08,10,1, 11.9,1,1, 6.747, 10308.669, 464.481, 52947.800 24/10/10,00:27:28,09,10,1, 11.9,1,1, 6.747, 10308.650, 464.509, 52947.820 24/10/10,00:27:28,10,10,1, 11.9,1,1, 6.747, 10308.636, 464.523, 52948.014 24/10/10,00:27:28,11,10,1, 11.9,1,1, 6.747, 10308.642, 464.517, 52947.857 24/10/10,00:27:28,12,10,1, 11.9,1,1, 6.747, 10308.657, 464.505, 52947.803 24/10/10,00:27:28,13,10,1, 11.9,1,1, 6.747, 10308.659, 464.508, 52947.799 24/10/10,00:27:28,14,10,1, 11.9,1,1, 6.747, 10308.619, 464.520, 52947.775 24/10/10,00:27:28,15,10,1, 11.9,1,1, 6.747, 10308.624, 464.536, 52947.761 24/10/10,00:27:28,16,10,1, 11.9,1,1, 6.747, 10308.627, 464.531, 52947.738 24/10/10,00:27:28,17,10,1, 11.9,1,1, 6.747, 10308.644, 464.532, 52947.691 24/10/10,00:27:28,18,10,1, 11.9,1,1, 6.747, 10308.625, 464.541, 52947.658 24/10/10,00:27:28,19,10,1, 11.9,1,1, 6.747, 10308.626, 464.554, 52947.673 24/10/10,00:27:29,00,10,1, 11.9,1,1, 6.747, 10308.622, 464.554, 52947.673 24/10/10,00:27:29,01,10,1, 11.9,1,1, 6.747, 10308.625, 464.549, 52947.630 24/10/10,00:27:29,02,10,1, 11.9,1,1, 6.747, 10308.608, 464.531, 52947.641 24/10/10,00:27:29,03,10,1, 11.9,1,1, 6.747, 10308.628, 464.546, 52947.625 24/10/10,00:27:29,04,10,1, 11.9,1,1, 6.747, 10308.599, 464.548, 52947.616 24/10/10,00:27:29,05,10,1, 11.9,1,1, 6.747, 10308.613, 464.543, 52947.599 24/10/10,00:27:29,06,10,1, 11.9,1,1, 6.747, 10308.590, 464.570, 52947.557 24/10/10,00:27:29,07,10,1, 11.9,1,1, 6.747, 10308.603, 464.558, 52947.542 24/10/10,00:27:29,08,10,1, 11.9,1,1, 6.747, 10308.582, 464.544, 52947.534 24/10/10,00:27:29,09,10,1, 11.9,1,1, 6.747, 10308.578, 464.549, 52947.526 24/10/10,00:27:29,10,10,1, 11.9,1,1, 6.747, 10308.571, 464.556, 52947.525 24/10/10,00:27:29,11,10,1, 11.9,1,1, 6.747, 10308.597, 464.578, 52947.500 24/10/10,00:27:29,12,10,1, 11.9,1,1, 6.747, 10308.595, 464.589, 52947.475 24/10/10,00:27:29,13,10,1, 11.9,1,1, 6.747, 10308.566, 464.585, 52947.448 24/10/10,00:27:29,14,10,1, 11.9,1,1, 6.747, 10308.594, 464.589, 52947.467 24/10/10,00:27:29,15,10,1, 11.9,1,1, 6.747, 10308.563, 464.573, 52947.453 24/10/10,00:27:29,16,10,1, 11.9,1,1, 6.747, 10308.576, 464.599, 52947.491 24/10/10,00:27:29,17,10,1, 11.9,1,1, 6.747, 10308.565, 464.602, 52947.411 24/10/10,00:27:29,18,10,1, 11.9,1,1, 6.747, 10308.582, 464.614, 52947.391 24/10/10,00:27:29,19,10,1, 11.9,1,1, 6.747, 10308.571, 464.589, 52947.391 24/10/10,00:27:30,00,10,1, 11.9,1,1, 6.750, 10308.564, 464.589, 52947.391 24/10/10,00:27:30,01,10,1, 11.9,1,1, 6.750, 10308.582, 464.606, 52947.318 24/10/10,00:27:30,02,10,1, 11.9,1,1, 6.750, 10308.572, 464.613, 52947.310 24/10/10,00:27:30,03,10,1, 11.9,1,1, 6.750, 10308.574, 464.600, 52947.331 24/10/10,00:27:30,04,10,1, 11.9,1,1, 6.750, 10308.597, 464.617, 52947.337 24/10/10,00:27:30,05,10,1, 11.9,1,1, 6.750, 10308.570, 464.607, 52947.371 24/10/10,00:27:30,06,10,1, 11.9,1,1, 6.750, 10308.569, 464.596, 52947.265 24/10/10,00:27:30,07,10,1, 11.9,1,1, 6.750, 10308.569, 464.601, 52947.265 24/10/10,00:27:30,08,10,1, 11.9,1,1, 6.750, 10308.579, 464.588, 52947.285 24/10/10,00:27:30,09,10,1, 11.9,1,1, 6.750, 10308.583, 464.604, 52947.212 24/10/10,00:27:30,10,10,1, 11.9,1,1, 6.750, 10308.579, 464.615, 52947.308 24/10/10,00:27:30,11,10,1, 11.9,1,1, 6.750, 10308.564, 464.631, 52947.243 24/10/10,00:27:30,12,10,1, 11.9,1,1, 6.750, 10308.575, 464.610, 52947.263 24/10/10,00:27:30,13,10,1, 11.9,1,1, 6.750, 10308.579, 464.616, 52947.256 24/10/10,00:27:30,14,10,1, 11.9,1,1, 6.750, 10308.555, 464.613, 52947.174 24/10/10,00:27:30,15,10,1, 11.9,1,1, 6.750, 10308.551, 464.608, 52947.215 24/10/10,00:27:30,16,10,1, 11.9,1,1, 6.750, 10308.554, 464.633, 52947.216 24/10/10,00:27:30,17,10,1, 11.9,1,1, 6.750, 10308.564, 464.642, 52947.158 24/10/10,00:27:30,18,10,1, 11.9,1,1, 6.750, 10308.555, 464.620, 52947.135 24/10/10,00:27:30,19,10,1, 11.9,1,1, 6.750, 10308.555, 464.639, 52947.101 24/10/10,00:27:31,00,10,1, 11.9,1,1, 6.749, 10308.547, 464.639, 52947.101 24/10/10,00:27:31,01,10,1, 11.9,1,1, 6.749, 10308.543, 464.650, 52947.106 24/10/10,00:27:31,02,10,1, 11.9,1,1, 6.749, 10308.559, 464.661, 52947.163 24/10/10,00:27:31,03,10,1, 11.9,1,1, 6.749, 10308.558, 464.637, 52947.126 24/10/10,00:27:31,04,10,1, 11.9,1,1, 6.749, 10308.556, 464.636, 52947.071 24/10/10,00:27:31,05,10,1, 11.9,1,1, 6.749, 10308.561, 464.631, 52947.069 24/10/10,00:27:31,06,10,1, 11.9,1,1, 6.749, 10308.534, 464.644, 52947.029 24/10/10,00:27:31,07,10,1, 11.9,1,1, 6.749, 10308.544, 464.647, 52947.010 24/10/10,00:27:31,08,10,1, 11.9,1,1, 6.749, 10308.537, 464.645, 52947.040 24/10/10,00:27:31,09,10,1, 11.9,1,1, 6.749, 10308.529, 464.654, 52946.953 24/10/10,00:27:31,10,10,1, 11.9,1,1, 6.749, 10308.533, 464.644, 52946.978 24/10/10,00:27:31,11,10,1, 11.9,1,1, 6.749, 10308.520, 464.655, 52946.949 24/10/10,00:27:31,12,10,1, 11.9,1,1, 6.749, 10308.548, 464.645, 52946.957 24/10/10,00:27:31,13,10,1, 11.9,1,1, 6.749, 10308.538, 464.626, 52946.931 24/10/10,00:27:31,14,10,1, 11.9,1,1, 6.749, 10308.533, 464.629, 52946.943 24/10/10,00:27:31,15,10,1, 11.9,1,1, 6.749, 10308.543, 464.638, 52946.920 24/10/10,00:27:31,16,10,1, 11.9,1,1, 6.749, 10308.539, 464.672, 52946.887 24/10/10,00:27:31,17,10,1, 11.9,1,1, 6.749, 10308.568, 464.672, 52946.863 24/10/10,00:27:31,18,10,1, 11.9,1,1, 6.749, 10308.526, 464.677, 52946.878 24/10/10,00:27:31,19,10,1, 11.9,1,1, 6.749, 10308.527, 464.648, 52946.864 24/10/10,00:27:32,00,10,1, 11.9,1,1, 6.750, 10308.522, 464.648, 52946.864 24/10/10,00:27:32,01,10,1, 11.9,1,1, 6.750, 10308.541, 464.649, 52946.847 24/10/10,00:27:32,02,10,1, 11.9,1,1, 6.750, 10308.524, 464.670, 52946.830 24/10/10,00:27:32,03,10,1, 11.9,1,1, 6.750, 10308.531, 464.649, 52946.816 24/10/10,00:27:32,04,10,1, 11.9,1,1, 6.750, 10308.525, 464.674, 52946.772 24/10/10,00:27:32,05,10,1, 11.9,1,1, 6.750, 10308.513, 464.651, 52946.759 24/10/10,00:27:32,06,10,1, 11.9,1,1, 6.750, 10308.527, 464.665, 52946.781 24/10/10,00:27:32,07,10,1, 11.9,1,1, 6.750, 10308.548, 464.651, 52946.718 24/10/10,00:27:32,08,10,1, 11.9,1,1, 6.750, 10308.543, 464.644, 52946.729 24/10/10,00:27:32,09,10,1, 11.9,1,1, 6.750, 10308.534, 464.674, 52946.720 24/10/10,00:27:32,10,10,1, 11.9,1,1, 6.750, 10308.515, 464.677, 52946.670 24/10/10,00:27:32,11,10,1, 11.9,1,1, 6.750, 10308.497, 464.663, 52946.658 24/10/10,00:27:32,12,10,1, 11.9,1,1, 6.750, 10308.530, 464.658, 52946.644 24/10/10,00:27:32,13,10,1, 11.9,1,1, 6.750, 10308.522, 464.667, 52946.641 24/10/10,00:27:32,14,10,1, 11.9,1,1, 6.750, 10308.514, 464.672, 52946.634 24/10/10,00:27:32,15,10,1, 11.9,1,1, 6.750, 10308.516, 464.687, 52946.678 24/10/10,00:27:32,16,10,1, 11.9,1,1, 6.750, 10308.514, 464.684, 52946.586 24/10/10,00:27:32,17,10,1, 11.9,1,1, 6.750, 10308.521, 464.685, 52946.570 24/10/10,00:27:32,18,10,1, 11.9,1,1, 6.750, 10308.516, 464.672, 52946.576 24/10/10,00:27:32,19,10,1, 11.9,1,1, 6.750, 10308.527, 464.677, 52946.645 24/10/10,00:27:33,00,10,1, 11.9,1,1, 6.745, 10308.522, 464.677, 52946.645 24/10/10,00:27:33,01,10,1, 11.9,1,1, 6.745, 10308.504, 464.687, 52946.492 24/10/10,00:27:33,02,10,1, 11.9,1,1, 6.745, 10308.522, 464.702, 52946.516 24/10/10,00:27:33,03,10,1, 11.9,1,1, 6.745, 10308.527, 464.679, 52946.477 24/10/10,00:27:33,04,10,1, 11.9,1,1, 6.745, 10308.512, 464.692, 52946.554 24/10/10,00:27:33,05,10,1, 11.9,1,1, 6.745, 10308.519, 464.694, 52946.467 24/10/10,00:27:33,06,10,1, 11.9,1,1, 6.745, 10308.522, 464.695, 52946.469 24/10/10,00:27:33,07,10,1, 11.9,1,1, 6.745, 10308.483, 464.702, 52946.396 24/10/10,00:27:33,08,10,1, 11.9,1,1, 6.745, 10308.517, 464.673, 52946.425 24/10/10,00:27:33,09,10,1, 11.9,1,1, 6.745, 10308.510, 464.685, 52946.467 24/10/10,00:27:33,10,10,1, 11.9,1,1, 6.745, 10308.481, 464.678, 52946.433 24/10/10,00:27:33,11,10,1, 11.9,1,1, 6.745, 10308.516, 464.675, 52946.403 24/10/10,00:27:33,12,10,1, 11.9,1,1, 6.745, 10308.489, 464.683, 52946.395 24/10/10,00:27:33,13,10,1, 11.9,1,1, 6.745, 10308.513, 464.684, 52946.380 24/10/10,00:27:33,14,10,1, 11.9,1,1, 6.745, 10308.484, 464.700, 52946.390 24/10/10,00:27:33,15,10,1, 11.9,1,1, 6.745, 10308.498, 464.699, 52946.381 24/10/10,00:27:33,16,10,1, 11.9,1,1, 6.745, 10308.508, 464.735, 52946.375 24/10/10,00:27:33,17,10,1, 11.9,1,1, 6.745, 10308.504, 464.715, 52946.308 24/10/10,00:27:33,18,10,1, 11.9,1,1, 6.745, 10308.519, 464.725, 52946.305 24/10/10,00:27:33,19,10,1, 11.9,1,1, 6.745, 10308.504, 464.724, 52946.276 24/10/10,00:27:34,00,10,1, 11.9,1,1, 6.748, 10308.497, 464.724, 52946.276 24/10/10,00:27:34,01,10,1, 11.9,1,1, 6.748, 10308.515, 464.721, 52946.252 24/10/10,00:27:34,02,10,1, 11.9,1,1, 6.748, 10308.507, 464.731, 52946.254 24/10/10,00:27:34,03,10,1, 11.9,1,1, 6.748, 10308.539, 464.739, 52946.221 24/10/10,00:27:34,04,10,1, 11.9,1,1, 6.748, 10308.501, 464.730, 52946.233 24/10/10,00:27:34,05,10,1, 11.9,1,1, 6.748, 10308.509, 464.733, 52946.190 24/10/10,00:27:34,06,10,1, 11.9,1,1, 6.748, 10308.516, 464.738, 52946.234 24/10/10,00:27:34,07,10,1, 11.9,1,1, 6.748, 10308.490, 464.724, 52946.199 24/10/10,00:27:34,08,10,1, 11.9,1,1, 6.748, 10308.505, 464.724, 52946.147 24/10/10,00:27:34,09,10,1, 11.9,1,1, 6.748, 10308.512, 464.724, 52946.147 24/10/10,00:27:34,10,10,1, 11.9,1,1, 6.748, 10308.507, 464.712, 52946.141 24/10/10,00:27:34,11,10,1, 11.9,1,1, 6.748, 10308.486, 464.708, 52946.095 24/10/10,00:27:34,12,10,1, 11.9,1,1, 6.748, 10308.520, 464.710, 52946.104 24/10/10,00:27:34,13,10,1, 11.9,1,1, 6.748, 10308.492, 464.732, 52946.138 24/10/10,00:27:34,14,10,1, 11.9,1,1, 6.748, 10308.487, 464.722, 52946.120 24/10/10,00:27:34,15,10,1, 11.9,1,1, 6.748, 10308.486, 464.749, 52946.070 24/10/10,00:27:34,16,10,1, 11.9,1,1, 6.748, 10308.501, 464.726, 52946.072 24/10/10,00:27:34,17,10,1, 11.9,1,1, 6.748, 10308.493, 464.735, 52946.049 24/10/10,00:27:34,18,10,1, 11.9,1,1, 6.748, 10308.504, 464.744, 52946.035 24/10/10,00:27:34,19,10,1, 11.9,1,1, 6.748, 10308.502, 464.753, 52946.013 24/10/10,00:27:35,00,10,1, 11.9,1,1, 6.746, 10308.497, 464.753, 52946.013 24/10/10,00:27:35,01,10,1, 11.9,1,1, 6.746, 10308.508, 464.750, 52945.983 24/10/10,00:27:35,02,10,1, 11.9,1,1, 6.746, 10308.498, 464.782, 52945.990 24/10/10,00:27:35,03,10,1, 11.9,1,1, 6.746, 10308.509, 464.782, 52945.932 24/10/10,00:27:35,04,10,1, 11.9,1,1, 6.746, 10308.488, 464.772, 52945.965 24/10/10,00:27:35,05,10,1, 11.9,1,1, 6.746, 10308.487, 464.785, 52945.947 24/10/10,00:27:35,06,10,1, 11.9,1,1, 6.746, 10308.498, 464.788, 52946.000 24/10/10,00:27:35,07,10,1, 11.9,1,1, 6.746, 10308.490, 464.784, 52945.924 24/10/10,00:27:35,08,10,1, 11.9,1,1, 6.746, 10308.487, 464.782, 52945.921 24/10/10,00:27:35,09,10,1, 11.9,1,1, 6.746, 10308.521, 464.797, 52945.919 24/10/10,00:27:35,10,10,1, 11.9,1,1, 6.746, 10308.499, 464.802, 52945.889 24/10/10,00:27:35,11,10,1, 11.9,1,1, 6.746, 10308.491, 464.784, 52945.890 24/10/10,00:27:35,12,10,1, 11.9,1,1, 6.746, 10308.512, 464.784, 52945.847 24/10/10,00:27:35,13,10,1, 11.9,1,1, 6.746, 10308.484, 464.793, 52945.856 24/10/10,00:27:35,14,10,1, 11.9,1,1, 6.746, 10308.499, 464.816, 52945.848 24/10/10,00:27:35,15,10,1, 11.9,1,1, 6.746, 10308.496, 464.806, 52945.819 24/10/10,00:27:35,16,10,1, 11.9,1,1, 6.746, 10308.498, 464.830, 52945.831 24/10/10,00:27:35,17,10,1, 11.9,1,1, 6.746, 10308.505, 464.856, 52945.823 24/10/10,00:27:35,18,10,1, 11.9,1,1, 6.746, 10308.484, 464.838, 52945.834 24/10/10,00:27:35,19,10,1, 11.9,1,1, 6.746, 10308.477, 464.850, 52945.793 24/10/10,00:27:36,00,10,1, 12.0,1,1, 6.748, 10308.472, 464.850, 52945.793 24/10/10,00:27:36,01,10,1, 12.0,1,1, 6.748, 10308.501, 464.847, 52945.753 24/10/10,00:27:36,02,10,1, 12.0,1,1, 6.748, 10308.493, 464.847, 52945.727 24/10/10,00:27:36,03,10,1, 12.0,1,1, 6.748, 10308.499, 464.860, 52945.740 24/10/10,00:27:36,04,10,1, 12.0,1,1, 6.748, 10308.490, 464.842, 52945.756 24/10/10,00:27:36,05,10,1, 12.0,1,1, 6.748, 10308.479, 464.830, 52945.709 24/10/10,00:27:36,06,10,1, 12.0,1,1, 6.748, 10308.488, 464.855, 52945.709 24/10/10,00:27:36,07,10,1, 12.0,1,1, 6.748, 10308.514, 464.851, 52945.660 24/10/10,00:27:36,08,10,1, 12.0,1,1, 6.748, 10308.519, 464.845, 52945.766 24/10/10,00:27:36,09,10,1, 12.0,1,1, 6.748, 10308.471, 464.878, 52945.644 24/10/10,00:27:36,10,10,1, 12.0,1,1, 6.748, 10308.464, 464.866, 52945.673 24/10/10,00:27:36,11,10,1, 12.0,1,1, 6.748, 10308.491, 464.863, 52945.645 24/10/10,00:27:36,12,10,1, 12.0,1,1, 6.748, 10308.492, 464.869, 52945.657 24/10/10,00:27:36,13,10,1, 12.0,1,1, 6.748, 10308.497, 464.864, 52945.623 24/10/10,00:27:36,14,10,1, 12.0,1,1, 6.748, 10308.488, 464.846, 52945.548 24/10/10,00:27:36,15,10,1, 12.0,1,1, 6.748, 10308.499, 464.873, 52945.561 24/10/10,00:27:36,16,10,1, 12.0,1,1, 6.748, 10308.505, 464.887, 52945.583 24/10/10,00:27:36,17,10,1, 12.0,1,1, 6.748, 10308.504, 464.886, 52945.525 24/10/10,00:27:36,18,10,1, 12.0,1,1, 6.748, 10308.521, 464.871, 52945.549 24/10/10,00:27:36,19,10,1, 12.0,1,1, 6.748, 10308.503, 464.911, 52945.522 24/10/10,00:27:37,00,10,1, 11.9,1,1, 6.753, 10308.497, 464.911, 52945.522 24/10/10,00:27:37,01,10,1, 11.9,1,1, 6.753, 10308.502, 464.901, 52945.517 24/10/10,00:27:37,02,10,1, 11.9,1,1, 6.753, 10308.491, 464.899, 52945.527 24/10/10,00:27:37,03,10,1, 11.9,1,1, 6.753, 10308.485, 464.911, 52945.502 24/10/10,00:27:37,04,10,1, 11.9,1,1, 6.753, 10308.482, 464.909, 52945.459 24/10/10,00:27:37,05,10,1, 11.9,1,1, 6.753, 10308.510, 464.913, 52945.410 24/10/10,00:27:37,06,10,1, 11.9,1,1, 6.753, 10308.493, 464.910, 52945.485 24/10/10,00:27:37,07,10,1, 11.9,1,1, 6.753, 10308.494, 464.909, 52945.414 24/10/10,00:27:37,08,10,1, 11.9,1,1, 6.753, 10308.502, 464.920, 52945.391 24/10/10,00:27:37,09,10,1, 11.9,1,1, 6.753, 10308.511, 464.926, 52945.387 24/10/10,00:27:37,10,10,1, 11.9,1,1, 6.753, 10308.483, 464.919, 52945.404 24/10/10,00:27:37,11,10,1, 11.9,1,1, 6.753, 10308.506, 464.925, 52945.308 24/10/10,00:27:37,12,10,1, 11.9,1,1, 6.753, 10308.479, 464.928, 52945.389 24/10/10,00:27:37,13,10,1, 11.9,1,1, 6.753, 10308.481, 464.921, 52945.353 24/10/10,00:27:37,14,10,1, 11.9,1,1, 6.753, 10308.498, 464.929, 52945.300 24/10/10,00:27:37,15,10,1, 11.9,1,1, 6.753, 10308.491, 464.923, 52945.258 24/10/10,00:27:37,16,10,1, 11.9,1,1, 6.753, 10308.486, 464.949, 52945.238 24/10/10,00:27:37,17,10,1, 11.9,1,1, 6.753, 10308.491, 464.959, 52945.319 24/10/10,00:27:37,18,10,1, 11.9,1,1, 6.753, 10308.492, 464.935, 52945.311 24/10/10,00:27:37,19,10,1, 11.9,1,1, 6.753, 10308.485, 464.932, 52945.299 24/10/10,00:27:38,00,10,1, 12.0,1,1, 6.750, 10308.480, 464.932, 52945.299 24/10/10,00:27:38,01,10,1, 12.0,1,1, 6.750, 10308.483, 464.946, 52945.214 24/10/10,00:27:38,02,10,1, 12.0,1,1, 6.750, 10308.486, 464.948, 52945.237 24/10/10,00:27:38,03,10,1, 12.0,1,1, 6.750, 10308.489, 464.940, 52945.207 24/10/10,00:27:38,04,10,1, 12.0,1,1, 6.750, 10308.486, 464.952, 52945.199 24/10/10,00:27:38,05,10,1, 12.0,1,1, 6.750, 10308.482, 464.944, 52945.192 24/10/10,00:27:38,06,10,1, 12.0,1,1, 6.750, 10308.483, 464.960, 52945.116 24/10/10,00:27:38,07,10,1, 12.0,1,1, 6.750, 10308.487, 464.954, 52945.127 24/10/10,00:27:38,08,10,1, 12.0,1,1, 6.750, 10308.472, 464.957, 52945.078 24/10/10,00:27:38,09,10,1, 12.0,1,1, 6.750, 10308.510, 464.928, 52945.073 24/10/10,00:27:38,10,10,1, 12.0,1,1, 6.750, 10308.485, 464.913, 52945.029 24/10/10,00:27:38,11,10,1, 12.0,1,1, 6.750, 10308.455, 464.958, 52945.052 24/10/10,00:27:38,12,10,1, 12.0,1,1, 6.750, 10308.479, 464.942, 52945.009 24/10/10,00:27:38,13,10,1, 12.0,1,1, 6.750, 10308.484, 464.947, 52945.016 24/10/10,00:27:38,14,10,1, 12.0,1,1, 6.750, 10308.484, 464.959, 52945.012 24/10/10,00:27:38,15,10,1, 12.0,1,1, 6.750, 10308.495, 464.977, 52945.053 24/10/10,00:27:38,16,10,1, 12.0,1,1, 6.750, 10308.481, 464.955, 52945.055 24/10/10,00:27:38,17,10,1, 12.0,1,1, 6.750, 10308.470, 464.985, 52944.997 24/10/10,00:27:38,18,10,1, 12.0,1,1, 6.750, 10308.469, 464.970, 52944.985 24/10/10,00:27:38,19,10,1, 12.0,1,1, 6.750, 10308.484, 464.957, 52945.029 24/10/10,00:27:39,00,10,1, 11.9,1,1, 6.755, 10308.480, 464.957, 52945.029 24/10/10,00:27:39,01,10,1, 11.9,1,1, 6.755, 10308.484, 464.995, 52944.962 24/10/10,00:27:39,02,10,1, 11.9,1,1, 6.755, 10308.475, 464.982, 52944.956 24/10/10,00:27:39,03,10,1, 11.9,1,1, 6.755, 10308.484, 464.987, 52944.948 24/10/10,00:27:39,04,10,1, 11.9,1,1, 6.755, 10308.487, 464.989, 52944.958 24/10/10,00:27:39,05,10,1, 11.9,1,1, 6.755, 10308.489, 464.994, 52944.947 24/10/10,00:27:39,06,10,1, 11.9,1,1, 6.755, 10308.491, 464.995, 52944.981 24/10/10,00:27:39,07,10,1, 11.9,1,1, 6.755, 10308.483, 464.993, 52944.892 24/10/10,00:27:39,08,10,1, 11.9,1,1, 6.755, 10308.485, 465.000, 52944.925 24/10/10,00:27:39,09,10,1, 11.9,1,1, 6.755, 10308.453, 465.006, 52944.926 24/10/10,00:27:39,10,10,1, 11.9,1,1, 6.755, 10308.472, 464.992, 52944.862 24/10/10,00:27:39,11,10,1, 11.9,1,1, 6.755, 10308.465, 465.024, 52944.889 24/10/10,00:27:39,12,10,1, 11.9,1,1, 6.755, 10308.455, 465.013, 52944.905 24/10/10,00:27:39,13,10,1, 11.9,1,1, 6.755, 10308.472, 465.019, 52944.876 24/10/10,00:27:39,14,10,1, 11.9,1,1, 6.755, 10308.473, 465.032, 52944.843 24/10/10,00:27:39,15,10,1, 11.9,1,1, 6.755, 10308.448, 464.990, 52944.779 24/10/10,00:27:39,16,10,1, 11.9,1,1, 6.755, 10308.430, 465.036, 52944.856 24/10/10,00:27:39,17,10,1, 11.9,1,1, 6.755, 10308.473, 465.001, 52944.772 24/10/10,00:27:39,18,10,1, 11.9,1,1, 6.755, 10308.435, 465.009, 52944.741 24/10/10,00:27:39,19,10,1, 11.9,1,1, 6.755, 10308.421, 465.042, 52944.808 24/10/10,00:27:40,00,09,1, 11.8,1,1, 6.748, 10308.414, 465.042, 52944.808 24/10/10,00:27:40,01,09,1, 11.8,1,1, 6.748, 10308.422, 465.023, 52944.739 24/10/10,00:27:40,02,09,1, 11.8,1,1, 6.748, 10308.396, 465.011, 52944.644 24/10/10,00:27:40,03,09,1, 11.8,1,1, 6.748, 10308.430, 465.035, 52944.729 24/10/10,00:27:40,04,09,1, 11.8,1,1, 6.748, 10308.418, 465.037, 52944.708 24/10/10,00:27:40,05,09,1, 11.8,1,1, 6.748, 10308.412, 465.033, 52944.663 24/10/10,00:27:40,06,09,1, 11.8,1,1, 6.748, 10308.423, 465.054, 52944.633 24/10/10,00:27:40,07,09,1, 11.8,1,1, 6.748, 10308.420, 465.017, 52944.614 24/10/10,00:27:40,08,09,1, 11.8,1,1, 6.748, 10308.430, 465.044, 52944.629 24/10/10,00:27:40,09,09,1, 11.8,1,1, 6.748, 10308.429, 465.049, 52944.626 24/10/10,00:27:40,10,09,1, 11.8,1,1, 6.748, 10308.436, 465.048, 52944.602 24/10/10,00:27:40,11,09,1, 11.8,1,1, 6.748, 10308.436, 465.039, 52944.564 24/10/10,00:27:40,12,09,1, 11.8,1,1, 6.748, 10308.419, 465.053, 52944.621 24/10/10,00:27:40,13,09,1, 11.8,1,1, 6.748, 10308.401, 465.074, 52944.570 24/10/10,00:27:40,14,09,1, 11.8,1,1, 6.748, 10308.414, 465.073, 52944.513 24/10/10,00:27:40,15,09,1, 11.8,1,1, 6.748, 10308.404, 465.052, 52944.543 24/10/10,00:27:40,16,09,1, 11.8,1,1, 6.748, 10308.424, 465.063, 52944.478 24/10/10,00:27:40,17,09,1, 11.8,1,1, 6.748, 10308.394, 465.047, 52944.483 24/10/10,00:27:40,18,09,1, 11.8,1,1, 6.748, 10308.391, 465.057, 52944.459 24/10/10,00:27:40,19,09,1, 11.8,1,1, 6.748, 10308.390, 465.069, 52944.495 24/10/10,00:27:41,00,09,1, 11.9,1,1, 6.753, 10308.388, 465.069, 52944.495 24/10/10,00:27:41,01,09,1, 11.9,1,1, 6.753, 10308.378, 465.068, 52944.464 24/10/10,00:27:41,02,09,1, 11.9,1,1, 6.753, 10308.372, 465.078, 52944.517 24/10/10,00:27:41,03,09,1, 11.9,1,1, 6.753, 10308.404, 465.060, 52944.474 24/10/10,00:27:41,04,09,1, 11.9,1,1, 6.753, 10308.353, 465.077, 52944.465 24/10/10,00:27:41,05,09,1, 11.9,1,1, 6.753, 10308.364, 465.083, 52944.467 24/10/10,00:27:41,06,09,1, 11.9,1,1, 6.753, 10308.332, 465.068, 52944.333 24/10/10,00:27:41,07,09,1, 11.9,1,1, 6.753, 10308.340, 465.079, 52944.459 24/10/10,00:27:41,08,09,1, 11.9,1,1, 6.753, 10308.351, 465.072, 52944.329 24/10/10,00:27:41,09,09,1, 11.9,1,1, 6.753, 10308.344, 465.069, 52944.402 24/10/10,00:27:41,10,09,1, 11.9,1,1, 6.753, 10308.342, 465.075, 52944.281 24/10/10,00:27:41,11,09,1, 11.9,1,1, 6.753, 10308.336, 465.052, 52944.248 24/10/10,00:27:41,12,09,1, 11.9,1,1, 6.753, 10308.327, 465.094, 52944.352 24/10/10,00:27:41,13,09,1, 11.9,1,1, 6.753, 10308.310, 465.083, 52944.243 24/10/10,00:27:41,14,09,1, 11.9,1,1, 6.753, 10308.300, 465.074, 52944.365 24/10/10,00:27:41,15,09,1, 11.9,1,1, 6.753, 10308.301, 465.094, 52944.291 24/10/10,00:27:41,16,09,1, 11.9,1,1, 6.753, 10308.295, 465.084, 52944.314 24/10/10,00:27:41,17,09,1, 11.9,1,1, 6.753, 10308.283, 465.093, 52944.332 24/10/10,00:27:41,18,09,1, 11.9,1,1, 6.753, 10308.292, 465.055, 52944.190 24/10/10,00:27:41,19,09,1, 11.9,1,1, 6.753, 10308.271, 465.090, 52944.225 24/10/10,00:27:42,00,09,1, 11.9,1,1, 6.749, 10308.263, 465.090, 52944.225 24/10/10,00:27:42,01,09,1, 11.9,1,1, 6.749, 10308.285, 465.045, 52944.181 24/10/10,00:27:42,02,09,1, 11.9,1,1, 6.749, 10308.272, 465.053, 52944.178 24/10/10,00:27:42,03,09,1, 11.9,1,1, 6.749, 10308.260, 465.066, 52944.145 24/10/10,00:27:42,04,09,1, 11.9,1,1, 6.749, 10308.296, 465.052, 52944.093 24/10/10,00:27:42,05,09,1, 11.9,1,1, 6.749, 10308.233, 465.076, 52944.102 24/10/10,00:27:42,06,09,1, 11.9,1,1, 6.749, 10308.239, 465.086, 52944.135 24/10/10,00:27:42,07,09,1, 11.9,1,1, 6.749, 10308.224, 465.085, 52944.146 24/10/10,00:27:42,08,09,1, 11.9,1,1, 6.749, 10308.230, 465.078, 52944.131 24/10/10,00:27:42,09,09,1, 11.9,1,1, 6.749, 10308.224, 465.092, 52944.088 24/10/10,00:27:42,10,09,1, 11.9,1,1, 6.749, 10308.227, 465.078, 52944.116 24/10/10,00:27:42,11,09,1, 11.9,1,1, 6.749, 10308.220, 465.098, 52944.041 24/10/10,00:27:42,12,09,1, 11.9,1,1, 6.749, 10308.229, 465.052, 52944.129 24/10/10,00:27:42,13,09,1, 11.9,1,1, 6.749, 10308.256, 465.072, 52944.020 24/10/10,00:27:42,14,09,1, 11.9,1,1, 6.749, 10308.209, 465.083, 52944.048 24/10/10,00:27:42,15,09,1, 11.9,1,1, 6.749, 10308.214, 465.066, 52944.069 24/10/10,00:27:42,16,09,1, 11.9,1,1, 6.749, 10308.203, 465.055, 52944.054 24/10/10,00:27:42,17,09,1, 11.9,1,1, 6.749, 10308.189, 465.055, 52943.922 24/10/10,00:27:42,18,09,1, 11.9,1,1, 6.749, 10308.221, 465.054, 52943.972 24/10/10,00:27:42,19,09,1, 11.9,1,1, 6.749, 10308.197, 465.054, 52943.982 24/10/10,00:27:43,00,10,1, 11.9,1,1, 6.751, 10308.197, 465.054, 52943.982 24/10/10,00:27:43,01,10,1, 11.9,1,1, 6.751, 10308.187, 465.091, 52943.929 24/10/10,00:27:43,02,10,1, 11.9,1,1, 6.751, 10308.216, 465.054, 52943.925 24/10/10,00:27:43,03,10,1, 11.9,1,1, 6.751, 10308.173, 465.062, 52943.976 24/10/10,00:27:43,04,10,1, 11.9,1,1, 6.751, 10308.169, 465.044, 52943.931 24/10/10,00:27:43,05,10,1, 11.9,1,1, 6.751, 10308.179, 465.055, 52943.941 24/10/10,00:27:43,06,10,1, 11.9,1,1, 6.751, 10308.183, 465.066, 52943.833 24/10/10,00:27:43,07,10,1, 11.9,1,1, 6.751, 10308.153, 465.036, 52943.808 24/10/10,00:27:43,08,10,1, 11.9,1,1, 6.751, 10308.185, 465.055, 52943.907 24/10/10,00:27:43,09,10,1, 11.9,1,1, 6.751, 10308.170, 465.046, 52943.783 24/10/10,00:27:43,10,10,1, 11.9,1,1, 6.751, 10308.167, 465.028, 52943.752 24/10/10,00:27:43,11,10,1, 11.9,1,1, 6.751, 10308.143, 465.035, 52943.780 24/10/10,00:27:43,12,10,1, 11.9,1,1, 6.751, 10308.154, 465.040, 52943.816 24/10/10,00:27:43,13,10,1, 11.9,1,1, 6.751, 10308.131, 465.044, 52943.844 24/10/10,00:27:43,14,10,1, 11.9,1,1, 6.751, 10308.128, 465.057, 52943.805 24/10/10,00:27:43,15,10,1, 11.9,1,1, 6.751, 10308.150, 465.019, 52943.733 24/10/10,00:27:43,16,10,1, 11.9,1,1, 6.751, 10308.133, 465.027, 52943.765 24/10/10,00:27:43,17,10,1, 11.9,1,1, 6.751, 10308.124, 465.028, 52943.745 24/10/10,00:27:43,18,10,1, 11.9,1,1, 6.751, 10308.119, 465.032, 52943.762 24/10/10,00:27:43,19,10,1, 11.9,1,1, 6.751, 10308.107, 465.033, 52943.707 24/10/10,00:27:44,00,09,1, 12.0,1,1, 6.744, 10308.105, 465.033, 52943.707 24/10/10,00:27:44,01,09,1, 12.0,1,1, 6.744, 10308.117, 465.041, 52943.665 24/10/10,00:27:44,02,09,1, 12.0,1,1, 6.744, 10308.108, 465.043, 52943.682 24/10/10,00:27:44,03,09,1, 12.0,1,1, 6.744, 10308.116, 465.027, 52943.616 24/10/10,00:27:44,04,09,1, 12.0,1,1, 6.744, 10308.139, 465.034, 52943.687 24/10/10,00:27:44,05,09,1, 12.0,1,1, 6.744, 10308.107, 465.029, 52943.693 24/10/10,00:27:44,06,09,1, 12.0,1,1, 6.744, 10308.094, 465.040, 52943.645 24/10/10,00:27:44,07,09,1, 12.0,1,1, 6.744, 10308.086, 465.046, 52943.586 24/10/10,00:27:44,08,09,1, 12.0,1,1, 6.744, 10308.099, 465.047, 52943.573 24/10/10,00:27:44,09,09,1, 12.0,1,1, 6.744, 10308.081, 465.031, 52943.554 24/10/10,00:27:44,10,09,1, 12.0,1,1, 6.744, 10308.099, 465.066, 52943.463 24/10/10,00:27:44,11,09,1, 12.0,1,1, 6.744, 10308.060, 465.036, 52943.568 24/10/10,00:27:44,12,09,1, 12.0,1,1, 6.744, 10308.084, 465.041, 52943.566 24/10/10,00:27:44,13,09,1, 12.0,1,1, 6.744, 10308.089, 465.058, 52943.581 24/10/10,00:27:44,14,09,1, 12.0,1,1, 6.744, 10308.067, 465.057, 52943.552 24/10/10,00:27:44,15,09,1, 12.0,1,1, 6.744, 10308.089, 465.050, 52943.502 24/10/10,00:27:44,16,09,1, 12.0,1,1, 6.744, 10308.087, 465.063, 52943.464 24/10/10,00:27:44,17,09,1, 12.0,1,1, 6.744, 10308.084, 465.040, 52943.527 24/10/10,00:27:44,18,09,1, 12.0,1,1, 6.744, 10308.088, 465.077, 52943.472 24/10/10,00:27:44,19,09,1, 12.0,1,1, 6.744, 10308.073, 465.054, 52943.529 24/10/10,00:27:45,00,10,1, 11.9,1,1, 6.750, 10308.071, 465.054, 52943.529 24/10/10,00:27:45,01,10,1, 11.9,1,1, 6.750, 10308.061, 465.044, 52943.501 24/10/10,00:27:45,02,10,1, 11.9,1,1, 6.750, 10308.091, 465.047, 52943.389 24/10/10,00:27:45,03,10,1, 11.9,1,1, 6.750, 10308.043, 465.068, 52943.378 24/10/10,00:27:45,04,10,1, 11.9,1,1, 6.750, 10308.050, 465.065, 52943.413 24/10/10,00:27:45,05,10,1, 11.9,1,1, 6.750, 10308.083, 465.067, 52943.434 24/10/10,00:27:45,06,10,1, 11.9,1,1, 6.750, 10308.073, 465.077, 52943.393 24/10/10,00:27:45,07,10,1, 11.9,1,1, 6.750, 10308.036, 465.082, 52943.367 24/10/10,00:27:45,08,10,1, 11.9,1,1, 6.750, 10308.082, 465.080, 52943.368 24/10/10,00:27:45,09,10,1, 11.9,1,1, 6.750, 10308.061, 465.083, 52943.347 24/10/10,00:27:45,10,10,1, 11.9,1,1, 6.750, 10308.067, 465.101, 52943.423 24/10/10,00:27:45,11,10,1, 11.9,1,1, 6.750, 10308.081, 465.088, 52943.379 24/10/10,00:27:45,12,10,1, 11.9,1,1, 6.750, 10308.045, 465.076, 52943.350 24/10/10,00:27:45,13,10,1, 11.9,1,1, 6.750, 10308.064, 465.087, 52943.341 24/10/10,00:27:45,14,10,1, 11.9,1,1, 6.750, 10308.062, 465.109, 52943.310 24/10/10,00:27:45,15,10,1, 11.9,1,1, 6.750, 10308.048, 465.111, 52943.333 24/10/10,00:27:45,16,10,1, 11.9,1,1, 6.750, 10308.055, 465.089, 52943.281 24/10/10,00:27:45,17,10,1, 11.9,1,1, 6.750, 10308.050, 465.102, 52943.262 24/10/10,00:27:45,18,10,1, 11.9,1,1, 6.750, 10308.073, 465.115, 52943.306 24/10/10,00:27:45,19,10,1, 11.9,1,1, 6.750, 10308.052, 465.099, 52943.282 24/10/10,00:27:46,00,10,1, 11.9,1,1, 6.744, 10308.046, 465.099, 52943.282 24/10/10,00:27:46,01,10,1, 11.9,1,1, 6.744, 10308.044, 465.133, 52943.280 24/10/10,00:27:46,02,10,1, 11.9,1,1, 6.744, 10308.026, 465.129, 52943.229 24/10/10,00:27:46,03,10,1, 11.9,1,1, 6.744, 10308.053, 465.121, 52943.231 24/10/10,00:27:46,04,10,1, 11.9,1,1, 6.744, 10308.019, 465.139, 52943.212 24/10/10,00:27:46,05,10,1, 11.9,1,1, 6.744, 10308.029, 465.140, 52943.241 24/10/10,00:27:46,06,10,1, 11.9,1,1, 6.744, 10308.045, 465.129, 52943.182 24/10/10,00:27:46,07,10,1, 11.9,1,1, 6.744, 10308.048, 465.145, 52943.200 24/10/10,00:27:46,08,10,1, 11.9,1,1, 6.744, 10308.011, 465.124, 52943.181 24/10/10,00:27:46,09,10,1, 11.9,1,1, 6.744, 10308.017, 465.140, 52943.138 24/10/10,00:27:46,10,10,1, 11.9,1,1, 6.744, 10308.005, 465.153, 52943.135 24/10/10,00:27:46,11,10,1, 11.9,1,1, 6.744, 10308.000, 465.161, 52943.166 24/10/10,00:27:46,12,10,1, 11.9,1,1, 6.744, 10308.010, 465.171, 52943.089 24/10/10,00:27:46,13,10,1, 11.9,1,1, 6.744, 10307.996, 465.189, 52943.185 24/10/10,00:27:46,14,10,1, 11.9,1,1, 6.744, 10308.000, 465.166, 52943.074 24/10/10,00:27:46,15,10,1, 11.9,1,1, 6.744, 10307.991, 465.171, 52943.147 24/10/10,00:27:46,16,10,1, 11.9,1,1, 6.744, 10308.004, 465.167, 52943.034 24/10/10,00:27:46,17,10,1, 11.9,1,1, 6.744, 10307.976, 465.180, 52943.115 24/10/10,00:27:46,18,10,1, 11.9,1,1, 6.744, 10307.999, 465.186, 52943.034 24/10/10,00:27:46,19,10,1, 11.9,1,1, 6.744, 10307.988, 465.189, 52943.018 24/10/10,00:27:47,00,09,1, 11.9,1,1, 6.746, 10307.980, 465.189, 52943.018 24/10/10,00:27:47,01,09,1, 11.9,1,1, 6.746, 10307.973, 465.195, 52943.016 24/10/10,00:27:47,02,09,1, 11.9,1,1, 6.746, 10307.963, 465.187, 52943.041 24/10/10,00:27:47,03,09,1, 11.9,1,1, 6.746, 10307.952, 465.204, 52943.008 24/10/10,00:27:47,04,09,1, 11.9,1,1, 6.746, 10307.973, 465.204, 52942.973 24/10/10,00:27:47,05,09,1, 11.9,1,1, 6.746, 10307.940, 465.209, 52943.016 24/10/10,00:27:47,06,09,1, 11.9,1,1, 6.746, 10307.954, 465.220, 52943.010 24/10/10,00:27:47,07,09,1, 11.9,1,1, 6.746, 10307.939, 465.193, 52942.976 24/10/10,00:27:47,08,09,1, 11.9,1,1, 6.746, 10307.956, 465.227, 52942.996 24/10/10,00:27:47,09,09,1, 11.9,1,1, 6.746, 10307.951, 465.222, 52943.019 24/10/10,00:27:47,10,09,1, 11.9,1,1, 6.746, 10307.931, 465.239, 52943.014 24/10/10,00:27:47,11,09,1, 11.9,1,1, 6.746, 10307.908, 465.248, 52942.981 24/10/10,00:27:47,12,09,1, 11.9,1,1, 6.746, 10307.932, 465.237, 52943.016 24/10/10,00:27:47,13,09,1, 11.9,1,1, 6.746, 10307.895, 465.233, 52942.983 24/10/10,00:27:47,14,09,1, 11.9,1,1, 6.746, 10307.889, 465.252, 52942.978 24/10/10,00:27:47,15,09,1, 11.9,1,1, 6.746, 10307.883, 465.253, 52942.864 24/10/10,00:27:47,16,09,1, 11.9,1,1, 6.746, 10307.885, 465.263, 52942.943 24/10/10,00:27:47,17,09,1, 11.9,1,1, 6.746, 10307.882, 465.270, 52942.872 24/10/10,00:27:47,18,09,1, 11.9,1,1, 6.746, 10307.890, 465.281, 52942.852 24/10/10,00:27:47,19,09,1, 11.9,1,1, 6.746, 10307.850, 465.263, 52942.847 24/10/10,00:27:48,00,09,1, 12.0,1,1, 6.751, 10307.846, 465.263, 52942.847 24/10/10,00:27:48,01,09,1, 12.0,1,1, 6.751, 10307.877, 465.282, 52942.868 24/10/10,00:27:48,02,09,1, 12.0,1,1, 6.751, 10307.853, 465.290, 52942.841 24/10/10,00:27:48,03,09,1, 12.0,1,1, 6.751, 10307.854, 465.282, 52942.879 24/10/10,00:27:48,04,09,1, 12.0,1,1, 6.751, 10307.830, 465.280, 52942.823 24/10/10,00:27:48,05,09,1, 12.0,1,1, 6.751, 10307.822, 465.275, 52942.826 24/10/10,00:27:48,06,09,1, 12.0,1,1, 6.751, 10307.831, 465.293, 52942.829 24/10/10,00:27:48,07,09,1, 12.0,1,1, 6.751, 10307.799, 465.295, 52942.788 24/10/10,00:27:48,08,09,1, 12.0,1,1, 6.751, 10307.778, 465.296, 52942.759 24/10/10,00:27:48,09,09,1, 12.0,1,1, 6.751, 10307.804, 465.289, 52942.790 24/10/10,00:27:48,10,09,1, 12.0,1,1, 6.751, 10307.770, 465.317, 52942.749 24/10/10,00:27:48,11,09,1, 12.0,1,1, 6.751, 10307.762, 465.310, 52942.763 24/10/10,00:27:48,12,09,1, 12.0,1,1, 6.751, 10307.765, 465.296, 52942.773 24/10/10,00:27:48,13,09,1, 12.0,1,1, 6.751, 10307.778, 465.301, 52942.737 24/10/10,00:27:48,14,09,1, 12.0,1,1, 6.751, 10307.738, 465.311, 52942.726 24/10/10,00:27:48,15,09,1, 12.0,1,1, 6.751, 10307.750, 465.332, 52942.706 24/10/10,00:27:48,16,09,1, 12.0,1,1, 6.751, 10307.735, 465.324, 52942.714 24/10/10,00:27:48,17,09,1, 12.0,1,1, 6.751, 10307.731, 465.355, 52942.737 24/10/10,00:27:48,18,09,1, 12.0,1,1, 6.751, 10307.733, 465.333, 52942.677 24/10/10,00:27:48,19,09,1, 12.0,1,1, 6.751, 10307.720, 465.329, 52942.706 24/10/10,00:27:49,00,09,1, 11.9,1,1, 6.751, 10307.713, 465.329, 52942.706 24/10/10,00:27:49,01,09,1, 11.9,1,1, 6.751, 10307.691, 465.315, 52942.657 24/10/10,00:27:49,02,09,1, 11.9,1,1, 6.751, 10307.690, 465.335, 52942.670 24/10/10,00:27:49,03,09,1, 11.9,1,1, 6.751, 10307.658, 465.330, 52942.657 24/10/10,00:27:49,04,09,1, 11.9,1,1, 6.751, 10307.674, 465.353, 52942.650 24/10/10,00:27:49,05,09,1, 11.9,1,1, 6.751, 10307.650, 465.347, 52942.620 24/10/10,00:27:49,06,09,1, 11.9,1,1, 6.751, 10307.653, 465.323, 52942.606 24/10/10,00:27:49,07,09,1, 11.9,1,1, 6.751, 10307.630, 465.343, 52942.599 24/10/10,00:27:49,08,09,1, 11.9,1,1, 6.751, 10307.594, 465.358, 52942.598 24/10/10,00:27:49,09,09,1, 11.9,1,1, 6.751, 10307.601, 465.341, 52942.574 24/10/10,00:27:49,10,09,1, 11.9,1,1, 6.751, 10307.605, 465.345, 52942.574 24/10/10,00:27:49,11,09,1, 11.9,1,1, 6.751, 10307.592, 465.363, 52942.549 24/10/10,00:27:49,12,09,1, 11.9,1,1, 6.751, 10307.581, 465.350, 52942.492 24/10/10,00:27:49,13,09,1, 11.9,1,1, 6.751, 10307.565, 465.350, 52942.456 24/10/10,00:27:49,14,09,1, 11.9,1,1, 6.751, 10307.583, 465.362, 52942.523 24/10/10,00:27:49,15,09,1, 11.9,1,1, 6.751, 10307.576, 465.347, 52942.533 24/10/10,00:27:49,16,09,1, 11.9,1,1, 6.751, 10307.542, 465.385, 52942.460 24/10/10,00:27:49,17,09,1, 11.9,1,1, 6.751, 10307.553, 465.347, 52942.467 24/10/10,00:27:49,18,09,1, 11.9,1,1, 6.751, 10307.521, 465.348, 52942.438 24/10/10,00:27:49,19,09,1, 11.9,1,1, 6.751, 10307.514, 465.346, 52942.446 24/10/10,00:27:50,00,09,1, 11.9,1,1, 6.750, 10307.512, 465.346, 52942.446 24/10/10,00:27:50,01,09,1, 11.9,1,1, 6.750, 10307.509, 465.364, 52942.388 24/10/10,00:27:50,02,09,1, 11.9,1,1, 6.750, 10307.490, 465.378, 52942.409 24/10/10,00:27:50,03,09,1, 11.9,1,1, 6.750, 10307.461, 465.340, 52942.290 24/10/10,00:27:50,04,09,1, 11.9,1,1, 6.750, 10307.485, 465.365, 52942.303 24/10/10,00:27:50,05,09,1, 11.9,1,1, 6.750, 10307.438, 465.336, 52942.331 24/10/10,00:27:50,06,09,1, 11.9,1,1, 6.750, 10307.457, 465.371, 52942.311 24/10/10,00:27:50,07,09,1, 11.9,1,1, 6.750, 10307.463, 465.349, 52942.312 24/10/10,00:27:50,08,09,1, 11.9,1,1, 6.750, 10307.440, 465.365, 52942.322 24/10/10,00:27:50,09,09,1, 11.9,1,1, 6.750, 10307.415, 465.373, 52942.316 24/10/10,00:27:50,10,09,1, 11.9,1,1, 6.750, 10307.420, 465.361, 52942.282 24/10/10,00:27:50,11,09,1, 11.9,1,1, 6.750, 10307.396, 465.374, 52942.296 24/10/10,00:27:50,12,09,1, 11.9,1,1, 6.750, 10307.373, 465.361, 52942.290 24/10/10,00:27:50,13,09,1, 11.9,1,1, 6.750, 10307.373, 465.350, 52942.246 24/10/10,00:27:50,14,09,1, 11.9,1,1, 6.750, 10307.360, 465.345, 52942.300 24/10/10,00:27:50,15,09,1, 11.9,1,1, 6.750, 10307.340, 465.340, 52942.201 24/10/10,00:27:50,16,09,1, 11.9,1,1, 6.750, 10307.326, 465.357, 52942.295 24/10/10,00:27:50,17,09,1, 11.9,1,1, 6.750, 10307.312, 465.381, 52942.276 24/10/10,00:27:50,18,09,1, 11.9,1,1, 6.750, 10307.273, 465.384, 52942.252 24/10/10,00:27:50,19,09,1, 11.9,1,1, 6.750, 10307.300, 465.382, 52942.189 24/10/10,00:27:51,00,09,1, 11.9,1,1, 6.749, 10307.295, 465.382, 52942.189 24/10/10,00:27:51,01,09,1, 11.9,1,1, 6.749, 10307.270, 465.385, 52942.244 24/10/10,00:27:51,02,09,1, 11.9,1,1, 6.749, 10307.275, 465.365, 52942.223 24/10/10,00:27:51,03,09,1, 11.9,1,1, 6.749, 10307.230, 465.363, 52942.162 24/10/10,00:27:51,04,09,1, 11.9,1,1, 6.749, 10307.236, 465.360, 52942.203 24/10/10,00:27:51,05,09,1, 11.9,1,1, 6.749, 10307.214, 465.366, 52942.177 24/10/10,00:27:51,06,09,1, 11.9,1,1, 6.749, 10307.218, 465.387, 52942.159 24/10/10,00:27:51,07,09,1, 11.9,1,1, 6.749, 10307.204, 465.374, 52942.135 24/10/10,00:27:51,08,09,1, 11.9,1,1, 6.749, 10307.184, 465.369, 52942.166 24/10/10,00:27:51,09,09,1, 11.9,1,1, 6.749, 10307.171, 465.369, 52942.107 24/10/10,00:27:51,10,09,1, 11.9,1,1, 6.749, 10307.167, 465.372, 52942.110 24/10/10,00:27:51,11,09,1, 11.9,1,1, 6.749, 10307.139, 465.370, 52942.113 24/10/10,00:27:51,12,09,1, 11.9,1,1, 6.749, 10307.134, 465.401, 52942.071 24/10/10,00:27:51,13,09,1, 11.9,1,1, 6.749, 10307.149, 465.385, 52942.050 24/10/10,00:27:51,14,09,1, 11.9,1,1, 6.749, 10307.123, 465.398, 52942.113 24/10/10,00:27:51,15,09,1, 11.9,1,1, 6.749, 10307.121, 465.405, 52942.024 24/10/10,00:27:51,16,09,1, 11.9,1,1, 6.749, 10307.102, 465.440, 52942.092 24/10/10,00:27:51,17,09,1, 11.9,1,1, 6.749, 10307.087, 465.399, 52942.040 24/10/10,00:27:51,18,09,1, 11.9,1,1, 6.749, 10307.076, 465.414, 52942.050 24/10/10,00:27:51,19,09,1, 11.9,1,1, 6.749, 10307.032, 465.438, 52942.055 24/10/10,00:27:52,00,09,1, 11.8,1,1, 6.748, 10307.028, 465.438, 52942.055 24/10/10,00:27:52,01,09,1, 11.8,1,1, 6.748, 10307.019, 465.437, 52942.014 24/10/10,00:27:52,02,09,1, 11.8,1,1, 6.748, 10307.016, 465.429, 52941.985 24/10/10,00:27:52,03,09,1, 11.8,1,1, 6.748, 10307.005, 465.449, 52941.982 24/10/10,00:27:52,04,09,1, 11.8,1,1, 6.748, 10307.005, 465.452, 52941.979 24/10/10,00:27:52,05,09,1, 11.8,1,1, 6.748, 10306.981, 465.448, 52941.936 24/10/10,00:27:52,06,09,1, 11.8,1,1, 6.748, 10306.962, 465.440, 52941.932 24/10/10,00:27:52,07,09,1, 11.8,1,1, 6.748, 10306.961, 465.446, 52941.906 24/10/10,00:27:52,08,09,1, 11.8,1,1, 6.748, 10306.941, 465.459, 52941.927 24/10/10,00:27:52,09,09,1, 11.8,1,1, 6.748, 10306.947, 465.450, 52941.927 24/10/10,00:27:52,10,09,1, 11.8,1,1, 6.748, 10306.944, 465.473, 52941.950 24/10/10,00:27:52,11,09,1, 11.8,1,1, 6.748, 10306.932, 465.495, 52941.947 24/10/10,00:27:52,12,09,1, 11.8,1,1, 6.748, 10306.928, 465.470, 52941.916 24/10/10,00:27:52,13,09,1, 11.8,1,1, 6.748, 10306.907, 465.465, 52941.880 24/10/10,00:27:52,14,09,1, 11.8,1,1, 6.748, 10306.872, 465.464, 52941.865 24/10/10,00:27:52,15,09,1, 11.8,1,1, 6.748, 10306.880, 465.474, 52941.852 24/10/10,00:27:52,16,09,1, 11.8,1,1, 6.748, 10306.912, 465.460, 52941.786 24/10/10,00:27:52,17,09,1, 11.8,1,1, 6.748, 10306.862, 465.467, 52941.870 24/10/10,00:27:52,18,09,1, 11.8,1,1, 6.748, 10306.858, 465.496, 52941.830 24/10/10,00:27:52,19,09,1, 11.8,1,1, 6.748, 10306.847, 465.461, 52941.779 24/10/10,00:27:53,00,09,1, 11.9,1,1, 6.750, 10306.845, 465.461, 52941.779 24/10/10,00:27:53,01,09,1, 11.9,1,1, 6.750, 10306.849, 465.477, 52941.823 24/10/10,00:27:53,02,09,1, 11.9,1,1, 6.750, 10306.829, 465.495, 52941.812 24/10/10,00:27:53,03,09,1, 11.9,1,1, 6.750, 10306.803, 465.529, 52941.806 24/10/10,00:27:53,04,09,1, 11.9,1,1, 6.750, 10306.827, 465.512, 52941.801 24/10/10,00:27:53,05,09,1, 11.9,1,1, 6.750, 10306.789, 465.502, 52941.746 24/10/10,00:27:53,06,09,1, 11.9,1,1, 6.750, 10306.785, 465.507, 52941.748 24/10/10,00:27:53,07,09,1, 11.9,1,1, 6.750, 10306.768, 465.513, 52941.783 24/10/10,00:27:53,08,09,1, 11.9,1,1, 6.750, 10306.807, 465.499, 52941.715 24/10/10,00:27:53,09,09,1, 11.9,1,1, 6.750, 10306.789, 465.505, 52941.731 24/10/10,00:27:53,10,09,1, 11.9,1,1, 6.750, 10306.754, 465.514, 52941.739 24/10/10,00:27:53,11,09,1, 11.9,1,1, 6.750, 10306.766, 465.523, 52941.718 24/10/10,00:27:53,12,09,1, 11.9,1,1, 6.750, 10306.768, 465.495, 52941.725 24/10/10,00:27:53,13,09,1, 11.9,1,1, 6.750, 10306.736, 465.515, 52941.685 24/10/10,00:27:53,14,09,1, 11.9,1,1, 6.750, 10306.739, 465.553, 52941.699 24/10/10,00:27:53,15,09,1, 11.9,1,1, 6.750, 10306.736, 465.512, 52941.663 24/10/10,00:27:53,16,09,1, 11.9,1,1, 6.750, 10306.736, 465.541, 52941.645 24/10/10,00:27:53,17,09,1, 11.9,1,1, 6.750, 10306.730, 465.559, 52941.689 24/10/10,00:27:53,18,09,1, 11.9,1,1, 6.750, 10306.709, 465.557, 52941.650 24/10/10,00:27:53,19,09,1, 11.9,1,1, 6.750, 10306.742, 465.542, 52941.491 24/10/10,00:27:54,00,09,1, 12.0,1,1, 6.748, 10306.736, 465.542, 52941.491 24/10/10,00:27:54,01,09,1, 12.0,1,1, 6.748, 10306.717, 465.557, 52941.596 24/10/10,00:27:54,02,09,1, 12.0,1,1, 6.748, 10306.692, 465.562, 52941.666 24/10/10,00:27:54,03,09,1, 12.0,1,1, 6.748, 10306.689, 465.572, 52941.535 24/10/10,00:27:54,04,09,1, 12.0,1,1, 6.748, 10306.662, 465.594, 52941.588 24/10/10,00:27:54,05,09,1, 12.0,1,1, 6.748, 10306.679, 465.591, 52941.563 24/10/10,00:27:54,06,09,1, 12.0,1,1, 6.748, 10306.674, 465.550, 52941.514 24/10/10,00:27:54,07,09,1, 12.0,1,1, 6.748, 10306.660, 465.553, 52941.524 24/10/10,00:27:54,08,09,1, 12.0,1,1, 6.748, 10306.653, 465.567, 52941.528 24/10/10,00:27:54,09,09,1, 12.0,1,1, 6.748, 10306.661, 465.561, 52941.568 24/10/10,00:27:54,10,09,1, 12.0,1,1, 6.748, 10306.640, 465.550, 52941.510 24/10/10,00:27:54,11,09,1, 12.0,1,1, 6.748, 10306.657, 465.576, 52941.472 24/10/10,00:27:54,12,09,1, 12.0,1,1, 6.748, 10306.670, 465.590, 52941.473 24/10/10,00:27:54,13,09,1, 12.0,1,1, 6.748, 10306.662, 465.583, 52941.475 24/10/10,00:27:54,14,09,1, 12.0,1,1, 6.748, 10306.648, 465.580, 52941.461 24/10/10,00:27:54,15,09,1, 12.0,1,1, 6.748, 10306.638, 465.582, 52941.405 24/10/10,00:27:54,16,09,1, 12.0,1,1, 6.748, 10306.643, 465.583, 52941.443 24/10/10,00:27:54,17,09,1, 12.0,1,1, 6.748, 10306.633, 465.609, 52941.408 24/10/10,00:27:54,18,09,1, 12.0,1,1, 6.748, 10306.632, 465.609, 52941.409 24/10/10,00:27:54,19,09,1, 12.0,1,1, 6.748, 10306.623, 465.597, 52941.409 24/10/10,00:27:55,00,09,1, 11.9,1,1, 6.754, 10306.619, 465.597, 52941.409 24/10/10,00:27:55,01,09,1, 11.9,1,1, 6.754, 10306.631, 465.627, 52941.406 24/10/10,00:27:55,02,09,1, 11.9,1,1, 6.754, 10306.596, 465.595, 52941.396 24/10/10,00:27:55,03,09,1, 11.9,1,1, 6.754, 10306.626, 465.591, 52941.366 24/10/10,00:27:55,04,09,1, 11.9,1,1, 6.754, 10306.616, 465.622, 52941.308 24/10/10,00:27:55,05,09,1, 11.9,1,1, 6.754, 10306.625, 465.634, 52941.293 24/10/10,00:27:55,06,09,1, 11.9,1,1, 6.754, 10306.574, 465.609, 52941.343 24/10/10,00:27:55,07,09,1, 11.9,1,1, 6.754, 10306.589, 465.629, 52941.326 24/10/10,00:27:55,08,09,1, 11.9,1,1, 6.754, 10306.601, 465.612, 52941.289 24/10/10,00:27:55,09,09,1, 11.9,1,1, 6.754, 10306.571, 465.639, 52941.256 24/10/10,00:27:55,10,09,1, 11.9,1,1, 6.754, 10306.576, 465.620, 52941.284 24/10/10,00:27:55,11,09,1, 11.9,1,1, 6.754, 10306.573, 465.624, 52941.206 24/10/10,00:27:55,12,09,1, 11.9,1,1, 6.754, 10306.546, 465.634, 52941.288 24/10/10,00:27:55,13,09,1, 11.9,1,1, 6.754, 10306.536, 465.632, 52941.285 24/10/10,00:27:55,14,09,1, 11.9,1,1, 6.754, 10306.543, 465.637, 52941.298 24/10/10,00:27:55,15,09,1, 11.9,1,1, 6.754, 10306.529, 465.628, 52941.201 24/10/10,00:27:55,16,09,1, 11.9,1,1, 6.754, 10306.504, 465.619, 52941.190 24/10/10,00:27:55,17,09,1, 11.9,1,1, 6.754, 10306.509, 465.627, 52941.207 24/10/10,00:27:55,18,09,1, 11.9,1,1, 6.754, 10306.530, 465.656, 52941.167 24/10/10,00:27:55,19,09,1, 11.9,1,1, 6.754, 10306.514, 465.639, 52941.140 24/10/10,00:27:56,00,09,1, 11.9,1,1, 6.751, 10306.511, 465.639, 52941.140 24/10/10,00:27:56,01,09,1, 11.9,1,1, 6.751, 10306.511, 465.616, 52941.078 24/10/10,00:27:56,02,09,1, 11.9,1,1, 6.751, 10306.517, 465.617, 52941.104 24/10/10,00:27:56,03,09,1, 11.9,1,1, 6.751, 10306.536, 465.601, 52941.047 24/10/10,00:27:56,04,09,1, 11.9,1,1, 6.751, 10306.531, 465.630, 52941.150 24/10/10,00:27:56,05,09,1, 11.9,1,1, 6.751, 10306.506, 465.617, 52941.084 24/10/10,00:27:56,06,09,1, 11.9,1,1, 6.751, 10306.520, 465.614, 52941.112 24/10/10,00:27:56,07,09,1, 11.9,1,1, 6.751, 10306.502, 465.641, 52941.029 24/10/10,00:27:56,08,09,1, 11.9,1,1, 6.751, 10306.483, 465.636, 52941.035 24/10/10,00:27:56,09,09,1, 11.9,1,1, 6.751, 10306.479, 465.624, 52940.934 24/10/10,00:27:56,10,09,1, 11.9,1,1, 6.751, 10306.463, 465.603, 52940.993 24/10/10,00:27:56,11,09,1, 11.9,1,1, 6.751, 10306.475, 465.610, 52941.008 24/10/10,00:27:56,12,09,1, 11.9,1,1, 6.751, 10306.467, 465.637, 52940.932 24/10/10,00:27:56,13,09,1, 11.9,1,1, 6.751, 10306.461, 465.622, 52940.965 24/10/10,00:27:56,14,09,1, 11.9,1,1, 6.751, 10306.461, 465.618, 52941.019 24/10/10,00:27:56,15,09,1, 11.9,1,1, 6.751, 10306.465, 465.642, 52940.820 24/10/10,00:27:56,16,09,1, 11.9,1,1, 6.751, 10306.479, 465.633, 52940.961 24/10/10,00:27:56,17,09,1, 11.9,1,1, 6.751, 10306.444, 465.623, 52940.885 24/10/10,00:27:56,18,09,1, 11.9,1,1, 6.751, 10306.443, 465.644, 52940.914 24/10/10,00:27:56,19,09,1, 11.9,1,1, 6.751, 10306.418, 465.630, 52940.975 24/10/10,00:27:57,00,08,1, 11.9,1,1, 6.750, 10306.411, 465.630, 52940.975 24/10/10,00:27:57,01,08,1, 11.9,1,1, 6.750, 10306.417, 465.642, 52940.893 24/10/10,00:27:57,02,08,1, 11.9,1,1, 6.750, 10306.407, 465.621, 52940.874 24/10/10,00:27:57,03,08,1, 11.9,1,1, 6.750, 10306.403, 465.636, 52940.885 24/10/10,00:27:57,04,08,1, 11.9,1,1, 6.750, 10306.410, 465.614, 52940.847 24/10/10,00:27:57,05,08,1, 11.9,1,1, 6.750, 10306.400, 465.634, 52940.760 24/10/10,00:27:57,06,08,1, 11.9,1,1, 6.750, 10306.400, 465.634, 52940.849 24/10/10,00:27:57,07,08,1, 11.9,1,1, 6.750, 10306.424, 465.643, 52940.824 24/10/10,00:27:57,08,08,1, 11.9,1,1, 6.750, 10306.390, 465.651, 52940.819 24/10/10,00:27:57,09,08,1, 11.9,1,1, 6.750, 10306.377, 465.629, 52940.825 24/10/10,00:27:57,10,08,1, 11.9,1,1, 6.750, 10306.399, 465.630, 52940.676 24/10/10,00:27:57,11,08,1, 11.9,1,1, 6.750, 10306.395, 465.630, 52940.703 24/10/10,00:27:57,12,08,1, 11.9,1,1, 6.750, 10306.375, 465.662, 52940.745 24/10/10,00:27:57,13,08,1, 11.9,1,1, 6.750, 10306.384, 465.644, 52940.746 24/10/10,00:27:57,14,08,1, 11.9,1,1, 6.750, 10306.357, 465.645, 52940.619 24/10/10,00:27:57,15,08,1, 11.9,1,1, 6.750, 10306.369, 465.639, 52940.686 24/10/10,00:27:57,16,08,1, 11.9,1,1, 6.750, 10306.371, 465.634, 52940.660 24/10/10,00:27:57,17,08,1, 11.9,1,1, 6.750, 10306.361, 465.653, 52940.673 24/10/10,00:27:57,18,08,1, 11.9,1,1, 6.750, 10306.347, 465.627, 52940.601 24/10/10,00:27:57,19,08,1, 11.9,1,1, 6.750, 10306.352, 465.624, 52940.575 24/10/10,00:27:58,00,09,1, 11.9,1,1, 6.747, 10306.344, 465.624, 52940.575 24/10/10,00:27:58,01,09,1, 11.9,1,1, 6.747, 10306.340, 465.604, 52940.539 24/10/10,00:27:58,02,09,1, 11.9,1,1, 6.747, 10306.338, 465.644, 52940.638 24/10/10,00:27:58,03,09,1, 11.9,1,1, 6.747, 10306.347, 465.632, 52940.602 24/10/10,00:27:58,04,09,1, 11.9,1,1, 6.747, 10306.376, 465.652, 52940.554 24/10/10,00:27:58,05,09,1, 11.9,1,1, 6.747, 10306.337, 465.630, 52940.525 24/10/10,00:27:58,06,09,1, 11.9,1,1, 6.747, 10306.354, 465.617, 52940.503 24/10/10,00:27:58,07,09,1, 11.9,1,1, 6.747, 10306.347, 465.613, 52940.497 24/10/10,00:27:58,08,09,1, 11.9,1,1, 6.747, 10306.352, 465.602, 52940.470 24/10/10,00:27:58,09,09,1, 11.9,1,1, 6.747, 10306.323, 465.607, 52940.456 24/10/10,00:27:58,10,09,1, 11.9,1,1, 6.747, 10306.354, 465.626, 52940.500 24/10/10,00:27:58,11,09,1, 11.9,1,1, 6.747, 10306.322, 465.615, 52940.508 24/10/10,00:27:58,12,09,1, 11.9,1,1, 6.747, 10306.335, 465.608, 52940.501 24/10/10,00:27:58,13,09,1, 11.9,1,1, 6.747, 10306.340, 465.638, 52940.451 24/10/10,00:27:58,14,09,1, 11.9,1,1, 6.747, 10306.324, 465.623, 52940.426 24/10/10,00:27:58,15,09,1, 11.9,1,1, 6.747, 10306.338, 465.625, 52940.425 24/10/10,00:27:58,16,09,1, 11.9,1,1, 6.747, 10306.332, 465.630, 52940.421 24/10/10,00:27:58,17,09,1, 11.9,1,1, 6.747, 10306.331, 465.628, 52940.421 24/10/10,00:27:58,18,09,1, 11.9,1,1, 6.747, 10306.333, 465.633, 52940.392 24/10/10,00:27:58,19,09,1, 11.9,1,1, 6.747, 10306.353, 465.633, 52940.389 24/10/10,00:27:59,00,09,1, 11.9,1,1, 6.745, 10306.352, 465.633, 52940.389 24/10/10,00:27:59,01,09,1, 11.9,1,1, 6.745, 10306.347, 465.637, 52940.337 24/10/10,00:27:59,02,09,1, 11.9,1,1, 6.745, 10306.324, 465.643, 52940.360 24/10/10,00:27:59,03,09,1, 11.9,1,1, 6.745, 10306.340, 465.646, 52940.323 24/10/10,00:27:59,04,09,1, 11.9,1,1, 6.745, 10306.362, 465.641, 52940.325 24/10/10,00:27:59,05,09,1, 11.9,1,1, 6.745, 10306.365, 465.659, 52940.528 24/10/10,00:27:59,06,09,1, 11.9,1,1, 6.745, 10306.388, 465.636, 52940.294 24/10/10,00:27:59,07,09,1, 11.9,1,1, 6.745, 10306.384, 465.627, 52940.184 24/10/10,00:27:59,08,09,1, 11.9,1,1, 6.745, 10306.370, 465.643, 52940.315 24/10/10,00:27:59,09,09,1, 11.9,1,1, 6.745, 10306.376, 465.643, 52940.281 24/10/10,00:27:59,10,09,1, 11.9,1,1, 6.745, 10306.375, 465.645, 52940.198 24/10/10,00:27:59,11,09,1, 11.9,1,1, 6.745, 10306.371, 465.627, 52940.227 24/10/10,00:27:59,12,09,1, 11.9,1,1, 6.745, 10306.394, 465.640, 52940.182 24/10/10,00:27:59,13,09,1, 11.9,1,1, 6.745, 10306.406, 465.639, 52940.225 24/10/10,00:27:59,14,09,1, 11.9,1,1, 6.745, 10306.381, 465.654, 52940.181 24/10/10,00:27:59,15,09,1, 11.9,1,1, 6.745, 10306.411, 465.644, 52940.176 24/10/10,00:27:59,16,09,1, 11.9,1,1, 6.745, 10306.435, 465.650, 52940.180 24/10/10,00:27:59,17,09,1, 11.9,1,1, 6.745, 10306.411, 465.669, 52940.127 24/10/10,00:27:59,18,09,1, 11.9,1,1, 6.745, 10306.429, 465.648, 52940.117 24/10/10,00:27:59,19,09,1, 11.9,1,1, 6.745, 10306.431, 465.657, 52940.129 24/10/10,00:28:00,00,09,1, 12.0,1,1, 6.743, 10306.427, 465.657, 52940.129 24/10/10,00:28:00,01,09,1, 12.0,1,1, 6.743, 10306.454, 465.659, 52940.107 24/10/10,00:28:00,02,09,1, 12.0,1,1, 6.743, 10306.460, 465.588, 52939.883 24/10/10,00:28:00,03,09,1, 12.0,1,1, 6.743, 10306.440, 465.607, 52939.903 24/10/10,00:28:00,04,09,1, 12.0,1,1, 6.743, 10306.485, 465.606, 52939.775 24/10/10,00:28:00,05,09,1, 12.0,1,1, 6.743, 10306.468, 465.599, 52939.840 24/10/10,00:28:00,06,09,1, 12.0,1,1, 6.743, 10306.484, 465.605, 52939.801 24/10/10,00:28:00,07,09,1, 12.0,1,1, 6.743, 10306.471, 465.617, 52939.819 24/10/10,00:28:00,08,09,1, 12.0,1,1, 6.743, 10306.466, 465.597, 52939.786 24/10/10,00:28:00,09,09,1, 12.0,1,1, 6.743, 10306.494, 465.592, 52939.725 24/10/10,00:28:00,10,09,1, 12.0,1,1, 6.743, 10306.494, 465.596, 52939.710 24/10/10,00:28:00,11,09,1, 12.0,1,1, 6.743, 10306.497, 465.576, 52939.728 24/10/10,00:28:00,12,09,1, 12.0,1,1, 6.743, 10306.520, 465.575, 52939.720 24/10/10,00:28:00,13,09,1, 12.0,1,1, 6.743, 10306.510, 465.610, 52939.728 24/10/10,00:28:00,14,09,1, 12.0,1,1, 6.743, 10306.520, 465.577, 52939.673 24/10/10,00:28:00,15,09,1, 12.0,1,1, 6.743, 10306.542, 465.608, 52939.705 24/10/10,00:28:00,16,09,1, 12.0,1,1, 6.743, 10306.501, 465.601, 52939.630 24/10/10,00:28:00,17,09,1, 12.0,1,1, 6.743, 10306.548, 465.612, 52939.654 24/10/10,00:28:00,18,09,1, 12.0,1,1, 6.743, 10306.545, 465.608, 52939.646 24/10/10,00:28:00,19,09,1, 12.0,1,1, 6.743, 10306.554, 465.614, 52939.610 24/10/10,00:28:01,00,09,1, 11.9,1,1, 6.756, 10306.553, 465.614, 52939.610 24/10/10,00:28:01,01,09,1, 11.9,1,1, 6.756, 10306.580, 465.592, 52939.643 24/10/10,00:28:01,02,09,1, 11.9,1,1, 6.756, 10306.584, 465.598, 52939.592 24/10/10,00:28:01,03,09,1, 11.9,1,1, 6.756, 10306.574, 465.602, 52939.567 24/10/10,00:28:01,04,09,1, 11.9,1,1, 6.756, 10306.611, 465.611, 52939.616 24/10/10,00:28:01,05,09,1, 11.9,1,1, 6.756, 10306.613, 465.619, 52939.541 24/10/10,00:28:01,06,09,1, 11.9,1,1, 6.756, 10306.598, 465.618, 52939.569 24/10/10,00:28:01,07,09,1, 11.9,1,1, 6.756, 10306.623, 465.617, 52939.510 24/10/10,00:28:01,08,09,1, 11.9,1,1, 6.756, 10306.618, 465.620, 52939.522 24/10/10,00:28:01,09,09,1, 11.9,1,1, 6.756, 10306.611, 465.608, 52939.486 24/10/10,00:28:01,10,09,1, 11.9,1,1, 6.756, 10306.635, 465.621, 52939.489 24/10/10,00:28:01,11,09,1, 11.9,1,1, 6.756, 10306.636, 465.619, 52939.427 24/10/10,00:28:01,12,09,1, 11.9,1,1, 6.756, 10306.648, 465.630, 52939.437 24/10/10,00:28:01,13,09,1, 11.9,1,1, 6.756, 10306.688, 465.648, 52939.477 24/10/10,00:28:01,14,09,1, 11.9,1,1, 6.756, 10306.659, 465.626, 52939.391 24/10/10,00:28:01,15,09,1, 11.9,1,1, 6.756, 10306.663, 465.633, 52939.399 24/10/10,00:28:01,16,09,1, 11.9,1,1, 6.756, 10306.692, 465.629, 52939.423 24/10/10,00:28:01,17,09,1, 11.9,1,1, 6.756, 10306.676, 465.605, 52939.268 24/10/10,00:28:01,18,09,1, 11.9,1,1, 6.756, 10306.689, 465.614, 52939.379 24/10/10,00:28:01,19,09,1, 11.9,1,1, 6.756, 10306.695, 465.607, 52939.324 24/10/10,00:28:02,00,09,1, 11.9,1,1, 6.745, 10306.695, 465.607, 52939.324 24/10/10,00:28:02,01,09,1, 11.9,1,1, 6.745, 10306.720, 465.604, 52939.263 24/10/10,00:28:02,02,09,1, 11.9,1,1, 6.745, 10306.701, 465.628, 52939.294 24/10/10,00:28:02,03,09,1, 11.9,1,1, 6.745, 10306.701, 465.594, 52939.293 24/10/10,00:28:02,04,09,1, 11.9,1,1, 6.745, 10306.697, 465.609, 52939.255 24/10/10,00:28:02,05,09,1, 11.9,1,1, 6.745, 10306.719, 465.607, 52939.300 24/10/10,00:28:02,06,09,1, 11.9,1,1, 6.745, 10306.721, 465.619, 52939.325 24/10/10,00:28:02,07,09,1, 11.9,1,1, 6.745, 10306.716, 465.610, 52939.250 24/10/10,00:28:02,08,09,1, 11.9,1,1, 6.745, 10306.714, 465.612, 52939.166 24/10/10,00:28:02,09,09,1, 11.9,1,1, 6.745, 10306.747, 465.603, 52939.193 24/10/10,00:28:02,10,09,1, 11.9,1,1, 6.745, 10306.752, 465.611, 52939.221 24/10/10,00:28:02,11,09,1, 11.9,1,1, 6.745, 10306.703, 465.614, 52939.271 24/10/10,00:28:02,12,09,1, 11.9,1,1, 6.745, 10306.733, 465.616, 52939.042 24/10/10,00:28:02,13,09,1, 11.9,1,1, 6.745, 10306.723, 465.600, 52939.135 24/10/10,00:28:02,14,09,1, 11.9,1,1, 6.745, 10306.740, 465.607, 52939.117 24/10/10,00:28:02,15,09,1, 11.9,1,1, 6.745, 10306.728, 465.601, 52939.102 24/10/10,00:28:02,16,09,1, 11.9,1,1, 6.745, 10306.751, 465.606, 52939.031 24/10/10,00:28:02,17,09,1, 11.9,1,1, 6.745, 10306.733, 465.619, 52939.058 24/10/10,00:28:02,18,09,1, 11.9,1,1, 6.745, 10306.768, 465.623, 52939.078 24/10/10,00:28:02,19,09,1, 11.9,1,1, 6.745, 10306.773, 465.587, 52939.006 24/10/10,00:28:03,00,09,1, 11.9,1,1, 6.745, 10306.770, 465.587, 52939.006 24/10/10,00:28:03,01,09,1, 11.9,1,1, 6.745, 10306.767, 465.584, 52938.934 24/10/10,00:28:03,02,09,1, 11.9,1,1, 6.745, 10306.784, 465.616, 52939.002 24/10/10,00:28:03,03,09,1, 11.9,1,1, 6.745, 10306.762, 465.574, 52938.975 24/10/10,00:28:03,04,09,1, 11.9,1,1, 6.745, 10306.798, 465.606, 52938.944 24/10/10,00:28:03,05,09,1, 11.9,1,1, 6.745, 10306.778, 465.589, 52938.928 24/10/10,00:28:03,06,09,1, 11.9,1,1, 6.745, 10306.782, 465.613, 52938.923 24/10/10,00:28:03,07,09,1, 11.9,1,1, 6.745, 10306.767, 465.593, 52938.920 24/10/10,00:28:03,08,09,1, 11.9,1,1, 6.745, 10306.775, 465.622, 52938.895 24/10/10,00:28:03,09,09,1, 11.9,1,1, 6.745, 10306.800, 465.608, 52938.871 24/10/10,00:28:03,10,09,1, 11.9,1,1, 6.745, 10306.782, 465.597, 52938.824 24/10/10,00:28:03,11,09,1, 11.9,1,1, 6.745, 10306.793, 465.601, 52938.865 24/10/10,00:28:03,12,09,1, 11.9,1,1, 6.745, 10306.799, 465.608, 52938.828 24/10/10,00:28:03,13,09,1, 11.9,1,1, 6.745, 10306.770, 465.593, 52938.801 24/10/10,00:28:03,14,09,1, 11.9,1,1, 6.745, 10306.777, 465.595, 52938.874 24/10/10,00:28:03,15,09,1, 11.9,1,1, 6.745, 10306.785, 465.606, 52938.826 24/10/10,00:28:03,16,09,1, 11.9,1,1, 6.745, 10306.794, 465.582, 52938.714 24/10/10,00:28:03,17,09,1, 11.9,1,1, 6.745, 10306.797, 465.576, 52938.792 24/10/10,00:28:03,18,09,1, 11.9,1,1, 6.745, 10306.795, 465.581, 52938.757 24/10/10,00:28:03,19,09,1, 11.9,1,1, 6.745, 10306.796, 465.607, 52938.756 24/10/10,00:28:04,00,09,1, 11.8,1,1, 6.746, 10306.795, 465.607, 52938.756 24/10/10,00:28:04,01,09,1, 11.8,1,1, 6.746, 10306.801, 465.591, 52938.722 24/10/10,00:28:04,02,09,1, 11.8,1,1, 6.746, 10306.793, 465.588, 52938.685 24/10/10,00:28:04,03,09,1, 11.8,1,1, 6.746, 10306.815, 465.606, 52938.631 24/10/10,00:28:04,04,09,1, 11.8,1,1, 6.746, 10306.793, 465.613, 52938.660 24/10/10,00:28:04,05,09,1, 11.8,1,1, 6.746, 10306.795, 465.596, 52938.619 24/10/10,00:28:04,06,09,1, 11.8,1,1, 6.746, 10306.785, 465.620, 52938.567 24/10/10,00:28:04,07,09,1, 11.8,1,1, 6.746, 10306.782, 465.609, 52938.623 24/10/10,00:28:04,08,09,1, 11.8,1,1, 6.746, 10306.805, 465.622, 52938.628 24/10/10,00:28:04,09,09,1, 11.8,1,1, 6.746, 10306.779, 465.608, 52938.593 24/10/10,00:28:04,10,09,1, 11.8,1,1, 6.746, 10306.797, 465.651, 52938.601 24/10/10,00:28:04,11,09,1, 11.8,1,1, 6.746, 10306.769, 465.649, 52938.603 24/10/10,00:28:04,12,09,1, 11.8,1,1, 6.746, 10306.782, 465.644, 52938.523 24/10/10,00:28:04,13,09,1, 11.8,1,1, 6.746, 10306.763, 465.633, 52938.578 24/10/10,00:28:04,14,09,1, 11.8,1,1, 6.746, 10306.771, 465.619, 52938.562 24/10/10,00:28:04,15,09,1, 11.8,1,1, 6.746, 10306.756, 465.631, 52938.544 24/10/10,00:28:04,16,09,1, 11.8,1,1, 6.746, 10306.753, 465.627, 52938.517 24/10/10,00:28:04,17,09,1, 11.8,1,1, 6.746, 10306.770, 465.648, 52938.502 24/10/10,00:28:04,18,09,1, 11.8,1,1, 6.746, 10306.760, 465.632, 52938.478 24/10/10,00:28:04,19,09,1, 11.8,1,1, 6.746, 10306.743, 465.694, 52938.442 24/10/10,00:28:05,00,09,1, 11.8,1,1, 6.749, 10306.736, 465.694, 52938.442 24/10/10,00:28:05,01,09,1, 11.8,1,1, 6.749, 10306.747, 465.664, 52938.460 24/10/10,00:28:05,02,09,1, 11.8,1,1, 6.749, 10306.745, 465.646, 52938.462 24/10/10,00:28:05,03,09,1, 11.8,1,1, 6.749, 10306.727, 465.652, 52938.434 24/10/10,00:28:05,04,09,1, 11.8,1,1, 6.749, 10306.730, 465.651, 52938.380 24/10/10,00:28:05,05,09,1, 11.8,1,1, 6.749, 10306.734, 465.673, 52938.394 24/10/10,00:28:05,06,09,1, 11.8,1,1, 6.749, 10306.723, 465.660, 52938.358 24/10/10,00:28:05,07,09,1, 11.8,1,1, 6.749, 10306.741, 465.695, 52938.382 24/10/10,00:28:05,08,09,1, 11.8,1,1, 6.749, 10306.732, 465.676, 52938.352 24/10/10,00:28:05,09,09,1, 11.8,1,1, 6.749, 10306.713, 465.702, 52938.320 24/10/10,00:28:05,10,09,1, 11.8,1,1, 6.749, 10306.736, 465.697, 52938.287 24/10/10,00:28:05,11,09,1, 11.8,1,1, 6.749, 10306.714, 465.706, 52938.274 24/10/10,00:28:05,12,09,1, 11.8,1,1, 6.749, 10306.696, 465.692, 52938.301 24/10/10,00:28:05,13,09,1, 11.8,1,1, 6.749, 10306.715, 465.747, 52938.335 24/10/10,00:28:05,14,09,1, 11.8,1,1, 6.749, 10306.713, 465.698, 52938.267 24/10/10,00:28:05,15,09,1, 11.8,1,1, 6.749, 10306.724, 465.717, 52938.218 24/10/10,00:28:05,16,09,1, 11.8,1,1, 6.749, 10306.701, 465.716, 52938.262 24/10/10,00:28:05,17,09,1, 11.8,1,1, 6.749, 10306.723, 465.720, 52938.209 24/10/10,00:28:05,18,09,1, 11.8,1,1, 6.749, 10306.713, 465.742, 52938.283 24/10/10,00:28:05,19,09,1, 11.8,1,1, 6.749, 10306.678, 465.708, 52938.201 24/10/10,00:28:06,00,09,1, 11.9,1,1, 6.749, 10306.678, 465.708, 52938.201 24/10/10,00:28:06,01,09,1, 11.9,1,1, 6.749, 10306.681, 465.697, 52938.213 24/10/10,00:28:06,02,09,1, 11.9,1,1, 6.749, 10306.684, 465.718, 52938.079 24/10/10,00:28:06,03,09,1, 11.9,1,1, 6.749, 10306.684, 465.730, 52938.100 24/10/10,00:28:06,04,09,1, 11.9,1,1, 6.749, 10306.670, 465.738, 52938.186 24/10/10,00:28:06,05,09,1, 11.9,1,1, 6.749, 10306.686, 465.732, 52938.065 24/10/10,00:28:06,06,09,1, 11.9,1,1, 6.749, 10306.651, 465.728, 52938.076 24/10/10,00:28:06,07,09,1, 11.9,1,1, 6.749, 10306.661, 465.751, 52938.112 24/10/10,00:28:06,08,09,1, 11.9,1,1, 6.749, 10306.638, 465.770, 52938.047 24/10/10,00:28:06,09,09,1, 11.9,1,1, 6.749, 10306.637, 465.748, 52938.105 24/10/10,00:28:06,10,09,1, 11.9,1,1, 6.749, 10306.652, 465.750, 52938.036 24/10/10,00:28:06,11,09,1, 11.9,1,1, 6.749, 10306.661, 465.764, 52938.083 24/10/10,00:28:06,12,09,1, 11.9,1,1, 6.749, 10306.655, 465.780, 52938.062 24/10/10,00:28:06,13,09,1, 11.9,1,1, 6.749, 10306.632, 465.789, 52938.070 24/10/10,00:28:06,14,09,1, 11.9,1,1, 6.749, 10306.651, 465.782, 52938.050 24/10/10,00:28:06,15,09,1, 11.9,1,1, 6.749, 10306.657, 465.795, 52938.048 24/10/10,00:28:06,16,09,1, 11.9,1,1, 6.749, 10306.645, 465.803, 52938.050 24/10/10,00:28:06,17,09,1, 11.9,1,1, 6.749, 10306.651, 465.790, 52937.948 24/10/10,00:28:06,18,09,1, 11.9,1,1, 6.749, 10306.624, 465.815, 52937.941 24/10/10,00:28:06,19,09,1, 11.9,1,1, 6.749, 10306.638, 465.785, 52937.997 24/10/10,00:28:07,00,09,1, 11.9,1,1, 6.747, 10306.636, 465.785, 52937.997 24/10/10,00:28:07,01,09,1, 11.9,1,1, 6.747, 10306.648, 465.784, 52937.957 24/10/10,00:28:07,02,09,1, 11.9,1,1, 6.747, 10306.613, 465.804, 52937.945 24/10/10,00:28:07,03,09,1, 11.9,1,1, 6.747, 10306.601, 465.809, 52937.928 24/10/10,00:28:07,04,09,1, 11.9,1,1, 6.747, 10306.604, 465.829, 52937.817 24/10/10,00:28:07,05,09,1, 11.9,1,1, 6.747, 10306.601, 465.815, 52937.861 24/10/10,00:28:07,06,09,1, 11.9,1,1, 6.747, 10306.584, 465.804, 52937.814 24/10/10,00:28:07,07,09,1, 11.9,1,1, 6.747, 10306.584, 465.828, 52937.903 24/10/10,00:28:07,08,09,1, 11.9,1,1, 6.747, 10306.586, 465.835, 52937.826 24/10/10,00:28:07,09,09,1, 11.9,1,1, 6.747, 10306.577, 465.828, 52937.799 24/10/10,00:28:07,10,09,1, 11.9,1,1, 6.747, 10306.607, 465.818, 52937.840 24/10/10,00:28:07,11,09,1, 11.9,1,1, 6.747, 10306.583, 465.839, 52937.788 24/10/10,00:28:07,12,09,1, 11.9,1,1, 6.747, 10306.575, 465.837, 52937.761 24/10/10,00:28:07,13,09,1, 11.9,1,1, 6.747, 10306.593, 465.852, 52937.776 24/10/10,00:28:07,14,09,1, 11.9,1,1, 6.747, 10306.589, 465.868, 52937.776 24/10/10,00:28:07,15,09,1, 11.9,1,1, 6.747, 10306.576, 465.868, 52937.750 24/10/10,00:28:07,16,09,1, 11.9,1,1, 6.747, 10306.560, 465.858, 52937.732 24/10/10,00:28:07,17,09,1, 11.9,1,1, 6.747, 10306.570, 465.854, 52937.702 24/10/10,00:28:07,18,09,1, 11.9,1,1, 6.747, 10306.533, 465.861, 52937.675 24/10/10,00:28:07,19,09,1, 11.9,1,1, 6.747, 10306.536, 465.850, 52937.718 24/10/10,00:28:08,00,09,1, 11.9,1,1, 6.751, 10306.536, 465.850, 52937.718 24/10/10,00:28:08,01,09,1, 11.9,1,1, 6.751, 10306.552, 465.867, 52937.681 24/10/10,00:28:08,02,09,1, 11.9,1,1, 6.751, 10306.534, 465.861, 52937.453 24/10/10,00:28:08,03,09,1, 11.9,1,1, 6.751, 10306.526, 465.895, 52937.738 24/10/10,00:28:08,04,09,1, 11.9,1,1, 6.751, 10306.536, 465.850, 52937.653 24/10/10,00:28:08,05,09,1, 11.9,1,1, 6.751, 10306.528, 465.853, 52937.598 24/10/10,00:28:08,06,09,1, 11.9,1,1, 6.751, 10306.516, 465.857, 52937.588 24/10/10,00:28:08,07,09,1, 11.9,1,1, 6.751, 10306.532, 465.846, 52937.618 24/10/10,00:28:08,08,09,1, 11.9,1,1, 6.751, 10306.521, 465.888, 52937.599 24/10/10,00:28:08,09,09,1, 11.9,1,1, 6.751, 10306.523, 465.876, 52937.594 24/10/10,00:28:08,10,09,1, 11.9,1,1, 6.751, 10306.485, 465.855, 52937.525 24/10/10,00:28:08,11,09,1, 11.9,1,1, 6.751, 10306.489, 465.851, 52937.498 24/10/10,00:28:08,12,09,1, 11.9,1,1, 6.751, 10306.497, 465.876, 52937.562 24/10/10,00:28:08,13,09,1, 11.9,1,1, 6.751, 10306.497, 465.858, 52937.450 24/10/10,00:28:08,14,09,1, 11.9,1,1, 6.751, 10306.471, 465.883, 52937.462 24/10/10,00:28:08,15,09,1, 11.9,1,1, 6.751, 10306.487, 465.871, 52937.519 24/10/10,00:28:08,16,09,1, 11.9,1,1, 6.751, 10306.470, 465.857, 52937.457 24/10/10,00:28:08,17,09,1, 11.9,1,1, 6.751, 10306.472, 465.874, 52937.386 24/10/10,00:28:08,18,09,1, 11.9,1,1, 6.751, 10306.490, 465.852, 52937.386 24/10/10,00:28:08,19,09,1, 11.9,1,1, 6.751, 10306.474, 465.874, 52937.409 24/10/10,00:28:09,00,09,1, 11.8,1,1, 6.744, 10306.469, 465.874, 52937.409 24/10/10,00:28:09,01,09,1, 11.8,1,1, 6.744, 10306.472, 465.875, 52937.399 24/10/10,00:28:09,02,09,1, 11.8,1,1, 6.744, 10306.445, 465.888, 52937.431 24/10/10,00:28:09,03,09,1, 11.8,1,1, 6.744, 10306.442, 465.891, 52937.404 24/10/10,00:28:09,04,09,1, 11.8,1,1, 6.744, 10306.430, 465.864, 52937.331 24/10/10,00:28:09,05,09,1, 11.8,1,1, 6.744, 10306.422, 465.873, 52937.408 24/10/10,00:28:09,06,09,1, 11.8,1,1, 6.744, 10306.421, 465.850, 52937.325 24/10/10,00:28:09,07,09,1, 11.8,1,1, 6.744, 10306.406, 465.862, 52937.311 24/10/10,00:28:09,08,09,1, 11.8,1,1, 6.744, 10306.424, 465.874, 52937.321 24/10/10,00:28:09,09,09,1, 11.8,1,1, 6.744, 10306.397, 465.850, 52937.267 24/10/10,00:28:09,10,09,1, 11.8,1,1, 6.744, 10306.403, 465.891, 52937.357 24/10/10,00:28:09,11,09,1, 11.8,1,1, 6.744, 10306.378, 465.863, 52937.245 24/10/10,00:28:09,12,09,1, 11.8,1,1, 6.744, 10306.382, 465.890, 52937.276 24/10/10,00:28:09,13,09,1, 11.8,1,1, 6.744, 10306.391, 465.876, 52937.257 24/10/10,00:28:09,14,09,1, 11.8,1,1, 6.744, 10306.377, 465.836, 52937.194 24/10/10,00:28:09,15,09,1, 11.8,1,1, 6.744, 10306.337, 465.867, 52937.263 24/10/10,00:28:09,16,09,1, 11.8,1,1, 6.744, 10306.338, 465.850, 52937.211 24/10/10,00:28:09,17,09,1, 11.8,1,1, 6.744, 10306.342, 465.884, 52937.204 24/10/10,00:28:09,18,09,1, 11.8,1,1, 6.744, 10306.329, 465.860, 52937.146 24/10/10,00:28:09,19,09,1, 11.8,1,1, 6.744, 10306.330, 465.864, 52937.225 24/10/10,00:28:10,00,09,1, 11.9,1,1, 6.753, 10306.327, 465.864, 52937.225 24/10/10,00:28:10,01,09,1, 11.9,1,1, 6.753, 10306.310, 465.885, 52937.186 24/10/10,00:28:10,02,09,1, 11.9,1,1, 6.753, 10306.289, 465.877, 52937.131 24/10/10,00:28:10,03,09,1, 11.9,1,1, 6.753, 10306.274, 465.864, 52937.069 24/10/10,00:28:10,04,09,1, 11.9,1,1, 6.753, 10306.279, 465.870, 52937.146 24/10/10,00:28:10,05,09,1, 11.9,1,1, 6.753, 10306.305, 465.888, 52937.042 24/10/10,00:28:10,06,09,1, 11.9,1,1, 6.753, 10306.257, 465.899, 52937.081 24/10/10,00:28:10,07,09,1, 11.9,1,1, 6.753, 10306.273, 465.873, 52936.991 24/10/10,00:28:10,08,09,1, 11.9,1,1, 6.753, 10306.264, 465.895, 52937.051 24/10/10,00:28:10,09,09,1, 11.9,1,1, 6.753, 10306.253, 465.887, 52937.079 24/10/10,00:28:10,10,09,1, 11.9,1,1, 6.753, 10306.260, 465.891, 52936.983 24/10/10,00:28:10,11,09,1, 11.9,1,1, 6.753, 10306.241, 465.908, 52937.018 24/10/10,00:28:10,12,09,1, 11.9,1,1, 6.753, 10306.248, 465.887, 52937.028 24/10/10,00:28:10,13,09,1, 11.9,1,1, 6.753, 10306.243, 465.872, 52937.027 24/10/10,00:28:10,14,09,1, 11.9,1,1, 6.753, 10306.232, 465.880, 52937.028 24/10/10,00:28:10,15,09,1, 11.9,1,1, 6.753, 10306.221, 465.893, 52936.959 24/10/10,00:28:10,16,09,1, 11.9,1,1, 6.753, 10306.198, 465.900, 52936.924 24/10/10,00:28:10,17,09,1, 11.9,1,1, 6.753, 10306.212, 465.904, 52936.888 24/10/10,00:28:10,18,09,1, 11.9,1,1, 6.753, 10306.181, 465.924, 52936.918 24/10/10,00:28:10,19,09,1, 11.9,1,1, 6.753, 10306.175, 465.910, 52936.957 24/10/10,00:28:11,00,09,1, 12.0,1,1, 6.748, 10306.169, 465.910, 52936.957 24/10/10,00:28:11,01,09,1, 12.0,1,1, 6.748, 10306.171, 465.914, 52936.938 24/10/10,00:28:11,02,09,1, 12.0,1,1, 6.748, 10306.159, 465.900, 52936.879 24/10/10,00:28:11,03,09,1, 12.0,1,1, 6.748, 10306.169, 465.920, 52936.868 24/10/10,00:28:11,04,09,1, 12.0,1,1, 6.748, 10306.165, 465.917, 52936.817 24/10/10,00:28:11,05,09,1, 12.0,1,1, 6.748, 10306.140, 465.905, 52936.891 24/10/10,00:28:11,06,09,1, 12.0,1,1, 6.748, 10306.137, 465.929, 52936.759 24/10/10,00:28:11,07,09,1, 12.0,1,1, 6.748, 10306.126, 465.925, 52936.870 24/10/10,00:28:11,08,09,1, 12.0,1,1, 6.748, 10306.102, 465.929, 52936.827 24/10/10,00:28:11,09,09,1, 12.0,1,1, 6.748, 10306.125, 465.929, 52936.731 24/10/10,00:28:11,10,09,1, 12.0,1,1, 6.748, 10306.104, 465.929, 52936.744 24/10/10,00:28:11,11,09,1, 12.0,1,1, 6.748, 10306.105, 465.955, 52936.792 24/10/10,00:28:11,12,09,1, 12.0,1,1, 6.748, 10306.093, 465.973, 52936.746 24/10/10,00:28:11,13,09,1, 12.0,1,1, 6.748, 10306.079, 465.952, 52936.671 24/10/10,00:28:11,14,09,1, 12.0,1,1, 6.748, 10306.046, 465.945, 52936.697 24/10/10,00:28:11,15,09,1, 12.0,1,1, 6.748, 10306.077, 465.950, 52936.750 24/10/10,00:28:11,16,09,1, 12.0,1,1, 6.748, 10306.029, 465.951, 52936.642 24/10/10,00:28:11,17,09,1, 12.0,1,1, 6.748, 10306.047, 465.959, 52936.664 24/10/10,00:28:11,18,09,1, 12.0,1,1, 6.748, 10306.058, 465.964, 52936.599 24/10/10,00:28:11,19,09,1, 12.0,1,1, 6.748, 10306.016, 465.966, 52936.690 24/10/10,00:28:12,00,09,1, 11.9,1,1, 6.751, 10306.010, 465.966, 52936.690 24/10/10,00:28:12,01,09,1, 11.9,1,1, 6.751, 10306.001, 465.963, 52936.629 24/10/10,00:28:12,02,09,1, 11.9,1,1, 6.751, 10306.023, 465.982, 52936.619 24/10/10,00:28:12,03,09,1, 11.9,1,1, 6.751, 10306.002, 465.967, 52936.570 24/10/10,00:28:12,04,09,1, 11.9,1,1, 6.751, 10306.000, 465.974, 52936.589 24/10/10,00:28:12,05,09,1, 11.9,1,1, 6.751, 10305.960, 465.986, 52936.604 24/10/10,00:28:12,06,09,1, 11.9,1,1, 6.751, 10305.974, 465.976, 52936.567 24/10/10,00:28:12,07,09,1, 11.9,1,1, 6.751, 10305.972, 465.977, 52936.533 24/10/10,00:28:12,08,09,1, 11.9,1,1, 6.751, 10305.979, 465.945, 52936.517 24/10/10,00:28:12,09,09,1, 11.9,1,1, 6.751, 10305.957, 465.985, 52936.567 24/10/10,00:28:12,10,09,1, 11.9,1,1, 6.751, 10305.954, 465.986, 52936.507 24/10/10,00:28:12,11,09,1, 11.9,1,1, 6.751, 10305.952, 466.002, 52936.573 24/10/10,00:28:12,12,09,1, 11.9,1,1, 6.751, 10305.940, 466.020, 52936.486 24/10/10,00:28:12,13,09,1, 11.9,1,1, 6.751, 10305.939, 466.006, 52936.457 24/10/10,00:28:12,14,09,1, 11.9,1,1, 6.751, 10305.932, 466.002, 52936.477 24/10/10,00:28:12,15,09,1, 11.9,1,1, 6.751, 10305.930, 465.992, 52936.461 24/10/10,00:28:12,16,09,1, 11.9,1,1, 6.751, 10305.910, 466.043, 52936.437 24/10/10,00:28:12,17,09,1, 11.9,1,1, 6.751, 10305.903, 466.021, 52936.494 24/10/10,00:28:12,18,09,1, 11.9,1,1, 6.751, 10305.906, 466.027, 52936.454 24/10/10,00:28:12,19,09,1, 11.9,1,1, 6.751, 10305.913, 466.027, 52936.433 24/10/10,00:28:13,00,09,1, 11.9,1,1, 6.748, 10305.910, 466.027, 52936.433 24/10/10,00:28:13,01,09,1, 11.9,1,1, 6.748, 10305.908, 466.040, 52936.420 24/10/10,00:28:13,02,09,1, 11.9,1,1, 6.748, 10305.868, 466.057, 52936.422 24/10/10,00:28:13,03,09,1, 11.9,1,1, 6.748, 10305.878, 466.060, 52936.378 24/10/10,00:28:13,04,09,1, 11.9,1,1, 6.748, 10305.881, 466.060, 52936.431 24/10/10,00:28:13,05,09,1, 11.9,1,1, 6.748, 10305.886, 466.073, 52936.324 24/10/10,00:28:13,06,09,1, 11.9,1,1, 6.748, 10305.861, 466.077, 52936.350 24/10/10,00:28:13,07,09,1, 11.9,1,1, 6.748, 10305.867, 466.070, 52936.346 24/10/10,00:28:13,08,09,1, 11.9,1,1, 6.748, 10305.839, 466.113, 52936.363 24/10/10,00:28:13,09,09,1, 11.9,1,1, 6.748, 10305.835, 466.110, 52936.311 24/10/10,00:28:13,10,09,1, 11.9,1,1, 6.748, 10305.849, 466.105, 52936.295 24/10/10,00:28:13,11,09,1, 11.9,1,1, 6.748, 10305.853, 466.129, 52936.294 24/10/10,00:28:13,12,09,1, 11.9,1,1, 6.748, 10305.851, 466.120, 52936.279 24/10/10,00:28:13,13,09,1, 11.9,1,1, 6.748, 10305.828, 466.136, 52936.296 24/10/10,00:28:13,14,09,1, 11.9,1,1, 6.748, 10305.808, 466.118, 52936.292 24/10/10,00:28:13,15,09,1, 11.9,1,1, 6.748, 10305.807, 466.130, 52936.315 24/10/10,00:28:13,16,09,1, 11.9,1,1, 6.748, 10305.809, 466.132, 52936.252 24/10/10,00:28:13,17,09,1, 11.9,1,1, 6.748, 10305.803, 466.160, 52936.230 24/10/10,00:28:13,18,09,1, 11.9,1,1, 6.748, 10305.788, 466.146, 52936.268 24/10/10,00:28:13,19,09,1, 11.9,1,1, 6.748, 10305.785, 466.137, 52936.181 24/10/10,00:28:14,00,09,1, 11.9,1,1, 6.746, 10305.777, 466.137, 52936.181 24/10/10,00:28:14,01,09,1, 11.9,1,1, 6.746, 10305.784, 466.162, 52936.186 24/10/10,00:28:14,02,09,1, 11.9,1,1, 6.746, 10305.793, 466.178, 52936.104 24/10/10,00:28:14,03,09,1, 11.9,1,1, 6.746, 10305.777, 466.167, 52936.152 24/10/10,00:28:14,04,09,1, 11.9,1,1, 6.746, 10305.759, 466.184, 52936.102 24/10/10,00:28:14,05,09,1, 11.9,1,1, 6.746, 10305.753, 466.196, 52936.129 24/10/10,00:28:14,06,09,1, 11.9,1,1, 6.746, 10305.765, 466.227, 52936.158 24/10/10,00:28:14,07,09,1, 11.9,1,1, 6.746, 10305.715, 466.199, 52936.104 24/10/10,00:28:14,08,09,1, 11.9,1,1, 6.746, 10305.727, 466.230, 52936.128 24/10/10,00:28:14,09,09,1, 11.9,1,1, 6.746, 10305.733, 466.228, 52936.074 24/10/10,00:28:14,10,09,1, 11.9,1,1, 6.746, 10305.706, 466.251, 52936.129 24/10/10,00:28:14,11,09,1, 11.9,1,1, 6.746, 10305.738, 466.251, 52936.061 24/10/10,00:28:14,12,09,1, 11.9,1,1, 6.746, 10305.735, 466.262, 52936.084 24/10/10,00:28:14,13,09,1, 11.9,1,1, 6.746, 10305.730, 466.281, 52936.004 24/10/10,00:28:14,14,09,1, 11.9,1,1, 6.746, 10305.729, 466.286, 52936.033 24/10/10,00:28:14,15,09,1, 11.9,1,1, 6.746, 10305.730, 466.295, 52936.034 24/10/10,00:28:14,16,09,1, 11.9,1,1, 6.746, 10305.723, 466.283, 52936.054 24/10/10,00:28:14,17,09,1, 11.9,1,1, 6.746, 10305.717, 466.304, 52935.974 24/10/10,00:28:14,18,09,1, 11.9,1,1, 6.746, 10305.737, 466.317, 52935.997 24/10/10,00:28:14,19,09,1, 11.9,1,1, 6.746, 10305.665, 466.339, 52936.028 24/10/10,00:28:15,00,08,1, 11.9,1,1, 6.745, 10305.660, 466.339, 52936.028 24/10/10,00:28:15,01,08,1, 11.9,1,1, 6.745, 10305.706, 466.336, 52935.965 24/10/10,00:28:15,02,08,1, 11.9,1,1, 6.745, 10305.661, 466.360, 52935.928 24/10/10,00:28:15,03,08,1, 11.9,1,1, 6.745, 10305.647, 466.372, 52935.996 24/10/10,00:28:15,04,08,1, 11.9,1,1, 6.745, 10305.650, 466.375, 52935.957 24/10/10,00:28:15,05,08,1, 11.9,1,1, 6.745, 10305.654, 466.383, 52935.974 24/10/10,00:28:15,06,08,1, 11.9,1,1, 6.745, 10305.649, 466.382, 52935.987 24/10/10,00:28:15,07,08,1, 11.9,1,1, 6.745, 10305.639, 466.407, 52935.928 24/10/10,00:28:15,08,08,1, 11.9,1,1, 6.745, 10305.611, 466.401, 52935.938 24/10/10,00:28:15,09,08,1, 11.9,1,1, 6.745, 10305.644, 466.413, 52935.933 24/10/10,00:28:15,10,08,1, 11.9,1,1, 6.745, 10305.659, 466.422, 52935.907 24/10/10,00:28:15,11,08,1, 11.9,1,1, 6.745, 10305.638, 466.430, 52935.898 24/10/10,00:28:15,12,08,1, 11.9,1,1, 6.745, 10305.646, 466.412, 52935.929 24/10/10,00:28:15,13,08,1, 11.9,1,1, 6.745, 10305.661, 466.453, 52935.855 24/10/10,00:28:15,14,08,1, 11.9,1,1, 6.745, 10305.619, 466.454, 52935.813 24/10/10,00:28:15,15,08,1, 11.9,1,1, 6.745, 10305.660, 466.457, 52935.890 24/10/10,00:28:15,16,08,1, 11.9,1,1, 6.745, 10305.623, 466.471, 52935.888 24/10/10,00:28:15,17,08,1, 11.9,1,1, 6.745, 10305.636, 466.483, 52935.839 24/10/10,00:28:15,18,08,1, 11.9,1,1, 6.745, 10305.616, 466.496, 52935.814 24/10/10,00:28:15,19,08,1, 11.9,1,1, 6.745, 10305.614, 466.497, 52935.817 24/10/10,00:28:16,00,09,1, 11.9,1,1, 6.746, 10305.610, 466.497, 52935.817 24/10/10,00:28:16,01,09,1, 11.9,1,1, 6.746, 10305.618, 466.515, 52935.827 24/10/10,00:28:16,02,09,1, 11.9,1,1, 6.746, 10305.602, 466.550, 52935.822 24/10/10,00:28:16,03,09,1, 11.9,1,1, 6.746, 10305.623, 466.550, 52935.797 24/10/10,00:28:16,04,09,1, 11.9,1,1, 6.746, 10305.591, 466.554, 52935.741 24/10/10,00:28:16,05,09,1, 11.9,1,1, 6.746, 10305.628, 466.561, 52935.722 24/10/10,00:28:16,06,09,1, 11.9,1,1, 6.746, 10305.617, 466.584, 52935.711 24/10/10,00:28:16,07,09,1, 11.9,1,1, 6.746, 10305.613, 466.593, 52935.706 24/10/10,00:28:16,08,09,1, 11.9,1,1, 6.746, 10305.612, 466.600, 52935.767 24/10/10,00:28:16,09,09,1, 11.9,1,1, 6.746, 10305.634, 466.591, 52935.724 24/10/10,00:28:16,10,09,1, 11.9,1,1, 6.746, 10305.616, 466.601, 52935.734 24/10/10,00:28:16,11,09,1, 11.9,1,1, 6.746, 10305.587, 466.621, 52935.714 24/10/10,00:28:16,12,09,1, 11.9,1,1, 6.746, 10305.578, 466.667, 52935.721 24/10/10,00:28:16,13,09,1, 11.9,1,1, 6.746, 10305.617, 466.633, 52935.711 24/10/10,00:28:16,14,09,1, 11.9,1,1, 6.746, 10305.596, 466.644, 52935.695 24/10/10,00:28:16,15,09,1, 11.9,1,1, 6.746, 10305.586, 466.660, 52935.715 24/10/10,00:28:16,16,09,1, 11.9,1,1, 6.746, 10305.599, 466.659, 52935.650 24/10/10,00:28:16,17,09,1, 11.9,1,1, 6.746, 10305.586, 466.675, 52935.691 24/10/10,00:28:16,18,09,1, 11.9,1,1, 6.746, 10305.597, 466.700, 52935.692 24/10/10,00:28:16,19,09,1, 11.9,1,1, 6.746, 10305.575, 466.691, 52935.635 24/10/10,00:28:17,00,09,1, 11.9,1,1, 6.747, 10305.568, 466.691, 52935.635 24/10/10,00:28:17,01,09,1, 11.9,1,1, 6.747, 10305.589, 466.708, 52935.555 24/10/10,00:28:17,02,09,1, 11.9,1,1, 6.747, 10305.596, 466.741, 52935.589 24/10/10,00:28:17,03,09,1, 11.9,1,1, 6.747, 10305.598, 466.755, 52935.567 24/10/10,00:28:17,04,09,1, 11.9,1,1, 6.747, 10305.592, 466.734, 52935.570 24/10/10,00:28:17,05,09,1, 11.9,1,1, 6.747, 10305.564, 466.761, 52935.586 24/10/10,00:28:17,06,09,1, 11.9,1,1, 6.747, 10305.594, 466.772, 52935.613 24/10/10,00:28:17,07,09,1, 11.9,1,1, 6.747, 10305.563, 466.776, 52935.551 24/10/10,00:28:17,08,09,1, 11.9,1,1, 6.747, 10305.579, 466.788, 52935.511 24/10/10,00:28:17,09,09,1, 11.9,1,1, 6.747, 10305.569, 466.787, 52935.513 24/10/10,00:28:17,10,09,1, 11.9,1,1, 6.747, 10305.563, 466.799, 52935.561 24/10/10,00:28:17,11,09,1, 11.9,1,1, 6.747, 10305.597, 466.795, 52935.536 24/10/10,00:28:17,12,09,1, 11.9,1,1, 6.747, 10305.591, 466.824, 52935.521 24/10/10,00:28:17,13,09,1, 11.9,1,1, 6.747, 10305.593, 466.833, 52935.539 24/10/10,00:28:17,14,09,1, 11.9,1,1, 6.747, 10305.562, 466.821, 52935.508 24/10/10,00:28:17,15,09,1, 11.9,1,1, 6.747, 10305.580, 466.846, 52935.484 24/10/10,00:28:17,16,09,1, 11.9,1,1, 6.747, 10305.571, 466.846, 52935.452 24/10/10,00:28:17,17,09,1, 11.9,1,1, 6.747, 10305.574, 466.858, 52935.444 24/10/10,00:28:17,18,09,1, 11.9,1,1, 6.747, 10305.582, 466.861, 52935.437 24/10/10,00:28:17,19,09,1, 11.9,1,1, 6.747, 10305.564, 466.864, 52935.484 24/10/10,00:28:18,00,08,1, 11.9,1,1, 6.746, 10305.560, 466.864, 52935.484 24/10/10,00:28:18,01,08,1, 11.9,1,1, 6.746, 10305.572, 466.877, 52935.460 24/10/10,00:28:18,02,08,1, 11.9,1,1, 6.746, 10305.552, 466.911, 52935.455 24/10/10,00:28:18,03,08,1, 11.9,1,1, 6.746, 10305.565, 466.879, 52935.409 24/10/10,00:28:18,04,08,1, 11.9,1,1, 6.746, 10305.553, 466.911, 52935.414 24/10/10,00:28:18,05,08,1, 11.9,1,1, 6.746, 10305.588, 466.926, 52935.383 24/10/10,00:28:18,06,08,1, 11.9,1,1, 6.746, 10305.569, 466.908, 52935.374 24/10/10,00:28:18,07,08,1, 11.9,1,1, 6.746, 10305.545, 466.929, 52935.418 24/10/10,00:28:18,08,08,1, 11.9,1,1, 6.746, 10305.546, 466.961, 52935.421 24/10/10,00:28:18,09,08,1, 11.9,1,1, 6.746, 10305.553, 466.932, 52935.327 24/10/10,00:28:18,10,08,1, 11.9,1,1, 6.746, 10305.576, 466.957, 52935.415 24/10/10,00:28:18,11,08,1, 11.9,1,1, 6.746, 10305.523, 466.935, 52935.409 24/10/10,00:28:18,12,08,1, 11.9,1,1, 6.746, 10305.576, 466.948, 52935.338 24/10/10,00:28:18,13,08,1, 11.9,1,1, 6.746, 10305.546, 466.943, 52935.379 24/10/10,00:28:18,14,08,1, 11.9,1,1, 6.746, 10305.566, 466.985, 52935.277 24/10/10,00:28:18,15,08,1, 11.9,1,1, 6.746, 10305.575, 467.000, 52935.327 24/10/10,00:28:18,16,08,1, 11.9,1,1, 6.746, 10305.561, 466.976, 52935.256 24/10/10,00:28:18,17,08,1, 11.9,1,1, 6.746, 10305.535, 466.996, 52935.350 24/10/10,00:28:18,18,08,1, 11.9,1,1, 6.746, 10305.545, 467.006, 52935.266 24/10/10,00:28:18,19,08,1, 11.9,1,1, 6.746, 10305.537, 467.002, 52935.244 24/10/10,00:28:19,00,08,1, 11.9,1,1, 6.747, 10305.535, 467.002, 52935.244 24/10/10,00:28:19,01,08,1, 11.9,1,1, 6.747, 10305.541, 467.007, 52935.225 24/10/10,00:28:19,02,08,1, 11.9,1,1, 6.747, 10305.537, 467.017, 52935.297 24/10/10,00:28:19,03,08,1, 11.9,1,1, 6.747, 10305.539, 467.025, 52935.288 24/10/10,00:28:19,04,08,1, 11.9,1,1, 6.747, 10305.516, 467.033, 52935.255 24/10/10,00:28:19,05,08,1, 11.9,1,1, 6.747, 10305.547, 467.044, 52935.217 24/10/10,00:28:19,06,08,1, 11.9,1,1, 6.747, 10305.543, 467.053, 52935.207 24/10/10,00:28:19,07,08,1, 11.9,1,1, 6.747, 10305.507, 467.039, 52935.229 24/10/10,00:28:19,08,08,1, 11.9,1,1, 6.747, 10305.504, 467.069, 52935.193 24/10/10,00:28:19,09,08,1, 11.9,1,1, 6.747, 10305.508, 467.071, 52935.172 24/10/10,00:28:19,10,08,1, 11.9,1,1, 6.747, 10305.530, 467.081, 52935.193 24/10/10,00:28:19,11,08,1, 11.9,1,1, 6.747, 10305.527, 467.067, 52935.181 24/10/10,00:28:19,12,08,1, 11.9,1,1, 6.747, 10305.506, 467.079, 52935.160 24/10/10,00:28:19,13,08,1, 11.9,1,1, 6.747, 10305.509, 467.076, 52935.122 24/10/10,00:28:19,14,08,1, 11.9,1,1, 6.747, 10305.509, 467.067, 52935.136 24/10/10,00:28:19,15,08,1, 11.9,1,1, 6.747, 10305.485, 467.087, 52935.111 24/10/10,00:28:19,16,08,1, 11.9,1,1, 6.747, 10305.506, 467.096, 52935.098 24/10/10,00:28:19,17,08,1, 11.9,1,1, 6.747, 10305.500, 467.131, 52935.142 24/10/10,00:28:19,18,08,1, 11.9,1,1, 6.747, 10305.499, 467.099, 52935.056 24/10/10,00:28:19,19,08,1, 11.9,1,1, 6.747, 10305.490, 467.113, 52935.152 24/10/10,00:28:20,00,09,1, 11.9,1,1, 6.747, 10305.485, 467.113, 52935.152 24/10/10,00:28:20,01,09,1, 11.9,1,1, 6.747, 10305.494, 467.121, 52935.034 24/10/10,00:28:20,02,09,1, 11.9,1,1, 6.747, 10305.470, 467.116, 52935.041 24/10/10,00:28:20,03,09,1, 11.9,1,1, 6.747, 10305.462, 467.135, 52935.005 24/10/10,00:28:20,04,09,1, 11.9,1,1, 6.747, 10305.461, 467.133, 52935.018 24/10/10,00:28:20,05,09,1, 11.9,1,1, 6.747, 10305.479, 467.136, 52934.990 24/10/10,00:28:20,06,09,1, 11.9,1,1, 6.747, 10305.477, 467.144, 52935.086 24/10/10,00:28:20,07,09,1, 11.9,1,1, 6.747, 10305.478, 467.168, 52935.036 24/10/10,00:28:20,08,09,1, 11.9,1,1, 6.747, 10305.464, 467.138, 52935.057 24/10/10,00:28:20,09,09,1, 11.9,1,1, 6.747, 10305.443, 467.182, 52935.003 24/10/10,00:28:20,10,09,1, 11.9,1,1, 6.747, 10305.438, 467.187, 52935.005 24/10/10,00:28:20,11,09,1, 11.9,1,1, 6.747, 10305.436, 467.187, 52934.936 24/10/10,00:28:20,12,09,1, 11.9,1,1, 6.747, 10305.451, 467.196, 52934.875 24/10/10,00:28:20,13,09,1, 11.9,1,1, 6.747, 10305.415, 467.214, 52934.955 24/10/10,00:28:20,14,09,1, 11.9,1,1, 6.747, 10305.427, 467.218, 52934.911 24/10/10,00:28:20,15,09,1, 11.9,1,1, 6.747, 10305.420, 467.227, 52934.855 24/10/10,00:28:20,16,09,1, 11.9,1,1, 6.747, 10305.405, 467.213, 52934.904 24/10/10,00:28:20,17,09,1, 11.9,1,1, 6.747, 10305.436, 467.226, 52934.928 24/10/10,00:28:20,18,09,1, 11.9,1,1, 6.747, 10305.436, 467.206, 52934.900 24/10/10,00:28:20,19,09,1, 11.9,1,1, 6.747, 10305.424, 467.239, 52934.921 24/10/10,00:28:21,00,09,1, 12.0,1,1, 6.747, 10305.418, 467.239, 52934.921 24/10/10,00:28:21,01,09,1, 12.0,1,1, 6.747, 10305.427, 467.225, 52934.891 24/10/10,00:28:21,02,09,1, 12.0,1,1, 6.747, 10305.404, 467.240, 52934.905 24/10/10,00:28:21,03,09,1, 12.0,1,1, 6.747, 10305.409, 467.242, 52934.848 24/10/10,00:28:21,04,09,1, 12.0,1,1, 6.747, 10305.399, 467.239, 52934.885 24/10/10,00:28:21,05,09,1, 12.0,1,1, 6.747, 10305.415, 467.273, 52934.834 24/10/10,00:28:21,06,09,1, 12.0,1,1, 6.747, 10305.401, 467.264, 52934.817 24/10/10,00:28:21,07,09,1, 12.0,1,1, 6.747, 10305.407, 467.258, 52934.754 24/10/10,00:28:21,08,09,1, 12.0,1,1, 6.747, 10305.401, 467.304, 52934.785 24/10/10,00:28:21,09,09,1, 12.0,1,1, 6.747, 10305.405, 467.281, 52934.780 24/10/10,00:28:21,10,09,1, 12.0,1,1, 6.747, 10305.406, 467.289, 52934.767 24/10/10,00:28:21,11,09,1, 12.0,1,1, 6.747, 10305.390, 467.312, 52934.802 24/10/10,00:28:21,12,09,1, 12.0,1,1, 6.747, 10305.394, 467.307, 52934.713 24/10/10,00:28:21,13,09,1, 12.0,1,1, 6.747, 10305.391, 467.319, 52934.834 24/10/10,00:28:21,14,09,1, 12.0,1,1, 6.747, 10305.399, 467.312, 52934.701 24/10/10,00:28:21,15,09,1, 12.0,1,1, 6.747, 10305.363, 467.320, 52934.717 24/10/10,00:28:21,16,09,1, 12.0,1,1, 6.747, 10305.380, 467.321, 52934.758 24/10/10,00:28:21,17,09,1, 12.0,1,1, 6.747, 10305.396, 467.327, 52934.671 24/10/10,00:28:21,18,09,1, 12.0,1,1, 6.747, 10305.372, 467.337, 52934.664 24/10/10,00:28:21,19,09,1, 12.0,1,1, 6.747, 10305.369, 467.337, 52934.657 24/10/10,00:28:22,00,09,1, 11.8,1,1, 6.751, 10305.368, 467.337, 52934.657 24/10/10,00:28:22,01,09,1, 11.8,1,1, 6.751, 10305.380, 467.349, 52934.631 24/10/10,00:28:22,02,09,1, 11.8,1,1, 6.751, 10305.370, 467.364, 52934.660 24/10/10,00:28:22,03,09,1, 11.8,1,1, 6.751, 10305.361, 467.361, 52934.653 24/10/10,00:28:22,04,09,1, 11.8,1,1, 6.751, 10305.358, 467.368, 52934.649 24/10/10,00:28:22,05,09,1, 11.8,1,1, 6.751, 10305.363, 467.381, 52934.601 24/10/10,00:28:22,06,09,1, 11.8,1,1, 6.751, 10305.352, 467.383, 52934.618 24/10/10,00:28:22,07,09,1, 11.8,1,1, 6.751, 10305.368, 467.383, 52934.673 24/10/10,00:28:22,08,09,1, 11.8,1,1, 6.751, 10305.361, 467.385, 52934.655 24/10/10,00:28:22,09,09,1, 11.8,1,1, 6.751, 10305.358, 467.370, 52934.593 24/10/10,00:28:22,10,09,1, 11.8,1,1, 6.751, 10305.334, 467.387, 52934.608 24/10/10,00:28:22,11,09,1, 11.8,1,1, 6.751, 10305.341, 467.397, 52934.606 24/10/10,00:28:22,12,09,1, 11.8,1,1, 6.751, 10305.347, 467.396, 52934.588 24/10/10,00:28:22,13,09,1, 11.8,1,1, 6.751, 10305.336, 467.408, 52934.592 24/10/10,00:28:22,14,09,1, 11.8,1,1, 6.751, 10305.346, 467.422, 52934.573 24/10/10,00:28:22,15,09,1, 11.8,1,1, 6.751, 10305.356, 467.430, 52934.574 24/10/10,00:28:22,16,09,1, 11.8,1,1, 6.751, 10305.340, 467.432, 52934.574 24/10/10,00:28:22,17,09,1, 11.8,1,1, 6.751, 10305.335, 467.441, 52934.522 24/10/10,00:28:22,18,09,1, 11.8,1,1, 6.751, 10305.330, 467.452, 52934.499 24/10/10,00:28:22,19,09,1, 11.8,1,1, 6.751, 10305.359, 467.443, 52934.534 24/10/10,00:28:23,00,09,1, 11.9,1,1, 6.749, 10305.351, 467.443, 52934.534 24/10/10,00:28:23,01,09,1, 11.9,1,1, 6.749, 10305.330, 467.478, 52934.485 24/10/10,00:28:23,02,09,1, 11.9,1,1, 6.749, 10305.336, 467.470, 52934.543 24/10/10,00:28:23,03,09,1, 11.9,1,1, 6.749, 10305.359, 467.479, 52934.518 24/10/10,00:28:23,04,09,1, 11.9,1,1, 6.749, 10305.324, 467.491, 52934.468 24/10/10,00:28:23,05,09,1, 11.9,1,1, 6.749, 10305.305, 467.474, 52934.326 24/10/10,00:28:23,06,09,1, 11.9,1,1, 6.749, 10305.346, 467.502, 52934.460 24/10/10,00:28:23,07,09,1, 11.9,1,1, 6.749, 10305.315, 467.493, 52934.316 24/10/10,00:28:23,08,09,1, 11.9,1,1, 6.749, 10305.360, 467.505, 52934.418 24/10/10,00:28:23,09,09,1, 11.9,1,1, 6.749, 10305.352, 467.499, 52934.436 24/10/10,00:28:23,10,09,1, 11.9,1,1, 6.749, 10305.340, 467.505, 52934.412 24/10/10,00:28:23,11,09,1, 11.9,1,1, 6.749, 10305.335, 467.496, 52934.451 24/10/10,00:28:23,12,09,1, 11.9,1,1, 6.749, 10305.342, 467.531, 52934.466 24/10/10,00:28:23,13,09,1, 11.9,1,1, 6.749, 10305.333, 467.500, 52934.444 24/10/10,00:28:23,14,09,1, 11.9,1,1, 6.749, 10305.339, 467.522, 52934.417 24/10/10,00:28:23,15,09,1, 11.9,1,1, 6.749, 10305.299, 467.532, 52934.480 24/10/10,00:28:23,16,09,1, 11.9,1,1, 6.749, 10305.340, 467.522, 52934.399 24/10/10,00:28:23,17,09,1, 11.9,1,1, 6.749, 10305.335, 467.539, 52934.391 24/10/10,00:28:23,18,09,1, 11.9,1,1, 6.749, 10305.338, 467.515, 52934.365 24/10/10,00:28:23,19,09,1, 11.9,1,1, 6.749, 10305.338, 467.515, 52934.382 24/10/10,00:28:24,00,09,1, 11.9,1,1, 6.747, 10305.334, 467.515, 52934.382 24/10/10,00:28:24,01,09,1, 11.9,1,1, 6.747, 10305.335, 467.544, 52934.369 24/10/10,00:28:24,02,09,1, 11.9,1,1, 6.747, 10305.346, 467.560, 52934.392 24/10/10,00:28:24,03,09,1, 11.9,1,1, 6.747, 10305.333, 467.562, 52934.300 24/10/10,00:28:24,04,09,1, 11.9,1,1, 6.747, 10305.359, 467.559, 52934.388 24/10/10,00:28:24,05,09,1, 11.9,1,1, 6.747, 10305.352, 467.571, 52934.309 24/10/10,00:28:24,06,09,1, 11.9,1,1, 6.747, 10305.392, 467.578, 52934.365 24/10/10,00:28:24,07,09,1, 11.9,1,1, 6.747, 10305.346, 467.569, 52934.329 24/10/10,00:28:24,08,09,1, 11.9,1,1, 6.747, 10305.358, 467.568, 52934.310 24/10/10,00:28:24,09,09,1, 11.9,1,1, 6.747, 10305.371, 467.574, 52934.290 24/10/10,00:28:24,10,09,1, 11.9,1,1, 6.747, 10305.349, 467.589, 52934.267 24/10/10,00:28:24,11,09,1, 11.9,1,1, 6.747, 10305.362, 467.612, 52934.274 24/10/10,00:28:24,12,09,1, 11.9,1,1, 6.747, 10305.328, 467.608, 52934.249 24/10/10,00:28:24,13,09,1, 11.9,1,1, 6.747, 10305.384, 467.587, 52934.185 24/10/10,00:28:24,14,09,1, 11.9,1,1, 6.747, 10305.334, 467.633, 52934.283 24/10/10,00:28:24,15,09,1, 11.9,1,1, 6.747, 10305.363, 467.629, 52934.227 24/10/10,00:28:24,16,09,1, 11.9,1,1, 6.747, 10305.349, 467.612, 52934.240 24/10/10,00:28:24,17,09,1, 11.9,1,1, 6.747, 10305.352, 467.635, 52934.206 24/10/10,00:28:24,18,09,1, 11.9,1,1, 6.747, 10305.380, 467.645, 52934.227 24/10/10,00:28:24,19,09,1, 11.9,1,1, 6.747, 10305.361, 467.636, 52934.192 24/10/10,00:28:25,00,09,1, 11.9,1,1, 6.748, 10305.359, 467.636, 52934.192 24/10/10,00:28:25,01,09,1, 11.9,1,1, 6.748, 10305.398, 467.637, 52934.142 24/10/10,00:28:25,02,09,1, 11.9,1,1, 6.748, 10305.390, 467.639, 52934.197 24/10/10,00:28:25,03,09,1, 11.9,1,1, 6.748, 10305.401, 467.671, 52934.165 24/10/10,00:28:25,04,09,1, 11.9,1,1, 6.748, 10305.418, 467.629, 52934.082 24/10/10,00:28:25,05,09,1, 11.9,1,1, 6.748, 10305.388, 467.665, 52934.219 24/10/10,00:28:25,06,09,1, 11.9,1,1, 6.748, 10305.408, 467.673, 52934.216 24/10/10,00:28:25,07,09,1, 11.9,1,1, 6.748, 10305.420, 467.687, 52934.225 24/10/10,00:28:25,08,09,1, 11.9,1,1, 6.748, 10305.405, 467.676, 52934.202 24/10/10,00:28:25,09,09,1, 11.9,1,1, 6.748, 10305.416, 467.684, 52934.177 24/10/10,00:28:25,10,09,1, 11.9,1,1, 6.748, 10305.406, 467.694, 52934.162 24/10/10,00:28:25,11,09,1, 11.9,1,1, 6.748, 10305.410, 467.725, 52934.089 24/10/10,00:28:25,12,09,1, 11.9,1,1, 6.748, 10305.426, 467.696, 52934.100 24/10/10,00:28:25,13,09,1, 11.9,1,1, 6.748, 10305.421, 467.714, 52934.149 24/10/10,00:28:25,14,09,1, 11.9,1,1, 6.748, 10305.416, 467.711, 52934.099 24/10/10,00:28:25,15,09,1, 11.9,1,1, 6.748, 10305.417, 467.730, 52934.080 24/10/10,00:28:25,16,09,1, 11.9,1,1, 6.748, 10305.444, 467.722, 52934.090 24/10/10,00:28:25,17,09,1, 11.9,1,1, 6.748, 10305.409, 467.715, 52934.104 24/10/10,00:28:25,18,09,1, 11.9,1,1, 6.748, 10305.424, 467.711, 52934.010 24/10/10,00:28:25,19,09,1, 11.9,1,1, 6.748, 10305.453, 467.739, 52934.025 24/10/10,00:28:26,00,09,1, 11.9,1,1, 6.747, 10305.451, 467.739, 52934.025 24/10/10,00:28:26,01,09,1, 11.9,1,1, 6.747, 10305.422, 467.712, 52934.012 24/10/10,00:28:26,02,09,1, 11.9,1,1, 6.747, 10305.429, 467.733, 52934.000 24/10/10,00:28:26,03,09,1, 11.9,1,1, 6.747, 10305.441, 467.752, 52934.082 24/10/10,00:28:26,04,09,1, 11.9,1,1, 6.747, 10305.456, 467.737, 52934.042 24/10/10,00:28:26,05,09,1, 11.9,1,1, 6.747, 10305.467, 467.749, 52934.036 24/10/10,00:28:26,06,09,1, 11.9,1,1, 6.747, 10305.453, 467.766, 52934.050 24/10/10,00:28:26,07,09,1, 11.9,1,1, 6.747, 10305.455, 467.767, 52933.949 24/10/10,00:28:26,08,09,1, 11.9,1,1, 6.747, 10305.483, 467.773, 52933.954 24/10/10,00:28:26,09,09,1, 11.9,1,1, 6.747, 10305.458, 467.773, 52933.931 24/10/10,00:28:26,10,09,1, 11.9,1,1, 6.747, 10305.471, 467.763, 52933.960 24/10/10,00:28:26,11,09,1, 11.9,1,1, 6.747, 10305.467, 467.801, 52933.931 24/10/10,00:28:26,12,09,1, 11.9,1,1, 6.747, 10305.480, 467.840, 52933.991 24/10/10,00:28:26,13,09,1, 11.9,1,1, 6.747, 10305.485, 467.798, 52933.919 24/10/10,00:28:26,14,09,1, 11.9,1,1, 6.747, 10305.482, 467.814, 52933.918 24/10/10,00:28:26,15,09,1, 11.9,1,1, 6.747, 10305.501, 467.838, 52933.973 24/10/10,00:28:26,16,09,1, 11.9,1,1, 6.747, 10305.477, 467.833, 52933.959 24/10/10,00:28:26,17,09,1, 11.9,1,1, 6.747, 10305.487, 467.842, 52933.946 24/10/10,00:28:26,18,09,1, 11.9,1,1, 6.747, 10305.500, 467.843, 52933.985 24/10/10,00:28:26,19,09,1, 11.9,1,1, 6.747, 10305.504, 467.852, 52933.920 24/10/10,00:28:27,00,09,1, 11.8,1,1, 6.749, 10305.501, 467.852, 52933.920 24/10/10,00:28:27,01,09,1, 11.8,1,1, 6.749, 10305.505, 467.874, 52933.941 24/10/10,00:28:27,02,09,1, 11.8,1,1, 6.749, 10305.498, 467.876, 52933.910 24/10/10,00:28:27,03,09,1, 11.8,1,1, 6.749, 10305.477, 467.876, 52933.854 24/10/10,00:28:27,04,09,1, 11.8,1,1, 6.749, 10305.497, 467.892, 52933.939 24/10/10,00:28:27,05,09,1, 11.8,1,1, 6.749, 10305.480, 467.876, 52933.860 24/10/10,00:28:27,06,09,1, 11.8,1,1, 6.749, 10305.494, 467.888, 52933.826 24/10/10,00:28:27,07,09,1, 11.8,1,1, 6.749, 10305.507, 467.913, 52933.890 24/10/10,00:28:27,08,09,1, 11.8,1,1, 6.749, 10305.497, 467.932, 52933.854 24/10/10,00:28:27,09,09,1, 11.8,1,1, 6.749, 10305.490, 467.947, 52933.744 24/10/10,00:28:27,10,09,1, 11.8,1,1, 6.749, 10305.542, 467.952, 52933.848 24/10/10,00:28:27,11,09,1, 11.8,1,1, 6.749, 10305.528, 467.938, 52933.723 24/10/10,00:28:27,12,09,1, 11.8,1,1, 6.749, 10305.532, 467.948, 52933.846 24/10/10,00:28:27,13,09,1, 11.8,1,1, 6.749, 10305.532, 467.961, 52933.776 24/10/10,00:28:27,14,09,1, 11.8,1,1, 6.749, 10305.517, 467.968, 52933.784 24/10/10,00:28:27,15,09,1, 11.8,1,1, 6.749, 10305.532, 468.013, 52933.819 24/10/10,00:28:27,16,09,1, 11.8,1,1, 6.749, 10305.507, 468.013, 52933.775 24/10/10,00:28:27,17,09,1, 11.8,1,1, 6.749, 10305.490, 467.998, 52933.827 24/10/10,00:28:27,18,09,1, 11.8,1,1, 6.749, 10305.511, 468.023, 52933.724 24/10/10,00:28:27,19,09,1, 11.8,1,1, 6.749, 10305.535, 468.020, 52933.740 24/10/10,00:28:28,00,09,1, 11.9,1,1, 6.754, 10305.535, 468.020, 52933.740 24/10/10,00:28:28,01,09,1, 11.9,1,1, 6.754, 10305.520, 468.019, 52933.767 24/10/10,00:28:28,02,09,1, 11.9,1,1, 6.754, 10305.527, 468.016, 52933.764 24/10/10,00:28:28,03,09,1, 11.9,1,1, 6.754, 10305.492, 468.016, 52933.773 24/10/10,00:28:28,04,09,1, 11.9,1,1, 6.754, 10305.517, 468.026, 52933.726 24/10/10,00:28:28,05,09,1, 11.9,1,1, 6.754, 10305.513, 468.025, 52933.748 24/10/10,00:28:28,06,09,1, 11.9,1,1, 6.754, 10305.515, 468.029, 52933.729 24/10/10,00:28:28,07,09,1, 11.9,1,1, 6.754, 10305.514, 468.069, 52933.772 24/10/10,00:28:28,08,09,1, 11.9,1,1, 6.754, 10305.523, 468.060, 52933.760 24/10/10,00:28:28,09,09,1, 11.9,1,1, 6.754, 10305.527, 468.063, 52933.740 24/10/10,00:28:28,10,09,1, 11.9,1,1, 6.754, 10305.512, 468.073, 52933.684 24/10/10,00:28:28,11,09,1, 11.9,1,1, 6.754, 10305.511, 468.080, 52933.741 24/10/10,00:28:28,12,09,1, 11.9,1,1, 6.754, 10305.493, 468.087, 52933.676 24/10/10,00:28:28,13,09,1, 11.9,1,1, 6.754, 10305.515, 468.091, 52933.719 24/10/10,00:28:28,14,09,1, 11.9,1,1, 6.754, 10305.504, 468.104, 52933.726 24/10/10,00:28:28,15,09,1, 11.9,1,1, 6.754, 10305.527, 468.090, 52933.702 24/10/10,00:28:28,16,09,1, 11.9,1,1, 6.754, 10305.517, 468.121, 52933.707 24/10/10,00:28:28,17,09,1, 11.9,1,1, 6.754, 10305.513, 468.092, 52933.705 24/10/10,00:28:28,18,09,1, 11.9,1,1, 6.754, 10305.513, 468.090, 52933.601 24/10/10,00:28:28,19,09,1, 11.9,1,1, 6.754, 10305.466, 468.103, 52933.639 24/10/10,00:28:29,00,09,1, 11.9,1,1, 6.747, 10305.459, 468.103, 52933.639 24/10/10,00:28:29,01,09,1, 11.9,1,1, 6.747, 10305.522, 468.117, 52933.656 24/10/10,00:28:29,02,09,1, 11.9,1,1, 6.747, 10305.478, 468.123, 52933.676 24/10/10,00:28:29,03,09,1, 11.9,1,1, 6.747, 10305.489, 468.147, 52933.599 24/10/10,00:28:29,04,09,1, 11.9,1,1, 6.747, 10305.509, 468.161, 52933.656 24/10/10,00:28:29,05,09,1, 11.9,1,1, 6.747, 10305.479, 468.147, 52933.605 24/10/10,00:28:29,06,09,1, 11.9,1,1, 6.747, 10305.490, 468.171, 52933.594 24/10/10,00:28:29,07,09,1, 11.9,1,1, 6.747, 10305.508, 468.173, 52933.610 24/10/10,00:28:29,08,09,1, 11.9,1,1, 6.747, 10305.463, 468.163, 52933.576 24/10/10,00:28:29,09,09,1, 11.9,1,1, 6.747, 10305.481, 468.164, 52933.595 24/10/10,00:28:29,10,09,1, 11.9,1,1, 6.747, 10305.480, 468.165, 52933.537 24/10/10,00:28:29,11,09,1, 11.9,1,1, 6.747, 10305.464, 468.183, 52933.570 24/10/10,00:28:29,12,09,1, 11.9,1,1, 6.747, 10305.469, 468.209, 52933.586 24/10/10,00:28:29,13,09,1, 11.9,1,1, 6.747, 10305.467, 468.191, 52933.542 24/10/10,00:28:29,14,09,1, 11.9,1,1, 6.747, 10305.456, 468.194, 52933.555 24/10/10,00:28:29,15,09,1, 11.9,1,1, 6.747, 10305.459, 468.212, 52933.493 24/10/10,00:28:29,16,09,1, 11.9,1,1, 6.747, 10305.464, 468.236, 52933.544 24/10/10,00:28:29,17,09,1, 11.9,1,1, 6.747, 10305.438, 468.205, 52933.494 24/10/10,00:28:29,18,09,1, 11.9,1,1, 6.747, 10305.434, 468.211, 52933.461 24/10/10,00:28:29,19,09,1, 11.9,1,1, 6.747, 10305.447, 468.224, 52933.505 24/10/10,00:28:30,00,09,1, 11.9,1,1, 6.745, 10305.443, 468.224, 52933.505 24/10/10,00:28:30,01,09,1, 11.9,1,1, 6.745, 10305.403, 468.228, 52933.486 24/10/10,00:28:30,02,09,1, 11.9,1,1, 6.745, 10305.424, 468.242, 52933.474 24/10/10,00:28:30,03,09,1, 11.9,1,1, 6.745, 10305.403, 468.249, 52933.441 24/10/10,00:28:30,04,09,1, 11.9,1,1, 6.745, 10305.416, 468.237, 52933.472 24/10/10,00:28:30,05,09,1, 11.9,1,1, 6.745, 10305.400, 468.241, 52933.440 24/10/10,00:28:30,06,09,1, 11.9,1,1, 6.745, 10305.374, 468.253, 52933.480 24/10/10,00:28:30,07,09,1, 11.9,1,1, 6.745, 10305.356, 468.254, 52933.443 24/10/10,00:28:30,08,09,1, 11.9,1,1, 6.745, 10305.358, 468.258, 52933.453 24/10/10,00:28:30,09,09,1, 11.9,1,1, 6.745, 10305.393, 468.252, 52933.515 24/10/10,00:28:30,10,09,1, 11.9,1,1, 6.745, 10305.382, 468.260, 52933.457 24/10/10,00:28:30,11,09,1, 11.9,1,1, 6.745, 10305.380, 468.277, 52933.434 24/10/10,00:28:30,12,09,1, 11.9,1,1, 6.745, 10305.357, 468.277, 52933.417 24/10/10,00:28:30,13,09,1, 11.9,1,1, 6.745, 10305.367, 468.296, 52933.414 24/10/10,00:28:30,14,09,1, 11.9,1,1, 6.745, 10305.327, 468.270, 52933.384 24/10/10,00:28:30,15,09,1, 11.9,1,1, 6.745, 10305.325, 468.297, 52933.422 24/10/10,00:28:30,16,09,1, 11.9,1,1, 6.745, 10305.332, 468.284, 52933.374 24/10/10,00:28:30,17,09,1, 11.9,1,1, 6.745, 10305.320, 468.299, 52933.357 24/10/10,00:28:30,18,09,1, 11.9,1,1, 6.745, 10305.311, 468.323, 52933.412 24/10/10,00:28:30,19,09,1, 11.9,1,1, 6.745, 10305.293, 468.308, 52933.434 24/10/10,00:28:31,00,09,1, 12.0,1,1, 6.748, 10305.293, 468.308, 52933.434 24/10/10,00:28:31,01,09,1, 12.0,1,1, 6.748, 10305.263, 468.311, 52933.524 24/10/10,00:28:31,02,09,1, 12.0,1,1, 6.748, 10305.284, 468.268, 52933.312 24/10/10,00:28:31,03,09,1, 12.0,1,1, 6.748, 10305.274, 468.296, 52933.324 24/10/10,00:28:31,04,09,1, 12.0,1,1, 6.748, 10305.256, 468.302, 52933.342 24/10/10,00:28:31,05,09,1, 12.0,1,1, 6.748, 10305.264, 468.289, 52933.298 24/10/10,00:28:31,06,09,1, 12.0,1,1, 6.748, 10305.250, 468.292, 52933.317 24/10/10,00:28:31,07,09,1, 12.0,1,1, 6.748, 10305.222, 468.308, 52933.285 24/10/10,00:28:31,08,09,1, 12.0,1,1, 6.748, 10305.206, 468.316, 52933.355 24/10/10,00:28:31,09,09,1, 12.0,1,1, 6.748, 10305.199, 468.313, 52933.293 24/10/10,00:28:31,10,09,1, 12.0,1,1, 6.748, 10305.215, 468.312, 52933.336 24/10/10,00:28:31,11,09,1, 12.0,1,1, 6.748, 10305.184, 468.324, 52933.322 24/10/10,00:28:31,12,09,1, 12.0,1,1, 6.748, 10305.196, 468.316, 52933.277 24/10/10,00:28:31,13,09,1, 12.0,1,1, 6.748, 10305.155, 468.325, 52933.265 24/10/10,00:28:31,14,09,1, 12.0,1,1, 6.748, 10305.174, 468.332, 52933.243 24/10/10,00:28:31,15,09,1, 12.0,1,1, 6.748, 10305.149, 468.323, 52933.257 24/10/10,00:28:31,16,09,1, 12.0,1,1, 6.748, 10305.149, 468.328, 52933.305 24/10/10,00:28:31,17,09,1, 12.0,1,1, 6.748, 10305.131, 468.333, 52933.201 24/10/10,00:28:31,18,09,1, 12.0,1,1, 6.748, 10305.121, 468.333, 52933.229 24/10/10,00:28:31,19,09,1, 12.0,1,1, 6.748, 10305.100, 468.337, 52933.168 24/10/10,00:28:32,00,09,1, 11.9,1,1, 6.754, 10305.092, 468.337, 52933.168 24/10/10,00:28:32,01,09,1, 11.9,1,1, 6.754, 10305.071, 468.365, 52933.269 24/10/10,00:28:32,02,09,1, 11.9,1,1, 6.754, 10305.062, 468.337, 52933.172 24/10/10,00:28:32,03,09,1, 11.9,1,1, 6.754, 10305.047, 468.343, 52933.210 24/10/10,00:28:32,04,09,1, 11.9,1,1, 6.754, 10305.065, 468.345, 52933.164 24/10/10,00:28:32,05,09,1, 11.9,1,1, 6.754, 10305.019, 468.339, 52933.173 24/10/10,00:28:32,06,09,1, 11.9,1,1, 6.754, 10305.025, 468.348, 52933.115 24/10/10,00:28:32,07,09,1, 11.9,1,1, 6.754, 10305.008, 468.334, 52933.117 24/10/10,00:28:32,08,09,1, 11.9,1,1, 6.754, 10305.013, 468.341, 52933.161 24/10/10,00:28:32,09,09,1, 11.9,1,1, 6.754, 10304.972, 468.347, 52933.193 24/10/10,00:28:32,10,09,1, 11.9,1,1, 6.754, 10304.983, 468.339, 52933.193 24/10/10,00:28:32,11,09,1, 11.9,1,1, 6.754, 10304.977, 468.354, 52933.158 24/10/10,00:28:32,12,09,1, 11.9,1,1, 6.754, 10304.940, 468.325, 52933.213 24/10/10,00:28:32,13,09,1, 11.9,1,1, 6.754, 10304.929, 468.350, 52933.120 24/10/10,00:28:32,14,09,1, 11.9,1,1, 6.754, 10304.929, 468.336, 52933.134 24/10/10,00:28:32,15,09,1, 11.9,1,1, 6.754, 10304.898, 468.342, 52933.176 24/10/10,00:28:32,16,09,1, 11.9,1,1, 6.754, 10304.880, 468.348, 52933.128 24/10/10,00:28:32,17,09,1, 11.9,1,1, 6.754, 10304.881, 468.331, 52933.103 24/10/10,00:28:32,18,09,1, 11.9,1,1, 6.754, 10304.863, 468.336, 52933.075 24/10/10,00:28:32,19,09,1, 11.9,1,1, 6.754, 10304.832, 468.374, 52933.142 24/10/10,00:28:33,00,09,1, 11.9,1,1, 6.748, 10304.825, 468.374, 52933.142 24/10/10,00:28:33,01,09,1, 11.9,1,1, 6.748, 10304.823, 468.309, 52933.046 24/10/10,00:28:33,02,09,1, 11.9,1,1, 6.748, 10304.813, 468.356, 52933.026 24/10/10,00:28:33,03,09,1, 11.9,1,1, 6.748, 10304.796, 468.319, 52933.132 24/10/10,00:28:33,04,09,1, 11.9,1,1, 6.748, 10304.789, 468.335, 52933.041 24/10/10,00:28:33,05,09,1, 11.9,1,1, 6.748, 10304.772, 468.316, 52933.046 24/10/10,00:28:33,06,09,1, 11.9,1,1, 6.748, 10304.771, 468.345, 52933.088 24/10/10,00:28:33,07,09,1, 11.9,1,1, 6.748, 10304.753, 468.343, 52933.044 24/10/10,00:28:33,08,09,1, 11.9,1,1, 6.748, 10304.681, 468.347, 52933.078 24/10/10,00:28:33,09,09,1, 11.9,1,1, 6.748, 10304.744, 468.358, 52933.070 24/10/10,00:28:33,10,09,1, 11.9,1,1, 6.748, 10304.728, 468.339, 52933.047 24/10/10,00:28:33,11,09,1, 11.9,1,1, 6.748, 10304.692, 468.341, 52932.964 24/10/10,00:28:33,12,09,1, 11.9,1,1, 6.748, 10304.686, 468.350, 52932.962 24/10/10,00:28:33,13,09,1, 11.9,1,1, 6.748, 10304.669, 468.367, 52933.012 24/10/10,00:28:33,14,09,1, 11.9,1,1, 6.748, 10304.664, 468.318, 52932.978 24/10/10,00:28:33,15,09,1, 11.9,1,1, 6.748, 10304.636, 468.352, 52932.929 24/10/10,00:28:33,16,09,1, 11.9,1,1, 6.748, 10304.632, 468.364, 52933.023 24/10/10,00:28:33,17,09,1, 11.9,1,1, 6.748, 10304.632, 468.360, 52932.984 24/10/10,00:28:33,18,09,1, 11.9,1,1, 6.748, 10304.601, 468.362, 52932.961 24/10/10,00:28:33,19,09,1, 11.9,1,1, 6.748, 10304.595, 468.365, 52932.917 24/10/10,00:28:34,00,09,1, 11.9,1,1, 6.747, 10304.592, 468.365, 52932.917 24/10/10,00:28:34,01,09,1, 11.9,1,1, 6.747, 10304.561, 468.355, 52933.034 24/10/10,00:28:34,02,09,1, 11.9,1,1, 6.747, 10304.538, 468.375, 52932.920 24/10/10,00:28:34,03,09,1, 11.9,1,1, 6.747, 10304.521, 468.364, 52933.007 24/10/10,00:28:34,04,09,1, 11.9,1,1, 6.747, 10304.511, 468.356, 52933.023 24/10/10,00:28:34,05,09,1, 11.9,1,1, 6.747, 10304.489, 468.382, 52933.013 24/10/10,00:28:34,06,09,1, 11.9,1,1, 6.747, 10304.498, 468.350, 52932.963 24/10/10,00:28:34,07,09,1, 11.9,1,1, 6.747, 10304.485, 468.345, 52932.940 24/10/10,00:28:34,08,09,1, 11.9,1,1, 6.747, 10304.456, 468.370, 52932.985 24/10/10,00:28:34,09,09,1, 11.9,1,1, 6.747, 10304.420, 468.368, 52932.994 24/10/10,00:28:34,10,09,1, 11.9,1,1, 6.747, 10304.421, 468.367, 52932.965 24/10/10,00:28:34,11,09,1, 11.9,1,1, 6.747, 10304.383, 468.394, 52932.976 24/10/10,00:28:34,12,09,1, 11.9,1,1, 6.747, 10304.385, 468.378, 52932.896 24/10/10,00:28:34,13,09,1, 11.9,1,1, 6.747, 10304.375, 468.369, 52932.867 24/10/10,00:28:34,14,09,1, 11.9,1,1, 6.747, 10304.374, 468.383, 52932.994 24/10/10,00:28:34,15,09,1, 11.9,1,1, 6.747, 10304.333, 468.383, 52932.934 24/10/10,00:28:34,16,09,1, 11.9,1,1, 6.747, 10304.340, 468.391, 52932.886 24/10/10,00:28:34,17,09,1, 11.9,1,1, 6.747, 10304.311, 468.398, 52932.925 24/10/10,00:28:34,18,09,1, 11.9,1,1, 6.747, 10304.291, 468.403, 52932.871 24/10/10,00:28:34,19,09,1, 11.9,1,1, 6.747, 10304.297, 468.378, 52932.879 24/10/10,00:28:35,00,09,1, 11.9,1,1, 6.746, 10304.291, 468.378, 52932.879 24/10/10,00:28:35,01,09,1, 11.9,1,1, 6.746, 10304.233, 468.370, 52932.909 24/10/10,00:28:35,02,09,1, 11.9,1,1, 6.746, 10304.247, 468.394, 52932.894 24/10/10,00:28:35,03,09,1, 11.9,1,1, 6.746, 10304.209, 468.401, 52932.832 24/10/10,00:28:35,04,09,1, 11.9,1,1, 6.746, 10304.216, 468.396, 52932.872 24/10/10,00:28:35,05,09,1, 11.9,1,1, 6.746, 10304.188, 468.384, 52932.876 24/10/10,00:28:35,06,09,1, 11.9,1,1, 6.746, 10304.177, 468.385, 52932.814 24/10/10,00:28:35,07,09,1, 11.9,1,1, 6.746, 10304.156, 468.390, 52932.837 24/10/10,00:28:35,08,09,1, 11.9,1,1, 6.746, 10304.108, 468.397, 52932.853 24/10/10,00:28:35,09,09,1, 11.9,1,1, 6.746, 10304.111, 468.392, 52932.853 24/10/10,00:28:35,10,09,1, 11.9,1,1, 6.746, 10304.064, 468.400, 52932.778 24/10/10,00:28:35,11,09,1, 11.9,1,1, 6.746, 10304.060, 468.410, 52932.804 24/10/10,00:28:35,12,09,1, 11.9,1,1, 6.746, 10304.058, 468.395, 52932.804 24/10/10,00:28:35,13,09,1, 11.9,1,1, 6.746, 10304.053, 468.391, 52932.843 24/10/10,00:28:35,14,09,1, 11.9,1,1, 6.746, 10304.020, 468.390, 52932.796 24/10/10,00:28:35,15,09,1, 11.9,1,1, 6.746, 10304.020, 468.401, 52932.826 24/10/10,00:28:35,16,09,1, 11.9,1,1, 6.746, 10304.015, 468.388, 52932.719 24/10/10,00:28:35,17,09,1, 11.9,1,1, 6.746, 10303.981, 468.396, 52932.708 24/10/10,00:28:35,18,09,1, 11.9,1,1, 6.746, 10303.964, 468.402, 52932.796 24/10/10,00:28:35,19,09,1, 11.9,1,1, 6.746, 10303.936, 468.405, 52932.809 24/10/10,00:28:36,00,09,1, 11.9,1,1, 6.748, 10303.932, 468.405, 52932.809 24/10/10,00:28:36,01,09,1, 11.9,1,1, 6.748, 10303.925, 468.381, 52932.737 24/10/10,00:28:36,02,09,1, 11.9,1,1, 6.748, 10303.903, 468.374, 52932.732 24/10/10,00:28:36,03,09,1, 11.9,1,1, 6.748, 10303.885, 468.375, 52932.679 24/10/10,00:28:36,04,09,1, 11.9,1,1, 6.748, 10303.878, 468.390, 52932.722 24/10/10,00:28:36,05,09,1, 11.9,1,1, 6.748, 10303.830, 468.395, 52932.749 24/10/10,00:28:36,06,09,1, 11.9,1,1, 6.748, 10303.843, 468.363, 52932.655 24/10/10,00:28:36,07,09,1, 11.9,1,1, 6.748, 10303.797, 468.376, 52932.760 24/10/10,00:28:36,08,09,1, 11.9,1,1, 6.748, 10303.782, 468.378, 52932.732 24/10/10,00:28:36,09,09,1, 11.9,1,1, 6.748, 10303.783, 468.371, 52932.761 24/10/10,00:28:36,10,09,1, 11.9,1,1, 6.748, 10303.795, 468.356, 52932.615 24/10/10,00:28:36,11,09,1, 11.9,1,1, 6.748, 10303.759, 468.357, 52932.697 24/10/10,00:28:36,12,09,1, 11.9,1,1, 6.748, 10303.718, 468.383, 52932.690 24/10/10,00:28:36,13,09,1, 11.9,1,1, 6.748, 10303.718, 468.364, 52932.677 24/10/10,00:28:36,14,09,1, 11.9,1,1, 6.748, 10303.726, 468.369, 52932.605 24/10/10,00:28:36,15,09,1, 11.9,1,1, 6.748, 10303.681, 468.357, 52932.623 24/10/10,00:28:36,16,09,1, 11.9,1,1, 6.748, 10303.685, 468.371, 52932.654 24/10/10,00:28:36,17,09,1, 11.9,1,1, 6.748, 10303.655, 468.358, 52932.608 24/10/10,00:28:36,18,09,1, 11.9,1,1, 6.748, 10303.649, 468.340, 52932.601 24/10/10,00:28:36,19,09,1, 11.9,1,1, 6.748, 10303.613, 468.373, 52932.691 24/10/10,00:28:37,00,09,1, 11.9,1,1, 6.748, 10303.607, 468.373, 52932.691 24/10/10,00:28:37,01,09,1, 11.9,1,1, 6.748, 10303.594, 468.360, 52932.615 24/10/10,00:28:37,02,09,1, 11.9,1,1, 6.748, 10303.579, 468.356, 52932.602 24/10/10,00:28:37,03,09,1, 11.9,1,1, 6.748, 10303.581, 468.340, 52932.532 24/10/10,00:28:37,04,09,1, 11.9,1,1, 6.748, 10303.552, 468.355, 52932.641 24/10/10,00:28:37,05,09,1, 11.9,1,1, 6.748, 10303.549, 468.369, 52932.607 24/10/10,00:28:37,06,09,1, 11.9,1,1, 6.748, 10303.515, 468.382, 52932.546 24/10/10,00:28:37,07,09,1, 11.9,1,1, 6.748, 10303.494, 468.348, 52932.561 24/10/10,00:28:37,08,09,1, 11.9,1,1, 6.748, 10303.489, 468.344, 52932.585 24/10/10,00:28:37,09,09,1, 11.9,1,1, 6.748, 10303.481, 468.337, 52932.549 24/10/10,00:28:37,10,09,1, 11.9,1,1, 6.748, 10303.460, 468.391, 52932.490 24/10/10,00:28:37,11,09,1, 11.9,1,1, 6.748, 10303.448, 468.352, 52932.553 24/10/10,00:28:37,12,09,1, 11.9,1,1, 6.748, 10303.414, 468.352, 52932.575 24/10/10,00:28:37,13,09,1, 11.9,1,1, 6.748, 10303.419, 468.353, 52932.502 24/10/10,00:28:37,14,09,1, 11.9,1,1, 6.748, 10303.400, 468.334, 52932.488 24/10/10,00:28:37,15,09,1, 11.9,1,1, 6.748, 10303.408, 468.315, 52932.478 24/10/10,00:28:37,16,09,1, 11.9,1,1, 6.748, 10303.398, 468.318, 52932.477 24/10/10,00:28:37,17,09,1, 11.9,1,1, 6.748, 10303.364, 468.346, 52932.481 24/10/10,00:28:37,18,09,1, 11.9,1,1, 6.748, 10303.353, 468.344, 52932.568 24/10/10,00:28:37,19,09,1, 11.9,1,1, 6.748, 10303.334, 468.305, 52932.420 24/10/10,00:28:38,00,10,1, 11.8,1,1, 6.750, 10303.332, 468.305, 52932.420 24/10/10,00:28:38,01,10,1, 11.8,1,1, 6.750, 10303.310, 468.330, 52932.445 24/10/10,00:28:38,02,10,1, 11.8,1,1, 6.750, 10303.300, 468.323, 52932.453 24/10/10,00:28:38,03,10,1, 11.8,1,1, 6.750, 10303.280, 468.296, 52932.506 24/10/10,00:28:38,04,10,1, 11.8,1,1, 6.750, 10303.276, 468.303, 52932.501 24/10/10,00:28:38,05,10,1, 11.8,1,1, 6.750, 10303.249, 468.301, 52932.429 24/10/10,00:28:38,06,10,1, 11.8,1,1, 6.750, 10303.234, 468.324, 52932.435 24/10/10,00:28:38,07,10,1, 11.8,1,1, 6.750, 10303.200, 468.307, 52932.446 24/10/10,00:28:38,08,10,1, 11.8,1,1, 6.750, 10303.220, 468.305, 52932.392 24/10/10,00:28:38,09,10,1, 11.8,1,1, 6.750, 10303.206, 468.284, 52932.396 24/10/10,00:28:38,10,10,1, 11.8,1,1, 6.750, 10303.182, 468.282, 52932.405 24/10/10,00:28:38,11,10,1, 11.8,1,1, 6.750, 10303.167, 468.280, 52932.397 24/10/10,00:28:38,12,10,1, 11.8,1,1, 6.750, 10303.149, 468.302, 52932.468 24/10/10,00:28:38,13,10,1, 11.8,1,1, 6.750, 10303.130, 468.265, 52932.340 24/10/10,00:28:38,14,10,1, 11.8,1,1, 6.750, 10303.142, 468.292, 52932.393 24/10/10,00:28:38,15,10,1, 11.8,1,1, 6.750, 10303.131, 468.284, 52932.370 24/10/10,00:28:38,16,10,1, 11.8,1,1, 6.750, 10303.099, 468.291, 52932.383 24/10/10,00:28:38,17,10,1, 11.8,1,1, 6.750, 10303.103, 468.281, 52932.304 24/10/10,00:28:38,18,10,1, 11.8,1,1, 6.750, 10303.090, 468.274, 52932.302 24/10/10,00:28:38,19,10,1, 11.8,1,1, 6.750, 10303.054, 468.277, 52932.336 24/10/10,00:28:39,00,09,1, 11.8,1,1, 6.750, 10303.048, 468.277, 52932.336 24/10/10,00:28:39,01,09,1, 11.8,1,1, 6.750, 10303.059, 468.276, 52932.329 24/10/10,00:28:39,02,09,1, 11.8,1,1, 6.750, 10303.045, 468.274, 52932.328 24/10/10,00:28:39,03,09,1, 11.8,1,1, 6.750, 10303.046, 468.269, 52932.267 24/10/10,00:28:39,04,09,1, 11.8,1,1, 6.750, 10303.028, 468.254, 52932.289 24/10/10,00:28:39,05,09,1, 11.8,1,1, 6.750, 10303.010, 468.269, 52932.312 24/10/10,00:28:39,06,09,1, 11.8,1,1, 6.750, 10302.990, 468.265, 52932.291 24/10/10,00:28:39,07,09,1, 11.8,1,1, 6.750, 10302.996, 468.264, 52932.254 24/10/10,00:28:39,08,09,1, 11.8,1,1, 6.750, 10302.988, 468.261, 52932.281 24/10/10,00:28:39,09,09,1, 11.8,1,1, 6.750, 10302.984, 468.240, 52932.242 24/10/10,00:28:39,10,09,1, 11.8,1,1, 6.750, 10302.949, 468.258, 52932.258 24/10/10,00:28:39,11,09,1, 11.8,1,1, 6.750, 10302.938, 468.227, 52932.281 24/10/10,00:28:39,12,09,1, 11.8,1,1, 6.750, 10302.963, 468.256, 52932.231 24/10/10,00:28:39,13,09,1, 11.8,1,1, 6.750, 10302.957, 468.229, 52932.230 24/10/10,00:28:39,14,09,1, 11.8,1,1, 6.750, 10302.921, 468.236, 52932.276 24/10/10,00:28:39,15,09,1, 11.8,1,1, 6.750, 10302.915, 468.233, 52932.224 24/10/10,00:28:39,16,09,1, 11.8,1,1, 6.750, 10302.917, 468.243, 52932.233 24/10/10,00:28:39,17,09,1, 11.8,1,1, 6.750, 10302.913, 468.248, 52932.253 24/10/10,00:28:39,18,09,1, 11.8,1,1, 6.750, 10302.900, 468.213, 52932.200 24/10/10,00:28:39,19,09,1, 11.8,1,1, 6.750, 10302.889, 468.230, 52932.168 24/10/10,00:28:40,00,10,1, 11.9,1,1, 6.753, 10302.881, 468.230, 52932.168 24/10/10,00:28:40,01,10,1, 11.9,1,1, 6.753, 10302.854, 468.240, 52932.227 24/10/10,00:28:40,02,10,1, 11.9,1,1, 6.753, 10302.873, 468.237, 52932.171 24/10/10,00:28:40,03,10,1, 11.9,1,1, 6.753, 10302.886, 468.259, 52932.179 24/10/10,00:28:40,04,10,1, 11.9,1,1, 6.753, 10302.828, 468.234, 52932.129 24/10/10,00:28:40,05,10,1, 11.9,1,1, 6.753, 10302.860, 468.230, 52932.170 24/10/10,00:28:40,06,10,1, 11.9,1,1, 6.753, 10302.838, 468.254, 52932.200 24/10/10,00:28:40,07,10,1, 11.9,1,1, 6.753, 10302.811, 468.214, 52932.140 24/10/10,00:28:40,08,10,1, 11.9,1,1, 6.753, 10302.812, 468.229, 52932.153 24/10/10,00:28:40,09,10,1, 11.9,1,1, 6.753, 10302.785, 468.250, 52932.190 24/10/10,00:28:40,10,10,1, 11.9,1,1, 6.753, 10302.799, 468.213, 52932.129 24/10/10,00:28:40,11,10,1, 11.9,1,1, 6.753, 10302.821, 468.241, 52932.132 24/10/10,00:28:40,12,10,1, 11.9,1,1, 6.753, 10302.810, 468.218, 52932.116 24/10/10,00:28:40,13,10,1, 11.9,1,1, 6.753, 10302.798, 468.246, 52932.206 24/10/10,00:28:40,14,10,1, 11.9,1,1, 6.753, 10302.785, 468.236, 52932.175 24/10/10,00:28:40,15,10,1, 11.9,1,1, 6.753, 10302.760, 468.239, 52932.159 24/10/10,00:28:40,16,10,1, 11.9,1,1, 6.753, 10302.781, 468.247, 52932.147 24/10/10,00:28:40,17,10,1, 11.9,1,1, 6.753, 10302.799, 468.223, 52932.136 24/10/10,00:28:40,18,10,1, 11.9,1,1, 6.753, 10302.768, 468.244, 52932.038 24/10/10,00:28:40,19,10,1, 11.9,1,1, 6.753, 10302.761, 468.192, 52932.133 24/10/10,00:28:41,00,09,1, 11.9,1,1, 6.749, 10302.756, 468.192, 52932.133 24/10/10,00:28:41,01,09,1, 11.9,1,1, 6.749, 10302.758, 468.225, 52932.082 24/10/10,00:28:41,02,09,1, 11.9,1,1, 6.749, 10302.773, 468.216, 52932.124 24/10/10,00:28:41,03,09,1, 11.9,1,1, 6.749, 10302.760, 468.199, 52932.095 24/10/10,00:28:41,04,09,1, 11.9,1,1, 6.749, 10302.747, 468.227, 52932.044 24/10/10,00:28:41,05,09,1, 11.9,1,1, 6.749, 10302.746, 468.205, 52932.039 24/10/10,00:28:41,06,09,1, 11.9,1,1, 6.749, 10302.737, 468.212, 52932.042 24/10/10,00:28:41,07,09,1, 11.9,1,1, 6.749, 10302.718, 468.208, 52932.042 24/10/10,00:28:41,08,09,1, 11.9,1,1, 6.749, 10302.726, 468.204, 52932.016 24/10/10,00:28:41,09,09,1, 11.9,1,1, 6.749, 10302.719, 468.228, 52932.009 24/10/10,00:28:41,10,09,1, 11.9,1,1, 6.749, 10302.733, 468.230, 52932.017 24/10/10,00:28:41,11,09,1, 11.9,1,1, 6.749, 10302.734, 468.210, 52931.996 24/10/10,00:28:41,12,09,1, 11.9,1,1, 6.749, 10302.706, 468.211, 52931.985 24/10/10,00:28:41,13,09,1, 11.9,1,1, 6.749, 10302.743, 468.221, 52931.984 24/10/10,00:28:41,14,09,1, 11.9,1,1, 6.749, 10302.702, 468.232, 52932.004 24/10/10,00:28:41,15,09,1, 11.9,1,1, 6.749, 10302.704, 468.211, 52931.993 24/10/10,00:28:41,16,09,1, 11.9,1,1, 6.749, 10302.725, 468.206, 52931.992 24/10/10,00:28:41,17,09,1, 11.9,1,1, 6.749, 10302.683, 468.232, 52932.003 24/10/10,00:28:41,18,09,1, 11.9,1,1, 6.749, 10302.705, 468.211, 52931.938 24/10/10,00:28:41,19,09,1, 11.9,1,1, 6.749, 10302.706, 468.225, 52931.958 24/10/10,00:28:42,00,10,1, 11.9,1,1, 6.747, 10302.706, 468.225, 52931.958 24/10/10,00:28:42,01,10,1, 11.9,1,1, 6.747, 10302.717, 468.204, 52931.928 24/10/10,00:28:42,02,10,1, 11.9,1,1, 6.747, 10302.719, 468.218, 52931.942 24/10/10,00:28:42,03,10,1, 11.9,1,1, 6.747, 10302.705, 468.222, 52931.981 24/10/10,00:28:42,04,10,1, 11.9,1,1, 6.747, 10302.695, 468.206, 52931.949 24/10/10,00:28:42,05,10,1, 11.9,1,1, 6.747, 10302.702, 468.242, 52931.957 24/10/10,00:28:42,06,10,1, 11.9,1,1, 6.747, 10302.700, 468.242, 52931.976 24/10/10,00:28:42,07,10,1, 11.9,1,1, 6.747, 10302.673, 468.219, 52931.881 24/10/10,00:28:42,08,10,1, 11.9,1,1, 6.747, 10302.702, 468.223, 52931.963 24/10/10,00:28:42,09,10,1, 11.9,1,1, 6.747, 10302.696, 468.210, 52931.884 24/10/10,00:28:42,10,10,1, 11.9,1,1, 6.747, 10302.705, 468.226, 52931.943 24/10/10,00:28:42,11,10,1, 11.9,1,1, 6.747, 10302.704, 468.226, 52931.883 24/10/10,00:28:42,12,10,1, 11.9,1,1, 6.747, 10302.721, 468.244, 52931.892 24/10/10,00:28:42,13,10,1, 11.9,1,1, 6.747, 10302.703, 468.232, 52931.935 24/10/10,00:28:42,14,10,1, 11.9,1,1, 6.747, 10302.685, 468.246, 52931.925 24/10/10,00:28:42,15,10,1, 11.9,1,1, 6.747, 10302.726, 468.241, 52931.888 24/10/10,00:28:42,16,10,1, 11.9,1,1, 6.747, 10302.714, 468.231, 52931.885 24/10/10,00:28:42,17,10,1, 11.9,1,1, 6.747, 10302.702, 468.254, 52931.854 24/10/10,00:28:42,18,10,1, 11.9,1,1, 6.747, 10302.718, 468.259, 52931.844 24/10/10,00:28:42,19,10,1, 11.9,1,1, 6.747, 10302.721, 468.277, 52931.837 24/10/10,00:28:43,00,09,1, 11.9,1,1, 6.749, 10302.714, 468.277, 52931.837 24/10/10,00:28:43,01,09,1, 11.9,1,1, 6.749, 10302.697, 468.273, 52931.834 24/10/10,00:28:43,02,09,1, 11.9,1,1, 6.749, 10302.718, 468.291, 52931.803 24/10/10,00:28:43,03,09,1, 11.9,1,1, 6.749, 10302.737, 468.279, 52931.785 24/10/10,00:28:43,04,09,1, 11.9,1,1, 6.749, 10302.722, 468.310, 52931.788 24/10/10,00:28:43,05,09,1, 11.9,1,1, 6.749, 10302.728, 468.287, 52931.792 24/10/10,00:28:43,06,09,1, 11.9,1,1, 6.749, 10302.713, 468.304, 52931.799 24/10/10,00:28:43,07,09,1, 11.9,1,1, 6.749, 10302.720, 468.307, 52931.767 24/10/10,00:28:43,08,09,1, 11.9,1,1, 6.749, 10302.696, 468.312, 52931.796 24/10/10,00:28:43,09,09,1, 11.9,1,1, 6.749, 10302.744, 468.315, 52931.822 24/10/10,00:28:43,10,09,1, 11.9,1,1, 6.749, 10302.739, 468.317, 52931.769 24/10/10,00:28:43,11,09,1, 11.9,1,1, 6.749, 10302.753, 468.313, 52931.853 24/10/10,00:28:43,12,09,1, 11.9,1,1, 6.749, 10302.758, 468.335, 52931.773 24/10/10,00:28:43,13,09,1, 11.9,1,1, 6.749, 10302.734, 468.340, 52931.818 24/10/10,00:28:43,14,09,1, 11.9,1,1, 6.749, 10302.753, 468.343, 52931.713 24/10/10,00:28:43,15,09,1, 11.9,1,1, 6.749, 10302.755, 468.352, 52931.739 24/10/10,00:28:43,16,09,1, 11.9,1,1, 6.749, 10302.729, 468.343, 52931.794 24/10/10,00:28:43,17,09,1, 11.9,1,1, 6.749, 10302.759, 468.356, 52931.724 24/10/10,00:28:43,18,09,1, 11.9,1,1, 6.749, 10302.737, 468.371, 52931.710 24/10/10,00:28:43,19,09,1, 11.9,1,1, 6.749, 10302.750, 468.376, 52931.734 24/10/10,00:28:44,00,10,1, 11.9,1,1, 6.749, 10302.747, 468.376, 52931.734 24/10/10,00:28:44,01,10,1, 11.9,1,1, 6.749, 10302.783, 468.371, 52931.725 24/10/10,00:28:44,02,10,1, 11.9,1,1, 6.749, 10302.776, 468.374, 52931.654 24/10/10,00:28:44,03,10,1, 11.9,1,1, 6.749, 10302.777, 468.348, 52931.733 24/10/10,00:28:44,04,10,1, 11.9,1,1, 6.749, 10302.787, 468.372, 52931.735 24/10/10,00:28:44,05,10,1, 11.9,1,1, 6.749, 10302.788, 468.377, 52931.698 24/10/10,00:28:44,06,10,1, 11.9,1,1, 6.749, 10302.789, 468.376, 52931.718 24/10/10,00:28:44,07,10,1, 11.9,1,1, 6.749, 10302.794, 468.400, 52931.727 24/10/10,00:28:44,08,10,1, 11.9,1,1, 6.749, 10302.804, 468.340, 52931.620 24/10/10,00:28:44,09,10,1, 11.9,1,1, 6.749, 10302.790, 468.372, 52931.635 24/10/10,00:28:44,10,10,1, 11.9,1,1, 6.749, 10302.807, 468.359, 52931.697 24/10/10,00:28:44,11,10,1, 11.9,1,1, 6.749, 10302.802, 468.371, 52931.671 24/10/10,00:28:44,12,10,1, 11.9,1,1, 6.749, 10302.819, 468.386, 52931.696 24/10/10,00:28:44,13,10,1, 11.9,1,1, 6.749, 10302.807, 468.395, 52931.632 24/10/10,00:28:44,14,10,1, 11.9,1,1, 6.749, 10302.833, 468.400, 52931.620 24/10/10,00:28:44,15,10,1, 11.9,1,1, 6.749, 10302.811, 468.405, 52931.608 24/10/10,00:28:44,16,10,1, 11.9,1,1, 6.749, 10302.824, 468.415, 52931.663 24/10/10,00:28:44,17,10,1, 11.9,1,1, 6.749, 10302.814, 468.401, 52931.618 24/10/10,00:28:44,18,10,1, 11.9,1,1, 6.749, 10302.831, 468.409, 52931.640 24/10/10,00:28:44,19,10,1, 11.9,1,1, 6.749, 10302.857, 468.440, 52931.627 24/10/10,00:28:45,00,08,1, 11.9,1,1, 6.747, 10302.856, 468.440, 52931.627 24/10/10,00:28:45,01,08,1, 11.9,1,1, 6.747, 10302.839, 468.431, 52931.562 24/10/10,00:28:45,02,08,1, 11.9,1,1, 6.747, 10302.856, 468.414, 52931.523 24/10/10,00:28:45,03,08,1, 11.9,1,1, 6.747, 10302.837, 468.434, 52931.592 24/10/10,00:28:45,04,08,1, 11.9,1,1, 6.747, 10302.830, 468.452, 52931.544 24/10/10,00:28:45,05,08,1, 11.9,1,1, 6.747, 10302.849, 468.469, 52931.571 24/10/10,00:28:45,06,08,1, 11.9,1,1, 6.747, 10302.855, 468.444, 52931.520 24/10/10,00:28:45,07,08,1, 11.9,1,1, 6.747, 10302.839, 468.479, 52931.528 24/10/10,00:28:45,08,08,1, 11.9,1,1, 6.747, 10302.853, 468.493, 52931.598 24/10/10,00:28:45,09,08,1, 11.9,1,1, 6.747, 10302.853, 468.476, 52931.627 24/10/10,00:28:45,10,08,1, 11.9,1,1, 6.747, 10302.844, 468.467, 52931.520 24/10/10,00:28:45,11,08,1, 11.9,1,1, 6.747, 10302.853, 468.473, 52931.461 24/10/10,00:28:45,12,08,1, 11.9,1,1, 6.747, 10302.874, 468.504, 52931.565 24/10/10,00:28:45,13,08,1, 11.9,1,1, 6.747, 10302.865, 468.510, 52931.504 24/10/10,00:28:45,14,08,1, 11.9,1,1, 6.747, 10302.880, 468.513, 52931.571 24/10/10,00:28:45,15,08,1, 11.9,1,1, 6.747, 10302.876, 468.517, 52931.582 24/10/10,00:28:45,16,08,1, 11.9,1,1, 6.747, 10302.908, 468.508, 52931.482 24/10/10,00:28:45,17,08,1, 11.9,1,1, 6.747, 10302.887, 468.499, 52931.537 24/10/10,00:28:45,18,08,1, 11.9,1,1, 6.747, 10302.911, 468.518, 52931.462 24/10/10,00:28:45,19,08,1, 11.9,1,1, 6.747, 10302.900, 468.500, 52931.461 24/10/10,00:28:46,00,08,1, 11.9,1,1, 6.747, 10302.898, 468.500, 52931.461 24/10/10,00:28:46,01,08,1, 11.9,1,1, 6.747, 10302.937, 468.520, 52931.496 24/10/10,00:28:46,02,08,1, 11.9,1,1, 6.747, 10302.912, 468.524, 52931.488 24/10/10,00:28:46,03,08,1, 11.9,1,1, 6.747, 10302.897, 468.516, 52931.455 24/10/10,00:28:46,04,08,1, 11.9,1,1, 6.747, 10302.925, 468.522, 52931.478 24/10/10,00:28:46,05,08,1, 11.9,1,1, 6.747, 10302.945, 468.566, 52931.502 24/10/10,00:28:46,06,08,1, 11.9,1,1, 6.747, 10302.906, 468.567, 52931.426 24/10/10,00:28:46,07,08,1, 11.9,1,1, 6.747, 10302.938, 468.547, 52931.469 24/10/10,00:28:46,08,08,1, 11.9,1,1, 6.747, 10302.947, 468.548, 52931.415 24/10/10,00:28:46,09,08,1, 11.9,1,1, 6.747, 10302.938, 468.526, 52931.416 24/10/10,00:28:46,10,08,1, 11.9,1,1, 6.747, 10302.936, 468.569, 52931.433 24/10/10,00:28:46,11,08,1, 11.9,1,1, 6.747, 10302.926, 468.548, 52931.390 24/10/10,00:28:46,12,08,1, 11.9,1,1, 6.747, 10302.936, 468.541, 52931.375 24/10/10,00:28:46,13,08,1, 11.9,1,1, 6.747, 10302.941, 468.535, 52931.367 24/10/10,00:28:46,14,08,1, 11.9,1,1, 6.747, 10302.939, 468.547, 52931.373 24/10/10,00:28:46,15,08,1, 11.9,1,1, 6.747, 10302.949, 468.561, 52931.319 24/10/10,00:28:46,16,08,1, 11.9,1,1, 6.747, 10302.907, 468.547, 52931.399 24/10/10,00:28:46,17,08,1, 11.9,1,1, 6.747, 10302.901, 468.548, 52931.367 24/10/10,00:28:46,18,08,1, 11.9,1,1, 6.747, 10302.927, 468.546, 52931.347 24/10/10,00:28:46,19,08,1, 11.9,1,1, 6.747, 10302.925, 468.539, 52931.384 24/10/10,00:28:47,00,09,1, 11.9,1,1, 6.750, 10302.923, 468.539, 52931.384 24/10/10,00:28:47,01,09,1, 11.9,1,1, 6.750, 10302.915, 468.545, 52931.312 24/10/10,00:28:47,02,09,1, 11.9,1,1, 6.750, 10302.880, 468.553, 52931.324 24/10/10,00:28:47,03,09,1, 11.9,1,1, 6.750, 10302.917, 468.559, 52931.340 24/10/10,00:28:47,04,09,1, 11.9,1,1, 6.750, 10302.909, 468.557, 52931.253 24/10/10,00:28:47,05,09,1, 11.9,1,1, 6.750, 10302.908, 468.569, 52931.275 24/10/10,00:28:47,06,09,1, 11.9,1,1, 6.750, 10302.900, 468.561, 52931.310 24/10/10,00:28:47,07,09,1, 11.9,1,1, 6.750, 10302.881, 468.576, 52931.274 24/10/10,00:28:47,08,09,1, 11.9,1,1, 6.750, 10302.893, 468.570, 52931.316 24/10/10,00:28:47,09,09,1, 11.9,1,1, 6.750, 10302.892, 468.571, 52931.234 24/10/10,00:28:47,10,09,1, 11.9,1,1, 6.750, 10302.893, 468.565, 52931.282 24/10/10,00:28:47,11,09,1, 11.9,1,1, 6.750, 10302.898, 468.581, 52931.216 24/10/10,00:28:47,12,09,1, 11.9,1,1, 6.750, 10302.885, 468.569, 52931.219 24/10/10,00:28:47,13,09,1, 11.9,1,1, 6.750, 10302.890, 468.573, 52931.265 24/10/10,00:28:47,14,09,1, 11.9,1,1, 6.750, 10302.854, 468.589, 52931.215 24/10/10,00:28:47,15,09,1, 11.9,1,1, 6.750, 10302.877, 468.590, 52931.195 24/10/10,00:28:47,16,09,1, 11.9,1,1, 6.750, 10302.854, 468.590, 52931.230 24/10/10,00:28:47,17,09,1, 11.9,1,1, 6.750, 10302.855, 468.603, 52931.242 24/10/10,00:28:47,18,09,1, 11.9,1,1, 6.750, 10302.872, 468.601, 52931.217 24/10/10,00:28:47,19,09,1, 11.9,1,1, 6.750, 10302.849, 468.638, 52931.217 24/10/10,00:28:48,00,10,1, 11.9,1,1, 6.747, 10302.848, 468.638, 52931.217 24/10/10,00:28:48,01,10,1, 11.9,1,1, 6.747, 10302.843, 468.631, 52931.192 24/10/10,00:28:48,02,10,1, 11.9,1,1, 6.747, 10302.878, 468.607, 52931.185 24/10/10,00:28:48,03,10,1, 11.9,1,1, 6.747, 10302.854, 468.613, 52931.177 24/10/10,00:28:48,04,10,1, 11.9,1,1, 6.747, 10302.873, 468.617, 52931.114 24/10/10,00:28:48,05,10,1, 11.9,1,1, 6.747, 10302.856, 468.601, 52931.185 24/10/10,00:28:48,06,10,1, 11.9,1,1, 6.747, 10302.864, 468.612, 52931.144 24/10/10,00:28:48,07,10,1, 11.9,1,1, 6.747, 10302.846, 468.606, 52931.088 24/10/10,00:28:48,08,10,1, 11.9,1,1, 6.747, 10302.885, 468.606, 52931.095 24/10/10,00:28:48,09,10,1, 11.9,1,1, 6.747, 10302.877, 468.594, 52931.083 24/10/10,00:28:48,10,10,1, 11.9,1,1, 6.747, 10302.890, 468.631, 52931.145 24/10/10,00:28:48,11,10,1, 11.9,1,1, 6.747, 10302.883, 468.615, 52931.125 24/10/10,00:28:48,12,10,1, 11.9,1,1, 6.747, 10302.873, 468.622, 52931.095 24/10/10,00:28:48,13,10,1, 11.9,1,1, 6.747, 10302.903, 468.636, 52931.089 24/10/10,00:28:48,14,10,1, 11.9,1,1, 6.747, 10302.895, 468.604, 52931.060 24/10/10,00:28:48,15,10,1, 11.9,1,1, 6.747, 10302.889, 468.620, 52931.045 24/10/10,00:28:48,16,10,1, 11.9,1,1, 6.747, 10302.912, 468.618, 52931.054 24/10/10,00:28:48,17,10,1, 11.9,1,1, 6.747, 10302.904, 468.617, 52931.012 24/10/10,00:28:48,18,10,1, 11.9,1,1, 6.747, 10302.909, 468.608, 52930.957 24/10/10,00:28:48,19,10,1, 11.9,1,1, 6.747, 10302.917, 468.617, 52931.001 24/10/10,00:28:49,00,09,1, 11.9,1,1, 6.748, 10302.914, 468.617, 52931.001 24/10/10,00:28:49,01,09,1, 11.9,1,1, 6.748, 10302.929, 468.613, 52931.040 24/10/10,00:28:49,02,09,1, 11.9,1,1, 6.748, 10302.925, 468.637, 52931.065 24/10/10,00:28:49,03,09,1, 11.9,1,1, 6.748, 10302.918, 468.605, 52930.944 24/10/10,00:28:49,04,09,1, 11.9,1,1, 6.748, 10302.909, 468.610, 52931.041 24/10/10,00:28:49,05,09,1, 11.9,1,1, 6.748, 10302.907, 468.598, 52930.950 24/10/10,00:28:49,06,09,1, 11.9,1,1, 6.748, 10302.927, 468.613, 52930.928 24/10/10,00:28:49,07,09,1, 11.9,1,1, 6.748, 10302.932, 468.606, 52930.979 24/10/10,00:28:49,08,09,1, 11.9,1,1, 6.748, 10302.950, 468.615, 52930.920 24/10/10,00:28:49,09,09,1, 11.9,1,1, 6.748, 10302.923, 468.595, 52930.971 24/10/10,00:28:49,10,09,1, 11.9,1,1, 6.748, 10302.927, 468.602, 52930.989 24/10/10,00:28:49,11,09,1, 11.9,1,1, 6.748, 10302.922, 468.579, 52930.936 24/10/10,00:28:49,12,09,1, 11.9,1,1, 6.748, 10302.934, 468.588, 52930.887 24/10/10,00:28:49,13,09,1, 11.9,1,1, 6.748, 10302.955, 468.579, 52930.793 24/10/10,00:28:49,14,09,1, 11.9,1,1, 6.748, 10302.953, 468.595, 52930.843 24/10/10,00:28:49,15,09,1, 11.9,1,1, 6.748, 10302.954, 468.573, 52930.850 24/10/10,00:28:49,16,09,1, 11.9,1,1, 6.748, 10302.932, 468.579, 52930.850 24/10/10,00:28:49,17,09,1, 11.9,1,1, 6.748, 10302.930, 468.563, 52930.898 24/10/10,00:28:49,18,09,1, 11.9,1,1, 6.748, 10302.930, 468.603, 52930.866 24/10/10,00:28:49,19,09,1, 11.9,1,1, 6.748, 10302.934, 468.571, 52930.918 24/10/10,00:28:50,00,09,1, 12.0,1,1, 6.747, 10302.931, 468.571, 52930.918 24/10/10,00:28:50,01,09,1, 12.0,1,1, 6.747, 10302.925, 468.569, 52930.906 24/10/10,00:28:50,02,09,1, 12.0,1,1, 6.747, 10302.942, 468.554, 52930.852 24/10/10,00:28:50,03,09,1, 12.0,1,1, 6.747, 10302.948, 468.552, 52930.829 24/10/10,00:28:50,04,09,1, 12.0,1,1, 6.747, 10302.938, 468.549, 52930.823 24/10/10,00:28:50,05,09,1, 12.0,1,1, 6.747, 10302.962, 468.561, 52930.860 24/10/10,00:28:50,06,09,1, 12.0,1,1, 6.747, 10302.982, 468.551, 52930.870 24/10/10,00:28:50,07,09,1, 12.0,1,1, 6.747, 10302.988, 468.532, 52930.808 24/10/10,00:28:50,08,09,1, 12.0,1,1, 6.747, 10302.995, 468.537, 52930.773 24/10/10,00:28:50,09,09,1, 12.0,1,1, 6.747, 10302.959, 468.526, 52930.730 24/10/10,00:28:50,10,09,1, 12.0,1,1, 6.747, 10302.984, 468.538, 52930.825 24/10/10,00:28:50,11,09,1, 12.0,1,1, 6.747, 10302.991, 468.527, 52930.735 24/10/10,00:28:50,12,09,1, 12.0,1,1, 6.747, 10302.988, 468.529, 52930.778 24/10/10,00:28:50,13,09,1, 12.0,1,1, 6.747, 10303.010, 468.539, 52930.781 24/10/10,00:28:50,14,09,1, 12.0,1,1, 6.747, 10303.023, 468.527, 52930.760 24/10/10,00:28:50,15,09,1, 12.0,1,1, 6.747, 10303.028, 468.544, 52930.727 24/10/10,00:28:50,16,09,1, 12.0,1,1, 6.747, 10303.039, 468.516, 52930.722 24/10/10,00:28:50,17,09,1, 12.0,1,1, 6.747, 10303.020, 468.506, 52930.690 24/10/10,00:28:50,18,09,1, 12.0,1,1, 6.747, 10303.007, 468.519, 52930.668 24/10/10,00:28:50,19,09,1, 12.0,1,1, 6.747, 10303.027, 468.519, 52930.690 24/10/10,00:28:51,00,09,1, 11.9,1,1, 6.752, 10303.023, 468.519, 52930.690 24/10/10,00:28:51,01,09,1, 11.9,1,1, 6.752, 10303.054, 468.485, 52930.670 24/10/10,00:28:51,02,09,1, 11.9,1,1, 6.752, 10303.031, 468.504, 52930.704 24/10/10,00:28:51,03,09,1, 11.9,1,1, 6.752, 10303.047, 468.465, 52930.644 24/10/10,00:28:51,04,09,1, 11.9,1,1, 6.752, 10303.036, 468.491, 52930.670 24/10/10,00:28:51,05,09,1, 11.9,1,1, 6.752, 10303.067, 468.476, 52930.700 24/10/10,00:28:51,06,09,1, 11.9,1,1, 6.752, 10303.082, 468.479, 52930.679 24/10/10,00:28:51,07,09,1, 11.9,1,1, 6.752, 10303.068, 468.488, 52930.675 24/10/10,00:28:51,08,09,1, 11.9,1,1, 6.752, 10303.073, 468.482, 52930.587 24/10/10,00:28:51,09,09,1, 11.9,1,1, 6.752, 10303.062, 468.489, 52930.595 24/10/10,00:28:51,10,09,1, 11.9,1,1, 6.752, 10303.098, 468.478, 52930.571 24/10/10,00:28:51,11,09,1, 11.9,1,1, 6.752, 10303.090, 468.466, 52930.562 24/10/10,00:28:51,12,09,1, 11.9,1,1, 6.752, 10303.108, 468.456, 52930.662 24/10/10,00:28:51,13,09,1, 11.9,1,1, 6.752, 10303.133, 468.473, 52930.634 24/10/10,00:28:51,14,09,1, 11.9,1,1, 6.752, 10303.097, 468.460, 52930.592 24/10/10,00:28:51,15,09,1, 11.9,1,1, 6.752, 10303.118, 468.447, 52930.555 24/10/10,00:28:51,16,09,1, 11.9,1,1, 6.752, 10303.134, 468.468, 52930.589 24/10/10,00:28:51,17,09,1, 11.9,1,1, 6.752, 10303.132, 468.451, 52930.539 24/10/10,00:28:51,18,09,1, 11.9,1,1, 6.752, 10303.146, 468.460, 52930.539 24/10/10,00:28:51,19,09,1, 11.9,1,1, 6.752, 10303.144, 468.423, 52930.510 24/10/10,00:28:52,00,09,1, 11.8,1,1, 6.750, 10303.140, 468.423, 52930.510 24/10/10,00:28:52,01,09,1, 11.8,1,1, 6.750, 10303.144, 468.433, 52930.503 24/10/10,00:28:52,02,09,1, 11.8,1,1, 6.750, 10303.151, 468.453, 52930.498 24/10/10,00:28:52,03,09,1, 11.8,1,1, 6.750, 10303.167, 468.441, 52930.516 24/10/10,00:28:52,04,09,1, 11.8,1,1, 6.750, 10303.149, 468.427, 52930.518 24/10/10,00:28:52,05,09,1, 11.8,1,1, 6.750, 10303.156, 468.411, 52930.505 24/10/10,00:28:52,06,09,1, 11.8,1,1, 6.750, 10303.185, 468.424, 52930.500 24/10/10,00:28:52,07,09,1, 11.8,1,1, 6.750, 10303.175, 468.422, 52930.504 24/10/10,00:28:52,08,09,1, 11.8,1,1, 6.750, 10303.168, 468.400, 52930.439 24/10/10,00:28:52,09,09,1, 11.8,1,1, 6.750, 10303.185, 468.410, 52930.414 24/10/10,00:28:52,10,09,1, 11.8,1,1, 6.750, 10303.193, 468.397, 52930.389 24/10/10,00:28:52,11,09,1, 11.8,1,1, 6.750, 10303.200, 468.382, 52930.453 24/10/10,00:28:52,12,09,1, 11.8,1,1, 6.750, 10303.202, 468.409, 52930.457 24/10/10,00:28:52,13,09,1, 11.8,1,1, 6.750, 10303.213, 468.411, 52930.439 24/10/10,00:28:52,14,09,1, 11.8,1,1, 6.750, 10303.210, 468.379, 52930.356 24/10/10,00:28:52,15,09,1, 11.8,1,1, 6.750, 10303.195, 468.408, 52930.396 24/10/10,00:28:52,16,09,1, 11.8,1,1, 6.750, 10303.218, 468.377, 52930.362 24/10/10,00:28:52,17,09,1, 11.8,1,1, 6.750, 10303.217, 468.378, 52930.378 24/10/10,00:28:52,18,09,1, 11.8,1,1, 6.750, 10303.217, 468.386, 52930.426 24/10/10,00:28:52,19,09,1, 11.8,1,1, 6.750, 10303.235, 468.383, 52930.349 24/10/10,00:28:53,00,09,1, 11.9,1,1, 6.756, 10303.231, 468.383, 52930.349 24/10/10,00:28:53,01,09,1, 11.9,1,1, 6.756, 10303.240, 468.358, 52930.348 24/10/10,00:28:53,02,09,1, 11.9,1,1, 6.756, 10303.217, 468.389, 52930.394 24/10/10,00:28:53,03,09,1, 11.9,1,1, 6.756, 10303.256, 468.372, 52930.309 24/10/10,00:28:53,04,09,1, 11.9,1,1, 6.756, 10303.233, 468.383, 52930.391 24/10/10,00:28:53,05,09,1, 11.9,1,1, 6.756, 10303.247, 468.392, 52930.346 24/10/10,00:28:53,06,09,1, 11.9,1,1, 6.756, 10303.268, 468.379, 52930.328 24/10/10,00:28:53,07,09,1, 11.9,1,1, 6.756, 10303.254, 468.381, 52930.356 24/10/10,00:28:53,08,09,1, 11.9,1,1, 6.756, 10303.277, 468.364, 52930.310 24/10/10,00:28:53,09,09,1, 11.9,1,1, 6.756, 10303.276, 468.355, 52930.278 24/10/10,00:28:53,10,09,1, 11.9,1,1, 6.756, 10303.279, 468.356, 52930.312 24/10/10,00:28:53,11,09,1, 11.9,1,1, 6.756, 10303.252, 468.363, 52930.242 24/10/10,00:28:53,12,09,1, 11.9,1,1, 6.756, 10303.270, 468.342, 52930.290 24/10/10,00:28:53,13,09,1, 11.9,1,1, 6.756, 10303.283, 468.320, 52930.254 24/10/10,00:28:53,14,09,1, 11.9,1,1, 6.756, 10303.282, 468.342, 52930.265 24/10/10,00:28:53,15,09,1, 11.9,1,1, 6.756, 10303.299, 468.315, 52930.234 24/10/10,00:28:53,16,09,1, 11.9,1,1, 6.756, 10303.287, 468.349, 52930.216 24/10/10,00:28:53,17,09,1, 11.9,1,1, 6.756, 10303.295, 468.339, 52930.207 24/10/10,00:28:53,18,09,1, 11.9,1,1, 6.756, 10303.313, 468.338, 52930.211 24/10/10,00:28:53,19,09,1, 11.9,1,1, 6.756, 10303.318, 468.331, 52930.221 24/10/10,00:28:54,00,10,1, 11.9,1,1, 6.747, 10303.315, 468.331, 52930.221 24/10/10,00:28:54,01,10,1, 11.9,1,1, 6.747, 10303.301, 468.308, 52930.205 24/10/10,00:28:54,02,10,1, 11.9,1,1, 6.747, 10303.302, 468.313, 52930.165 24/10/10,00:28:54,03,10,1, 11.9,1,1, 6.747, 10303.316, 468.304, 52930.198 24/10/10,00:28:54,04,10,1, 11.9,1,1, 6.747, 10303.311, 468.308, 52930.206 24/10/10,00:28:54,05,10,1, 11.9,1,1, 6.747, 10303.318, 468.294, 52930.155 24/10/10,00:28:54,06,10,1, 11.9,1,1, 6.747, 10303.312, 468.294, 52930.132 24/10/10,00:28:54,07,10,1, 11.9,1,1, 6.747, 10303.358, 468.282, 52930.144 24/10/10,00:28:54,08,10,1, 11.9,1,1, 6.747, 10303.341, 468.271, 52930.115 24/10/10,00:28:54,09,10,1, 11.9,1,1, 6.747, 10303.374, 468.308, 52930.107 24/10/10,00:28:54,10,10,1, 11.9,1,1, 6.747, 10303.366, 468.280, 52930.078 24/10/10,00:28:54,11,10,1, 11.9,1,1, 6.747, 10303.357, 468.287, 52930.026 24/10/10,00:28:54,12,10,1, 11.9,1,1, 6.747, 10303.370, 468.273, 52930.107 24/10/10,00:28:54,13,10,1, 11.9,1,1, 6.747, 10303.360, 468.288, 52930.128 24/10/10,00:28:54,14,10,1, 11.9,1,1, 6.747, 10303.394, 468.278, 52930.133 24/10/10,00:28:54,15,10,1, 11.9,1,1, 6.747, 10303.384, 468.288, 52930.084 24/10/10,00:28:54,16,10,1, 11.9,1,1, 6.747, 10303.329, 468.252, 52930.194 24/10/10,00:28:54,17,10,1, 11.9,1,1, 6.747, 10303.400, 468.260, 52930.053 24/10/10,00:28:54,18,10,1, 11.9,1,1, 6.747, 10303.374, 468.242, 52930.009 24/10/10,00:28:54,19,10,1, 11.9,1,1, 6.747, 10303.391, 468.231, 52930.113 24/10/10,00:28:55,00,10,1, 12.0,1,1, 6.746, 10303.390, 468.231, 52930.113 24/10/10,00:28:55,01,10,1, 12.0,1,1, 6.746, 10303.380, 468.240, 52930.034 24/10/10,00:28:55,02,10,1, 12.0,1,1, 6.746, 10303.433, 468.229, 52930.008 24/10/10,00:28:55,03,10,1, 12.0,1,1, 6.746, 10303.421, 468.216, 52930.012 24/10/10,00:28:55,04,10,1, 12.0,1,1, 6.746, 10303.430, 468.237, 52929.983 24/10/10,00:28:55,05,10,1, 12.0,1,1, 6.746, 10303.428, 468.217, 52929.986 24/10/10,00:28:55,06,10,1, 12.0,1,1, 6.746, 10303.410, 468.216, 52929.956 24/10/10,00:28:55,07,10,1, 12.0,1,1, 6.746, 10303.428, 468.242, 52929.964 24/10/10,00:28:55,08,10,1, 12.0,1,1, 6.746, 10303.452, 468.225, 52929.892 24/10/10,00:28:55,09,10,1, 12.0,1,1, 6.746, 10303.422, 468.203, 52929.969 24/10/10,00:28:55,10,10,1, 12.0,1,1, 6.746, 10303.428, 468.221, 52929.956 24/10/10,00:28:55,11,10,1, 12.0,1,1, 6.746, 10303.445, 468.194, 52929.916 24/10/10,00:28:55,12,10,1, 12.0,1,1, 6.746, 10303.468, 468.214, 52929.883 24/10/10,00:28:55,13,10,1, 12.0,1,1, 6.746, 10303.455, 468.205, 52929.931 24/10/10,00:28:55,14,10,1, 12.0,1,1, 6.746, 10303.467, 468.216, 52929.941 24/10/10,00:28:55,15,10,1, 12.0,1,1, 6.746, 10303.451, 468.219, 52929.906 24/10/10,00:28:55,16,10,1, 12.0,1,1, 6.746, 10303.477, 468.227, 52929.968 24/10/10,00:28:55,17,10,1, 12.0,1,1, 6.746, 10303.465, 468.199, 52929.876 24/10/10,00:28:55,18,10,1, 12.0,1,1, 6.746, 10303.486, 468.193, 52929.860 24/10/10,00:28:55,19,10,1, 12.0,1,1, 6.746, 10303.490, 468.196, 52929.889 24/10/10,00:28:56,00,09,1, 12.0,1,1, 6.751, 10303.490, 468.196, 52929.889 24/10/10,00:28:56,01,09,1, 12.0,1,1, 6.751, 10303.524, 468.206, 52929.917 24/10/10,00:28:56,02,09,1, 12.0,1,1, 6.751, 10303.526, 468.184, 52929.814 24/10/10,00:28:56,03,09,1, 12.0,1,1, 6.751, 10303.511, 468.188, 52929.885 24/10/10,00:28:56,04,09,1, 12.0,1,1, 6.751, 10303.514, 468.189, 52929.791 24/10/10,00:28:56,05,09,1, 12.0,1,1, 6.751, 10303.493, 468.184, 52929.784 24/10/10,00:28:56,06,09,1, 12.0,1,1, 6.751, 10303.531, 468.156, 52929.752 24/10/10,00:28:56,07,09,1, 12.0,1,1, 6.751, 10303.520, 468.158, 52929.745 24/10/10,00:28:56,08,09,1, 12.0,1,1, 6.751, 10303.546, 468.144, 52929.534 24/10/10,00:28:56,09,09,1, 12.0,1,1, 6.751, 10303.516, 468.143, 52929.613 24/10/10,00:28:56,10,09,1, 12.0,1,1, 6.751, 10303.499, 468.188, 52929.790 24/10/10,00:28:56,11,09,1, 12.0,1,1, 6.751, 10303.517, 468.151, 52929.813 24/10/10,00:28:56,12,09,1, 12.0,1,1, 6.751, 10303.526, 468.153, 52929.740 24/10/10,00:28:56,13,09,1, 12.0,1,1, 6.751, 10303.566, 468.165, 52929.703 24/10/10,00:28:56,14,09,1, 12.0,1,1, 6.751, 10303.540, 468.152, 52929.700 24/10/10,00:28:56,15,09,1, 12.0,1,1, 6.751, 10303.556, 468.124, 52929.761 24/10/10,00:28:56,16,09,1, 12.0,1,1, 6.751, 10303.553, 468.127, 52929.739 24/10/10,00:28:56,17,09,1, 12.0,1,1, 6.751, 10303.569, 468.159, 52929.755 24/10/10,00:28:56,18,09,1, 12.0,1,1, 6.751, 10303.537, 468.119, 52929.713 24/10/10,00:28:56,19,09,1, 12.0,1,1, 6.751, 10303.579, 468.118, 52929.679 24/10/10,00:28:57,00,10,1, 11.9,1,1, 6.754, 10303.574, 468.118, 52929.679 24/10/10,00:28:57,01,10,1, 11.9,1,1, 6.754, 10303.580, 468.129, 52929.706 24/10/10,00:28:57,02,10,1, 11.9,1,1, 6.754, 10303.596, 468.180, 52929.849 24/10/10,00:28:57,03,10,1, 11.9,1,1, 6.754, 10303.596, 468.178, 52929.855 24/10/10,00:28:57,04,10,1, 11.9,1,1, 6.754, 10303.616, 468.199, 52929.902 24/10/10,00:28:57,05,10,1, 11.9,1,1, 6.754, 10303.613, 468.160, 52929.865 24/10/10,00:28:57,06,10,1, 11.9,1,1, 6.754, 10303.624, 468.150, 52929.813 24/10/10,00:28:57,07,10,1, 11.9,1,1, 6.754, 10303.606, 468.163, 52929.822 24/10/10,00:28:57,08,10,1, 11.9,1,1, 6.754, 10303.626, 468.159, 52929.914 24/10/10,00:28:57,09,10,1, 11.9,1,1, 6.754, 10303.612, 468.178, 52929.894 24/10/10,00:28:57,10,10,1, 11.9,1,1, 6.754, 10303.626, 468.176, 52929.901 24/10/10,00:28:57,11,10,1, 11.9,1,1, 6.754, 10303.620, 468.155, 52929.820 24/10/10,00:28:57,12,10,1, 11.9,1,1, 6.754, 10303.663, 468.138, 52929.790 24/10/10,00:28:57,13,10,1, 11.9,1,1, 6.754, 10303.657, 468.148, 52929.853 24/10/10,00:28:57,14,10,1, 11.9,1,1, 6.754, 10303.632, 468.151, 52929.851 24/10/10,00:28:57,15,10,1, 11.9,1,1, 6.754, 10303.673, 468.133, 52929.753 24/10/10,00:28:57,16,10,1, 11.9,1,1, 6.754, 10303.654, 468.146, 52929.776 24/10/10,00:28:57,17,10,1, 11.9,1,1, 6.754, 10303.664, 468.105, 52929.800 24/10/10,00:28:57,18,10,1, 11.9,1,1, 6.754, 10303.676, 468.125, 52929.816 24/10/10,00:28:57,19,10,1, 11.9,1,1, 6.754, 10303.677, 468.122, 52929.750 24/10/10,00:28:58,00,10,1, 11.9,1,1, 6.745, 10303.674, 468.122, 52929.750 24/10/10,00:28:58,01,10,1, 11.9,1,1, 6.745, 10303.683, 468.124, 52929.752 24/10/10,00:28:58,02,10,1, 11.9,1,1, 6.745, 10303.675, 468.107, 52929.763 24/10/10,00:28:58,03,10,1, 11.9,1,1, 6.745, 10303.641, 468.101, 52929.580 24/10/10,00:28:58,04,10,1, 11.9,1,1, 6.745, 10303.712, 468.089, 52929.693 24/10/10,00:28:58,05,10,1, 11.9,1,1, 6.745, 10303.705, 468.079, 52929.612 24/10/10,00:28:58,06,10,1, 11.9,1,1, 6.745, 10303.690, 468.095, 52929.663 24/10/10,00:28:58,07,10,1, 11.9,1,1, 6.745, 10303.710, 468.089, 52929.683 24/10/10,00:28:58,08,10,1, 11.9,1,1, 6.745, 10303.709, 468.089, 52929.638 24/10/10,00:28:58,09,10,1, 11.9,1,1, 6.745, 10303.708, 468.080, 52929.668 24/10/10,00:28:58,10,10,1, 11.9,1,1, 6.745, 10303.708, 468.078, 52929.707 24/10/10,00:28:58,11,10,1, 11.9,1,1, 6.745, 10303.721, 468.070, 52929.668 24/10/10,00:28:58,12,10,1, 11.9,1,1, 6.745, 10303.722, 468.046, 52929.701 24/10/10,00:28:58,13,10,1, 11.9,1,1, 6.745, 10303.724, 468.079, 52929.789 24/10/10,00:28:58,14,10,1, 11.9,1,1, 6.745, 10303.754, 468.054, 52929.584 24/10/10,00:28:58,15,10,1, 11.9,1,1, 6.745, 10303.762, 468.038, 52929.614 24/10/10,00:28:58,16,10,1, 11.9,1,1, 6.745, 10303.758, 468.053, 52929.519 24/10/10,00:28:58,17,10,1, 11.9,1,1, 6.745, 10303.759, 468.038, 52929.540 24/10/10,00:28:58,18,10,1, 11.9,1,1, 6.745, 10303.766, 468.040, 52929.544 24/10/10,00:28:58,19,10,1, 11.9,1,1, 6.745, 10303.768, 468.027, 52929.518 24/10/10,00:28:59,00,10,1, 11.9,1,1, 6.749, 10303.766, 468.027, 52929.518 24/10/10,00:28:59,01,10,1, 11.9,1,1, 6.749, 10303.754, 468.016, 52929.553 24/10/10,00:28:59,02,10,1, 11.9,1,1, 6.749, 10303.756, 468.002, 52929.550 24/10/10,00:28:59,03,10,1, 11.9,1,1, 6.749, 10303.763, 468.016, 52929.553 24/10/10,00:28:59,04,10,1, 11.9,1,1, 6.749, 10303.767, 467.983, 52929.455 24/10/10,00:28:59,05,10,1, 11.9,1,1, 6.749, 10303.793, 468.002, 52929.460 24/10/10,00:28:59,06,10,1, 11.9,1,1, 6.749, 10303.788, 467.971, 52929.520 24/10/10,00:28:59,07,10,1, 11.9,1,1, 6.749, 10303.809, 467.965, 52929.463 24/10/10,00:28:59,08,10,1, 11.9,1,1, 6.749, 10303.781, 467.971, 52929.402 24/10/10,00:28:59,09,10,1, 11.9,1,1, 6.749, 10303.811, 467.952, 52929.492 24/10/10,00:28:59,10,10,1, 11.9,1,1, 6.749, 10303.806, 467.921, 52929.445 24/10/10,00:28:59,11,10,1, 11.9,1,1, 6.749, 10303.842, 467.973, 52929.440 24/10/10,00:28:59,12,10,1, 11.9,1,1, 6.749, 10303.815, 467.944, 52929.401 24/10/10,00:28:59,13,10,1, 11.9,1,1, 6.749, 10303.830, 467.926, 52929.432 24/10/10,00:28:59,14,10,1, 11.9,1,1, 6.749, 10303.827, 467.905, 52929.167 24/10/10,00:28:59,15,10,1, 11.9,1,1, 6.749, 10303.809, 467.926, 52929.418 24/10/10,00:28:59,16,10,1, 11.9,1,1, 6.749, 10303.852, 467.905, 52929.435 24/10/10,00:28:59,17,10,1, 11.9,1,1, 6.749, 10303.861, 467.903, 52929.434 24/10/10,00:28:59,18,10,1, 11.9,1,1, 6.749, 10303.847, 467.900, 52929.353 24/10/10,00:28:59,19,10,1, 11.9,1,1, 6.749, 10303.883, 467.876, 52929.369 24/10/10,00:29:00,00,09,1, 11.7,1,1, 6.747, 10303.882, 467.876, 52929.369 24/10/10,00:29:00,01,09,1, 11.7,1,1, 6.747, 10303.878, 467.857, 52929.353 24/10/10,00:29:00,02,09,1, 11.7,1,1, 6.747, 10303.889, 467.881, 52929.289 24/10/10,00:29:00,03,09,1, 11.7,1,1, 6.747, 10303.902, 467.858, 52929.331 24/10/10,00:29:00,04,09,1, 11.7,1,1, 6.747, 10303.904, 467.838, 52929.283 24/10/10,00:29:00,05,09,1, 11.7,1,1, 6.747, 10303.908, 467.866, 52929.297 24/10/10,00:29:00,06,09,1, 11.7,1,1, 6.747, 10303.908, 467.841, 52929.340 24/10/10,00:29:00,07,09,1, 11.7,1,1, 6.747, 10303.929, 467.843, 52929.274 24/10/10,00:29:00,08,09,1, 11.7,1,1, 6.747, 10303.942, 467.818, 52929.288 24/10/10,00:29:00,09,09,1, 11.7,1,1, 6.747, 10303.929, 467.824, 52929.271 24/10/10,00:29:00,10,09,1, 11.7,1,1, 6.747, 10303.952, 467.800, 52929.252 24/10/10,00:29:00,11,09,1, 11.7,1,1, 6.747, 10303.952, 467.818, 52929.246 24/10/10,00:29:00,12,09,1, 11.7,1,1, 6.747, 10303.972, 467.812, 52929.305 24/10/10,00:29:00,13,09,1, 11.7,1,1, 6.747, 10303.991, 467.797, 52929.360 24/10/10,00:29:00,14,09,1, 11.7,1,1, 6.747, 10303.976, 467.788, 52929.167 24/10/10,00:29:00,15,09,1, 11.7,1,1, 6.747, 10303.971, 467.774, 52929.171 24/10/10,00:29:00,16,09,1, 11.7,1,1, 6.747, 10303.974, 467.777, 52929.235 24/10/10,00:29:00,17,09,1, 11.7,1,1, 6.747, 10303.986, 467.759, 52929.201 24/10/10,00:29:00,18,09,1, 11.7,1,1, 6.747, 10303.998, 467.759, 52929.149 24/10/10,00:29:00,19,09,1, 11.7,1,1, 6.747, 10304.016, 467.771, 52929.163 24/10/10,00:29:01,00,10,1, 11.9,1,1, 6.747, 10304.016, 467.771, 52929.163 24/10/10,00:29:01,01,10,1, 11.9,1,1, 6.747, 10304.039, 467.754, 52929.176 24/10/10,00:29:01,02,10,1, 11.9,1,1, 6.747, 10304.069, 467.736, 52929.086 24/10/10,00:29:01,03,10,1, 11.9,1,1, 6.747, 10304.048, 467.750, 52929.116 24/10/10,00:29:01,04,10,1, 11.9,1,1, 6.747, 10304.052, 467.737, 52929.073 24/10/10,00:29:01,05,10,1, 11.9,1,1, 6.747, 10304.058, 467.728, 52929.019 24/10/10,00:29:01,06,10,1, 11.9,1,1, 6.747, 10304.074, 467.713, 52929.024 24/10/10,00:29:01,07,10,1, 11.9,1,1, 6.747, 10304.061, 467.685, 52929.073 24/10/10,00:29:01,08,10,1, 11.9,1,1, 6.747, 10304.132, 467.717, 52929.107 24/10/10,00:29:01,09,10,1, 11.9,1,1, 6.747, 10304.116, 467.688, 52928.990 24/10/10,00:29:01,10,10,1, 11.9,1,1, 6.747, 10304.096, 467.699, 52928.995 24/10/10,00:29:01,11,10,1, 11.9,1,1, 6.747, 10304.130, 467.717, 52929.030 24/10/10,00:29:01,12,10,1, 11.9,1,1, 6.747, 10304.115, 467.686, 52929.033 24/10/10,00:29:01,13,10,1, 11.9,1,1, 6.747, 10304.134, 467.684, 52929.041 24/10/10,00:29:01,14,10,1, 11.9,1,1, 6.747, 10304.124, 467.684, 52928.971 24/10/10,00:29:01,15,10,1, 11.9,1,1, 6.747, 10304.161, 467.691, 52928.911 24/10/10,00:29:01,16,10,1, 11.9,1,1, 6.747, 10304.158, 467.670, 52928.911 24/10/10,00:29:01,17,10,1, 11.9,1,1, 6.747, 10304.178, 467.649, 52928.950 24/10/10,00:29:01,18,10,1, 11.9,1,1, 6.747, 10304.164, 467.685, 52928.902 24/10/10,00:29:01,19,10,1, 11.9,1,1, 6.747, 10304.184, 467.654, 52928.942 24/10/10,00:29:02,00,09,1, 11.9,1,1, 6.748, 10304.183, 467.654, 52928.942 24/10/10,00:29:02,01,09,1, 11.9,1,1, 6.748, 10304.195, 467.648, 52928.919 24/10/10,00:29:02,02,09,1, 11.9,1,1, 6.748, 10304.238, 467.612, 52928.886 24/10/10,00:29:02,03,09,1, 11.9,1,1, 6.748, 10304.216, 467.645, 52928.965 24/10/10,00:29:02,04,09,1, 11.9,1,1, 6.748, 10304.232, 467.628, 52928.891 24/10/10,00:29:02,05,09,1, 11.9,1,1, 6.748, 10304.241, 467.631, 52928.843 24/10/10,00:29:02,06,09,1, 11.9,1,1, 6.748, 10304.257, 467.612, 52928.929 24/10/10,00:29:02,07,09,1, 11.9,1,1, 6.748, 10304.280, 467.641, 52928.836 24/10/10,00:29:02,08,09,1, 11.9,1,1, 6.748, 10304.278, 467.604, 52928.833 24/10/10,00:29:02,09,09,1, 11.9,1,1, 6.748, 10304.293, 467.646, 52928.845 24/10/10,00:29:02,10,09,1, 11.9,1,1, 6.748, 10304.305, 467.643, 52928.819 24/10/10,00:29:02,11,09,1, 11.9,1,1, 6.748, 10304.315, 467.610, 52928.818 24/10/10,00:29:02,12,09,1, 11.9,1,1, 6.748, 10304.315, 467.604, 52928.779 24/10/10,00:29:02,13,09,1, 11.9,1,1, 6.748, 10304.362, 467.590, 52928.789 24/10/10,00:29:02,14,09,1, 11.9,1,1, 6.748, 10304.355, 467.591, 52928.760 24/10/10,00:29:02,15,09,1, 11.9,1,1, 6.748, 10304.345, 467.600, 52928.842 24/10/10,00:29:02,16,09,1, 11.9,1,1, 6.748, 10304.335, 467.619, 52928.796 24/10/10,00:29:02,17,09,1, 11.9,1,1, 6.748, 10304.367, 467.586, 52928.738 24/10/10,00:29:02,18,09,1, 11.9,1,1, 6.748, 10304.361, 467.606, 52928.772 24/10/10,00:29:02,19,09,1, 11.9,1,1, 6.748, 10304.409, 467.611, 52928.717 24/10/10,00:29:03,00,10,1, 12.0,1,1, 6.748, 10304.408, 467.611, 52928.717 24/10/10,00:29:03,01,10,1, 12.0,1,1, 6.748, 10304.432, 467.601, 52928.694 24/10/10,00:29:03,02,10,1, 12.0,1,1, 6.748, 10304.438, 467.601, 52928.727 24/10/10,00:29:03,03,10,1, 12.0,1,1, 6.748, 10304.431, 467.584, 52928.665 24/10/10,00:29:03,04,10,1, 12.0,1,1, 6.748, 10304.454, 467.576, 52928.681 24/10/10,00:29:03,05,10,1, 12.0,1,1, 6.748, 10304.461, 467.596, 52928.712 24/10/10,00:29:03,06,10,1, 12.0,1,1, 6.748, 10304.481, 467.564, 52928.728 24/10/10,00:29:03,07,10,1, 12.0,1,1, 6.748, 10304.489, 467.594, 52928.618 24/10/10,00:29:03,08,10,1, 12.0,1,1, 6.748, 10304.497, 467.545, 52928.617 24/10/10,00:29:03,09,10,1, 12.0,1,1, 6.748, 10304.511, 467.577, 52928.622 24/10/10,00:29:03,10,10,1, 12.0,1,1, 6.748, 10304.515, 467.557, 52928.678 24/10/10,00:29:03,11,10,1, 12.0,1,1, 6.748, 10304.557, 467.542, 52928.633 24/10/10,00:29:03,12,10,1, 12.0,1,1, 6.748, 10304.559, 467.542, 52928.625 24/10/10,00:29:03,13,10,1, 12.0,1,1, 6.748, 10304.563, 467.537, 52928.609 24/10/10,00:29:03,14,10,1, 12.0,1,1, 6.748, 10304.568, 467.545, 52928.630 24/10/10,00:29:03,15,10,1, 12.0,1,1, 6.748, 10304.603, 467.543, 52928.590 24/10/10,00:29:03,16,10,1, 12.0,1,1, 6.748, 10304.593, 467.530, 52928.536 24/10/10,00:29:03,17,10,1, 12.0,1,1, 6.748, 10304.619, 467.550, 52928.577 24/10/10,00:29:03,18,10,1, 12.0,1,1, 6.748, 10304.641, 467.531, 52928.549 24/10/10,00:29:03,19,10,1, 12.0,1,1, 6.748, 10304.614, 467.525, 52928.558 24/10/10,00:29:04,00,10,1, 11.9,1,1, 6.755, 10304.608, 467.525, 52928.558 24/10/10,00:29:04,01,10,1, 11.9,1,1, 6.755, 10304.650, 467.543, 52928.473 24/10/10,00:29:04,02,10,1, 11.9,1,1, 6.755, 10304.661, 467.538, 52928.483 24/10/10,00:29:04,03,10,1, 11.9,1,1, 6.755, 10304.667, 467.521, 52928.443 24/10/10,00:29:04,04,10,1, 11.9,1,1, 6.755, 10304.682, 467.520, 52928.554 24/10/10,00:29:04,05,10,1, 11.9,1,1, 6.755, 10304.704, 467.529, 52928.444 24/10/10,00:29:04,06,10,1, 11.9,1,1, 6.755, 10304.687, 467.517, 52928.448 24/10/10,00:29:04,07,10,1, 11.9,1,1, 6.755, 10304.713, 467.514, 52928.488 24/10/10,00:29:04,08,10,1, 11.9,1,1, 6.755, 10304.731, 467.496, 52928.468 24/10/10,00:29:04,09,10,1, 11.9,1,1, 6.755, 10304.743, 467.541, 52928.480 24/10/10,00:29:04,10,10,1, 11.9,1,1, 6.755, 10304.757, 467.515, 52928.438 24/10/10,00:29:04,11,10,1, 11.9,1,1, 6.755, 10304.782, 467.525, 52928.462 24/10/10,00:29:04,12,10,1, 11.9,1,1, 6.755, 10304.802, 467.509, 52928.412 24/10/10,00:29:04,13,10,1, 11.9,1,1, 6.755, 10304.822, 467.521, 52928.429 24/10/10,00:29:04,14,10,1, 11.9,1,1, 6.755, 10304.822, 467.513, 52928.361 24/10/10,00:29:04,15,10,1, 11.9,1,1, 6.755, 10304.835, 467.516, 52928.353 24/10/10,00:29:04,16,10,1, 11.9,1,1, 6.755, 10304.852, 467.517, 52928.400 24/10/10,00:29:04,17,10,1, 11.9,1,1, 6.755, 10304.848, 467.521, 52928.371 24/10/10,00:29:04,18,10,1, 11.9,1,1, 6.755, 10304.865, 467.494, 52928.318 24/10/10,00:29:04,19,10,1, 11.9,1,1, 6.755, 10304.853, 467.524, 52928.376 24/10/10,00:29:05,00,10,1, 11.9,1,1, 6.748, 10304.850, 467.524, 52928.376 24/10/10,00:29:05,01,10,1, 11.9,1,1, 6.748, 10304.889, 467.494, 52928.306 24/10/10,00:29:05,02,10,1, 11.9,1,1, 6.748, 10304.905, 467.513, 52928.371 24/10/10,00:29:05,03,10,1, 11.9,1,1, 6.748, 10304.918, 467.488, 52928.322 24/10/10,00:29:05,04,10,1, 11.9,1,1, 6.748, 10304.938, 467.500, 52928.296 24/10/10,00:29:05,05,10,1, 11.9,1,1, 6.748, 10304.935, 467.526, 52928.319 24/10/10,00:29:05,06,10,1, 11.9,1,1, 6.748, 10304.944, 467.496, 52928.345 24/10/10,00:29:05,07,10,1, 11.9,1,1, 6.748, 10304.972, 467.483, 52928.251 24/10/10,00:29:05,08,10,1, 11.9,1,1, 6.748, 10304.958, 467.494, 52928.278 24/10/10,00:29:05,09,10,1, 11.9,1,1, 6.748, 10305.006, 467.487, 52928.236 24/10/10,00:29:05,10,10,1, 11.9,1,1, 6.748, 10304.998, 467.489, 52928.213 24/10/10,00:29:05,11,10,1, 11.9,1,1, 6.748, 10305.007, 467.510, 52928.211 24/10/10,00:29:05,12,10,1, 11.9,1,1, 6.748, 10305.054, 467.495, 52928.208 24/10/10,00:29:05,13,10,1, 11.9,1,1, 6.748, 10305.058, 467.468, 52928.190 24/10/10,00:29:05,14,10,1, 11.9,1,1, 6.748, 10305.035, 467.490, 52928.156 24/10/10,00:29:05,15,10,1, 11.9,1,1, 6.748, 10305.058, 467.482, 52928.259 24/10/10,00:29:05,16,10,1, 11.9,1,1, 6.748, 10305.082, 467.479, 52928.218 24/10/10,00:29:05,17,10,1, 11.9,1,1, 6.748, 10305.109, 467.465, 52928.198 24/10/10,00:29:05,18,10,1, 11.9,1,1, 6.748, 10305.130, 467.453, 52928.138 24/10/10,00:29:05,19,10,1, 11.9,1,1, 6.748, 10305.137, 467.497, 52928.169 24/10/10,00:29:06,00,10,1, 11.9,1,1, 6.749, 10305.134, 467.497, 52928.169 24/10/10,00:29:06,01,10,1, 11.9,1,1, 6.749, 10305.161, 467.474, 52928.132 24/10/10,00:29:06,02,10,1, 11.9,1,1, 6.749, 10305.178, 467.468, 52928.084 24/10/10,00:29:06,03,10,1, 11.9,1,1, 6.749, 10305.187, 467.458, 52928.108 24/10/10,00:29:06,04,10,1, 11.9,1,1, 6.749, 10305.173, 467.484, 52928.071 24/10/10,00:29:06,05,10,1, 11.9,1,1, 6.749, 10305.199, 467.466, 52928.110 24/10/10,00:29:06,06,10,1, 11.9,1,1, 6.749, 10305.182, 467.485, 52928.097 24/10/10,00:29:06,07,10,1, 11.9,1,1, 6.749, 10305.202, 467.483, 52928.101 24/10/10,00:29:06,08,10,1, 11.9,1,1, 6.749, 10305.222, 467.504, 52928.313 24/10/10,00:29:06,09,10,1, 11.9,1,1, 6.749, 10305.223, 467.476, 52927.973 24/10/10,00:29:06,10,10,1, 11.9,1,1, 6.749, 10305.221, 467.492, 52928.016 24/10/10,00:29:06,11,10,1, 11.9,1,1, 6.749, 10305.225, 467.481, 52928.018 24/10/10,00:29:06,12,10,1, 11.9,1,1, 6.749, 10305.273, 467.494, 52928.019 24/10/10,00:29:06,13,10,1, 11.9,1,1, 6.749, 10305.265, 467.479, 52928.039 24/10/10,00:29:06,14,10,1, 11.9,1,1, 6.749, 10305.275, 467.472, 52928.023 24/10/10,00:29:06,15,10,1, 11.9,1,1, 6.749, 10305.288, 467.476, 52928.017 24/10/10,00:29:06,16,10,1, 11.9,1,1, 6.749, 10305.303, 467.510, 52928.015 24/10/10,00:29:06,17,10,1, 11.9,1,1, 6.749, 10305.297, 467.502, 52928.003 24/10/10,00:29:06,18,10,1, 11.9,1,1, 6.749, 10305.289, 467.490, 52927.976 24/10/10,00:29:06,19,10,1, 11.9,1,1, 6.749, 10305.335, 467.500, 52927.989 24/10/10,00:29:07,00,10,1, 11.9,1,1, 6.746, 10305.334, 467.500, 52927.989 24/10/10,00:29:07,01,10,1, 11.9,1,1, 6.746, 10305.364, 467.484, 52927.932 24/10/10,00:29:07,02,10,1, 11.9,1,1, 6.746, 10305.380, 467.500, 52927.891 24/10/10,00:29:07,03,10,1, 11.9,1,1, 6.746, 10305.373, 467.503, 52927.916 24/10/10,00:29:07,04,10,1, 11.9,1,1, 6.746, 10305.392, 467.493, 52927.920 24/10/10,00:29:07,05,10,1, 11.9,1,1, 6.746, 10305.404, 467.510, 52927.998 24/10/10,00:29:07,06,10,1, 11.9,1,1, 6.746, 10305.419, 467.495, 52927.947 24/10/10,00:29:07,07,10,1, 11.9,1,1, 6.746, 10305.387, 467.512, 52927.904 24/10/10,00:29:07,08,10,1, 11.9,1,1, 6.746, 10305.421, 467.515, 52927.939 24/10/10,00:29:07,09,10,1, 11.9,1,1, 6.746, 10305.433, 467.554, 52927.882 24/10/10,00:29:07,10,10,1, 11.9,1,1, 6.746, 10305.460, 467.518, 52927.849 24/10/10,00:29:07,11,10,1, 11.9,1,1, 6.746, 10305.500, 467.538, 52927.880 24/10/10,00:29:07,12,10,1, 11.9,1,1, 6.746, 10305.457, 467.520, 52927.862 24/10/10,00:29:07,13,10,1, 11.9,1,1, 6.746, 10305.477, 467.533, 52927.836 24/10/10,00:29:07,14,10,1, 11.9,1,1, 6.746, 10305.502, 467.545, 52927.769 24/10/10,00:29:07,15,10,1, 11.9,1,1, 6.746, 10305.520, 467.562, 52927.822 24/10/10,00:29:07,16,10,1, 11.9,1,1, 6.746, 10305.534, 467.540, 52927.798 24/10/10,00:29:07,17,10,1, 11.9,1,1, 6.746, 10305.545, 467.546, 52927.783 24/10/10,00:29:07,18,10,1, 11.9,1,1, 6.746, 10305.571, 467.570, 52927.799 24/10/10,00:29:07,19,10,1, 11.9,1,1, 6.746, 10305.535, 467.553, 52927.824 24/10/10,00:29:08,00,10,1, 11.8,1,1, 6.751, 10305.526, 467.553, 52927.824 24/10/10,00:29:08,01,10,1, 11.8,1,1, 6.751, 10305.571, 467.590, 52927.827 24/10/10,00:29:08,02,10,1, 11.8,1,1, 6.751, 10305.583, 467.571, 52927.723 24/10/10,00:29:08,03,10,1, 11.8,1,1, 6.751, 10305.604, 467.581, 52927.799 24/10/10,00:29:08,04,10,1, 11.8,1,1, 6.751, 10305.619, 467.563, 52927.682 24/10/10,00:29:08,05,10,1, 11.8,1,1, 6.751, 10305.599, 467.565, 52927.710 24/10/10,00:29:08,06,10,1, 11.8,1,1, 6.751, 10305.622, 467.576, 52927.695 24/10/10,00:29:08,07,10,1, 11.8,1,1, 6.751, 10305.600, 467.569, 52927.705 24/10/10,00:29:08,08,10,1, 11.8,1,1, 6.751, 10305.625, 467.572, 52927.689 24/10/10,00:29:08,09,10,1, 11.8,1,1, 6.751, 10305.646, 467.579, 52927.721 24/10/10,00:29:08,10,10,1, 11.8,1,1, 6.751, 10305.656, 467.562, 52927.618 24/10/10,00:29:08,11,10,1, 11.8,1,1, 6.751, 10305.684, 467.569, 52927.650 24/10/10,00:29:08,12,10,1, 11.8,1,1, 6.751, 10305.710, 467.570, 52927.644 24/10/10,00:29:08,13,10,1, 11.8,1,1, 6.751, 10305.690, 467.568, 52927.697 24/10/10,00:29:08,14,10,1, 11.8,1,1, 6.751, 10305.714, 467.574, 52927.676 24/10/10,00:29:08,15,10,1, 11.8,1,1, 6.751, 10305.707, 467.586, 52927.658 24/10/10,00:29:08,16,10,1, 11.8,1,1, 6.751, 10305.741, 467.590, 52927.617 24/10/10,00:29:08,17,10,1, 11.8,1,1, 6.751, 10305.737, 467.574, 52927.600 24/10/10,00:29:08,18,10,1, 11.8,1,1, 6.751, 10305.751, 467.593, 52927.666 24/10/10,00:29:08,19,10,1, 11.8,1,1, 6.751, 10305.760, 467.585, 52927.608 24/10/10,00:29:09,00,10,1, 11.9,1,1, 6.749, 10305.760, 467.585, 52927.608 24/10/10,00:29:09,01,10,1, 11.9,1,1, 6.749, 10305.787, 467.543, 52927.517 24/10/10,00:29:09,02,10,1, 11.9,1,1, 6.749, 10305.831, 467.577, 52927.513 24/10/10,00:29:09,03,10,1, 11.9,1,1, 6.749, 10305.830, 467.575, 52927.499 24/10/10,00:29:09,04,10,1, 11.9,1,1, 6.749, 10305.847, 467.567, 52927.570 24/10/10,00:29:09,05,10,1, 11.9,1,1, 6.749, 10305.870, 467.561, 52927.482 24/10/10,00:29:09,06,10,1, 11.9,1,1, 6.749, 10305.873, 467.599, 52927.467 24/10/10,00:29:09,07,10,1, 11.9,1,1, 6.749, 10305.879, 467.549, 52927.500 24/10/10,00:29:09,08,10,1, 11.9,1,1, 6.749, 10305.905, 467.541, 52927.447 24/10/10,00:29:09,09,10,1, 11.9,1,1, 6.749, 10305.934, 467.546, 52927.479 24/10/10,00:29:09,10,10,1, 11.9,1,1, 6.749, 10305.910, 467.556, 52927.483 24/10/10,00:29:09,11,10,1, 11.9,1,1, 6.749, 10305.938, 467.556, 52927.431 24/10/10,00:29:09,12,10,1, 11.9,1,1, 6.749, 10305.956, 467.547, 52927.411 24/10/10,00:29:09,13,10,1, 11.9,1,1, 6.749, 10305.951, 467.539, 52927.485 24/10/10,00:29:09,14,10,1, 11.9,1,1, 6.749, 10305.968, 467.531, 52927.362 24/10/10,00:29:09,15,10,1, 11.9,1,1, 6.749, 10305.982, 467.557, 52927.354 24/10/10,00:29:09,16,10,1, 11.9,1,1, 6.749, 10305.995, 467.537, 52927.401 24/10/10,00:29:09,17,10,1, 11.9,1,1, 6.749, 10306.038, 467.537, 52927.338 24/10/10,00:29:09,18,10,1, 11.9,1,1, 6.749, 10306.025, 467.532, 52927.428 24/10/10,00:29:09,19,10,1, 11.9,1,1, 6.749, 10306.021, 467.552, 52927.391 24/10/10,00:29:10,00,10,1, 11.8,1,1, 6.747, 10306.019, 467.552, 52927.391 24/10/10,00:29:10,01,10,1, 11.8,1,1, 6.747, 10306.041, 467.543, 52927.335 24/10/10,00:29:10,02,10,1, 11.8,1,1, 6.747, 10306.063, 467.540, 52927.342 24/10/10,00:29:10,03,10,1, 11.8,1,1, 6.747, 10306.092, 467.536, 52927.291 24/10/10,00:29:10,04,10,1, 11.8,1,1, 6.747, 10306.104, 467.555, 52927.256 24/10/10,00:29:10,05,10,1, 11.8,1,1, 6.747, 10306.104, 467.570, 52927.303 24/10/10,00:29:10,06,10,1, 11.8,1,1, 6.747, 10306.131, 467.555, 52927.325 24/10/10,00:29:10,07,10,1, 11.8,1,1, 6.747, 10306.140, 467.526, 52927.301 24/10/10,00:29:10,08,10,1, 11.8,1,1, 6.747, 10306.157, 467.526, 52927.236 24/10/10,00:29:10,09,10,1, 11.8,1,1, 6.747, 10306.120, 467.544, 52927.245 24/10/10,00:29:10,10,10,1, 11.8,1,1, 6.747, 10306.128, 467.550, 52927.304 24/10/10,00:29:10,11,10,1, 11.8,1,1, 6.747, 10306.189, 467.551, 52927.268 24/10/10,00:29:10,12,10,1, 11.8,1,1, 6.747, 10306.157, 467.543, 52927.233 24/10/10,00:29:10,13,10,1, 11.8,1,1, 6.747, 10306.202, 467.537, 52927.199 24/10/10,00:29:10,14,10,1, 11.8,1,1, 6.747, 10306.184, 467.532, 52927.250 24/10/10,00:29:10,15,10,1, 11.8,1,1, 6.747, 10306.232, 467.541, 52927.187 24/10/10,00:29:10,16,10,1, 11.8,1,1, 6.747, 10306.217, 467.524, 52927.200 24/10/10,00:29:10,17,10,1, 11.8,1,1, 6.747, 10306.230, 467.544, 52927.220 24/10/10,00:29:10,18,10,1, 11.8,1,1, 6.747, 10306.244, 467.516, 52927.122 24/10/10,00:29:10,19,10,1, 11.8,1,1, 6.747, 10306.276, 467.505, 52927.095 24/10/10,00:29:11,00,09,1, 11.9,1,1, 6.754, 10306.269, 467.505, 52927.095 24/10/10,00:29:11,01,09,1, 11.9,1,1, 6.754, 10306.279, 467.509, 52927.086 24/10/10,00:29:11,02,09,1, 11.9,1,1, 6.754, 10306.295, 467.514, 52927.051 24/10/10,00:29:11,03,09,1, 11.9,1,1, 6.754, 10306.283, 467.509, 52927.108 24/10/10,00:29:11,04,09,1, 11.9,1,1, 6.754, 10306.292, 467.514, 52927.140 24/10/10,00:29:11,05,09,1, 11.9,1,1, 6.754, 10306.313, 467.473, 52927.088 24/10/10,00:29:11,06,09,1, 11.9,1,1, 6.754, 10306.310, 467.499, 52927.104 24/10/10,00:29:11,07,09,1, 11.9,1,1, 6.754, 10306.348, 467.490, 52927.006 24/10/10,00:29:11,08,09,1, 11.9,1,1, 6.754, 10306.343, 467.502, 52927.040 24/10/10,00:29:11,09,09,1, 11.9,1,1, 6.754, 10306.349, 467.509, 52927.072 24/10/10,00:29:11,10,09,1, 11.9,1,1, 6.754, 10306.354, 467.485, 52927.035 24/10/10,00:29:11,11,09,1, 11.9,1,1, 6.754, 10306.359, 467.508, 52926.968 24/10/10,00:29:11,12,09,1, 11.9,1,1, 6.754, 10306.379, 467.484, 52927.002 24/10/10,00:29:11,13,09,1, 11.9,1,1, 6.754, 10306.374, 467.491, 52926.960 24/10/10,00:29:11,14,09,1, 11.9,1,1, 6.754, 10306.405, 467.483, 52926.940 24/10/10,00:29:11,15,09,1, 11.9,1,1, 6.754, 10306.411, 467.477, 52926.995 24/10/10,00:29:11,16,09,1, 11.9,1,1, 6.754, 10306.420, 467.505, 52926.934 24/10/10,00:29:11,17,09,1, 11.9,1,1, 6.754, 10306.446, 467.496, 52926.986 24/10/10,00:29:11,18,09,1, 11.9,1,1, 6.754, 10306.440, 467.493, 52926.881 24/10/10,00:29:11,19,09,1, 11.9,1,1, 6.754, 10306.443, 467.499, 52926.956 24/10/10,00:29:12,00,09,1, 11.9,1,1, 6.747, 10306.436, 467.499, 52926.956 24/10/10,00:29:12,01,09,1, 11.9,1,1, 6.747, 10306.520, 467.483, 52926.860 24/10/10,00:29:12,02,09,1, 11.9,1,1, 6.747, 10306.500, 467.481, 52926.952 24/10/10,00:29:12,03,09,1, 11.9,1,1, 6.747, 10306.563, 467.475, 52926.810 24/10/10,00:29:12,04,09,1, 11.9,1,1, 6.747, 10306.583, 467.474, 52926.878 24/10/10,00:29:12,05,09,1, 11.9,1,1, 6.747, 10306.579, 467.471, 52926.801 24/10/10,00:29:12,06,09,1, 11.9,1,1, 6.747, 10306.598, 467.478, 52926.787 24/10/10,00:29:12,07,09,1, 11.9,1,1, 6.747, 10306.604, 467.440, 52926.794 24/10/10,00:29:12,08,09,1, 11.9,1,1, 6.747, 10306.632, 467.467, 52926.780 24/10/10,00:29:12,09,09,1, 11.9,1,1, 6.747, 10306.634, 467.436, 52926.811 24/10/10,00:29:12,10,09,1, 11.9,1,1, 6.747, 10306.633, 467.476, 52926.870 24/10/10,00:29:12,11,09,1, 11.9,1,1, 6.747, 10306.631, 467.462, 52926.792 24/10/10,00:29:12,12,09,1, 11.9,1,1, 6.747, 10306.667, 467.463, 52926.734 24/10/10,00:29:12,13,09,1, 11.9,1,1, 6.747, 10306.702, 467.460, 52926.703 24/10/10,00:29:12,14,09,1, 11.9,1,1, 6.747, 10306.726, 467.473, 52926.763 24/10/10,00:29:12,15,09,1, 11.9,1,1, 6.747, 10306.707, 467.459, 52926.774 24/10/10,00:29:12,16,09,1, 11.9,1,1, 6.747, 10306.748, 467.470, 52926.669 24/10/10,00:29:12,17,09,1, 11.9,1,1, 6.747, 10306.753, 467.472, 52926.713 24/10/10,00:29:12,18,09,1, 11.9,1,1, 6.747, 10306.750, 467.472, 52926.690 24/10/10,00:29:12,19,09,1, 11.9,1,1, 6.747, 10306.767, 467.482, 52926.683 24/10/10,00:29:13,00,09,1, 11.9,1,1, 6.747, 10306.761, 467.482, 52926.683 24/10/10,00:29:13,01,09,1, 11.9,1,1, 6.747, 10306.800, 467.476, 52926.699 24/10/10,00:29:13,02,09,1, 11.9,1,1, 6.747, 10306.823, 467.483, 52926.588 24/10/10,00:29:13,03,09,1, 11.9,1,1, 6.747, 10306.816, 467.457, 52926.651 24/10/10,00:29:13,04,09,1, 11.9,1,1, 6.747, 10306.837, 467.462, 52926.653 24/10/10,00:29:13,05,09,1, 11.9,1,1, 6.747, 10306.854, 467.448, 52926.620 24/10/10,00:29:13,06,09,1, 11.9,1,1, 6.747, 10306.892, 467.469, 52926.572 24/10/10,00:29:13,07,09,1, 11.9,1,1, 6.747, 10306.902, 467.461, 52926.601 24/10/10,00:29:13,08,09,1, 11.9,1,1, 6.747, 10306.921, 467.468, 52926.654 24/10/10,00:29:13,09,09,1, 11.9,1,1, 6.747, 10306.911, 467.475, 52926.581 24/10/10,00:29:13,10,09,1, 11.9,1,1, 6.747, 10306.942, 467.469, 52926.577 24/10/10,00:29:13,11,09,1, 11.9,1,1, 6.747, 10306.962, 467.497, 52926.586 24/10/10,00:29:13,12,09,1, 11.9,1,1, 6.747, 10306.970, 467.487, 52926.543 24/10/10,00:29:13,13,09,1, 11.9,1,1, 6.747, 10306.999, 467.486, 52926.562 24/10/10,00:29:13,14,09,1, 11.9,1,1, 6.747, 10306.978, 467.488, 52926.519 24/10/10,00:29:13,15,09,1, 11.9,1,1, 6.747, 10307.011, 467.463, 52926.556 24/10/10,00:29:13,16,09,1, 11.9,1,1, 6.747, 10307.036, 467.456, 52926.481 24/10/10,00:29:13,17,09,1, 11.9,1,1, 6.747, 10307.034, 467.491, 52926.501 24/10/10,00:29:13,18,09,1, 11.9,1,1, 6.747, 10307.057, 467.472, 52926.455 24/10/10,00:29:13,19,09,1, 11.9,1,1, 6.747, 10307.092, 467.468, 52926.503 24/10/10,00:29:14,00,09,1, 11.9,1,1, 6.750, 10307.087, 467.468, 52926.503 24/10/10,00:29:14,01,09,1, 11.9,1,1, 6.750, 10307.112, 467.466, 52926.430 24/10/10,00:29:14,02,09,1, 11.9,1,1, 6.750, 10307.139, 467.470, 52926.490 24/10/10,00:29:14,03,09,1, 11.9,1,1, 6.750, 10307.159, 467.467, 52926.388 24/10/10,00:29:14,04,09,1, 11.9,1,1, 6.750, 10307.204, 467.481, 52926.406 24/10/10,00:29:14,05,09,1, 11.9,1,1, 6.750, 10307.182, 467.470, 52926.400 24/10/10,00:29:14,06,09,1, 11.9,1,1, 6.750, 10307.203, 467.478, 52926.421 24/10/10,00:29:14,07,09,1, 11.9,1,1, 6.750, 10307.220, 467.498, 52926.387 24/10/10,00:29:14,08,09,1, 11.9,1,1, 6.750, 10307.237, 467.464, 52926.406 24/10/10,00:29:14,09,09,1, 11.9,1,1, 6.750, 10307.285, 467.490, 52926.387 24/10/10,00:29:14,10,09,1, 11.9,1,1, 6.750, 10307.271, 467.478, 52926.379 24/10/10,00:29:14,11,09,1, 11.9,1,1, 6.750, 10307.287, 467.491, 52926.378 24/10/10,00:29:14,12,09,1, 11.9,1,1, 6.750, 10307.303, 467.478, 52926.264 24/10/10,00:29:14,13,09,1, 11.9,1,1, 6.750, 10307.309, 467.494, 52926.287 24/10/10,00:29:14,14,09,1, 11.9,1,1, 6.750, 10307.335, 467.464, 52926.347 24/10/10,00:29:14,15,09,1, 11.9,1,1, 6.750, 10307.363, 467.469, 52926.276 24/10/10,00:29:14,16,09,1, 11.9,1,1, 6.750, 10307.361, 467.455, 52926.236 24/10/10,00:29:14,17,09,1, 11.9,1,1, 6.750, 10307.402, 467.465, 52926.242 24/10/10,00:29:14,18,09,1, 11.9,1,1, 6.750, 10307.428, 467.472, 52926.313 24/10/10,00:29:14,19,09,1, 11.9,1,1, 6.750, 10307.446, 467.464, 52926.273 24/10/10,00:29:15,00,10,1, 11.9,1,1, 6.747, 10307.446, 467.464, 52926.273 24/10/10,00:29:15,01,10,1, 11.9,1,1, 6.747, 10307.472, 467.448, 52926.182 24/10/10,00:29:15,02,10,1, 11.9,1,1, 6.747, 10307.469, 467.447, 52926.194 24/10/10,00:29:15,03,10,1, 11.9,1,1, 6.747, 10307.497, 467.455, 52926.176 24/10/10,00:29:15,04,10,1, 11.9,1,1, 6.747, 10307.491, 467.451, 52926.224 24/10/10,00:29:15,05,10,1, 11.9,1,1, 6.747, 10307.517, 467.445, 52926.118 24/10/10,00:29:15,06,10,1, 11.9,1,1, 6.747, 10307.551, 467.435, 52926.128 24/10/10,00:29:15,07,10,1, 11.9,1,1, 6.747, 10307.548, 467.461, 52926.172 24/10/10,00:29:15,08,10,1, 11.9,1,1, 6.747, 10307.589, 467.465, 52926.079 24/10/10,00:29:15,09,10,1, 11.9,1,1, 6.747, 10307.592, 467.471, 52926.178 24/10/10,00:29:15,10,10,1, 11.9,1,1, 6.747, 10307.592, 467.470, 52926.075 24/10/10,00:29:15,11,10,1, 11.9,1,1, 6.747, 10307.599, 467.443, 52926.039 24/10/10,00:29:15,12,10,1, 11.9,1,1, 6.747, 10307.637, 467.467, 52926.025 24/10/10,00:29:15,13,10,1, 11.9,1,1, 6.747, 10307.628, 467.441, 52926.009 24/10/10,00:29:15,14,10,1, 11.9,1,1, 6.747, 10307.645, 467.449, 52926.086 24/10/10,00:29:15,15,10,1, 11.9,1,1, 6.747, 10307.673, 467.437, 52926.057 24/10/10,00:29:15,16,10,1, 11.9,1,1, 6.747, 10307.683, 467.466, 52926.037 24/10/10,00:29:15,17,10,1, 11.9,1,1, 6.747, 10307.663, 467.466, 52926.051 24/10/10,00:29:15,18,10,1, 11.9,1,1, 6.747, 10307.697, 467.453, 52925.925 24/10/10,00:29:15,19,10,1, 11.9,1,1, 6.747, 10307.686, 467.434, 52925.915 24/10/10,00:29:16,00,09,1, 11.9,1,1, 6.747, 10307.679, 467.434, 52925.915 24/10/10,00:29:16,01,09,1, 11.9,1,1, 6.747, 10307.752, 467.445, 52925.981 24/10/10,00:29:16,02,09,1, 11.9,1,1, 6.747, 10307.750, 467.439, 52925.984 24/10/10,00:29:16,03,09,1, 11.9,1,1, 6.747, 10307.768, 467.441, 52925.985 24/10/10,00:29:16,04,09,1, 11.9,1,1, 6.747, 10307.798, 467.424, 52926.005 24/10/10,00:29:16,05,09,1, 11.9,1,1, 6.747, 10307.786, 467.439, 52925.984 24/10/10,00:29:16,06,09,1, 11.9,1,1, 6.747, 10307.814, 467.437, 52925.920 24/10/10,00:29:16,07,09,1, 11.9,1,1, 6.747, 10307.815, 467.413, 52925.910 24/10/10,00:29:16,08,09,1, 11.9,1,1, 6.747, 10307.834, 467.424, 52925.892 24/10/10,00:29:16,09,09,1, 11.9,1,1, 6.747, 10307.836, 467.402, 52925.869 24/10/10,00:29:16,10,09,1, 11.9,1,1, 6.747, 10307.864, 467.397, 52925.809 24/10/10,00:29:16,11,09,1, 11.9,1,1, 6.747, 10307.862, 467.382, 52925.769 24/10/10,00:29:16,12,09,1, 11.9,1,1, 6.747, 10307.897, 467.376, 52925.813 24/10/10,00:29:16,13,09,1, 11.9,1,1, 6.747, 10307.907, 467.393, 52925.831 24/10/10,00:29:16,14,09,1, 11.9,1,1, 6.747, 10307.898, 467.377, 52925.845 24/10/10,00:29:16,15,09,1, 11.9,1,1, 6.747, 10307.934, 467.366, 52925.823 24/10/10,00:29:16,16,09,1, 11.9,1,1, 6.747, 10307.930, 467.358, 52925.778 24/10/10,00:29:16,17,09,1, 11.9,1,1, 6.747, 10307.956, 467.346, 52925.724 24/10/10,00:29:16,18,09,1, 11.9,1,1, 6.747, 10307.956, 467.361, 52925.740 24/10/10,00:29:16,19,09,1, 11.9,1,1, 6.747, 10307.958, 467.347, 52925.817 24/10/10,00:29:17,00,08,1, 11.9,1,1, 6.750, 10307.955, 467.347, 52925.817 24/10/10,00:29:17,01,08,1, 11.9,1,1, 6.750, 10307.984, 467.351, 52925.764 24/10/10,00:29:17,02,08,1, 11.9,1,1, 6.750, 10307.996, 467.323, 52925.660 24/10/10,00:29:17,03,08,1, 11.9,1,1, 6.750, 10308.022, 467.352, 52925.741 24/10/10,00:29:17,04,08,1, 11.9,1,1, 6.750, 10308.028, 467.338, 52925.709 24/10/10,00:29:17,05,08,1, 11.9,1,1, 6.750, 10308.043, 467.334, 52925.627 24/10/10,00:29:17,06,08,1, 11.9,1,1, 6.750, 10308.058, 467.306, 52925.663 24/10/10,00:29:17,07,08,1, 11.9,1,1, 6.750, 10308.067, 467.314, 52925.680 24/10/10,00:29:17,08,08,1, 11.9,1,1, 6.750, 10308.087, 467.329, 52925.594 24/10/10,00:29:17,09,08,1, 11.9,1,1, 6.750, 10308.081, 467.324, 52925.614 24/10/10,00:29:17,10,08,1, 11.9,1,1, 6.750, 10308.087, 467.306, 52925.582 24/10/10,00:29:17,11,08,1, 11.9,1,1, 6.750, 10308.123, 467.289, 52925.627 24/10/10,00:29:17,12,08,1, 11.9,1,1, 6.750, 10308.116, 467.268, 52925.539 24/10/10,00:29:17,13,08,1, 11.9,1,1, 6.750, 10308.128, 467.289, 52925.561 24/10/10,00:29:17,14,08,1, 11.9,1,1, 6.750, 10308.153, 467.280, 52925.572 24/10/10,00:29:17,15,08,1, 11.9,1,1, 6.750, 10308.153, 467.291, 52925.560 24/10/10,00:29:17,16,08,1, 11.9,1,1, 6.750, 10308.162, 467.278, 52925.489 24/10/10,00:29:17,17,08,1, 11.9,1,1, 6.750, 10308.167, 467.271, 52925.476 24/10/10,00:29:17,18,08,1, 11.9,1,1, 6.750, 10308.160, 467.244, 52925.492 24/10/10,00:29:17,19,08,1, 11.9,1,1, 6.750, 10308.181, 467.228, 52925.457 24/10/10,00:29:18,00,08,1, 11.9,1,1, 6.749, 10308.180, 467.228, 52925.457 24/10/10,00:29:18,01,08,1, 11.9,1,1, 6.749, 10308.185, 467.225, 52925.409 24/10/10,00:29:18,02,08,1, 11.9,1,1, 6.749, 10308.165, 467.226, 52925.433 24/10/10,00:29:18,03,08,1, 11.9,1,1, 6.749, 10308.173, 467.214, 52925.414 24/10/10,00:29:18,04,08,1, 11.9,1,1, 6.749, 10308.199, 467.221, 52925.411 24/10/10,00:29:18,05,08,1, 11.9,1,1, 6.749, 10308.200, 467.203, 52925.416 24/10/10,00:29:18,06,08,1, 11.9,1,1, 6.749, 10308.215, 467.220, 52925.402 24/10/10,00:29:18,07,08,1, 11.9,1,1, 6.749, 10308.216, 467.201, 52925.387 24/10/10,00:29:18,08,08,1, 11.9,1,1, 6.749, 10308.226, 467.204, 52925.385 24/10/10,00:29:18,09,08,1, 11.9,1,1, 6.749, 10308.250, 467.207, 52925.359 24/10/10,00:29:18,10,08,1, 11.9,1,1, 6.749, 10308.226, 467.185, 52925.322 24/10/10,00:29:18,11,08,1, 11.9,1,1, 6.749, 10308.262, 467.178, 52925.253 24/10/10,00:29:18,12,08,1, 11.9,1,1, 6.749, 10308.249, 467.177, 52925.274 24/10/10,00:29:18,13,08,1, 11.9,1,1, 6.749, 10308.255, 467.163, 52925.285 24/10/10,00:29:18,14,08,1, 11.9,1,1, 6.749, 10308.247, 467.164, 52925.231 24/10/10,00:29:18,15,08,1, 11.9,1,1, 6.749, 10308.253, 467.140, 52925.219 24/10/10,00:29:18,16,08,1, 11.9,1,1, 6.749, 10308.270, 467.151, 52925.230 24/10/10,00:29:18,17,08,1, 11.9,1,1, 6.749, 10308.270, 467.154, 52925.205 24/10/10,00:29:18,18,08,1, 11.9,1,1, 6.749, 10308.285, 467.136, 52925.224 24/10/10,00:29:18,19,08,1, 11.9,1,1, 6.749, 10308.277, 467.139, 52925.220 24/10/10,00:29:19,00,09,1, 11.9,1,1, 6.746, 10308.272, 467.139, 52925.220 24/10/10,00:29:19,01,09,1, 11.9,1,1, 6.746, 10308.295, 467.113, 52925.197 24/10/10,00:29:19,02,09,1, 11.9,1,1, 6.746, 10308.305, 467.088, 52925.181 24/10/10,00:29:19,03,09,1, 11.9,1,1, 6.746, 10308.263, 467.090, 52925.184 24/10/10,00:29:19,04,09,1, 11.9,1,1, 6.746, 10308.290, 467.102, 52925.053 24/10/10,00:29:19,05,09,1, 11.9,1,1, 6.746, 10308.305, 467.092, 52925.116 24/10/10,00:29:19,06,09,1, 11.9,1,1, 6.746, 10308.286, 467.087, 52925.085 24/10/10,00:29:19,07,09,1, 11.9,1,1, 6.746, 10308.285, 467.075, 52925.142 24/10/10,00:29:19,08,09,1, 11.9,1,1, 6.746, 10308.296, 467.060, 52925.095 24/10/10,00:29:19,09,09,1, 11.9,1,1, 6.746, 10308.304, 467.056, 52925.038 24/10/10,00:29:19,10,09,1, 11.9,1,1, 6.746, 10308.298, 467.044, 52925.007 24/10/10,00:29:19,11,09,1, 11.9,1,1, 6.746, 10308.332, 467.053, 52925.068 24/10/10,00:29:19,12,09,1, 11.9,1,1, 6.746, 10308.304, 467.049, 52925.037 24/10/10,00:29:19,13,09,1, 11.9,1,1, 6.746, 10308.306, 467.023, 52924.998 24/10/10,00:29:19,14,09,1, 11.9,1,1, 6.746, 10308.322, 467.019, 52925.010 24/10/10,00:29:19,15,09,1, 11.9,1,1, 6.746, 10308.320, 467.024, 52925.036 24/10/10,00:29:19,16,09,1, 11.9,1,1, 6.746, 10308.301, 467.000, 52925.030 24/10/10,00:29:19,17,09,1, 11.9,1,1, 6.746, 10308.307, 467.001, 52924.972 24/10/10,00:29:19,18,09,1, 11.9,1,1, 6.746, 10308.326, 466.968, 52925.016 24/10/10,00:29:19,19,09,1, 11.9,1,1, 6.746, 10308.345, 466.982, 52925.007 24/10/10,00:29:20,00,09,1, 11.8,1,1, 6.742, 10308.338, 466.982, 52925.007 24/10/10,00:29:20,01,09,1, 11.8,1,1, 6.742, 10308.317, 466.963, 52924.906 24/10/10,00:29:20,02,09,1, 11.8,1,1, 6.742, 10308.316, 466.953, 52924.984 24/10/10,00:29:20,03,09,1, 11.8,1,1, 6.742, 10308.335, 466.961, 52924.906 24/10/10,00:29:20,04,09,1, 11.8,1,1, 6.742, 10308.329, 466.972, 52924.874 24/10/10,00:29:20,05,09,1, 11.8,1,1, 6.742, 10308.313, 466.942, 52924.824 24/10/10,00:29:20,06,09,1, 11.8,1,1, 6.742, 10308.313, 466.962, 52924.841 24/10/10,00:29:20,07,09,1, 11.8,1,1, 6.742, 10308.322, 466.955, 52924.900 24/10/10,00:29:20,08,09,1, 11.8,1,1, 6.742, 10308.323, 466.918, 52924.865 24/10/10,00:29:20,09,09,1, 11.8,1,1, 6.742, 10308.314, 466.911, 52924.835 24/10/10,00:29:20,10,09,1, 11.8,1,1, 6.742, 10308.340, 466.912, 52924.810 24/10/10,00:29:20,11,09,1, 11.8,1,1, 6.742, 10308.300, 466.914, 52924.826 24/10/10,00:29:20,12,09,1, 11.8,1,1, 6.742, 10308.335, 466.926, 52924.857 24/10/10,00:29:20,13,09,1, 11.8,1,1, 6.742, 10308.320, 466.896, 52924.784 24/10/10,00:29:20,14,09,1, 11.8,1,1, 6.742, 10308.304, 466.900, 52924.771 24/10/10,00:29:20,15,09,1, 11.8,1,1, 6.742, 10308.327, 466.891, 52924.791 24/10/10,00:29:20,16,09,1, 11.8,1,1, 6.742, 10308.331, 466.877, 52924.729 24/10/10,00:29:20,17,09,1, 11.8,1,1, 6.742, 10308.306, 466.886, 52924.950 24/10/10,00:29:20,18,09,1, 11.8,1,1, 6.742, 10308.349, 466.864, 52924.743 24/10/10,00:29:20,19,09,1, 11.8,1,1, 6.742, 10308.351, 466.855, 52924.722 24/10/10,00:29:21,00,09,1, 11.9,1,1, 6.753, 10308.347, 466.855, 52924.722 24/10/10,00:29:21,01,09,1, 11.9,1,1, 6.753, 10308.292, 466.866, 52924.659 24/10/10,00:29:21,02,09,1, 11.9,1,1, 6.753, 10308.323, 466.848, 52924.688 24/10/10,00:29:21,03,09,1, 11.9,1,1, 6.753, 10308.327, 466.840, 52924.626 24/10/10,00:29:21,04,09,1, 11.9,1,1, 6.753, 10308.320, 466.842, 52924.663 24/10/10,00:29:21,05,09,1, 11.9,1,1, 6.753, 10308.302, 466.821, 52924.597 24/10/10,00:29:21,06,09,1, 11.9,1,1, 6.753, 10308.306, 466.815, 52924.551 24/10/10,00:29:21,07,09,1, 11.9,1,1, 6.753, 10308.316, 466.802, 52924.593 24/10/10,00:29:21,08,09,1, 11.9,1,1, 6.753, 10308.312, 466.794, 52924.604 24/10/10,00:29:21,09,09,1, 11.9,1,1, 6.753, 10308.311, 466.798, 52924.620 24/10/10,00:29:21,10,09,1, 11.9,1,1, 6.753, 10308.324, 466.783, 52924.610 24/10/10,00:29:21,11,09,1, 11.9,1,1, 6.753, 10308.318, 466.788, 52924.561 24/10/10,00:29:21,12,09,1, 11.9,1,1, 6.753, 10308.307, 466.776, 52924.556 24/10/10,00:29:21,13,09,1, 11.9,1,1, 6.753, 10308.326, 466.778, 52924.578 24/10/10,00:29:21,14,09,1, 11.9,1,1, 6.753, 10308.312, 466.788, 52924.554 24/10/10,00:29:21,15,09,1, 11.9,1,1, 6.753, 10308.302, 466.759, 52924.470 24/10/10,00:29:21,16,09,1, 11.9,1,1, 6.753, 10308.331, 466.757, 52924.505 24/10/10,00:29:21,17,09,1, 11.9,1,1, 6.753, 10308.310, 466.765, 52924.499 24/10/10,00:29:21,18,09,1, 11.9,1,1, 6.753, 10308.292, 466.750, 52924.491 24/10/10,00:29:21,19,09,1, 11.9,1,1, 6.753, 10308.315, 466.737, 52924.490 24/10/10,00:29:22,00,09,1, 11.9,1,1, 6.750, 10308.313, 466.737, 52924.490 24/10/10,00:29:22,01,09,1, 11.9,1,1, 6.750, 10308.330, 466.723, 52924.419 24/10/10,00:29:22,02,09,1, 11.9,1,1, 6.750, 10308.293, 466.717, 52924.422 24/10/10,00:29:22,03,09,1, 11.9,1,1, 6.750, 10308.314, 466.720, 52924.493 24/10/10,00:29:22,04,09,1, 11.9,1,1, 6.750, 10308.301, 466.732, 52924.446 24/10/10,00:29:22,05,09,1, 11.9,1,1, 6.750, 10308.328, 466.693, 52924.301 24/10/10,00:29:22,06,09,1, 11.9,1,1, 6.750, 10308.291, 466.718, 52924.450 24/10/10,00:29:22,07,09,1, 11.9,1,1, 6.750, 10308.299, 466.698, 52924.415 24/10/10,00:29:22,08,09,1, 11.9,1,1, 6.750, 10308.301, 466.697, 52924.360 24/10/10,00:29:22,09,09,1, 11.9,1,1, 6.750, 10308.293, 466.694, 52924.294 24/10/10,00:29:22,10,09,1, 11.9,1,1, 6.750, 10308.285, 466.665, 52924.341 24/10/10,00:29:22,11,09,1, 11.9,1,1, 6.750, 10308.299, 466.661, 52924.343 24/10/10,00:29:22,12,09,1, 11.9,1,1, 6.750, 10308.296, 466.664, 52924.250 24/10/10,00:29:22,13,09,1, 11.9,1,1, 6.750, 10308.301, 466.662, 52924.290 24/10/10,00:29:22,14,09,1, 11.9,1,1, 6.750, 10308.281, 466.621, 52924.229 24/10/10,00:29:22,15,09,1, 11.9,1,1, 6.750, 10308.299, 466.646, 52924.237 24/10/10,00:29:22,16,09,1, 11.9,1,1, 6.750, 10308.286, 466.667, 52924.292 24/10/10,00:29:22,17,09,1, 11.9,1,1, 6.750, 10308.259, 466.631, 52924.266 24/10/10,00:29:22,18,09,1, 11.9,1,1, 6.750, 10308.284, 466.629, 52924.304 24/10/10,00:29:22,19,09,1, 11.9,1,1, 6.750, 10308.293, 466.607, 52924.246 24/10/10,00:29:23,00,09,1, 11.9,1,1, 6.748, 10308.288, 466.607, 52924.246 24/10/10,00:29:23,01,09,1, 11.9,1,1, 6.748, 10308.295, 466.594, 52924.235 24/10/10,00:29:23,02,09,1, 11.9,1,1, 6.748, 10308.280, 466.595, 52924.211 24/10/10,00:29:23,03,09,1, 11.9,1,1, 6.748, 10308.279, 466.609, 52924.225 24/10/10,00:29:23,04,09,1, 11.9,1,1, 6.748, 10308.242, 466.593, 52924.182 24/10/10,00:29:23,05,09,1, 11.9,1,1, 6.748, 10308.249, 466.566, 52924.190 24/10/10,00:29:23,06,09,1, 11.9,1,1, 6.748, 10308.260, 466.577, 52924.144 24/10/10,00:29:23,07,09,1, 11.9,1,1, 6.748, 10308.295, 466.571, 52924.132 24/10/10,00:29:23,08,09,1, 11.9,1,1, 6.748, 10308.272, 466.572, 52924.135 24/10/10,00:29:23,09,09,1, 11.9,1,1, 6.748, 10308.258, 466.551, 52924.108 24/10/10,00:29:23,10,09,1, 11.9,1,1, 6.748, 10308.285, 466.549, 52924.046 24/10/10,00:29:23,11,09,1, 11.9,1,1, 6.748, 10308.284, 466.543, 52924.125 24/10/10,00:29:23,12,09,1, 11.9,1,1, 6.748, 10308.257, 466.523, 52924.107 24/10/10,00:29:23,13,09,1, 11.9,1,1, 6.748, 10308.288, 466.515, 52924.039 24/10/10,00:29:23,14,09,1, 11.9,1,1, 6.748, 10308.267, 466.505, 52924.047 24/10/10,00:29:23,15,09,1, 11.9,1,1, 6.748, 10308.278, 466.517, 52924.012 24/10/10,00:29:23,16,09,1, 11.9,1,1, 6.748, 10308.271, 466.510, 52923.986 24/10/10,00:29:23,17,09,1, 11.9,1,1, 6.748, 10308.268, 466.472, 52923.986 24/10/10,00:29:23,18,09,1, 11.9,1,1, 6.748, 10308.281, 466.490, 52923.997 24/10/10,00:29:23,19,09,1, 11.9,1,1, 6.748, 10308.284, 466.500, 52924.050 24/10/10,00:29:24,00,09,1, 11.9,1,1, 6.746, 10308.280, 466.500, 52924.050 24/10/10,00:29:24,01,09,1, 11.9,1,1, 6.746, 10308.289, 466.485, 52924.019 24/10/10,00:29:24,02,09,1, 11.9,1,1, 6.746, 10308.281, 466.485, 52923.963 24/10/10,00:29:24,03,09,1, 11.9,1,1, 6.746, 10308.279, 466.463, 52923.971 24/10/10,00:29:24,04,09,1, 11.9,1,1, 6.746, 10308.267, 466.476, 52923.989 24/10/10,00:29:24,05,09,1, 11.9,1,1, 6.746, 10308.290, 466.464, 52923.907 24/10/10,00:29:24,06,09,1, 11.9,1,1, 6.746, 10308.286, 466.443, 52923.935 24/10/10,00:29:24,07,09,1, 11.9,1,1, 6.746, 10308.313, 466.439, 52923.943 24/10/10,00:29:24,08,09,1, 11.9,1,1, 6.746, 10308.284, 466.441, 52923.876 24/10/10,00:29:24,09,09,1, 11.9,1,1, 6.746, 10308.295, 466.475, 52923.917 24/10/10,00:29:24,10,09,1, 11.9,1,1, 6.746, 10308.313, 466.449, 52923.888 24/10/10,00:29:24,11,09,1, 11.9,1,1, 6.746, 10308.301, 466.457, 52923.818 24/10/10,00:29:24,12,09,1, 11.9,1,1, 6.746, 10308.312, 466.455, 52923.854 24/10/10,00:29:24,13,09,1, 11.9,1,1, 6.746, 10308.322, 466.468, 52923.824 24/10/10,00:29:24,14,09,1, 11.9,1,1, 6.746, 10308.318, 466.444, 52923.809 24/10/10,00:29:24,15,09,1, 11.9,1,1, 6.746, 10308.333, 466.439, 52923.863 24/10/10,00:29:24,16,09,1, 11.9,1,1, 6.746, 10308.342, 466.422, 52923.861 24/10/10,00:29:24,17,09,1, 11.9,1,1, 6.746, 10308.331, 466.395, 52923.733 24/10/10,00:29:24,18,09,1, 11.9,1,1, 6.746, 10308.351, 466.416, 52923.725 24/10/10,00:29:24,19,09,1, 11.9,1,1, 6.746, 10308.358, 466.401, 52923.747 24/10/10,00:29:25,00,10,1, 11.9,1,1, 6.749, 10308.355, 466.401, 52923.747 24/10/10,00:29:25,01,10,1, 11.9,1,1, 6.749, 10308.341, 466.410, 52923.758 24/10/10,00:29:25,02,10,1, 11.9,1,1, 6.749, 10308.378, 466.390, 52923.747 24/10/10,00:29:25,03,10,1, 11.9,1,1, 6.749, 10308.375, 466.409, 52923.693 24/10/10,00:29:25,04,10,1, 11.9,1,1, 6.749, 10308.366, 466.395, 52923.755 24/10/10,00:29:25,05,10,1, 11.9,1,1, 6.749, 10308.374, 466.396, 52923.738 24/10/10,00:29:25,06,10,1, 11.9,1,1, 6.749, 10308.389, 466.388, 52923.672 24/10/10,00:29:25,07,10,1, 11.9,1,1, 6.749, 10308.391, 466.376, 52923.666 24/10/10,00:29:25,08,10,1, 11.9,1,1, 6.749, 10308.373, 466.380, 52923.662 24/10/10,00:29:25,09,10,1, 11.9,1,1, 6.749, 10308.402, 466.385, 52923.643 24/10/10,00:29:25,10,10,1, 11.9,1,1, 6.749, 10308.390, 466.390, 52923.648 24/10/10,00:29:25,11,10,1, 11.9,1,1, 6.749, 10308.432, 466.374, 52923.652 24/10/10,00:29:25,12,10,1, 11.9,1,1, 6.749, 10308.424, 466.368, 52923.641 24/10/10,00:29:25,13,10,1, 11.9,1,1, 6.749, 10308.471, 466.328, 52923.407 24/10/10,00:29:25,14,10,1, 11.9,1,1, 6.749, 10308.470, 466.367, 52923.629 24/10/10,00:29:25,15,10,1, 11.9,1,1, 6.749, 10308.472, 466.374, 52923.625 24/10/10,00:29:25,16,10,1, 11.9,1,1, 6.749, 10308.486, 466.362, 52923.574 24/10/10,00:29:25,17,10,1, 11.9,1,1, 6.749, 10308.453, 466.340, 52923.587 24/10/10,00:29:25,18,10,1, 11.9,1,1, 6.749, 10308.458, 466.359, 52923.662 24/10/10,00:29:25,19,10,1, 11.9,1,1, 6.749, 10308.483, 466.364, 52923.601 24/10/10,00:29:26,00,10,1, 11.9,1,1, 6.749, 10308.480, 466.364, 52923.601 24/10/10,00:29:26,01,10,1, 11.9,1,1, 6.749, 10308.509, 466.368, 52923.539 24/10/10,00:29:26,02,10,1, 11.9,1,1, 6.749, 10308.543, 466.374, 52923.540 24/10/10,00:29:26,03,10,1, 11.9,1,1, 6.749, 10308.519, 466.344, 52923.566 24/10/10,00:29:26,04,10,1, 11.9,1,1, 6.749, 10308.549, 466.358, 52923.536 24/10/10,00:29:26,05,10,1, 11.9,1,1, 6.749, 10308.543, 466.350, 52923.478 24/10/10,00:29:26,06,10,1, 11.9,1,1, 6.749, 10308.552, 466.355, 52923.510 24/10/10,00:29:26,07,10,1, 11.9,1,1, 6.749, 10308.574, 466.364, 52923.537 24/10/10,00:29:26,08,10,1, 11.9,1,1, 6.749, 10308.552, 466.373, 52923.526 24/10/10,00:29:26,09,10,1, 11.9,1,1, 6.749, 10308.586, 466.360, 52923.474 24/10/10,00:29:26,10,10,1, 11.9,1,1, 6.749, 10308.606, 466.338, 52923.440 24/10/10,00:29:26,11,10,1, 11.9,1,1, 6.749, 10308.588, 466.352, 52923.520 24/10/10,00:29:26,12,10,1, 11.9,1,1, 6.749, 10308.621, 466.349, 52923.418 24/10/10,00:29:26,13,10,1, 11.9,1,1, 6.749, 10308.629, 466.367, 52923.408 24/10/10,00:29:26,14,10,1, 11.9,1,1, 6.749, 10308.631, 466.358, 52923.457 24/10/10,00:29:26,15,10,1, 11.9,1,1, 6.749, 10308.629, 466.363, 52923.431 24/10/10,00:29:26,16,10,1, 11.9,1,1, 6.749, 10308.667, 466.357, 52923.494 24/10/10,00:29:26,17,10,1, 11.9,1,1, 6.749, 10308.637, 466.375, 52923.385 24/10/10,00:29:26,18,10,1, 11.9,1,1, 6.749, 10308.659, 466.365, 52923.301 24/10/10,00:29:26,19,10,1, 11.9,1,1, 6.749, 10308.681, 466.375, 52923.445 24/10/10,00:29:27,00,10,1, 11.8,1,1, 6.747, 10308.681, 466.375, 52923.445 24/10/10,00:29:27,01,10,1, 11.8,1,1, 6.747, 10308.704, 466.359, 52923.357 24/10/10,00:29:27,02,10,1, 11.8,1,1, 6.747, 10308.707, 466.373, 52923.337 24/10/10,00:29:27,03,10,1, 11.8,1,1, 6.747, 10308.732, 466.377, 52923.239 24/10/10,00:29:27,04,10,1, 11.8,1,1, 6.747, 10308.737, 466.348, 52923.246 24/10/10,00:29:27,05,10,1, 11.8,1,1, 6.747, 10308.745, 466.351, 52923.330 24/10/10,00:29:27,06,10,1, 11.8,1,1, 6.747, 10308.738, 466.359, 52923.259 24/10/10,00:29:27,07,10,1, 11.8,1,1, 6.747, 10308.750, 466.332, 52923.295 24/10/10,00:29:27,08,10,1, 11.8,1,1, 6.747, 10308.776, 466.334, 52923.227 24/10/10,00:29:27,09,10,1, 11.8,1,1, 6.747, 10308.778, 466.327, 52923.226 24/10/10,00:29:27,10,10,1, 11.8,1,1, 6.747, 10308.785, 466.319, 52923.291 24/10/10,00:29:27,11,10,1, 11.8,1,1, 6.747, 10308.817, 466.341, 52923.289 24/10/10,00:29:27,12,10,1, 11.8,1,1, 6.747, 10308.794, 466.353, 52923.205 24/10/10,00:29:27,13,10,1, 11.8,1,1, 6.747, 10308.853, 466.321, 52923.149 24/10/10,00:29:27,14,10,1, 11.8,1,1, 6.747, 10308.840, 466.339, 52923.109 24/10/10,00:29:27,15,10,1, 11.8,1,1, 6.747, 10308.833, 466.336, 52923.194 24/10/10,00:29:27,16,10,1, 11.8,1,1, 6.747, 10308.849, 466.340, 52923.255 24/10/10,00:29:27,17,10,1, 11.8,1,1, 6.747, 10308.869, 466.340, 52923.176 24/10/10,00:29:27,18,10,1, 11.8,1,1, 6.747, 10308.860, 466.334, 52923.205 24/10/10,00:29:27,19,10,1, 11.8,1,1, 6.747, 10308.883, 466.358, 52923.148 24/10/10,00:29:28,00,09,1, 11.9,1,1, 6.755, 10308.881, 466.358, 52923.148 24/10/10,00:29:28,01,09,1, 11.9,1,1, 6.755, 10308.906, 466.364, 52923.085 24/10/10,00:29:28,02,09,1, 11.9,1,1, 6.755, 10308.882, 466.360, 52923.151 24/10/10,00:29:28,03,09,1, 11.9,1,1, 6.755, 10308.939, 466.332, 52923.086 24/10/10,00:29:28,04,09,1, 11.9,1,1, 6.755, 10308.936, 466.356, 52923.067 24/10/10,00:29:28,05,09,1, 11.9,1,1, 6.755, 10308.945, 466.352, 52923.095 24/10/10,00:29:28,06,09,1, 11.9,1,1, 6.755, 10308.941, 466.348, 52923.117 24/10/10,00:29:28,07,09,1, 11.9,1,1, 6.755, 10308.945, 466.362, 52923.059 24/10/10,00:29:28,08,09,1, 11.9,1,1, 6.755, 10308.957, 466.349, 52923.053 24/10/10,00:29:28,09,09,1, 11.9,1,1, 6.755, 10308.949, 466.356, 52923.082 24/10/10,00:29:28,10,09,1, 11.9,1,1, 6.755, 10308.960, 466.348, 52923.056 24/10/10,00:29:28,11,09,1, 11.9,1,1, 6.755, 10308.984, 466.334, 52923.067 24/10/10,00:29:28,12,09,1, 11.9,1,1, 6.755, 10308.998, 466.348, 52923.014 24/10/10,00:29:28,13,09,1, 11.9,1,1, 6.755, 10308.997, 466.344, 52923.008 24/10/10,00:29:28,14,09,1, 11.9,1,1, 6.755, 10308.989, 466.361, 52923.021 24/10/10,00:29:28,15,09,1, 11.9,1,1, 6.755, 10309.005, 466.361, 52923.019 24/10/10,00:29:28,16,09,1, 11.9,1,1, 6.755, 10309.026, 466.340, 52922.908 24/10/10,00:29:28,17,09,1, 11.9,1,1, 6.755, 10309.019, 466.365, 52922.955 24/10/10,00:29:28,18,09,1, 11.9,1,1, 6.755, 10309.060, 466.324, 52922.635 24/10/10,00:29:28,19,09,1, 11.9,1,1, 6.755, 10309.019, 466.343, 52922.891 24/10/10,00:29:29,00,10,1, 11.8,1,1, 6.750, 10309.014, 466.343, 52922.891 24/10/10,00:29:29,01,10,1, 11.8,1,1, 6.750, 10309.046, 466.349, 52922.860 24/10/10,00:29:29,02,10,1, 11.8,1,1, 6.750, 10309.072, 466.333, 52922.915 24/10/10,00:29:29,03,10,1, 11.8,1,1, 6.750, 10309.071, 466.376, 52922.945 24/10/10,00:29:29,04,10,1, 11.8,1,1, 6.750, 10309.083, 466.352, 52922.922 24/10/10,00:29:29,05,10,1, 11.8,1,1, 6.750, 10309.108, 466.342, 52922.856 24/10/10,00:29:29,06,10,1, 11.8,1,1, 6.750, 10309.087, 466.344, 52922.821 24/10/10,00:29:29,07,10,1, 11.8,1,1, 6.750, 10309.124, 466.346, 52922.804 24/10/10,00:29:29,08,10,1, 11.8,1,1, 6.750, 10309.116, 466.328, 52922.848 24/10/10,00:29:29,09,10,1, 11.8,1,1, 6.750, 10309.120, 466.335, 52922.811 24/10/10,00:29:29,10,10,1, 11.8,1,1, 6.750, 10309.129, 466.330, 52922.788 24/10/10,00:29:29,11,10,1, 11.8,1,1, 6.750, 10309.133, 466.343, 52922.774 24/10/10,00:29:29,12,10,1, 11.8,1,1, 6.750, 10309.173, 466.334, 52922.657 24/10/10,00:29:29,13,10,1, 11.8,1,1, 6.750, 10309.179, 466.337, 52922.756 24/10/10,00:29:29,14,10,1, 11.8,1,1, 6.750, 10309.164, 466.342, 52922.786 24/10/10,00:29:29,15,10,1, 11.8,1,1, 6.750, 10309.200, 466.326, 52922.725 24/10/10,00:29:29,16,10,1, 11.8,1,1, 6.750, 10309.152, 466.371, 52922.736 24/10/10,00:29:29,17,10,1, 11.8,1,1, 6.750, 10309.176, 466.348, 52922.739 24/10/10,00:29:29,18,10,1, 11.8,1,1, 6.750, 10309.171, 466.363, 52922.688 24/10/10,00:29:29,19,10,1, 11.8,1,1, 6.750, 10309.186, 466.353, 52922.683 24/10/10,00:29:30,00,10,1, 11.9,1,1, 6.756, 10309.181, 466.353, 52922.683 24/10/10,00:29:30,01,10,1, 11.9,1,1, 6.756, 10309.192, 466.358, 52922.715 24/10/10,00:29:30,02,10,1, 11.9,1,1, 6.756, 10309.218, 466.369, 52922.715 24/10/10,00:29:30,03,10,1, 11.9,1,1, 6.756, 10309.206, 466.348, 52922.646 24/10/10,00:29:30,04,10,1, 11.9,1,1, 6.756, 10309.235, 466.367, 52922.640 24/10/10,00:29:30,05,10,1, 11.9,1,1, 6.756, 10309.193, 466.367, 52922.622 24/10/10,00:29:30,06,10,1, 11.9,1,1, 6.756, 10309.219, 466.353, 52922.656 24/10/10,00:29:30,07,10,1, 11.9,1,1, 6.756, 10309.237, 466.337, 52922.653 24/10/10,00:29:30,08,10,1, 11.9,1,1, 6.756, 10309.214, 466.327, 52922.535 24/10/10,00:29:30,09,10,1, 11.9,1,1, 6.756, 10309.226, 466.346, 52922.635 24/10/10,00:29:30,10,10,1, 11.9,1,1, 6.756, 10309.247, 466.351, 52922.517 24/10/10,00:29:30,11,10,1, 11.9,1,1, 6.756, 10309.266, 466.349, 52922.518 24/10/10,00:29:30,12,10,1, 11.9,1,1, 6.756, 10309.259, 466.357, 52922.576 24/10/10,00:29:30,13,10,1, 11.9,1,1, 6.756, 10309.269, 466.374, 52922.576 24/10/10,00:29:30,14,10,1, 11.9,1,1, 6.756, 10309.275, 466.363, 52922.504 24/10/10,00:29:30,15,10,1, 11.9,1,1, 6.756, 10309.270, 466.390, 52922.593 24/10/10,00:29:30,16,10,1, 11.9,1,1, 6.756, 10309.275, 466.365, 52922.481 24/10/10,00:29:30,17,10,1, 11.9,1,1, 6.756, 10309.278, 466.374, 52922.456 24/10/10,00:29:30,18,10,1, 11.9,1,1, 6.756, 10309.284, 466.381, 52922.530 24/10/10,00:29:30,19,10,1, 11.9,1,1, 6.756, 10309.323, 466.374, 52922.427 24/10/10,00:29:31,00,10,1, 11.9,1,1, 6.751, 10309.323, 466.374, 52922.427 24/10/10,00:29:31,01,10,1, 11.9,1,1, 6.751, 10309.341, 466.388, 52922.405 24/10/10,00:29:31,02,10,1, 11.9,1,1, 6.751, 10309.329, 466.406, 52922.460 24/10/10,00:29:31,03,10,1, 11.9,1,1, 6.751, 10309.296, 466.403, 52922.509 24/10/10,00:29:31,04,10,1, 11.9,1,1, 6.751, 10309.327, 466.419, 52922.472 24/10/10,00:29:31,05,10,1, 11.9,1,1, 6.751, 10309.334, 466.417, 52922.431 24/10/10,00:29:31,06,10,1, 11.9,1,1, 6.751, 10309.341, 466.411, 52922.350 24/10/10,00:29:31,07,10,1, 11.9,1,1, 6.751, 10309.335, 466.427, 52922.407 24/10/10,00:29:31,08,10,1, 11.9,1,1, 6.751, 10309.346, 466.428, 52922.439 24/10/10,00:29:31,09,10,1, 11.9,1,1, 6.751, 10309.384, 466.400, 52922.325 24/10/10,00:29:31,10,10,1, 11.9,1,1, 6.751, 10309.391, 466.420, 52922.284 24/10/10,00:29:31,11,10,1, 11.9,1,1, 6.751, 10309.367, 466.438, 52922.338 24/10/10,00:29:31,12,10,1, 11.9,1,1, 6.751, 10309.341, 466.418, 52922.322 24/10/10,00:29:31,13,10,1, 11.9,1,1, 6.751, 10309.351, 466.417, 52922.281 24/10/10,00:29:31,14,10,1, 11.9,1,1, 6.751, 10309.380, 466.428, 52922.282 24/10/10,00:29:31,15,10,1, 11.9,1,1, 6.751, 10309.366, 466.424, 52922.359 24/10/10,00:29:31,16,10,1, 11.9,1,1, 6.751, 10309.383, 466.441, 52922.261 24/10/10,00:29:31,17,10,1, 11.9,1,1, 6.751, 10309.395, 466.473, 52922.247 24/10/10,00:29:31,18,10,1, 11.9,1,1, 6.751, 10309.406, 466.464, 52922.303 24/10/10,00:29:31,19,10,1, 11.9,1,1, 6.751, 10309.394, 466.489, 52922.264 24/10/10,00:29:32,00,10,1, 11.9,1,1, 6.751, 10309.390, 466.489, 52922.264 24/10/10,00:29:32,01,10,1, 11.9,1,1, 6.751, 10309.406, 466.475, 52922.261 24/10/10,00:29:32,02,10,1, 11.9,1,1, 6.751, 10309.410, 466.484, 52922.225 24/10/10,00:29:32,03,10,1, 11.9,1,1, 6.751, 10309.437, 466.491, 52922.211 24/10/10,00:29:32,04,10,1, 11.9,1,1, 6.751, 10309.426, 466.522, 52922.395 24/10/10,00:29:32,05,10,1, 11.9,1,1, 6.751, 10309.452, 466.513, 52922.209 24/10/10,00:29:32,06,10,1, 11.9,1,1, 6.751, 10309.478, 466.508, 52922.178 24/10/10,00:29:32,07,10,1, 11.9,1,1, 6.751, 10309.454, 466.534, 52922.178 24/10/10,00:29:32,08,10,1, 11.9,1,1, 6.751, 10309.456, 466.514, 52922.164 24/10/10,00:29:32,09,10,1, 11.9,1,1, 6.751, 10309.490, 466.514, 52922.201 24/10/10,00:29:32,10,10,1, 11.9,1,1, 6.751, 10309.475, 466.530, 52922.197 24/10/10,00:29:32,11,10,1, 11.9,1,1, 6.751, 10309.470, 466.518, 52922.192 24/10/10,00:29:32,12,10,1, 11.9,1,1, 6.751, 10309.500, 466.544, 52922.129 24/10/10,00:29:32,13,10,1, 11.9,1,1, 6.751, 10309.520, 466.550, 52922.075 24/10/10,00:29:32,14,10,1, 11.9,1,1, 6.751, 10309.506, 466.527, 52922.158 24/10/10,00:29:32,15,10,1, 11.9,1,1, 6.751, 10309.520, 466.546, 52922.063 24/10/10,00:29:32,16,10,1, 11.9,1,1, 6.751, 10309.528, 466.559, 52922.082 24/10/10,00:29:32,17,10,1, 11.9,1,1, 6.751, 10309.539, 466.566, 52922.053 24/10/10,00:29:32,18,10,1, 11.9,1,1, 6.751, 10309.544, 466.599, 52922.155 24/10/10,00:29:32,19,10,1, 11.9,1,1, 6.751, 10309.555, 466.579, 52922.018 24/10/10,00:29:33,00,10,1, 11.9,1,1, 6.748, 10309.548, 466.579, 52922.018 24/10/10,00:29:33,01,10,1, 11.9,1,1, 6.748, 10309.576, 466.580, 52922.013 24/10/10,00:29:33,02,10,1, 11.9,1,1, 6.748, 10309.577, 466.601, 52922.033 24/10/10,00:29:33,03,10,1, 11.9,1,1, 6.748, 10309.612, 466.593, 52921.995 24/10/10,00:29:33,04,10,1, 11.9,1,1, 6.748, 10309.615, 466.603, 52922.027 24/10/10,00:29:33,05,10,1, 11.9,1,1, 6.748, 10309.610, 466.590, 52921.970 24/10/10,00:29:33,06,10,1, 11.9,1,1, 6.748, 10309.624, 466.590, 52921.966 24/10/10,00:29:33,07,10,1, 11.9,1,1, 6.748, 10309.651, 466.616, 52922.024 24/10/10,00:29:33,08,10,1, 11.9,1,1, 6.748, 10309.621, 466.641, 52921.950 24/10/10,00:29:33,09,10,1, 11.9,1,1, 6.748, 10309.657, 466.646, 52921.987 24/10/10,00:29:33,10,10,1, 11.9,1,1, 6.748, 10309.660, 466.642, 52921.984 24/10/10,00:29:33,11,10,1, 11.9,1,1, 6.748, 10309.656, 466.666, 52921.996 24/10/10,00:29:33,12,10,1, 11.9,1,1, 6.748, 10309.691, 466.653, 52921.920 24/10/10,00:29:33,13,10,1, 11.9,1,1, 6.748, 10309.693, 466.661, 52921.884 24/10/10,00:29:33,14,10,1, 11.9,1,1, 6.748, 10309.708, 466.688, 52921.945 24/10/10,00:29:33,15,10,1, 11.9,1,1, 6.748, 10309.711, 466.682, 52921.868 24/10/10,00:29:33,16,10,1, 11.9,1,1, 6.748, 10309.718, 466.688, 52921.875 24/10/10,00:29:33,17,10,1, 11.9,1,1, 6.748, 10309.743, 466.703, 52921.838 24/10/10,00:29:33,18,10,1, 11.9,1,1, 6.748, 10309.732, 466.698, 52921.884 24/10/10,00:29:33,19,10,1, 11.9,1,1, 6.748, 10309.752, 466.713, 52921.857 24/10/10,00:29:34,00,10,1, 11.9,1,1, 6.746, 10309.749, 466.713, 52921.857 24/10/10,00:29:34,01,10,1, 11.9,1,1, 6.746, 10309.762, 466.705, 52921.778 24/10/10,00:29:34,02,10,1, 11.9,1,1, 6.746, 10309.798, 466.759, 52921.874 24/10/10,00:29:34,03,10,1, 11.9,1,1, 6.746, 10309.782, 466.756, 52921.827 24/10/10,00:29:34,04,10,1, 11.9,1,1, 6.746, 10309.777, 466.757, 52921.793 24/10/10,00:29:34,05,10,1, 11.9,1,1, 6.746, 10309.815, 466.745, 52921.810 24/10/10,00:29:34,06,10,1, 11.9,1,1, 6.746, 10309.798, 466.767, 52921.781 24/10/10,00:29:34,07,10,1, 11.9,1,1, 6.746, 10309.818, 466.780, 52921.724 24/10/10,00:29:34,08,10,1, 11.9,1,1, 6.746, 10309.836, 466.769, 52921.670 24/10/10,00:29:34,09,10,1, 11.9,1,1, 6.746, 10309.874, 466.789, 52921.749 24/10/10,00:29:34,10,10,1, 11.9,1,1, 6.746, 10309.877, 466.773, 52921.654 24/10/10,00:29:34,11,10,1, 11.9,1,1, 6.746, 10309.864, 466.795, 52921.735 24/10/10,00:29:34,12,10,1, 11.9,1,1, 6.746, 10309.912, 466.810, 52921.716 24/10/10,00:29:34,13,10,1, 11.9,1,1, 6.746, 10309.922, 466.811, 52921.708 24/10/10,00:29:34,14,10,1, 11.9,1,1, 6.746, 10309.924, 466.821, 52921.668 24/10/10,00:29:34,15,10,1, 11.9,1,1, 6.746, 10309.931, 466.828, 52921.625 24/10/10,00:29:34,16,10,1, 11.9,1,1, 6.746, 10309.936, 466.833, 52921.609 24/10/10,00:29:34,17,10,1, 11.9,1,1, 6.746, 10309.943, 466.844, 52921.676 24/10/10,00:29:34,18,10,1, 11.9,1,1, 6.746, 10309.972, 466.830, 52921.593 24/10/10,00:29:34,19,10,1, 11.9,1,1, 6.746, 10309.968, 466.830, 52921.645 24/10/10,00:29:35,00,09,1, 11.8,1,1, 6.749, 10309.966, 466.830, 52921.645 24/10/10,00:29:35,01,09,1, 11.8,1,1, 6.749, 10309.955, 466.879, 52921.568 24/10/10,00:29:35,02,09,1, 11.8,1,1, 6.749, 10310.002, 466.843, 52921.532 24/10/10,00:29:35,03,09,1, 11.8,1,1, 6.749, 10309.994, 466.885, 52921.596 24/10/10,00:29:35,04,09,1, 11.8,1,1, 6.749, 10310.028, 466.905, 52921.552 24/10/10,00:29:35,05,09,1, 11.8,1,1, 6.749, 10310.026, 466.923, 52921.595 24/10/10,00:29:35,06,09,1, 11.8,1,1, 6.749, 10310.020, 466.898, 52921.477 24/10/10,00:29:35,07,09,1, 11.8,1,1, 6.749, 10310.096, 466.930, 52921.480 24/10/10,00:29:35,08,09,1, 11.8,1,1, 6.749, 10310.068, 466.932, 52921.475 24/10/10,00:29:35,09,09,1, 11.8,1,1, 6.749, 10310.070, 466.942, 52921.495 24/10/10,00:29:35,10,09,1, 11.8,1,1, 6.749, 10310.118, 466.955, 52921.400 24/10/10,00:29:35,11,09,1, 11.8,1,1, 6.749, 10310.084, 466.942, 52921.461 24/10/10,00:29:35,12,09,1, 11.8,1,1, 6.749, 10310.123, 466.941, 52921.439 24/10/10,00:29:35,13,09,1, 11.8,1,1, 6.749, 10310.135, 466.968, 52921.455 24/10/10,00:29:35,14,09,1, 11.8,1,1, 6.749, 10310.125, 466.973, 52921.375 24/10/10,00:29:35,15,09,1, 11.8,1,1, 6.749, 10310.154, 466.973, 52921.396 24/10/10,00:29:35,16,09,1, 11.8,1,1, 6.749, 10310.152, 466.998, 52921.391 24/10/10,00:29:35,17,09,1, 11.8,1,1, 6.749, 10310.152, 467.002, 52921.429 24/10/10,00:29:35,18,09,1, 11.8,1,1, 6.749, 10310.147, 466.998, 52921.422 24/10/10,00:29:35,19,09,1, 11.8,1,1, 6.749, 10310.178, 467.018, 52921.406 24/10/10,00:29:36,00,09,1, 11.9,1,1, 6.754, 10310.174, 467.018, 52921.406 24/10/10,00:29:36,01,09,1, 11.9,1,1, 6.754, 10310.197, 467.020, 52921.338 24/10/10,00:29:36,02,09,1, 11.9,1,1, 6.754, 10310.221, 466.995, 52921.329 24/10/10,00:29:36,03,09,1, 11.9,1,1, 6.754, 10310.231, 467.020, 52921.309 24/10/10,00:29:36,04,09,1, 11.9,1,1, 6.754, 10310.226, 467.030, 52921.286 24/10/10,00:29:36,05,09,1, 11.9,1,1, 6.754, 10310.270, 467.024, 52921.269 24/10/10,00:29:36,06,09,1, 11.9,1,1, 6.754, 10310.265, 467.053, 52921.227 24/10/10,00:29:36,07,09,1, 11.9,1,1, 6.754, 10310.279, 467.048, 52921.277 24/10/10,00:29:36,08,09,1, 11.9,1,1, 6.754, 10310.287, 467.066, 52921.188 24/10/10,00:29:36,09,09,1, 11.9,1,1, 6.754, 10310.307, 467.053, 52921.218 24/10/10,00:29:36,10,09,1, 11.9,1,1, 6.754, 10310.300, 467.079, 52921.283 24/10/10,00:29:36,11,09,1, 11.9,1,1, 6.754, 10310.331, 467.060, 52921.195 24/10/10,00:29:36,12,09,1, 11.9,1,1, 6.754, 10310.352, 467.101, 52921.214 24/10/10,00:29:36,13,09,1, 11.9,1,1, 6.754, 10310.359, 467.085, 52921.258 24/10/10,00:29:36,14,09,1, 11.9,1,1, 6.754, 10310.333, 467.092, 52921.218 24/10/10,00:29:36,15,09,1, 11.9,1,1, 6.754, 10310.372, 467.092, 52921.247 24/10/10,00:29:36,16,09,1, 11.9,1,1, 6.754, 10310.375, 467.101, 52921.159 24/10/10,00:29:36,17,09,1, 11.9,1,1, 6.754, 10310.417, 467.089, 52921.148 24/10/10,00:29:36,18,09,1, 11.9,1,1, 6.754, 10310.412, 467.107, 52921.097 24/10/10,00:29:36,19,09,1, 11.9,1,1, 6.754, 10310.431, 467.127, 52921.063 24/10/10,00:29:37,00,10,1, 11.9,1,1, 6.749, 10310.425, 467.127, 52921.063 24/10/10,00:29:37,01,10,1, 11.9,1,1, 6.749, 10310.437, 467.129, 52921.081 24/10/10,00:29:37,02,10,1, 11.9,1,1, 6.749, 10310.456, 467.160, 52921.085 24/10/10,00:29:37,03,10,1, 11.9,1,1, 6.749, 10310.468, 467.152, 52921.040 24/10/10,00:29:37,04,10,1, 11.9,1,1, 6.749, 10310.488, 467.167, 52921.012 24/10/10,00:29:37,05,10,1, 11.9,1,1, 6.749, 10310.482, 467.157, 52921.036 24/10/10,00:29:37,06,10,1, 11.9,1,1, 6.749, 10310.511, 467.171, 52921.031 24/10/10,00:29:37,07,10,1, 11.9,1,1, 6.749, 10310.518, 467.169, 52921.010 24/10/10,00:29:37,08,10,1, 11.9,1,1, 6.749, 10310.535, 467.180, 52921.028 24/10/10,00:29:37,09,10,1, 11.9,1,1, 6.749, 10310.525, 467.190, 52920.991 24/10/10,00:29:37,10,10,1, 11.9,1,1, 6.749, 10310.555, 467.204, 52921.079 24/10/10,00:29:37,11,10,1, 11.9,1,1, 6.749, 10310.573, 467.197, 52920.977 24/10/10,00:29:37,12,10,1, 11.9,1,1, 6.749, 10310.593, 467.215, 52920.983 24/10/10,00:29:37,13,10,1, 11.9,1,1, 6.749, 10310.598, 467.205, 52920.931 24/10/10,00:29:37,14,10,1, 11.9,1,1, 6.749, 10310.605, 467.216, 52920.918 24/10/10,00:29:37,15,10,1, 11.9,1,1, 6.749, 10310.625, 467.227, 52920.934 24/10/10,00:29:37,16,10,1, 11.9,1,1, 6.749, 10310.641, 467.232, 52920.893 24/10/10,00:29:37,17,10,1, 11.9,1,1, 6.749, 10310.664, 467.223, 52920.902 24/10/10,00:29:37,18,10,1, 11.9,1,1, 6.749, 10310.659, 467.263, 52920.889 24/10/10,00:29:37,19,10,1, 11.9,1,1, 6.749, 10310.680, 467.269, 52920.816 24/10/10,00:29:38,00,09,1, 11.9,1,1, 6.748, 10310.675, 467.269, 52920.816 24/10/10,00:29:38,01,09,1, 11.9,1,1, 6.748, 10310.689, 467.255, 52920.868 24/10/10,00:29:38,02,09,1, 11.9,1,1, 6.748, 10310.698, 467.248, 52920.806 24/10/10,00:29:38,03,09,1, 11.9,1,1, 6.748, 10310.707, 467.269, 52920.823 24/10/10,00:29:38,04,09,1, 11.9,1,1, 6.748, 10310.720, 467.288, 52920.814 24/10/10,00:29:38,05,09,1, 11.9,1,1, 6.748, 10310.752, 467.273, 52920.850 24/10/10,00:29:38,06,09,1, 11.9,1,1, 6.748, 10310.751, 467.274, 52920.778 24/10/10,00:29:38,07,09,1, 11.9,1,1, 6.748, 10310.774, 467.303, 52920.770 24/10/10,00:29:38,08,09,1, 11.9,1,1, 6.748, 10310.771, 467.301, 52920.788 24/10/10,00:29:38,09,09,1, 11.9,1,1, 6.748, 10310.812, 467.309, 52920.721 24/10/10,00:29:38,10,09,1, 11.9,1,1, 6.748, 10310.788, 467.330, 52920.768 24/10/10,00:29:38,11,09,1, 11.9,1,1, 6.748, 10310.814, 467.296, 52920.670 24/10/10,00:29:38,12,09,1, 11.9,1,1, 6.748, 10310.863, 467.335, 52920.657 24/10/10,00:29:38,13,09,1, 11.9,1,1, 6.748, 10310.845, 467.352, 52920.647 24/10/10,00:29:38,14,09,1, 11.9,1,1, 6.748, 10310.864, 467.324, 52920.650 24/10/10,00:29:38,15,09,1, 11.9,1,1, 6.748, 10310.846, 467.350, 52920.680 24/10/10,00:29:38,16,09,1, 11.9,1,1, 6.748, 10310.877, 467.354, 52920.708 24/10/10,00:29:38,17,09,1, 11.9,1,1, 6.748, 10310.882, 467.351, 52920.645 24/10/10,00:29:38,18,09,1, 11.9,1,1, 6.748, 10310.931, 467.349, 52920.572 24/10/10,00:29:38,19,09,1, 11.9,1,1, 6.748, 10310.923, 467.394, 52920.666 24/10/10,00:29:39,00,10,1, 11.9,1,1, 6.748, 10310.917, 467.394, 52920.666 24/10/10,00:29:39,01,10,1, 11.9,1,1, 6.748, 10310.926, 467.378, 52920.591 24/10/10,00:29:39,02,10,1, 11.9,1,1, 6.748, 10310.938, 467.413, 52920.592 24/10/10,00:29:39,03,10,1, 11.9,1,1, 6.748, 10310.934, 467.400, 52920.541 24/10/10,00:29:39,04,10,1, 11.9,1,1, 6.748, 10310.939, 467.422, 52920.592 24/10/10,00:29:39,05,10,1, 11.9,1,1, 6.748, 10310.959, 467.425, 52920.563 24/10/10,00:29:39,06,10,1, 11.9,1,1, 6.748, 10310.974, 467.424, 52920.490 24/10/10,00:29:39,07,10,1, 11.9,1,1, 6.748, 10310.971, 467.423, 52920.567 24/10/10,00:29:39,08,10,1, 11.9,1,1, 6.748, 10310.982, 467.418, 52920.485 24/10/10,00:29:39,09,10,1, 11.9,1,1, 6.748, 10310.966, 467.452, 52920.643 24/10/10,00:29:39,10,10,1, 11.9,1,1, 6.748, 10310.987, 467.474, 52920.581 24/10/10,00:29:39,11,10,1, 11.9,1,1, 6.748, 10311.052, 467.469, 52920.524 24/10/10,00:29:39,12,10,1, 11.9,1,1, 6.748, 10311.041, 467.480, 52920.444 24/10/10,00:29:39,13,10,1, 11.9,1,1, 6.748, 10311.042, 467.478, 52920.386 24/10/10,00:29:39,14,10,1, 11.9,1,1, 6.748, 10311.061, 467.500, 52920.429 24/10/10,00:29:39,15,10,1, 11.9,1,1, 6.748, 10311.070, 467.499, 52920.436 24/10/10,00:29:39,16,10,1, 11.9,1,1, 6.748, 10311.066, 467.477, 52920.320 24/10/10,00:29:39,17,10,1, 11.9,1,1, 6.748, 10311.098, 467.518, 52920.463 24/10/10,00:29:39,18,10,1, 11.9,1,1, 6.748, 10311.078, 467.521, 52920.405 24/10/10,00:29:39,19,10,1, 11.9,1,1, 6.748, 10311.113, 467.538, 52920.404 24/10/10,00:29:40,00,09,1, 12.0,1,1, 6.748, 10311.109, 467.538, 52920.404 24/10/10,00:29:40,01,09,1, 12.0,1,1, 6.748, 10311.112, 467.527, 52920.321 24/10/10,00:29:40,02,09,1, 12.0,1,1, 6.748, 10311.103, 467.570, 52920.286 24/10/10,00:29:40,03,09,1, 12.0,1,1, 6.748, 10311.144, 467.573, 52920.291 24/10/10,00:29:40,04,09,1, 12.0,1,1, 6.748, 10311.135, 467.585, 52920.220 24/10/10,00:29:40,05,09,1, 12.0,1,1, 6.748, 10311.151, 467.585, 52920.247 24/10/10,00:29:40,06,09,1, 12.0,1,1, 6.748, 10311.149, 467.580, 52920.256 24/10/10,00:29:40,07,09,1, 12.0,1,1, 6.748, 10311.191, 467.611, 52920.200 24/10/10,00:29:40,08,09,1, 12.0,1,1, 6.748, 10311.186, 467.612, 52920.292 24/10/10,00:29:40,09,09,1, 12.0,1,1, 6.748, 10311.187, 467.610, 52920.249 24/10/10,00:29:40,10,09,1, 12.0,1,1, 6.748, 10311.203, 467.623, 52920.183 24/10/10,00:29:40,11,09,1, 12.0,1,1, 6.748, 10311.224, 467.626, 52920.267 24/10/10,00:29:40,12,09,1, 12.0,1,1, 6.748, 10311.202, 467.621, 52920.146 24/10/10,00:29:40,13,09,1, 12.0,1,1, 6.748, 10311.213, 467.645, 52920.141 24/10/10,00:29:40,14,09,1, 12.0,1,1, 6.748, 10311.214, 467.657, 52920.130 24/10/10,00:29:40,15,09,1, 12.0,1,1, 6.748, 10311.224, 467.630, 52920.191 24/10/10,00:29:40,16,09,1, 12.0,1,1, 6.748, 10311.244, 467.648, 52920.198 24/10/10,00:29:40,17,09,1, 12.0,1,1, 6.748, 10311.257, 467.669, 52920.159 24/10/10,00:29:40,18,09,1, 12.0,1,1, 6.748, 10311.289, 467.683, 52920.074 24/10/10,00:29:40,19,09,1, 12.0,1,1, 6.748, 10311.293, 467.705, 52920.064 24/10/10,00:29:41,00,10,1, 11.8,1,1, 6.755, 10311.292, 467.705, 52920.064 24/10/10,00:29:41,01,10,1, 11.8,1,1, 6.755, 10311.271, 467.691, 52920.054 24/10/10,00:29:41,02,10,1, 11.8,1,1, 6.755, 10311.290, 467.705, 52920.135 24/10/10,00:29:41,03,10,1, 11.8,1,1, 6.755, 10311.318, 467.729, 52920.034 24/10/10,00:29:41,04,10,1, 11.8,1,1, 6.755, 10311.281, 467.745, 52920.070 24/10/10,00:29:41,05,10,1, 11.8,1,1, 6.755, 10311.322, 467.719, 52919.987 24/10/10,00:29:41,06,10,1, 11.8,1,1, 6.755, 10311.333, 467.755, 52920.008 24/10/10,00:29:41,07,10,1, 11.8,1,1, 6.755, 10311.319, 467.759, 52919.958 24/10/10,00:29:41,08,10,1, 11.8,1,1, 6.755, 10311.354, 467.747, 52919.995 24/10/10,00:29:41,09,10,1, 11.8,1,1, 6.755, 10311.326, 467.755, 52920.012 24/10/10,00:29:41,10,10,1, 11.8,1,1, 6.755, 10311.371, 467.763, 52919.916 24/10/10,00:29:41,11,10,1, 11.8,1,1, 6.755, 10311.345, 467.750, 52919.915 24/10/10,00:29:41,12,10,1, 11.8,1,1, 6.755, 10311.366, 467.776, 52919.914 24/10/10,00:29:41,13,10,1, 11.8,1,1, 6.755, 10311.390, 467.774, 52919.931 24/10/10,00:29:41,14,10,1, 11.8,1,1, 6.755, 10311.356, 467.793, 52919.887 24/10/10,00:29:41,15,10,1, 11.8,1,1, 6.755, 10311.401, 467.793, 52919.876 24/10/10,00:29:41,16,10,1, 11.8,1,1, 6.755, 10311.396, 467.832, 52919.910 24/10/10,00:29:41,17,10,1, 11.8,1,1, 6.755, 10311.404, 467.810, 52919.871 24/10/10,00:29:41,18,10,1, 11.8,1,1, 6.755, 10311.386, 467.804, 52919.895 24/10/10,00:29:41,19,10,1, 11.8,1,1, 6.755, 10311.428, 467.803, 52919.780 24/10/10,00:29:42,00,09,1, 11.9,1,1, 6.753, 10311.426, 467.803, 52919.780 24/10/10,00:29:42,01,09,1, 11.9,1,1, 6.753, 10311.428, 467.840, 52919.844 24/10/10,00:29:42,02,09,1, 11.9,1,1, 6.753, 10311.440, 467.860, 52919.842 24/10/10,00:29:42,03,09,1, 11.9,1,1, 6.753, 10311.441, 467.842, 52919.886 24/10/10,00:29:42,04,09,1, 11.9,1,1, 6.753, 10311.470, 467.854, 52919.762 24/10/10,00:29:42,05,09,1, 11.9,1,1, 6.753, 10311.459, 467.842, 52919.812 24/10/10,00:29:42,06,09,1, 11.9,1,1, 6.753, 10311.444, 467.878, 52919.823 24/10/10,00:29:42,07,09,1, 11.9,1,1, 6.753, 10311.468, 467.884, 52919.778 24/10/10,00:29:42,08,09,1, 11.9,1,1, 6.753, 10311.469, 467.865, 52919.710 24/10/10,00:29:42,09,09,1, 11.9,1,1, 6.753, 10311.484, 467.874, 52919.698 24/10/10,00:29:42,10,09,1, 11.9,1,1, 6.753, 10311.478, 467.873, 52919.718 24/10/10,00:29:42,11,09,1, 11.9,1,1, 6.753, 10311.473, 467.890, 52919.686 24/10/10,00:29:42,12,09,1, 11.9,1,1, 6.753, 10311.486, 467.905, 52919.714 24/10/10,00:29:42,13,09,1, 11.9,1,1, 6.753, 10311.477, 467.909, 52919.741 24/10/10,00:29:42,14,09,1, 11.9,1,1, 6.753, 10311.490, 467.907, 52919.671 24/10/10,00:29:42,15,09,1, 11.9,1,1, 6.753, 10311.524, 467.928, 52919.673 24/10/10,00:29:42,16,09,1, 11.9,1,1, 6.753, 10311.523, 467.942, 52919.689 24/10/10,00:29:42,17,09,1, 11.9,1,1, 6.753, 10311.502, 467.929, 52919.625 24/10/10,00:29:42,18,09,1, 11.9,1,1, 6.753, 10311.503, 467.935, 52919.592 24/10/10,00:29:42,19,09,1, 11.9,1,1, 6.753, 10311.526, 467.942, 52919.584 24/10/10,00:29:43,00,09,1, 11.9,1,1, 6.747, 10311.518, 467.942, 52919.584 24/10/10,00:29:43,01,09,1, 11.9,1,1, 6.747, 10311.519, 467.973, 52919.547 24/10/10,00:29:43,02,09,1, 11.9,1,1, 6.747, 10311.514, 467.969, 52919.621 24/10/10,00:29:43,03,09,1, 11.9,1,1, 6.747, 10311.526, 467.987, 52919.609 24/10/10,00:29:43,04,09,1, 11.9,1,1, 6.747, 10311.519, 467.984, 52919.524 24/10/10,00:29:43,05,09,1, 11.9,1,1, 6.747, 10311.537, 467.983, 52919.510 24/10/10,00:29:43,06,09,1, 11.9,1,1, 6.747, 10311.566, 467.999, 52919.545 24/10/10,00:29:43,07,09,1, 11.9,1,1, 6.747, 10311.561, 468.012, 52919.474 24/10/10,00:29:43,08,09,1, 11.9,1,1, 6.747, 10311.563, 467.976, 52919.480 24/10/10,00:29:43,09,09,1, 11.9,1,1, 6.747, 10311.560, 468.013, 52919.524 24/10/10,00:29:43,10,09,1, 11.9,1,1, 6.747, 10311.567, 467.984, 52919.446 24/10/10,00:29:43,11,09,1, 11.9,1,1, 6.747, 10311.559, 468.001, 52919.413 24/10/10,00:29:43,12,09,1, 11.9,1,1, 6.747, 10311.562, 468.024, 52919.456 24/10/10,00:29:43,13,09,1, 11.9,1,1, 6.747, 10311.579, 468.043, 52919.462 24/10/10,00:29:43,14,09,1, 11.9,1,1, 6.747, 10311.593, 468.082, 52919.449 24/10/10,00:29:43,15,09,1, 11.9,1,1, 6.747, 10311.566, 468.062, 52919.442 24/10/10,00:29:43,16,09,1, 11.9,1,1, 6.747, 10311.570, 468.048, 52919.363 24/10/10,00:29:43,17,09,1, 11.9,1,1, 6.747, 10311.587, 468.075, 52919.412 24/10/10,00:29:43,18,09,1, 11.9,1,1, 6.747, 10311.609, 468.107, 52919.409 24/10/10,00:29:43,19,09,1, 11.9,1,1, 6.747, 10311.597, 468.111, 52919.378 24/10/10,00:29:44,00,09,1, 11.9,1,1, 6.750, 10311.593, 468.111, 52919.378 24/10/10,00:29:44,01,09,1, 11.9,1,1, 6.750, 10311.581, 468.113, 52919.375 24/10/10,00:29:44,02,09,1, 11.9,1,1, 6.750, 10311.617, 468.143, 52919.406 24/10/10,00:29:44,03,09,1, 11.9,1,1, 6.750, 10311.631, 468.150, 52919.326 24/10/10,00:29:44,04,09,1, 11.9,1,1, 6.750, 10311.631, 468.138, 52919.313 24/10/10,00:29:44,05,09,1, 11.9,1,1, 6.750, 10311.622, 468.158, 52919.296 24/10/10,00:29:44,06,09,1, 11.9,1,1, 6.750, 10311.627, 468.152, 52919.309 24/10/10,00:29:44,07,09,1, 11.9,1,1, 6.750, 10311.632, 468.199, 52919.330 24/10/10,00:29:44,08,09,1, 11.9,1,1, 6.750, 10311.623, 468.159, 52919.273 24/10/10,00:29:44,09,09,1, 11.9,1,1, 6.750, 10311.636, 468.198, 52919.299 24/10/10,00:29:44,10,09,1, 11.9,1,1, 6.750, 10311.675, 468.198, 52919.247 24/10/10,00:29:44,11,09,1, 11.9,1,1, 6.750, 10311.659, 468.212, 52919.279 24/10/10,00:29:44,12,09,1, 11.9,1,1, 6.750, 10311.652, 468.212, 52919.248 24/10/10,00:29:44,13,09,1, 11.9,1,1, 6.750, 10311.665, 468.228, 52919.248 24/10/10,00:29:44,14,09,1, 11.9,1,1, 6.750, 10311.649, 468.240, 52919.332 24/10/10,00:29:44,15,09,1, 11.9,1,1, 6.750, 10311.657, 468.254, 52919.264 24/10/10,00:29:44,16,09,1, 11.9,1,1, 6.750, 10311.684, 468.275, 52919.251 24/10/10,00:29:44,17,09,1, 11.9,1,1, 6.750, 10311.672, 468.266, 52919.186 24/10/10,00:29:44,18,09,1, 11.9,1,1, 6.750, 10311.718, 468.273, 52919.237 24/10/10,00:29:44,19,09,1, 11.9,1,1, 6.750, 10311.694, 468.288, 52919.125 24/10/10,00:29:45,00,09,1, 11.9,1,1, 6.745, 10311.693, 468.288, 52919.125 24/10/10,00:29:45,01,09,1, 11.9,1,1, 6.745, 10311.691, 468.302, 52919.231 24/10/10,00:29:45,02,09,1, 11.9,1,1, 6.745, 10311.722, 468.342, 52919.139 24/10/10,00:29:45,03,09,1, 11.9,1,1, 6.745, 10311.700, 468.346, 52919.183 24/10/10,00:29:45,04,09,1, 11.9,1,1, 6.745, 10311.704, 468.356, 52919.174 24/10/10,00:29:45,05,09,1, 11.9,1,1, 6.745, 10311.722, 468.361, 52919.182 24/10/10,00:29:45,06,09,1, 11.9,1,1, 6.745, 10311.708, 468.335, 52919.104 24/10/10,00:29:45,07,09,1, 11.9,1,1, 6.745, 10311.755, 468.391, 52919.163 24/10/10,00:29:45,08,09,1, 11.9,1,1, 6.745, 10311.733, 468.397, 52919.159 24/10/10,00:29:45,09,09,1, 11.9,1,1, 6.745, 10311.756, 468.389, 52919.093 24/10/10,00:29:45,10,09,1, 11.9,1,1, 6.745, 10311.735, 468.409, 52919.065 24/10/10,00:29:45,11,09,1, 11.9,1,1, 6.745, 10311.752, 468.443, 52919.026 24/10/10,00:29:45,12,09,1, 11.9,1,1, 6.745, 10311.757, 468.435, 52919.025 24/10/10,00:29:45,13,09,1, 11.9,1,1, 6.745, 10311.746, 468.442, 52919.073 24/10/10,00:29:45,14,09,1, 11.9,1,1, 6.745, 10311.778, 468.467, 52919.104 24/10/10,00:29:45,15,09,1, 11.9,1,1, 6.745, 10311.761, 468.484, 52919.027 24/10/10,00:29:45,16,09,1, 11.9,1,1, 6.745, 10311.788, 468.481, 52919.013 24/10/10,00:29:45,17,09,1, 11.9,1,1, 6.745, 10311.776, 468.523, 52919.064 24/10/10,00:29:45,18,09,1, 11.9,1,1, 6.745, 10311.784, 468.505, 52919.038 24/10/10,00:29:45,19,09,1, 11.9,1,1, 6.745, 10311.799, 468.515, 52919.047 24/10/10,00:29:46,00,08,1, 11.9,1,1, 6.746, 10311.793, 468.515, 52919.047 24/10/10,00:29:46,01,08,1, 11.9,1,1, 6.746, 10311.794, 468.566, 52918.998 24/10/10,00:29:46,02,08,1, 11.9,1,1, 6.746, 10311.838, 468.574, 52918.986 24/10/10,00:29:46,03,08,1, 11.9,1,1, 6.746, 10311.811, 468.563, 52918.986 24/10/10,00:29:46,04,08,1, 11.9,1,1, 6.746, 10311.826, 468.577, 52918.906 24/10/10,00:29:46,05,08,1, 11.9,1,1, 6.746, 10311.843, 468.611, 52918.959 24/10/10,00:29:46,06,08,1, 11.9,1,1, 6.746, 10311.851, 468.632, 52918.973 24/10/10,00:29:46,07,08,1, 11.9,1,1, 6.746, 10311.832, 468.639, 52918.936 24/10/10,00:29:46,08,08,1, 11.9,1,1, 6.746, 10311.863, 468.647, 52918.951 24/10/10,00:29:46,09,08,1, 11.9,1,1, 6.746, 10311.850, 468.647, 52918.873 24/10/10,00:29:46,10,08,1, 11.9,1,1, 6.746, 10311.882, 468.685, 52918.907 24/10/10,00:29:46,11,08,1, 11.9,1,1, 6.746, 10311.877, 468.685, 52918.887 24/10/10,00:29:46,12,08,1, 11.9,1,1, 6.746, 10311.900, 468.694, 52918.847 24/10/10,00:29:46,13,08,1, 11.9,1,1, 6.746, 10311.914, 468.719, 52918.871 24/10/10,00:29:46,14,08,1, 11.9,1,1, 6.746, 10311.920, 468.721, 52918.840 24/10/10,00:29:46,15,08,1, 11.9,1,1, 6.746, 10311.906, 468.755, 52918.819 24/10/10,00:29:46,16,08,1, 11.9,1,1, 6.746, 10311.937, 468.743, 52918.822 24/10/10,00:29:46,17,08,1, 11.9,1,1, 6.746, 10311.955, 468.759, 52918.838 24/10/10,00:29:46,18,08,1, 11.9,1,1, 6.746, 10311.898, 468.791, 52918.888 24/10/10,00:29:46,19,08,1, 11.9,1,1, 6.746, 10311.966, 468.798, 52918.845 24/10/10,00:29:47,00,09,1, 11.9,1,1, 6.750, 10311.960, 468.798, 52918.845 24/10/10,00:29:47,01,09,1, 11.9,1,1, 6.750, 10311.969, 468.813, 52918.831 24/10/10,00:29:47,02,09,1, 11.9,1,1, 6.750, 10311.971, 468.840, 52918.874 24/10/10,00:29:47,03,09,1, 11.9,1,1, 6.750, 10311.988, 468.855, 52918.840 24/10/10,00:29:47,04,09,1, 11.9,1,1, 6.750, 10311.973, 468.845, 52918.812 24/10/10,00:29:47,05,09,1, 11.9,1,1, 6.750, 10312.009, 468.894, 52918.823 24/10/10,00:29:47,06,09,1, 11.9,1,1, 6.750, 10312.017, 468.904, 52918.804 24/10/10,00:29:47,07,09,1, 11.9,1,1, 6.750, 10312.037, 468.897, 52918.731 24/10/10,00:29:47,08,09,1, 11.9,1,1, 6.750, 10312.057, 468.902, 52918.703 24/10/10,00:29:47,09,09,1, 11.9,1,1, 6.750, 10312.032, 468.947, 52918.768 24/10/10,00:29:47,10,09,1, 11.9,1,1, 6.750, 10312.078, 468.936, 52918.738 24/10/10,00:29:47,11,09,1, 11.9,1,1, 6.750, 10312.063, 468.936, 52918.719 24/10/10,00:29:47,12,09,1, 11.9,1,1, 6.750, 10312.081, 468.952, 52918.696 24/10/10,00:29:47,13,09,1, 11.9,1,1, 6.750, 10312.074, 468.966, 52918.730 24/10/10,00:29:47,14,09,1, 11.9,1,1, 6.750, 10312.084, 469.004, 52918.703 24/10/10,00:29:47,15,09,1, 11.9,1,1, 6.750, 10312.076, 469.025, 52918.717 24/10/10,00:29:47,16,09,1, 11.9,1,1, 6.750, 10312.140, 468.992, 52918.651 24/10/10,00:29:47,17,09,1, 11.9,1,1, 6.750, 10312.134, 469.026, 52918.715 24/10/10,00:29:47,18,09,1, 11.9,1,1, 6.750, 10312.106, 469.034, 52918.630 24/10/10,00:29:47,19,09,1, 11.9,1,1, 6.750, 10312.146, 469.043, 52918.626 24/10/10,00:29:48,00,09,1, 11.9,1,1, 6.745, 10312.144, 469.043, 52918.626 24/10/10,00:29:48,01,09,1, 11.9,1,1, 6.745, 10312.150, 469.099, 52918.613 24/10/10,00:29:48,02,09,1, 11.9,1,1, 6.745, 10312.165, 469.090, 52918.598 24/10/10,00:29:48,03,09,1, 11.9,1,1, 6.745, 10312.167, 469.108, 52918.657 24/10/10,00:29:48,04,09,1, 11.9,1,1, 6.745, 10312.187, 469.104, 52918.608 24/10/10,00:29:48,05,09,1, 11.9,1,1, 6.745, 10312.195, 469.145, 52918.611 24/10/10,00:29:48,06,09,1, 11.9,1,1, 6.745, 10312.204, 469.153, 52918.566 24/10/10,00:29:48,07,09,1, 11.9,1,1, 6.745, 10312.215, 469.159, 52918.566 24/10/10,00:29:48,08,09,1, 11.9,1,1, 6.745, 10312.232, 469.181, 52918.534 24/10/10,00:29:48,09,09,1, 11.9,1,1, 6.745, 10312.227, 469.182, 52918.536 24/10/10,00:29:48,10,09,1, 11.9,1,1, 6.745, 10312.264, 469.216, 52918.576 24/10/10,00:29:48,11,09,1, 11.9,1,1, 6.745, 10312.255, 469.227, 52918.529 24/10/10,00:29:48,12,09,1, 11.9,1,1, 6.745, 10312.277, 469.264, 52918.496 24/10/10,00:29:48,13,09,1, 11.9,1,1, 6.745, 10312.271, 469.247, 52918.483 24/10/10,00:29:48,14,09,1, 11.9,1,1, 6.745, 10312.285, 469.260, 52918.555 24/10/10,00:29:48,15,09,1, 11.9,1,1, 6.745, 10312.305, 469.289, 52918.565 24/10/10,00:29:48,16,09,1, 11.9,1,1, 6.745, 10312.306, 469.305, 52918.489 24/10/10,00:29:48,17,09,1, 11.9,1,1, 6.745, 10312.340, 469.307, 52918.454 24/10/10,00:29:48,18,09,1, 11.9,1,1, 6.745, 10312.343, 469.331, 52918.497 24/10/10,00:29:48,19,09,1, 11.9,1,1, 6.745, 10312.355, 469.349, 52918.519 24/10/10,00:29:49,00,09,1, 11.9,1,1, 6.746, 10312.352, 469.349, 52918.519 24/10/10,00:29:49,01,09,1, 11.9,1,1, 6.746, 10312.347, 469.383, 52918.464 24/10/10,00:29:49,02,09,1, 11.9,1,1, 6.746, 10312.384, 469.395, 52918.460 24/10/10,00:29:49,03,09,1, 11.9,1,1, 6.746, 10312.374, 469.387, 52918.486 24/10/10,00:29:49,04,09,1, 11.9,1,1, 6.746, 10312.419, 469.407, 52918.460 24/10/10,00:29:49,05,09,1, 11.9,1,1, 6.746, 10312.414, 469.432, 52918.444 24/10/10,00:29:49,06,09,1, 11.9,1,1, 6.746, 10312.402, 469.428, 52918.418 24/10/10,00:29:49,07,09,1, 11.9,1,1, 6.746, 10312.433, 469.454, 52918.377 24/10/10,00:29:49,08,09,1, 11.9,1,1, 6.746, 10312.459, 469.459, 52918.379 24/10/10,00:29:49,09,09,1, 11.9,1,1, 6.746, 10312.450, 469.479, 52918.388 24/10/10,00:29:49,10,09,1, 11.9,1,1, 6.746, 10312.490, 469.505, 52918.376 24/10/10,00:29:49,11,09,1, 11.9,1,1, 6.746, 10312.494, 469.516, 52918.416 24/10/10,00:29:49,12,09,1, 11.9,1,1, 6.746, 10312.483, 469.531, 52918.353 24/10/10,00:29:49,13,09,1, 11.9,1,1, 6.746, 10312.514, 469.542, 52918.333 24/10/10,00:29:49,14,09,1, 11.9,1,1, 6.746, 10312.519, 469.565, 52918.391 24/10/10,00:29:49,15,09,1, 11.9,1,1, 6.746, 10312.522, 469.588, 52918.399 24/10/10,00:29:49,16,09,1, 11.9,1,1, 6.746, 10312.559, 469.585, 52918.310 24/10/10,00:29:49,17,09,1, 11.9,1,1, 6.746, 10312.536, 469.583, 52918.296 24/10/10,00:29:49,18,09,1, 11.9,1,1, 6.746, 10312.585, 469.610, 52918.362 24/10/10,00:29:49,19,09,1, 11.9,1,1, 6.746, 10312.577, 469.627, 52918.302 24/10/10,00:29:50,00,08,1, 11.9,1,1, 6.749, 10312.569, 469.627, 52918.302 24/10/10,00:29:50,01,08,1, 11.9,1,1, 6.749, 10312.590, 469.658, 52918.334 24/10/10,00:29:50,02,08,1, 11.9,1,1, 6.749, 10312.617, 469.673, 52918.290 24/10/10,00:29:50,03,08,1, 11.9,1,1, 6.749, 10312.648, 469.666, 52918.317 24/10/10,00:29:50,04,08,1, 11.9,1,1, 6.749, 10312.654, 469.696, 52918.287 24/10/10,00:29:50,05,08,1, 11.9,1,1, 6.749, 10312.656, 469.722, 52918.224 24/10/10,00:29:50,06,08,1, 11.9,1,1, 6.749, 10312.687, 469.741, 52918.283 24/10/10,00:29:50,07,08,1, 11.9,1,1, 6.749, 10312.663, 469.728, 52918.183 24/10/10,00:29:50,08,08,1, 11.9,1,1, 6.749, 10312.689, 469.745, 52918.306 24/10/10,00:29:50,09,08,1, 11.9,1,1, 6.749, 10312.724, 469.757, 52918.276 24/10/10,00:29:50,10,08,1, 11.9,1,1, 6.749, 10312.738, 469.803, 52918.301 24/10/10,00:29:50,11,08,1, 11.9,1,1, 6.749, 10312.735, 469.788, 52918.269 24/10/10,00:29:50,12,08,1, 11.9,1,1, 6.749, 10312.748, 469.804, 52918.207 24/10/10,00:29:50,13,08,1, 11.9,1,1, 6.749, 10312.752, 469.839, 52918.270 24/10/10,00:29:50,14,08,1, 11.9,1,1, 6.749, 10312.781, 469.859, 52918.172 24/10/10,00:29:50,15,08,1, 11.9,1,1, 6.749, 10312.798, 469.866, 52918.239 24/10/10,00:29:50,16,08,1, 11.9,1,1, 6.749, 10312.809, 469.868, 52918.189 24/10/10,00:29:50,17,08,1, 11.9,1,1, 6.749, 10312.814, 469.912, 52918.200 24/10/10,00:29:50,18,08,1, 11.9,1,1, 6.749, 10312.833, 469.904, 52918.181 24/10/10,00:29:50,19,08,1, 11.9,1,1, 6.749, 10312.861, 469.909, 52918.112 24/10/10,00:29:51,00,08,1, 11.9,1,1, 6.749, 10312.853, 469.909, 52918.112 24/10/10,00:29:51,01,08,1, 11.9,1,1, 6.749, 10312.857, 469.949, 52918.152 24/10/10,00:29:51,02,08,1, 11.9,1,1, 6.749, 10312.877, 469.988, 52918.132 24/10/10,00:29:51,03,08,1, 11.9,1,1, 6.749, 10312.900, 469.988, 52918.134 24/10/10,00:29:51,04,08,1, 11.9,1,1, 6.749, 10312.905, 469.992, 52918.146 24/10/10,00:29:51,05,08,1, 11.9,1,1, 6.749, 10312.922, 470.032, 52918.086 24/10/10,00:29:51,06,08,1, 11.9,1,1, 6.749, 10312.928, 470.024, 52918.149 24/10/10,00:29:51,07,08,1, 11.9,1,1, 6.749, 10312.932, 470.025, 52918.055 24/10/10,00:29:51,08,08,1, 11.9,1,1, 6.749, 10312.970, 470.071, 52918.091 24/10/10,00:29:51,09,08,1, 11.9,1,1, 6.749, 10312.963, 470.079, 52918.094 24/10/10,00:29:51,10,08,1, 11.9,1,1, 6.749, 10312.988, 470.104, 52918.065 24/10/10,00:29:51,11,08,1, 11.9,1,1, 6.749, 10312.990, 470.124, 52918.013 24/10/10,00:29:51,12,08,1, 11.9,1,1, 6.749, 10312.969, 470.124, 52917.959 24/10/10,00:29:51,13,08,1, 11.9,1,1, 6.749, 10313.017, 470.144, 52918.051 24/10/10,00:29:51,14,08,1, 11.9,1,1, 6.749, 10313.023, 470.163, 52918.012 24/10/10,00:29:51,15,08,1, 11.9,1,1, 6.749, 10313.020, 470.198, 52918.045 24/10/10,00:29:51,16,08,1, 11.9,1,1, 6.749, 10313.047, 470.219, 52917.987 24/10/10,00:29:51,17,08,1, 11.9,1,1, 6.749, 10313.042, 470.212, 52917.984 24/10/10,00:29:51,18,08,1, 11.9,1,1, 6.749, 10313.024, 470.251, 52918.062 24/10/10,00:29:51,19,08,1, 11.9,1,1, 6.749, 10313.045, 470.260, 52918.035 24/10/10,00:29:52,00,08,1, 11.9,1,1, 6.748, 10313.045, 470.260, 52918.035 24/10/10,00:29:52,01,08,1, 11.9,1,1, 6.748, 10313.061, 470.284, 52918.005 24/10/10,00:29:52,02,08,1, 11.9,1,1, 6.748, 10313.092, 470.327, 52918.004 24/10/10,00:29:52,03,08,1, 11.9,1,1, 6.748, 10313.101, 470.319, 52918.015 24/10/10,00:29:52,04,08,1, 11.9,1,1, 6.748, 10313.109, 470.341, 52917.971 24/10/10,00:29:52,05,08,1, 11.9,1,1, 6.748, 10313.121, 470.342, 52917.986 24/10/10,00:29:52,06,08,1, 11.9,1,1, 6.748, 10313.130, 470.393, 52917.892 24/10/10,00:29:52,07,08,1, 11.9,1,1, 6.748, 10313.129, 470.389, 52917.867 24/10/10,00:29:52,08,08,1, 11.9,1,1, 6.748, 10313.157, 470.428, 52917.972 24/10/10,00:29:52,09,08,1, 11.9,1,1, 6.748, 10313.145, 470.449, 52917.911 24/10/10,00:29:52,10,08,1, 11.9,1,1, 6.748, 10313.174, 470.456, 52917.879 24/10/10,00:29:52,11,08,1, 11.9,1,1, 6.748, 10313.166, 470.483, 52917.852 24/10/10,00:29:52,12,08,1, 11.9,1,1, 6.748, 10313.161, 470.504, 52917.922 24/10/10,00:29:52,13,08,1, 11.9,1,1, 6.748, 10313.173, 470.508, 52917.907 24/10/10,00:29:52,14,08,1, 11.9,1,1, 6.748, 10313.191, 470.544, 52917.892 24/10/10,00:29:52,15,08,1, 11.9,1,1, 6.748, 10313.221, 470.546, 52917.883 24/10/10,00:29:52,16,08,1, 11.9,1,1, 6.748, 10313.230, 470.571, 52917.830 24/10/10,00:29:52,17,08,1, 11.9,1,1, 6.748, 10313.221, 470.577, 52917.927 24/10/10,00:29:52,18,08,1, 11.9,1,1, 6.748, 10313.230, 470.610, 52917.931 24/10/10,00:29:52,19,08,1, 11.9,1,1, 6.748, 10313.260, 470.612, 52917.842 24/10/10,00:29:53,00,08,1, 11.9,1,1, 6.748, 10313.253, 470.612, 52917.842 24/10/10,00:29:53,01,08,1, 11.9,1,1, 6.748, 10313.278, 470.667, 52917.793 24/10/10,00:29:53,02,08,1, 11.9,1,1, 6.748, 10313.255, 470.693, 52917.841 24/10/10,00:29:53,03,08,1, 11.9,1,1, 6.748, 10313.287, 470.745, 52917.899 24/10/10,00:29:53,04,08,1, 11.9,1,1, 6.748, 10313.292, 470.725, 52917.781 24/10/10,00:29:53,05,08,1, 11.9,1,1, 6.748, 10313.302, 470.744, 52917.780 24/10/10,00:29:53,06,08,1, 11.9,1,1, 6.748, 10313.318, 470.777, 52917.825 24/10/10,00:29:53,07,08,1, 11.9,1,1, 6.748, 10313.319, 470.799, 52917.850 24/10/10,00:29:53,08,08,1, 11.9,1,1, 6.748, 10313.336, 470.816, 52917.857 24/10/10,00:29:53,09,08,1, 11.9,1,1, 6.748, 10313.357, 470.821, 52917.768 24/10/10,00:29:53,10,08,1, 11.9,1,1, 6.748, 10313.339, 470.872, 52917.845 24/10/10,00:29:53,11,08,1, 11.9,1,1, 6.748, 10313.355, 470.865, 52917.820 24/10/10,00:29:53,12,08,1, 11.9,1,1, 6.748, 10313.367, 470.880, 52917.810 24/10/10,00:29:53,13,08,1, 11.9,1,1, 6.748, 10313.386, 470.916, 52917.820 24/10/10,00:29:53,14,08,1, 11.9,1,1, 6.748, 10313.376, 470.926, 52917.776 24/10/10,00:29:53,15,08,1, 11.9,1,1, 6.748, 10313.405, 470.936, 52917.799 24/10/10,00:29:53,16,08,1, 11.9,1,1, 6.748, 10313.389, 470.971, 52917.745 24/10/10,00:29:53,17,08,1, 11.9,1,1, 6.748, 10313.398, 470.993, 52917.777 24/10/10,00:29:53,18,08,1, 11.9,1,1, 6.748, 10313.440, 471.001, 52917.769 24/10/10,00:29:53,19,08,1, 11.9,1,1, 6.748, 10313.451, 471.015, 52917.694 24/10/10,00:29:54,00,08,1, 11.9,1,1, 6.747, 10313.445, 471.015, 52917.694 24/10/10,00:29:54,01,08,1, 11.9,1,1, 6.747, 10313.463, 471.063, 52917.753 24/10/10,00:29:54,02,08,1, 11.9,1,1, 6.747, 10313.453, 471.053, 52917.759 24/10/10,00:29:54,03,08,1, 11.9,1,1, 6.747, 10313.494, 471.099, 52917.783 24/10/10,00:29:54,04,08,1, 11.9,1,1, 6.747, 10313.470, 471.105, 52917.746 24/10/10,00:29:54,05,08,1, 11.9,1,1, 6.747, 10313.475, 471.125, 52917.708 24/10/10,00:29:54,06,08,1, 11.9,1,1, 6.747, 10313.484, 471.133, 52917.696 24/10/10,00:29:54,07,08,1, 11.9,1,1, 6.747, 10313.536, 471.171, 52917.694 24/10/10,00:29:54,08,08,1, 11.9,1,1, 6.747, 10313.543, 471.171, 52917.686 24/10/10,00:29:54,09,08,1, 11.9,1,1, 6.747, 10313.538, 471.169, 52917.682 24/10/10,00:29:54,10,08,1, 11.9,1,1, 6.747, 10313.529, 471.193, 52917.661 24/10/10,00:29:54,11,08,1, 11.9,1,1, 6.747, 10313.562, 471.201, 52917.670 24/10/10,00:29:54,12,08,1, 11.9,1,1, 6.747, 10313.573, 471.226, 52917.646 24/10/10,00:29:54,13,08,1, 11.9,1,1, 6.747, 10313.555, 471.243, 52917.591 24/10/10,00:29:54,14,08,1, 11.9,1,1, 6.747, 10313.605, 471.257, 52917.671 24/10/10,00:29:54,15,08,1, 11.9,1,1, 6.747, 10313.618, 471.254, 52917.627 24/10/10,00:29:54,16,08,1, 11.9,1,1, 6.747, 10313.594, 471.280, 52917.542 24/10/10,00:29:54,17,08,1, 11.9,1,1, 6.747, 10313.669, 471.284, 52917.633 24/10/10,00:29:54,18,08,1, 11.9,1,1, 6.747, 10313.637, 471.316, 52917.619 24/10/10,00:29:54,19,08,1, 11.9,1,1, 6.747, 10313.647, 471.325, 52917.577 24/10/10,00:29:55,00,06,1, 11.9,1,1, 6.749, 10313.646, 471.325, 52917.577 24/10/10,00:29:55,01,06,1, 11.9,1,1, 6.749, 10313.694, 471.342, 52917.560 24/10/10,00:29:55,02,06,1, 11.9,1,1, 6.749, 10313.667, 471.370, 52917.606 24/10/10,00:29:55,03,06,1, 11.9,1,1, 6.749, 10313.709, 471.395, 52917.522 24/10/10,00:29:55,04,06,1, 11.9,1,1, 6.749, 10313.684, 471.411, 52917.514 24/10/10,00:29:55,05,06,1, 11.9,1,1, 6.749, 10313.718, 471.411, 52917.559 24/10/10,00:29:55,06,06,1, 11.9,1,1, 6.749, 10313.741, 471.414, 52917.550 24/10/10,00:29:55,07,06,1, 11.9,1,1, 6.749, 10313.743, 471.446, 52917.490 24/10/10,00:29:55,08,06,1, 11.9,1,1, 6.749, 10313.747, 471.455, 52917.476 24/10/10,00:29:55,09,06,1, 11.9,1,1, 6.749, 10313.755, 471.453, 52917.510 24/10/10,00:29:55,10,06,1, 11.9,1,1, 6.749, 10313.765, 471.464, 52917.500 24/10/10,00:29:55,11,06,1, 11.9,1,1, 6.749, 10313.765, 471.493, 52917.533 24/10/10,00:29:55,12,06,1, 11.9,1,1, 6.749, 10313.782, 471.489, 52917.453 24/10/10,00:29:55,13,06,1, 11.9,1,1, 6.749, 10313.787, 471.516, 52917.501 24/10/10,00:29:55,14,06,1, 11.9,1,1, 6.749, 10313.788, 471.543, 52917.476 24/10/10,00:29:55,15,06,1, 11.9,1,1, 6.749, 10313.799, 471.537, 52917.501 24/10/10,00:29:55,16,06,1, 11.9,1,1, 6.749, 10313.829, 471.543, 52917.476 24/10/10,00:29:55,17,06,1, 11.9,1,1, 6.749, 10313.819, 471.551, 52917.436 24/10/10,00:29:55,18,06,1, 11.9,1,1, 6.749, 10313.856, 471.567, 52917.439 24/10/10,00:29:55,19,06,1, 11.9,1,1, 6.749, 10313.867, 471.580, 52917.391 24/10/10,00:29:56,00,08,1, 11.9,1,1, 6.749, 10313.863, 471.580, 52917.391 24/10/10,00:29:56,01,08,1, 11.9,1,1, 6.749, 10313.880, 471.603, 52917.392 24/10/10,00:29:56,02,08,1, 11.9,1,1, 6.749, 10313.878, 471.606, 52917.349 24/10/10,00:29:56,03,08,1, 11.9,1,1, 6.749, 10313.907, 471.601, 52917.361 24/10/10,00:29:56,04,08,1, 11.9,1,1, 6.749, 10313.923, 471.636, 52917.313 24/10/10,00:29:56,05,08,1, 11.9,1,1, 6.749, 10313.917, 471.656, 52917.328 24/10/10,00:29:56,06,08,1, 11.9,1,1, 6.749, 10313.952, 471.668, 52917.351 24/10/10,00:29:56,07,08,1, 11.9,1,1, 6.749, 10313.962, 471.673, 52917.420 24/10/10,00:29:56,08,08,1, 11.9,1,1, 6.749, 10313.978, 471.693, 52917.302 24/10/10,00:29:56,09,08,1, 11.9,1,1, 6.749, 10314.001, 471.679, 52917.276 24/10/10,00:29:56,10,08,1, 11.9,1,1, 6.749, 10314.008, 471.701, 52917.276 24/10/10,00:29:56,11,08,1, 11.9,1,1, 6.749, 10314.008, 471.722, 52917.340 24/10/10,00:29:56,12,08,1, 11.9,1,1, 6.749, 10314.028, 471.718, 52917.351 24/10/10,00:29:56,13,08,1, 11.9,1,1, 6.749, 10314.040, 471.740, 52917.296 24/10/10,00:29:56,14,08,1, 11.9,1,1, 6.749, 10314.039, 471.759, 52917.317 24/10/10,00:29:56,15,08,1, 11.9,1,1, 6.749, 10314.044, 471.748, 52917.246 24/10/10,00:29:56,16,08,1, 11.9,1,1, 6.749, 10314.086, 471.760, 52917.242 24/10/10,00:29:56,17,08,1, 11.9,1,1, 6.749, 10314.119, 471.775, 52917.285 24/10/10,00:29:56,18,08,1, 11.9,1,1, 6.749, 10314.112, 471.774, 52917.236 24/10/10,00:29:56,19,08,1, 11.9,1,1, 6.749, 10314.111, 471.799, 52917.202 24/10/10,00:29:57,00,08,1, 11.9,1,1, 6.745, 10314.105, 471.799, 52917.202 24/10/10,00:29:57,01,08,1, 11.9,1,1, 6.745, 10314.137, 471.815, 52917.268 24/10/10,00:29:57,02,08,1, 11.9,1,1, 6.745, 10314.150, 471.807, 52917.268 24/10/10,00:29:57,03,08,1, 11.9,1,1, 6.745, 10314.150, 471.803, 52917.191 24/10/10,00:29:57,04,08,1, 11.9,1,1, 6.745, 10314.184, 471.829, 52917.252 24/10/10,00:29:57,05,08,1, 11.9,1,1, 6.745, 10314.180, 471.838, 52917.143 24/10/10,00:29:57,06,08,1, 11.9,1,1, 6.745, 10314.201, 471.848, 52917.220 24/10/10,00:29:57,07,08,1, 11.9,1,1, 6.745, 10314.222, 471.882, 52917.185 24/10/10,00:29:57,08,08,1, 11.9,1,1, 6.745, 10314.236, 471.855, 52917.162 24/10/10,00:29:57,09,08,1, 11.9,1,1, 6.745, 10314.223, 471.884, 52917.124 24/10/10,00:29:57,10,08,1, 11.9,1,1, 6.745, 10314.232, 471.882, 52917.114 24/10/10,00:29:57,11,08,1, 11.9,1,1, 6.745, 10314.261, 471.899, 52917.107 24/10/10,00:29:57,12,08,1, 11.9,1,1, 6.745, 10314.279, 471.906, 52917.113 24/10/10,00:29:57,13,08,1, 11.9,1,1, 6.745, 10314.273, 471.928, 52917.171 24/10/10,00:29:57,14,08,1, 11.9,1,1, 6.745, 10314.287, 471.943, 52917.115 24/10/10,00:29:57,15,08,1, 11.9,1,1, 6.745, 10314.287, 471.927, 52917.068 24/10/10,00:29:57,16,08,1, 11.9,1,1, 6.745, 10314.279, 471.941, 52917.065 24/10/10,00:29:57,17,08,1, 11.9,1,1, 6.745, 10314.312, 471.924, 52917.042 24/10/10,00:29:57,18,08,1, 11.9,1,1, 6.745, 10314.315, 471.964, 52917.034 24/10/10,00:29:57,19,08,1, 11.9,1,1, 6.745, 10314.328, 471.967, 52917.040 24/10/10,00:29:58,00,09,1, 11.9,1,1, 6.748, 10314.322, 471.967, 52917.040 24/10/10,00:29:58,01,09,1, 11.9,1,1, 6.748, 10314.348, 471.957, 52916.993 24/10/10,00:29:58,02,09,1, 11.9,1,1, 6.748, 10314.334, 471.996, 52917.068 24/10/10,00:29:58,03,09,1, 11.9,1,1, 6.748, 10314.364, 471.984, 52917.100 24/10/10,00:29:58,04,09,1, 11.9,1,1, 6.748, 10314.386, 472.009, 52917.014 24/10/10,00:29:58,05,09,1, 11.9,1,1, 6.748, 10314.355, 472.024, 52916.988 24/10/10,00:29:58,06,09,1, 11.9,1,1, 6.748, 10314.381, 472.024, 52916.994 24/10/10,00:29:58,07,09,1, 11.9,1,1, 6.748, 10314.389, 472.020, 52917.009 24/10/10,00:29:58,08,09,1, 11.9,1,1, 6.748, 10314.406, 472.020, 52916.999 24/10/10,00:29:58,09,09,1, 11.9,1,1, 6.748, 10314.413, 472.046, 52916.956 24/10/10,00:29:58,10,09,1, 11.9,1,1, 6.748, 10314.437, 472.076, 52917.004 24/10/10,00:29:58,11,09,1, 11.9,1,1, 6.748, 10314.428, 472.063, 52916.928 24/10/10,00:29:58,12,09,1, 11.9,1,1, 6.748, 10314.436, 472.077, 52917.018 24/10/10,00:29:58,13,09,1, 11.9,1,1, 6.748, 10314.441, 472.058, 52916.958 24/10/10,00:29:58,14,09,1, 11.9,1,1, 6.748, 10314.471, 472.078, 52916.970 24/10/10,00:29:58,15,09,1, 11.9,1,1, 6.748, 10314.473, 472.077, 52916.962 24/10/10,00:29:58,16,09,1, 11.9,1,1, 6.748, 10314.460, 472.113, 52916.980 24/10/10,00:29:58,17,09,1, 11.9,1,1, 6.748, 10314.474, 472.105, 52916.880 24/10/10,00:29:58,18,09,1, 11.9,1,1, 6.748, 10314.467, 472.133, 52916.941 24/10/10,00:29:58,19,09,1, 11.9,1,1, 6.748, 10314.479, 472.147, 52916.952 24/10/10,00:29:59,00,07,1, 11.9,1,1, 6.746, 10314.472, 472.147, 52916.952 24/10/10,00:29:59,01,07,1, 11.9,1,1, 6.746, 10314.490, 472.142, 52916.897 24/10/10,00:29:59,02,07,1, 11.9,1,1, 6.746, 10314.515, 472.142, 52916.854 24/10/10,00:29:59,03,07,1, 11.9,1,1, 6.746, 10314.503, 472.162, 52916.968 24/10/10,00:29:59,04,07,1, 11.9,1,1, 6.746, 10314.487, 472.180, 52916.902 24/10/10,00:29:59,05,07,1, 11.9,1,1, 6.746, 10314.511, 472.167, 52916.873 24/10/10,00:29:59,06,07,1, 11.9,1,1, 6.746, 10314.533, 472.195, 52916.943 24/10/10,00:29:59,07,07,1, 11.9,1,1, 6.746, 10314.525, 472.205, 52916.855 24/10/10,00:29:59,08,07,1, 11.9,1,1, 6.746, 10314.532, 472.205, 52916.867 24/10/10,00:29:59,09,07,1, 11.9,1,1, 6.746, 10314.537, 472.221, 52916.775 24/10/10,00:29:59,10,07,1, 11.9,1,1, 6.746, 10314.512, 472.217, 52916.794 24/10/10,00:29:59,11,07,1, 11.9,1,1, 6.746, 10314.528, 472.243, 52916.881 24/10/10,00:29:59,12,07,1, 11.9,1,1, 6.746, 10314.518, 472.270, 52916.739 24/10/10,00:29:59,13,07,1, 11.9,1,1, 6.746, 10314.546, 472.268, 52916.887 24/10/10,00:29:59,14,07,1, 11.9,1,1, 6.746, 10314.557, 472.273, 52916.772 24/10/10,00:29:59,15,07,1, 11.9,1,1, 6.746, 10314.564, 472.307, 52916.791 24/10/10,00:29:59,16,07,1, 11.9,1,1, 6.746, 10314.549, 472.293, 52916.861 24/10/10,00:29:59,17,07,1, 11.9,1,1, 6.746, 10314.575, 472.305, 52916.855 24/10/10,00:29:59,18,07,1, 11.9,1,1, 6.746, 10314.547, 472.320, 52916.799 24/10/10,00:29:59,19,07,1, 11.9,1,1, 6.746, 10314.563, 472.320, 52916.761 24/10/10,00:30:00,00,07,1, 11.8,1,1, 6.746, 10314.555, 472.320, 52916.761 24/10/10,00:30:00,01,07,1, 11.8,1,1, 6.746, 10314.570, 472.349, 52916.738 24/10/10,00:30:00,02,07,1, 11.8,1,1, 6.746, 10314.536, 472.302, 52916.454 24/10/10,00:30:00,03,07,1, 11.8,1,1, 6.746, 10314.571, 472.308, 52916.525 24/10/10,00:30:00,04,07,1, 11.8,1,1, 6.746, 10314.548, 472.322, 52916.472 24/10/10,00:30:00,05,07,1, 11.8,1,1, 6.746, 10314.566, 472.299, 52916.488 24/10/10,00:30:00,06,07,1, 11.8,1,1, 6.746, 10314.563, 472.357, 52916.502 24/10/10,00:30:00,07,07,1, 11.8,1,1, 6.746, 10314.588, 472.353, 52916.462 24/10/10,00:30:00,08,07,1, 11.8,1,1, 6.746, 10314.547, 472.374, 52916.493 24/10/10,00:30:00,09,07,1, 11.8,1,1, 6.746, 10314.574, 472.392, 52916.465 24/10/10,00:30:00,10,07,1, 11.8,1,1, 6.746, 10314.573, 472.387, 52916.466 24/10/10,00:30:00,11,07,1, 11.8,1,1, 6.746, 10314.572, 472.409, 52916.463 24/10/10,00:30:00,12,07,1, 11.8,1,1, 6.746, 10314.552, 472.441, 52916.481 24/10/10,00:30:00,13,07,1, 11.8,1,1, 6.746, 10314.568, 472.423, 52916.495 24/10/10,00:30:00,14,07,1, 11.8,1,1, 6.746, 10314.596, 472.435, 52916.446 24/10/10,00:30:00,15,07,1, 11.8,1,1, 6.746, 10314.564, 472.455, 52916.429 24/10/10,00:30:00,16,07,1, 11.8,1,1, 6.746, 10314.583, 472.455, 52916.418 24/10/10,00:30:00,17,07,1, 11.8,1,1, 6.746, 10314.571, 472.477, 52916.476 24/10/10,00:30:00,18,07,1, 11.8,1,1, 6.746, 10314.569, 472.487, 52916.403 24/10/10,00:30:00,19,07,1, 11.8,1,1, 6.746, 10314.578, 472.499, 52916.488 24/10/10,00:30:01,00,07,1, 12.0,1,1, 6.751, 10314.572, 472.499, 52916.488 24/10/10,00:30:01,01,07,1, 12.0,1,1, 6.751, 10314.574, 472.512, 52916.387 24/10/10,00:30:01,02,07,1, 12.0,1,1, 6.751, 10314.574, 472.536, 52916.338 24/10/10,00:30:01,03,07,1, 12.0,1,1, 6.751, 10314.595, 472.519, 52916.375 24/10/10,00:30:01,04,07,1, 12.0,1,1, 6.751, 10314.575, 472.566, 52916.365 24/10/10,00:30:01,05,07,1, 12.0,1,1, 6.751, 10314.552, 472.552, 52916.398 24/10/10,00:30:01,06,07,1, 12.0,1,1, 6.751, 10314.588, 472.588, 52916.378 24/10/10,00:30:01,07,07,1, 12.0,1,1, 6.751, 10314.572, 472.598, 52916.419 24/10/10,00:30:01,08,07,1, 12.0,1,1, 6.751, 10314.576, 472.595, 52916.366 24/10/10,00:30:01,09,07,1, 12.0,1,1, 6.751, 10314.567, 472.604, 52916.425 24/10/10,00:30:01,10,07,1, 12.0,1,1, 6.751, 10314.561, 472.649, 52916.350 24/10/10,00:30:01,11,07,1, 12.0,1,1, 6.751, 10314.583, 472.642, 52916.329 24/10/10,00:30:01,12,07,1, 12.0,1,1, 6.751, 10314.570, 472.653, 52916.417 24/10/10,00:30:01,13,07,1, 12.0,1,1, 6.751, 10314.574, 472.663, 52916.342 24/10/10,00:30:01,14,07,1, 12.0,1,1, 6.751, 10314.576, 472.672, 52916.325 24/10/10,00:30:01,15,07,1, 12.0,1,1, 6.751, 10314.571, 472.686, 52916.313 24/10/10,00:30:01,16,07,1, 12.0,1,1, 6.751, 10314.563, 472.692, 52916.277 24/10/10,00:30:01,17,07,1, 12.0,1,1, 6.751, 10314.581, 472.701, 52916.280 24/10/10,00:30:01,18,07,1, 12.0,1,1, 6.751, 10314.583, 472.704, 52916.331 24/10/10,00:30:01,19,07,1, 12.0,1,1, 6.751, 10314.570, 472.713, 52916.347 24/10/10,00:30:02,00,07,1, 11.9,1,1, 6.751, 10314.564, 472.713, 52916.347 24/10/10,00:30:02,01,07,1, 11.9,1,1, 6.751, 10314.562, 472.744, 52916.385 24/10/10,00:30:02,02,07,1, 11.9,1,1, 6.751, 10314.599, 472.772, 52916.293 24/10/10,00:30:02,03,07,1, 11.9,1,1, 6.751, 10314.579, 472.775, 52916.402 24/10/10,00:30:02,04,07,1, 11.9,1,1, 6.751, 10314.561, 472.753, 52916.313 24/10/10,00:30:02,05,07,1, 11.9,1,1, 6.751, 10314.579, 472.793, 52916.280 24/10/10,00:30:02,06,07,1, 11.9,1,1, 6.751, 10314.585, 472.801, 52916.231 24/10/10,00:30:02,07,07,1, 11.9,1,1, 6.751, 10314.588, 472.796, 52916.240 24/10/10,00:30:02,08,07,1, 11.9,1,1, 6.751, 10314.566, 472.808, 52916.218 24/10/10,00:30:02,09,07,1, 11.9,1,1, 6.751, 10314.587, 472.823, 52916.293 24/10/10,00:30:02,10,07,1, 11.9,1,1, 6.751, 10314.565, 472.843, 52916.264 24/10/10,00:30:02,11,07,1, 11.9,1,1, 6.751, 10314.578, 472.848, 52916.228 24/10/10,00:30:02,12,07,1, 11.9,1,1, 6.751, 10314.583, 472.864, 52916.332 24/10/10,00:30:02,13,07,1, 11.9,1,1, 6.751, 10314.613, 472.831, 52916.182 24/10/10,00:30:02,14,07,1, 11.9,1,1, 6.751, 10314.578, 472.866, 52916.237 24/10/10,00:30:02,15,07,1, 11.9,1,1, 6.751, 10314.588, 472.881, 52916.222 24/10/10,00:30:02,16,07,1, 11.9,1,1, 6.751, 10314.593, 472.912, 52916.270 24/10/10,00:30:02,17,07,1, 11.9,1,1, 6.751, 10314.584, 472.905, 52916.209 24/10/10,00:30:02,18,07,1, 11.9,1,1, 6.751, 10314.566, 472.910, 52916.177 24/10/10,00:30:02,19,07,1, 11.9,1,1, 6.751, 10314.581, 472.949, 52916.205 24/10/10,00:30:03,00,09,1, 11.8,1,1, 6.745, 10314.580, 472.949, 52916.205 24/10/10,00:30:03,01,09,1, 11.8,1,1, 6.745, 10314.552, 472.957, 52916.180 24/10/10,00:30:03,02,09,1, 11.8,1,1, 6.745, 10314.588, 472.964, 52916.167 24/10/10,00:30:03,03,09,1, 11.8,1,1, 6.745, 10314.575, 472.983, 52916.193 24/10/10,00:30:03,04,09,1, 11.8,1,1, 6.745, 10314.568, 473.003, 52916.284 24/10/10,00:30:03,05,09,1, 11.8,1,1, 6.745, 10314.576, 473.007, 52916.169 24/10/10,00:30:03,06,09,1, 11.8,1,1, 6.745, 10314.582, 473.024, 52916.207 24/10/10,00:30:03,07,09,1, 11.8,1,1, 6.745, 10314.587, 473.060, 52916.201 24/10/10,00:30:03,08,09,1, 11.8,1,1, 6.745, 10314.578, 473.054, 52916.154 24/10/10,00:30:03,09,09,1, 11.8,1,1, 6.745, 10314.589, 473.068, 52916.152 24/10/10,00:30:03,10,09,1, 11.8,1,1, 6.745, 10314.588, 473.103, 52916.163 24/10/10,00:30:03,11,09,1, 11.8,1,1, 6.745, 10314.573, 473.075, 52916.162 24/10/10,00:30:03,12,09,1, 11.8,1,1, 6.745, 10314.555, 473.106, 52916.256 24/10/10,00:30:03,13,09,1, 11.8,1,1, 6.745, 10314.607, 473.120, 52916.092 24/10/10,00:30:03,14,09,1, 11.8,1,1, 6.745, 10314.591, 473.115, 52916.199 24/10/10,00:30:03,15,09,1, 11.8,1,1, 6.745, 10314.570, 473.134, 52916.159 24/10/10,00:30:03,16,09,1, 11.8,1,1, 6.745, 10314.600, 473.167, 52916.153 24/10/10,00:30:03,17,09,1, 11.8,1,1, 6.745, 10314.578, 473.175, 52916.163 24/10/10,00:30:03,18,09,1, 11.8,1,1, 6.745, 10314.583, 473.179, 52916.149 24/10/10,00:30:03,19,09,1, 11.8,1,1, 6.745, 10314.606, 473.173, 52916.135 24/10/10,00:30:04,00,09,1, 11.9,1,1, 6.750, 10314.605, 473.173, 52916.135 24/10/10,00:30:04,01,09,1, 11.9,1,1, 6.750, 10314.615, 473.181, 52916.120 24/10/10,00:30:04,02,09,1, 11.9,1,1, 6.750, 10314.630, 473.210, 52916.169 24/10/10,00:30:04,03,09,1, 11.9,1,1, 6.750, 10314.606, 473.243, 52916.113 24/10/10,00:30:04,04,09,1, 11.9,1,1, 6.750, 10314.624, 473.227, 52916.151 24/10/10,00:30:04,05,09,1, 11.9,1,1, 6.750, 10314.616, 473.242, 52916.168 24/10/10,00:30:04,06,09,1, 11.9,1,1, 6.750, 10314.628, 473.249, 52916.170 24/10/10,00:30:04,07,09,1, 11.9,1,1, 6.750, 10314.617, 473.272, 52916.174 24/10/10,00:30:04,08,09,1, 11.9,1,1, 6.750, 10314.636, 473.285, 52916.092 24/10/10,00:30:04,09,09,1, 11.9,1,1, 6.750, 10314.619, 473.304, 52916.102 24/10/10,00:30:04,10,09,1, 11.9,1,1, 6.750, 10314.635, 473.294, 52916.117 24/10/10,00:30:04,11,09,1, 11.9,1,1, 6.750, 10314.651, 473.302, 52916.075 24/10/10,00:30:04,12,09,1, 11.9,1,1, 6.750, 10314.637, 473.335, 52916.141 24/10/10,00:30:04,13,09,1, 11.9,1,1, 6.750, 10314.638, 473.334, 52916.046 24/10/10,00:30:04,14,09,1, 11.9,1,1, 6.750, 10314.638, 473.337, 52916.119 24/10/10,00:30:04,15,09,1, 11.9,1,1, 6.750, 10314.652, 473.363, 52916.069 24/10/10,00:30:04,16,09,1, 11.9,1,1, 6.750, 10314.637, 473.389, 52916.110 24/10/10,00:30:04,17,09,1, 11.9,1,1, 6.750, 10314.676, 473.379, 52916.086 24/10/10,00:30:04,18,09,1, 11.9,1,1, 6.750, 10314.662, 473.377, 52916.018 24/10/10,00:30:04,19,09,1, 11.9,1,1, 6.750, 10314.670, 473.426, 52916.089 24/10/10,00:30:05,00,07,1, 11.9,1,1, 6.747, 10314.664, 473.426, 52916.089 24/10/10,00:30:05,01,07,1, 11.9,1,1, 6.747, 10314.698, 473.438, 52916.061 24/10/10,00:30:05,02,07,1, 11.9,1,1, 6.747, 10314.659, 473.421, 52916.055 24/10/10,00:30:05,03,07,1, 11.9,1,1, 6.747, 10314.690, 473.452, 52916.048 24/10/10,00:30:05,04,07,1, 11.9,1,1, 6.747, 10314.705, 473.487, 52916.038 24/10/10,00:30:05,05,07,1, 11.9,1,1, 6.747, 10314.673, 473.486, 52916.027 24/10/10,00:30:05,06,07,1, 11.9,1,1, 6.747, 10314.708, 473.498, 52916.034 24/10/10,00:30:05,07,07,1, 11.9,1,1, 6.747, 10314.703, 473.491, 52916.064 24/10/10,00:30:05,08,07,1, 11.9,1,1, 6.747, 10314.689, 473.485, 52916.045 24/10/10,00:30:05,09,07,1, 11.9,1,1, 6.747, 10314.717, 473.504, 52916.008 24/10/10,00:30:05,10,07,1, 11.9,1,1, 6.747, 10314.740, 473.524, 52916.020 24/10/10,00:30:05,11,07,1, 11.9,1,1, 6.747, 10314.719, 473.552, 52916.033 24/10/10,00:30:05,12,07,1, 11.9,1,1, 6.747, 10314.746, 473.557, 52916.090 24/10/10,00:30:05,13,07,1, 11.9,1,1, 6.747, 10314.729, 473.575, 52916.000 24/10/10,00:30:05,14,07,1, 11.9,1,1, 6.747, 10314.742, 473.591, 52916.080 24/10/10,00:30:05,15,07,1, 11.9,1,1, 6.747, 10314.739, 473.600, 52916.081 24/10/10,00:30:05,16,07,1, 11.9,1,1, 6.747, 10314.739, 473.597, 52916.072 24/10/10,00:30:05,17,07,1, 11.9,1,1, 6.747, 10314.739, 473.629, 52916.056 24/10/10,00:30:05,18,07,1, 11.9,1,1, 6.747, 10314.761, 473.632, 52915.977 24/10/10,00:30:05,19,07,1, 11.9,1,1, 6.747, 10314.772, 473.626, 52915.961 24/10/10,00:30:06,00,08,1, 11.9,1,1, 6.748, 10314.764, 473.626, 52915.961 24/10/10,00:30:06,01,08,1, 11.9,1,1, 6.748, 10314.776, 473.663, 52916.039 24/10/10,00:30:06,02,08,1, 11.9,1,1, 6.748, 10314.769, 473.678, 52915.918 24/10/10,00:30:06,03,08,1, 11.9,1,1, 6.748, 10314.782, 473.683, 52915.939 24/10/10,00:30:06,04,08,1, 11.9,1,1, 6.748, 10314.797, 473.693, 52915.958 24/10/10,00:30:06,05,08,1, 11.9,1,1, 6.748, 10314.804, 473.721, 52915.938 24/10/10,00:30:06,06,08,1, 11.9,1,1, 6.748, 10314.798, 473.727, 52915.964 24/10/10,00:30:06,07,08,1, 11.9,1,1, 6.748, 10314.826, 473.733, 52915.911 24/10/10,00:30:06,08,08,1, 11.9,1,1, 6.748, 10314.830, 473.754, 52915.883 24/10/10,00:30:06,09,08,1, 11.9,1,1, 6.748, 10314.822, 473.774, 52915.948 24/10/10,00:30:06,10,08,1, 11.9,1,1, 6.748, 10314.807, 473.780, 52915.968 24/10/10,00:30:06,11,08,1, 11.9,1,1, 6.748, 10314.820, 473.785, 52915.979 24/10/10,00:30:06,12,08,1, 11.9,1,1, 6.748, 10314.833, 473.811, 52915.935 24/10/10,00:30:06,13,08,1, 11.9,1,1, 6.748, 10314.819, 473.817, 52915.952 24/10/10,00:30:06,14,08,1, 11.9,1,1, 6.748, 10314.824, 473.821, 52916.015 24/10/10,00:30:06,15,08,1, 11.9,1,1, 6.748, 10314.837, 473.846, 52915.920 24/10/10,00:30:06,16,08,1, 11.9,1,1, 6.748, 10314.822, 473.871, 52915.954 24/10/10,00:30:06,17,08,1, 11.9,1,1, 6.748, 10314.835, 473.843, 52915.962 24/10/10,00:30:06,18,08,1, 11.9,1,1, 6.748, 10314.857, 473.881, 52915.899 24/10/10,00:30:06,19,08,1, 11.9,1,1, 6.748, 10314.849, 473.906, 52915.980 24/10/10,00:30:07,00,08,1, 12.0,1,1, 6.745, 10314.847, 473.906, 52915.980 24/10/10,00:30:07,01,08,1, 12.0,1,1, 6.745, 10314.849, 473.914, 52915.907 24/10/10,00:30:07,02,08,1, 12.0,1,1, 6.745, 10314.847, 473.926, 52915.888 24/10/10,00:30:07,03,08,1, 12.0,1,1, 6.745, 10314.862, 473.988, 52915.888 24/10/10,00:30:07,04,08,1, 12.0,1,1, 6.745, 10314.861, 473.965, 52915.935 24/10/10,00:30:07,05,08,1, 12.0,1,1, 6.745, 10314.888, 473.968, 52915.962 24/10/10,00:30:07,06,08,1, 12.0,1,1, 6.745, 10314.867, 473.995, 52915.920 24/10/10,00:30:07,07,08,1, 12.0,1,1, 6.745, 10314.864, 473.975, 52915.891 24/10/10,00:30:07,08,08,1, 12.0,1,1, 6.745, 10314.860, 474.009, 52915.910 24/10/10,00:30:07,09,08,1, 12.0,1,1, 6.745, 10314.870, 474.027, 52915.913 24/10/10,00:30:07,10,08,1, 12.0,1,1, 6.745, 10314.856, 474.033, 52915.914 24/10/10,00:30:07,11,08,1, 12.0,1,1, 6.745, 10314.884, 474.031, 52915.830 24/10/10,00:30:07,12,08,1, 12.0,1,1, 6.745, 10314.898, 474.062, 52915.911 24/10/10,00:30:07,13,08,1, 12.0,1,1, 6.745, 10314.894, 474.075, 52915.858 24/10/10,00:30:07,14,08,1, 12.0,1,1, 6.745, 10314.915, 474.085, 52915.826 24/10/10,00:30:07,15,08,1, 12.0,1,1, 6.745, 10314.918, 474.085, 52915.864 24/10/10,00:30:07,16,08,1, 12.0,1,1, 6.745, 10314.889, 474.132, 52915.925 24/10/10,00:30:07,17,08,1, 12.0,1,1, 6.745, 10314.898, 474.121, 52915.881 24/10/10,00:30:07,18,08,1, 12.0,1,1, 6.745, 10314.924, 474.134, 52915.867 24/10/10,00:30:07,19,08,1, 12.0,1,1, 6.745, 10314.926, 474.165, 52915.887 24/10/10,00:30:08,00,09,1, 11.9,1,1, 6.754, 10314.922, 474.165, 52915.887 24/10/10,00:30:08,01,09,1, 11.9,1,1, 6.754, 10314.917, 474.192, 52915.905 24/10/10,00:30:08,02,09,1, 11.9,1,1, 6.754, 10314.918, 474.181, 52915.822 24/10/10,00:30:08,03,09,1, 11.9,1,1, 6.754, 10314.940, 474.180, 52915.867 24/10/10,00:30:08,04,09,1, 11.9,1,1, 6.754, 10314.923, 474.210, 52915.841 24/10/10,00:30:08,05,09,1, 11.9,1,1, 6.754, 10314.947, 474.219, 52915.935 24/10/10,00:30:08,06,09,1, 11.9,1,1, 6.754, 10314.940, 474.228, 52915.926 24/10/10,00:30:08,07,09,1, 11.9,1,1, 6.754, 10314.950, 474.257, 52915.916 24/10/10,00:30:08,08,09,1, 11.9,1,1, 6.754, 10314.923, 474.266, 52915.943 24/10/10,00:30:08,09,09,1, 11.9,1,1, 6.754, 10314.947, 474.293, 52915.907 24/10/10,00:30:08,10,09,1, 11.9,1,1, 6.754, 10314.973, 474.283, 52915.892 24/10/10,00:30:08,11,09,1, 11.9,1,1, 6.754, 10314.965, 474.314, 52915.904 24/10/10,00:30:08,12,09,1, 11.9,1,1, 6.754, 10314.959, 474.311, 52915.954 24/10/10,00:30:08,13,09,1, 11.9,1,1, 6.754, 10314.967, 474.332, 52915.853 24/10/10,00:30:08,14,09,1, 11.9,1,1, 6.754, 10314.976, 474.344, 52915.884 24/10/10,00:30:08,15,09,1, 11.9,1,1, 6.754, 10314.967, 474.354, 52915.916 24/10/10,00:30:08,16,09,1, 11.9,1,1, 6.754, 10314.961, 474.359, 52915.915 24/10/10,00:30:08,17,09,1, 11.9,1,1, 6.754, 10314.993, 474.363, 52915.804 24/10/10,00:30:08,18,09,1, 11.9,1,1, 6.754, 10314.986, 474.376, 52915.881 24/10/10,00:30:08,19,09,1, 11.9,1,1, 6.754, 10314.972, 474.401, 52915.827 24/10/10,00:30:09,00,08,1, 11.9,1,1, 6.749, 10314.964, 474.401, 52915.827 24/10/10,00:30:09,01,08,1, 11.9,1,1, 6.749, 10314.994, 474.409, 52915.817 24/10/10,00:30:09,02,08,1, 11.9,1,1, 6.749, 10315.000, 474.422, 52915.855 24/10/10,00:30:09,03,08,1, 11.9,1,1, 6.749, 10315.027, 474.422, 52915.765 24/10/10,00:30:09,04,08,1, 11.9,1,1, 6.749, 10315.022, 474.451, 52915.763 24/10/10,00:30:09,05,08,1, 11.9,1,1, 6.749, 10315.024, 474.462, 52915.803 24/10/10,00:30:09,06,08,1, 11.9,1,1, 6.749, 10315.014, 474.486, 52915.889 24/10/10,00:30:09,07,08,1, 11.9,1,1, 6.749, 10315.047, 474.478, 52915.773 24/10/10,00:30:09,08,08,1, 11.9,1,1, 6.749, 10315.022, 474.500, 52915.805 24/10/10,00:30:09,09,08,1, 11.9,1,1, 6.749, 10315.047, 474.529, 52915.767 24/10/10,00:30:09,10,08,1, 11.9,1,1, 6.749, 10315.040, 474.516, 52915.765 24/10/10,00:30:09,11,08,1, 11.9,1,1, 6.749, 10315.037, 474.535, 52915.798 24/10/10,00:30:09,12,08,1, 11.9,1,1, 6.749, 10315.047, 474.558, 52915.864 24/10/10,00:30:09,13,08,1, 11.9,1,1, 6.749, 10315.058, 474.566, 52915.802 24/10/10,00:30:09,14,08,1, 11.9,1,1, 6.749, 10315.056, 474.587, 52915.860 24/10/10,00:30:09,15,08,1, 11.9,1,1, 6.749, 10315.090, 474.568, 52915.757 24/10/10,00:30:09,16,08,1, 11.9,1,1, 6.749, 10315.075, 474.601, 52915.773 24/10/10,00:30:09,17,08,1, 11.9,1,1, 6.749, 10315.091, 474.610, 52915.805 24/10/10,00:30:09,18,08,1, 11.9,1,1, 6.749, 10315.059, 474.597, 52915.805 24/10/10,00:30:09,19,08,1, 11.9,1,1, 6.749, 10315.103, 474.620, 52915.771 24/10/10,00:30:10,00,08,1, 11.9,1,1, 6.747, 10315.098, 474.620, 52915.771 24/10/10,00:30:10,01,08,1, 11.9,1,1, 6.747, 10315.082, 474.655, 52915.776 24/10/10,00:30:10,02,08,1, 11.9,1,1, 6.747, 10315.100, 474.643, 52915.767 24/10/10,00:30:10,03,08,1, 11.9,1,1, 6.747, 10315.136, 474.676, 52915.784 24/10/10,00:30:10,04,08,1, 11.9,1,1, 6.747, 10315.097, 474.689, 52915.758 24/10/10,00:30:10,05,08,1, 11.9,1,1, 6.747, 10315.133, 474.675, 52915.748 24/10/10,00:30:10,06,08,1, 11.9,1,1, 6.747, 10315.117, 474.700, 52915.756 24/10/10,00:30:10,07,08,1, 11.9,1,1, 6.747, 10315.138, 474.719, 52915.748 24/10/10,00:30:10,08,08,1, 11.9,1,1, 6.747, 10315.146, 474.738, 52915.712 24/10/10,00:30:10,09,08,1, 11.9,1,1, 6.747, 10315.152, 474.745, 52915.780 24/10/10,00:30:10,10,08,1, 11.9,1,1, 6.747, 10315.164, 474.767, 52915.795 24/10/10,00:30:10,11,08,1, 11.9,1,1, 6.747, 10315.160, 474.735, 52915.756 24/10/10,00:30:10,12,08,1, 11.9,1,1, 6.747, 10315.166, 474.764, 52915.757 24/10/10,00:30:10,13,08,1, 11.9,1,1, 6.747, 10315.157, 474.803, 52915.785 24/10/10,00:30:10,14,08,1, 11.9,1,1, 6.747, 10315.202, 474.797, 52915.767 24/10/10,00:30:10,15,08,1, 11.9,1,1, 6.747, 10315.192, 474.811, 52915.725 24/10/10,00:30:10,16,08,1, 11.9,1,1, 6.747, 10315.219, 474.827, 52915.733 24/10/10,00:30:10,17,08,1, 11.9,1,1, 6.747, 10315.216, 474.839, 52915.762 24/10/10,00:30:10,18,08,1, 11.9,1,1, 6.747, 10315.223, 474.881, 52915.764 24/10/10,00:30:10,19,08,1, 11.9,1,1, 6.747, 10315.221, 474.874, 52915.723 24/10/10,00:30:11,00,08,1, 11.9,1,1, 6.750, 10315.214, 474.874, 52915.723 24/10/10,00:30:11,01,08,1, 11.9,1,1, 6.750, 10315.240, 474.901, 52915.716 24/10/10,00:30:11,02,08,1, 11.9,1,1, 6.750, 10315.239, 474.892, 52915.672 24/10/10,00:30:11,03,08,1, 11.9,1,1, 6.750, 10315.249, 474.931, 52915.694 24/10/10,00:30:11,04,08,1, 11.9,1,1, 6.750, 10315.273, 474.930, 52915.632 24/10/10,00:30:11,05,08,1, 11.9,1,1, 6.750, 10315.289, 474.964, 52915.700 24/10/10,00:30:11,06,08,1, 11.9,1,1, 6.750, 10315.307, 474.959, 52915.654 24/10/10,00:30:11,07,08,1, 11.9,1,1, 6.750, 10315.301, 474.982, 52915.627 24/10/10,00:30:11,08,08,1, 11.9,1,1, 6.750, 10315.323, 474.990, 52915.639 24/10/10,00:30:11,09,08,1, 11.9,1,1, 6.750, 10315.300, 475.002, 52915.612 24/10/10,00:30:11,10,08,1, 11.9,1,1, 6.750, 10315.283, 474.990, 52915.701 24/10/10,00:30:11,11,08,1, 11.9,1,1, 6.750, 10315.320, 475.035, 52915.720 24/10/10,00:30:11,12,08,1, 11.9,1,1, 6.750, 10315.325, 475.024, 52915.722 24/10/10,00:30:11,13,08,1, 11.9,1,1, 6.750, 10315.326, 475.042, 52915.679 24/10/10,00:30:11,14,08,1, 11.9,1,1, 6.750, 10315.360, 475.063, 52915.581 24/10/10,00:30:11,15,08,1, 11.9,1,1, 6.750, 10315.390, 475.050, 52915.636 24/10/10,00:30:11,16,08,1, 11.9,1,1, 6.750, 10315.391, 475.100, 52915.633 24/10/10,00:30:11,17,08,1, 11.9,1,1, 6.750, 10315.377, 475.099, 52915.595 24/10/10,00:30:11,18,08,1, 11.9,1,1, 6.750, 10315.386, 475.092, 52915.627 24/10/10,00:30:11,19,08,1, 11.9,1,1, 6.750, 10315.411, 475.128, 52915.683 24/10/10,00:30:12,00,09,1, 11.9,1,1, 6.746, 10315.406, 475.128, 52915.683 24/10/10,00:30:12,01,09,1, 11.9,1,1, 6.746, 10315.422, 475.162, 52915.610 24/10/10,00:30:12,02,09,1, 11.9,1,1, 6.746, 10315.460, 475.166, 52915.696 24/10/10,00:30:12,03,09,1, 11.9,1,1, 6.746, 10315.444, 475.176, 52915.630 24/10/10,00:30:12,04,09,1, 11.9,1,1, 6.746, 10315.475, 475.181, 52915.632 24/10/10,00:30:12,05,09,1, 11.9,1,1, 6.746, 10315.467, 475.202, 52915.595 24/10/10,00:30:12,06,09,1, 11.9,1,1, 6.746, 10315.491, 475.218, 52915.641 24/10/10,00:30:12,07,09,1, 11.9,1,1, 6.746, 10315.486, 475.232, 52915.623 24/10/10,00:30:12,08,09,1, 11.9,1,1, 6.746, 10315.532, 475.251, 52915.648 24/10/10,00:30:12,09,09,1, 11.9,1,1, 6.746, 10315.519, 475.267, 52915.646 24/10/10,00:30:12,10,09,1, 11.9,1,1, 6.746, 10315.535, 475.291, 52915.907 24/10/10,00:30:12,11,09,1, 11.9,1,1, 6.746, 10315.603, 475.279, 52915.550 24/10/10,00:30:12,12,09,1, 11.9,1,1, 6.746, 10315.588, 475.310, 52915.555 24/10/10,00:30:12,13,09,1, 11.9,1,1, 6.746, 10315.570, 475.315, 52915.575 24/10/10,00:30:12,14,09,1, 11.9,1,1, 6.746, 10315.598, 475.326, 52915.613 24/10/10,00:30:12,15,09,1, 11.9,1,1, 6.746, 10315.591, 475.341, 52915.573 24/10/10,00:30:12,16,09,1, 11.9,1,1, 6.746, 10315.600, 475.338, 52915.637 24/10/10,00:30:12,17,09,1, 11.9,1,1, 6.746, 10315.610, 475.390, 52915.605 24/10/10,00:30:12,18,09,1, 11.9,1,1, 6.746, 10315.625, 475.415, 52915.646 24/10/10,00:30:12,19,09,1, 11.9,1,1, 6.746, 10315.646, 475.404, 52915.812 24/10/10,00:30:13,00,08,1, 12.0,1,1, 6.746, 10315.640, 475.404, 52915.812 24/10/10,00:30:13,01,08,1, 12.0,1,1, 6.746, 10315.668, 475.463, 52915.549 24/10/10,00:30:13,02,08,1, 12.0,1,1, 6.746, 10315.663, 475.458, 52915.564 24/10/10,00:30:13,03,08,1, 12.0,1,1, 6.746, 10315.668, 475.461, 52915.593 24/10/10,00:30:13,04,08,1, 12.0,1,1, 6.746, 10315.672, 475.488, 52915.531 24/10/10,00:30:13,05,08,1, 12.0,1,1, 6.746, 10315.681, 475.498, 52915.541 24/10/10,00:30:13,06,08,1, 12.0,1,1, 6.746, 10315.714, 475.502, 52915.500 24/10/10,00:30:13,07,08,1, 12.0,1,1, 6.746, 10315.722, 475.544, 52915.592 24/10/10,00:30:13,08,08,1, 12.0,1,1, 6.746, 10315.728, 475.525, 52915.550 24/10/10,00:30:13,09,08,1, 12.0,1,1, 6.746, 10315.750, 475.562, 52915.558 24/10/10,00:30:13,10,08,1, 12.0,1,1, 6.746, 10315.751, 475.558, 52915.550 24/10/10,00:30:13,11,08,1, 12.0,1,1, 6.746, 10315.736, 475.575, 52915.512 24/10/10,00:30:13,12,08,1, 12.0,1,1, 6.746, 10315.764, 475.598, 52915.532 24/10/10,00:30:13,13,08,1, 12.0,1,1, 6.746, 10315.767, 475.607, 52915.624 24/10/10,00:30:13,14,08,1, 12.0,1,1, 6.746, 10315.772, 475.619, 52915.613 24/10/10,00:30:13,15,08,1, 12.0,1,1, 6.746, 10315.781, 475.603, 52915.529 24/10/10,00:30:13,16,08,1, 12.0,1,1, 6.746, 10315.790, 475.606, 52915.583 24/10/10,00:30:13,17,08,1, 12.0,1,1, 6.746, 10315.822, 475.645, 52915.543 24/10/10,00:30:13,18,08,1, 12.0,1,1, 6.746, 10315.806, 475.626, 52915.555 24/10/10,00:30:13,19,08,1, 12.0,1,1, 6.746, 10315.837, 475.700, 52915.541 24/10/10,00:30:14,00,09,1, 11.9,1,1, 6.756, 10315.832, 475.700, 52915.541 24/10/10,00:30:14,01,09,1, 11.9,1,1, 6.756, 10315.854, 475.713, 52915.591 24/10/10,00:30:14,02,09,1, 11.9,1,1, 6.756, 10315.836, 475.706, 52915.575 24/10/10,00:30:14,03,09,1, 11.9,1,1, 6.756, 10315.839, 475.736, 52915.568 24/10/10,00:30:14,04,09,1, 11.9,1,1, 6.756, 10315.878, 475.748, 52915.538 24/10/10,00:30:14,05,09,1, 11.9,1,1, 6.756, 10315.850, 475.741, 52915.569 24/10/10,00:30:14,06,09,1, 11.9,1,1, 6.756, 10315.882, 475.772, 52915.606 24/10/10,00:30:14,07,09,1, 11.9,1,1, 6.756, 10315.865, 475.758, 52915.582 24/10/10,00:30:14,08,09,1, 11.9,1,1, 6.756, 10315.919, 475.779, 52915.522 24/10/10,00:30:14,09,09,1, 11.9,1,1, 6.756, 10315.940, 475.835, 52915.581 24/10/10,00:30:14,10,09,1, 11.9,1,1, 6.756, 10315.899, 475.818, 52915.592 24/10/10,00:30:14,11,09,1, 11.9,1,1, 6.756, 10315.942, 475.850, 52915.552 24/10/10,00:30:14,12,09,1, 11.9,1,1, 6.756, 10315.942, 475.842, 52915.519 24/10/10,00:30:14,13,09,1, 11.9,1,1, 6.756, 10315.934, 475.845, 52915.527 24/10/10,00:30:14,14,09,1, 11.9,1,1, 6.756, 10315.950, 475.874, 52915.586 24/10/10,00:30:14,15,09,1, 11.9,1,1, 6.756, 10315.926, 475.891, 52915.567 24/10/10,00:30:14,16,09,1, 11.9,1,1, 6.756, 10315.966, 475.909, 52915.539 24/10/10,00:30:14,17,09,1, 11.9,1,1, 6.756, 10315.974, 475.936, 52915.591 24/10/10,00:30:14,18,09,1, 11.9,1,1, 6.756, 10316.016, 475.932, 52915.520 24/10/10,00:30:14,19,09,1, 11.9,1,1, 6.756, 10316.014, 475.964, 52915.512 24/10/10,00:30:15,00,08,1, 11.9,1,1, 6.749, 10316.007, 475.964, 52915.512 24/10/10,00:30:15,01,08,1, 11.9,1,1, 6.749, 10316.005, 475.981, 52915.464 24/10/10,00:30:15,02,08,1, 11.9,1,1, 6.749, 10316.024, 475.995, 52915.546 24/10/10,00:30:15,03,08,1, 11.9,1,1, 6.749, 10316.042, 476.043, 52915.584 24/10/10,00:30:15,04,08,1, 11.9,1,1, 6.749, 10316.042, 476.031, 52915.507 24/10/10,00:30:15,05,08,1, 11.9,1,1, 6.749, 10316.050, 476.038, 52915.470 24/10/10,00:30:15,06,08,1, 11.9,1,1, 6.749, 10316.079, 476.023, 52915.515 24/10/10,00:30:15,07,08,1, 11.9,1,1, 6.749, 10316.092, 476.085, 52915.535 24/10/10,00:30:15,08,08,1, 11.9,1,1, 6.749, 10316.083, 476.093, 52915.464 24/10/10,00:30:15,09,08,1, 11.9,1,1, 6.749, 10316.089, 476.139, 52915.528 24/10/10,00:30:15,10,08,1, 11.9,1,1, 6.749, 10316.116, 476.133, 52915.543 24/10/10,00:30:15,11,08,1, 11.9,1,1, 6.749, 10316.091, 476.134, 52915.505 24/10/10,00:30:15,12,08,1, 11.9,1,1, 6.749, 10316.134, 476.168, 52915.523 24/10/10,00:30:15,13,08,1, 11.9,1,1, 6.749, 10316.138, 476.169, 52915.509 24/10/10,00:30:15,14,08,1, 11.9,1,1, 6.749, 10316.142, 476.185, 52915.497 24/10/10,00:30:15,15,08,1, 11.9,1,1, 6.749, 10316.145, 476.217, 52915.432 24/10/10,00:30:15,16,08,1, 11.9,1,1, 6.749, 10316.174, 476.228, 52915.479 24/10/10,00:30:15,17,08,1, 11.9,1,1, 6.749, 10316.153, 476.252, 52915.465 24/10/10,00:30:15,18,08,1, 11.9,1,1, 6.749, 10316.165, 476.260, 52915.555 24/10/10,00:30:15,19,08,1, 11.9,1,1, 6.749, 10316.190, 476.287, 52915.593 24/10/10,00:30:16,00,08,1, 11.9,1,1, 6.749, 10316.182, 476.287, 52915.593 24/10/10,00:30:16,01,08,1, 11.9,1,1, 6.749, 10316.225, 476.310, 52915.540 24/10/10,00:30:16,02,08,1, 11.9,1,1, 6.749, 10316.229, 476.356, 52915.578 24/10/10,00:30:16,03,08,1, 11.9,1,1, 6.749, 10316.238, 476.349, 52915.536 24/10/10,00:30:16,04,08,1, 11.9,1,1, 6.749, 10316.262, 476.383, 52915.489 24/10/10,00:30:16,05,08,1, 11.9,1,1, 6.749, 10316.262, 476.382, 52915.440 24/10/10,00:30:16,06,08,1, 11.9,1,1, 6.749, 10316.276, 476.412, 52915.460 24/10/10,00:30:16,07,08,1, 11.9,1,1, 6.749, 10316.250, 476.423, 52915.516 24/10/10,00:30:16,08,08,1, 11.9,1,1, 6.749, 10316.273, 476.417, 52915.478 24/10/10,00:30:16,09,08,1, 11.9,1,1, 6.749, 10316.274, 476.459, 52915.511 24/10/10,00:30:16,10,08,1, 11.9,1,1, 6.749, 10316.309, 476.494, 52915.575 24/10/10,00:30:16,11,08,1, 11.9,1,1, 6.749, 10316.301, 476.491, 52915.454 24/10/10,00:30:16,12,08,1, 11.9,1,1, 6.749, 10316.316, 476.539, 52915.545 24/10/10,00:30:16,13,08,1, 11.9,1,1, 6.749, 10316.281, 476.508, 52915.538 24/10/10,00:30:16,14,08,1, 11.9,1,1, 6.749, 10316.320, 476.557, 52915.500 24/10/10,00:30:16,15,08,1, 11.9,1,1, 6.749, 10316.304, 476.560, 52915.528 24/10/10,00:30:16,16,08,1, 11.9,1,1, 6.749, 10316.350, 476.578, 52915.489 24/10/10,00:30:16,17,08,1, 11.9,1,1, 6.749, 10316.324, 476.608, 52915.471 24/10/10,00:30:16,18,08,1, 11.9,1,1, 6.749, 10316.371, 476.646, 52915.518 24/10/10,00:30:16,19,08,1, 11.9,1,1, 6.749, 10316.357, 476.629, 52915.444 24/10/10,00:30:17,00,08,1, 11.9,1,1, 6.747, 10316.349, 476.629, 52915.444 24/10/10,00:30:17,01,08,1, 11.9,1,1, 6.747, 10316.370, 476.686, 52915.450 24/10/10,00:30:17,02,08,1, 11.9,1,1, 6.747, 10316.402, 476.699, 52915.484 24/10/10,00:30:17,03,08,1, 11.9,1,1, 6.747, 10316.388, 476.694, 52915.458 24/10/10,00:30:17,04,08,1, 11.9,1,1, 6.747, 10316.409, 476.722, 52915.515 24/10/10,00:30:17,05,08,1, 11.9,1,1, 6.747, 10316.409, 476.760, 52915.521 24/10/10,00:30:17,06,08,1, 11.9,1,1, 6.747, 10316.397, 476.761, 52915.474 24/10/10,00:30:17,07,08,1, 11.9,1,1, 6.747, 10316.421, 476.757, 52915.457 24/10/10,00:30:17,08,08,1, 11.9,1,1, 6.747, 10316.441, 476.805, 52915.408 24/10/10,00:30:17,09,08,1, 11.9,1,1, 6.747, 10316.425, 476.826, 52915.508 24/10/10,00:30:17,10,08,1, 11.9,1,1, 6.747, 10316.450, 476.835, 52915.483 24/10/10,00:30:17,11,08,1, 11.9,1,1, 6.747, 10316.444, 476.873, 52915.438 24/10/10,00:30:17,12,08,1, 11.9,1,1, 6.747, 10316.479, 476.887, 52915.379 24/10/10,00:30:17,13,08,1, 11.9,1,1, 6.747, 10316.438, 476.929, 52915.532 24/10/10,00:30:17,14,08,1, 11.9,1,1, 6.747, 10316.444, 476.907, 52915.505 24/10/10,00:30:17,15,08,1, 11.9,1,1, 6.747, 10316.462, 476.927, 52915.417 24/10/10,00:30:17,16,08,1, 11.9,1,1, 6.747, 10316.462, 476.955, 52915.498 24/10/10,00:30:17,17,08,1, 11.9,1,1, 6.747, 10316.501, 476.964, 52915.457 24/10/10,00:30:17,18,08,1, 11.9,1,1, 6.747, 10316.503, 476.951, 52915.442 24/10/10,00:30:17,19,08,1, 11.9,1,1, 6.747, 10316.512, 477.013, 52915.441 24/10/10,00:30:18,00,08,1, 11.9,1,1, 6.749, 10316.508, 477.013, 52915.441 24/10/10,00:30:18,01,08,1, 11.9,1,1, 6.749, 10316.499, 477.003, 52915.466 24/10/10,00:30:18,02,08,1, 11.9,1,1, 6.749, 10316.529, 477.031, 52915.442 24/10/10,00:30:18,03,08,1, 11.9,1,1, 6.749, 10316.514, 477.049, 52915.464 24/10/10,00:30:18,04,08,1, 11.9,1,1, 6.749, 10316.551, 477.060, 52915.446 24/10/10,00:30:18,05,08,1, 11.9,1,1, 6.749, 10316.529, 477.078, 52915.409 24/10/10,00:30:18,06,08,1, 11.9,1,1, 6.749, 10316.522, 477.088, 52915.465 24/10/10,00:30:18,07,08,1, 11.9,1,1, 6.749, 10316.544, 477.115, 52915.429 24/10/10,00:30:18,08,08,1, 11.9,1,1, 6.749, 10316.559, 477.128, 52915.408 24/10/10,00:30:18,09,08,1, 11.9,1,1, 6.749, 10316.576, 477.135, 52915.420 24/10/10,00:30:18,10,08,1, 11.9,1,1, 6.749, 10316.585, 477.166, 52915.409 24/10/10,00:30:18,11,08,1, 11.9,1,1, 6.749, 10316.560, 477.188, 52915.475 24/10/10,00:30:18,12,08,1, 11.9,1,1, 6.749, 10316.579, 477.187, 52915.411 24/10/10,00:30:18,13,08,1, 11.9,1,1, 6.749, 10316.567, 477.182, 52915.438 24/10/10,00:30:18,14,08,1, 11.9,1,1, 6.749, 10316.600, 477.233, 52915.448 24/10/10,00:30:18,15,08,1, 11.9,1,1, 6.749, 10316.607, 477.216, 52915.405 24/10/10,00:30:18,16,08,1, 11.9,1,1, 6.749, 10316.584, 477.217, 52915.414 24/10/10,00:30:18,17,08,1, 11.9,1,1, 6.749, 10316.584, 477.239, 52915.387 24/10/10,00:30:18,18,08,1, 11.9,1,1, 6.749, 10316.607, 477.267, 52915.420 24/10/10,00:30:18,19,08,1, 11.9,1,1, 6.749, 10316.582, 477.274, 52915.414 24/10/10,00:30:19,00,08,1, 11.9,1,1, 6.744, 10316.575, 477.274, 52915.414 24/10/10,00:30:19,01,08,1, 11.9,1,1, 6.744, 10316.611, 477.304, 52915.445 24/10/10,00:30:19,02,08,1, 11.9,1,1, 6.744, 10316.597, 477.320, 52915.420 24/10/10,00:30:19,03,08,1, 11.9,1,1, 6.744, 10316.608, 477.331, 52915.378 24/10/10,00:30:19,04,08,1, 11.9,1,1, 6.744, 10316.605, 477.330, 52915.435 24/10/10,00:30:19,05,08,1, 11.9,1,1, 6.744, 10316.610, 477.329, 52915.383 24/10/10,00:30:19,06,08,1, 11.9,1,1, 6.744, 10316.586, 477.363, 52915.373 24/10/10,00:30:19,07,08,1, 11.9,1,1, 6.744, 10316.609, 477.370, 52915.376 24/10/10,00:30:19,08,08,1, 11.9,1,1, 6.744, 10316.591, 477.381, 52915.398 24/10/10,00:30:19,09,08,1, 11.9,1,1, 6.744, 10316.605, 477.386, 52915.321 24/10/10,00:30:19,10,08,1, 11.9,1,1, 6.744, 10316.585, 477.396, 52915.421 24/10/10,00:30:19,11,08,1, 11.9,1,1, 6.744, 10316.589, 477.400, 52915.379 24/10/10,00:30:19,12,08,1, 11.9,1,1, 6.744, 10316.582, 477.428, 52915.354 24/10/10,00:30:19,13,08,1, 11.9,1,1, 6.744, 10316.568, 477.438, 52915.329 24/10/10,00:30:19,14,08,1, 11.9,1,1, 6.744, 10316.596, 477.445, 52915.390 24/10/10,00:30:19,15,08,1, 11.9,1,1, 6.744, 10316.578, 477.444, 52915.386 24/10/10,00:30:19,16,08,1, 11.9,1,1, 6.744, 10316.608, 477.461, 52915.305 24/10/10,00:30:19,17,08,1, 11.9,1,1, 6.744, 10316.588, 477.475, 52915.319 24/10/10,00:30:19,18,08,1, 11.9,1,1, 6.744, 10316.615, 477.482, 52915.313 24/10/10,00:30:19,19,08,1, 11.9,1,1, 6.744, 10316.620, 477.492, 52915.277 24/10/10,00:30:20,00,08,1, 11.9,1,1, 6.748, 10316.616, 477.492, 52915.277 24/10/10,00:30:20,01,08,1, 11.9,1,1, 6.748, 10316.591, 477.505, 52915.267 24/10/10,00:30:20,02,08,1, 11.9,1,1, 6.748, 10316.603, 477.533, 52915.326 24/10/10,00:30:20,03,08,1, 11.9,1,1, 6.748, 10316.603, 477.522, 52915.297 24/10/10,00:30:20,04,08,1, 11.9,1,1, 6.748, 10316.589, 477.538, 52915.275 24/10/10,00:30:20,05,08,1, 11.9,1,1, 6.748, 10316.596, 477.523, 52915.255 24/10/10,00:30:20,06,08,1, 11.9,1,1, 6.748, 10316.582, 477.534, 52915.288 24/10/10,00:30:20,07,08,1, 11.9,1,1, 6.748, 10316.612, 477.546, 52915.325 24/10/10,00:30:20,08,08,1, 11.9,1,1, 6.748, 10316.616, 477.550, 52915.298 24/10/10,00:30:20,09,08,1, 11.9,1,1, 6.748, 10316.604, 477.547, 52915.341 24/10/10,00:30:20,10,08,1, 11.9,1,1, 6.748, 10316.632, 477.588, 52915.314 24/10/10,00:30:20,11,08,1, 11.9,1,1, 6.748, 10316.601, 477.584, 52915.285 24/10/10,00:30:20,12,08,1, 11.9,1,1, 6.748, 10316.627, 477.570, 52915.305 24/10/10,00:30:20,13,08,1, 11.9,1,1, 6.748, 10316.615, 477.576, 52915.344 24/10/10,00:30:20,14,08,1, 11.9,1,1, 6.748, 10316.628, 477.613, 52915.309 24/10/10,00:30:20,15,08,1, 11.9,1,1, 6.748, 10316.612, 477.603, 52915.273 24/10/10,00:30:20,16,08,1, 11.9,1,1, 6.748, 10316.619, 477.603, 52915.301 24/10/10,00:30:20,17,08,1, 11.9,1,1, 6.748, 10316.612, 477.606, 52915.251 24/10/10,00:30:20,18,08,1, 11.9,1,1, 6.748, 10316.626, 477.635, 52915.335 24/10/10,00:30:20,19,08,1, 11.9,1,1, 6.748, 10316.649, 477.605, 52915.325 24/10/10,00:30:21,00,09,1, 11.8,1,1, 6.745, 10316.641, 477.605, 52915.325 24/10/10,00:30:21,01,09,1, 11.8,1,1, 6.745, 10316.644, 477.615, 52915.241 24/10/10,00:30:21,02,09,1, 11.8,1,1, 6.745, 10316.628, 477.642, 52915.289 24/10/10,00:30:21,03,09,1, 11.8,1,1, 6.745, 10316.641, 477.612, 52915.239 24/10/10,00:30:21,04,09,1, 11.8,1,1, 6.745, 10316.631, 477.632, 52915.209 24/10/10,00:30:21,05,09,1, 11.8,1,1, 6.745, 10316.627, 477.646, 52915.206 24/10/10,00:30:21,06,09,1, 11.8,1,1, 6.745, 10316.671, 477.649, 52915.211 24/10/10,00:30:21,07,09,1, 11.8,1,1, 6.745, 10316.630, 477.655, 52915.182 24/10/10,00:30:21,08,09,1, 11.8,1,1, 6.745, 10316.665, 477.645, 52915.249 24/10/10,00:30:21,09,09,1, 11.8,1,1, 6.745, 10316.659, 477.652, 52915.194 24/10/10,00:30:21,10,09,1, 11.8,1,1, 6.745, 10316.656, 477.649, 52915.245 24/10/10,00:30:21,11,09,1, 11.8,1,1, 6.745, 10316.643, 477.641, 52915.208 24/10/10,00:30:21,12,09,1, 11.8,1,1, 6.745, 10316.649, 477.653, 52915.156 24/10/10,00:30:21,13,09,1, 11.8,1,1, 6.745, 10316.652, 477.668, 52915.244 24/10/10,00:30:21,14,09,1, 11.8,1,1, 6.745, 10316.673, 477.673, 52915.265 24/10/10,00:30:21,15,09,1, 11.8,1,1, 6.745, 10316.650, 477.687, 52915.227 24/10/10,00:30:21,16,09,1, 11.8,1,1, 6.745, 10316.663, 477.681, 52915.193 24/10/10,00:30:21,17,09,1, 11.8,1,1, 6.745, 10316.674, 477.663, 52915.175 24/10/10,00:30:21,18,09,1, 11.8,1,1, 6.745, 10316.682, 477.652, 52915.139 24/10/10,00:30:21,19,09,1, 11.8,1,1, 6.745, 10316.691, 477.666, 52915.229 24/10/10,00:30:22,00,09,1, 11.9,1,1, 6.750, 10316.683, 477.666, 52915.229 24/10/10,00:30:22,01,09,1, 11.9,1,1, 6.750, 10316.705, 477.642, 52915.166 24/10/10,00:30:22,02,09,1, 11.9,1,1, 6.750, 10316.679, 477.670, 52915.241 24/10/10,00:30:22,03,09,1, 11.9,1,1, 6.750, 10316.688, 477.680, 52915.143 24/10/10,00:30:22,04,09,1, 11.9,1,1, 6.750, 10316.701, 477.667, 52915.169 24/10/10,00:30:22,05,09,1, 11.9,1,1, 6.750, 10316.714, 477.680, 52915.132 24/10/10,00:30:22,06,09,1, 11.9,1,1, 6.750, 10316.701, 477.663, 52915.169 24/10/10,00:30:22,07,09,1, 11.9,1,1, 6.750, 10316.717, 477.663, 52915.161 24/10/10,00:30:22,08,09,1, 11.9,1,1, 6.750, 10316.706, 477.664, 52915.125 24/10/10,00:30:22,09,09,1, 11.9,1,1, 6.750, 10316.707, 477.694, 52915.122 24/10/10,00:30:22,10,09,1, 11.9,1,1, 6.750, 10316.714, 477.676, 52915.170 24/10/10,00:30:22,11,09,1, 11.9,1,1, 6.750, 10316.729, 477.674, 52915.125 24/10/10,00:30:22,12,09,1, 11.9,1,1, 6.750, 10316.720, 477.678, 52915.136 24/10/10,00:30:22,13,09,1, 11.9,1,1, 6.750, 10316.736, 477.696, 52915.143 24/10/10,00:30:22,14,09,1, 11.9,1,1, 6.750, 10316.718, 477.659, 52915.068 24/10/10,00:30:22,15,09,1, 11.9,1,1, 6.750, 10316.728, 477.652, 52915.084 24/10/10,00:30:22,16,09,1, 11.9,1,1, 6.750, 10316.727, 477.698, 52915.129 24/10/10,00:30:22,17,09,1, 11.9,1,1, 6.750, 10316.745, 477.683, 52915.008 24/10/10,00:30:22,18,09,1, 11.9,1,1, 6.750, 10316.747, 477.673, 52915.070 24/10/10,00:30:22,19,09,1, 11.9,1,1, 6.750, 10316.746, 477.673, 52915.035 24/10/10,00:30:23,00,09,1, 11.8,1,1, 6.748, 10316.741, 477.673, 52915.035 24/10/10,00:30:23,01,09,1, 11.8,1,1, 6.748, 10316.767, 477.678, 52915.093 24/10/10,00:30:23,02,09,1, 11.8,1,1, 6.748, 10316.742, 477.670, 52915.066 24/10/10,00:30:23,03,09,1, 11.8,1,1, 6.748, 10316.779, 477.664, 52915.062 24/10/10,00:30:23,04,09,1, 11.8,1,1, 6.748, 10316.774, 477.701, 52915.126 24/10/10,00:30:23,05,09,1, 11.8,1,1, 6.748, 10316.761, 477.701, 52915.077 24/10/10,00:30:23,06,09,1, 11.8,1,1, 6.748, 10316.789, 477.668, 52915.074 24/10/10,00:30:23,07,09,1, 11.8,1,1, 6.748, 10316.789, 477.680, 52915.075 24/10/10,00:30:23,08,09,1, 11.8,1,1, 6.748, 10316.796, 477.688, 52915.046 24/10/10,00:30:23,09,09,1, 11.8,1,1, 6.748, 10316.778, 477.697, 52915.062 24/10/10,00:30:23,10,09,1, 11.8,1,1, 6.748, 10316.834, 477.698, 52915.043 24/10/10,00:30:23,11,09,1, 11.8,1,1, 6.748, 10316.785, 477.707, 52915.011 24/10/10,00:30:23,12,09,1, 11.8,1,1, 6.748, 10316.808, 477.678, 52915.052 24/10/10,00:30:23,13,09,1, 11.8,1,1, 6.748, 10316.811, 477.682, 52915.004 24/10/10,00:30:23,14,09,1, 11.8,1,1, 6.748, 10316.828, 477.700, 52914.988 24/10/10,00:30:23,15,09,1, 11.8,1,1, 6.748, 10316.848, 477.683, 52914.987 24/10/10,00:30:23,16,09,1, 11.8,1,1, 6.748, 10316.834, 477.703, 52914.992 24/10/10,00:30:23,17,09,1, 11.8,1,1, 6.748, 10316.847, 477.698, 52915.027 24/10/10,00:30:23,18,09,1, 11.8,1,1, 6.748, 10316.845, 477.695, 52914.987 24/10/10,00:30:23,19,09,1, 11.8,1,1, 6.748, 10316.821, 477.676, 52914.962 24/10/10,00:30:24,00,10,1, 12.0,1,1, 6.747, 10316.817, 477.676, 52914.962 24/10/10,00:30:24,01,10,1, 12.0,1,1, 6.747, 10316.839, 477.722, 52915.057 24/10/10,00:30:24,02,10,1, 12.0,1,1, 6.747, 10316.860, 477.697, 52915.009 24/10/10,00:30:24,03,10,1, 12.0,1,1, 6.747, 10316.856, 477.727, 52914.982 24/10/10,00:30:24,04,10,1, 12.0,1,1, 6.747, 10316.900, 477.718, 52914.971 24/10/10,00:30:24,05,10,1, 12.0,1,1, 6.747, 10316.873, 477.709, 52915.055 24/10/10,00:30:24,06,10,1, 12.0,1,1, 6.747, 10316.885, 477.710, 52914.955 24/10/10,00:30:24,07,10,1, 12.0,1,1, 6.747, 10316.906, 477.718, 52914.887 24/10/10,00:30:24,08,10,1, 12.0,1,1, 6.747, 10316.915, 477.708, 52914.983 24/10/10,00:30:24,09,10,1, 12.0,1,1, 6.747, 10316.900, 477.707, 52914.916 24/10/10,00:30:24,10,10,1, 12.0,1,1, 6.747, 10316.922, 477.714, 52914.976 24/10/10,00:30:24,11,10,1, 12.0,1,1, 6.747, 10316.917, 477.696, 52914.998 24/10/10,00:30:24,12,10,1, 12.0,1,1, 6.747, 10316.931, 477.692, 52914.967 24/10/10,00:30:24,13,10,1, 12.0,1,1, 6.747, 10316.942, 477.696, 52914.963 24/10/10,00:30:24,14,10,1, 12.0,1,1, 6.747, 10316.962, 477.721, 52915.003 24/10/10,00:30:24,15,10,1, 12.0,1,1, 6.747, 10316.960, 477.704, 52914.955 24/10/10,00:30:24,16,10,1, 12.0,1,1, 6.747, 10316.984, 477.703, 52914.976 24/10/10,00:30:24,17,10,1, 12.0,1,1, 6.747, 10316.967, 477.709, 52914.989 24/10/10,00:30:24,18,10,1, 12.0,1,1, 6.747, 10316.977, 477.678, 52914.902 24/10/10,00:30:24,19,10,1, 12.0,1,1, 6.747, 10316.976, 477.696, 52914.947 24/10/10,00:30:25,00,09,1, 11.8,1,1, 6.750, 10316.975, 477.696, 52914.947 24/10/10,00:30:25,01,09,1, 11.8,1,1, 6.750, 10316.991, 477.703, 52914.962 24/10/10,00:30:25,02,09,1, 11.8,1,1, 6.750, 10317.026, 477.706, 52914.990 24/10/10,00:30:25,03,09,1, 11.8,1,1, 6.750, 10317.018, 477.716, 52914.964 24/10/10,00:30:25,04,09,1, 11.8,1,1, 6.750, 10317.015, 477.705, 52914.914 24/10/10,00:30:25,05,09,1, 11.8,1,1, 6.750, 10317.043, 477.716, 52914.946 24/10/10,00:30:25,06,09,1, 11.8,1,1, 6.750, 10317.035, 477.704, 52914.909 24/10/10,00:30:25,07,09,1, 11.8,1,1, 6.750, 10317.062, 477.713, 52914.923 24/10/10,00:30:25,08,09,1, 11.8,1,1, 6.750, 10317.095, 477.682, 52914.875 24/10/10,00:30:25,09,09,1, 11.8,1,1, 6.750, 10317.046, 477.710, 52914.924 24/10/10,00:30:25,10,09,1, 11.8,1,1, 6.750, 10317.095, 477.704, 52914.866 24/10/10,00:30:25,11,09,1, 11.8,1,1, 6.750, 10317.084, 477.705, 52914.965 24/10/10,00:30:25,12,09,1, 11.8,1,1, 6.750, 10317.081, 477.697, 52914.858 24/10/10,00:30:25,13,09,1, 11.8,1,1, 6.750, 10317.105, 477.689, 52914.898 24/10/10,00:30:25,14,09,1, 11.8,1,1, 6.750, 10317.087, 477.706, 52914.842 24/10/10,00:30:25,15,09,1, 11.8,1,1, 6.750, 10317.122, 477.707, 52914.846 24/10/10,00:30:25,16,09,1, 11.8,1,1, 6.750, 10317.122, 477.693, 52914.885 24/10/10,00:30:25,17,09,1, 11.8,1,1, 6.750, 10317.126, 477.691, 52914.909 24/10/10,00:30:25,18,09,1, 11.8,1,1, 6.750, 10317.146, 477.703, 52914.864 24/10/10,00:30:25,19,09,1, 11.8,1,1, 6.750, 10317.131, 477.714, 52914.856 24/10/10,00:30:26,00,10,1, 11.8,1,1, 6.751, 10317.125, 477.714, 52914.856 24/10/10,00:30:26,01,10,1, 11.8,1,1, 6.751, 10317.165, 477.702, 52914.882 24/10/10,00:30:26,02,10,1, 11.8,1,1, 6.751, 10317.182, 477.706, 52914.805 24/10/10,00:30:26,03,10,1, 11.8,1,1, 6.751, 10317.176, 477.713, 52914.825 24/10/10,00:30:26,04,10,1, 11.8,1,1, 6.751, 10317.207, 477.703, 52914.875 24/10/10,00:30:26,05,10,1, 11.8,1,1, 6.751, 10317.209, 477.729, 52914.854 24/10/10,00:30:26,06,10,1, 11.8,1,1, 6.751, 10317.206, 477.697, 52914.817 24/10/10,00:30:26,07,10,1, 11.8,1,1, 6.751, 10317.228, 477.691, 52914.768 24/10/10,00:30:26,08,10,1, 11.8,1,1, 6.751, 10317.231, 477.698, 52914.837 24/10/10,00:30:26,09,10,1, 11.8,1,1, 6.751, 10317.221, 477.693, 52914.780 24/10/10,00:30:26,10,10,1, 11.8,1,1, 6.751, 10317.252, 477.710, 52914.835 24/10/10,00:30:26,11,10,1, 11.8,1,1, 6.751, 10317.254, 477.712, 52914.809 24/10/10,00:30:26,12,10,1, 11.8,1,1, 6.751, 10317.270, 477.693, 52914.780 24/10/10,00:30:26,13,10,1, 11.8,1,1, 6.751, 10317.272, 477.686, 52914.781 24/10/10,00:30:26,14,10,1, 11.8,1,1, 6.751, 10317.283, 477.684, 52914.759 24/10/10,00:30:26,15,10,1, 11.8,1,1, 6.751, 10317.284, 477.682, 52914.840 24/10/10,00:30:26,16,10,1, 11.8,1,1, 6.751, 10317.313, 477.663, 52914.768 24/10/10,00:30:26,17,10,1, 11.8,1,1, 6.751, 10317.324, 477.675, 52914.720 24/10/10,00:30:26,18,10,1, 11.8,1,1, 6.751, 10317.326, 477.704, 52914.766 24/10/10,00:30:26,19,10,1, 11.8,1,1, 6.751, 10317.341, 477.662, 52914.796 24/10/10,00:30:27,00,10,1, 11.9,1,1, 6.751, 10317.334, 477.662, 52914.796 24/10/10,00:30:27,01,10,1, 11.9,1,1, 6.751, 10317.366, 477.677, 52914.738 24/10/10,00:30:27,02,10,1, 11.9,1,1, 6.751, 10317.373, 477.675, 52914.750 24/10/10,00:30:27,03,10,1, 11.9,1,1, 6.751, 10317.364, 477.659, 52914.722 24/10/10,00:30:27,04,10,1, 11.9,1,1, 6.751, 10317.379, 477.696, 52914.741 24/10/10,00:30:27,05,10,1, 11.9,1,1, 6.751, 10317.421, 477.652, 52914.671 24/10/10,00:30:27,06,10,1, 11.9,1,1, 6.751, 10317.415, 477.646, 52914.676 24/10/10,00:30:27,07,10,1, 11.9,1,1, 6.751, 10317.425, 477.654, 52914.712 24/10/10,00:30:27,08,10,1, 11.9,1,1, 6.751, 10317.415, 477.673, 52914.625 24/10/10,00:30:27,09,10,1, 11.9,1,1, 6.751, 10317.480, 477.657, 52914.683 24/10/10,00:30:27,10,10,1, 11.9,1,1, 6.751, 10317.482, 477.673, 52914.702 24/10/10,00:30:27,11,10,1, 11.9,1,1, 6.751, 10317.480, 477.646, 52914.619 24/10/10,00:30:27,12,10,1, 11.9,1,1, 6.751, 10317.473, 477.632, 52914.657 24/10/10,00:30:27,13,10,1, 11.9,1,1, 6.751, 10317.509, 477.639, 52914.641 24/10/10,00:30:27,14,10,1, 11.9,1,1, 6.751, 10317.496, 477.645, 52914.724 24/10/10,00:30:27,15,10,1, 11.9,1,1, 6.751, 10317.505, 477.634, 52914.640 24/10/10,00:30:27,16,10,1, 11.9,1,1, 6.751, 10317.512, 477.640, 52914.683 24/10/10,00:30:27,17,10,1, 11.9,1,1, 6.751, 10317.530, 477.641, 52914.612 24/10/10,00:30:27,18,10,1, 11.9,1,1, 6.751, 10317.546, 477.623, 52914.626 24/10/10,00:30:27,19,10,1, 11.9,1,1, 6.751, 10317.563, 477.627, 52914.589 24/10/10,00:30:28,00,09,1, 11.8,1,1, 6.748, 10317.559, 477.627, 52914.589 24/10/10,00:30:28,01,09,1, 11.8,1,1, 6.748, 10317.584, 477.627, 52914.677 24/10/10,00:30:28,02,09,1, 11.8,1,1, 6.748, 10317.579, 477.640, 52914.656 24/10/10,00:30:28,03,09,1, 11.8,1,1, 6.748, 10317.579, 477.644, 52914.602 24/10/10,00:30:28,04,09,1, 11.8,1,1, 6.748, 10317.608, 477.633, 52914.666 24/10/10,00:30:28,05,09,1, 11.8,1,1, 6.748, 10317.593, 477.623, 52914.597 24/10/10,00:30:28,06,09,1, 11.8,1,1, 6.748, 10317.611, 477.610, 52914.579 24/10/10,00:30:28,07,09,1, 11.8,1,1, 6.748, 10317.635, 477.624, 52914.560 24/10/10,00:30:28,08,09,1, 11.8,1,1, 6.748, 10317.619, 477.613, 52914.564 24/10/10,00:30:28,09,09,1, 11.8,1,1, 6.748, 10317.656, 477.631, 52914.550 24/10/10,00:30:28,10,09,1, 11.8,1,1, 6.748, 10317.654, 477.613, 52914.653 24/10/10,00:30:28,11,09,1, 11.8,1,1, 6.748, 10317.670, 477.628, 52914.569 24/10/10,00:30:28,12,09,1, 11.8,1,1, 6.748, 10317.690, 477.603, 52914.569 24/10/10,00:30:28,13,09,1, 11.8,1,1, 6.748, 10317.707, 477.595, 52914.584 24/10/10,00:30:28,14,09,1, 11.8,1,1, 6.748, 10317.692, 477.575, 52914.575 24/10/10,00:30:28,15,09,1, 11.8,1,1, 6.748, 10317.704, 477.590, 52914.538 24/10/10,00:30:28,16,09,1, 11.8,1,1, 6.748, 10317.710, 477.611, 52914.605 24/10/10,00:30:28,17,09,1, 11.8,1,1, 6.748, 10317.712, 477.608, 52914.624 24/10/10,00:30:28,18,09,1, 11.8,1,1, 6.748, 10317.726, 477.613, 52914.602 24/10/10,00:30:28,19,09,1, 11.8,1,1, 6.748, 10317.733, 477.586, 52914.604 24/10/10,00:30:29,00,09,1, 11.9,1,1, 6.753, 10317.726, 477.586, 52914.604 24/10/10,00:30:29,01,09,1, 11.9,1,1, 6.753, 10317.739, 477.580, 52914.534 24/10/10,00:30:29,02,09,1, 11.9,1,1, 6.753, 10317.736, 477.590, 52914.537 24/10/10,00:30:29,03,09,1, 11.9,1,1, 6.753, 10317.757, 477.580, 52914.545 24/10/10,00:30:29,04,09,1, 11.9,1,1, 6.753, 10317.754, 477.591, 52914.535 24/10/10,00:30:29,05,09,1, 11.9,1,1, 6.753, 10317.763, 477.632, 52914.517 24/10/10,00:30:29,06,09,1, 11.9,1,1, 6.753, 10317.770, 477.601, 52914.545 24/10/10,00:30:29,07,09,1, 11.9,1,1, 6.753, 10317.778, 477.570, 52914.475 24/10/10,00:30:29,08,09,1, 11.9,1,1, 6.753, 10317.774, 477.601, 52914.475 24/10/10,00:30:29,09,09,1, 11.9,1,1, 6.753, 10317.797, 477.587, 52914.546 24/10/10,00:30:29,10,09,1, 11.9,1,1, 6.753, 10317.807, 477.595, 52914.454 24/10/10,00:30:29,11,09,1, 11.9,1,1, 6.753, 10317.833, 477.588, 52914.438 24/10/10,00:30:29,12,09,1, 11.9,1,1, 6.753, 10317.828, 477.607, 52914.559 24/10/10,00:30:29,13,09,1, 11.9,1,1, 6.753, 10317.832, 477.588, 52914.521 24/10/10,00:30:29,14,09,1, 11.9,1,1, 6.753, 10317.820, 477.580, 52914.508 24/10/10,00:30:29,15,09,1, 11.9,1,1, 6.753, 10317.823, 477.592, 52914.469 24/10/10,00:30:29,16,09,1, 11.9,1,1, 6.753, 10317.854, 477.600, 52914.490 24/10/10,00:30:29,17,09,1, 11.9,1,1, 6.753, 10317.852, 477.596, 52914.514 24/10/10,00:30:29,18,09,1, 11.9,1,1, 6.753, 10317.867, 477.617, 52914.503 24/10/10,00:30:29,19,09,1, 11.9,1,1, 6.753, 10317.867, 477.592, 52914.445 24/10/10,00:30:30,00,09,1, 11.9,1,1, 6.748, 10317.860, 477.592, 52914.445 24/10/10,00:30:30,01,09,1, 11.9,1,1, 6.748, 10317.857, 477.602, 52914.391 24/10/10,00:30:30,02,09,1, 11.9,1,1, 6.748, 10317.849, 477.587, 52914.476 24/10/10,00:30:30,03,09,1, 11.9,1,1, 6.748, 10317.888, 477.596, 52914.436 24/10/10,00:30:30,04,09,1, 11.9,1,1, 6.748, 10317.894, 477.610, 52914.493 24/10/10,00:30:30,05,09,1, 11.9,1,1, 6.748, 10317.881, 477.591, 52914.443 24/10/10,00:30:30,06,09,1, 11.9,1,1, 6.748, 10317.893, 477.598, 52914.452 24/10/10,00:30:30,07,09,1, 11.9,1,1, 6.748, 10317.894, 477.585, 52914.246 24/10/10,00:30:30,08,09,1, 11.9,1,1, 6.748, 10317.859, 477.591, 52914.476 24/10/10,00:30:30,09,09,1, 11.9,1,1, 6.748, 10317.866, 477.590, 52914.381 24/10/10,00:30:30,10,09,1, 11.9,1,1, 6.748, 10317.881, 477.604, 52914.447 24/10/10,00:30:30,11,09,1, 11.9,1,1, 6.748, 10317.869, 477.586, 52914.387 24/10/10,00:30:30,12,09,1, 11.9,1,1, 6.748, 10317.875, 477.589, 52914.448 24/10/10,00:30:30,13,09,1, 11.9,1,1, 6.748, 10317.894, 477.610, 52914.367 24/10/10,00:30:30,14,09,1, 11.9,1,1, 6.748, 10317.887, 477.589, 52914.369 24/10/10,00:30:30,15,09,1, 11.9,1,1, 6.748, 10317.902, 477.590, 52914.433 24/10/10,00:30:30,16,09,1, 11.9,1,1, 6.748, 10317.913, 477.592, 52914.364 24/10/10,00:30:30,17,09,1, 11.9,1,1, 6.748, 10317.895, 477.609, 52914.409 24/10/10,00:30:30,18,09,1, 11.9,1,1, 6.748, 10317.908, 477.622, 52914.401 24/10/10,00:30:30,19,09,1, 11.9,1,1, 6.748, 10317.906, 477.616, 52914.353 24/10/10,00:30:31,00,09,1, 11.9,1,1, 6.746, 10317.901, 477.616, 52914.353 24/10/10,00:30:31,01,09,1, 11.9,1,1, 6.746, 10317.911, 477.592, 52914.310 24/10/10,00:30:31,02,09,1, 11.9,1,1, 6.746, 10317.905, 477.642, 52914.371 24/10/10,00:30:31,03,09,1, 11.9,1,1, 6.746, 10317.914, 477.621, 52914.405 24/10/10,00:30:31,04,09,1, 11.9,1,1, 6.746, 10317.909, 477.616, 52914.350 24/10/10,00:30:31,05,09,1, 11.9,1,1, 6.746, 10317.899, 477.618, 52914.312 24/10/10,00:30:31,06,09,1, 11.9,1,1, 6.746, 10317.900, 477.619, 52914.381 24/10/10,00:30:31,07,09,1, 11.9,1,1, 6.746, 10317.901, 477.609, 52914.293 24/10/10,00:30:31,08,09,1, 11.9,1,1, 6.746, 10317.899, 477.617, 52914.294 24/10/10,00:30:31,09,09,1, 11.9,1,1, 6.746, 10317.897, 477.626, 52914.362 24/10/10,00:30:31,10,09,1, 11.9,1,1, 6.746, 10317.908, 477.597, 52914.314 24/10/10,00:30:31,11,09,1, 11.9,1,1, 6.746, 10317.904, 477.609, 52914.254 24/10/10,00:30:31,12,09,1, 11.9,1,1, 6.746, 10317.908, 477.606, 52914.277 24/10/10,00:30:31,13,09,1, 11.9,1,1, 6.746, 10317.909, 477.638, 52914.289 24/10/10,00:30:31,14,09,1, 11.9,1,1, 6.746, 10317.905, 477.634, 52914.297 24/10/10,00:30:31,15,09,1, 11.9,1,1, 6.746, 10317.938, 477.607, 52914.297 24/10/10,00:30:31,16,09,1, 11.9,1,1, 6.746, 10317.903, 477.628, 52914.272 24/10/10,00:30:31,17,09,1, 11.9,1,1, 6.746, 10317.916, 477.621, 52914.358 24/10/10,00:30:31,18,09,1, 11.9,1,1, 6.746, 10317.910, 477.642, 52914.324 24/10/10,00:30:31,19,09,1, 11.9,1,1, 6.746, 10317.905, 477.651, 52914.315 24/10/10,00:30:32,00,09,1, 11.9,1,1, 6.745, 10317.901, 477.651, 52914.315 24/10/10,00:30:32,01,09,1, 11.9,1,1, 6.745, 10317.881, 477.632, 52914.256 24/10/10,00:30:32,02,09,1, 11.9,1,1, 6.745, 10317.897, 477.641, 52914.260 24/10/10,00:30:32,03,09,1, 11.9,1,1, 6.745, 10317.902, 477.659, 52914.299 24/10/10,00:30:32,04,09,1, 11.9,1,1, 6.745, 10317.912, 477.661, 52914.277 24/10/10,00:30:32,05,09,1, 11.9,1,1, 6.745, 10317.887, 477.665, 52914.291 24/10/10,00:30:32,06,09,1, 11.9,1,1, 6.745, 10317.875, 477.663, 52914.311 24/10/10,00:30:32,07,09,1, 11.9,1,1, 6.745, 10317.908, 477.637, 52914.302 24/10/10,00:30:32,08,09,1, 11.9,1,1, 6.745, 10317.871, 477.669, 52914.308 24/10/10,00:30:32,09,09,1, 11.9,1,1, 6.745, 10317.874, 477.645, 52914.238 24/10/10,00:30:32,10,09,1, 11.9,1,1, 6.745, 10317.886, 477.678, 52914.227 24/10/10,00:30:32,11,09,1, 11.9,1,1, 6.745, 10317.878, 477.656, 52914.302 24/10/10,00:30:32,12,09,1, 11.9,1,1, 6.745, 10317.861, 477.686, 52914.232 24/10/10,00:30:32,13,09,1, 11.9,1,1, 6.745, 10317.868, 477.666, 52914.256 24/10/10,00:30:32,14,09,1, 11.9,1,1, 6.745, 10317.887, 477.661, 52914.221 24/10/10,00:30:32,15,09,1, 11.9,1,1, 6.745, 10317.836, 477.649, 52914.260 24/10/10,00:30:32,16,09,1, 11.9,1,1, 6.745, 10317.877, 477.685, 52914.423 24/10/10,00:30:32,17,09,1, 11.9,1,1, 6.745, 10317.868, 477.682, 52914.095 24/10/10,00:30:32,18,09,1, 11.9,1,1, 6.745, 10317.864, 477.690, 52914.135 24/10/10,00:30:32,19,09,1, 11.9,1,1, 6.745, 10317.828, 477.684, 52914.237 24/10/10,00:30:33,00,09,1, 11.9,1,1, 6.751, 10317.826, 477.684, 52914.237 24/10/10,00:30:33,01,09,1, 11.9,1,1, 6.751, 10317.840, 477.678, 52914.241 24/10/10,00:30:33,02,09,1, 11.9,1,1, 6.751, 10317.849, 477.685, 52914.175 24/10/10,00:30:33,03,09,1, 11.9,1,1, 6.751, 10317.822, 477.689, 52914.159 24/10/10,00:30:33,04,09,1, 11.9,1,1, 6.751, 10317.807, 477.692, 52914.133 24/10/10,00:30:33,05,09,1, 11.9,1,1, 6.751, 10317.810, 477.698, 52914.189 24/10/10,00:30:33,06,09,1, 11.9,1,1, 6.751, 10317.809, 477.713, 52914.221 24/10/10,00:30:33,07,09,1, 11.9,1,1, 6.751, 10317.766, 477.713, 52914.235 24/10/10,00:30:33,08,09,1, 11.9,1,1, 6.751, 10317.801, 477.702, 52914.188 24/10/10,00:30:33,09,09,1, 11.9,1,1, 6.751, 10317.781, 477.712, 52914.238 24/10/10,00:30:33,10,09,1, 11.9,1,1, 6.751, 10317.784, 477.716, 52914.241 24/10/10,00:30:33,11,09,1, 11.9,1,1, 6.751, 10317.811, 477.724, 52914.152 24/10/10,00:30:33,12,09,1, 11.9,1,1, 6.751, 10317.773, 477.720, 52914.202 24/10/10,00:30:33,13,09,1, 11.9,1,1, 6.751, 10317.774, 477.740, 52914.221 24/10/10,00:30:33,14,09,1, 11.9,1,1, 6.751, 10317.774, 477.737, 52914.139 24/10/10,00:30:33,15,09,1, 11.9,1,1, 6.751, 10317.749, 477.720, 52914.155 24/10/10,00:30:33,16,09,1, 11.9,1,1, 6.751, 10317.763, 477.755, 52914.232 24/10/10,00:30:33,17,09,1, 11.9,1,1, 6.751, 10317.749, 477.760, 52914.176 24/10/10,00:30:33,18,09,1, 11.9,1,1, 6.751, 10317.739, 477.740, 52914.112 24/10/10,00:30:33,19,09,1, 11.9,1,1, 6.751, 10317.744, 477.781, 52914.139 24/10/10,00:30:34,00,09,1, 11.8,1,1, 6.748, 10317.743, 477.781, 52914.139 24/10/10,00:30:34,01,09,1, 11.8,1,1, 6.748, 10317.729, 477.778, 52914.230 24/10/10,00:30:34,02,09,1, 11.8,1,1, 6.748, 10317.726, 477.785, 52914.154 24/10/10,00:30:34,03,09,1, 11.8,1,1, 6.748, 10317.702, 477.793, 52914.159 24/10/10,00:30:34,04,09,1, 11.8,1,1, 6.748, 10317.715, 477.785, 52914.169 24/10/10,00:30:34,05,09,1, 11.8,1,1, 6.748, 10317.694, 477.790, 52914.139 24/10/10,00:30:34,06,09,1, 11.8,1,1, 6.748, 10317.672, 477.780, 52914.186 24/10/10,00:30:34,07,09,1, 11.8,1,1, 6.748, 10317.694, 477.797, 52914.245 24/10/10,00:30:34,08,09,1, 11.8,1,1, 6.748, 10317.682, 477.820, 52914.108 24/10/10,00:30:34,09,09,1, 11.8,1,1, 6.748, 10317.667, 477.812, 52914.130 24/10/10,00:30:34,10,09,1, 11.8,1,1, 6.748, 10317.652, 477.828, 52914.068 24/10/10,00:30:34,11,09,1, 11.8,1,1, 6.748, 10317.661, 477.815, 52914.163 24/10/10,00:30:34,12,09,1, 11.8,1,1, 6.748, 10317.667, 477.836, 52914.141 24/10/10,00:30:34,13,09,1, 11.8,1,1, 6.748, 10317.647, 477.842, 52914.135 24/10/10,00:30:34,14,09,1, 11.8,1,1, 6.748, 10317.664, 477.832, 52914.160 24/10/10,00:30:34,15,09,1, 11.8,1,1, 6.748, 10317.639, 477.835, 52914.166 24/10/10,00:30:34,16,09,1, 11.8,1,1, 6.748, 10317.655, 477.841, 52914.130 24/10/10,00:30:34,17,09,1, 11.8,1,1, 6.748, 10317.626, 477.844, 52914.183 24/10/10,00:30:34,18,09,1, 11.8,1,1, 6.748, 10317.615, 477.853, 52914.188 24/10/10,00:30:34,19,09,1, 11.8,1,1, 6.748, 10317.604, 477.859, 52914.128 24/10/10,00:30:35,00,08,1, 12.0,1,1, 6.754, 10317.601, 477.859, 52914.128 24/10/10,00:30:35,01,08,1, 12.0,1,1, 6.754, 10317.618, 477.871, 52914.100 24/10/10,00:30:35,02,08,1, 12.0,1,1, 6.754, 10317.617, 477.874, 52914.163 24/10/10,00:30:35,03,08,1, 12.0,1,1, 6.754, 10317.601, 477.903, 52914.152 24/10/10,00:30:35,04,08,1, 12.0,1,1, 6.754, 10317.576, 477.847, 52914.063 24/10/10,00:30:35,05,08,1, 12.0,1,1, 6.754, 10317.565, 477.892, 52914.145 24/10/10,00:30:35,06,08,1, 12.0,1,1, 6.754, 10317.575, 477.923, 52914.098 24/10/10,00:30:35,07,08,1, 12.0,1,1, 6.754, 10317.559, 477.908, 52914.137 24/10/10,00:30:35,08,08,1, 12.0,1,1, 6.754, 10317.553, 477.926, 52914.058 24/10/10,00:30:35,09,08,1, 12.0,1,1, 6.754, 10317.567, 477.935, 52914.078 24/10/10,00:30:35,10,08,1, 12.0,1,1, 6.754, 10317.549, 477.924, 52914.117 24/10/10,00:30:35,11,08,1, 12.0,1,1, 6.754, 10317.554, 477.927, 52914.129 24/10/10,00:30:35,12,08,1, 12.0,1,1, 6.754, 10317.590, 477.908, 52913.964 24/10/10,00:30:35,13,08,1, 12.0,1,1, 6.754, 10317.541, 477.948, 52914.021 24/10/10,00:30:35,14,08,1, 12.0,1,1, 6.754, 10317.577, 477.949, 52913.902 24/10/10,00:30:35,15,08,1, 12.0,1,1, 6.754, 10317.497, 477.969, 52914.120 24/10/10,00:30:35,16,08,1, 12.0,1,1, 6.754, 10317.511, 477.976, 52914.118 24/10/10,00:30:35,17,08,1, 12.0,1,1, 6.754, 10317.511, 477.980, 52914.222 24/10/10,00:30:35,18,08,1, 12.0,1,1, 6.754, 10317.537, 477.970, 52914.041 24/10/10,00:30:35,19,08,1, 12.0,1,1, 6.754, 10317.511, 477.995, 52914.074 24/10/10,00:30:36,00,09,1, 11.8,1,1, 6.750, 10317.509, 477.995, 52914.074 24/10/10,00:30:36,01,09,1, 11.8,1,1, 6.750, 10317.506, 477.973, 52914.084 24/10/10,00:30:36,02,09,1, 11.8,1,1, 6.750, 10317.518, 478.009, 52914.050 24/10/10,00:30:36,03,09,1, 11.8,1,1, 6.750, 10317.492, 478.000, 52914.027 24/10/10,00:30:36,04,09,1, 11.8,1,1, 6.750, 10317.515, 478.022, 52914.083 24/10/10,00:30:36,05,09,1, 11.8,1,1, 6.750, 10317.477, 478.006, 52914.083 24/10/10,00:30:36,06,09,1, 11.8,1,1, 6.750, 10317.486, 478.021, 52914.019 24/10/10,00:30:36,07,09,1, 11.8,1,1, 6.750, 10317.484, 478.050, 52914.100 24/10/10,00:30:36,08,09,1, 11.8,1,1, 6.750, 10317.483, 478.031, 52914.053 24/10/10,00:30:36,09,09,1, 11.8,1,1, 6.750, 10317.472, 478.044, 52913.968 24/10/10,00:30:36,10,09,1, 11.8,1,1, 6.750, 10317.457, 478.049, 52914.066 24/10/10,00:30:36,11,09,1, 11.8,1,1, 6.750, 10317.479, 478.043, 52913.996 24/10/10,00:30:36,12,09,1, 11.8,1,1, 6.750, 10317.490, 478.063, 52914.130 24/10/10,00:30:36,13,09,1, 11.8,1,1, 6.750, 10317.453, 478.054, 52913.974 24/10/10,00:30:36,14,09,1, 11.8,1,1, 6.750, 10317.456, 478.068, 52914.089 24/10/10,00:30:36,15,09,1, 11.8,1,1, 6.750, 10317.471, 478.073, 52914.049 24/10/10,00:30:36,16,09,1, 11.8,1,1, 6.750, 10317.456, 478.068, 52913.989 24/10/10,00:30:36,17,09,1, 11.8,1,1, 6.750, 10317.473, 478.092, 52913.964 24/10/10,00:30:36,18,09,1, 11.8,1,1, 6.750, 10317.481, 478.075, 52913.995 24/10/10,00:30:36,19,09,1, 11.8,1,1, 6.750, 10317.467, 478.087, 52914.022 24/10/10,00:30:37,00,09,1, 11.9,1,1, 6.751, 10317.459, 478.087, 52914.022 24/10/10,00:30:37,01,09,1, 11.9,1,1, 6.751, 10317.475, 478.114, 52914.015 24/10/10,00:30:37,02,09,1, 11.9,1,1, 6.751, 10317.460, 478.133, 52914.021 24/10/10,00:30:37,03,09,1, 11.9,1,1, 6.751, 10317.460, 478.093, 52913.923 24/10/10,00:30:37,04,09,1, 11.9,1,1, 6.751, 10317.469, 478.118, 52914.018 24/10/10,00:30:37,05,09,1, 11.9,1,1, 6.751, 10317.458, 478.120, 52913.912 24/10/10,00:30:37,06,09,1, 11.9,1,1, 6.751, 10317.452, 478.136, 52914.015 24/10/10,00:30:37,07,09,1, 11.9,1,1, 6.751, 10317.486, 478.129, 52913.958 24/10/10,00:30:37,08,09,1, 11.9,1,1, 6.751, 10317.476, 478.156, 52914.024 24/10/10,00:30:37,09,09,1, 11.9,1,1, 6.751, 10317.471, 478.144, 52914.040 24/10/10,00:30:37,10,09,1, 11.9,1,1, 6.751, 10317.499, 478.143, 52913.934 24/10/10,00:30:37,11,09,1, 11.9,1,1, 6.751, 10317.492, 478.153, 52913.999 24/10/10,00:30:37,12,09,1, 11.9,1,1, 6.751, 10317.510, 478.142, 52913.949 24/10/10,00:30:37,13,09,1, 11.9,1,1, 6.751, 10317.513, 478.163, 52913.965 24/10/10,00:30:37,14,09,1, 11.9,1,1, 6.751, 10317.515, 478.166, 52913.958 24/10/10,00:30:37,15,09,1, 11.9,1,1, 6.751, 10317.490, 478.181, 52913.993 24/10/10,00:30:37,16,09,1, 11.9,1,1, 6.751, 10317.515, 478.169, 52913.998 24/10/10,00:30:37,17,09,1, 11.9,1,1, 6.751, 10317.527, 478.170, 52913.970 24/10/10,00:30:37,18,09,1, 11.9,1,1, 6.751, 10317.530, 478.187, 52913.915 24/10/10,00:30:37,19,09,1, 11.9,1,1, 6.751, 10317.535, 478.183, 52914.009 24/10/10,00:30:38,00,09,1, 11.9,1,1, 6.746, 10317.534, 478.183, 52914.009 24/10/10,00:30:38,01,09,1, 11.9,1,1, 6.746, 10317.523, 478.195, 52913.962 24/10/10,00:30:38,02,09,1, 11.9,1,1, 6.746, 10317.527, 478.195, 52913.879 24/10/10,00:30:38,03,09,1, 11.9,1,1, 6.746, 10317.545, 478.188, 52913.878 24/10/10,00:30:38,04,09,1, 11.9,1,1, 6.746, 10317.555, 478.167, 52913.852 24/10/10,00:30:38,05,09,1, 11.9,1,1, 6.746, 10317.568, 478.197, 52913.889 24/10/10,00:30:38,06,09,1, 11.9,1,1, 6.746, 10317.551, 478.177, 52913.917 24/10/10,00:30:38,07,09,1, 11.9,1,1, 6.746, 10317.560, 478.182, 52913.934 24/10/10,00:30:38,08,09,1, 11.9,1,1, 6.746, 10317.593, 478.188, 52913.864 24/10/10,00:30:38,09,09,1, 11.9,1,1, 6.746, 10317.598, 478.200, 52913.828 24/10/10,00:30:38,10,09,1, 11.9,1,1, 6.746, 10317.603, 478.193, 52913.777 24/10/10,00:30:38,11,09,1, 11.9,1,1, 6.746, 10317.614, 478.179, 52913.839 24/10/10,00:30:38,12,09,1, 11.9,1,1, 6.746, 10317.597, 478.175, 52913.875 24/10/10,00:30:38,13,09,1, 11.9,1,1, 6.746, 10317.639, 478.173, 52913.816 24/10/10,00:30:38,14,09,1, 11.9,1,1, 6.746, 10317.612, 478.187, 52913.852 24/10/10,00:30:38,15,09,1, 11.9,1,1, 6.746, 10317.623, 478.210, 52913.859 24/10/10,00:30:38,16,09,1, 11.9,1,1, 6.746, 10317.633, 478.205, 52913.752 24/10/10,00:30:38,17,09,1, 11.9,1,1, 6.746, 10317.626, 478.188, 52913.844 24/10/10,00:30:38,18,09,1, 11.9,1,1, 6.746, 10317.667, 478.186, 52913.788 24/10/10,00:30:38,19,09,1, 11.9,1,1, 6.746, 10317.648, 478.194, 52913.803 24/10/10,00:30:39,00,09,1, 12.0,1,1, 6.749, 10317.643, 478.194, 52913.803 24/10/10,00:30:39,01,09,1, 12.0,1,1, 6.749, 10317.659, 478.184, 52914.011 24/10/10,00:30:39,02,09,1, 12.0,1,1, 6.749, 10317.700, 478.186, 52913.770 24/10/10,00:30:39,03,09,1, 12.0,1,1, 6.749, 10317.722, 478.182, 52913.718 24/10/10,00:30:39,04,09,1, 12.0,1,1, 6.749, 10317.697, 478.185, 52913.739 24/10/10,00:30:39,05,09,1, 12.0,1,1, 6.749, 10317.723, 478.172, 52913.718 24/10/10,00:30:39,06,09,1, 12.0,1,1, 6.749, 10317.746, 478.165, 52913.711 24/10/10,00:30:39,07,09,1, 12.0,1,1, 6.749, 10317.734, 478.173, 52913.701 24/10/10,00:30:39,08,09,1, 12.0,1,1, 6.749, 10317.748, 478.150, 52913.723 24/10/10,00:30:39,09,09,1, 12.0,1,1, 6.749, 10317.748, 478.161, 52913.727 24/10/10,00:30:39,10,09,1, 12.0,1,1, 6.749, 10317.749, 478.155, 52913.706 24/10/10,00:30:39,11,09,1, 12.0,1,1, 6.749, 10317.765, 478.150, 52913.750 24/10/10,00:30:39,12,09,1, 12.0,1,1, 6.749, 10317.787, 478.154, 52913.716 24/10/10,00:30:39,13,09,1, 12.0,1,1, 6.749, 10317.793, 478.160, 52913.746 24/10/10,00:30:39,14,09,1, 12.0,1,1, 6.749, 10317.813, 478.121, 52913.648 24/10/10,00:30:39,15,09,1, 12.0,1,1, 6.749, 10317.806, 478.127, 52913.679 24/10/10,00:30:39,16,09,1, 12.0,1,1, 6.749, 10317.808, 478.121, 52913.673 24/10/10,00:30:39,17,09,1, 12.0,1,1, 6.749, 10317.810, 478.140, 52913.661 24/10/10,00:30:39,18,09,1, 12.0,1,1, 6.749, 10317.818, 478.085, 52913.670 24/10/10,00:30:39,19,09,1, 12.0,1,1, 6.749, 10317.849, 478.094, 52913.633 24/10/10,00:30:40,00,09,1, 11.9,1,1, 6.751, 10317.843, 478.094, 52913.633 24/10/10,00:30:40,01,09,1, 11.9,1,1, 6.751, 10317.879, 478.069, 52913.680 24/10/10,00:30:40,02,09,1, 11.9,1,1, 6.751, 10317.891, 478.071, 52913.580 24/10/10,00:30:40,03,09,1, 11.9,1,1, 6.751, 10317.888, 478.054, 52913.575 24/10/10,00:30:40,04,09,1, 11.9,1,1, 6.751, 10317.895, 478.025, 52913.579 24/10/10,00:30:40,05,09,1, 11.9,1,1, 6.751, 10317.923, 478.047, 52913.532 24/10/10,00:30:40,06,09,1, 11.9,1,1, 6.751, 10317.943, 478.051, 52913.566 24/10/10,00:30:40,07,09,1, 11.9,1,1, 6.751, 10317.941, 478.059, 52913.531 24/10/10,00:30:40,08,09,1, 11.9,1,1, 6.751, 10317.969, 478.061, 52913.622 24/10/10,00:30:40,09,09,1, 11.9,1,1, 6.751, 10318.000, 478.036, 52913.521 24/10/10,00:30:40,10,09,1, 11.9,1,1, 6.751, 10317.978, 478.028, 52913.596 24/10/10,00:30:40,11,09,1, 11.9,1,1, 6.751, 10318.014, 478.017, 52913.502 24/10/10,00:30:40,12,09,1, 11.9,1,1, 6.751, 10317.981, 478.034, 52913.589 24/10/10,00:30:40,13,09,1, 11.9,1,1, 6.751, 10318.019, 478.004, 52913.521 24/10/10,00:30:40,14,09,1, 11.9,1,1, 6.751, 10318.024, 477.982, 52913.571 24/10/10,00:30:40,15,09,1, 11.9,1,1, 6.751, 10318.062, 477.979, 52913.449 24/10/10,00:30:40,16,09,1, 11.9,1,1, 6.751, 10318.096, 477.955, 52913.478 24/10/10,00:30:40,17,09,1, 11.9,1,1, 6.751, 10318.063, 477.971, 52913.539 24/10/10,00:30:40,18,09,1, 11.9,1,1, 6.751, 10318.109, 477.971, 52913.465 24/10/10,00:30:40,19,09,1, 11.9,1,1, 6.751, 10318.114, 477.944, 52913.454 24/10/10,00:30:41,00,09,1, 11.9,1,1, 6.747, 10318.110, 477.944, 52913.454 24/10/10,00:30:41,01,09,1, 11.9,1,1, 6.747, 10318.127, 477.942, 52913.517 24/10/10,00:30:41,02,09,1, 11.9,1,1, 6.747, 10318.171, 477.924, 52913.381 24/10/10,00:30:41,03,09,1, 11.9,1,1, 6.747, 10318.173, 477.923, 52913.492 24/10/10,00:30:41,04,09,1, 11.9,1,1, 6.747, 10318.186, 477.924, 52913.483 24/10/10,00:30:41,05,09,1, 11.9,1,1, 6.747, 10318.166, 477.929, 52913.498 24/10/10,00:30:41,06,09,1, 11.9,1,1, 6.747, 10318.201, 477.896, 52913.401 24/10/10,00:30:41,07,09,1, 11.9,1,1, 6.747, 10318.187, 477.902, 52913.377 24/10/10,00:30:41,08,09,1, 11.9,1,1, 6.747, 10318.228, 477.893, 52913.409 24/10/10,00:30:41,09,09,1, 11.9,1,1, 6.747, 10318.193, 477.914, 52913.444 24/10/10,00:30:41,10,09,1, 11.9,1,1, 6.747, 10318.268, 477.902, 52913.399 24/10/10,00:30:41,11,09,1, 11.9,1,1, 6.747, 10318.256, 477.867, 52913.402 24/10/10,00:30:41,12,09,1, 11.9,1,1, 6.747, 10318.268, 477.850, 52913.389 24/10/10,00:30:41,13,09,1, 11.9,1,1, 6.747, 10318.289, 477.877, 52913.315 24/10/10,00:30:41,14,09,1, 11.9,1,1, 6.747, 10318.294, 477.868, 52913.344 24/10/10,00:30:41,15,09,1, 11.9,1,1, 6.747, 10318.306, 477.871, 52913.354 24/10/10,00:30:41,16,09,1, 11.9,1,1, 6.747, 10318.308, 477.858, 52913.344 24/10/10,00:30:41,17,09,1, 11.9,1,1, 6.747, 10318.314, 477.844, 52913.412 24/10/10,00:30:41,18,09,1, 11.9,1,1, 6.747, 10318.318, 477.807, 52913.374 24/10/10,00:30:41,19,09,1, 11.9,1,1, 6.747, 10318.355, 477.815, 52913.365 24/10/10,00:30:42,00,08,1, 11.9,1,1, 6.748, 10318.352, 477.815, 52913.365 24/10/10,00:30:42,01,08,1, 11.9,1,1, 6.748, 10318.370, 477.813, 52913.310 24/10/10,00:30:42,02,08,1, 11.9,1,1, 6.748, 10318.396, 477.794, 52913.300 24/10/10,00:30:42,03,08,1, 11.9,1,1, 6.748, 10318.391, 477.776, 52913.293 24/10/10,00:30:42,04,08,1, 11.9,1,1, 6.748, 10318.405, 477.777, 52913.260 24/10/10,00:30:42,05,08,1, 11.9,1,1, 6.748, 10318.403, 477.772, 52913.258 24/10/10,00:30:42,06,08,1, 11.9,1,1, 6.748, 10318.401, 477.768, 52913.267 24/10/10,00:30:42,07,08,1, 11.9,1,1, 6.748, 10318.441, 477.749, 52913.285 24/10/10,00:30:42,08,08,1, 11.9,1,1, 6.748, 10318.480, 477.764, 52913.253 24/10/10,00:30:42,09,08,1, 11.9,1,1, 6.748, 10318.487, 477.738, 52913.315 24/10/10,00:30:42,10,08,1, 11.9,1,1, 6.748, 10318.485, 477.705, 52913.293 24/10/10,00:30:42,11,08,1, 11.9,1,1, 6.748, 10318.526, 477.716, 52913.207 24/10/10,00:30:42,12,08,1, 11.9,1,1, 6.748, 10318.508, 477.728, 52913.272 24/10/10,00:30:42,13,08,1, 11.9,1,1, 6.748, 10318.543, 477.727, 52913.173 24/10/10,00:30:42,14,08,1, 11.9,1,1, 6.748, 10318.526, 477.717, 52913.268 24/10/10,00:30:42,15,08,1, 11.9,1,1, 6.748, 10318.570, 477.704, 52913.280 24/10/10,00:30:42,16,08,1, 11.9,1,1, 6.748, 10318.609, 477.687, 52913.173 24/10/10,00:30:42,17,08,1, 11.9,1,1, 6.748, 10318.577, 477.691, 52913.184 24/10/10,00:30:42,18,08,1, 11.9,1,1, 6.748, 10318.621, 477.664, 52913.142 24/10/10,00:30:42,19,08,1, 11.9,1,1, 6.748, 10318.620, 477.679, 52913.230 24/10/10,00:30:43,00,08,1, 11.9,1,1, 6.748, 10318.619, 477.679, 52913.230 24/10/10,00:30:43,01,08,1, 11.9,1,1, 6.748, 10318.691, 477.614, 52913.198 24/10/10,00:30:43,02,08,1, 11.9,1,1, 6.748, 10318.688, 477.618, 52913.156 24/10/10,00:30:43,03,08,1, 11.9,1,1, 6.748, 10318.677, 477.634, 52913.190 24/10/10,00:30:43,04,08,1, 11.9,1,1, 6.748, 10318.713, 477.635, 52913.150 24/10/10,00:30:43,05,08,1, 11.9,1,1, 6.748, 10318.703, 477.610, 52913.159 24/10/10,00:30:43,06,08,1, 11.9,1,1, 6.748, 10318.729, 477.600, 52913.205 24/10/10,00:30:43,07,08,1, 11.9,1,1, 6.748, 10318.741, 477.593, 52913.121 24/10/10,00:30:43,08,08,1, 11.9,1,1, 6.748, 10318.751, 477.606, 52913.116 24/10/10,00:30:43,09,08,1, 11.9,1,1, 6.748, 10318.762, 477.589, 52913.074 24/10/10,00:30:43,10,08,1, 11.9,1,1, 6.748, 10318.778, 477.575, 52913.116 24/10/10,00:30:43,11,08,1, 11.9,1,1, 6.748, 10318.780, 477.570, 52913.126 24/10/10,00:30:43,12,08,1, 11.9,1,1, 6.748, 10318.808, 477.567, 52913.125 24/10/10,00:30:43,13,08,1, 11.9,1,1, 6.748, 10318.813, 477.561, 52913.077 24/10/10,00:30:43,14,08,1, 11.9,1,1, 6.748, 10318.823, 477.559, 52913.044 24/10/10,00:30:43,15,08,1, 11.9,1,1, 6.748, 10318.870, 477.551, 52913.009 24/10/10,00:30:43,16,08,1, 11.9,1,1, 6.748, 10318.820, 477.549, 52913.149 24/10/10,00:30:43,17,08,1, 11.9,1,1, 6.748, 10318.852, 477.553, 52913.135 24/10/10,00:30:43,18,08,1, 11.9,1,1, 6.748, 10318.891, 477.574, 52913.036 24/10/10,00:30:43,19,08,1, 11.9,1,1, 6.748, 10318.889, 477.535, 52913.056 24/10/10,00:30:44,00,09,1, 11.9,1,1, 6.746, 10318.886, 477.535, 52913.056 24/10/10,00:30:44,01,09,1, 11.9,1,1, 6.746, 10318.955, 477.518, 52913.041 24/10/10,00:30:44,02,09,1, 11.9,1,1, 6.746, 10318.944, 477.511, 52913.022 24/10/10,00:30:44,03,09,1, 11.9,1,1, 6.746, 10318.966, 477.525, 52913.002 24/10/10,00:30:44,04,09,1, 11.9,1,1, 6.746, 10319.003, 477.504, 52912.990 24/10/10,00:30:44,05,09,1, 11.9,1,1, 6.746, 10319.009, 477.511, 52912.999 24/10/10,00:30:44,06,09,1, 11.9,1,1, 6.746, 10319.015, 477.492, 52912.976 24/10/10,00:30:44,07,09,1, 11.9,1,1, 6.746, 10319.003, 477.517, 52912.936 24/10/10,00:30:44,08,09,1, 11.9,1,1, 6.746, 10319.075, 477.497, 52912.979 24/10/10,00:30:44,09,09,1, 11.9,1,1, 6.746, 10319.097, 477.499, 52912.988 24/10/10,00:30:44,10,09,1, 11.9,1,1, 6.746, 10319.102, 477.521, 52912.986 24/10/10,00:30:44,11,09,1, 11.9,1,1, 6.746, 10319.132, 477.501, 52912.924 24/10/10,00:30:44,12,09,1, 11.9,1,1, 6.746, 10319.127, 477.498, 52912.901 24/10/10,00:30:44,13,09,1, 11.9,1,1, 6.746, 10319.151, 477.488, 52912.927 24/10/10,00:30:44,14,09,1, 11.9,1,1, 6.746, 10319.165, 477.496, 52912.930 24/10/10,00:30:44,15,09,1, 11.9,1,1, 6.746, 10319.159, 477.488, 52912.912 24/10/10,00:30:44,16,09,1, 11.9,1,1, 6.746, 10319.195, 477.485, 52912.942 24/10/10,00:30:44,17,09,1, 11.9,1,1, 6.746, 10319.208, 477.483, 52912.933 24/10/10,00:30:44,18,09,1, 11.9,1,1, 6.746, 10319.209, 477.485, 52912.934 24/10/10,00:30:44,19,09,1, 11.9,1,1, 6.746, 10319.243, 477.455, 52912.874 24/10/10,00:30:45,00,08,1, 11.9,1,1, 6.749, 10319.237, 477.455, 52912.874 24/10/10,00:30:45,01,08,1, 11.9,1,1, 6.749, 10319.272, 477.442, 52912.885 24/10/10,00:30:45,02,08,1, 11.9,1,1, 6.749, 10319.246, 477.461, 52912.921 24/10/10,00:30:45,03,08,1, 11.9,1,1, 6.749, 10319.285, 477.468, 52912.829 24/10/10,00:30:45,04,08,1, 11.9,1,1, 6.749, 10319.304, 477.457, 52912.908 24/10/10,00:30:45,05,08,1, 11.9,1,1, 6.749, 10319.324, 477.469, 52912.906 24/10/10,00:30:45,06,08,1, 11.9,1,1, 6.749, 10319.345, 477.452, 52912.864 24/10/10,00:30:45,07,08,1, 11.9,1,1, 6.749, 10319.343, 477.450, 52912.833 24/10/10,00:30:45,08,08,1, 11.9,1,1, 6.749, 10319.361, 477.467, 52912.877 24/10/10,00:30:45,09,08,1, 11.9,1,1, 6.749, 10319.398, 477.446, 52912.824 24/10/10,00:30:45,10,08,1, 11.9,1,1, 6.749, 10319.414, 477.444, 52912.852 24/10/10,00:30:45,11,08,1, 11.9,1,1, 6.749, 10319.410, 477.444, 52912.917 24/10/10,00:30:45,12,08,1, 11.9,1,1, 6.749, 10319.428, 477.439, 52912.845 24/10/10,00:30:45,13,08,1, 11.9,1,1, 6.749, 10319.445, 477.429, 52912.782 24/10/10,00:30:45,14,08,1, 11.9,1,1, 6.749, 10319.482, 477.448, 52912.840 24/10/10,00:30:45,15,08,1, 11.9,1,1, 6.749, 10319.507, 477.448, 52912.860 24/10/10,00:30:45,16,08,1, 11.9,1,1, 6.749, 10319.529, 477.454, 52912.854 24/10/10,00:30:45,17,08,1, 11.9,1,1, 6.749, 10319.536, 477.451, 52912.733 24/10/10,00:30:45,18,08,1, 11.9,1,1, 6.749, 10319.548, 477.440, 52912.809 24/10/10,00:30:45,19,08,1, 11.9,1,1, 6.749, 10319.554, 477.429, 52912.739 24/10/10,00:30:46,00,09,1, 11.9,1,1, 6.747, 10319.554, 477.429, 52912.739 24/10/10,00:30:46,01,09,1, 11.9,1,1, 6.747, 10319.618, 477.435, 52912.804 24/10/10,00:30:46,02,09,1, 11.9,1,1, 6.747, 10319.622, 477.422, 52912.767 24/10/10,00:30:46,03,09,1, 11.9,1,1, 6.747, 10319.637, 477.431, 52912.782 24/10/10,00:30:46,04,09,1, 11.9,1,1, 6.747, 10319.694, 477.445, 52912.743 24/10/10,00:30:46,05,09,1, 11.9,1,1, 6.747, 10319.685, 477.444, 52912.758 24/10/10,00:30:46,06,09,1, 11.9,1,1, 6.747, 10319.704, 477.452, 52912.702 24/10/10,00:30:46,07,09,1, 11.9,1,1, 6.747, 10319.719, 477.420, 52912.706 24/10/10,00:30:46,08,09,1, 11.9,1,1, 6.747, 10319.750, 477.425, 52912.727 24/10/10,00:30:46,09,09,1, 11.9,1,1, 6.747, 10319.776, 477.436, 52912.744 24/10/10,00:30:46,10,09,1, 11.9,1,1, 6.747, 10319.801, 477.454, 52912.681 24/10/10,00:30:46,11,09,1, 11.9,1,1, 6.747, 10319.821, 477.440, 52912.789 24/10/10,00:30:46,12,09,1, 11.9,1,1, 6.747, 10319.846, 477.434, 52912.737 24/10/10,00:30:46,13,09,1, 11.9,1,1, 6.747, 10319.853, 477.437, 52912.741 24/10/10,00:30:46,14,09,1, 11.9,1,1, 6.747, 10319.849, 477.429, 52912.654 24/10/10,00:30:46,15,09,1, 11.9,1,1, 6.747, 10319.894, 477.438, 52912.666 24/10/10,00:30:46,16,09,1, 11.9,1,1, 6.747, 10319.895, 477.431, 52912.667 24/10/10,00:30:46,17,09,1, 11.9,1,1, 6.747, 10319.939, 477.464, 52912.643 24/10/10,00:30:46,18,09,1, 11.9,1,1, 6.747, 10319.929, 477.450, 52912.655 24/10/10,00:30:46,19,09,1, 11.9,1,1, 6.747, 10319.970, 477.449, 52912.700 24/10/10,00:30:47,00,09,1, 11.9,1,1, 6.746, 10319.963, 477.449, 52912.700 24/10/10,00:30:47,01,09,1, 11.9,1,1, 6.746, 10320.002, 477.448, 52912.585 24/10/10,00:30:47,02,09,1, 11.9,1,1, 6.746, 10320.025, 477.437, 52912.625 24/10/10,00:30:47,03,09,1, 11.9,1,1, 6.746, 10320.052, 477.445, 52912.654 24/10/10,00:30:47,04,09,1, 11.9,1,1, 6.746, 10320.040, 477.446, 52912.690 24/10/10,00:30:47,05,09,1, 11.9,1,1, 6.746, 10320.076, 477.428, 52912.630 24/10/10,00:30:47,06,09,1, 11.9,1,1, 6.746, 10320.096, 477.439, 52912.586 24/10/10,00:30:47,07,09,1, 11.9,1,1, 6.746, 10320.093, 477.436, 52912.583 24/10/10,00:30:47,08,09,1, 11.9,1,1, 6.746, 10320.133, 477.433, 52912.541 24/10/10,00:30:47,09,09,1, 11.9,1,1, 6.746, 10320.133, 477.413, 52912.576 24/10/10,00:30:47,10,09,1, 11.9,1,1, 6.746, 10320.169, 477.442, 52912.571 24/10/10,00:30:47,11,09,1, 11.9,1,1, 6.746, 10320.193, 477.437, 52912.581 24/10/10,00:30:47,12,09,1, 11.9,1,1, 6.746, 10320.196, 477.422, 52912.573 24/10/10,00:30:47,13,09,1, 11.9,1,1, 6.746, 10320.240, 477.434, 52912.592 24/10/10,00:30:47,14,09,1, 11.9,1,1, 6.746, 10320.250, 477.420, 52912.538 24/10/10,00:30:47,15,09,1, 11.9,1,1, 6.746, 10320.256, 477.415, 52912.574 24/10/10,00:30:47,16,09,1, 11.9,1,1, 6.746, 10320.290, 477.411, 52912.590 24/10/10,00:30:47,17,09,1, 11.9,1,1, 6.746, 10320.297, 477.419, 52912.539 24/10/10,00:30:47,18,09,1, 11.9,1,1, 6.746, 10320.331, 477.420, 52912.575 24/10/10,00:30:47,19,09,1, 11.9,1,1, 6.746, 10320.319, 477.401, 52912.580 24/10/10,00:30:48,00,09,1, 11.8,1,1, 6.747, 10320.313, 477.401, 52912.580 24/10/10,00:30:48,01,09,1, 11.8,1,1, 6.747, 10320.391, 477.407, 52912.599 24/10/10,00:30:48,02,09,1, 11.8,1,1, 6.747, 10320.399, 477.414, 52912.563 24/10/10,00:30:48,03,09,1, 11.8,1,1, 6.747, 10320.435, 477.413, 52912.474 24/10/10,00:30:48,04,09,1, 11.8,1,1, 6.747, 10320.437, 477.424, 52912.520 24/10/10,00:30:48,05,09,1, 11.8,1,1, 6.747, 10320.468, 477.416, 52912.496 24/10/10,00:30:48,06,09,1, 11.8,1,1, 6.747, 10320.447, 477.425, 52912.540 24/10/10,00:30:48,07,09,1, 11.8,1,1, 6.747, 10320.493, 477.387, 52912.402 24/10/10,00:30:48,08,09,1, 11.8,1,1, 6.747, 10320.507, 477.412, 52912.445 24/10/10,00:30:48,09,09,1, 11.8,1,1, 6.747, 10320.494, 477.399, 52912.401 24/10/10,00:30:48,10,09,1, 11.8,1,1, 6.747, 10320.550, 477.413, 52912.410 24/10/10,00:30:48,11,09,1, 11.8,1,1, 6.747, 10320.553, 477.413, 52912.487 24/10/10,00:30:48,12,09,1, 11.8,1,1, 6.747, 10320.564, 477.402, 52912.412 24/10/10,00:30:48,13,09,1, 11.8,1,1, 6.747, 10320.574, 477.407, 52912.428 24/10/10,00:30:48,14,09,1, 11.8,1,1, 6.747, 10320.581, 477.405, 52912.417 24/10/10,00:30:48,15,09,1, 11.8,1,1, 6.747, 10320.623, 477.384, 52912.417 24/10/10,00:30:48,16,09,1, 11.8,1,1, 6.747, 10320.618, 477.387, 52912.400 24/10/10,00:30:48,17,09,1, 11.8,1,1, 6.747, 10320.648, 477.373, 52912.313 24/10/10,00:30:48,18,09,1, 11.8,1,1, 6.747, 10320.660, 477.373, 52912.327 24/10/10,00:30:48,19,09,1, 11.8,1,1, 6.747, 10320.675, 477.380, 52912.387 24/10/10,00:30:49,00,09,1, 11.9,1,1, 6.753, 10320.672, 477.380, 52912.387 24/10/10,00:30:49,01,09,1, 11.9,1,1, 6.753, 10320.691, 477.359, 52912.250 24/10/10,00:30:49,02,09,1, 11.9,1,1, 6.753, 10320.705, 477.349, 52912.315 24/10/10,00:30:49,03,09,1, 11.9,1,1, 6.753, 10320.719, 477.364, 52912.372 24/10/10,00:30:49,04,09,1, 11.9,1,1, 6.753, 10320.748, 477.349, 52912.347 24/10/10,00:30:49,05,09,1, 11.9,1,1, 6.753, 10320.739, 477.344, 52912.294 24/10/10,00:30:49,06,09,1, 11.9,1,1, 6.753, 10320.746, 477.328, 52912.317 24/10/10,00:30:49,07,09,1, 11.9,1,1, 6.753, 10320.761, 477.330, 52912.298 24/10/10,00:30:49,08,09,1, 11.9,1,1, 6.753, 10320.788, 477.324, 52912.223 24/10/10,00:30:49,09,09,1, 11.9,1,1, 6.753, 10320.783, 477.317, 52912.265 24/10/10,00:30:49,10,09,1, 11.9,1,1, 6.753, 10320.795, 477.304, 52912.218 24/10/10,00:30:49,11,09,1, 11.9,1,1, 6.753, 10320.833, 477.323, 52912.268 24/10/10,00:30:49,12,09,1, 11.9,1,1, 6.753, 10320.830, 477.290, 52912.187 24/10/10,00:30:49,13,09,1, 11.9,1,1, 6.753, 10320.859, 477.314, 52912.220 24/10/10,00:30:49,14,09,1, 11.9,1,1, 6.753, 10320.848, 477.299, 52912.173 24/10/10,00:30:49,15,09,1, 11.9,1,1, 6.753, 10320.879, 477.270, 52912.202 24/10/10,00:30:49,16,09,1, 11.9,1,1, 6.753, 10320.865, 477.267, 52912.131 24/10/10,00:30:49,17,09,1, 11.9,1,1, 6.753, 10320.919, 477.270, 52912.166 24/10/10,00:30:49,18,09,1, 11.9,1,1, 6.753, 10320.910, 477.286, 52912.233 24/10/10,00:30:49,19,09,1, 11.9,1,1, 6.753, 10320.913, 477.269, 52912.198 24/10/10,00:30:50,00,09,1, 11.8,1,1, 6.747, 10320.905, 477.269, 52912.198 24/10/10,00:30:50,01,09,1, 11.8,1,1, 6.747, 10320.948, 477.294, 52912.057 24/10/10,00:30:50,02,09,1, 11.8,1,1, 6.747, 10320.949, 477.253, 52912.134 24/10/10,00:30:50,03,09,1, 11.8,1,1, 6.747, 10320.971, 477.243, 52912.099 24/10/10,00:30:50,04,09,1, 11.8,1,1, 6.747, 10320.984, 477.241, 52912.071 24/10/10,00:30:50,05,09,1, 11.8,1,1, 6.747, 10320.993, 477.243, 52912.051 24/10/10,00:30:50,06,09,1, 11.8,1,1, 6.747, 10321.013, 477.244, 52912.062 24/10/10,00:30:50,07,09,1, 11.8,1,1, 6.747, 10321.028, 477.239, 52912.069 24/10/10,00:30:50,08,09,1, 11.8,1,1, 6.747, 10321.007, 477.239, 52912.011 24/10/10,00:30:50,09,09,1, 11.8,1,1, 6.747, 10321.035, 477.238, 52912.122 24/10/10,00:30:50,10,09,1, 11.8,1,1, 6.747, 10321.046, 477.233, 52912.067 24/10/10,00:30:50,11,09,1, 11.8,1,1, 6.747, 10321.043, 477.215, 52911.997 24/10/10,00:30:50,12,09,1, 11.8,1,1, 6.747, 10321.059, 477.222, 52912.015 24/10/10,00:30:50,13,09,1, 11.8,1,1, 6.747, 10321.093, 477.208, 52912.060 24/10/10,00:30:50,14,09,1, 11.8,1,1, 6.747, 10321.049, 477.194, 52912.018 24/10/10,00:30:50,15,09,1, 11.8,1,1, 6.747, 10321.084, 477.191, 52911.983 24/10/10,00:30:50,16,09,1, 11.8,1,1, 6.747, 10321.087, 477.220, 52912.014 24/10/10,00:30:50,17,09,1, 11.8,1,1, 6.747, 10321.090, 477.177, 52911.981 24/10/10,00:30:50,18,09,1, 11.8,1,1, 6.747, 10321.109, 477.185, 52912.030 24/10/10,00:30:50,19,09,1, 11.8,1,1, 6.747, 10321.109, 477.170, 52911.983 24/10/10,00:30:51,00,09,1, 11.9,1,1, 6.756, 10321.106, 477.170, 52911.983 24/10/10,00:30:51,01,09,1, 11.9,1,1, 6.756, 10321.112, 477.171, 52911.979 24/10/10,00:30:51,02,09,1, 11.9,1,1, 6.756, 10321.129, 477.140, 52911.891 24/10/10,00:30:51,03,09,1, 11.9,1,1, 6.756, 10321.137, 477.169, 52911.880 24/10/10,00:30:51,04,09,1, 11.9,1,1, 6.756, 10321.141, 477.170, 52911.916 24/10/10,00:30:51,05,09,1, 11.9,1,1, 6.756, 10321.164, 477.166, 52911.933 24/10/10,00:30:51,06,09,1, 11.9,1,1, 6.756, 10321.133, 477.160, 52911.934 24/10/10,00:30:51,07,09,1, 11.9,1,1, 6.756, 10321.152, 477.131, 52911.904 24/10/10,00:30:51,08,09,1, 11.9,1,1, 6.756, 10321.154, 477.152, 52911.912 24/10/10,00:30:51,09,09,1, 11.9,1,1, 6.756, 10321.188, 477.129, 52911.893 24/10/10,00:30:51,10,09,1, 11.9,1,1, 6.756, 10321.165, 477.131, 52911.832 24/10/10,00:30:51,11,09,1, 11.9,1,1, 6.756, 10321.173, 477.144, 52911.792 24/10/10,00:30:51,12,09,1, 11.9,1,1, 6.756, 10321.167, 477.137, 52911.812 24/10/10,00:30:51,13,09,1, 11.9,1,1, 6.756, 10321.181, 477.151, 52911.770 24/10/10,00:30:51,14,09,1, 11.9,1,1, 6.756, 10321.192, 477.093, 52911.756 24/10/10,00:30:51,15,09,1, 11.9,1,1, 6.756, 10321.163, 477.136, 52911.805 24/10/10,00:30:51,16,09,1, 11.9,1,1, 6.756, 10321.173, 477.121, 52911.828 24/10/10,00:30:51,17,09,1, 11.9,1,1, 6.756, 10321.176, 477.135, 52911.749 24/10/10,00:30:51,18,09,1, 11.9,1,1, 6.756, 10321.188, 477.118, 52911.726 24/10/10,00:30:51,19,09,1, 11.9,1,1, 6.756, 10321.189, 477.109, 52911.795 24/10/10,00:30:52,00,09,1, 12.0,1,1, 6.750, 10321.181, 477.109, 52911.795 24/10/10,00:30:52,01,09,1, 12.0,1,1, 6.750, 10321.193, 477.117, 52911.720 24/10/10,00:30:52,02,09,1, 12.0,1,1, 6.750, 10321.208, 477.123, 52911.743 24/10/10,00:30:52,03,09,1, 12.0,1,1, 6.750, 10321.212, 477.109, 52911.727 24/10/10,00:30:52,04,09,1, 12.0,1,1, 6.750, 10321.204, 477.129, 52911.797 24/10/10,00:30:52,05,09,1, 12.0,1,1, 6.750, 10321.191, 477.076, 52911.754 24/10/10,00:30:52,06,09,1, 12.0,1,1, 6.750, 10321.213, 477.087, 52911.723 24/10/10,00:30:52,07,09,1, 12.0,1,1, 6.750, 10321.225, 477.077, 52911.676 24/10/10,00:30:52,08,09,1, 12.0,1,1, 6.750, 10321.214, 477.072, 52911.699 24/10/10,00:30:52,09,09,1, 12.0,1,1, 6.750, 10321.186, 477.107, 52911.703 24/10/10,00:30:52,10,09,1, 12.0,1,1, 6.750, 10321.205, 477.102, 52911.726 24/10/10,00:30:52,11,09,1, 12.0,1,1, 6.750, 10321.228, 477.073, 52911.693 24/10/10,00:30:52,12,09,1, 12.0,1,1, 6.750, 10321.231, 477.077, 52911.713 24/10/10,00:30:52,13,09,1, 12.0,1,1, 6.750, 10321.217, 477.066, 52911.700 24/10/10,00:30:52,14,09,1, 12.0,1,1, 6.750, 10321.214, 477.062, 52911.680 24/10/10,00:30:52,15,09,1, 12.0,1,1, 6.750, 10321.224, 477.080, 52911.739 24/10/10,00:30:52,16,09,1, 12.0,1,1, 6.750, 10321.207, 477.090, 52911.646 24/10/10,00:30:52,17,09,1, 12.0,1,1, 6.750, 10321.218, 477.068, 52911.672 24/10/10,00:30:52,18,09,1, 12.0,1,1, 6.750, 10321.217, 477.063, 52911.626 24/10/10,00:30:52,19,09,1, 12.0,1,1, 6.750, 10321.208, 477.053, 52911.670 24/10/10,00:30:53,00,09,1, 11.9,1,1, 6.750, 10321.206, 477.053, 52911.670 24/10/10,00:30:53,01,09,1, 11.9,1,1, 6.750, 10321.212, 477.054, 52911.617 24/10/10,00:30:53,02,09,1, 11.9,1,1, 6.750, 10321.217, 477.061, 52911.616 24/10/10,00:30:53,03,09,1, 11.9,1,1, 6.750, 10321.238, 477.057, 52911.569 24/10/10,00:30:53,04,09,1, 11.9,1,1, 6.750, 10321.213, 477.065, 52911.616 24/10/10,00:30:53,05,09,1, 11.9,1,1, 6.750, 10321.234, 477.080, 52911.579 24/10/10,00:30:53,06,09,1, 11.9,1,1, 6.750, 10321.211, 477.035, 52911.597 24/10/10,00:30:53,07,09,1, 11.9,1,1, 6.750, 10321.228, 477.050, 52911.524 24/10/10,00:30:53,08,09,1, 11.9,1,1, 6.750, 10321.227, 477.054, 52911.585 24/10/10,00:30:53,09,09,1, 11.9,1,1, 6.750, 10321.233, 477.035, 52911.531 24/10/10,00:30:53,10,09,1, 11.9,1,1, 6.750, 10321.216, 477.044, 52911.534 24/10/10,00:30:53,11,09,1, 11.9,1,1, 6.750, 10321.238, 477.044, 52911.623 24/10/10,00:30:53,12,09,1, 11.9,1,1, 6.750, 10321.241, 477.045, 52911.550 24/10/10,00:30:53,13,09,1, 11.9,1,1, 6.750, 10321.246, 477.034, 52911.531 24/10/10,00:30:53,14,09,1, 11.9,1,1, 6.750, 10321.242, 477.047, 52911.546 24/10/10,00:30:53,15,09,1, 11.9,1,1, 6.750, 10321.240, 477.049, 52911.530 24/10/10,00:30:53,16,09,1, 11.9,1,1, 6.750, 10321.239, 477.050, 52911.524 24/10/10,00:30:53,17,09,1, 11.9,1,1, 6.750, 10321.254, 477.051, 52911.476 24/10/10,00:30:53,18,09,1, 11.9,1,1, 6.750, 10321.233, 477.041, 52911.420 24/10/10,00:30:53,19,09,1, 11.9,1,1, 6.750, 10321.265, 477.037, 52911.536 24/10/10,00:30:54,00,09,1, 11.9,1,1, 6.747, 10321.264, 477.037, 52911.536 24/10/10,00:30:54,01,09,1, 11.9,1,1, 6.747, 10321.257, 477.048, 52911.408 24/10/10,00:30:54,02,09,1, 11.9,1,1, 6.747, 10321.248, 477.037, 52911.514 24/10/10,00:30:54,03,09,1, 11.9,1,1, 6.747, 10321.231, 477.037, 52911.438 24/10/10,00:30:54,04,09,1, 11.9,1,1, 6.747, 10321.262, 477.068, 52911.490 24/10/10,00:30:54,05,09,1, 11.9,1,1, 6.747, 10321.266, 477.039, 52911.413 24/10/10,00:30:54,06,09,1, 11.9,1,1, 6.747, 10321.246, 477.043, 52911.460 24/10/10,00:30:54,07,09,1, 11.9,1,1, 6.747, 10321.267, 477.034, 52911.430 24/10/10,00:30:54,08,09,1, 11.9,1,1, 6.747, 10321.263, 477.036, 52911.472 24/10/10,00:30:54,09,09,1, 11.9,1,1, 6.747, 10321.270, 477.036, 52911.445 24/10/10,00:30:54,10,09,1, 11.9,1,1, 6.747, 10321.280, 477.062, 52911.423 24/10/10,00:30:54,11,09,1, 11.9,1,1, 6.747, 10321.284, 477.059, 52911.407 24/10/10,00:30:54,12,09,1, 11.9,1,1, 6.747, 10321.285, 477.039, 52911.418 24/10/10,00:30:54,13,09,1, 11.9,1,1, 6.747, 10321.318, 477.040, 52911.407 24/10/10,00:30:54,14,09,1, 11.9,1,1, 6.747, 10321.308, 477.040, 52911.484 24/10/10,00:30:54,15,09,1, 11.9,1,1, 6.747, 10321.296, 477.046, 52911.394 24/10/10,00:30:54,16,09,1, 11.9,1,1, 6.747, 10321.337, 477.047, 52911.343 24/10/10,00:30:54,17,09,1, 11.9,1,1, 6.747, 10321.304, 477.069, 52911.350 24/10/10,00:30:54,18,09,1, 11.9,1,1, 6.747, 10321.307, 477.076, 52911.427 24/10/10,00:30:54,19,09,1, 11.9,1,1, 6.747, 10321.328, 477.038, 52911.302 24/10/10,00:30:55,00,09,1, 11.9,1,1, 6.745, 10321.323, 477.038, 52911.302 24/10/10,00:30:55,01,09,1, 11.9,1,1, 6.745, 10321.333, 477.057, 52911.385 24/10/10,00:30:55,02,09,1, 11.9,1,1, 6.745, 10321.331, 477.063, 52911.360 24/10/10,00:30:55,03,09,1, 11.9,1,1, 6.745, 10321.358, 477.041, 52911.302 24/10/10,00:30:55,04,09,1, 11.9,1,1, 6.745, 10321.349, 477.080, 52911.367 24/10/10,00:30:55,05,09,1, 11.9,1,1, 6.745, 10321.366, 477.072, 52911.290 24/10/10,00:30:55,06,09,1, 11.9,1,1, 6.745, 10321.361, 477.067, 52911.272 24/10/10,00:30:55,07,09,1, 11.9,1,1, 6.745, 10321.383, 477.073, 52911.302 24/10/10,00:30:55,08,09,1, 11.9,1,1, 6.745, 10321.395, 477.085, 52911.348 24/10/10,00:30:55,09,09,1, 11.9,1,1, 6.745, 10321.373, 477.084, 52911.323 24/10/10,00:30:55,10,09,1, 11.9,1,1, 6.745, 10321.409, 477.089, 52911.288 24/10/10,00:30:55,11,09,1, 11.9,1,1, 6.745, 10321.426, 477.096, 52911.335 24/10/10,00:30:55,12,09,1, 11.9,1,1, 6.745, 10321.407, 477.091, 52911.352 24/10/10,00:30:55,13,09,1, 11.9,1,1, 6.745, 10321.426, 477.107, 52911.271 24/10/10,00:30:55,14,09,1, 11.9,1,1, 6.745, 10321.412, 477.112, 52911.309 24/10/10,00:30:55,15,09,1, 11.9,1,1, 6.745, 10321.453, 477.108, 52911.289 24/10/10,00:30:55,16,09,1, 11.9,1,1, 6.745, 10321.445, 477.110, 52911.307 24/10/10,00:30:55,17,09,1, 11.9,1,1, 6.745, 10321.454, 477.159, 52911.380 24/10/10,00:30:55,18,09,1, 11.9,1,1, 6.745, 10321.475, 477.128, 52911.246 24/10/10,00:30:55,19,09,1, 11.9,1,1, 6.745, 10321.489, 477.115, 52911.222 24/10/10,00:30:56,00,09,1, 11.9,1,1, 6.747, 10321.481, 477.115, 52911.222 24/10/10,00:30:56,01,09,1, 11.9,1,1, 6.747, 10321.527, 477.145, 52911.223 24/10/10,00:30:56,02,09,1, 11.9,1,1, 6.747, 10321.525, 477.145, 52911.251 24/10/10,00:30:56,03,09,1, 11.9,1,1, 6.747, 10321.534, 477.150, 52911.237 24/10/10,00:30:56,04,09,1, 11.9,1,1, 6.747, 10321.529, 477.160, 52911.278 24/10/10,00:30:56,05,09,1, 11.9,1,1, 6.747, 10321.580, 477.180, 52911.220 24/10/10,00:30:56,06,09,1, 11.9,1,1, 6.747, 10321.554, 477.181, 52911.246 24/10/10,00:30:56,07,09,1, 11.9,1,1, 6.747, 10321.599, 477.203, 52911.268 24/10/10,00:30:56,08,09,1, 11.9,1,1, 6.747, 10321.607, 477.198, 52911.228 24/10/10,00:30:56,09,09,1, 11.9,1,1, 6.747, 10321.607, 477.214, 52911.225 24/10/10,00:30:56,10,09,1, 11.9,1,1, 6.747, 10321.619, 477.212, 52911.235 24/10/10,00:30:56,11,09,1, 11.9,1,1, 6.747, 10321.622, 477.211, 52911.263 24/10/10,00:30:56,12,09,1, 11.9,1,1, 6.747, 10321.665, 477.245, 52911.185 24/10/10,00:30:56,13,09,1, 11.9,1,1, 6.747, 10321.648, 477.235, 52911.214 24/10/10,00:30:56,14,09,1, 11.9,1,1, 6.747, 10321.672, 477.284, 52911.197 24/10/10,00:30:56,15,09,1, 11.9,1,1, 6.747, 10321.684, 477.271, 52911.213 24/10/10,00:30:56,16,09,1, 11.9,1,1, 6.747, 10321.699, 477.291, 52911.166 24/10/10,00:30:56,17,09,1, 11.9,1,1, 6.747, 10321.689, 477.279, 52911.136 24/10/10,00:30:56,18,09,1, 11.9,1,1, 6.747, 10321.698, 477.314, 52911.196 24/10/10,00:30:56,19,09,1, 11.9,1,1, 6.747, 10321.740, 477.309, 52911.179 24/10/10,00:30:57,00,09,1, 11.9,1,1, 6.747, 10321.740, 477.309, 52911.179 24/10/10,00:30:57,01,09,1, 11.9,1,1, 6.747, 10321.752, 477.321, 52911.114 24/10/10,00:30:57,02,09,1, 11.9,1,1, 6.747, 10321.779, 477.402, 52911.372 24/10/10,00:30:57,03,09,1, 11.9,1,1, 6.747, 10321.787, 477.411, 52911.406 24/10/10,00:30:57,04,09,1, 11.9,1,1, 6.747, 10321.830, 477.422, 52911.348 24/10/10,00:30:57,05,09,1, 11.9,1,1, 6.747, 10321.787, 477.428, 52911.382 24/10/10,00:30:57,06,09,1, 11.9,1,1, 6.747, 10321.819, 477.453, 52911.376 24/10/10,00:30:57,07,09,1, 11.9,1,1, 6.747, 10321.842, 477.457, 52911.365 24/10/10,00:30:57,08,09,1, 11.9,1,1, 6.747, 10321.849, 477.450, 52911.353 24/10/10,00:30:57,09,09,1, 11.9,1,1, 6.747, 10321.859, 477.476, 52911.320 24/10/10,00:30:57,10,09,1, 11.9,1,1, 6.747, 10321.859, 477.478, 52911.384 24/10/10,00:30:57,11,09,1, 11.9,1,1, 6.747, 10321.887, 477.490, 52911.293 24/10/10,00:30:57,12,09,1, 11.9,1,1, 6.747, 10321.889, 477.510, 52911.274 24/10/10,00:30:57,13,09,1, 11.9,1,1, 6.747, 10321.911, 477.521, 52911.332 24/10/10,00:30:57,14,09,1, 11.9,1,1, 6.747, 10321.920, 477.495, 52911.303 24/10/10,00:30:57,15,09,1, 11.9,1,1, 6.747, 10321.931, 477.507, 52911.389 24/10/10,00:30:57,16,09,1, 11.9,1,1, 6.747, 10321.941, 477.523, 52911.386 24/10/10,00:30:57,17,09,1, 11.9,1,1, 6.747, 10321.948, 477.540, 52911.391 24/10/10,00:30:57,18,09,1, 11.9,1,1, 6.747, 10321.996, 477.560, 52911.285 24/10/10,00:30:57,19,09,1, 11.9,1,1, 6.747, 10321.987, 477.573, 52911.275 24/10/10,00:30:58,00,09,1, 11.9,1,1, 6.748, 10321.982, 477.573, 52911.275 24/10/10,00:30:58,01,09,1, 11.9,1,1, 6.748, 10322.017, 477.590, 52911.252 24/10/10,00:30:58,02,09,1, 11.9,1,1, 6.748, 10322.025, 477.594, 52911.273 24/10/10,00:30:58,03,09,1, 11.9,1,1, 6.748, 10322.069, 477.607, 52911.267 24/10/10,00:30:58,04,09,1, 11.9,1,1, 6.748, 10322.094, 477.603, 52911.270 24/10/10,00:30:58,05,09,1, 11.9,1,1, 6.748, 10322.107, 477.598, 52911.211 24/10/10,00:30:58,06,09,1, 11.9,1,1, 6.748, 10322.100, 477.643, 52911.209 24/10/10,00:30:58,07,09,1, 11.9,1,1, 6.748, 10322.121, 477.627, 52911.261 24/10/10,00:30:58,08,09,1, 11.9,1,1, 6.748, 10322.124, 477.658, 52911.308 24/10/10,00:30:58,09,09,1, 11.9,1,1, 6.748, 10322.169, 477.665, 52911.234 24/10/10,00:30:58,10,09,1, 11.9,1,1, 6.748, 10322.169, 477.662, 52911.337 24/10/10,00:30:58,11,09,1, 11.9,1,1, 6.748, 10322.186, 477.666, 52911.242 24/10/10,00:30:58,12,09,1, 11.9,1,1, 6.748, 10322.201, 477.670, 52911.242 24/10/10,00:30:58,13,09,1, 11.9,1,1, 6.748, 10322.217, 477.704, 52911.277 24/10/10,00:30:58,14,09,1, 11.9,1,1, 6.748, 10322.239, 477.699, 52911.218 24/10/10,00:30:58,15,09,1, 11.9,1,1, 6.748, 10322.262, 477.724, 52911.255 24/10/10,00:30:58,16,09,1, 11.9,1,1, 6.748, 10322.267, 477.714, 52911.166 24/10/10,00:30:58,17,09,1, 11.9,1,1, 6.748, 10322.283, 477.730, 52911.237 24/10/10,00:30:58,18,09,1, 11.9,1,1, 6.748, 10322.308, 477.756, 52911.224 24/10/10,00:30:58,19,09,1, 11.9,1,1, 6.748, 10322.363, 477.759, 52911.162 24/10/10,00:30:59,00,09,1, 11.9,1,1, 6.748, 10322.357, 477.759, 52911.162 24/10/10,00:30:59,01,09,1, 11.9,1,1, 6.748, 10322.365, 477.765, 52911.164 24/10/10,00:30:59,02,09,1, 11.9,1,1, 6.748, 10322.377, 477.792, 52911.199 24/10/10,00:30:59,03,09,1, 11.9,1,1, 6.748, 10322.418, 477.793, 52911.131 24/10/10,00:30:59,04,09,1, 11.9,1,1, 6.748, 10322.424, 477.812, 52911.254 24/10/10,00:30:59,05,09,1, 11.9,1,1, 6.748, 10322.446, 477.806, 52911.209 24/10/10,00:30:59,06,09,1, 11.9,1,1, 6.748, 10322.445, 477.819, 52911.225 24/10/10,00:30:59,07,09,1, 11.9,1,1, 6.748, 10322.454, 477.819, 52911.130 24/10/10,00:30:59,08,09,1, 11.9,1,1, 6.748, 10322.454, 477.843, 52911.187 24/10/10,00:30:59,09,09,1, 11.9,1,1, 6.748, 10322.493, 477.857, 52911.089 24/10/10,00:30:59,10,09,1, 11.9,1,1, 6.748, 10322.542, 477.847, 52911.075 24/10/10,00:30:59,11,09,1, 11.9,1,1, 6.748, 10322.505, 477.862, 52911.158 24/10/10,00:30:59,12,09,1, 11.9,1,1, 6.748, 10322.536, 477.878, 52911.131 24/10/10,00:30:59,13,09,1, 11.9,1,1, 6.748, 10322.543, 477.888, 52911.115 24/10/10,00:30:59,14,09,1, 11.9,1,1, 6.748, 10322.562, 477.889, 52911.174 24/10/10,00:30:59,15,09,1, 11.9,1,1, 6.748, 10322.578, 477.894, 52911.090 24/10/10,00:30:59,16,09,1, 11.9,1,1, 6.748, 10322.586, 477.904, 52911.111 24/10/10,00:30:59,17,09,1, 11.9,1,1, 6.748, 10322.617, 477.925, 52911.160 24/10/10,00:30:59,18,09,1, 11.9,1,1, 6.748, 10322.626, 477.921, 52911.136 24/10/10,00:30:59,19,09,1, 11.9,1,1, 6.748, 10322.645, 477.942, 52911.123 24/10/10,00:31:00,00,09,1, 11.9,1,1, 6.748, 10322.641, 477.942, 52911.123 24/10/10,00:31:00,01,09,1, 11.9,1,1, 6.748, 10322.669, 477.965, 52911.178 24/10/10,00:31:00,02,09,1, 11.9,1,1, 6.748, 10322.734, 477.964, 52911.073 24/10/10,00:31:00,03,09,1, 11.9,1,1, 6.748, 10322.738, 477.951, 52911.054 24/10/10,00:31:00,04,09,1, 11.9,1,1, 6.748, 10322.755, 477.958, 52911.072 24/10/10,00:31:00,05,09,1, 11.9,1,1, 6.748, 10322.737, 477.994, 52911.081 24/10/10,00:31:00,06,09,1, 11.9,1,1, 6.748, 10322.765, 478.002, 52910.984 24/10/10,00:31:00,07,09,1, 11.9,1,1, 6.748, 10322.748, 478.006, 52910.980 24/10/10,00:31:00,08,09,1, 11.9,1,1, 6.748, 10322.784, 478.025, 52911.077 24/10/10,00:31:00,09,09,1, 11.9,1,1, 6.748, 10322.813, 478.029, 52910.954 24/10/10,00:31:00,10,09,1, 11.9,1,1, 6.748, 10322.826, 478.041, 52910.965 24/10/10,00:31:00,11,09,1, 11.9,1,1, 6.748, 10322.825, 478.036, 52910.993 24/10/10,00:31:00,12,09,1, 11.9,1,1, 6.748, 10322.867, 478.049, 52910.996 24/10/10,00:31:00,13,09,1, 11.9,1,1, 6.748, 10322.853, 478.052, 52911.049 24/10/10,00:31:00,14,09,1, 11.9,1,1, 6.748, 10322.862, 478.059, 52910.966 24/10/10,00:31:00,15,09,1, 11.9,1,1, 6.748, 10322.902, 478.036, 52910.991 24/10/10,00:31:00,16,09,1, 11.9,1,1, 6.748, 10322.912, 478.080, 52911.047 24/10/10,00:31:00,17,09,1, 11.9,1,1, 6.748, 10322.918, 478.069, 52910.995 24/10/10,00:31:00,18,09,1, 11.9,1,1, 6.748, 10322.930, 478.060, 52910.934 24/10/10,00:31:00,19,09,1, 11.9,1,1, 6.748, 10322.969, 478.085, 52911.007 24/10/10,00:31:01,00,09,1, 11.9,1,1, 6.743, 10322.967, 478.085, 52911.007 24/10/10,00:31:01,01,09,1, 11.9,1,1, 6.743, 10322.972, 478.110, 52910.830 24/10/10,00:31:01,02,09,1, 11.9,1,1, 6.743, 10322.984, 478.139, 52911.054 24/10/10,00:31:01,03,09,1, 11.9,1,1, 6.743, 10323.028, 478.140, 52910.895 24/10/10,00:31:01,04,09,1, 11.9,1,1, 6.743, 10323.021, 478.116, 52910.946 24/10/10,00:31:01,05,09,1, 11.9,1,1, 6.743, 10323.020, 478.137, 52910.939 24/10/10,00:31:01,06,09,1, 11.9,1,1, 6.743, 10323.041, 478.138, 52910.997 24/10/10,00:31:01,07,09,1, 11.9,1,1, 6.743, 10323.076, 478.144, 52910.954 24/10/10,00:31:01,08,09,1, 11.9,1,1, 6.743, 10323.078, 478.144, 52910.920 24/10/10,00:31:01,09,09,1, 11.9,1,1, 6.743, 10323.084, 478.168, 52910.926 24/10/10,00:31:01,10,09,1, 11.9,1,1, 6.743, 10323.089, 478.164, 52910.864 24/10/10,00:31:01,11,09,1, 11.9,1,1, 6.743, 10323.121, 478.155, 52910.742 24/10/10,00:31:01,12,09,1, 11.9,1,1, 6.743, 10323.104, 478.175, 52910.874 24/10/10,00:31:01,13,09,1, 11.9,1,1, 6.743, 10323.131, 478.169, 52910.859 24/10/10,00:31:01,14,09,1, 11.9,1,1, 6.743, 10323.121, 478.195, 52910.923 24/10/10,00:31:01,15,09,1, 11.9,1,1, 6.743, 10323.153, 478.206, 52910.898 24/10/10,00:31:01,16,09,1, 11.9,1,1, 6.743, 10323.180, 478.197, 52910.833 24/10/10,00:31:01,17,09,1, 11.9,1,1, 6.743, 10323.176, 478.209, 52910.864 24/10/10,00:31:01,18,09,1, 11.9,1,1, 6.743, 10323.208, 478.218, 52910.867 24/10/10,00:31:01,19,09,1, 11.9,1,1, 6.743, 10323.192, 478.211, 52910.849 24/10/10,00:31:02,00,09,1, 11.8,1,1, 6.747, 10323.184, 478.211, 52910.849 24/10/10,00:31:02,01,09,1, 11.8,1,1, 6.747, 10323.224, 478.236, 52910.854 24/10/10,00:31:02,02,09,1, 11.8,1,1, 6.747, 10323.247, 478.229, 52910.809 24/10/10,00:31:02,03,09,1, 11.8,1,1, 6.747, 10323.243, 478.232, 52910.839 24/10/10,00:31:02,04,09,1, 11.8,1,1, 6.747, 10323.270, 478.262, 52910.859 24/10/10,00:31:02,05,09,1, 11.8,1,1, 6.747, 10323.276, 478.263, 52910.846 24/10/10,00:31:02,06,09,1, 11.8,1,1, 6.747, 10323.304, 478.262, 52910.859 24/10/10,00:31:02,07,09,1, 11.8,1,1, 6.747, 10323.297, 478.277, 52910.808 24/10/10,00:31:02,08,09,1, 11.8,1,1, 6.747, 10323.283, 478.276, 52910.838 24/10/10,00:31:02,09,09,1, 11.8,1,1, 6.747, 10323.317, 478.282, 52910.776 24/10/10,00:31:02,10,09,1, 11.8,1,1, 6.747, 10323.311, 478.271, 52910.802 24/10/10,00:31:02,11,09,1, 11.8,1,1, 6.747, 10323.312, 478.285, 52910.776 24/10/10,00:31:02,12,09,1, 11.8,1,1, 6.747, 10323.332, 478.283, 52910.752 24/10/10,00:31:02,13,09,1, 11.8,1,1, 6.747, 10323.355, 478.288, 52910.748 24/10/10,00:31:02,14,09,1, 11.8,1,1, 6.747, 10323.345, 478.286, 52910.730 24/10/10,00:31:02,15,09,1, 11.8,1,1, 6.747, 10323.361, 478.305, 52910.799 24/10/10,00:31:02,16,09,1, 11.8,1,1, 6.747, 10323.362, 478.309, 52910.760 24/10/10,00:31:02,17,09,1, 11.8,1,1, 6.747, 10323.366, 478.279, 52910.706 24/10/10,00:31:02,18,09,1, 11.8,1,1, 6.747, 10323.365, 478.289, 52910.735 24/10/10,00:31:02,19,09,1, 11.8,1,1, 6.747, 10323.396, 478.303, 52910.733 24/10/10,00:31:03,00,10,1, 11.9,1,1, 6.754, 10323.392, 478.303, 52910.733 24/10/10,00:31:03,01,10,1, 11.9,1,1, 6.754, 10323.451, 478.306, 52910.786 24/10/10,00:31:03,02,10,1, 11.9,1,1, 6.754, 10323.418, 478.305, 52910.791 24/10/10,00:31:03,03,10,1, 11.9,1,1, 6.754, 10323.445, 478.289, 52910.643 24/10/10,00:31:03,04,10,1, 11.9,1,1, 6.754, 10323.418, 478.296, 52910.731 24/10/10,00:31:03,05,10,1, 11.9,1,1, 6.754, 10323.439, 478.299, 52910.684 24/10/10,00:31:03,06,10,1, 11.9,1,1, 6.754, 10323.449, 478.307, 52910.727 24/10/10,00:31:03,07,10,1, 11.9,1,1, 6.754, 10323.453, 478.323, 52910.652 24/10/10,00:31:03,08,10,1, 11.9,1,1, 6.754, 10323.479, 478.294, 52910.710 24/10/10,00:31:03,09,10,1, 11.9,1,1, 6.754, 10323.473, 478.314, 52910.660 24/10/10,00:31:03,10,10,1, 11.9,1,1, 6.754, 10323.482, 478.318, 52910.695 24/10/10,00:31:03,11,10,1, 11.9,1,1, 6.754, 10323.481, 478.291, 52910.647 24/10/10,00:31:03,12,10,1, 11.9,1,1, 6.754, 10323.463, 478.337, 52910.773 24/10/10,00:31:03,13,10,1, 11.9,1,1, 6.754, 10323.515, 478.306, 52910.602 24/10/10,00:31:03,14,10,1, 11.9,1,1, 6.754, 10323.498, 478.310, 52910.565 24/10/10,00:31:03,15,10,1, 11.9,1,1, 6.754, 10323.524, 478.310, 52910.569 24/10/10,00:31:03,16,10,1, 11.9,1,1, 6.754, 10323.519, 478.323, 52910.595 24/10/10,00:31:03,17,10,1, 11.9,1,1, 6.754, 10323.506, 478.319, 52910.587 24/10/10,00:31:03,18,10,1, 11.9,1,1, 6.754, 10323.502, 478.321, 52910.648 24/10/10,00:31:03,19,10,1, 11.9,1,1, 6.754, 10323.526, 478.301, 52910.606 24/10/10,00:31:04,00,10,1, 12.0,1,1, 6.746, 10323.517, 478.301, 52910.606 24/10/10,00:31:04,01,10,1, 12.0,1,1, 6.746, 10323.561, 478.302, 52910.590 24/10/10,00:31:04,02,10,1, 12.0,1,1, 6.746, 10323.532, 478.300, 52910.537 24/10/10,00:31:04,03,10,1, 12.0,1,1, 6.746, 10323.534, 478.340, 52910.519 24/10/10,00:31:04,04,10,1, 12.0,1,1, 6.746, 10323.546, 478.327, 52910.616 24/10/10,00:31:04,05,10,1, 12.0,1,1, 6.746, 10323.566, 478.339, 52910.581 24/10/10,00:31:04,06,10,1, 12.0,1,1, 6.746, 10323.564, 478.318, 52910.566 24/10/10,00:31:04,07,10,1, 12.0,1,1, 6.746, 10323.565, 478.343, 52910.701 24/10/10,00:31:04,08,10,1, 12.0,1,1, 6.746, 10323.572, 478.333, 52910.543 24/10/10,00:31:04,09,10,1, 12.0,1,1, 6.746, 10323.584, 478.340, 52910.525 24/10/10,00:31:04,10,10,1, 12.0,1,1, 6.746, 10323.589, 478.337, 52910.538 24/10/10,00:31:04,11,10,1, 12.0,1,1, 6.746, 10323.557, 478.324, 52910.566 24/10/10,00:31:04,12,10,1, 12.0,1,1, 6.746, 10323.594, 478.320, 52910.424 24/10/10,00:31:04,13,10,1, 12.0,1,1, 6.746, 10323.605, 478.352, 52910.523 24/10/10,00:31:04,14,10,1, 12.0,1,1, 6.746, 10323.565, 478.315, 52910.498 24/10/10,00:31:04,15,10,1, 12.0,1,1, 6.746, 10323.578, 478.321, 52910.503 24/10/10,00:31:04,16,10,1, 12.0,1,1, 6.746, 10323.605, 478.327, 52910.522 24/10/10,00:31:04,17,10,1, 12.0,1,1, 6.746, 10323.585, 478.308, 52910.433 24/10/10,00:31:04,18,10,1, 12.0,1,1, 6.746, 10323.612, 478.320, 52910.436 24/10/10,00:31:04,19,10,1, 12.0,1,1, 6.746, 10323.604, 478.336, 52910.494 24/10/10,00:31:05,00,08,1, 11.9,1,1, 6.753, 10323.601, 478.336, 52910.494 24/10/10,00:31:05,01,08,1, 11.9,1,1, 6.753, 10323.636, 478.311, 52910.422 24/10/10,00:31:05,02,08,1, 11.9,1,1, 6.753, 10323.618, 478.326, 52910.591 24/10/10,00:31:05,03,08,1, 11.9,1,1, 6.753, 10323.625, 478.307, 52910.395 24/10/10,00:31:05,04,08,1, 11.9,1,1, 6.753, 10323.628, 478.323, 52910.402 24/10/10,00:31:05,05,08,1, 11.9,1,1, 6.753, 10323.647, 478.318, 52910.441 24/10/10,00:31:05,06,08,1, 11.9,1,1, 6.753, 10323.657, 478.292, 52910.378 24/10/10,00:31:05,07,08,1, 11.9,1,1, 6.753, 10323.636, 478.305, 52910.450 24/10/10,00:31:05,08,08,1, 11.9,1,1, 6.753, 10323.649, 478.309, 52910.424 24/10/10,00:31:05,09,08,1, 11.9,1,1, 6.753, 10323.662, 478.292, 52910.372 24/10/10,00:31:05,10,08,1, 11.9,1,1, 6.753, 10323.661, 478.301, 52910.409 24/10/10,00:31:05,11,08,1, 11.9,1,1, 6.753, 10323.686, 478.303, 52910.358 24/10/10,00:31:05,12,08,1, 11.9,1,1, 6.753, 10323.676, 478.305, 52910.336 24/10/10,00:31:05,13,08,1, 11.9,1,1, 6.753, 10323.664, 478.299, 52910.330 24/10/10,00:31:05,14,08,1, 11.9,1,1, 6.753, 10323.670, 478.313, 52910.309 24/10/10,00:31:05,15,08,1, 11.9,1,1, 6.753, 10323.674, 478.297, 52910.406 24/10/10,00:31:05,16,08,1, 11.9,1,1, 6.753, 10323.683, 478.287, 52910.297 24/10/10,00:31:05,17,08,1, 11.9,1,1, 6.753, 10323.695, 478.302, 52910.379 24/10/10,00:31:05,18,08,1, 11.9,1,1, 6.753, 10323.689, 478.292, 52910.361 24/10/10,00:31:05,19,08,1, 11.9,1,1, 6.753, 10323.686, 478.287, 52910.364 24/10/10,00:31:06,00,09,1, 11.9,1,1, 6.746, 10323.684, 478.287, 52910.364 24/10/10,00:31:06,01,09,1, 11.9,1,1, 6.746, 10323.700, 478.286, 52910.260 24/10/10,00:31:06,02,09,1, 11.9,1,1, 6.746, 10323.676, 478.298, 52910.304 24/10/10,00:31:06,03,09,1, 11.9,1,1, 6.746, 10323.686, 478.294, 52910.294 24/10/10,00:31:06,04,09,1, 11.9,1,1, 6.746, 10323.701, 478.273, 52910.254 24/10/10,00:31:06,05,09,1, 11.9,1,1, 6.746, 10323.693, 478.299, 52910.288 24/10/10,00:31:06,06,09,1, 11.9,1,1, 6.746, 10323.711, 478.299, 52910.268 24/10/10,00:31:06,07,09,1, 11.9,1,1, 6.746, 10323.721, 478.272, 52910.331 24/10/10,00:31:06,08,09,1, 11.9,1,1, 6.746, 10323.733, 478.306, 52910.244 24/10/10,00:31:06,09,09,1, 11.9,1,1, 6.746, 10323.721, 478.304, 52910.233 24/10/10,00:31:06,10,09,1, 11.9,1,1, 6.746, 10323.716, 478.294, 52910.321 24/10/10,00:31:06,11,09,1, 11.9,1,1, 6.746, 10323.731, 478.333, 52910.320 24/10/10,00:31:06,12,09,1, 11.9,1,1, 6.746, 10323.725, 478.307, 52910.273 24/10/10,00:31:06,13,09,1, 11.9,1,1, 6.746, 10323.725, 478.293, 52910.224 24/10/10,00:31:06,14,09,1, 11.9,1,1, 6.746, 10323.716, 478.312, 52910.222 24/10/10,00:31:06,15,09,1, 11.9,1,1, 6.746, 10323.734, 478.298, 52910.241 24/10/10,00:31:06,16,09,1, 11.9,1,1, 6.746, 10323.725, 478.314, 52910.217 24/10/10,00:31:06,17,09,1, 11.9,1,1, 6.746, 10323.720, 478.314, 52910.209 24/10/10,00:31:06,18,09,1, 11.9,1,1, 6.746, 10323.726, 478.306, 52910.214 24/10/10,00:31:06,19,09,1, 11.9,1,1, 6.746, 10323.741, 478.298, 52910.246 24/10/10,00:31:07,00,10,1, 11.9,1,1, 6.749, 10323.734, 478.298, 52910.246 24/10/10,00:31:07,01,10,1, 11.9,1,1, 6.749, 10323.704, 478.325, 52910.214 24/10/10,00:31:07,02,10,1, 11.9,1,1, 6.749, 10323.741, 478.349, 52910.236 24/10/10,00:31:07,03,10,1, 11.9,1,1, 6.749, 10323.728, 478.299, 52910.240 24/10/10,00:31:07,04,10,1, 11.9,1,1, 6.749, 10323.749, 478.307, 52910.279 24/10/10,00:31:07,05,10,1, 11.9,1,1, 6.749, 10323.736, 478.304, 52910.197 24/10/10,00:31:07,06,10,1, 11.9,1,1, 6.749, 10323.747, 478.335, 52910.139 24/10/10,00:31:07,07,10,1, 11.9,1,1, 6.749, 10323.750, 478.331, 52910.220 24/10/10,00:31:07,08,10,1, 11.9,1,1, 6.749, 10323.745, 478.329, 52910.196 24/10/10,00:31:07,09,10,1, 11.9,1,1, 6.749, 10323.737, 478.319, 52910.191 24/10/10,00:31:07,10,10,1, 11.9,1,1, 6.749, 10323.780, 478.339, 52910.156 24/10/10,00:31:07,11,10,1, 11.9,1,1, 6.749, 10323.762, 478.323, 52910.152 24/10/10,00:31:07,12,10,1, 11.9,1,1, 6.749, 10323.772, 478.344, 52910.130 24/10/10,00:31:07,13,10,1, 11.9,1,1, 6.749, 10323.756, 478.343, 52910.162 24/10/10,00:31:07,14,10,1, 11.9,1,1, 6.749, 10323.751, 478.362, 52910.111 24/10/10,00:31:07,15,10,1, 11.9,1,1, 6.749, 10323.761, 478.351, 52910.149 24/10/10,00:31:07,16,10,1, 11.9,1,1, 6.749, 10323.750, 478.350, 52910.144 24/10/10,00:31:07,17,10,1, 11.9,1,1, 6.749, 10323.755, 478.367, 52910.116 24/10/10,00:31:07,18,10,1, 11.9,1,1, 6.749, 10323.792, 478.350, 52910.077 24/10/10,00:31:07,19,10,1, 11.9,1,1, 6.749, 10323.782, 478.351, 52910.141 24/10/10,00:31:08,00,08,1, 11.8,1,1, 6.748, 10323.776, 478.351, 52910.141 24/10/10,00:31:08,01,08,1, 11.8,1,1, 6.748, 10323.811, 478.356, 52910.132 24/10/10,00:31:08,02,08,1, 11.8,1,1, 6.748, 10323.834, 478.323, 52910.053 24/10/10,00:31:08,03,08,1, 11.8,1,1, 6.748, 10323.826, 478.343, 52910.082 24/10/10,00:31:08,04,08,1, 11.8,1,1, 6.748, 10323.823, 478.353, 52910.077 24/10/10,00:31:08,05,08,1, 11.8,1,1, 6.748, 10323.799, 478.373, 52910.112 24/10/10,00:31:08,06,08,1, 11.8,1,1, 6.748, 10323.829, 478.383, 52910.099 24/10/10,00:31:08,07,08,1, 11.8,1,1, 6.748, 10323.827, 478.376, 52910.042 24/10/10,00:31:08,08,08,1, 11.8,1,1, 6.748, 10323.829, 478.398, 52910.057 24/10/10,00:31:08,09,08,1, 11.8,1,1, 6.748, 10323.826, 478.371, 52910.077 24/10/10,00:31:08,10,08,1, 11.8,1,1, 6.748, 10323.843, 478.407, 52910.044 24/10/10,00:31:08,11,08,1, 11.8,1,1, 6.748, 10323.857, 478.368, 52909.807 24/10/10,00:31:08,12,08,1, 11.8,1,1, 6.748, 10323.817, 478.415, 52910.004 24/10/10,00:31:08,13,08,1, 11.8,1,1, 6.748, 10323.837, 478.399, 52910.033 24/10/10,00:31:08,14,08,1, 11.8,1,1, 6.748, 10323.832, 478.432, 52910.091 24/10/10,00:31:08,15,08,1, 11.8,1,1, 6.748, 10323.865, 478.403, 52909.995 24/10/10,00:31:08,16,08,1, 11.8,1,1, 6.748, 10323.878, 478.401, 52910.041 24/10/10,00:31:08,17,08,1, 11.8,1,1, 6.748, 10323.873, 478.408, 52909.997 24/10/10,00:31:08,18,08,1, 11.8,1,1, 6.748, 10323.900, 478.391, 52910.055 24/10/10,00:31:08,19,08,1, 11.8,1,1, 6.748, 10323.891, 478.408, 52909.967 24/10/10,00:31:09,00,08,1, 11.9,1,1, 6.749, 10323.884, 478.408, 52909.967 24/10/10,00:31:09,01,08,1, 11.9,1,1, 6.749, 10323.903, 478.426, 52909.952 24/10/10,00:31:09,02,08,1, 11.9,1,1, 6.749, 10323.910, 478.420, 52909.946 24/10/10,00:31:09,03,08,1, 11.9,1,1, 6.749, 10323.866, 478.436, 52909.924 24/10/10,00:31:09,04,08,1, 11.9,1,1, 6.749, 10323.913, 478.436, 52909.996 24/10/10,00:31:09,05,08,1, 11.9,1,1, 6.749, 10323.906, 478.449, 52909.978 24/10/10,00:31:09,06,08,1, 11.9,1,1, 6.749, 10323.881, 478.439, 52909.980 24/10/10,00:31:09,07,08,1, 11.9,1,1, 6.749, 10323.889, 478.449, 52910.157 24/10/10,00:31:09,08,08,1, 11.9,1,1, 6.749, 10323.900, 478.464, 52910.056 24/10/10,00:31:09,09,08,1, 11.9,1,1, 6.749, 10323.904, 478.466, 52909.995 24/10/10,00:31:09,10,08,1, 11.9,1,1, 6.749, 10323.904, 478.453, 52910.011 24/10/10,00:31:09,11,08,1, 11.9,1,1, 6.749, 10323.920, 478.459, 52909.947 24/10/10,00:31:09,12,08,1, 11.9,1,1, 6.749, 10323.920, 478.472, 52909.915 24/10/10,00:31:09,13,08,1, 11.9,1,1, 6.749, 10323.942, 478.446, 52909.934 24/10/10,00:31:09,14,08,1, 11.9,1,1, 6.749, 10323.948, 478.472, 52909.996 24/10/10,00:31:09,15,08,1, 11.9,1,1, 6.749, 10323.930, 478.447, 52909.954 24/10/10,00:31:09,16,08,1, 11.9,1,1, 6.749, 10323.954, 478.470, 52909.824 24/10/10,00:31:09,17,08,1, 11.9,1,1, 6.749, 10323.942, 478.486, 52909.989 24/10/10,00:31:09,18,08,1, 11.9,1,1, 6.749, 10323.975, 478.487, 52909.901 24/10/10,00:31:09,19,08,1, 11.9,1,1, 6.749, 10323.973, 478.494, 52909.899 24/10/10,00:31:10,00,09,1, 11.9,1,1, 6.748, 10323.968, 478.494, 52909.899 24/10/10,00:31:10,01,09,1, 11.9,1,1, 6.748, 10323.989, 478.498, 52910.009 24/10/10,00:31:10,02,09,1, 11.9,1,1, 6.748, 10323.971, 478.504, 52909.947 24/10/10,00:31:10,03,09,1, 11.9,1,1, 6.748, 10323.997, 478.503, 52909.995 24/10/10,00:31:10,04,09,1, 11.9,1,1, 6.748, 10323.981, 478.503, 52909.890 24/10/10,00:31:10,05,09,1, 11.9,1,1, 6.748, 10324.012, 478.518, 52909.949 24/10/10,00:31:10,06,09,1, 11.9,1,1, 6.748, 10323.985, 478.513, 52909.906 24/10/10,00:31:10,07,09,1, 11.9,1,1, 6.748, 10323.995, 478.505, 52909.849 24/10/10,00:31:10,08,09,1, 11.9,1,1, 6.748, 10324.027, 478.505, 52909.904 24/10/10,00:31:10,09,09,1, 11.9,1,1, 6.748, 10323.995, 478.542, 52909.901 24/10/10,00:31:10,10,09,1, 11.9,1,1, 6.748, 10324.037, 478.520, 52909.891 24/10/10,00:31:10,11,09,1, 11.9,1,1, 6.748, 10324.012, 478.526, 52909.877 24/10/10,00:31:10,12,09,1, 11.9,1,1, 6.748, 10324.034, 478.544, 52909.906 24/10/10,00:31:10,13,09,1, 11.9,1,1, 6.748, 10324.035, 478.538, 52909.882 24/10/10,00:31:10,14,09,1, 11.9,1,1, 6.748, 10324.045, 478.548, 52909.885 24/10/10,00:31:10,15,09,1, 11.9,1,1, 6.748, 10324.077, 478.552, 52909.882 24/10/10,00:31:10,16,09,1, 11.9,1,1, 6.748, 10324.062, 478.560, 52909.841 24/10/10,00:31:10,17,09,1, 11.9,1,1, 6.748, 10324.076, 478.560, 52909.799 24/10/10,00:31:10,18,09,1, 11.9,1,1, 6.748, 10324.087, 478.571, 52909.897 24/10/10,00:31:10,19,09,1, 11.9,1,1, 6.748, 10324.086, 478.576, 52909.863 24/10/10,00:31:11,00,10,1, 11.9,1,1, 6.750, 10324.085, 478.576, 52909.863 24/10/10,00:31:11,01,10,1, 11.9,1,1, 6.750, 10324.092, 478.576, 52909.833 24/10/10,00:31:11,02,10,1, 11.9,1,1, 6.750, 10324.090, 478.565, 52909.775 24/10/10,00:31:11,03,10,1, 11.9,1,1, 6.750, 10324.089, 478.589, 52909.780 24/10/10,00:31:11,04,10,1, 11.9,1,1, 6.750, 10324.112, 478.578, 52909.765 24/10/10,00:31:11,05,10,1, 11.9,1,1, 6.750, 10324.109, 478.604, 52909.820 24/10/10,00:31:11,06,10,1, 11.9,1,1, 6.750, 10324.107, 478.594, 52909.830 24/10/10,00:31:11,07,10,1, 11.9,1,1, 6.750, 10324.110, 478.611, 52909.778 24/10/10,00:31:11,08,10,1, 11.9,1,1, 6.750, 10324.112, 478.597, 52909.794 24/10/10,00:31:11,09,10,1, 11.9,1,1, 6.750, 10324.134, 478.601, 52909.769 24/10/10,00:31:11,10,10,1, 11.9,1,1, 6.750, 10324.114, 478.637, 52909.804 24/10/10,00:31:11,11,10,1, 11.9,1,1, 6.750, 10324.139, 478.644, 52909.812 24/10/10,00:31:11,12,10,1, 11.9,1,1, 6.750, 10324.134, 478.640, 52909.836 24/10/10,00:31:11,13,10,1, 11.9,1,1, 6.750, 10324.166, 478.647, 52909.775 24/10/10,00:31:11,14,10,1, 11.9,1,1, 6.750, 10324.167, 478.654, 52909.814 24/10/10,00:31:11,15,10,1, 11.9,1,1, 6.750, 10324.159, 478.654, 52909.810 24/10/10,00:31:11,16,10,1, 11.9,1,1, 6.750, 10324.151, 478.670, 52909.788 24/10/10,00:31:11,17,10,1, 11.9,1,1, 6.750, 10324.179, 478.667, 52909.772 24/10/10,00:31:11,18,10,1, 11.9,1,1, 6.750, 10324.191, 478.677, 52909.778 24/10/10,00:31:11,19,10,1, 11.9,1,1, 6.750, 10324.186, 478.653, 52909.797 24/10/10,00:31:12,00,10,1, 11.9,1,1, 6.748, 10324.185, 478.653, 52909.797 24/10/10,00:31:12,01,10,1, 11.9,1,1, 6.748, 10324.180, 478.671, 52909.819 24/10/10,00:31:12,02,10,1, 11.9,1,1, 6.748, 10324.176, 478.665, 52909.727 24/10/10,00:31:12,03,10,1, 11.9,1,1, 6.748, 10324.187, 478.690, 52909.748 24/10/10,00:31:12,04,10,1, 11.9,1,1, 6.748, 10324.181, 478.685, 52909.751 24/10/10,00:31:12,05,10,1, 11.9,1,1, 6.748, 10324.183, 478.696, 52909.836 24/10/10,00:31:12,06,10,1, 11.9,1,1, 6.748, 10324.209, 478.697, 52909.733 24/10/10,00:31:12,07,10,1, 11.9,1,1, 6.748, 10324.197, 478.722, 52909.774 24/10/10,00:31:12,08,10,1, 11.9,1,1, 6.748, 10324.190, 478.715, 52909.788 24/10/10,00:31:12,09,10,1, 11.9,1,1, 6.748, 10324.212, 478.728, 52909.774 24/10/10,00:31:12,10,10,1, 11.9,1,1, 6.748, 10324.213, 478.726, 52909.776 24/10/10,00:31:12,11,10,1, 11.9,1,1, 6.748, 10324.232, 478.717, 52909.778 24/10/10,00:31:12,12,10,1, 11.9,1,1, 6.748, 10324.214, 478.731, 52909.735 24/10/10,00:31:12,13,10,1, 11.9,1,1, 6.748, 10324.247, 478.738, 52909.688 24/10/10,00:31:12,14,10,1, 11.9,1,1, 6.748, 10324.222, 478.738, 52909.714 24/10/10,00:31:12,15,10,1, 11.9,1,1, 6.748, 10324.222, 478.753, 52909.689 24/10/10,00:31:12,16,10,1, 11.9,1,1, 6.748, 10324.261, 478.744, 52909.625 24/10/10,00:31:12,17,10,1, 11.9,1,1, 6.748, 10324.240, 478.741, 52909.681 24/10/10,00:31:12,18,10,1, 11.9,1,1, 6.748, 10324.272, 478.759, 52909.706 24/10/10,00:31:12,19,10,1, 11.9,1,1, 6.748, 10324.255, 478.761, 52909.656 24/10/10,00:31:13,00,08,1, 11.8,1,1, 6.745, 10324.252, 478.761, 52909.656 24/10/10,00:31:13,01,08,1, 11.8,1,1, 6.745, 10324.265, 478.768, 52909.647 24/10/10,00:31:13,02,08,1, 11.8,1,1, 6.745, 10324.261, 478.779, 52909.698 24/10/10,00:31:13,03,08,1, 11.8,1,1, 6.745, 10324.268, 478.786, 52909.719 24/10/10,00:31:13,04,08,1, 11.8,1,1, 6.745, 10324.274, 478.820, 52909.624 24/10/10,00:31:13,05,08,1, 11.8,1,1, 6.745, 10324.268, 478.818, 52909.725 24/10/10,00:31:13,06,08,1, 11.8,1,1, 6.745, 10324.261, 478.823, 52909.657 24/10/10,00:31:13,07,08,1, 11.8,1,1, 6.745, 10324.265, 478.830, 52909.683 24/10/10,00:31:13,08,08,1, 11.8,1,1, 6.745, 10324.279, 478.849, 52909.660 24/10/10,00:31:13,09,08,1, 11.8,1,1, 6.745, 10324.283, 478.851, 52909.704 24/10/10,00:31:13,10,08,1, 11.8,1,1, 6.745, 10324.306, 478.843, 52909.675 24/10/10,00:31:13,11,08,1, 11.8,1,1, 6.745, 10324.283, 478.838, 52909.680 24/10/10,00:31:13,12,08,1, 11.8,1,1, 6.745, 10324.279, 478.850, 52909.612 24/10/10,00:31:13,13,08,1, 11.8,1,1, 6.745, 10324.279, 478.849, 52909.618 24/10/10,00:31:13,14,08,1, 11.8,1,1, 6.745, 10324.280, 478.875, 52909.665 24/10/10,00:31:13,15,08,1, 11.8,1,1, 6.745, 10324.279, 478.882, 52909.702 24/10/10,00:31:13,16,08,1, 11.8,1,1, 6.745, 10324.279, 478.858, 52909.683 24/10/10,00:31:13,17,08,1, 11.8,1,1, 6.745, 10324.300, 478.871, 52909.671 24/10/10,00:31:13,18,08,1, 11.8,1,1, 6.745, 10324.259, 478.858, 52909.573 24/10/10,00:31:13,19,08,1, 11.8,1,1, 6.745, 10324.319, 478.883, 52909.592 24/10/10,00:31:14,00,09,1, 11.9,1,1, 6.752, 10324.318, 478.883, 52909.592 24/10/10,00:31:14,01,09,1, 11.9,1,1, 6.752, 10324.292, 478.902, 52909.629 24/10/10,00:31:14,02,09,1, 11.9,1,1, 6.752, 10324.303, 478.904, 52909.629 24/10/10,00:31:14,03,09,1, 11.9,1,1, 6.752, 10324.289, 478.891, 52909.615 24/10/10,00:31:14,04,09,1, 11.9,1,1, 6.752, 10324.274, 478.888, 52909.593 24/10/10,00:31:14,05,09,1, 11.9,1,1, 6.752, 10324.286, 478.905, 52909.598 24/10/10,00:31:14,06,09,1, 11.9,1,1, 6.752, 10324.286, 478.902, 52909.543 24/10/10,00:31:14,07,09,1, 11.9,1,1, 6.752, 10324.278, 478.912, 52909.495 24/10/10,00:31:14,08,09,1, 11.9,1,1, 6.752, 10324.278, 478.916, 52909.587 24/10/10,00:31:14,09,09,1, 11.9,1,1, 6.752, 10324.294, 478.933, 52909.524 24/10/10,00:31:14,10,09,1, 11.9,1,1, 6.752, 10324.318, 478.916, 52909.563 24/10/10,00:31:14,11,09,1, 11.9,1,1, 6.752, 10324.291, 478.931, 52909.599 24/10/10,00:31:14,12,09,1, 11.9,1,1, 6.752, 10324.290, 478.930, 52909.557 24/10/10,00:31:14,13,09,1, 11.9,1,1, 6.752, 10324.301, 478.947, 52909.555 24/10/10,00:31:14,14,09,1, 11.9,1,1, 6.752, 10324.298, 478.939, 52909.476 24/10/10,00:31:14,15,09,1, 11.9,1,1, 6.752, 10324.295, 478.937, 52909.552 24/10/10,00:31:14,16,09,1, 11.9,1,1, 6.752, 10324.296, 478.937, 52909.558 24/10/10,00:31:14,17,09,1, 11.9,1,1, 6.752, 10324.303, 478.964, 52909.559 24/10/10,00:31:14,18,09,1, 11.9,1,1, 6.752, 10324.277, 478.972, 52909.518 24/10/10,00:31:14,19,09,1, 11.9,1,1, 6.752, 10324.307, 478.972, 52909.453 24/10/10,00:31:15,00,08,1, 12.0,1,1, 6.748, 10324.302, 478.972, 52909.453 24/10/10,00:31:15,01,08,1, 12.0,1,1, 6.748, 10324.306, 478.976, 52909.504 24/10/10,00:31:15,02,08,1, 12.0,1,1, 6.748, 10324.310, 478.972, 52909.519 24/10/10,00:31:15,03,08,1, 12.0,1,1, 6.748, 10324.302, 478.990, 52909.520 24/10/10,00:31:15,04,08,1, 12.0,1,1, 6.748, 10324.291, 478.985, 52909.499 24/10/10,00:31:15,05,08,1, 12.0,1,1, 6.748, 10324.276, 478.985, 52909.515 24/10/10,00:31:15,06,08,1, 12.0,1,1, 6.748, 10324.293, 478.997, 52909.572 24/10/10,00:31:15,07,08,1, 12.0,1,1, 6.748, 10324.280, 478.997, 52909.547 24/10/10,00:31:15,08,08,1, 12.0,1,1, 6.748, 10324.262, 479.000, 52909.492 24/10/10,00:31:15,09,08,1, 12.0,1,1, 6.748, 10324.314, 478.995, 52909.459 24/10/10,00:31:15,10,08,1, 12.0,1,1, 6.748, 10324.268, 479.026, 52909.556 24/10/10,00:31:15,11,08,1, 12.0,1,1, 6.748, 10324.295, 478.985, 52909.557 24/10/10,00:31:15,12,08,1, 12.0,1,1, 6.748, 10324.300, 478.978, 52909.419 24/10/10,00:31:15,13,08,1, 12.0,1,1, 6.748, 10324.291, 478.987, 52909.506 24/10/10,00:31:15,14,08,1, 12.0,1,1, 6.748, 10324.303, 479.002, 52909.424 24/10/10,00:31:15,15,08,1, 12.0,1,1, 6.748, 10324.297, 479.016, 52909.470 24/10/10,00:31:15,16,08,1, 12.0,1,1, 6.748, 10324.298, 479.020, 52909.437 24/10/10,00:31:15,17,08,1, 12.0,1,1, 6.748, 10324.273, 479.033, 52909.464 24/10/10,00:31:15,18,08,1, 12.0,1,1, 6.748, 10324.269, 479.029, 52909.377 24/10/10,00:31:15,19,08,1, 12.0,1,1, 6.748, 10324.269, 479.034, 52909.438 24/10/10,00:31:16,00,08,1, 12.0,1,1, 6.752, 10324.268, 479.034, 52909.438 24/10/10,00:31:16,01,08,1, 12.0,1,1, 6.752, 10324.281, 479.043, 52909.471 24/10/10,00:31:16,02,08,1, 12.0,1,1, 6.752, 10324.284, 479.045, 52909.465 24/10/10,00:31:16,03,08,1, 12.0,1,1, 6.752, 10324.279, 479.071, 52909.461 24/10/10,00:31:16,04,08,1, 12.0,1,1, 6.752, 10324.263, 479.048, 52909.419 24/10/10,00:31:16,05,08,1, 12.0,1,1, 6.752, 10324.252, 479.035, 52909.420 24/10/10,00:31:16,06,08,1, 12.0,1,1, 6.752, 10324.266, 479.060, 52909.400 24/10/10,00:31:16,07,08,1, 12.0,1,1, 6.752, 10324.269, 479.058, 52909.372 24/10/10,00:31:16,08,08,1, 12.0,1,1, 6.752, 10324.277, 479.071, 52909.381 24/10/10,00:31:16,09,08,1, 12.0,1,1, 6.752, 10324.272, 479.062, 52909.398 24/10/10,00:31:16,10,08,1, 12.0,1,1, 6.752, 10324.264, 479.052, 52909.412 24/10/10,00:31:16,11,08,1, 12.0,1,1, 6.752, 10324.279, 479.070, 52909.411 24/10/10,00:31:16,12,08,1, 12.0,1,1, 6.752, 10324.263, 479.069, 52909.390 24/10/10,00:31:16,13,08,1, 12.0,1,1, 6.752, 10324.268, 479.060, 52909.387 24/10/10,00:31:16,14,08,1, 12.0,1,1, 6.752, 10324.231, 479.058, 52909.357 24/10/10,00:31:16,15,08,1, 12.0,1,1, 6.752, 10324.251, 479.072, 52909.386 24/10/10,00:31:16,16,08,1, 12.0,1,1, 6.752, 10324.228, 479.085, 52909.443 24/10/10,00:31:16,17,08,1, 12.0,1,1, 6.752, 10324.252, 479.068, 52909.383 24/10/10,00:31:16,18,08,1, 12.0,1,1, 6.752, 10324.221, 479.098, 52909.321 24/10/10,00:31:16,19,08,1, 12.0,1,1, 6.752, 10324.230, 479.095, 52909.401 24/10/10,00:31:17,00,09,1, 11.9,1,1, 6.753, 10324.227, 479.095, 52909.401 24/10/10,00:31:17,01,09,1, 11.9,1,1, 6.753, 10324.220, 479.074, 52909.324 24/10/10,00:31:17,02,09,1, 11.9,1,1, 6.753, 10324.207, 479.095, 52909.323 24/10/10,00:31:17,03,09,1, 11.9,1,1, 6.753, 10324.212, 479.069, 52909.351 24/10/10,00:31:17,04,09,1, 11.9,1,1, 6.753, 10324.221, 479.121, 52909.343 24/10/10,00:31:17,05,09,1, 11.9,1,1, 6.753, 10324.223, 479.083, 52909.262 24/10/10,00:31:17,06,09,1, 11.9,1,1, 6.753, 10324.233, 479.089, 52909.375 24/10/10,00:31:17,07,09,1, 11.9,1,1, 6.753, 10324.213, 479.082, 52909.311 24/10/10,00:31:17,08,09,1, 11.9,1,1, 6.753, 10324.195, 479.071, 52909.334 24/10/10,00:31:17,09,09,1, 11.9,1,1, 6.753, 10324.185, 479.091, 52909.326 24/10/10,00:31:17,10,09,1, 11.9,1,1, 6.753, 10324.192, 479.105, 52909.313 24/10/10,00:31:17,11,09,1, 11.9,1,1, 6.753, 10324.203, 479.120, 52909.288 24/10/10,00:31:17,12,09,1, 11.9,1,1, 6.753, 10324.156, 479.121, 52909.278 24/10/10,00:31:17,13,09,1, 11.9,1,1, 6.753, 10324.165, 479.114, 52909.315 24/10/10,00:31:17,14,09,1, 11.9,1,1, 6.753, 10324.161, 479.119, 52909.332 24/10/10,00:31:17,15,09,1, 11.9,1,1, 6.753, 10324.167, 479.128, 52909.330 24/10/10,00:31:17,16,09,1, 11.9,1,1, 6.753, 10324.153, 479.101, 52909.292 24/10/10,00:31:17,17,09,1, 11.9,1,1, 6.753, 10324.162, 479.108, 52909.243 24/10/10,00:31:17,18,09,1, 11.9,1,1, 6.753, 10324.145, 479.132, 52909.274 24/10/10,00:31:17,19,09,1, 11.9,1,1, 6.753, 10324.140, 479.120, 52909.307 24/10/10,00:31:18,00,09,1, 11.9,1,1, 6.746, 10324.135, 479.120, 52909.307 24/10/10,00:31:18,01,09,1, 11.9,1,1, 6.746, 10324.145, 479.108, 52909.191 24/10/10,00:31:18,02,09,1, 11.9,1,1, 6.746, 10324.129, 479.108, 52909.129 24/10/10,00:31:18,03,09,1, 11.9,1,1, 6.746, 10324.134, 479.120, 52909.293 24/10/10,00:31:18,04,09,1, 11.9,1,1, 6.746, 10324.124, 479.132, 52909.276 24/10/10,00:31:18,05,09,1, 11.9,1,1, 6.746, 10324.096, 479.122, 52909.248 24/10/10,00:31:18,06,09,1, 11.9,1,1, 6.746, 10324.110, 479.103, 52909.274 24/10/10,00:31:18,07,09,1, 11.9,1,1, 6.746, 10324.107, 479.123, 52909.175 24/10/10,00:31:18,08,09,1, 11.9,1,1, 6.746, 10324.122, 479.133, 52909.191 24/10/10,00:31:18,09,09,1, 11.9,1,1, 6.746, 10324.118, 479.151, 52909.209 24/10/10,00:31:18,10,09,1, 11.9,1,1, 6.746, 10324.096, 479.137, 52909.132 24/10/10,00:31:18,11,09,1, 11.9,1,1, 6.746, 10324.097, 479.164, 52909.346 24/10/10,00:31:18,12,09,1, 11.9,1,1, 6.746, 10324.101, 479.139, 52909.180 24/10/10,00:31:18,13,09,1, 11.9,1,1, 6.746, 10324.063, 479.149, 52909.229 24/10/10,00:31:18,14,09,1, 11.9,1,1, 6.746, 10324.068, 479.177, 52909.223 24/10/10,00:31:18,15,09,1, 11.9,1,1, 6.746, 10324.086, 479.158, 52909.247 24/10/10,00:31:18,16,09,1, 11.9,1,1, 6.746, 10324.065, 479.184, 52909.213 24/10/10,00:31:18,17,09,1, 11.9,1,1, 6.746, 10324.051, 479.177, 52909.229 24/10/10,00:31:18,18,09,1, 11.9,1,1, 6.746, 10324.084, 479.163, 52909.246 24/10/10,00:31:18,19,09,1, 11.9,1,1, 6.746, 10324.051, 479.162, 52909.175 24/10/10,00:31:19,00,10,1, 11.9,1,1, 6.749, 10324.051, 479.162, 52909.175 24/10/10,00:31:19,01,10,1, 11.9,1,1, 6.749, 10324.070, 479.149, 52909.179 24/10/10,00:31:19,02,10,1, 11.9,1,1, 6.749, 10324.051, 479.173, 52909.126 24/10/10,00:31:19,03,10,1, 11.9,1,1, 6.749, 10324.039, 479.150, 52909.123 24/10/10,00:31:19,04,10,1, 11.9,1,1, 6.749, 10324.026, 479.151, 52909.113 24/10/10,00:31:19,05,10,1, 11.9,1,1, 6.749, 10324.037, 479.146, 52909.146 24/10/10,00:31:19,06,10,1, 11.9,1,1, 6.749, 10324.042, 479.167, 52909.122 24/10/10,00:31:19,07,10,1, 11.9,1,1, 6.749, 10324.030, 479.161, 52909.117 24/10/10,00:31:19,08,10,1, 11.9,1,1, 6.749, 10324.014, 479.172, 52909.151 24/10/10,00:31:19,09,10,1, 11.9,1,1, 6.749, 10323.992, 479.166, 52909.107 24/10/10,00:31:19,10,10,1, 11.9,1,1, 6.749, 10323.990, 479.154, 52909.107 24/10/10,00:31:19,11,10,1, 11.9,1,1, 6.749, 10324.009, 479.173, 52909.133 24/10/10,00:31:19,12,10,1, 11.9,1,1, 6.749, 10324.002, 479.153, 52909.098 24/10/10,00:31:19,13,10,1, 11.9,1,1, 6.749, 10323.991, 479.160, 52909.083 24/10/10,00:31:19,14,10,1, 11.9,1,1, 6.749, 10323.973, 479.171, 52909.067 24/10/10,00:31:19,15,10,1, 11.9,1,1, 6.749, 10323.975, 479.179, 52909.089 24/10/10,00:31:19,16,10,1, 11.9,1,1, 6.749, 10323.995, 479.174, 52909.056 24/10/10,00:31:19,17,10,1, 11.9,1,1, 6.749, 10324.001, 479.157, 52909.112 24/10/10,00:31:19,18,10,1, 11.9,1,1, 6.749, 10323.951, 479.170, 52909.037 24/10/10,00:31:19,19,10,1, 11.9,1,1, 6.749, 10323.964, 479.187, 52909.051 24/10/10,00:31:20,00,10,1, 12.0,1,1, 6.748, 10323.960, 479.187, 52909.051 24/10/10,00:31:20,01,10,1, 12.0,1,1, 6.748, 10323.969, 479.175, 52909.042 24/10/10,00:31:20,02,10,1, 12.0,1,1, 6.748, 10323.963, 479.166, 52909.017 24/10/10,00:31:20,03,10,1, 12.0,1,1, 6.748, 10323.959, 479.167, 52909.048 24/10/10,00:31:20,04,10,1, 12.0,1,1, 6.748, 10323.922, 479.156, 52909.061 24/10/10,00:31:20,05,10,1, 12.0,1,1, 6.748, 10323.957, 479.161, 52909.025 24/10/10,00:31:20,06,10,1, 12.0,1,1, 6.748, 10323.938, 479.174, 52909.046 24/10/10,00:31:20,07,10,1, 12.0,1,1, 6.748, 10323.927, 479.161, 52909.028 24/10/10,00:31:20,08,10,1, 12.0,1,1, 6.748, 10323.938, 479.167, 52908.990 24/10/10,00:31:20,09,10,1, 12.0,1,1, 6.748, 10323.902, 479.165, 52908.991 24/10/10,00:31:20,10,10,1, 12.0,1,1, 6.748, 10323.891, 479.152, 52909.031 24/10/10,00:31:20,11,10,1, 12.0,1,1, 6.748, 10323.919, 479.181, 52909.029 24/10/10,00:31:20,12,10,1, 12.0,1,1, 6.748, 10323.880, 479.190, 52909.063 24/10/10,00:31:20,13,10,1, 12.0,1,1, 6.748, 10323.883, 479.181, 52908.946 24/10/10,00:31:20,14,10,1, 12.0,1,1, 6.748, 10323.895, 479.166, 52909.022 24/10/10,00:31:20,15,10,1, 12.0,1,1, 6.748, 10323.854, 479.188, 52909.029 24/10/10,00:31:20,16,10,1, 12.0,1,1, 6.748, 10323.882, 479.193, 52909.014 24/10/10,00:31:20,17,10,1, 12.0,1,1, 6.748, 10323.883, 479.179, 52908.945 24/10/10,00:31:20,18,10,1, 12.0,1,1, 6.748, 10323.855, 479.181, 52908.996 24/10/10,00:31:20,19,10,1, 12.0,1,1, 6.748, 10323.875, 479.169, 52909.007 24/10/10,00:31:21,00,08,1, 11.8,1,1, 6.752, 10323.868, 479.169, 52909.007 24/10/10,00:31:21,01,08,1, 11.8,1,1, 6.752, 10323.858, 479.181, 52908.946 24/10/10,00:31:21,02,08,1, 11.8,1,1, 6.752, 10323.859, 479.173, 52908.997 24/10/10,00:31:21,03,08,1, 11.8,1,1, 6.752, 10323.856, 479.179, 52909.018 24/10/10,00:31:21,04,08,1, 11.8,1,1, 6.752, 10323.850, 479.180, 52908.912 24/10/10,00:31:21,05,08,1, 11.8,1,1, 6.752, 10323.850, 479.179, 52908.979 24/10/10,00:31:21,06,08,1, 11.8,1,1, 6.752, 10323.826, 479.191, 52908.980 24/10/10,00:31:21,07,08,1, 11.8,1,1, 6.752, 10323.828, 479.167, 52908.951 24/10/10,00:31:21,08,08,1, 11.8,1,1, 6.752, 10323.816, 479.203, 52908.912 24/10/10,00:31:21,09,08,1, 11.8,1,1, 6.752, 10323.831, 479.179, 52908.872 24/10/10,00:31:21,10,08,1, 11.8,1,1, 6.752, 10323.823, 479.208, 52908.860 24/10/10,00:31:21,11,08,1, 11.8,1,1, 6.752, 10323.823, 479.191, 52908.906 24/10/10,00:31:21,12,08,1, 11.8,1,1, 6.752, 10323.828, 479.174, 52908.933 24/10/10,00:31:21,13,08,1, 11.8,1,1, 6.752, 10323.802, 479.182, 52908.954 24/10/10,00:31:21,14,08,1, 11.8,1,1, 6.752, 10323.830, 479.191, 52908.888 24/10/10,00:31:21,15,08,1, 11.8,1,1, 6.752, 10323.811, 479.199, 52908.952 24/10/10,00:31:21,16,08,1, 11.8,1,1, 6.752, 10323.800, 479.189, 52908.962 24/10/10,00:31:21,17,08,1, 11.8,1,1, 6.752, 10323.795, 479.182, 52908.946 24/10/10,00:31:21,18,08,1, 11.8,1,1, 6.752, 10323.781, 479.212, 52908.937 24/10/10,00:31:21,19,08,1, 11.8,1,1, 6.752, 10323.776, 479.192, 52908.831 24/10/10,00:31:22,00,08,1, 11.8,1,1, 6.749, 10323.776, 479.192, 52908.831 24/10/10,00:31:22,01,08,1, 11.8,1,1, 6.749, 10323.761, 479.208, 52908.847 24/10/10,00:31:22,02,08,1, 11.8,1,1, 6.749, 10323.773, 479.204, 52908.813 24/10/10,00:31:22,03,08,1, 11.8,1,1, 6.749, 10323.774, 479.188, 52908.863 24/10/10,00:31:22,04,08,1, 11.8,1,1, 6.749, 10323.761, 479.221, 52908.888 24/10/10,00:31:22,05,08,1, 11.8,1,1, 6.749, 10323.777, 479.220, 52908.890 24/10/10,00:31:22,06,08,1, 11.8,1,1, 6.749, 10323.792, 479.211, 52908.841 24/10/10,00:31:22,07,08,1, 11.8,1,1, 6.749, 10323.759, 479.203, 52908.925 24/10/10,00:31:22,08,08,1, 11.8,1,1, 6.749, 10323.780, 479.223, 52908.913 24/10/10,00:31:22,09,08,1, 11.8,1,1, 6.749, 10323.786, 479.201, 52908.884 24/10/10,00:31:22,10,08,1, 11.8,1,1, 6.749, 10323.773, 479.223, 52908.876 24/10/10,00:31:22,11,08,1, 11.8,1,1, 6.749, 10323.761, 479.237, 52908.897 24/10/10,00:31:22,12,08,1, 11.8,1,1, 6.749, 10323.755, 479.243, 52908.808 24/10/10,00:31:22,13,08,1, 11.8,1,1, 6.749, 10323.751, 479.222, 52908.835 24/10/10,00:31:22,14,08,1, 11.8,1,1, 6.749, 10323.753, 479.223, 52908.822 24/10/10,00:31:22,15,08,1, 11.8,1,1, 6.749, 10323.753, 479.227, 52908.900 24/10/10,00:31:22,16,08,1, 11.8,1,1, 6.749, 10323.776, 479.231, 52908.855 24/10/10,00:31:22,17,08,1, 11.8,1,1, 6.749, 10323.758, 479.221, 52908.884 24/10/10,00:31:22,18,08,1, 11.8,1,1, 6.749, 10323.762, 479.223, 52908.889 24/10/10,00:31:22,19,08,1, 11.8,1,1, 6.749, 10323.755, 479.226, 52908.867 24/10/10,00:31:23,00,09,1, 11.8,1,1, 6.750, 10323.751, 479.226, 52908.867 24/10/10,00:31:23,01,09,1, 11.8,1,1, 6.750, 10323.750, 479.250, 52908.928 24/10/10,00:31:23,02,09,1, 11.8,1,1, 6.750, 10323.756, 479.249, 52908.785 24/10/10,00:31:23,03,09,1, 11.8,1,1, 6.750, 10323.762, 479.269, 52908.860 24/10/10,00:31:23,04,09,1, 11.8,1,1, 6.750, 10323.766, 479.246, 52908.794 24/10/10,00:31:23,05,09,1, 11.8,1,1, 6.750, 10323.745, 479.249, 52908.815 24/10/10,00:31:23,06,09,1, 11.8,1,1, 6.750, 10323.766, 479.240, 52908.850 24/10/10,00:31:23,07,09,1, 11.8,1,1, 6.750, 10323.754, 479.267, 52908.865 24/10/10,00:31:23,08,09,1, 11.8,1,1, 6.750, 10323.756, 479.293, 52908.837 24/10/10,00:31:23,09,09,1, 11.8,1,1, 6.750, 10323.738, 479.275, 52908.837 24/10/10,00:31:23,10,09,1, 11.8,1,1, 6.750, 10323.753, 479.273, 52908.832 24/10/10,00:31:23,11,09,1, 11.8,1,1, 6.750, 10323.735, 479.266, 52908.842 24/10/10,00:31:23,12,09,1, 11.8,1,1, 6.750, 10323.736, 479.292, 52908.868 24/10/10,00:31:23,13,09,1, 11.8,1,1, 6.750, 10323.740, 479.288, 52908.780 24/10/10,00:31:23,14,09,1, 11.8,1,1, 6.750, 10323.747, 479.288, 52908.762 24/10/10,00:31:23,15,09,1, 11.8,1,1, 6.750, 10323.734, 479.263, 52908.772 24/10/10,00:31:23,16,09,1, 11.8,1,1, 6.750, 10323.744, 479.293, 52908.853 24/10/10,00:31:23,17,09,1, 11.8,1,1, 6.750, 10323.744, 479.303, 52908.863 24/10/10,00:31:23,18,09,1, 11.8,1,1, 6.750, 10323.722, 479.284, 52908.767 24/10/10,00:31:23,19,09,1, 11.8,1,1, 6.750, 10323.709, 479.300, 52908.738 24/10/10,00:31:24,00,10,1, 11.9,1,1, 6.751, 10323.701, 479.300, 52908.738 24/10/10,00:31:24,01,10,1, 11.9,1,1, 6.751, 10323.711, 479.325, 52908.848 24/10/10,00:31:24,02,10,1, 11.9,1,1, 6.751, 10323.708, 479.329, 52908.861 24/10/10,00:31:24,03,10,1, 11.9,1,1, 6.751, 10323.712, 479.333, 52908.792 24/10/10,00:31:24,04,10,1, 11.9,1,1, 6.751, 10323.675, 479.347, 52908.810 24/10/10,00:31:24,05,10,1, 11.9,1,1, 6.751, 10323.712, 479.333, 52908.814 24/10/10,00:31:24,06,10,1, 11.9,1,1, 6.751, 10323.729, 479.327, 52908.768 24/10/10,00:31:24,07,10,1, 11.9,1,1, 6.751, 10323.698, 479.336, 52908.752 24/10/10,00:31:24,08,10,1, 11.9,1,1, 6.751, 10323.713, 479.355, 52908.742 24/10/10,00:31:24,09,10,1, 11.9,1,1, 6.751, 10323.690, 479.334, 52908.747 24/10/10,00:31:24,10,10,1, 11.9,1,1, 6.751, 10323.709, 479.362, 52908.775 24/10/10,00:31:24,11,10,1, 11.9,1,1, 6.751, 10323.708, 479.375, 52908.685 24/10/10,00:31:24,12,10,1, 11.9,1,1, 6.751, 10323.707, 479.376, 52908.659 24/10/10,00:31:24,13,10,1, 11.9,1,1, 6.751, 10323.675, 479.379, 52908.717 24/10/10,00:31:24,14,10,1, 11.9,1,1, 6.751, 10323.704, 479.383, 52908.715 24/10/10,00:31:24,15,10,1, 11.9,1,1, 6.751, 10323.709, 479.381, 52908.733 24/10/10,00:31:24,16,10,1, 11.9,1,1, 6.751, 10323.705, 479.387, 52908.680 24/10/10,00:31:24,17,10,1, 11.9,1,1, 6.751, 10323.705, 479.427, 52908.770 24/10/10,00:31:24,18,10,1, 11.9,1,1, 6.751, 10323.700, 479.403, 52908.715 24/10/10,00:31:24,19,10,1, 11.9,1,1, 6.751, 10323.706, 479.397, 52908.698 24/10/10,00:31:25,00,09,1, 11.9,1,1, 6.747, 10323.701, 479.397, 52908.698 24/10/10,00:31:25,01,09,1, 11.9,1,1, 6.747, 10323.715, 479.408, 52908.707 24/10/10,00:31:25,02,09,1, 11.9,1,1, 6.747, 10323.703, 479.442, 52908.721 24/10/10,00:31:25,03,09,1, 11.9,1,1, 6.747, 10323.705, 479.430, 52908.733 24/10/10,00:31:25,04,09,1, 11.9,1,1, 6.747, 10323.702, 479.422, 52908.758 24/10/10,00:31:25,05,09,1, 11.9,1,1, 6.747, 10323.704, 479.440, 52908.743 24/10/10,00:31:25,06,09,1, 11.9,1,1, 6.747, 10323.689, 479.458, 52908.759 24/10/10,00:31:25,07,09,1, 11.9,1,1, 6.747, 10323.693, 479.463, 52908.664 24/10/10,00:31:25,08,09,1, 11.9,1,1, 6.747, 10323.685, 479.456, 52908.724 24/10/10,00:31:25,09,09,1, 11.9,1,1, 6.747, 10323.710, 479.483, 52908.689 24/10/10,00:31:25,10,09,1, 11.9,1,1, 6.747, 10323.714, 479.472, 52908.733 24/10/10,00:31:25,11,09,1, 11.9,1,1, 6.747, 10323.715, 479.462, 52908.732 24/10/10,00:31:25,12,09,1, 11.9,1,1, 6.747, 10323.717, 479.480, 52908.724 24/10/10,00:31:25,13,09,1, 11.9,1,1, 6.747, 10323.729, 479.487, 52908.720 24/10/10,00:31:25,14,09,1, 11.9,1,1, 6.747, 10323.725, 479.502, 52908.655 24/10/10,00:31:25,15,09,1, 11.9,1,1, 6.747, 10323.719, 479.505, 52908.692 24/10/10,00:31:25,16,09,1, 11.9,1,1, 6.747, 10323.728, 479.513, 52908.665 24/10/10,00:31:25,17,09,1, 11.9,1,1, 6.747, 10323.717, 479.533, 52908.695 24/10/10,00:31:25,18,09,1, 11.9,1,1, 6.747, 10323.728, 479.536, 52908.647 24/10/10,00:31:25,19,09,1, 11.9,1,1, 6.747, 10323.715, 479.527, 52908.635 24/10/10,00:31:26,00,10,1, 11.9,1,1, 6.749, 10323.709, 479.527, 52908.635 24/10/10,00:31:26,01,10,1, 11.9,1,1, 6.749, 10323.728, 479.511, 52908.575 24/10/10,00:31:26,02,10,1, 11.9,1,1, 6.749, 10323.730, 479.532, 52908.655 24/10/10,00:31:26,03,10,1, 11.9,1,1, 6.749, 10323.717, 479.545, 52908.670 24/10/10,00:31:26,04,10,1, 11.9,1,1, 6.749, 10323.715, 479.556, 52908.659 24/10/10,00:31:26,05,10,1, 11.9,1,1, 6.749, 10323.722, 479.555, 52908.682 24/10/10,00:31:26,06,10,1, 11.9,1,1, 6.749, 10323.721, 479.575, 52908.651 24/10/10,00:31:26,07,10,1, 11.9,1,1, 6.749, 10323.720, 479.566, 52908.668 24/10/10,00:31:26,08,10,1, 11.9,1,1, 6.749, 10323.736, 479.594, 52908.642 24/10/10,00:31:26,09,10,1, 11.9,1,1, 6.749, 10323.733, 479.579, 52908.636 24/10/10,00:31:26,10,10,1, 11.9,1,1, 6.749, 10323.747, 479.593, 52908.683 24/10/10,00:31:26,11,10,1, 11.9,1,1, 6.749, 10323.744, 479.631, 52908.650 24/10/10,00:31:26,12,10,1, 11.9,1,1, 6.749, 10323.762, 479.597, 52908.604 24/10/10,00:31:26,13,10,1, 11.9,1,1, 6.749, 10323.751, 479.628, 52908.696 24/10/10,00:31:26,14,10,1, 11.9,1,1, 6.749, 10323.767, 479.609, 52908.591 24/10/10,00:31:26,15,10,1, 11.9,1,1, 6.749, 10323.774, 479.636, 52908.662 24/10/10,00:31:26,16,10,1, 11.9,1,1, 6.749, 10323.747, 479.645, 52908.608 24/10/10,00:31:26,17,10,1, 11.9,1,1, 6.749, 10323.783, 479.649, 52908.594 24/10/10,00:31:26,18,10,1, 11.9,1,1, 6.749, 10323.788, 479.646, 52908.655 24/10/10,00:31:26,19,10,1, 11.9,1,1, 6.749, 10323.774, 479.647, 52908.626 24/10/10,00:31:27,00,09,1, 11.8,1,1, 6.749, 10323.768, 479.647, 52908.626 24/10/10,00:31:27,01,09,1, 11.8,1,1, 6.749, 10323.803, 479.677, 52908.625 24/10/10,00:31:27,02,09,1, 11.8,1,1, 6.749, 10323.820, 479.697, 52908.604 24/10/10,00:31:27,03,09,1, 11.8,1,1, 6.749, 10323.797, 479.692, 52908.591 24/10/10,00:31:27,04,09,1, 11.8,1,1, 6.749, 10323.823, 479.713, 52908.534 24/10/10,00:31:27,05,09,1, 11.8,1,1, 6.749, 10323.834, 479.714, 52908.569 24/10/10,00:31:27,06,09,1, 11.8,1,1, 6.749, 10323.840, 479.732, 52908.597 24/10/10,00:31:27,07,09,1, 11.8,1,1, 6.749, 10323.835, 479.716, 52908.602 24/10/10,00:31:27,08,09,1, 11.8,1,1, 6.749, 10323.839, 479.747, 52908.562 24/10/10,00:31:27,09,09,1, 11.8,1,1, 6.749, 10323.861, 479.737, 52908.566 24/10/10,00:31:27,10,09,1, 11.8,1,1, 6.749, 10323.861, 479.746, 52908.606 24/10/10,00:31:27,11,09,1, 11.8,1,1, 6.749, 10323.866, 479.753, 52908.640 24/10/10,00:31:27,12,09,1, 11.8,1,1, 6.749, 10323.850, 479.769, 52908.530 24/10/10,00:31:27,13,09,1, 11.8,1,1, 6.749, 10323.891, 479.779, 52908.543 24/10/10,00:31:27,14,09,1, 11.8,1,1, 6.749, 10323.876, 479.764, 52908.521 24/10/10,00:31:27,15,09,1, 11.8,1,1, 6.749, 10323.879, 479.751, 52908.510 24/10/10,00:31:27,16,09,1, 11.8,1,1, 6.749, 10323.914, 479.780, 52908.565 24/10/10,00:31:27,17,09,1, 11.8,1,1, 6.749, 10323.911, 479.784, 52908.467 24/10/10,00:31:27,18,09,1, 11.8,1,1, 6.749, 10323.927, 479.805, 52908.511 24/10/10,00:31:27,19,09,1, 11.8,1,1, 6.749, 10323.942, 479.806, 52908.528 24/10/10,00:31:28,00,10,1, 11.9,1,1, 6.753, 10323.935, 479.806, 52908.528 24/10/10,00:31:28,01,10,1, 11.9,1,1, 6.753, 10323.954, 479.801, 52908.537 24/10/10,00:31:28,02,10,1, 11.9,1,1, 6.753, 10323.963, 479.824, 52908.482 24/10/10,00:31:28,03,10,1, 11.9,1,1, 6.753, 10323.946, 479.821, 52908.547 24/10/10,00:31:28,04,10,1, 11.9,1,1, 6.753, 10323.967, 479.836, 52908.494 24/10/10,00:31:28,05,10,1, 11.9,1,1, 6.753, 10323.979, 479.853, 52908.445 24/10/10,00:31:28,06,10,1, 11.9,1,1, 6.753, 10323.983, 479.851, 52908.438 24/10/10,00:31:28,07,10,1, 11.9,1,1, 6.753, 10324.000, 479.850, 52908.475 24/10/10,00:31:28,08,10,1, 11.9,1,1, 6.753, 10324.019, 479.855, 52908.438 24/10/10,00:31:28,09,10,1, 11.9,1,1, 6.753, 10324.021, 479.838, 52908.487 24/10/10,00:31:28,10,10,1, 11.9,1,1, 6.753, 10324.010, 479.832, 52908.514 24/10/10,00:31:28,11,10,1, 11.9,1,1, 6.753, 10324.022, 479.852, 52908.425 24/10/10,00:31:28,12,10,1, 11.9,1,1, 6.753, 10324.049, 479.872, 52908.462 24/10/10,00:31:28,13,10,1, 11.9,1,1, 6.753, 10324.025, 479.847, 52908.507 24/10/10,00:31:28,14,10,1, 11.9,1,1, 6.753, 10324.048, 479.877, 52908.432 24/10/10,00:31:28,15,10,1, 11.9,1,1, 6.753, 10324.054, 479.879, 52908.432 24/10/10,00:31:28,16,10,1, 11.9,1,1, 6.753, 10324.052, 479.891, 52908.389 24/10/10,00:31:28,17,10,1, 11.9,1,1, 6.753, 10324.094, 479.870, 52908.444 24/10/10,00:31:28,18,10,1, 11.9,1,1, 6.753, 10324.104, 479.879, 52908.415 24/10/10,00:31:28,19,10,1, 11.9,1,1, 6.753, 10324.113, 479.904, 52908.455 24/10/10,00:31:29,00,09,1, 11.8,1,1, 6.748, 10324.110, 479.904, 52908.455 24/10/10,00:31:29,01,09,1, 11.8,1,1, 6.748, 10324.135, 479.908, 52908.429 24/10/10,00:31:29,02,09,1, 11.8,1,1, 6.748, 10324.145, 479.896, 52908.413 24/10/10,00:31:29,03,09,1, 11.8,1,1, 6.748, 10324.164, 479.902, 52908.385 24/10/10,00:31:29,04,09,1, 11.8,1,1, 6.748, 10324.138, 479.911, 52908.417 24/10/10,00:31:29,05,09,1, 11.8,1,1, 6.748, 10324.152, 479.884, 52908.345 24/10/10,00:31:29,06,09,1, 11.8,1,1, 6.748, 10324.169, 479.920, 52908.359 24/10/10,00:31:29,07,09,1, 11.8,1,1, 6.748, 10324.186, 479.885, 52908.428 24/10/10,00:31:29,08,09,1, 11.8,1,1, 6.748, 10324.168, 479.919, 52908.346 24/10/10,00:31:29,09,09,1, 11.8,1,1, 6.748, 10324.203, 479.921, 52908.408 24/10/10,00:31:29,10,09,1, 11.8,1,1, 6.748, 10324.227, 479.934, 52908.367 24/10/10,00:31:29,11,09,1, 11.8,1,1, 6.748, 10324.229, 479.904, 52908.352 24/10/10,00:31:29,12,09,1, 11.8,1,1, 6.748, 10324.229, 479.917, 52908.368 24/10/10,00:31:29,13,09,1, 11.8,1,1, 6.748, 10324.230, 479.930, 52908.355 24/10/10,00:31:29,14,09,1, 11.8,1,1, 6.748, 10324.239, 479.918, 52908.316 24/10/10,00:31:29,15,09,1, 11.8,1,1, 6.748, 10324.246, 479.913, 52908.336 24/10/10,00:31:29,16,09,1, 11.8,1,1, 6.748, 10324.259, 479.917, 52908.306 24/10/10,00:31:29,17,09,1, 11.8,1,1, 6.748, 10324.270, 479.915, 52908.239 24/10/10,00:31:29,18,09,1, 11.8,1,1, 6.748, 10324.271, 479.915, 52908.312 24/10/10,00:31:29,19,09,1, 11.8,1,1, 6.748, 10324.308, 479.892, 52908.229 24/10/10,00:31:30,00,10,1, 11.9,1,1, 6.752, 10324.302, 479.892, 52908.229 24/10/10,00:31:30,01,10,1, 11.9,1,1, 6.752, 10324.277, 479.893, 52908.260 24/10/10,00:31:30,02,10,1, 11.9,1,1, 6.752, 10324.316, 479.887, 52908.220 24/10/10,00:31:30,03,10,1, 11.9,1,1, 6.752, 10324.314, 479.879, 52908.179 24/10/10,00:31:30,04,10,1, 11.9,1,1, 6.752, 10324.331, 479.895, 52908.197 24/10/10,00:31:30,05,10,1, 11.9,1,1, 6.752, 10324.326, 479.886, 52908.189 24/10/10,00:31:30,06,10,1, 11.9,1,1, 6.752, 10324.336, 479.898, 52908.182 24/10/10,00:31:30,07,10,1, 11.9,1,1, 6.752, 10324.338, 479.876, 52908.149 24/10/10,00:31:30,08,10,1, 11.9,1,1, 6.752, 10324.331, 479.887, 52908.234 24/10/10,00:31:30,09,10,1, 11.9,1,1, 6.752, 10324.349, 479.876, 52908.143 24/10/10,00:31:30,10,10,1, 11.9,1,1, 6.752, 10324.364, 479.853, 52908.160 24/10/10,00:31:30,11,10,1, 11.9,1,1, 6.752, 10324.345, 479.848, 52908.202 24/10/10,00:31:30,12,10,1, 11.9,1,1, 6.752, 10324.384, 479.877, 52908.196 24/10/10,00:31:30,13,10,1, 11.9,1,1, 6.752, 10324.361, 479.840, 52908.111 24/10/10,00:31:30,14,10,1, 11.9,1,1, 6.752, 10324.387, 479.843, 52908.103 24/10/10,00:31:30,15,10,1, 11.9,1,1, 6.752, 10324.376, 479.839, 52908.174 24/10/10,00:31:30,16,10,1, 11.9,1,1, 6.752, 10324.405, 479.847, 52908.122 24/10/10,00:31:30,17,10,1, 11.9,1,1, 6.752, 10324.403, 479.826, 52908.086 24/10/10,00:31:30,18,10,1, 11.9,1,1, 6.752, 10324.415, 479.846, 52908.186 24/10/10,00:31:30,19,10,1, 11.9,1,1, 6.752, 10324.427, 479.830, 52908.122 24/10/10,00:31:31,00,10,1, 11.9,1,1, 6.748, 10324.419, 479.830, 52908.122 24/10/10,00:31:31,01,10,1, 11.9,1,1, 6.748, 10324.421, 479.824, 52908.073 24/10/10,00:31:31,02,10,1, 11.9,1,1, 6.748, 10324.439, 479.812, 52908.057 24/10/10,00:31:31,03,10,1, 11.9,1,1, 6.748, 10324.415, 479.833, 52908.119 24/10/10,00:31:31,04,10,1, 11.9,1,1, 6.748, 10324.433, 479.812, 52907.998 24/10/10,00:31:31,05,10,1, 11.9,1,1, 6.748, 10324.441, 479.795, 52908.018 24/10/10,00:31:31,06,10,1, 11.9,1,1, 6.748, 10324.445, 479.791, 52907.956 24/10/10,00:31:31,07,10,1, 11.9,1,1, 6.748, 10324.420, 479.810, 52908.082 24/10/10,00:31:31,08,10,1, 11.9,1,1, 6.748, 10324.434, 479.800, 52907.971 24/10/10,00:31:31,09,10,1, 11.9,1,1, 6.748, 10324.426, 479.779, 52907.951 24/10/10,00:31:31,10,10,1, 11.9,1,1, 6.748, 10324.464, 479.790, 52908.066 24/10/10,00:31:31,11,10,1, 11.9,1,1, 6.748, 10324.441, 479.783, 52908.036 24/10/10,00:31:31,12,10,1, 11.9,1,1, 6.748, 10324.453, 479.765, 52907.991 24/10/10,00:31:31,13,10,1, 11.9,1,1, 6.748, 10324.445, 479.766, 52907.934 24/10/10,00:31:31,14,10,1, 11.9,1,1, 6.748, 10324.485, 479.773, 52907.963 24/10/10,00:31:31,15,10,1, 11.9,1,1, 6.748, 10324.467, 479.768, 52907.925 24/10/10,00:31:31,16,10,1, 11.9,1,1, 6.748, 10324.496, 479.745, 52907.810 24/10/10,00:31:31,17,10,1, 11.9,1,1, 6.748, 10324.528, 479.743, 52907.973 24/10/10,00:31:31,18,10,1, 11.9,1,1, 6.748, 10324.504, 479.732, 52907.957 24/10/10,00:31:31,19,10,1, 11.9,1,1, 6.748, 10324.511, 479.731, 52907.933 24/10/10,00:31:32,00,09,1, 12.0,1,1, 6.750, 10324.510, 479.731, 52907.933 24/10/10,00:31:32,01,09,1, 12.0,1,1, 6.750, 10324.493, 479.724, 52907.970 24/10/10,00:31:32,02,09,1, 12.0,1,1, 6.750, 10324.501, 479.728, 52907.949 24/10/10,00:31:32,03,09,1, 12.0,1,1, 6.750, 10324.479, 479.725, 52907.929 24/10/10,00:31:32,04,09,1, 12.0,1,1, 6.750, 10324.484, 479.720, 52907.899 24/10/10,00:31:32,05,09,1, 12.0,1,1, 6.750, 10324.485, 479.709, 52907.882 24/10/10,00:31:32,06,09,1, 12.0,1,1, 6.750, 10324.514, 479.706, 52907.815 24/10/10,00:31:32,07,09,1, 12.0,1,1, 6.750, 10324.512, 479.708, 52907.892 24/10/10,00:31:32,08,09,1, 12.0,1,1, 6.750, 10324.523, 479.691, 52907.841 24/10/10,00:31:32,09,09,1, 12.0,1,1, 6.750, 10324.532, 479.688, 52907.892 24/10/10,00:31:32,10,09,1, 12.0,1,1, 6.750, 10324.524, 479.672, 52907.855 24/10/10,00:31:32,11,09,1, 12.0,1,1, 6.750, 10324.529, 479.685, 52907.829 24/10/10,00:31:32,12,09,1, 12.0,1,1, 6.750, 10324.556, 479.674, 52907.819 24/10/10,00:31:32,13,09,1, 12.0,1,1, 6.750, 10324.547, 479.678, 52907.767 24/10/10,00:31:32,14,09,1, 12.0,1,1, 6.750, 10324.550, 479.672, 52907.852 24/10/10,00:31:32,15,09,1, 12.0,1,1, 6.750, 10324.541, 479.658, 52907.807 24/10/10,00:31:32,16,09,1, 12.0,1,1, 6.750, 10324.561, 479.640, 52907.809 24/10/10,00:31:32,17,09,1, 12.0,1,1, 6.750, 10324.542, 479.630, 52907.634 24/10/10,00:31:32,18,09,1, 12.0,1,1, 6.750, 10324.511, 479.672, 52907.783 24/10/10,00:31:32,19,09,1, 12.0,1,1, 6.750, 10324.564, 479.640, 52907.737 24/10/10,00:31:33,00,09,1, 11.9,1,1, 6.756, 10324.560, 479.640, 52907.737 24/10/10,00:31:33,01,09,1, 11.9,1,1, 6.756, 10324.571, 479.645, 52907.841 24/10/10,00:31:33,02,09,1, 11.9,1,1, 6.756, 10324.537, 479.625, 52907.761 24/10/10,00:31:33,03,09,1, 11.9,1,1, 6.756, 10324.573, 479.609, 52907.685 24/10/10,00:31:33,04,09,1, 11.9,1,1, 6.756, 10324.581, 479.613, 52907.762 24/10/10,00:31:33,05,09,1, 11.9,1,1, 6.756, 10324.559, 479.579, 52907.677 24/10/10,00:31:33,06,09,1, 11.9,1,1, 6.756, 10324.584, 479.613, 52907.775 24/10/10,00:31:33,07,09,1, 11.9,1,1, 6.756, 10324.581, 479.604, 52907.684 24/10/10,00:31:33,08,09,1, 11.9,1,1, 6.756, 10324.612, 479.611, 52907.730 24/10/10,00:31:33,09,09,1, 11.9,1,1, 6.756, 10324.597, 479.609, 52907.658 24/10/10,00:31:33,10,09,1, 11.9,1,1, 6.756, 10324.622, 479.620, 52907.668 24/10/10,00:31:33,11,09,1, 11.9,1,1, 6.756, 10324.601, 479.601, 52907.765 24/10/10,00:31:33,12,09,1, 11.9,1,1, 6.756, 10324.586, 479.607, 52907.704 24/10/10,00:31:33,13,09,1, 11.9,1,1, 6.756, 10324.597, 479.588, 52907.715 24/10/10,00:31:33,14,09,1, 11.9,1,1, 6.756, 10324.602, 479.607, 52907.714 24/10/10,00:31:33,15,09,1, 11.9,1,1, 6.756, 10324.597, 479.596, 52907.652 24/10/10,00:31:33,16,09,1, 11.9,1,1, 6.756, 10324.610, 479.597, 52907.649 24/10/10,00:31:33,17,09,1, 11.9,1,1, 6.756, 10324.609, 479.593, 52907.588 24/10/10,00:31:33,18,09,1, 11.9,1,1, 6.756, 10324.627, 479.582, 52907.613 24/10/10,00:31:33,19,09,1, 11.9,1,1, 6.756, 10324.611, 479.586, 52907.593 24/10/10,00:31:34,00,08,1, 11.9,1,1, 6.746, 10324.610, 479.586, 52907.593 24/10/10,00:31:34,01,08,1, 11.9,1,1, 6.746, 10324.640, 479.580, 52907.661 24/10/10,00:31:34,02,08,1, 11.9,1,1, 6.746, 10324.630, 479.588, 52907.619 24/10/10,00:31:34,03,08,1, 11.9,1,1, 6.746, 10324.645, 479.614, 52907.629 24/10/10,00:31:34,04,08,1, 11.9,1,1, 6.746, 10324.665, 479.570, 52907.634 24/10/10,00:31:34,05,08,1, 11.9,1,1, 6.746, 10324.672, 479.577, 52907.670 24/10/10,00:31:34,06,08,1, 11.9,1,1, 6.746, 10324.676, 479.587, 52907.629 24/10/10,00:31:34,07,08,1, 11.9,1,1, 6.746, 10324.636, 479.611, 52907.673 24/10/10,00:31:34,08,08,1, 11.9,1,1, 6.746, 10324.689, 479.579, 52907.582 24/10/10,00:31:34,09,08,1, 11.9,1,1, 6.746, 10324.678, 479.588, 52907.518 24/10/10,00:31:34,10,08,1, 11.9,1,1, 6.746, 10324.704, 479.593, 52907.540 24/10/10,00:31:34,11,08,1, 11.9,1,1, 6.746, 10324.691, 479.580, 52907.645 24/10/10,00:31:34,12,08,1, 11.9,1,1, 6.746, 10324.679, 479.606, 52907.608 24/10/10,00:31:34,13,08,1, 11.9,1,1, 6.746, 10324.689, 479.582, 52907.622 24/10/10,00:31:34,14,08,1, 11.9,1,1, 6.746, 10324.716, 479.599, 52907.577 24/10/10,00:31:34,15,08,1, 11.9,1,1, 6.746, 10324.697, 479.594, 52907.618 24/10/10,00:31:34,16,08,1, 11.9,1,1, 6.746, 10324.691, 479.609, 52907.629 24/10/10,00:31:34,17,08,1, 11.9,1,1, 6.746, 10324.713, 479.610, 52907.551 24/10/10,00:31:34,18,08,1, 11.9,1,1, 6.746, 10324.713, 479.597, 52907.593 24/10/10,00:31:34,19,08,1, 11.9,1,1, 6.746, 10324.727, 479.615, 52907.570 24/10/10,00:31:35,00,07,1, 11.9,1,1, 6.747, 10324.719, 479.615, 52907.570 24/10/10,00:31:35,01,07,1, 11.9,1,1, 6.747, 10324.729, 479.618, 52907.606 24/10/10,00:31:35,02,07,1, 11.9,1,1, 6.747, 10324.714, 479.613, 52907.554 24/10/10,00:31:35,03,07,1, 11.9,1,1, 6.747, 10324.733, 479.645, 52907.536 24/10/10,00:31:35,04,07,1, 11.9,1,1, 6.747, 10324.715, 479.640, 52907.577 24/10/10,00:31:35,05,07,1, 11.9,1,1, 6.747, 10324.727, 479.629, 52907.515 24/10/10,00:31:35,06,07,1, 11.9,1,1, 6.747, 10324.736, 479.640, 52907.698 24/10/10,00:31:35,07,07,1, 11.9,1,1, 6.747, 10324.718, 479.629, 52907.517 24/10/10,00:31:35,08,07,1, 11.9,1,1, 6.747, 10324.735, 479.612, 52907.490 24/10/10,00:31:35,09,07,1, 11.9,1,1, 6.747, 10324.741, 479.635, 52907.569 24/10/10,00:31:35,10,07,1, 11.9,1,1, 6.747, 10324.767, 479.618, 52907.493 24/10/10,00:31:35,11,07,1, 11.9,1,1, 6.747, 10324.767, 479.653, 52907.493 24/10/10,00:31:35,12,07,1, 11.9,1,1, 6.747, 10324.737, 479.642, 52907.523 24/10/10,00:31:35,13,07,1, 11.9,1,1, 6.747, 10324.758, 479.653, 52907.565 24/10/10,00:31:35,14,07,1, 11.9,1,1, 6.747, 10324.794, 479.672, 52907.515 24/10/10,00:31:35,15,07,1, 11.9,1,1, 6.747, 10324.788, 479.642, 52907.550 24/10/10,00:31:35,16,07,1, 11.9,1,1, 6.747, 10324.773, 479.667, 52907.541 24/10/10,00:31:35,17,07,1, 11.9,1,1, 6.747, 10324.797, 479.639, 52907.504 24/10/10,00:31:35,18,07,1, 11.9,1,1, 6.747, 10324.820, 479.658, 52907.270 24/10/10,00:31:35,19,07,1, 11.9,1,1, 6.747, 10324.821, 479.663, 52907.381 24/10/10,00:31:36,00,08,1, 11.9,1,1, 6.745, 10324.819, 479.663, 52907.381 24/10/10,00:31:36,01,08,1, 11.9,1,1, 6.745, 10324.785, 479.683, 52907.486 24/10/10,00:31:36,02,08,1, 11.9,1,1, 6.745, 10324.807, 479.678, 52907.496 24/10/10,00:31:36,03,08,1, 11.9,1,1, 6.745, 10324.796, 479.681, 52907.451 24/10/10,00:31:36,04,08,1, 11.9,1,1, 6.745, 10324.804, 479.693, 52907.511 24/10/10,00:31:36,05,08,1, 11.9,1,1, 6.745, 10324.807, 479.687, 52907.506 24/10/10,00:31:36,06,08,1, 11.9,1,1, 6.745, 10324.821, 479.709, 52907.478 24/10/10,00:31:36,07,08,1, 11.9,1,1, 6.745, 10324.815, 479.713, 52907.488 24/10/10,00:31:36,08,08,1, 11.9,1,1, 6.745, 10324.815, 479.706, 52907.422 24/10/10,00:31:36,09,08,1, 11.9,1,1, 6.745, 10324.819, 479.709, 52907.425 24/10/10,00:31:36,10,08,1, 11.9,1,1, 6.745, 10324.816, 479.687, 52907.473 24/10/10,00:31:36,11,08,1, 11.9,1,1, 6.745, 10324.835, 479.718, 52907.501 24/10/10,00:31:36,12,08,1, 11.9,1,1, 6.745, 10324.828, 479.719, 52907.423 24/10/10,00:31:36,13,08,1, 11.9,1,1, 6.745, 10324.811, 479.725, 52907.459 24/10/10,00:31:36,14,08,1, 11.9,1,1, 6.745, 10324.819, 479.716, 52907.410 24/10/10,00:31:36,15,08,1, 11.9,1,1, 6.745, 10324.848, 479.730, 52907.451 24/10/10,00:31:36,16,08,1, 11.9,1,1, 6.745, 10324.818, 479.721, 52907.369 24/10/10,00:31:36,17,08,1, 11.9,1,1, 6.745, 10324.834, 479.738, 52907.411 24/10/10,00:31:36,18,08,1, 11.9,1,1, 6.745, 10324.860, 479.706, 52907.473 24/10/10,00:31:36,19,08,1, 11.9,1,1, 6.745, 10324.838, 479.728, 52907.457 24/10/10,00:31:37,00,08,1, 11.9,1,1, 6.744, 10324.836, 479.728, 52907.457 24/10/10,00:31:37,01,08,1, 11.9,1,1, 6.744, 10324.861, 479.718, 52907.380 24/10/10,00:31:37,02,08,1, 11.9,1,1, 6.744, 10324.859, 479.737, 52907.368 24/10/10,00:31:37,03,08,1, 11.9,1,1, 6.744, 10324.885, 479.741, 52907.390 24/10/10,00:31:37,04,08,1, 11.9,1,1, 6.744, 10324.862, 479.743, 52907.357 24/10/10,00:31:37,05,08,1, 11.9,1,1, 6.744, 10324.866, 479.752, 52907.395 24/10/10,00:31:37,06,08,1, 11.9,1,1, 6.744, 10324.870, 479.735, 52907.381 24/10/10,00:31:37,07,08,1, 11.9,1,1, 6.744, 10324.868, 479.755, 52907.414 24/10/10,00:31:37,08,08,1, 11.9,1,1, 6.744, 10324.875, 479.762, 52907.376 24/10/10,00:31:37,09,08,1, 11.9,1,1, 6.744, 10324.878, 479.752, 52907.379 24/10/10,00:31:37,10,08,1, 11.9,1,1, 6.744, 10324.892, 479.748, 52907.341 24/10/10,00:31:37,11,08,1, 11.9,1,1, 6.744, 10324.903, 479.745, 52907.286 24/10/10,00:31:37,12,08,1, 11.9,1,1, 6.744, 10324.901, 479.758, 52907.397 24/10/10,00:31:37,13,08,1, 11.9,1,1, 6.744, 10324.908, 479.765, 52907.421 24/10/10,00:31:37,14,08,1, 11.9,1,1, 6.744, 10324.924, 479.756, 52907.371 24/10/10,00:31:37,15,08,1, 11.9,1,1, 6.744, 10324.906, 479.757, 52907.400 24/10/10,00:31:37,16,08,1, 11.9,1,1, 6.744, 10324.895, 479.780, 52907.356 24/10/10,00:31:37,17,08,1, 11.9,1,1, 6.744, 10324.931, 479.763, 52907.310 24/10/10,00:31:37,18,08,1, 11.9,1,1, 6.744, 10324.918, 479.788, 52907.362 24/10/10,00:31:37,19,08,1, 11.9,1,1, 6.744, 10324.917, 479.811, 52907.404 24/10/10,00:31:38,00,09,1, 12.0,1,1, 6.747, 10324.911, 479.811, 52907.404 24/10/10,00:31:38,01,09,1, 12.0,1,1, 6.747, 10324.923, 479.828, 52907.359 24/10/10,00:31:38,02,09,1, 12.0,1,1, 6.747, 10324.956, 479.811, 52907.296 24/10/10,00:31:38,03,09,1, 12.0,1,1, 6.747, 10324.929, 479.811, 52907.313 24/10/10,00:31:38,04,09,1, 12.0,1,1, 6.747, 10324.964, 479.826, 52907.326 24/10/10,00:31:38,05,09,1, 12.0,1,1, 6.747, 10324.953, 479.823, 52907.245 24/10/10,00:31:38,06,09,1, 12.0,1,1, 6.747, 10324.978, 479.822, 52907.243 24/10/10,00:31:38,07,09,1, 12.0,1,1, 6.747, 10324.977, 479.844, 52907.269 24/10/10,00:31:38,08,09,1, 12.0,1,1, 6.747, 10324.975, 479.843, 52907.275 24/10/10,00:31:38,09,09,1, 12.0,1,1, 6.747, 10324.977, 479.849, 52907.277 24/10/10,00:31:38,10,09,1, 12.0,1,1, 6.747, 10324.969, 479.862, 52907.245 24/10/10,00:31:38,11,09,1, 12.0,1,1, 6.747, 10325.022, 479.859, 52907.280 24/10/10,00:31:38,12,09,1, 12.0,1,1, 6.747, 10325.010, 479.857, 52907.244 24/10/10,00:31:38,13,09,1, 12.0,1,1, 6.747, 10324.993, 479.859, 52907.271 24/10/10,00:31:38,14,09,1, 12.0,1,1, 6.747, 10325.035, 479.876, 52907.268 24/10/10,00:31:38,15,09,1, 12.0,1,1, 6.747, 10324.999, 479.864, 52907.281 24/10/10,00:31:38,16,09,1, 12.0,1,1, 6.747, 10325.009, 479.848, 52907.223 24/10/10,00:31:38,17,09,1, 12.0,1,1, 6.747, 10325.016, 479.868, 52907.196 24/10/10,00:31:38,18,09,1, 12.0,1,1, 6.747, 10325.008, 479.881, 52907.258 24/10/10,00:31:38,19,09,1, 12.0,1,1, 6.747, 10325.034, 479.873, 52907.218 24/10/10,00:31:39,00,08,1, 11.9,1,1, 6.750, 10325.028, 479.873, 52907.218 24/10/10,00:31:39,01,08,1, 11.9,1,1, 6.750, 10325.053, 479.890, 52907.255 24/10/10,00:31:39,02,08,1, 11.9,1,1, 6.750, 10325.034, 479.915, 52907.237 24/10/10,00:31:39,03,08,1, 11.9,1,1, 6.750, 10325.045, 479.895, 52907.240 24/10/10,00:31:39,04,08,1, 11.9,1,1, 6.750, 10325.068, 479.906, 52907.219 24/10/10,00:31:39,05,08,1, 11.9,1,1, 6.750, 10325.047, 479.911, 52907.180 24/10/10,00:31:39,06,08,1, 11.9,1,1, 6.750, 10325.069, 479.936, 52907.223 24/10/10,00:31:39,07,08,1, 11.9,1,1, 6.750, 10325.091, 479.921, 52907.166 24/10/10,00:31:39,08,08,1, 11.9,1,1, 6.750, 10325.075, 479.916, 52907.203 24/10/10,00:31:39,09,08,1, 11.9,1,1, 6.750, 10325.077, 479.939, 52907.210 24/10/10,00:31:39,10,08,1, 11.9,1,1, 6.750, 10325.109, 479.934, 52907.181 24/10/10,00:31:39,11,08,1, 11.9,1,1, 6.750, 10325.094, 479.942, 52907.168 24/10/10,00:31:39,12,08,1, 11.9,1,1, 6.750, 10325.115, 479.958, 52907.163 24/10/10,00:31:39,13,08,1, 11.9,1,1, 6.750, 10325.112, 479.935, 52907.204 24/10/10,00:31:39,14,08,1, 11.9,1,1, 6.750, 10325.107, 479.944, 52907.162 24/10/10,00:31:39,15,08,1, 11.9,1,1, 6.750, 10325.104, 479.962, 52907.128 24/10/10,00:31:39,16,08,1, 11.9,1,1, 6.750, 10325.129, 479.977, 52907.149 24/10/10,00:31:39,17,08,1, 11.9,1,1, 6.750, 10325.130, 479.951, 52907.156 24/10/10,00:31:39,18,08,1, 11.9,1,1, 6.750, 10325.121, 479.974, 52907.157 24/10/10,00:31:39,19,08,1, 11.9,1,1, 6.750, 10325.164, 479.977, 52907.156 24/10/10,00:31:40,00,08,1, 11.9,1,1, 6.746, 10325.161, 479.977, 52907.156 24/10/10,00:31:40,01,08,1, 11.9,1,1, 6.746, 10325.154, 479.977, 52907.189 24/10/10,00:31:40,02,08,1, 11.9,1,1, 6.746, 10325.181, 479.967, 52907.153 24/10/10,00:31:40,03,08,1, 11.9,1,1, 6.746, 10325.196, 479.957, 52907.053 24/10/10,00:31:40,04,08,1, 11.9,1,1, 6.746, 10325.200, 479.983, 52907.140 24/10/10,00:31:40,05,08,1, 11.9,1,1, 6.746, 10325.197, 479.980, 52907.160 24/10/10,00:31:40,06,08,1, 11.9,1,1, 6.746, 10325.209, 480.003, 52907.076 24/10/10,00:31:40,07,08,1, 11.9,1,1, 6.746, 10325.203, 479.984, 52907.105 24/10/10,00:31:40,08,08,1, 11.9,1,1, 6.746, 10325.223, 479.983, 52907.044 24/10/10,00:31:40,09,08,1, 11.9,1,1, 6.746, 10325.234, 480.004, 52907.096 24/10/10,00:31:40,10,08,1, 11.9,1,1, 6.746, 10325.265, 480.010, 52907.068 24/10/10,00:31:40,11,08,1, 11.9,1,1, 6.746, 10325.233, 479.998, 52907.040 24/10/10,00:31:40,12,08,1, 11.9,1,1, 6.746, 10325.256, 480.001, 52907.118 24/10/10,00:31:40,13,08,1, 11.9,1,1, 6.746, 10325.265, 480.016, 52907.032 24/10/10,00:31:40,14,08,1, 11.9,1,1, 6.746, 10325.254, 480.023, 52907.042 24/10/10,00:31:40,15,08,1, 11.9,1,1, 6.746, 10325.267, 480.023, 52907.090 24/10/10,00:31:40,16,08,1, 11.9,1,1, 6.746, 10325.305, 480.024, 52907.027 24/10/10,00:31:40,17,08,1, 11.9,1,1, 6.746, 10325.319, 480.011, 52907.065 24/10/10,00:31:40,18,08,1, 11.9,1,1, 6.746, 10325.317, 480.024, 52907.083 24/10/10,00:31:40,19,08,1, 11.9,1,1, 6.746, 10325.315, 480.027, 52907.102 24/10/10,00:31:41,00,08,1, 11.9,1,1, 6.744, 10325.311, 480.027, 52907.102 24/10/10,00:31:41,01,08,1, 11.9,1,1, 6.744, 10325.348, 480.039, 52907.021 24/10/10,00:31:41,02,08,1, 11.9,1,1, 6.744, 10325.360, 480.053, 52906.987 24/10/10,00:31:41,03,08,1, 11.9,1,1, 6.744, 10325.382, 480.071, 52907.015 24/10/10,00:31:41,04,08,1, 11.9,1,1, 6.744, 10325.360, 480.047, 52907.042 24/10/10,00:31:41,05,08,1, 11.9,1,1, 6.744, 10325.378, 480.076, 52907.017 24/10/10,00:31:41,06,08,1, 11.9,1,1, 6.744, 10325.376, 480.094, 52907.014 24/10/10,00:31:41,07,08,1, 11.9,1,1, 6.744, 10325.388, 480.084, 52907.001 24/10/10,00:31:41,08,08,1, 11.9,1,1, 6.744, 10325.410, 480.112, 52907.037 24/10/10,00:31:41,09,08,1, 11.9,1,1, 6.744, 10325.417, 480.086, 52906.953 24/10/10,00:31:41,10,08,1, 11.9,1,1, 6.744, 10325.444, 480.085, 52907.000 24/10/10,00:31:41,11,08,1, 11.9,1,1, 6.744, 10325.416, 480.097, 52906.822 24/10/10,00:31:41,12,08,1, 11.9,1,1, 6.744, 10325.446, 480.102, 52907.070 24/10/10,00:31:41,13,08,1, 11.9,1,1, 6.744, 10325.508, 480.097, 52906.930 24/10/10,00:31:41,14,08,1, 11.9,1,1, 6.744, 10325.479, 480.097, 52906.895 24/10/10,00:31:41,15,08,1, 11.9,1,1, 6.744, 10325.472, 480.105, 52906.990 24/10/10,00:31:41,16,08,1, 11.9,1,1, 6.744, 10325.531, 480.118, 52906.989 24/10/10,00:31:41,17,08,1, 11.9,1,1, 6.744, 10325.502, 480.100, 52906.903 24/10/10,00:31:41,18,08,1, 11.9,1,1, 6.744, 10325.500, 480.127, 52906.949 24/10/10,00:31:41,19,08,1, 11.9,1,1, 6.744, 10325.518, 480.158, 52906.903 24/10/10,00:31:42,00,08,1, 11.9,1,1, 6.746, 10325.512, 480.158, 52906.903 24/10/10,00:31:42,01,08,1, 11.9,1,1, 6.746, 10325.541, 480.151, 52906.948 24/10/10,00:31:42,02,08,1, 11.9,1,1, 6.746, 10325.545, 480.163, 52906.941 24/10/10,00:31:42,03,08,1, 11.9,1,1, 6.746, 10325.548, 480.161, 52906.905 24/10/10,00:31:42,04,08,1, 11.9,1,1, 6.746, 10325.555, 480.164, 52906.931 24/10/10,00:31:42,05,08,1, 11.9,1,1, 6.746, 10325.569, 480.170, 52906.931 24/10/10,00:31:42,06,08,1, 11.9,1,1, 6.746, 10325.588, 480.168, 52906.941 24/10/10,00:31:42,07,08,1, 11.9,1,1, 6.746, 10325.600, 480.161, 52906.834 24/10/10,00:31:42,08,08,1, 11.9,1,1, 6.746, 10325.608, 480.204, 52906.940 24/10/10,00:31:42,09,08,1, 11.9,1,1, 6.746, 10325.606, 480.186, 52906.893 24/10/10,00:31:42,10,08,1, 11.9,1,1, 6.746, 10325.591, 480.215, 52907.085 24/10/10,00:31:42,11,08,1, 11.9,1,1, 6.746, 10325.643, 480.221, 52906.899 24/10/10,00:31:42,12,08,1, 11.9,1,1, 6.746, 10325.657, 480.216, 52906.907 24/10/10,00:31:42,13,08,1, 11.9,1,1, 6.746, 10325.654, 480.221, 52906.896 24/10/10,00:31:42,14,08,1, 11.9,1,1, 6.746, 10325.677, 480.227, 52906.896 24/10/10,00:31:42,15,08,1, 11.9,1,1, 6.746, 10325.664, 480.222, 52906.908 24/10/10,00:31:42,16,08,1, 11.9,1,1, 6.746, 10325.680, 480.259, 52906.829 24/10/10,00:31:42,17,08,1, 11.9,1,1, 6.746, 10325.697, 480.234, 52906.883 24/10/10,00:31:42,18,08,1, 11.9,1,1, 6.746, 10325.706, 480.270, 52906.816 24/10/10,00:31:42,19,08,1, 11.9,1,1, 6.746, 10325.692, 480.268, 52906.861 24/10/10,00:31:43,00,08,1, 12.0,1,1, 6.745, 10325.687, 480.268, 52906.861 24/10/10,00:31:43,01,08,1, 12.0,1,1, 6.745, 10325.730, 480.295, 52906.827 24/10/10,00:31:43,02,08,1, 12.0,1,1, 6.745, 10325.724, 480.301, 52906.866 24/10/10,00:31:43,03,08,1, 12.0,1,1, 6.745, 10325.744, 480.293, 52906.801 24/10/10,00:31:43,04,08,1, 12.0,1,1, 6.745, 10325.731, 480.316, 52906.857 24/10/10,00:31:43,05,08,1, 12.0,1,1, 6.745, 10325.756, 480.314, 52906.866 24/10/10,00:31:43,06,08,1, 12.0,1,1, 6.745, 10325.752, 480.294, 52906.856 24/10/10,00:31:43,07,08,1, 12.0,1,1, 6.745, 10325.774, 480.323, 52906.846 24/10/10,00:31:43,08,08,1, 12.0,1,1, 6.745, 10325.777, 480.334, 52906.882 24/10/10,00:31:43,09,08,1, 12.0,1,1, 6.745, 10325.772, 480.326, 52906.767 24/10/10,00:31:43,10,08,1, 12.0,1,1, 6.745, 10325.787, 480.357, 52906.839 24/10/10,00:31:43,11,08,1, 12.0,1,1, 6.745, 10325.812, 480.351, 52906.767 24/10/10,00:31:43,12,08,1, 12.0,1,1, 6.745, 10325.816, 480.365, 52906.902 24/10/10,00:31:43,13,08,1, 12.0,1,1, 6.745, 10325.844, 480.366, 52906.804 24/10/10,00:31:43,14,08,1, 12.0,1,1, 6.745, 10325.818, 480.369, 52906.815 24/10/10,00:31:43,15,08,1, 12.0,1,1, 6.745, 10325.853, 480.397, 52906.855 24/10/10,00:31:43,16,08,1, 12.0,1,1, 6.745, 10325.845, 480.390, 52906.776 24/10/10,00:31:43,17,08,1, 12.0,1,1, 6.745, 10325.857, 480.406, 52906.780 24/10/10,00:31:43,18,08,1, 12.0,1,1, 6.745, 10325.870, 480.419, 52906.769 24/10/10,00:31:43,19,08,1, 12.0,1,1, 6.745, 10325.882, 480.406, 52906.710 24/10/10,00:31:44,00,08,1, 11.9,1,1, 6.753, 10325.879, 480.406, 52906.710 24/10/10,00:31:44,01,08,1, 11.9,1,1, 6.753, 10325.869, 480.402, 52906.734 24/10/10,00:31:44,02,08,1, 11.9,1,1, 6.753, 10325.880, 480.444, 52906.788 24/10/10,00:31:44,03,08,1, 11.9,1,1, 6.753, 10325.917, 480.437, 52906.758 24/10/10,00:31:44,04,08,1, 11.9,1,1, 6.753, 10325.924, 480.457, 52906.770 24/10/10,00:31:44,05,08,1, 11.9,1,1, 6.753, 10325.923, 480.481, 52906.817 24/10/10,00:31:44,06,08,1, 11.9,1,1, 6.753, 10325.945, 480.481, 52906.767 24/10/10,00:31:44,07,08,1, 11.9,1,1, 6.753, 10325.934, 480.488, 52906.788 24/10/10,00:31:44,08,08,1, 11.9,1,1, 6.753, 10325.953, 480.514, 52906.759 24/10/10,00:31:44,09,08,1, 11.9,1,1, 6.753, 10325.929, 480.516, 52906.699 24/10/10,00:31:44,10,08,1, 11.9,1,1, 6.753, 10325.958, 480.526, 52906.723 24/10/10,00:31:44,11,08,1, 11.9,1,1, 6.753, 10325.978, 480.522, 52906.744 24/10/10,00:31:44,12,08,1, 11.9,1,1, 6.753, 10325.979, 480.528, 52906.741 24/10/10,00:31:44,13,08,1, 11.9,1,1, 6.753, 10325.976, 480.540, 52906.757 24/10/10,00:31:44,14,08,1, 11.9,1,1, 6.753, 10325.985, 480.549, 52906.776 24/10/10,00:31:44,15,08,1, 11.9,1,1, 6.753, 10325.988, 480.555, 52906.787 24/10/10,00:31:44,16,08,1, 11.9,1,1, 6.753, 10326.011, 480.564, 52906.687 24/10/10,00:31:44,17,08,1, 11.9,1,1, 6.753, 10326.025, 480.592, 52906.712 24/10/10,00:31:44,18,08,1, 11.9,1,1, 6.753, 10326.031, 480.601, 52906.679 24/10/10,00:31:44,19,08,1, 11.9,1,1, 6.753, 10326.006, 480.618, 52906.706 24/10/10,00:31:45,00,08,1, 11.8,1,1, 6.749, 10326.004, 480.618, 52906.706 24/10/10,00:31:45,01,08,1, 11.8,1,1, 6.749, 10326.043, 480.610, 52906.709 24/10/10,00:31:45,02,08,1, 11.8,1,1, 6.749, 10326.019, 480.638, 52906.714 24/10/10,00:31:45,03,08,1, 11.8,1,1, 6.749, 10326.029, 480.628, 52906.700 24/10/10,00:31:45,04,08,1, 11.8,1,1, 6.749, 10326.070, 480.651, 52906.699 24/10/10,00:31:45,05,08,1, 11.8,1,1, 6.749, 10326.046, 480.642, 52906.721 24/10/10,00:31:45,06,08,1, 11.8,1,1, 6.749, 10326.066, 480.700, 52906.728 24/10/10,00:31:45,07,08,1, 11.8,1,1, 6.749, 10326.063, 480.683, 52906.778 24/10/10,00:31:45,08,08,1, 11.8,1,1, 6.749, 10326.093, 480.675, 52906.732 24/10/10,00:31:45,09,08,1, 11.8,1,1, 6.749, 10326.095, 480.707, 52906.674 24/10/10,00:31:45,10,08,1, 11.8,1,1, 6.749, 10326.109, 480.708, 52906.685 24/10/10,00:31:45,11,08,1, 11.8,1,1, 6.749, 10326.078, 480.704, 52906.720 24/10/10,00:31:45,12,08,1, 11.8,1,1, 6.749, 10326.105, 480.734, 52906.707 24/10/10,00:31:45,13,08,1, 11.8,1,1, 6.749, 10326.101, 480.723, 52906.668 24/10/10,00:31:45,14,08,1, 11.8,1,1, 6.749, 10326.110, 480.741, 52906.719 24/10/10,00:31:45,15,08,1, 11.8,1,1, 6.749, 10326.121, 480.767, 52906.729 24/10/10,00:31:45,16,08,1, 11.8,1,1, 6.749, 10326.131, 480.733, 52906.617 24/10/10,00:31:45,17,08,1, 11.8,1,1, 6.749, 10326.137, 480.772, 52906.640 24/10/10,00:31:45,18,08,1, 11.8,1,1, 6.749, 10326.137, 480.763, 52906.648 24/10/10,00:31:45,19,08,1, 11.8,1,1, 6.749, 10326.155, 480.774, 52906.679 24/10/10,00:31:46,00,08,1, 11.9,1,1, 6.754, 10326.154, 480.774, 52906.679 24/10/10,00:31:46,01,08,1, 11.9,1,1, 6.754, 10326.150, 480.811, 52906.727 24/10/10,00:31:46,02,08,1, 11.9,1,1, 6.754, 10326.127, 480.770, 52906.670 24/10/10,00:31:46,03,08,1, 11.9,1,1, 6.754, 10326.147, 480.799, 52906.598 24/10/10,00:31:46,04,08,1, 11.9,1,1, 6.754, 10326.157, 480.812, 52906.644 24/10/10,00:31:46,05,08,1, 11.9,1,1, 6.754, 10326.153, 480.818, 52906.629 24/10/10,00:31:46,06,08,1, 11.9,1,1, 6.754, 10326.163, 480.814, 52906.668 24/10/10,00:31:46,07,08,1, 11.9,1,1, 6.754, 10326.172, 480.837, 52906.659 24/10/10,00:31:46,08,08,1, 11.9,1,1, 6.754, 10326.186, 480.856, 52906.623 24/10/10,00:31:46,09,08,1, 11.9,1,1, 6.754, 10326.180, 480.859, 52906.603 24/10/10,00:31:46,10,08,1, 11.9,1,1, 6.754, 10326.186, 480.874, 52906.635 24/10/10,00:31:46,11,08,1, 11.9,1,1, 6.754, 10326.201, 480.877, 52906.598 24/10/10,00:31:46,12,08,1, 11.9,1,1, 6.754, 10326.198, 480.906, 52906.627 24/10/10,00:31:46,13,08,1, 11.9,1,1, 6.754, 10326.195, 480.893, 52906.645 24/10/10,00:31:46,14,08,1, 11.9,1,1, 6.754, 10326.199, 480.931, 52906.656 24/10/10,00:31:46,15,08,1, 11.9,1,1, 6.754, 10326.205, 480.946, 52906.634 24/10/10,00:31:46,16,08,1, 11.9,1,1, 6.754, 10326.220, 480.921, 52906.563 24/10/10,00:31:46,17,08,1, 11.9,1,1, 6.754, 10326.240, 480.967, 52906.589 24/10/10,00:31:46,18,08,1, 11.9,1,1, 6.754, 10326.224, 480.965, 52906.614 24/10/10,00:31:46,19,08,1, 11.9,1,1, 6.754, 10326.222, 480.982, 52906.546 24/10/10,00:31:47,00,08,1, 11.9,1,1, 6.747, 10326.221, 480.982, 52906.546 24/10/10,00:31:47,01,08,1, 11.9,1,1, 6.747, 10326.231, 481.011, 52906.613 24/10/10,00:31:47,02,08,1, 11.9,1,1, 6.747, 10326.224, 481.008, 52906.605 24/10/10,00:31:47,03,08,1, 11.9,1,1, 6.747, 10326.250, 481.023, 52906.547 24/10/10,00:31:47,04,08,1, 11.9,1,1, 6.747, 10326.238, 481.026, 52906.590 24/10/10,00:31:47,05,08,1, 11.9,1,1, 6.747, 10326.231, 481.040, 52906.523 24/10/10,00:31:47,06,08,1, 11.9,1,1, 6.747, 10326.233, 481.069, 52906.576 24/10/10,00:31:47,07,08,1, 11.9,1,1, 6.747, 10326.263, 481.058, 52906.527 24/10/10,00:31:47,08,08,1, 11.9,1,1, 6.747, 10326.270, 481.092, 52906.612 24/10/10,00:31:47,09,08,1, 11.9,1,1, 6.747, 10326.257, 481.087, 52906.544 24/10/10,00:31:47,10,08,1, 11.9,1,1, 6.747, 10326.264, 481.106, 52906.661 24/10/10,00:31:47,11,08,1, 11.9,1,1, 6.747, 10326.270, 481.109, 52906.539 24/10/10,00:31:47,12,08,1, 11.9,1,1, 6.747, 10326.278, 481.135, 52906.606 24/10/10,00:31:47,13,08,1, 11.9,1,1, 6.747, 10326.276, 481.135, 52906.544 24/10/10,00:31:47,14,08,1, 11.9,1,1, 6.747, 10326.264, 481.151, 52906.561 24/10/10,00:31:47,15,08,1, 11.9,1,1, 6.747, 10326.313, 481.150, 52906.555 24/10/10,00:31:47,16,08,1, 11.9,1,1, 6.747, 10326.299, 481.172, 52906.570 24/10/10,00:31:47,17,08,1, 11.9,1,1, 6.747, 10326.275, 481.171, 52906.563 24/10/10,00:31:47,18,08,1, 11.9,1,1, 6.747, 10326.306, 481.170, 52906.489 24/10/10,00:31:47,19,08,1, 11.9,1,1, 6.747, 10326.305, 481.201, 52906.517 24/10/10,00:31:48,00,09,1, 11.9,1,1, 6.749, 10326.304, 481.201, 52906.517 24/10/10,00:31:48,01,09,1, 11.9,1,1, 6.749, 10326.345, 481.223, 52906.589 24/10/10,00:31:48,02,09,1, 11.9,1,1, 6.749, 10326.312, 481.207, 52906.496 24/10/10,00:31:48,03,09,1, 11.9,1,1, 6.749, 10326.320, 481.214, 52906.600 24/10/10,00:31:48,04,09,1, 11.9,1,1, 6.749, 10326.325, 481.240, 52906.576 24/10/10,00:31:48,05,09,1, 11.9,1,1, 6.749, 10326.349, 481.259, 52906.574 24/10/10,00:31:48,06,09,1, 11.9,1,1, 6.749, 10326.339, 481.268, 52906.541 24/10/10,00:31:48,07,09,1, 11.9,1,1, 6.749, 10326.339, 481.267, 52906.480 24/10/10,00:31:48,08,09,1, 11.9,1,1, 6.749, 10326.385, 481.303, 52906.553 24/10/10,00:31:48,09,09,1, 11.9,1,1, 6.749, 10326.366, 481.305, 52906.552 24/10/10,00:31:48,10,09,1, 11.9,1,1, 6.749, 10326.357, 481.321, 52906.590 24/10/10,00:31:48,11,09,1, 11.9,1,1, 6.749, 10326.371, 481.325, 52906.588 24/10/10,00:31:48,12,09,1, 11.9,1,1, 6.749, 10326.398, 481.362, 52906.496 24/10/10,00:31:48,13,09,1, 11.9,1,1, 6.749, 10326.376, 481.353, 52906.516 24/10/10,00:31:48,14,09,1, 11.9,1,1, 6.749, 10326.367, 481.363, 52906.496 24/10/10,00:31:48,15,09,1, 11.9,1,1, 6.749, 10326.396, 481.353, 52906.581 24/10/10,00:31:48,16,09,1, 11.9,1,1, 6.749, 10326.402, 481.386, 52906.535 24/10/10,00:31:48,17,09,1, 11.9,1,1, 6.749, 10326.398, 481.417, 52906.569 24/10/10,00:31:48,18,09,1, 11.9,1,1, 6.749, 10326.412, 481.411, 52906.552 24/10/10,00:31:48,19,09,1, 11.9,1,1, 6.749, 10326.411, 481.422, 52906.525 24/10/10,00:31:49,00,10,1, 11.9,1,1, 6.749, 10326.405, 481.422, 52906.525 24/10/10,00:31:49,01,10,1, 11.9,1,1, 6.749, 10326.443, 481.463, 52906.545 24/10/10,00:31:49,02,10,1, 11.9,1,1, 6.749, 10326.449, 481.461, 52906.455 24/10/10,00:31:49,03,10,1, 11.9,1,1, 6.749, 10326.437, 481.471, 52906.505 24/10/10,00:31:49,04,10,1, 11.9,1,1, 6.749, 10326.450, 481.472, 52906.433 24/10/10,00:31:49,05,10,1, 11.9,1,1, 6.749, 10326.465, 481.490, 52906.479 24/10/10,00:31:49,06,10,1, 11.9,1,1, 6.749, 10326.477, 481.521, 52906.513 24/10/10,00:31:49,07,10,1, 11.9,1,1, 6.749, 10326.488, 481.509, 52906.451 24/10/10,00:31:49,08,10,1, 11.9,1,1, 6.749, 10326.468, 481.508, 52906.472 24/10/10,00:31:49,09,10,1, 11.9,1,1, 6.749, 10326.492, 481.502, 52906.479 24/10/10,00:31:49,10,10,1, 11.9,1,1, 6.749, 10326.501, 481.523, 52906.473 24/10/10,00:31:49,11,10,1, 11.9,1,1, 6.749, 10326.478, 481.548, 52906.503 24/10/10,00:31:49,12,10,1, 11.9,1,1, 6.749, 10326.501, 481.563, 52906.497 24/10/10,00:31:49,13,10,1, 11.9,1,1, 6.749, 10326.509, 481.573, 52906.470 24/10/10,00:31:49,14,10,1, 11.9,1,1, 6.749, 10326.507, 481.609, 52906.457 24/10/10,00:31:49,15,10,1, 11.9,1,1, 6.749, 10326.511, 481.613, 52906.557 24/10/10,00:31:49,16,10,1, 11.9,1,1, 6.749, 10326.527, 481.616, 52906.480 24/10/10,00:31:49,17,10,1, 11.9,1,1, 6.749, 10326.547, 481.604, 52906.479 24/10/10,00:31:49,18,10,1, 11.9,1,1, 6.749, 10326.547, 481.638, 52906.509 24/10/10,00:31:49,19,10,1, 11.9,1,1, 6.749, 10326.535, 481.661, 52906.514 24/10/10,00:31:50,00,10,1, 11.9,1,1, 6.747, 10326.530, 481.661, 52906.514 24/10/10,00:31:50,01,10,1, 11.9,1,1, 6.747, 10326.572, 481.677, 52906.468 24/10/10,00:31:50,02,10,1, 11.9,1,1, 6.747, 10326.556, 481.676, 52906.424 24/10/10,00:31:50,03,10,1, 11.9,1,1, 6.747, 10326.577, 481.675, 52906.444 24/10/10,00:31:50,04,10,1, 11.9,1,1, 6.747, 10326.584, 481.676, 52906.434 24/10/10,00:31:50,05,10,1, 11.9,1,1, 6.747, 10326.590, 481.720, 52906.427 24/10/10,00:31:50,06,10,1, 11.9,1,1, 6.747, 10326.583, 481.709, 52906.486 24/10/10,00:31:50,07,10,1, 11.9,1,1, 6.747, 10326.607, 481.727, 52906.516 24/10/10,00:31:50,08,10,1, 11.9,1,1, 6.747, 10326.632, 481.756, 52906.498 24/10/10,00:31:50,09,10,1, 11.9,1,1, 6.747, 10326.649, 481.734, 52906.445 24/10/10,00:31:50,10,10,1, 11.9,1,1, 6.747, 10326.649, 481.742, 52906.465 24/10/10,00:31:50,11,10,1, 11.9,1,1, 6.747, 10326.636, 481.768, 52906.499 24/10/10,00:31:50,12,10,1, 11.9,1,1, 6.747, 10326.667, 481.777, 52906.504 24/10/10,00:31:50,13,10,1, 11.9,1,1, 6.747, 10326.642, 481.750, 52906.422 24/10/10,00:31:50,14,10,1, 11.9,1,1, 6.747, 10326.667, 481.759, 52906.476 24/10/10,00:31:50,15,10,1, 11.9,1,1, 6.747, 10326.679, 481.776, 52906.398 24/10/10,00:31:50,16,10,1, 11.9,1,1, 6.747, 10326.691, 481.776, 52906.394 24/10/10,00:31:50,17,10,1, 11.9,1,1, 6.747, 10326.695, 481.781, 52906.439 24/10/10,00:31:50,18,10,1, 11.9,1,1, 6.747, 10326.721, 481.778, 52906.396 24/10/10,00:31:50,19,10,1, 11.9,1,1, 6.747, 10326.722, 481.808, 52906.421 24/10/10,00:31:51,00,10,1, 11.9,1,1, 6.748, 10326.722, 481.808, 52906.421 24/10/10,00:31:51,01,10,1, 11.9,1,1, 6.748, 10326.747, 481.803, 52906.505 24/10/10,00:31:51,02,10,1, 11.9,1,1, 6.748, 10326.748, 481.822, 52906.430 24/10/10,00:31:51,03,10,1, 11.9,1,1, 6.748, 10326.768, 481.839, 52906.425 24/10/10,00:31:51,04,10,1, 11.9,1,1, 6.748, 10326.777, 481.832, 52906.459 24/10/10,00:31:51,05,10,1, 11.9,1,1, 6.748, 10326.790, 481.814, 52906.372 24/10/10,00:31:51,06,10,1, 11.9,1,1, 6.748, 10326.792, 481.844, 52906.396 24/10/10,00:31:51,07,10,1, 11.9,1,1, 6.748, 10326.791, 481.863, 52906.376 24/10/10,00:31:51,08,10,1, 11.9,1,1, 6.748, 10326.806, 481.866, 52906.364 24/10/10,00:31:51,09,10,1, 11.9,1,1, 6.748, 10326.812, 481.865, 52906.493 24/10/10,00:31:51,10,10,1, 11.9,1,1, 6.748, 10326.836, 481.881, 52906.424 24/10/10,00:31:51,11,10,1, 11.9,1,1, 6.748, 10326.862, 481.871, 52906.503 24/10/10,00:31:51,12,10,1, 11.9,1,1, 6.748, 10326.823, 481.888, 52906.407 24/10/10,00:31:51,13,10,1, 11.9,1,1, 6.748, 10326.880, 481.906, 52906.454 24/10/10,00:31:51,14,10,1, 11.9,1,1, 6.748, 10326.903, 481.883, 52906.366 24/10/10,00:31:51,15,10,1, 11.9,1,1, 6.748, 10326.895, 481.901, 52906.407 24/10/10,00:31:51,16,10,1, 11.9,1,1, 6.748, 10326.900, 481.886, 52906.397 24/10/10,00:31:51,17,10,1, 11.9,1,1, 6.748, 10326.918, 481.885, 52906.371 24/10/10,00:31:51,18,10,1, 11.9,1,1, 6.748, 10326.930, 481.908, 52906.433 24/10/10,00:31:51,19,10,1, 11.9,1,1, 6.748, 10326.958, 481.903, 52906.368 24/10/10,00:31:52,00,09,1, 11.8,1,1, 6.747, 10326.955, 481.903, 52906.368 24/10/10,00:31:52,01,09,1, 11.8,1,1, 6.747, 10326.977, 481.903, 52906.331 24/10/10,00:31:52,02,09,1, 11.8,1,1, 6.747, 10327.002, 481.905, 52906.290 24/10/10,00:31:52,03,09,1, 11.8,1,1, 6.747, 10327.003, 481.917, 52906.320 24/10/10,00:31:52,04,09,1, 11.8,1,1, 6.747, 10326.998, 481.916, 52906.280 24/10/10,00:31:52,05,09,1, 11.8,1,1, 6.747, 10327.048, 481.906, 52906.320 24/10/10,00:31:52,06,09,1, 11.8,1,1, 6.747, 10327.066, 481.890, 52906.272 24/10/10,00:31:52,07,09,1, 11.8,1,1, 6.747, 10327.060, 481.899, 52906.341 24/10/10,00:31:52,08,09,1, 11.8,1,1, 6.747, 10327.057, 481.912, 52906.317 24/10/10,00:31:52,09,09,1, 11.8,1,1, 6.747, 10327.106, 481.904, 52906.300 24/10/10,00:31:52,10,09,1, 11.8,1,1, 6.747, 10327.131, 481.903, 52906.235 24/10/10,00:31:52,11,09,1, 11.8,1,1, 6.747, 10327.135, 481.907, 52906.236 24/10/10,00:31:52,12,09,1, 11.8,1,1, 6.747, 10327.132, 481.892, 52906.251 24/10/10,00:31:52,13,09,1, 11.8,1,1, 6.747, 10327.153, 481.906, 52906.271 24/10/10,00:31:52,14,09,1, 11.8,1,1, 6.747, 10327.187, 481.893, 52906.268 24/10/10,00:31:52,15,09,1, 11.8,1,1, 6.747, 10327.185, 481.918, 52906.237 24/10/10,00:31:52,16,09,1, 11.8,1,1, 6.747, 10327.205, 481.919, 52906.201 24/10/10,00:31:52,17,09,1, 11.8,1,1, 6.747, 10327.233, 481.925, 52906.241 24/10/10,00:31:52,18,09,1, 11.8,1,1, 6.747, 10327.245, 481.922, 52906.234 24/10/10,00:31:52,19,09,1, 11.8,1,1, 6.747, 10327.237, 481.918, 52906.294 24/10/10,00:31:53,00,09,1, 11.9,1,1, 6.754, 10327.231, 481.918, 52906.294 24/10/10,00:31:53,01,09,1, 11.9,1,1, 6.754, 10327.270, 481.898, 52906.205 24/10/10,00:31:53,02,09,1, 11.9,1,1, 6.754, 10327.296, 481.889, 52906.201 24/10/10,00:31:53,03,09,1, 11.9,1,1, 6.754, 10327.316, 481.896, 52906.165 24/10/10,00:31:53,04,09,1, 11.9,1,1, 6.754, 10327.313, 481.914, 52906.263 24/10/10,00:31:53,05,09,1, 11.9,1,1, 6.754, 10327.334, 481.936, 52906.200 24/10/10,00:31:53,06,09,1, 11.9,1,1, 6.754, 10327.358, 481.902, 52906.237 24/10/10,00:31:53,07,09,1, 11.9,1,1, 6.754, 10327.357, 481.917, 52906.276 24/10/10,00:31:53,08,09,1, 11.9,1,1, 6.754, 10327.402, 481.917, 52906.213 24/10/10,00:31:53,09,09,1, 11.9,1,1, 6.754, 10327.389, 481.924, 52906.255 24/10/10,00:31:53,10,09,1, 11.9,1,1, 6.754, 10327.398, 481.906, 52906.244 24/10/10,00:31:53,11,09,1, 11.9,1,1, 6.754, 10327.436, 481.918, 52906.219 24/10/10,00:31:53,12,09,1, 11.9,1,1, 6.754, 10327.437, 481.904, 52906.157 24/10/10,00:31:53,13,09,1, 11.9,1,1, 6.754, 10327.473, 481.916, 52906.263 24/10/10,00:31:53,14,09,1, 11.9,1,1, 6.754, 10327.462, 481.940, 52906.155 24/10/10,00:31:53,15,09,1, 11.9,1,1, 6.754, 10327.488, 481.924, 52906.237 24/10/10,00:31:53,16,09,1, 11.9,1,1, 6.754, 10327.521, 481.916, 52906.106 24/10/10,00:31:53,17,09,1, 11.9,1,1, 6.754, 10327.518, 481.933, 52906.136 24/10/10,00:31:53,18,09,1, 11.9,1,1, 6.754, 10327.531, 481.924, 52906.196 24/10/10,00:31:53,19,09,1, 11.9,1,1, 6.754, 10327.546, 481.902, 52906.153 24/10/10,00:31:54,00,09,1, 11.9,1,1, 6.751, 10327.539, 481.902, 52906.153 24/10/10,00:31:54,01,09,1, 11.9,1,1, 6.751, 10327.566, 481.940, 52906.239 24/10/10,00:31:54,02,09,1, 11.9,1,1, 6.751, 10327.582, 481.920, 52906.146 24/10/10,00:31:54,03,09,1, 11.9,1,1, 6.751, 10327.613, 481.938, 52906.147 24/10/10,00:31:54,04,09,1, 11.9,1,1, 6.751, 10327.628, 481.939, 52906.213 24/10/10,00:31:54,05,09,1, 11.9,1,1, 6.751, 10327.643, 481.901, 52906.133 24/10/10,00:31:54,06,09,1, 11.9,1,1, 6.751, 10327.665, 481.911, 52906.194 24/10/10,00:31:54,07,09,1, 11.9,1,1, 6.751, 10327.674, 481.929, 52906.125 24/10/10,00:31:54,08,09,1, 11.9,1,1, 6.751, 10327.687, 481.926, 52906.145 24/10/10,00:31:54,09,09,1, 11.9,1,1, 6.751, 10327.714, 481.935, 52906.285 24/10/10,00:31:54,10,09,1, 11.9,1,1, 6.751, 10327.737, 481.938, 52906.186 24/10/10,00:31:54,11,09,1, 11.9,1,1, 6.751, 10327.691, 481.931, 52906.193 24/10/10,00:31:54,12,09,1, 11.9,1,1, 6.751, 10327.726, 481.952, 52906.187 24/10/10,00:31:54,13,09,1, 11.9,1,1, 6.751, 10327.773, 481.945, 52906.148 24/10/10,00:31:54,14,09,1, 11.9,1,1, 6.751, 10327.756, 481.931, 52906.167 24/10/10,00:31:54,15,09,1, 11.9,1,1, 6.751, 10327.776, 481.935, 52906.117 24/10/10,00:31:54,16,09,1, 11.9,1,1, 6.751, 10327.796, 481.938, 52906.129 24/10/10,00:31:54,17,09,1, 11.9,1,1, 6.751, 10327.812, 481.968, 52906.175 24/10/10,00:31:54,18,09,1, 11.9,1,1, 6.751, 10327.815, 481.945, 52906.174 24/10/10,00:31:54,19,09,1, 11.9,1,1, 6.751, 10327.828, 481.946, 52906.109 24/10/10,00:31:55,00,08,1, 11.8,1,1, 6.746, 10327.823, 481.946, 52906.109 24/10/10,00:31:55,01,08,1, 11.8,1,1, 6.746, 10327.850, 481.932, 52906.106 24/10/10,00:31:55,02,08,1, 11.8,1,1, 6.746, 10327.879, 481.966, 52906.083 24/10/10,00:31:55,03,08,1, 11.8,1,1, 6.746, 10327.898, 481.956, 52906.073 24/10/10,00:31:55,04,08,1, 11.8,1,1, 6.746, 10327.905, 481.947, 52906.171 24/10/10,00:31:55,05,08,1, 11.8,1,1, 6.746, 10327.929, 481.963, 52906.142 24/10/10,00:31:55,06,08,1, 11.8,1,1, 6.746, 10327.935, 481.955, 52906.097 24/10/10,00:31:55,07,08,1, 11.8,1,1, 6.746, 10327.968, 481.957, 52906.141 24/10/10,00:31:55,08,08,1, 11.8,1,1, 6.746, 10327.977, 481.964, 52906.123 24/10/10,00:31:55,09,08,1, 11.8,1,1, 6.746, 10327.978, 481.979, 52906.073 24/10/10,00:31:55,10,08,1, 11.8,1,1, 6.746, 10328.005, 481.989, 52906.134 24/10/10,00:31:55,11,08,1, 11.8,1,1, 6.746, 10328.000, 481.980, 52906.168 24/10/10,00:31:55,12,08,1, 11.8,1,1, 6.746, 10328.011, 481.989, 52906.129 24/10/10,00:31:55,13,08,1, 11.8,1,1, 6.746, 10328.066, 481.979, 52906.137 24/10/10,00:31:55,14,08,1, 11.8,1,1, 6.746, 10328.079, 481.988, 52906.126 24/10/10,00:31:55,15,08,1, 11.8,1,1, 6.746, 10328.081, 482.003, 52906.113 24/10/10,00:31:55,16,08,1, 11.8,1,1, 6.746, 10328.083, 481.998, 52906.078 24/10/10,00:31:55,17,08,1, 11.8,1,1, 6.746, 10328.111, 482.003, 52906.127 24/10/10,00:31:55,18,08,1, 11.8,1,1, 6.746, 10328.116, 482.005, 52906.069 24/10/10,00:31:55,19,08,1, 11.8,1,1, 6.746, 10328.126, 482.017, 52906.170 24/10/10,00:31:56,00,10,1, 11.9,1,1, 6.753, 10328.124, 482.017, 52906.170 24/10/10,00:31:56,01,10,1, 11.9,1,1, 6.753, 10328.176, 482.048, 52906.149 24/10/10,00:31:56,02,10,1, 11.9,1,1, 6.753, 10328.160, 482.049, 52906.041 24/10/10,00:31:56,03,10,1, 11.9,1,1, 6.753, 10328.190, 482.031, 52906.180 24/10/10,00:31:56,04,10,1, 11.9,1,1, 6.753, 10328.201, 482.006, 52906.134 24/10/10,00:31:56,05,10,1, 11.9,1,1, 6.753, 10328.228, 482.035, 52906.073 24/10/10,00:31:56,06,10,1, 11.9,1,1, 6.753, 10328.214, 482.050, 52906.087 24/10/10,00:31:56,07,10,1, 11.9,1,1, 6.753, 10328.262, 482.049, 52906.121 24/10/10,00:31:56,08,10,1, 11.9,1,1, 6.753, 10328.258, 482.041, 52906.211 24/10/10,00:31:56,09,10,1, 11.9,1,1, 6.753, 10328.257, 482.055, 52906.161 24/10/10,00:31:56,10,10,1, 11.9,1,1, 6.753, 10328.283, 482.053, 52906.105 24/10/10,00:31:56,11,10,1, 11.9,1,1, 6.753, 10328.303, 482.075, 52906.138 24/10/10,00:31:56,12,10,1, 11.9,1,1, 6.753, 10328.320, 482.050, 52906.134 24/10/10,00:31:56,13,10,1, 11.9,1,1, 6.753, 10328.313, 482.042, 52906.139 24/10/10,00:31:56,14,10,1, 11.9,1,1, 6.753, 10328.342, 482.062, 52906.157 24/10/10,00:31:56,15,10,1, 11.9,1,1, 6.753, 10328.363, 482.061, 52906.126 24/10/10,00:31:56,16,10,1, 11.9,1,1, 6.753, 10328.377, 482.068, 52906.164 24/10/10,00:31:56,17,10,1, 11.9,1,1, 6.753, 10328.382, 482.095, 52906.132 24/10/10,00:31:56,18,10,1, 11.9,1,1, 6.753, 10328.397, 482.106, 52906.173 24/10/10,00:31:56,19,10,1, 11.9,1,1, 6.753, 10328.393, 482.073, 52906.150 24/10/10,00:31:57,00,09,1, 11.9,1,1, 6.749, 10328.391, 482.073, 52906.150 24/10/10,00:31:57,01,09,1, 11.9,1,1, 6.749, 10328.415, 482.080, 52906.116 24/10/10,00:31:57,02,09,1, 11.9,1,1, 6.749, 10328.460, 482.081, 52906.143 24/10/10,00:31:57,03,09,1, 11.9,1,1, 6.749, 10328.466, 482.085, 52906.117 24/10/10,00:31:57,04,09,1, 11.9,1,1, 6.749, 10328.469, 482.103, 52906.357 24/10/10,00:31:57,05,09,1, 11.9,1,1, 6.749, 10328.503, 482.085, 52906.022 24/10/10,00:31:57,06,09,1, 11.9,1,1, 6.749, 10328.490, 482.103, 52906.034 24/10/10,00:31:57,07,09,1, 11.9,1,1, 6.749, 10328.489, 482.095, 52906.202 24/10/10,00:31:57,08,09,1, 11.9,1,1, 6.749, 10328.505, 482.110, 52906.158 24/10/10,00:31:57,09,09,1, 11.9,1,1, 6.749, 10328.499, 482.105, 52906.167 24/10/10,00:31:57,10,09,1, 11.9,1,1, 6.749, 10328.509, 482.117, 52906.100 24/10/10,00:31:57,11,09,1, 11.9,1,1, 6.749, 10328.487, 482.126, 52906.180 24/10/10,00:31:57,12,09,1, 11.9,1,1, 6.749, 10328.547, 482.109, 52906.168 24/10/10,00:31:57,13,09,1, 11.9,1,1, 6.749, 10328.564, 482.116, 52906.174 24/10/10,00:31:57,14,09,1, 11.9,1,1, 6.749, 10328.543, 482.129, 52906.194 24/10/10,00:31:57,15,09,1, 11.9,1,1, 6.749, 10328.582, 482.137, 52906.111 24/10/10,00:31:57,16,09,1, 11.9,1,1, 6.749, 10328.568, 482.138, 52906.153 24/10/10,00:31:57,17,09,1, 11.9,1,1, 6.749, 10328.572, 482.135, 52906.161 24/10/10,00:31:57,18,09,1, 11.9,1,1, 6.749, 10328.575, 482.155, 52906.147 24/10/10,00:31:57,19,09,1, 11.9,1,1, 6.749, 10328.594, 482.147, 52906.139 24/10/10,00:31:58,00,10,1, 11.9,1,1, 6.750, 10328.591, 482.147, 52906.139 24/10/10,00:31:58,01,10,1, 11.9,1,1, 6.750, 10328.627, 482.165, 52906.151 24/10/10,00:31:58,02,10,1, 11.9,1,1, 6.750, 10328.601, 482.178, 52906.098 24/10/10,00:31:58,03,10,1, 11.9,1,1, 6.750, 10328.621, 482.150, 52906.045 24/10/10,00:31:58,04,10,1, 11.9,1,1, 6.750, 10328.641, 482.171, 52906.142 24/10/10,00:31:58,05,10,1, 11.9,1,1, 6.750, 10328.620, 482.195, 52906.152 24/10/10,00:31:58,06,10,1, 11.9,1,1, 6.750, 10328.635, 482.174, 52906.050 24/10/10,00:31:58,07,10,1, 11.9,1,1, 6.750, 10328.642, 482.179, 52906.132 24/10/10,00:31:58,08,10,1, 11.9,1,1, 6.750, 10328.638, 482.194, 52906.146 24/10/10,00:31:58,09,10,1, 11.9,1,1, 6.750, 10328.670, 482.176, 52906.059 24/10/10,00:31:58,10,10,1, 11.9,1,1, 6.750, 10328.650, 482.213, 52906.047 24/10/10,00:31:58,11,10,1, 11.9,1,1, 6.750, 10328.648, 482.213, 52906.162 24/10/10,00:31:58,12,10,1, 11.9,1,1, 6.750, 10328.679, 482.200, 52906.165 24/10/10,00:31:58,13,10,1, 11.9,1,1, 6.750, 10328.666, 482.211, 52906.058 24/10/10,00:31:58,14,10,1, 11.9,1,1, 6.750, 10328.671, 482.207, 52906.166 24/10/10,00:31:58,15,10,1, 11.9,1,1, 6.750, 10328.667, 482.208, 52906.111 24/10/10,00:31:58,16,10,1, 11.9,1,1, 6.750, 10328.697, 482.224, 52906.096 24/10/10,00:31:58,17,10,1, 11.9,1,1, 6.750, 10328.706, 482.230, 52906.134 24/10/10,00:31:58,18,10,1, 11.9,1,1, 6.750, 10328.708, 482.230, 52906.073 24/10/10,00:31:58,19,10,1, 11.9,1,1, 6.750, 10328.723, 482.219, 52906.156 24/10/10,00:31:59,00,08,1, 11.9,1,1, 6.748, 10328.716, 482.219, 52906.156 24/10/10,00:31:59,01,08,1, 11.9,1,1, 6.748, 10328.724, 482.248, 52906.135 24/10/10,00:31:59,02,08,1, 11.9,1,1, 6.748, 10328.730, 482.230, 52906.107 24/10/10,00:31:59,03,08,1, 11.9,1,1, 6.748, 10328.744, 482.220, 52906.109 24/10/10,00:31:59,04,08,1, 11.9,1,1, 6.748, 10328.757, 482.251, 52906.091 24/10/10,00:31:59,05,08,1, 11.9,1,1, 6.748, 10328.745, 482.233, 52906.171 24/10/10,00:31:59,06,08,1, 11.9,1,1, 6.748, 10328.747, 482.232, 52906.172 24/10/10,00:31:59,07,08,1, 11.9,1,1, 6.748, 10328.758, 482.251, 52906.177 24/10/10,00:31:59,08,08,1, 11.9,1,1, 6.748, 10328.747, 482.230, 52906.139 24/10/10,00:31:59,09,08,1, 11.9,1,1, 6.748, 10328.764, 482.272, 52906.188 24/10/10,00:31:59,10,08,1, 11.9,1,1, 6.748, 10328.765, 482.258, 52906.085 24/10/10,00:31:59,11,08,1, 11.9,1,1, 6.748, 10328.768, 482.255, 52906.114 24/10/10,00:31:59,12,08,1, 11.9,1,1, 6.748, 10328.779, 482.262, 52906.131 24/10/10,00:31:59,13,08,1, 11.9,1,1, 6.748, 10328.788, 482.248, 52906.106 24/10/10,00:31:59,14,08,1, 11.9,1,1, 6.748, 10328.772, 482.243, 52906.076 24/10/10,00:31:59,15,08,1, 11.9,1,1, 6.748, 10328.798, 482.231, 52906.145 24/10/10,00:31:59,16,08,1, 11.9,1,1, 6.748, 10328.777, 482.284, 52906.156 24/10/10,00:31:59,17,08,1, 11.9,1,1, 6.748, 10328.800, 482.252, 52906.132 24/10/10,00:31:59,18,08,1, 11.9,1,1, 6.748, 10328.792, 482.255, 52906.165 24/10/10,00:31:59,19,08,1, 11.9,1,1, 6.748, 10328.789, 482.248, 52906.064 24/10/10,00:32:00,00,09,1, 11.9,1,1, 6.748, 10328.783, 482.248, 52906.064 24/10/10,00:32:00,01,09,1, 11.9,1,1, 6.748, 10328.805, 482.251, 52906.121 24/10/10,00:32:00,02,09,1, 11.9,1,1, 6.748, 10328.769, 482.196, 52905.953 24/10/10,00:32:00,03,09,1, 11.9,1,1, 6.748, 10328.784, 482.202, 52905.944 24/10/10,00:32:00,04,09,1, 11.9,1,1, 6.748, 10328.793, 482.213, 52905.936 24/10/10,00:32:00,05,09,1, 11.9,1,1, 6.748, 10328.792, 482.182, 52905.942 24/10/10,00:32:00,06,09,1, 11.9,1,1, 6.748, 10328.790, 482.196, 52905.841 24/10/10,00:32:00,07,09,1, 11.9,1,1, 6.748, 10328.827, 482.183, 52905.854 24/10/10,00:32:00,08,09,1, 11.9,1,1, 6.748, 10328.802, 482.197, 52905.848 24/10/10,00:32:00,09,09,1, 11.9,1,1, 6.748, 10328.816, 482.192, 52905.915 24/10/10,00:32:00,10,09,1, 11.9,1,1, 6.748, 10328.801, 482.203, 52905.835 24/10/10,00:32:00,11,09,1, 11.9,1,1, 6.748, 10328.805, 482.200, 52905.922 24/10/10,00:32:00,12,09,1, 11.9,1,1, 6.748, 10328.823, 482.187, 52905.872 24/10/10,00:32:00,13,09,1, 11.9,1,1, 6.748, 10328.825, 482.184, 52905.874 24/10/10,00:32:00,14,09,1, 11.9,1,1, 6.748, 10328.824, 482.203, 52905.895 24/10/10,00:32:00,15,09,1, 11.9,1,1, 6.748, 10328.816, 482.188, 52905.857 24/10/10,00:32:00,16,09,1, 11.9,1,1, 6.748, 10328.839, 482.198, 52905.895 24/10/10,00:32:00,17,09,1, 11.9,1,1, 6.748, 10328.830, 482.184, 52905.942 24/10/10,00:32:00,18,09,1, 11.9,1,1, 6.748, 10328.822, 482.163, 52905.819 24/10/10,00:32:00,19,09,1, 11.9,1,1, 6.748, 10328.842, 482.173, 52905.853 24/10/10,00:32:01,00,10,1, 11.8,1,1, 6.746, 10328.841, 482.173, 52905.853 24/10/10,00:32:01,01,10,1, 11.8,1,1, 6.746, 10328.831, 482.184, 52905.851 24/10/10,00:32:01,02,10,1, 11.8,1,1, 6.746, 10328.784, 482.149, 52905.819 24/10/10,00:32:01,03,10,1, 11.8,1,1, 6.746, 10328.827, 482.151, 52905.865 24/10/10,00:32:01,04,10,1, 11.8,1,1, 6.746, 10328.807, 482.145, 52905.842 24/10/10,00:32:01,05,10,1, 11.8,1,1, 6.746, 10328.802, 482.164, 52905.878 24/10/10,00:32:01,06,10,1, 11.8,1,1, 6.746, 10328.776, 482.153, 52905.845 24/10/10,00:32:01,07,10,1, 11.8,1,1, 6.746, 10328.821, 482.120, 52905.851 24/10/10,00:32:01,08,10,1, 11.8,1,1, 6.746, 10328.806, 482.168, 52905.872 24/10/10,00:32:01,09,10,1, 11.8,1,1, 6.746, 10328.787, 482.157, 52905.793 24/10/10,00:32:01,10,10,1, 11.8,1,1, 6.746, 10328.835, 482.148, 52905.835 24/10/10,00:32:01,11,10,1, 11.8,1,1, 6.746, 10328.822, 482.153, 52905.890 24/10/10,00:32:01,12,10,1, 11.8,1,1, 6.746, 10328.784, 482.144, 52905.827 24/10/10,00:32:01,13,10,1, 11.8,1,1, 6.746, 10328.798, 482.126, 52905.907 24/10/10,00:32:01,14,10,1, 11.8,1,1, 6.746, 10328.794, 482.124, 52905.858 24/10/10,00:32:01,15,10,1, 11.8,1,1, 6.746, 10328.793, 482.118, 52905.838 24/10/10,00:32:01,16,10,1, 11.8,1,1, 6.746, 10328.782, 482.108, 52905.800 24/10/10,00:32:01,17,10,1, 11.8,1,1, 6.746, 10328.805, 482.097, 52905.830 24/10/10,00:32:01,18,10,1, 11.8,1,1, 6.746, 10328.818, 482.096, 52905.812 24/10/10,00:32:01,19,10,1, 11.8,1,1, 6.746, 10328.799, 482.099, 52905.830 24/10/10,00:32:02,00,09,1, 11.9,1,1, 6.753, 10328.791, 482.099, 52905.830 24/10/10,00:32:02,01,09,1, 11.9,1,1, 6.753, 10328.781, 482.056, 52905.798 24/10/10,00:32:02,02,09,1, 11.9,1,1, 6.753, 10328.791, 482.061, 52905.546 24/10/10,00:32:02,03,09,1, 11.9,1,1, 6.753, 10328.751, 482.094, 52905.924 24/10/10,00:32:02,04,09,1, 11.9,1,1, 6.753, 10328.770, 482.050, 52905.798 24/10/10,00:32:02,05,09,1, 11.9,1,1, 6.753, 10328.784, 482.079, 52905.870 24/10/10,00:32:02,06,09,1, 11.9,1,1, 6.753, 10328.761, 482.065, 52905.883 24/10/10,00:32:02,07,09,1, 11.9,1,1, 6.753, 10328.802, 482.069, 52905.816 24/10/10,00:32:02,08,09,1, 11.9,1,1, 6.753, 10328.785, 482.023, 52905.798 24/10/10,00:32:02,09,09,1, 11.9,1,1, 6.753, 10328.767, 482.063, 52905.835 24/10/10,00:32:02,10,09,1, 11.9,1,1, 6.753, 10328.784, 482.046, 52905.747 24/10/10,00:32:02,11,09,1, 11.9,1,1, 6.753, 10328.823, 482.007, 52905.659 24/10/10,00:32:02,12,09,1, 11.9,1,1, 6.753, 10328.739, 482.027, 52905.779 24/10/10,00:32:02,13,09,1, 11.9,1,1, 6.753, 10328.754, 482.042, 52905.778 24/10/10,00:32:02,14,09,1, 11.9,1,1, 6.753, 10328.770, 482.019, 52905.802 24/10/10,00:32:02,15,09,1, 11.9,1,1, 6.753, 10328.755, 482.029, 52905.790 24/10/10,00:32:02,16,09,1, 11.9,1,1, 6.753, 10328.765, 482.008, 52905.820 24/10/10,00:32:02,17,09,1, 11.9,1,1, 6.753, 10328.737, 482.004, 52905.834 24/10/10,00:32:02,18,09,1, 11.9,1,1, 6.753, 10328.766, 481.987, 52905.765 24/10/10,00:32:02,19,09,1, 11.9,1,1, 6.753, 10328.740, 482.009, 52905.823 24/10/10,00:32:03,00,09,1, 11.9,1,1, 6.746, 10328.733, 482.009, 52905.823 24/10/10,00:32:03,01,09,1, 11.9,1,1, 6.746, 10328.724, 482.000, 52905.806 24/10/10,00:32:03,02,09,1, 11.9,1,1, 6.746, 10328.746, 481.979, 52905.816 24/10/10,00:32:03,03,09,1, 11.9,1,1, 6.746, 10328.761, 481.997, 52905.822 24/10/10,00:32:03,04,09,1, 11.9,1,1, 6.746, 10328.747, 481.979, 52905.777 24/10/10,00:32:03,05,09,1, 11.9,1,1, 6.746, 10328.743, 481.955, 52905.830 24/10/10,00:32:03,06,09,1, 11.9,1,1, 6.746, 10328.748, 481.989, 52905.846 24/10/10,00:32:03,07,09,1, 11.9,1,1, 6.746, 10328.717, 481.977, 52905.689 24/10/10,00:32:03,08,09,1, 11.9,1,1, 6.746, 10328.738, 481.977, 52905.769 24/10/10,00:32:03,09,09,1, 11.9,1,1, 6.746, 10328.735, 481.997, 52905.756 24/10/10,00:32:03,10,09,1, 11.9,1,1, 6.746, 10328.718, 481.991, 52905.742 24/10/10,00:32:03,11,09,1, 11.9,1,1, 6.746, 10328.716, 481.989, 52905.820 24/10/10,00:32:03,12,09,1, 11.9,1,1, 6.746, 10328.724, 482.005, 52905.802 24/10/10,00:32:03,13,09,1, 11.9,1,1, 6.746, 10328.714, 481.963, 52905.768 24/10/10,00:32:03,14,09,1, 11.9,1,1, 6.746, 10328.734, 481.987, 52905.762 24/10/10,00:32:03,15,09,1, 11.9,1,1, 6.746, 10328.739, 481.980, 52905.785 24/10/10,00:32:03,16,09,1, 11.9,1,1, 6.746, 10328.717, 481.967, 52905.758 24/10/10,00:32:03,17,09,1, 11.9,1,1, 6.746, 10328.720, 481.990, 52905.804 24/10/10,00:32:03,18,09,1, 11.9,1,1, 6.746, 10328.726, 481.978, 52905.765 24/10/10,00:32:03,19,09,1, 11.9,1,1, 6.746, 10328.711, 481.965, 52905.794 24/10/10,00:32:04,00,09,1, 11.9,1,1, 6.747, 10328.708, 481.965, 52905.794 24/10/10,00:32:04,01,09,1, 11.9,1,1, 6.747, 10328.730, 481.963, 52905.733 24/10/10,00:32:04,02,09,1, 11.9,1,1, 6.747, 10328.718, 481.946, 52905.744 24/10/10,00:32:04,03,09,1, 11.9,1,1, 6.747, 10328.712, 481.965, 52905.795 24/10/10,00:32:04,04,09,1, 11.9,1,1, 6.747, 10328.722, 481.957, 52905.705 24/10/10,00:32:04,05,09,1, 11.9,1,1, 6.747, 10328.708, 481.982, 52905.737 24/10/10,00:32:04,06,09,1, 11.9,1,1, 6.747, 10328.731, 481.974, 52905.741 24/10/10,00:32:04,07,09,1, 11.9,1,1, 6.747, 10328.729, 481.984, 52905.807 24/10/10,00:32:04,08,09,1, 11.9,1,1, 6.747, 10328.701, 481.945, 52905.775 24/10/10,00:32:04,09,09,1, 11.9,1,1, 6.747, 10328.707, 481.947, 52905.825 24/10/10,00:32:04,10,09,1, 11.9,1,1, 6.747, 10328.725, 481.935, 52905.800 24/10/10,00:32:04,11,09,1, 11.9,1,1, 6.747, 10328.725, 481.954, 52905.695 24/10/10,00:32:04,12,09,1, 11.9,1,1, 6.747, 10328.710, 481.942, 52905.830 24/10/10,00:32:04,13,09,1, 11.9,1,1, 6.747, 10328.741, 481.962, 52905.894 24/10/10,00:32:04,14,09,1, 11.9,1,1, 6.747, 10328.738, 481.947, 52905.807 24/10/10,00:32:04,15,09,1, 11.9,1,1, 6.747, 10328.717, 481.950, 52905.828 24/10/10,00:32:04,16,09,1, 11.9,1,1, 6.747, 10328.731, 481.959, 52905.797 24/10/10,00:32:04,17,09,1, 11.9,1,1, 6.747, 10328.727, 481.976, 52905.771 24/10/10,00:32:04,18,09,1, 11.9,1,1, 6.747, 10328.747, 481.931, 52905.793 24/10/10,00:32:04,19,09,1, 11.9,1,1, 6.747, 10328.739, 481.928, 52905.871 24/10/10,00:32:05,00,09,1, 11.9,1,1, 6.747, 10328.733, 481.928, 52905.871 24/10/10,00:32:05,01,09,1, 11.9,1,1, 6.747, 10328.699, 481.957, 52906.020 24/10/10,00:32:05,02,09,1, 11.9,1,1, 6.747, 10328.705, 481.920, 52905.827 24/10/10,00:32:05,03,09,1, 11.9,1,1, 6.747, 10328.767, 481.911, 52905.736 24/10/10,00:32:05,04,09,1, 11.9,1,1, 6.747, 10328.738, 481.922, 52905.770 24/10/10,00:32:05,05,09,1, 11.9,1,1, 6.747, 10328.724, 481.916, 52905.845 24/10/10,00:32:05,06,09,1, 11.9,1,1, 6.747, 10328.753, 481.902, 52905.785 24/10/10,00:32:05,07,09,1, 11.9,1,1, 6.747, 10328.732, 481.907, 52905.766 24/10/10,00:32:05,08,09,1, 11.9,1,1, 6.747, 10328.760, 481.911, 52905.696 24/10/10,00:32:05,09,09,1, 11.9,1,1, 6.747, 10328.734, 481.908, 52905.770 24/10/10,00:32:05,10,09,1, 11.9,1,1, 6.747, 10328.767, 481.894, 52905.810 24/10/10,00:32:05,11,09,1, 11.9,1,1, 6.747, 10328.762, 481.893, 52905.789 24/10/10,00:32:05,12,09,1, 11.9,1,1, 6.747, 10328.717, 481.886, 52905.809 24/10/10,00:32:05,13,09,1, 11.9,1,1, 6.747, 10328.768, 481.898, 52905.809 24/10/10,00:32:05,14,09,1, 11.9,1,1, 6.747, 10328.765, 481.877, 52905.763 24/10/10,00:32:05,15,09,1, 11.9,1,1, 6.747, 10328.746, 481.870, 52905.778 24/10/10,00:32:05,16,09,1, 11.9,1,1, 6.747, 10328.745, 481.893, 52905.772 24/10/10,00:32:05,17,09,1, 11.9,1,1, 6.747, 10328.774, 481.870, 52905.793 24/10/10,00:32:05,18,09,1, 11.9,1,1, 6.747, 10328.760, 481.889, 52905.820 24/10/10,00:32:05,19,09,1, 11.9,1,1, 6.747, 10328.773, 481.869, 52905.811 24/10/10,00:32:06,00,09,1, 11.9,1,1, 6.747, 10328.766, 481.869, 52905.811 24/10/10,00:32:06,01,09,1, 11.9,1,1, 6.747, 10328.752, 481.841, 52905.729 24/10/10,00:32:06,02,09,1, 11.9,1,1, 6.747, 10328.763, 481.842, 52905.811 24/10/10,00:32:06,03,09,1, 11.9,1,1, 6.747, 10328.762, 481.841, 52905.793 24/10/10,00:32:06,04,09,1, 11.9,1,1, 6.747, 10328.781, 481.820, 52905.729 24/10/10,00:32:06,05,09,1, 11.9,1,1, 6.747, 10328.764, 481.833, 52905.734 24/10/10,00:32:06,06,09,1, 11.9,1,1, 6.747, 10328.756, 481.817, 52905.771 24/10/10,00:32:06,07,09,1, 11.9,1,1, 6.747, 10328.779, 481.826, 52905.795 24/10/10,00:32:06,08,09,1, 11.9,1,1, 6.747, 10328.753, 481.827, 52905.781 24/10/10,00:32:06,09,09,1, 11.9,1,1, 6.747, 10328.796, 481.840, 52905.793 24/10/10,00:32:06,10,09,1, 11.9,1,1, 6.747, 10328.770, 481.811, 52905.756 24/10/10,00:32:06,11,09,1, 11.9,1,1, 6.747, 10328.778, 481.809, 52905.711 24/10/10,00:32:06,12,09,1, 11.9,1,1, 6.747, 10328.786, 481.803, 52905.719 24/10/10,00:32:06,13,09,1, 11.9,1,1, 6.747, 10328.796, 481.788, 52905.794 24/10/10,00:32:06,14,09,1, 11.9,1,1, 6.747, 10328.775, 481.800, 52905.748 24/10/10,00:32:06,15,09,1, 11.9,1,1, 6.747, 10328.787, 481.785, 52905.732 24/10/10,00:32:06,16,09,1, 11.9,1,1, 6.747, 10328.799, 481.780, 52905.727 24/10/10,00:32:06,17,09,1, 11.9,1,1, 6.747, 10328.775, 481.786, 52905.795 24/10/10,00:32:06,18,09,1, 11.9,1,1, 6.747, 10328.786, 481.775, 52905.735 24/10/10,00:32:06,19,09,1, 11.9,1,1, 6.747, 10328.789, 481.754, 52905.823 24/10/10,00:32:07,00,10,1, 11.9,1,1, 6.747, 10328.783, 481.754, 52905.823 24/10/10,00:32:07,01,10,1, 11.9,1,1, 6.747, 10328.771, 481.759, 52905.713 24/10/10,00:32:07,02,10,1, 11.9,1,1, 6.747, 10328.770, 481.758, 52905.723 24/10/10,00:32:07,03,10,1, 11.9,1,1, 6.747, 10328.777, 481.764, 52905.718 24/10/10,00:32:07,04,10,1, 11.9,1,1, 6.747, 10328.779, 481.741, 52905.740 24/10/10,00:32:07,05,10,1, 11.9,1,1, 6.747, 10328.798, 481.748, 52905.716 24/10/10,00:32:07,06,10,1, 11.9,1,1, 6.747, 10328.781, 481.756, 52905.727 24/10/10,00:32:07,07,10,1, 11.9,1,1, 6.747, 10328.791, 481.734, 52905.765 24/10/10,00:32:07,08,10,1, 11.9,1,1, 6.747, 10328.784, 481.740, 52905.727 24/10/10,00:32:07,09,10,1, 11.9,1,1, 6.747, 10328.790, 481.716, 52905.759 24/10/10,00:32:07,10,10,1, 11.9,1,1, 6.747, 10328.780, 481.728, 52905.754 24/10/10,00:32:07,11,10,1, 11.9,1,1, 6.747, 10328.780, 481.713, 52905.709 24/10/10,00:32:07,12,10,1, 11.9,1,1, 6.747, 10328.769, 481.696, 52905.696 24/10/10,00:32:07,13,10,1, 11.9,1,1, 6.747, 10328.796, 481.695, 52905.716 24/10/10,00:32:07,14,10,1, 11.9,1,1, 6.747, 10328.797, 481.693, 52905.716 24/10/10,00:32:07,15,10,1, 11.9,1,1, 6.747, 10328.761, 481.696, 52905.662 24/10/10,00:32:07,16,10,1, 11.9,1,1, 6.747, 10328.790, 481.694, 52905.757 24/10/10,00:32:07,17,10,1, 11.9,1,1, 6.747, 10328.775, 481.693, 52905.780 24/10/10,00:32:07,18,10,1, 11.9,1,1, 6.747, 10328.780, 481.687, 52905.722 24/10/10,00:32:07,19,10,1, 11.9,1,1, 6.747, 10328.773, 481.680, 52905.709 24/10/10,00:32:08,00,09,1, 11.9,1,1, 6.745, 10328.766, 481.680, 52905.709 24/10/10,00:32:08,01,09,1, 11.9,1,1, 6.745, 10328.788, 481.664, 52905.727 24/10/10,00:32:08,02,09,1, 11.9,1,1, 6.745, 10328.784, 481.674, 52905.812 24/10/10,00:32:08,03,09,1, 11.9,1,1, 6.745, 10328.755, 481.655, 52905.699 24/10/10,00:32:08,04,09,1, 11.9,1,1, 6.745, 10328.766, 481.683, 52905.717 24/10/10,00:32:08,05,09,1, 11.9,1,1, 6.745, 10328.758, 481.654, 52905.777 24/10/10,00:32:08,06,09,1, 11.9,1,1, 6.745, 10328.757, 481.652, 52905.758 24/10/10,00:32:08,07,09,1, 11.9,1,1, 6.745, 10328.771, 481.664, 52905.755 24/10/10,00:32:08,08,09,1, 11.9,1,1, 6.745, 10328.735, 481.631, 52905.770 24/10/10,00:32:08,09,09,1, 11.9,1,1, 6.745, 10328.754, 481.644, 52905.730 24/10/10,00:32:08,10,09,1, 11.9,1,1, 6.745, 10328.753, 481.621, 52905.743 24/10/10,00:32:08,11,09,1, 11.9,1,1, 6.745, 10328.751, 481.622, 52905.745 24/10/10,00:32:08,12,09,1, 11.9,1,1, 6.745, 10328.747, 481.640, 52905.752 24/10/10,00:32:08,13,09,1, 11.9,1,1, 6.745, 10328.768, 481.637, 52905.793 24/10/10,00:32:08,14,09,1, 11.9,1,1, 6.745, 10328.766, 481.646, 52905.752 24/10/10,00:32:08,15,09,1, 11.9,1,1, 6.745, 10328.737, 481.631, 52905.815 24/10/10,00:32:08,16,09,1, 11.9,1,1, 6.745, 10328.735, 481.605, 52905.678 24/10/10,00:32:08,17,09,1, 11.9,1,1, 6.745, 10328.774, 481.619, 52905.821 24/10/10,00:32:08,18,09,1, 11.9,1,1, 6.745, 10328.770, 481.619, 52905.802 24/10/10,00:32:08,19,09,1, 11.9,1,1, 6.745, 10328.782, 481.611, 52905.758 24/10/10,00:32:09,00,10,1, 11.9,1,1, 6.747, 10328.774, 481.611, 52905.758 24/10/10,00:32:09,01,10,1, 11.9,1,1, 6.747, 10328.768, 481.620, 52905.716 24/10/10,00:32:09,02,10,1, 11.9,1,1, 6.747, 10328.771, 481.601, 52905.805 24/10/10,00:32:09,03,10,1, 11.9,1,1, 6.747, 10328.789, 481.622, 52905.794 24/10/10,00:32:09,04,10,1, 11.9,1,1, 6.747, 10328.750, 481.600, 52905.767 24/10/10,00:32:09,05,10,1, 11.9,1,1, 6.747, 10328.754, 481.601, 52905.859 24/10/10,00:32:09,06,10,1, 11.9,1,1, 6.747, 10328.788, 481.565, 52905.742 24/10/10,00:32:09,07,10,1, 11.9,1,1, 6.747, 10328.770, 481.596, 52905.797 24/10/10,00:32:09,08,10,1, 11.9,1,1, 6.747, 10328.756, 481.606, 52905.797 24/10/10,00:32:09,09,10,1, 11.9,1,1, 6.747, 10328.770, 481.586, 52905.780 24/10/10,00:32:09,10,10,1, 11.9,1,1, 6.747, 10328.792, 481.585, 52905.823 24/10/10,00:32:09,11,10,1, 11.9,1,1, 6.747, 10328.783, 481.595, 52905.800 24/10/10,00:32:09,12,10,1, 11.9,1,1, 6.747, 10328.763, 481.602, 52905.823 24/10/10,00:32:09,13,10,1, 11.9,1,1, 6.747, 10328.772, 481.603, 52905.748 24/10/10,00:32:09,14,10,1, 11.9,1,1, 6.747, 10328.776, 481.590, 52905.805 24/10/10,00:32:09,15,10,1, 11.9,1,1, 6.747, 10328.782, 481.591, 52905.801 24/10/10,00:32:09,16,10,1, 11.9,1,1, 6.747, 10328.790, 481.573, 52905.763 24/10/10,00:32:09,17,10,1, 11.9,1,1, 6.747, 10328.777, 481.557, 52905.762 24/10/10,00:32:09,18,10,1, 11.9,1,1, 6.747, 10328.771, 481.588, 52905.835 24/10/10,00:32:09,19,10,1, 11.9,1,1, 6.747, 10328.792, 481.570, 52905.837 24/10/10,00:32:10,00,09,1, 11.8,1,1, 6.747, 10328.791, 481.570, 52905.837 24/10/10,00:32:10,01,09,1, 11.8,1,1, 6.747, 10328.801, 481.566, 52905.750 24/10/10,00:32:10,02,09,1, 11.8,1,1, 6.747, 10328.799, 481.577, 52905.774 24/10/10,00:32:10,03,09,1, 11.8,1,1, 6.747, 10328.790, 481.566, 52905.817 24/10/10,00:32:10,04,09,1, 11.8,1,1, 6.747, 10328.795, 481.576, 52905.817 24/10/10,00:32:10,05,09,1, 11.8,1,1, 6.747, 10328.796, 481.574, 52905.782 24/10/10,00:32:10,06,09,1, 11.8,1,1, 6.747, 10328.810, 481.570, 52905.820 24/10/10,00:32:10,07,09,1, 11.8,1,1, 6.747, 10328.816, 481.562, 52905.787 24/10/10,00:32:10,08,09,1, 11.8,1,1, 6.747, 10328.818, 481.591, 52905.826 24/10/10,00:32:10,09,09,1, 11.8,1,1, 6.747, 10328.824, 481.563, 52905.730 24/10/10,00:32:10,10,09,1, 11.8,1,1, 6.747, 10328.832, 481.559, 52905.778 24/10/10,00:32:10,11,09,1, 11.8,1,1, 6.747, 10328.828, 481.565, 52905.740 24/10/10,00:32:10,12,09,1, 11.8,1,1, 6.747, 10328.834, 481.557, 52905.768 24/10/10,00:32:10,13,09,1, 11.8,1,1, 6.747, 10328.836, 481.561, 52905.815 24/10/10,00:32:10,14,09,1, 11.8,1,1, 6.747, 10328.860, 481.572, 52905.766 24/10/10,00:32:10,15,09,1, 11.8,1,1, 6.747, 10328.848, 481.560, 52905.844 24/10/10,00:32:10,16,09,1, 11.8,1,1, 6.747, 10328.872, 481.561, 52905.837 24/10/10,00:32:10,17,09,1, 11.8,1,1, 6.747, 10328.882, 481.591, 52905.837 24/10/10,00:32:10,18,09,1, 11.8,1,1, 6.747, 10328.882, 481.571, 52905.810 24/10/10,00:32:10,19,09,1, 11.8,1,1, 6.747, 10328.892, 481.586, 52905.850 24/10/10,00:32:11,00,10,1, 11.9,1,1, 6.750, 10328.891, 481.586, 52905.850 24/10/10,00:32:11,01,10,1, 11.9,1,1, 6.750, 10328.894, 481.603, 52905.867 24/10/10,00:32:11,02,10,1, 11.9,1,1, 6.750, 10328.936, 481.612, 52905.844 24/10/10,00:32:11,03,10,1, 11.9,1,1, 6.750, 10328.922, 481.603, 52905.887 24/10/10,00:32:11,04,10,1, 11.9,1,1, 6.750, 10328.920, 481.611, 52905.942 24/10/10,00:32:11,05,10,1, 11.9,1,1, 6.750, 10328.935, 481.621, 52905.912 24/10/10,00:32:11,06,10,1, 11.9,1,1, 6.750, 10328.932, 481.617, 52905.832 24/10/10,00:32:11,07,10,1, 11.9,1,1, 6.750, 10328.962, 481.602, 52905.818 24/10/10,00:32:11,08,10,1, 11.9,1,1, 6.750, 10328.973, 481.609, 52905.846 24/10/10,00:32:11,09,10,1, 11.9,1,1, 6.750, 10328.943, 481.629, 52905.942 24/10/10,00:32:11,10,10,1, 11.9,1,1, 6.750, 10328.980, 481.652, 52905.824 24/10/10,00:32:11,11,10,1, 11.9,1,1, 6.750, 10328.987, 481.660, 52905.923 24/10/10,00:32:11,12,10,1, 11.9,1,1, 6.750, 10328.992, 481.653, 52905.961 24/10/10,00:32:11,13,10,1, 11.9,1,1, 6.750, 10328.981, 481.649, 52905.839 24/10/10,00:32:11,14,10,1, 11.9,1,1, 6.750, 10329.020, 481.618, 52905.872 24/10/10,00:32:11,15,10,1, 11.9,1,1, 6.750, 10329.013, 481.661, 52905.833 24/10/10,00:32:11,16,10,1, 11.9,1,1, 6.750, 10329.027, 481.640, 52905.884 24/10/10,00:32:11,17,10,1, 11.9,1,1, 6.750, 10329.055, 481.670, 52905.890 24/10/10,00:32:11,18,10,1, 11.9,1,1, 6.750, 10329.052, 481.666, 52905.853 24/10/10,00:32:11,19,10,1, 11.9,1,1, 6.750, 10329.063, 481.680, 52905.862 24/10/10,00:32:12,00,09,1, 11.9,1,1, 6.744, 10329.058, 481.680, 52905.862 24/10/10,00:32:12,01,09,1, 11.9,1,1, 6.744, 10329.071, 481.655, 52905.943 24/10/10,00:32:12,02,09,1, 11.9,1,1, 6.744, 10329.106, 481.682, 52905.936 24/10/10,00:32:12,03,09,1, 11.9,1,1, 6.744, 10329.095, 481.688, 52905.957 24/10/10,00:32:12,04,09,1, 11.9,1,1, 6.744, 10329.105, 481.680, 52905.928 24/10/10,00:32:12,05,09,1, 11.9,1,1, 6.744, 10329.137, 481.695, 52905.965 24/10/10,00:32:12,06,09,1, 11.9,1,1, 6.744, 10329.131, 481.689, 52905.969 24/10/10,00:32:12,07,09,1, 11.9,1,1, 6.744, 10329.132, 481.700, 52905.979 24/10/10,00:32:12,08,09,1, 11.9,1,1, 6.744, 10329.126, 481.682, 52905.936 24/10/10,00:32:12,09,09,1, 11.9,1,1, 6.744, 10329.166, 481.724, 52905.988 24/10/10,00:32:12,10,09,1, 11.9,1,1, 6.744, 10329.169, 481.710, 52906.019 24/10/10,00:32:12,11,09,1, 11.9,1,1, 6.744, 10329.162, 481.737, 52905.977 24/10/10,00:32:12,12,09,1, 11.9,1,1, 6.744, 10329.223, 481.707, 52905.962 24/10/10,00:32:12,13,09,1, 11.9,1,1, 6.744, 10329.207, 481.731, 52905.964 24/10/10,00:32:12,14,09,1, 11.9,1,1, 6.744, 10329.214, 481.715, 52905.951 24/10/10,00:32:12,15,09,1, 11.9,1,1, 6.744, 10329.230, 481.756, 52906.056 24/10/10,00:32:12,16,09,1, 11.9,1,1, 6.744, 10329.257, 481.743, 52905.989 24/10/10,00:32:12,17,09,1, 11.9,1,1, 6.744, 10329.241, 481.757, 52905.983 24/10/10,00:32:12,18,09,1, 11.9,1,1, 6.744, 10329.256, 481.764, 52906.025 24/10/10,00:32:12,19,09,1, 11.9,1,1, 6.744, 10329.247, 481.764, 52905.997 24/10/10,00:32:13,00,09,1, 11.9,1,1, 6.745, 10329.242, 481.764, 52905.997 24/10/10,00:32:13,01,09,1, 11.9,1,1, 6.745, 10329.288, 481.779, 52906.012 24/10/10,00:32:13,02,09,1, 11.9,1,1, 6.745, 10329.267, 481.782, 52906.011 24/10/10,00:32:13,03,09,1, 11.9,1,1, 6.745, 10329.283, 481.783, 52906.027 24/10/10,00:32:13,04,09,1, 11.9,1,1, 6.745, 10329.278, 481.778, 52905.945 24/10/10,00:32:13,05,09,1, 11.9,1,1, 6.745, 10329.302, 481.782, 52905.929 24/10/10,00:32:13,06,09,1, 11.9,1,1, 6.745, 10329.313, 481.772, 52905.992 24/10/10,00:32:13,07,09,1, 11.9,1,1, 6.745, 10329.322, 481.781, 52905.991 24/10/10,00:32:13,08,09,1, 11.9,1,1, 6.745, 10329.321, 481.785, 52906.003 24/10/10,00:32:13,09,09,1, 11.9,1,1, 6.745, 10329.330, 481.795, 52906.037 24/10/10,00:32:13,10,09,1, 11.9,1,1, 6.745, 10329.343, 481.799, 52906.003 24/10/10,00:32:13,11,09,1, 11.9,1,1, 6.745, 10329.344, 481.781, 52906.044 24/10/10,00:32:13,12,09,1, 11.9,1,1, 6.745, 10329.351, 481.813, 52906.022 24/10/10,00:32:13,13,09,1, 11.9,1,1, 6.745, 10329.339, 481.831, 52906.105 24/10/10,00:32:13,14,09,1, 11.9,1,1, 6.745, 10329.368, 481.816, 52906.006 24/10/10,00:32:13,15,09,1, 11.9,1,1, 6.745, 10329.377, 481.833, 52906.069 24/10/10,00:32:13,16,09,1, 11.9,1,1, 6.745, 10329.385, 481.846, 52906.011 24/10/10,00:32:13,17,09,1, 11.9,1,1, 6.745, 10329.418, 481.845, 52906.026 24/10/10,00:32:13,18,09,1, 11.9,1,1, 6.745, 10329.401, 481.856, 52906.056 24/10/10,00:32:13,19,09,1, 11.9,1,1, 6.745, 10329.425, 481.858, 52906.031 24/10/10,00:32:14,00,10,1, 11.9,1,1, 6.744, 10329.417, 481.858, 52906.031 24/10/10,00:32:14,01,10,1, 11.9,1,1, 6.744, 10329.436, 481.861, 52906.037 24/10/10,00:32:14,02,10,1, 11.9,1,1, 6.744, 10329.436, 481.895, 52906.061 24/10/10,00:32:14,03,10,1, 11.9,1,1, 6.744, 10329.444, 481.889, 52906.076 24/10/10,00:32:14,04,10,1, 11.9,1,1, 6.744, 10329.457, 481.881, 52906.037 24/10/10,00:32:14,05,10,1, 11.9,1,1, 6.744, 10329.421, 481.873, 52906.078 24/10/10,00:32:14,06,10,1, 11.9,1,1, 6.744, 10329.428, 481.894, 52906.089 24/10/10,00:32:14,07,10,1, 11.9,1,1, 6.744, 10329.445, 481.886, 52906.079 24/10/10,00:32:14,08,10,1, 11.9,1,1, 6.744, 10329.460, 481.890, 52906.047 24/10/10,00:32:14,09,10,1, 11.9,1,1, 6.744, 10329.448, 481.912, 52906.111 24/10/10,00:32:14,10,10,1, 11.9,1,1, 6.744, 10329.449, 481.937, 52906.108 24/10/10,00:32:14,11,10,1, 11.9,1,1, 6.744, 10329.493, 481.925, 52906.175 24/10/10,00:32:14,12,10,1, 11.9,1,1, 6.744, 10329.467, 481.931, 52906.121 24/10/10,00:32:14,13,10,1, 11.9,1,1, 6.744, 10329.463, 481.915, 52906.122 24/10/10,00:32:14,14,10,1, 11.9,1,1, 6.744, 10329.491, 481.921, 52906.157 24/10/10,00:32:14,15,10,1, 11.9,1,1, 6.744, 10329.456, 481.945, 52906.109 24/10/10,00:32:14,16,10,1, 11.9,1,1, 6.744, 10329.496, 481.948, 52906.003 24/10/10,00:32:14,17,10,1, 11.9,1,1, 6.744, 10329.480, 481.975, 52906.159 24/10/10,00:32:14,18,10,1, 11.9,1,1, 6.744, 10329.501, 481.960, 52906.172 24/10/10,00:32:14,19,10,1, 11.9,1,1, 6.744, 10329.492, 481.988, 52906.111 24/10/10,00:32:15,00,08,1, 11.9,1,1, 6.743, 10329.492, 481.988, 52906.111 24/10/10,00:32:15,01,08,1, 11.9,1,1, 6.743, 10329.502, 481.969, 52906.085 24/10/10,00:32:15,02,08,1, 11.9,1,1, 6.743, 10329.513, 481.975, 52906.120 24/10/10,00:32:15,03,08,1, 11.9,1,1, 6.743, 10329.474, 481.990, 52906.122 24/10/10,00:32:15,04,08,1, 11.9,1,1, 6.743, 10329.506, 481.972, 52906.109 24/10/10,00:32:15,05,08,1, 11.9,1,1, 6.743, 10329.518, 481.984, 52906.156 24/10/10,00:32:15,06,08,1, 11.9,1,1, 6.743, 10329.521, 481.975, 52906.109 24/10/10,00:32:15,07,08,1, 11.9,1,1, 6.743, 10329.514, 481.972, 52906.110 24/10/10,00:32:15,08,08,1, 11.9,1,1, 6.743, 10329.517, 482.003, 52906.118 24/10/10,00:32:15,09,08,1, 11.9,1,1, 6.743, 10329.495, 482.002, 52906.150 24/10/10,00:32:15,10,08,1, 11.9,1,1, 6.743, 10329.515, 482.011, 52906.149 24/10/10,00:32:15,11,08,1, 11.9,1,1, 6.743, 10329.518, 482.002, 52906.082 24/10/10,00:32:15,12,08,1, 11.9,1,1, 6.743, 10329.516, 482.017, 52906.112 24/10/10,00:32:15,13,08,1, 11.9,1,1, 6.743, 10329.526, 482.003, 52906.110 24/10/10,00:32:15,14,08,1, 11.9,1,1, 6.743, 10329.517, 481.999, 52906.087 24/10/10,00:32:15,15,08,1, 11.9,1,1, 6.743, 10329.519, 482.024, 52906.065 24/10/10,00:32:15,16,08,1, 11.9,1,1, 6.743, 10329.509, 482.006, 52906.088 24/10/10,00:32:15,17,08,1, 11.9,1,1, 6.743, 10329.529, 482.010, 52906.060 24/10/10,00:32:15,18,08,1, 11.9,1,1, 6.743, 10329.531, 481.989, 52906.087 24/10/10,00:32:15,19,08,1, 11.9,1,1, 6.743, 10329.512, 482.015, 52906.089 24/10/10,00:32:16,00,09,1, 12.0,1,1, 6.745, 10329.509, 482.015, 52906.089 24/10/10,00:32:16,01,09,1, 12.0,1,1, 6.745, 10329.517, 481.989, 52906.073 24/10/10,00:32:16,02,09,1, 12.0,1,1, 6.745, 10329.551, 482.020, 52906.094 24/10/10,00:32:16,03,09,1, 12.0,1,1, 6.745, 10329.539, 482.024, 52906.097 24/10/10,00:32:16,04,09,1, 12.0,1,1, 6.745, 10329.499, 482.019, 52906.118 24/10/10,00:32:16,05,09,1, 12.0,1,1, 6.745, 10329.520, 482.015, 52906.126 24/10/10,00:32:16,06,09,1, 12.0,1,1, 6.745, 10329.531, 482.015, 52906.145 24/10/10,00:32:16,07,09,1, 12.0,1,1, 6.745, 10329.532, 481.993, 52906.056 24/10/10,00:32:16,08,09,1, 12.0,1,1, 6.745, 10329.530, 482.015, 52906.058 24/10/10,00:32:16,09,09,1, 12.0,1,1, 6.745, 10329.537, 482.024, 52906.190 24/10/10,00:32:16,10,09,1, 12.0,1,1, 6.745, 10329.541, 481.997, 52906.088 24/10/10,00:32:16,11,09,1, 12.0,1,1, 6.745, 10329.516, 482.028, 52906.215 24/10/10,00:32:16,12,09,1, 12.0,1,1, 6.745, 10329.531, 482.016, 52906.117 24/10/10,00:32:16,13,09,1, 12.0,1,1, 6.745, 10329.526, 482.011, 52906.195 24/10/10,00:32:16,14,09,1, 12.0,1,1, 6.745, 10329.542, 481.999, 52906.091 24/10/10,00:32:16,15,09,1, 12.0,1,1, 6.745, 10329.544, 481.995, 52906.159 24/10/10,00:32:16,16,09,1, 12.0,1,1, 6.745, 10329.558, 482.028, 52906.146 24/10/10,00:32:16,17,09,1, 12.0,1,1, 6.745, 10329.550, 482.026, 52906.175 24/10/10,00:32:16,18,09,1, 12.0,1,1, 6.745, 10329.543, 482.012, 52906.132 24/10/10,00:32:16,19,09,1, 12.0,1,1, 6.745, 10329.535, 482.000, 52906.079 24/10/10,00:32:17,00,09,1, 11.9,1,1, 6.751, 10329.534, 482.000, 52906.079 24/10/10,00:32:17,01,09,1, 11.9,1,1, 6.751, 10329.537, 482.007, 52906.135 24/10/10,00:32:17,02,09,1, 11.9,1,1, 6.751, 10329.540, 482.009, 52906.184 24/10/10,00:32:17,03,09,1, 11.9,1,1, 6.751, 10329.546, 481.987, 52906.143 24/10/10,00:32:17,04,09,1, 11.9,1,1, 6.751, 10329.550, 482.002, 52906.162 24/10/10,00:32:17,05,09,1, 11.9,1,1, 6.751, 10329.557, 482.002, 52906.210 24/10/10,00:32:17,06,09,1, 11.9,1,1, 6.751, 10329.548, 481.976, 52906.136 24/10/10,00:32:17,07,09,1, 11.9,1,1, 6.751, 10329.533, 482.005, 52906.187 24/10/10,00:32:17,08,09,1, 11.9,1,1, 6.751, 10329.560, 482.007, 52906.135 24/10/10,00:32:17,09,09,1, 11.9,1,1, 6.751, 10329.560, 481.993, 52906.178 24/10/10,00:32:17,10,09,1, 11.9,1,1, 6.751, 10329.566, 481.986, 52906.188 24/10/10,00:32:17,11,09,1, 11.9,1,1, 6.751, 10329.590, 481.981, 52906.123 24/10/10,00:32:17,12,09,1, 11.9,1,1, 6.751, 10329.581, 481.982, 52906.157 24/10/10,00:32:17,13,09,1, 11.9,1,1, 6.751, 10329.569, 482.002, 52906.165 24/10/10,00:32:17,14,09,1, 11.9,1,1, 6.751, 10329.577, 481.989, 52906.143 24/10/10,00:32:17,15,09,1, 11.9,1,1, 6.751, 10329.593, 482.006, 52906.191 24/10/10,00:32:17,16,09,1, 11.9,1,1, 6.751, 10329.566, 482.011, 52906.122 24/10/10,00:32:17,17,09,1, 11.9,1,1, 6.751, 10329.593, 481.962, 52906.190 24/10/10,00:32:17,18,09,1, 11.9,1,1, 6.751, 10329.582, 481.977, 52906.148 24/10/10,00:32:17,19,09,1, 11.9,1,1, 6.751, 10329.597, 481.987, 52906.156 24/10/10,00:32:18,00,09,1, 12.0,1,1, 6.747, 10329.592, 481.987, 52906.156 24/10/10,00:32:18,01,09,1, 12.0,1,1, 6.747, 10329.604, 481.986, 52906.196 24/10/10,00:32:18,02,09,1, 12.0,1,1, 6.747, 10329.594, 481.986, 52906.184 24/10/10,00:32:18,03,09,1, 12.0,1,1, 6.747, 10329.591, 481.970, 52906.116 24/10/10,00:32:18,04,09,1, 12.0,1,1, 6.747, 10329.616, 481.969, 52906.117 24/10/10,00:32:18,05,09,1, 12.0,1,1, 6.747, 10329.627, 481.984, 52906.153 24/10/10,00:32:18,06,09,1, 12.0,1,1, 6.747, 10329.621, 481.966, 52906.074 24/10/10,00:32:18,07,09,1, 12.0,1,1, 6.747, 10329.630, 481.991, 52906.175 24/10/10,00:32:18,08,09,1, 12.0,1,1, 6.747, 10329.628, 481.975, 52906.136 24/10/10,00:32:18,09,09,1, 12.0,1,1, 6.747, 10329.647, 481.963, 52906.180 24/10/10,00:32:18,10,09,1, 12.0,1,1, 6.747, 10329.644, 481.990, 52906.171 24/10/10,00:32:18,11,09,1, 12.0,1,1, 6.747, 10329.641, 481.960, 52906.174 24/10/10,00:32:18,12,09,1, 12.0,1,1, 6.747, 10329.651, 481.959, 52906.176 24/10/10,00:32:18,13,09,1, 12.0,1,1, 6.747, 10329.660, 481.980, 52906.233 24/10/10,00:32:18,14,09,1, 12.0,1,1, 6.747, 10329.668, 481.960, 52906.194 24/10/10,00:32:18,15,09,1, 12.0,1,1, 6.747, 10329.652, 481.961, 52906.150 24/10/10,00:32:18,16,09,1, 12.0,1,1, 6.747, 10329.665, 481.966, 52906.129 24/10/10,00:32:18,17,09,1, 12.0,1,1, 6.747, 10329.696, 481.977, 52906.150 24/10/10,00:32:18,18,09,1, 12.0,1,1, 6.747, 10329.669, 481.972, 52906.145 24/10/10,00:32:18,19,09,1, 12.0,1,1, 6.747, 10329.670, 481.971, 52906.202 24/10/10,00:32:19,00,08,1, 11.9,1,1, 6.750, 10329.667, 481.971, 52906.202 24/10/10,00:32:19,01,08,1, 11.9,1,1, 6.750, 10329.712, 481.998, 52906.185 24/10/10,00:32:19,02,08,1, 11.9,1,1, 6.750, 10329.711, 481.960, 52906.239 24/10/10,00:32:19,03,08,1, 11.9,1,1, 6.750, 10329.679, 481.970, 52906.209 24/10/10,00:32:19,04,08,1, 11.9,1,1, 6.750, 10329.715, 481.977, 52906.204 24/10/10,00:32:19,05,08,1, 11.9,1,1, 6.750, 10329.724, 481.964, 52906.183 24/10/10,00:32:19,06,08,1, 11.9,1,1, 6.750, 10329.725, 481.977, 52906.222 24/10/10,00:32:19,07,08,1, 11.9,1,1, 6.750, 10329.747, 481.956, 52906.170 24/10/10,00:32:19,08,08,1, 11.9,1,1, 6.750, 10329.744, 482.008, 52906.255 24/10/10,00:32:19,09,08,1, 11.9,1,1, 6.750, 10329.766, 481.954, 52906.185 24/10/10,00:32:19,10,08,1, 11.9,1,1, 6.750, 10329.767, 481.985, 52906.206 24/10/10,00:32:19,11,08,1, 11.9,1,1, 6.750, 10329.772, 481.979, 52906.266 24/10/10,00:32:19,12,08,1, 11.9,1,1, 6.750, 10329.793, 481.967, 52906.229 24/10/10,00:32:19,13,08,1, 11.9,1,1, 6.750, 10329.800, 481.992, 52906.191 24/10/10,00:32:19,14,08,1, 11.9,1,1, 6.750, 10329.785, 481.977, 52906.220 24/10/10,00:32:19,15,08,1, 11.9,1,1, 6.750, 10329.800, 481.961, 52906.214 24/10/10,00:32:19,16,08,1, 11.9,1,1, 6.750, 10329.808, 481.968, 52906.140 24/10/10,00:32:19,17,08,1, 11.9,1,1, 6.750, 10329.818, 481.975, 52906.181 24/10/10,00:32:19,18,08,1, 11.9,1,1, 6.750, 10329.806, 481.962, 52906.112 24/10/10,00:32:19,19,08,1, 11.9,1,1, 6.750, 10329.819, 481.969, 52906.197 24/10/10,00:32:20,00,09,1, 11.9,1,1, 6.747, 10329.818, 481.969, 52906.197 24/10/10,00:32:20,01,09,1, 11.9,1,1, 6.747, 10329.832, 481.964, 52906.225 24/10/10,00:32:20,02,09,1, 11.9,1,1, 6.747, 10329.823, 481.956, 52906.188 24/10/10,00:32:20,03,09,1, 11.9,1,1, 6.747, 10329.843, 481.952, 52906.158 24/10/10,00:32:20,04,09,1, 11.9,1,1, 6.747, 10329.844, 481.983, 52906.216 24/10/10,00:32:20,05,09,1, 11.9,1,1, 6.747, 10329.829, 481.971, 52906.127 24/10/10,00:32:20,06,09,1, 11.9,1,1, 6.747, 10329.862, 482.015, 52906.191 24/10/10,00:32:20,07,09,1, 11.9,1,1, 6.747, 10329.848, 481.987, 52906.233 24/10/10,00:32:20,08,09,1, 11.9,1,1, 6.747, 10329.853, 481.958, 52906.222 24/10/10,00:32:20,09,09,1, 11.9,1,1, 6.747, 10329.877, 481.960, 52906.224 24/10/10,00:32:20,10,09,1, 11.9,1,1, 6.747, 10329.860, 481.953, 52906.281 24/10/10,00:32:20,11,09,1, 11.9,1,1, 6.747, 10329.858, 481.972, 52906.175 24/10/10,00:32:20,12,09,1, 11.9,1,1, 6.747, 10329.873, 481.963, 52906.185 24/10/10,00:32:20,13,09,1, 11.9,1,1, 6.747, 10329.859, 481.976, 52906.234 24/10/10,00:32:20,14,09,1, 11.9,1,1, 6.747, 10329.866, 481.956, 52906.226 24/10/10,00:32:20,15,09,1, 11.9,1,1, 6.747, 10329.861, 481.970, 52906.241 24/10/10,00:32:20,16,09,1, 11.9,1,1, 6.747, 10329.847, 481.945, 52906.169 24/10/10,00:32:20,17,09,1, 11.9,1,1, 6.747, 10329.866, 481.959, 52906.160 24/10/10,00:32:20,18,09,1, 11.9,1,1, 6.747, 10329.871, 481.955, 52906.199 24/10/10,00:32:20,19,09,1, 11.9,1,1, 6.747, 10329.864, 481.950, 52906.223 24/10/10,00:32:21,00,09,1, 12.0,1,1, 6.747, 10329.859, 481.950, 52906.223 24/10/10,00:32:21,01,09,1, 12.0,1,1, 6.747, 10329.890, 481.949, 52906.236 24/10/10,00:32:21,02,09,1, 12.0,1,1, 6.747, 10329.893, 481.949, 52906.209 24/10/10,00:32:21,03,09,1, 12.0,1,1, 6.747, 10329.870, 481.945, 52906.281 24/10/10,00:32:21,04,09,1, 12.0,1,1, 6.747, 10329.878, 481.940, 52906.188 24/10/10,00:32:21,05,09,1, 12.0,1,1, 6.747, 10329.881, 481.958, 52906.148 24/10/10,00:32:21,06,09,1, 12.0,1,1, 6.747, 10329.886, 481.948, 52906.183 24/10/10,00:32:21,07,09,1, 12.0,1,1, 6.747, 10329.874, 481.965, 52906.244 24/10/10,00:32:21,08,09,1, 12.0,1,1, 6.747, 10329.881, 481.907, 52906.159 24/10/10,00:32:21,09,09,1, 12.0,1,1, 6.747, 10329.891, 481.938, 52906.242 24/10/10,00:32:21,10,09,1, 12.0,1,1, 6.747, 10329.882, 481.937, 52906.224 24/10/10,00:32:21,11,09,1, 12.0,1,1, 6.747, 10329.876, 481.932, 52906.238 24/10/10,00:32:21,12,09,1, 12.0,1,1, 6.747, 10329.886, 481.921, 52906.291 24/10/10,00:32:21,13,09,1, 12.0,1,1, 6.747, 10329.881, 481.914, 52906.194 24/10/10,00:32:21,14,09,1, 12.0,1,1, 6.747, 10329.870, 481.918, 52906.249 24/10/10,00:32:21,15,09,1, 12.0,1,1, 6.747, 10329.883, 481.888, 52906.204 24/10/10,00:32:21,16,09,1, 12.0,1,1, 6.747, 10329.856, 481.916, 52906.271 24/10/10,00:32:21,17,09,1, 12.0,1,1, 6.747, 10329.877, 481.937, 52906.270 24/10/10,00:32:21,18,09,1, 12.0,1,1, 6.747, 10329.866, 481.906, 52906.236 24/10/10,00:32:21,19,09,1, 12.0,1,1, 6.747, 10329.872, 481.894, 52906.247 24/10/10,00:32:22,00,09,1, 11.9,1,1, 6.753, 10329.868, 481.894, 52906.247 24/10/10,00:32:22,01,09,1, 11.9,1,1, 6.753, 10329.879, 481.896, 52906.196 24/10/10,00:32:22,02,09,1, 11.9,1,1, 6.753, 10329.876, 481.884, 52906.217 24/10/10,00:32:22,03,09,1, 11.9,1,1, 6.753, 10329.890, 481.881, 52906.216 24/10/10,00:32:22,04,09,1, 11.9,1,1, 6.753, 10329.877, 481.892, 52906.187 24/10/10,00:32:22,05,09,1, 11.9,1,1, 6.753, 10329.901, 481.888, 52906.261 24/10/10,00:32:22,06,09,1, 11.9,1,1, 6.753, 10329.868, 481.869, 52906.267 24/10/10,00:32:22,07,09,1, 11.9,1,1, 6.753, 10329.883, 481.864, 52906.249 24/10/10,00:32:22,08,09,1, 11.9,1,1, 6.753, 10329.863, 481.865, 52906.245 24/10/10,00:32:22,09,09,1, 11.9,1,1, 6.753, 10329.893, 481.859, 52906.165 24/10/10,00:32:22,10,09,1, 11.9,1,1, 6.753, 10329.882, 481.869, 52906.243 24/10/10,00:32:22,11,09,1, 11.9,1,1, 6.753, 10329.885, 481.839, 52906.240 24/10/10,00:32:22,12,09,1, 11.9,1,1, 6.753, 10329.893, 481.844, 52906.224 24/10/10,00:32:22,13,09,1, 11.9,1,1, 6.753, 10329.887, 481.843, 52906.187 24/10/10,00:32:22,14,09,1, 11.9,1,1, 6.753, 10329.910, 481.806, 52906.230 24/10/10,00:32:22,15,09,1, 11.9,1,1, 6.753, 10329.885, 481.833, 52906.180 24/10/10,00:32:22,16,09,1, 11.9,1,1, 6.753, 10329.885, 481.802, 52906.284 24/10/10,00:32:22,17,09,1, 11.9,1,1, 6.753, 10329.887, 481.827, 52906.238 24/10/10,00:32:22,18,09,1, 11.9,1,1, 6.753, 10329.890, 481.818, 52906.175 24/10/10,00:32:22,19,09,1, 11.9,1,1, 6.753, 10329.883, 481.820, 52906.270 24/10/10,00:32:23,00,09,1, 11.9,1,1, 6.746, 10329.876, 481.820, 52906.270 24/10/10,00:32:23,01,09,1, 11.9,1,1, 6.746, 10329.882, 481.829, 52906.200 24/10/10,00:32:23,02,09,1, 11.9,1,1, 6.746, 10329.868, 481.825, 52906.232 24/10/10,00:32:23,03,09,1, 11.9,1,1, 6.746, 10329.850, 481.833, 52906.224 24/10/10,00:32:23,04,09,1, 11.9,1,1, 6.746, 10329.863, 481.826, 52906.267 24/10/10,00:32:23,05,09,1, 11.9,1,1, 6.746, 10329.877, 481.855, 52906.180 24/10/10,00:32:23,06,09,1, 11.9,1,1, 6.746, 10329.827, 481.875, 52906.379 24/10/10,00:32:23,07,09,1, 11.9,1,1, 6.746, 10329.818, 481.842, 52906.200 24/10/10,00:32:23,08,09,1, 11.9,1,1, 6.746, 10329.827, 481.838, 52906.222 24/10/10,00:32:23,09,09,1, 11.9,1,1, 6.746, 10329.840, 481.823, 52906.235 24/10/10,00:32:23,10,09,1, 11.9,1,1, 6.746, 10329.844, 481.828, 52906.228 24/10/10,00:32:23,11,09,1, 11.9,1,1, 6.746, 10329.865, 481.830, 52906.261 24/10/10,00:32:23,12,09,1, 11.9,1,1, 6.746, 10329.859, 481.833, 52906.299 24/10/10,00:32:23,13,09,1, 11.9,1,1, 6.746, 10329.861, 481.816, 52906.236 24/10/10,00:32:23,14,09,1, 11.9,1,1, 6.746, 10329.827, 481.842, 52906.314 24/10/10,00:32:23,15,09,1, 11.9,1,1, 6.746, 10329.859, 481.815, 52906.258 24/10/10,00:32:23,16,09,1, 11.9,1,1, 6.746, 10329.837, 481.822, 52906.294 24/10/10,00:32:23,17,09,1, 11.9,1,1, 6.746, 10329.832, 481.818, 52906.272 24/10/10,00:32:23,18,09,1, 11.9,1,1, 6.746, 10329.868, 481.779, 52906.279 24/10/10,00:32:23,19,09,1, 11.9,1,1, 6.746, 10329.819, 481.782, 52906.260 24/10/10,00:32:24,00,09,1, 11.9,1,1, 6.745, 10329.818, 481.782, 52906.260 24/10/10,00:32:24,01,09,1, 11.9,1,1, 6.745, 10329.857, 481.786, 52906.259 24/10/10,00:32:24,02,09,1, 11.9,1,1, 6.745, 10329.843, 481.797, 52906.183 24/10/10,00:32:24,03,09,1, 11.9,1,1, 6.745, 10329.860, 481.803, 52906.223 24/10/10,00:32:24,04,09,1, 11.9,1,1, 6.745, 10329.822, 481.801, 52906.263 24/10/10,00:32:24,05,09,1, 11.9,1,1, 6.745, 10329.836, 481.805, 52906.266 24/10/10,00:32:24,06,09,1, 11.9,1,1, 6.745, 10329.859, 481.784, 52906.232 24/10/10,00:32:24,07,09,1, 11.9,1,1, 6.745, 10329.851, 481.792, 52906.291 24/10/10,00:32:24,08,09,1, 11.9,1,1, 6.745, 10329.876, 481.786, 52906.215 24/10/10,00:32:24,09,09,1, 11.9,1,1, 6.745, 10329.861, 481.758, 52906.245 24/10/10,00:32:24,10,09,1, 11.9,1,1, 6.745, 10329.873, 481.768, 52906.257 24/10/10,00:32:24,11,09,1, 11.9,1,1, 6.745, 10329.875, 481.785, 52906.281 24/10/10,00:32:24,12,09,1, 11.9,1,1, 6.745, 10329.890, 481.766, 52906.389 24/10/10,00:32:24,13,09,1, 11.9,1,1, 6.745, 10329.860, 481.769, 52906.219 24/10/10,00:32:24,14,09,1, 11.9,1,1, 6.745, 10329.859, 481.795, 52906.319 24/10/10,00:32:24,15,09,1, 11.9,1,1, 6.745, 10329.839, 481.768, 52906.305 24/10/10,00:32:24,16,09,1, 11.9,1,1, 6.745, 10329.866, 481.745, 52906.207 24/10/10,00:32:24,17,09,1, 11.9,1,1, 6.745, 10329.902, 481.740, 52906.223 24/10/10,00:32:24,18,09,1, 11.9,1,1, 6.745, 10329.908, 481.780, 52906.303 24/10/10,00:32:24,19,09,1, 11.9,1,1, 6.745, 10329.886, 481.761, 52906.257 24/10/10,00:32:25,00,09,1, 11.9,1,1, 6.747, 10329.884, 481.761, 52906.257 24/10/10,00:32:25,01,09,1, 11.9,1,1, 6.747, 10329.887, 481.746, 52906.241 24/10/10,00:32:25,02,09,1, 11.9,1,1, 6.747, 10329.897, 481.761, 52906.253 24/10/10,00:32:25,03,09,1, 11.9,1,1, 6.747, 10329.924, 481.744, 52906.247 24/10/10,00:32:25,04,09,1, 11.9,1,1, 6.747, 10329.928, 481.736, 52906.241 24/10/10,00:32:25,05,09,1, 11.9,1,1, 6.747, 10329.931, 481.750, 52906.293 24/10/10,00:32:25,06,09,1, 11.9,1,1, 6.747, 10329.932, 481.734, 52906.301 24/10/10,00:32:25,07,09,1, 11.9,1,1, 6.747, 10329.932, 481.728, 52906.298 24/10/10,00:32:25,08,09,1, 11.9,1,1, 6.747, 10329.934, 481.738, 52906.259 24/10/10,00:32:25,09,09,1, 11.9,1,1, 6.747, 10329.939, 481.750, 52906.275 24/10/10,00:32:25,10,09,1, 11.9,1,1, 6.747, 10329.940, 481.745, 52906.265 24/10/10,00:32:25,11,09,1, 11.9,1,1, 6.747, 10329.963, 481.731, 52906.223 24/10/10,00:32:25,12,09,1, 11.9,1,1, 6.747, 10329.962, 481.736, 52906.219 24/10/10,00:32:25,13,09,1, 11.9,1,1, 6.747, 10329.979, 481.731, 52906.266 24/10/10,00:32:25,14,09,1, 11.9,1,1, 6.747, 10329.976, 481.734, 52906.266 24/10/10,00:32:25,15,09,1, 11.9,1,1, 6.747, 10329.961, 481.757, 52906.230 24/10/10,00:32:25,16,09,1, 11.9,1,1, 6.747, 10329.985, 481.761, 52906.297 24/10/10,00:32:25,17,09,1, 11.9,1,1, 6.747, 10330.009, 481.752, 52906.282 24/10/10,00:32:25,18,09,1, 11.9,1,1, 6.747, 10329.988, 481.777, 52906.309 24/10/10,00:32:25,19,09,1, 11.9,1,1, 6.747, 10330.023, 481.767, 52906.314 24/10/10,00:32:26,00,09,1, 12.0,1,1, 6.745, 10330.018, 481.767, 52906.314 24/10/10,00:32:26,01,09,1, 12.0,1,1, 6.745, 10330.029, 481.761, 52906.347 24/10/10,00:32:26,02,09,1, 12.0,1,1, 6.745, 10330.062, 481.770, 52906.285 24/10/10,00:32:26,03,09,1, 12.0,1,1, 6.745, 10330.062, 481.752, 52906.325 24/10/10,00:32:26,04,09,1, 12.0,1,1, 6.745, 10330.046, 481.761, 52906.333 24/10/10,00:32:26,05,09,1, 12.0,1,1, 6.745, 10330.098, 481.759, 52906.298 24/10/10,00:32:26,06,09,1, 12.0,1,1, 6.745, 10330.098, 481.763, 52906.345 24/10/10,00:32:26,07,09,1, 12.0,1,1, 6.745, 10330.102, 481.764, 52906.303 24/10/10,00:32:26,08,09,1, 12.0,1,1, 6.745, 10330.124, 481.784, 52906.311 24/10/10,00:32:26,09,09,1, 12.0,1,1, 6.745, 10330.131, 481.745, 52906.315 24/10/10,00:32:26,10,09,1, 12.0,1,1, 6.745, 10330.127, 481.787, 52906.278 24/10/10,00:32:26,11,09,1, 12.0,1,1, 6.745, 10330.143, 481.771, 52906.368 24/10/10,00:32:26,12,09,1, 12.0,1,1, 6.745, 10330.152, 481.796, 52906.309 24/10/10,00:32:26,13,09,1, 12.0,1,1, 6.745, 10330.155, 481.775, 52906.201 24/10/10,00:32:26,14,09,1, 12.0,1,1, 6.745, 10330.140, 481.787, 52906.313 24/10/10,00:32:26,15,09,1, 12.0,1,1, 6.745, 10330.179, 481.791, 52906.271 24/10/10,00:32:26,16,09,1, 12.0,1,1, 6.745, 10330.178, 481.791, 52906.308 24/10/10,00:32:26,17,09,1, 12.0,1,1, 6.745, 10330.193, 481.799, 52906.305 24/10/10,00:32:26,18,09,1, 12.0,1,1, 6.745, 10330.209, 481.783, 52906.265 24/10/10,00:32:26,19,09,1, 12.0,1,1, 6.745, 10330.223, 481.802, 52906.280 24/10/10,00:32:27,00,10,1, 11.9,1,1, 6.752, 10330.218, 481.802, 52906.280 24/10/10,00:32:27,01,10,1, 11.9,1,1, 6.752, 10330.257, 481.811, 52906.295 24/10/10,00:32:27,02,10,1, 11.9,1,1, 6.752, 10330.261, 481.808, 52906.265 24/10/10,00:32:27,03,10,1, 11.9,1,1, 6.752, 10330.279, 481.818, 52906.342 24/10/10,00:32:27,04,10,1, 11.9,1,1, 6.752, 10330.265, 481.837, 52906.351 24/10/10,00:32:27,05,10,1, 11.9,1,1, 6.752, 10330.308, 481.824, 52906.324 24/10/10,00:32:27,06,10,1, 11.9,1,1, 6.752, 10330.299, 481.802, 52906.330 24/10/10,00:32:27,07,10,1, 11.9,1,1, 6.752, 10330.292, 481.849, 52906.310 24/10/10,00:32:27,08,10,1, 11.9,1,1, 6.752, 10330.323, 481.870, 52906.325 24/10/10,00:32:27,09,10,1, 11.9,1,1, 6.752, 10330.319, 481.855, 52906.403 24/10/10,00:32:27,10,10,1, 11.9,1,1, 6.752, 10330.347, 481.847, 52906.310 24/10/10,00:32:27,11,10,1, 11.9,1,1, 6.752, 10330.330, 481.850, 52906.386 24/10/10,00:32:27,12,10,1, 11.9,1,1, 6.752, 10330.349, 481.853, 52906.354 24/10/10,00:32:27,13,10,1, 11.9,1,1, 6.752, 10330.341, 481.828, 52906.346 24/10/10,00:32:27,14,10,1, 11.9,1,1, 6.752, 10330.345, 481.870, 52906.343 24/10/10,00:32:27,15,10,1, 11.9,1,1, 6.752, 10330.358, 481.844, 52906.362 24/10/10,00:32:27,16,10,1, 11.9,1,1, 6.752, 10330.360, 481.858, 52906.342 24/10/10,00:32:27,17,10,1, 11.9,1,1, 6.752, 10330.367, 481.860, 52906.367 24/10/10,00:32:27,18,10,1, 11.9,1,1, 6.752, 10330.376, 481.853, 52906.345 24/10/10,00:32:27,19,10,1, 11.9,1,1, 6.752, 10330.380, 481.871, 52906.371 24/10/10,00:32:28,00,09,1, 11.9,1,1, 6.742, 10330.377, 481.871, 52906.371 24/10/10,00:32:28,01,09,1, 11.9,1,1, 6.742, 10330.391, 481.863, 52906.325 24/10/10,00:32:28,02,09,1, 11.9,1,1, 6.742, 10330.421, 481.898, 52906.375 24/10/10,00:32:28,03,09,1, 11.9,1,1, 6.742, 10330.425, 481.877, 52906.290 24/10/10,00:32:28,04,09,1, 11.9,1,1, 6.742, 10330.450, 481.875, 52906.197 24/10/10,00:32:28,05,09,1, 11.9,1,1, 6.742, 10330.429, 481.894, 52906.357 24/10/10,00:32:28,06,09,1, 11.9,1,1, 6.742, 10330.452, 481.904, 52906.332 24/10/10,00:32:28,07,09,1, 11.9,1,1, 6.742, 10330.477, 481.916, 52906.346 24/10/10,00:32:28,08,09,1, 11.9,1,1, 6.742, 10330.439, 481.915, 52906.409 24/10/10,00:32:28,09,09,1, 11.9,1,1, 6.742, 10330.440, 481.936, 52906.372 24/10/10,00:32:28,10,09,1, 11.9,1,1, 6.742, 10330.458, 481.916, 52906.326 24/10/10,00:32:28,11,09,1, 11.9,1,1, 6.742, 10330.461, 481.932, 52906.406 24/10/10,00:32:28,12,09,1, 11.9,1,1, 6.742, 10330.478, 481.946, 52906.394 24/10/10,00:32:28,13,09,1, 11.9,1,1, 6.742, 10330.499, 481.917, 52906.339 24/10/10,00:32:28,14,09,1, 11.9,1,1, 6.742, 10330.510, 481.933, 52906.350 24/10/10,00:32:28,15,09,1, 11.9,1,1, 6.742, 10330.525, 481.930, 52906.325 24/10/10,00:32:28,16,09,1, 11.9,1,1, 6.742, 10330.528, 481.935, 52906.373 24/10/10,00:32:28,17,09,1, 11.9,1,1, 6.742, 10330.521, 481.940, 52906.432 24/10/10,00:32:28,18,09,1, 11.9,1,1, 6.742, 10330.540, 481.937, 52906.400 24/10/10,00:32:28,19,09,1, 11.9,1,1, 6.742, 10330.541, 481.935, 52906.375 24/10/10,00:32:29,00,09,1, 11.9,1,1, 6.747, 10330.535, 481.935, 52906.375 24/10/10,00:32:29,01,09,1, 11.9,1,1, 6.747, 10330.547, 481.946, 52906.297 24/10/10,00:32:29,02,09,1, 11.9,1,1, 6.747, 10330.558, 481.943, 52906.381 24/10/10,00:32:29,03,09,1, 11.9,1,1, 6.747, 10330.576, 481.941, 52906.306 24/10/10,00:32:29,04,09,1, 11.9,1,1, 6.747, 10330.563, 481.941, 52906.323 24/10/10,00:32:29,05,09,1, 11.9,1,1, 6.747, 10330.565, 481.922, 52906.391 24/10/10,00:32:29,06,09,1, 11.9,1,1, 6.747, 10330.572, 481.920, 52906.356 24/10/10,00:32:29,07,09,1, 11.9,1,1, 6.747, 10330.583, 481.937, 52906.330 24/10/10,00:32:29,08,09,1, 11.9,1,1, 6.747, 10330.569, 481.936, 52906.336 24/10/10,00:32:29,09,09,1, 11.9,1,1, 6.747, 10330.600, 481.955, 52906.391 24/10/10,00:32:29,10,09,1, 11.9,1,1, 6.747, 10330.586, 481.942, 52906.345 24/10/10,00:32:29,11,09,1, 11.9,1,1, 6.747, 10330.589, 481.928, 52906.334 24/10/10,00:32:29,12,09,1, 11.9,1,1, 6.747, 10330.609, 481.943, 52906.379 24/10/10,00:32:29,13,09,1, 11.9,1,1, 6.747, 10330.616, 481.950, 52906.264 24/10/10,00:32:29,14,09,1, 11.9,1,1, 6.747, 10330.608, 481.932, 52906.267 24/10/10,00:32:29,15,09,1, 11.9,1,1, 6.747, 10330.607, 481.984, 52906.275 24/10/10,00:32:29,16,09,1, 11.9,1,1, 6.747, 10330.616, 481.962, 52906.311 24/10/10,00:32:29,17,09,1, 11.9,1,1, 6.747, 10330.624, 481.940, 52906.314 24/10/10,00:32:29,18,09,1, 11.9,1,1, 6.747, 10330.632, 481.958, 52906.353 24/10/10,00:32:29,19,09,1, 11.9,1,1, 6.747, 10330.622, 481.954, 52906.326 24/10/10,00:32:30,00,09,1, 11.9,1,1, 6.741, 10330.619, 481.954, 52906.326 24/10/10,00:32:30,01,09,1, 11.9,1,1, 6.741, 10330.627, 481.936, 52906.319 24/10/10,00:32:30,02,09,1, 11.9,1,1, 6.741, 10330.626, 481.965, 52906.321 24/10/10,00:32:30,03,09,1, 11.9,1,1, 6.741, 10330.616, 481.943, 52906.320 24/10/10,00:32:30,04,09,1, 11.9,1,1, 6.741, 10330.639, 481.947, 52906.266 24/10/10,00:32:30,05,09,1, 11.9,1,1, 6.741, 10330.619, 481.937, 52906.295 24/10/10,00:32:30,06,09,1, 11.9,1,1, 6.741, 10330.616, 481.948, 52906.285 24/10/10,00:32:30,07,09,1, 11.9,1,1, 6.741, 10330.633, 481.936, 52906.270 24/10/10,00:32:30,08,09,1, 11.9,1,1, 6.741, 10330.619, 481.956, 52906.297 24/10/10,00:32:30,09,09,1, 11.9,1,1, 6.741, 10330.633, 481.940, 52906.362 24/10/10,00:32:30,10,09,1, 11.9,1,1, 6.741, 10330.611, 481.944, 52906.303 24/10/10,00:32:30,11,09,1, 11.9,1,1, 6.741, 10330.605, 481.938, 52906.293 24/10/10,00:32:30,12,09,1, 11.9,1,1, 6.741, 10330.640, 481.945, 52906.248 24/10/10,00:32:30,13,09,1, 11.9,1,1, 6.741, 10330.626, 481.934, 52906.291 24/10/10,00:32:30,14,09,1, 11.9,1,1, 6.741, 10330.638, 481.951, 52906.331 24/10/10,00:32:30,15,09,1, 11.9,1,1, 6.741, 10330.630, 481.960, 52906.267 24/10/10,00:32:30,16,09,1, 11.9,1,1, 6.741, 10330.618, 481.930, 52906.318 24/10/10,00:32:30,17,09,1, 11.9,1,1, 6.741, 10330.601, 481.945, 52906.315 24/10/10,00:32:30,18,09,1, 11.9,1,1, 6.741, 10330.622, 481.934, 52906.339 24/10/10,00:32:30,19,09,1, 11.9,1,1, 6.741, 10330.628, 481.922, 52906.307 24/10/10,00:32:31,00,09,1, 11.9,1,1, 6.748, 10330.627, 481.922, 52906.307 24/10/10,00:32:31,01,09,1, 11.9,1,1, 6.748, 10330.603, 481.936, 52906.317 24/10/10,00:32:31,02,09,1, 11.9,1,1, 6.748, 10330.633, 481.940, 52906.379 24/10/10,00:32:31,03,09,1, 11.9,1,1, 6.748, 10330.617, 481.908, 52906.343 24/10/10,00:32:31,04,09,1, 11.9,1,1, 6.748, 10330.603, 481.910, 52906.249 24/10/10,00:32:31,05,09,1, 11.9,1,1, 6.748, 10330.624, 481.910, 52906.278 24/10/10,00:32:31,06,09,1, 11.9,1,1, 6.748, 10330.632, 481.904, 52906.248 24/10/10,00:32:31,07,09,1, 11.9,1,1, 6.748, 10330.616, 481.926, 52906.263 24/10/10,00:32:31,08,09,1, 11.9,1,1, 6.748, 10330.634, 481.924, 52906.251 24/10/10,00:32:31,09,09,1, 11.9,1,1, 6.748, 10330.631, 481.908, 52906.282 24/10/10,00:32:31,10,09,1, 11.9,1,1, 6.748, 10330.652, 481.887, 52906.230 24/10/10,00:32:31,11,09,1, 11.9,1,1, 6.748, 10330.641, 481.918, 52906.297 24/10/10,00:32:31,12,09,1, 11.9,1,1, 6.748, 10330.649, 481.940, 52906.237 24/10/10,00:32:31,13,09,1, 11.9,1,1, 6.748, 10330.626, 481.915, 52906.291 24/10/10,00:32:31,14,09,1, 11.9,1,1, 6.748, 10330.637, 481.905, 52906.247 24/10/10,00:32:31,15,09,1, 11.9,1,1, 6.748, 10330.644, 481.910, 52906.266 24/10/10,00:32:31,16,09,1, 11.9,1,1, 6.748, 10330.634, 481.887, 52906.306 24/10/10,00:32:31,17,09,1, 11.9,1,1, 6.748, 10330.657, 481.901, 52906.244 24/10/10,00:32:31,18,09,1, 11.9,1,1, 6.748, 10330.634, 481.903, 52906.300 24/10/10,00:32:31,19,09,1, 11.9,1,1, 6.748, 10330.621, 481.888, 52906.224 24/10/10,00:32:32,00,09,1, 11.8,1,1, 6.747, 10330.619, 481.888, 52906.224 24/10/10,00:32:32,01,09,1, 11.8,1,1, 6.747, 10330.627, 481.891, 52906.230 24/10/10,00:32:32,02,09,1, 11.8,1,1, 6.747, 10330.614, 481.895, 52906.255 24/10/10,00:32:32,03,09,1, 11.8,1,1, 6.747, 10330.635, 481.882, 52906.206 24/10/10,00:32:32,04,09,1, 11.8,1,1, 6.747, 10330.642, 481.901, 52906.261 24/10/10,00:32:32,05,09,1, 11.8,1,1, 6.747, 10330.637, 481.882, 52906.262 24/10/10,00:32:32,06,09,1, 11.8,1,1, 6.747, 10330.664, 481.847, 52906.226 24/10/10,00:32:32,07,09,1, 11.8,1,1, 6.747, 10330.637, 481.888, 52906.220 24/10/10,00:32:32,08,09,1, 11.8,1,1, 6.747, 10330.634, 481.861, 52906.230 24/10/10,00:32:32,09,09,1, 11.8,1,1, 6.747, 10330.652, 481.868, 52906.194 24/10/10,00:32:32,10,09,1, 11.8,1,1, 6.747, 10330.648, 481.862, 52906.207 24/10/10,00:32:32,11,09,1, 11.8,1,1, 6.747, 10330.656, 481.878, 52906.234 24/10/10,00:32:32,12,09,1, 11.8,1,1, 6.747, 10330.675, 481.852, 52906.265 24/10/10,00:32:32,13,09,1, 11.8,1,1, 6.747, 10330.641, 481.839, 52906.197 24/10/10,00:32:32,14,09,1, 11.8,1,1, 6.747, 10330.641, 481.845, 52906.222 24/10/10,00:32:32,15,09,1, 11.8,1,1, 6.747, 10330.694, 481.844, 52906.205 24/10/10,00:32:32,16,09,1, 11.8,1,1, 6.747, 10330.645, 481.830, 52906.198 24/10/10,00:32:32,17,09,1, 11.8,1,1, 6.747, 10330.655, 481.801, 52906.195 24/10/10,00:32:32,18,09,1, 11.8,1,1, 6.747, 10330.678, 481.828, 52906.248 24/10/10,00:32:32,19,09,1, 11.8,1,1, 6.747, 10330.652, 481.815, 52906.256 24/10/10,00:32:33,00,09,1, 11.9,1,1, 6.752, 10330.652, 481.815, 52906.256 24/10/10,00:32:33,01,09,1, 11.9,1,1, 6.752, 10330.681, 481.800, 52906.212 24/10/10,00:32:33,02,09,1, 11.9,1,1, 6.752, 10330.688, 481.810, 52906.188 24/10/10,00:32:33,03,09,1, 11.9,1,1, 6.752, 10330.681, 481.765, 52906.185 24/10/10,00:32:33,04,09,1, 11.9,1,1, 6.752, 10330.677, 481.780, 52906.233 24/10/10,00:32:33,05,09,1, 11.9,1,1, 6.752, 10330.696, 481.763, 52905.992 24/10/10,00:32:33,06,09,1, 11.9,1,1, 6.752, 10330.699, 481.755, 52906.149 24/10/10,00:32:33,07,09,1, 11.9,1,1, 6.752, 10330.655, 481.766, 52906.200 24/10/10,00:32:33,08,09,1, 11.9,1,1, 6.752, 10330.671, 481.754, 52906.203 24/10/10,00:32:33,09,09,1, 11.9,1,1, 6.752, 10330.689, 481.764, 52906.191 24/10/10,00:32:33,10,09,1, 11.9,1,1, 6.752, 10330.683, 481.759, 52906.201 24/10/10,00:32:33,11,09,1, 11.9,1,1, 6.752, 10330.699, 481.750, 52906.131 24/10/10,00:32:33,12,09,1, 11.9,1,1, 6.752, 10330.696, 481.751, 52906.164 24/10/10,00:32:33,13,09,1, 11.9,1,1, 6.752, 10330.700, 481.749, 52906.248 24/10/10,00:32:33,14,09,1, 11.9,1,1, 6.752, 10330.702, 481.723, 52906.167 24/10/10,00:32:33,15,09,1, 11.9,1,1, 6.752, 10330.715, 481.718, 52906.117 24/10/10,00:32:33,16,09,1, 11.9,1,1, 6.752, 10330.694, 481.730, 52906.236 24/10/10,00:32:33,17,09,1, 11.9,1,1, 6.752, 10330.712, 481.720, 52906.186 24/10/10,00:32:33,18,09,1, 11.9,1,1, 6.752, 10330.721, 481.699, 52906.248 24/10/10,00:32:33,19,09,1, 11.9,1,1, 6.752, 10330.688, 481.698, 52906.208 24/10/10,00:32:34,00,09,1, 11.9,1,1, 6.743, 10330.685, 481.698, 52906.208 24/10/10,00:32:34,01,09,1, 11.9,1,1, 6.743, 10330.712, 481.677, 52906.139 24/10/10,00:32:34,02,09,1, 11.9,1,1, 6.743, 10330.721, 481.678, 52906.162 24/10/10,00:32:34,03,09,1, 11.9,1,1, 6.743, 10330.713, 481.705, 52906.203 24/10/10,00:32:34,04,09,1, 11.9,1,1, 6.743, 10330.752, 481.697, 52906.242 24/10/10,00:32:34,05,09,1, 11.9,1,1, 6.743, 10330.739, 481.679, 52906.186 24/10/10,00:32:34,06,09,1, 11.9,1,1, 6.743, 10330.729, 481.664, 52906.077 24/10/10,00:32:34,07,09,1, 11.9,1,1, 6.743, 10330.711, 481.666, 52906.185 24/10/10,00:32:34,08,09,1, 11.9,1,1, 6.743, 10330.724, 481.664, 52906.218 24/10/10,00:32:34,09,09,1, 11.9,1,1, 6.743, 10330.733, 481.667, 52906.174 24/10/10,00:32:34,10,09,1, 11.9,1,1, 6.743, 10330.738, 481.634, 52906.135 24/10/10,00:32:34,11,09,1, 11.9,1,1, 6.743, 10330.739, 481.656, 52906.158 24/10/10,00:32:34,12,09,1, 11.9,1,1, 6.743, 10330.757, 481.631, 52906.140 24/10/10,00:32:34,13,09,1, 11.9,1,1, 6.743, 10330.749, 481.613, 52906.152 24/10/10,00:32:34,14,09,1, 11.9,1,1, 6.743, 10330.751, 481.647, 52906.165 24/10/10,00:32:34,15,09,1, 11.9,1,1, 6.743, 10330.741, 481.621, 52906.127 24/10/10,00:32:34,16,09,1, 11.9,1,1, 6.743, 10330.778, 481.592, 52906.100 24/10/10,00:32:34,17,09,1, 11.9,1,1, 6.743, 10330.775, 481.612, 52906.140 24/10/10,00:32:34,18,09,1, 11.9,1,1, 6.743, 10330.764, 481.601, 52906.105 24/10/10,00:32:34,19,09,1, 11.9,1,1, 6.743, 10330.763, 481.605, 52906.136 24/10/10,00:32:35,00,09,1, 11.9,1,1, 6.745, 10330.760, 481.605, 52906.136 24/10/10,00:32:35,01,09,1, 11.9,1,1, 6.745, 10330.773, 481.586, 52906.121 24/10/10,00:32:35,02,09,1, 11.9,1,1, 6.745, 10330.777, 481.560, 52906.109 24/10/10,00:32:35,03,09,1, 11.9,1,1, 6.745, 10330.775, 481.560, 52906.069 24/10/10,00:32:35,04,09,1, 11.9,1,1, 6.745, 10330.783, 481.563, 52906.079 24/10/10,00:32:35,05,09,1, 11.9,1,1, 6.745, 10330.779, 481.544, 52906.110 24/10/10,00:32:35,06,09,1, 11.9,1,1, 6.745, 10330.794, 481.554, 52906.092 24/10/10,00:32:35,07,09,1, 11.9,1,1, 6.745, 10330.801, 481.526, 52906.107 24/10/10,00:32:35,08,09,1, 11.9,1,1, 6.745, 10330.828, 481.533, 52906.060 24/10/10,00:32:35,09,09,1, 11.9,1,1, 6.745, 10330.819, 481.506, 52906.054 24/10/10,00:32:35,10,09,1, 11.9,1,1, 6.745, 10330.791, 481.512, 52906.061 24/10/10,00:32:35,11,09,1, 11.9,1,1, 6.745, 10330.838, 481.496, 52906.145 24/10/10,00:32:35,12,09,1, 11.9,1,1, 6.745, 10330.860, 481.488, 52906.041 24/10/10,00:32:35,13,09,1, 11.9,1,1, 6.745, 10330.830, 481.462, 52906.098 24/10/10,00:32:35,14,09,1, 11.9,1,1, 6.745, 10330.833, 481.461, 52906.078 24/10/10,00:32:35,15,09,1, 11.9,1,1, 6.745, 10330.790, 481.469, 52906.083 24/10/10,00:32:35,16,09,1, 11.9,1,1, 6.745, 10330.850, 481.451, 52906.018 24/10/10,00:32:35,17,09,1, 11.9,1,1, 6.745, 10330.848, 481.456, 52905.997 24/10/10,00:32:35,18,09,1, 11.9,1,1, 6.745, 10330.846, 481.446, 52906.005 24/10/10,00:32:35,19,09,1, 11.9,1,1, 6.745, 10330.853, 481.445, 52906.092 24/10/10,00:32:36,00,10,1, 11.9,1,1, 6.747, 10330.852, 481.445, 52906.092 24/10/10,00:32:36,01,10,1, 11.9,1,1, 6.747, 10330.859, 481.438, 52906.030 24/10/10,00:32:36,02,10,1, 11.9,1,1, 6.747, 10330.876, 481.401, 52905.967 24/10/10,00:32:36,03,10,1, 11.9,1,1, 6.747, 10330.869, 481.413, 52905.994 24/10/10,00:32:36,04,10,1, 11.9,1,1, 6.747, 10330.893, 481.375, 52906.005 24/10/10,00:32:36,05,10,1, 11.9,1,1, 6.747, 10330.893, 481.401, 52906.013 24/10/10,00:32:36,06,10,1, 11.9,1,1, 6.747, 10330.891, 481.378, 52905.963 24/10/10,00:32:36,07,10,1, 11.9,1,1, 6.747, 10330.895, 481.390, 52905.994 24/10/10,00:32:36,08,10,1, 11.9,1,1, 6.747, 10330.891, 481.360, 52905.996 24/10/10,00:32:36,09,10,1, 11.9,1,1, 6.747, 10330.894, 481.386, 52906.127 24/10/10,00:32:36,10,10,1, 11.9,1,1, 6.747, 10330.943, 481.335, 52905.964 24/10/10,00:32:36,11,10,1, 11.9,1,1, 6.747, 10330.933, 481.340, 52906.035 24/10/10,00:32:36,12,10,1, 11.9,1,1, 6.747, 10330.922, 481.339, 52906.032 24/10/10,00:32:36,13,10,1, 11.9,1,1, 6.747, 10330.932, 481.330, 52906.035 24/10/10,00:32:36,14,10,1, 11.9,1,1, 6.747, 10330.944, 481.308, 52906.062 24/10/10,00:32:36,15,10,1, 11.9,1,1, 6.747, 10330.953, 481.325, 52905.981 24/10/10,00:32:36,16,10,1, 11.9,1,1, 6.747, 10330.973, 481.322, 52905.971 24/10/10,00:32:36,17,10,1, 11.9,1,1, 6.747, 10330.959, 481.328, 52906.034 24/10/10,00:32:36,18,10,1, 11.9,1,1, 6.747, 10330.986, 481.309, 52906.045 24/10/10,00:32:36,19,10,1, 11.9,1,1, 6.747, 10330.976, 481.276, 52906.012 24/10/10,00:32:37,00,09,1, 12.0,1,1, 6.745, 10330.969, 481.276, 52906.012 24/10/10,00:32:37,01,09,1, 12.0,1,1, 6.745, 10331.026, 481.279, 52905.978 24/10/10,00:32:37,02,09,1, 12.0,1,1, 6.745, 10331.008, 481.246, 52905.961 24/10/10,00:32:37,03,09,1, 12.0,1,1, 6.745, 10330.994, 481.256, 52906.000 24/10/10,00:32:37,04,09,1, 12.0,1,1, 6.745, 10331.022, 481.251, 52905.881 24/10/10,00:32:37,05,09,1, 12.0,1,1, 6.745, 10330.986, 481.239, 52906.014 24/10/10,00:32:37,06,09,1, 12.0,1,1, 6.745, 10331.018, 481.213, 52905.931 24/10/10,00:32:37,07,09,1, 12.0,1,1, 6.745, 10331.052, 481.206, 52905.920 24/10/10,00:32:37,08,09,1, 12.0,1,1, 6.745, 10331.034, 481.192, 52905.942 24/10/10,00:32:37,09,09,1, 12.0,1,1, 6.745, 10331.032, 481.190, 52906.008 24/10/10,00:32:37,10,09,1, 12.0,1,1, 6.745, 10331.066, 481.196, 52905.952 24/10/10,00:32:37,11,09,1, 12.0,1,1, 6.745, 10331.073, 481.222, 52905.935 24/10/10,00:32:37,12,09,1, 12.0,1,1, 6.745, 10331.080, 481.198, 52905.943 24/10/10,00:32:37,13,09,1, 12.0,1,1, 6.745, 10331.079, 481.174, 52905.953 24/10/10,00:32:37,14,09,1, 12.0,1,1, 6.745, 10331.061, 481.187, 52905.851 24/10/10,00:32:37,15,09,1, 12.0,1,1, 6.745, 10331.085, 481.182, 52906.017 24/10/10,00:32:37,16,09,1, 12.0,1,1, 6.745, 10331.077, 481.190, 52905.866 24/10/10,00:32:37,17,09,1, 12.0,1,1, 6.745, 10331.106, 481.177, 52905.898 24/10/10,00:32:37,18,09,1, 12.0,1,1, 6.745, 10331.096, 481.157, 52905.944 24/10/10,00:32:37,19,09,1, 12.0,1,1, 6.745, 10331.088, 481.146, 52905.926 24/10/10,00:32:38,00,09,1, 11.9,1,1, 6.754, 10331.086, 481.146, 52905.926 24/10/10,00:32:38,01,09,1, 11.9,1,1, 6.754, 10331.100, 481.140, 52905.903 24/10/10,00:32:38,02,09,1, 11.9,1,1, 6.754, 10331.090, 481.142, 52905.944 24/10/10,00:32:38,03,09,1, 11.9,1,1, 6.754, 10331.106, 481.145, 52905.878 24/10/10,00:32:38,04,09,1, 11.9,1,1, 6.754, 10331.104, 481.149, 52905.866 24/10/10,00:32:38,05,09,1, 11.9,1,1, 6.754, 10331.107, 481.130, 52905.958 24/10/10,00:32:38,06,09,1, 11.9,1,1, 6.754, 10331.108, 481.141, 52905.944 24/10/10,00:32:38,07,09,1, 11.9,1,1, 6.754, 10331.110, 481.138, 52905.910 24/10/10,00:32:38,08,09,1, 11.9,1,1, 6.754, 10331.117, 481.139, 52905.949 24/10/10,00:32:38,09,09,1, 11.9,1,1, 6.754, 10331.128, 481.117, 52905.942 24/10/10,00:32:38,10,09,1, 11.9,1,1, 6.754, 10331.102, 481.131, 52905.889 24/10/10,00:32:38,11,09,1, 11.9,1,1, 6.754, 10331.141, 481.112, 52905.934 24/10/10,00:32:38,12,09,1, 11.9,1,1, 6.754, 10331.161, 481.110, 52905.950 24/10/10,00:32:38,13,09,1, 11.9,1,1, 6.754, 10331.152, 481.103, 52905.868 24/10/10,00:32:38,14,09,1, 11.9,1,1, 6.754, 10331.142, 481.120, 52905.948 24/10/10,00:32:38,15,09,1, 11.9,1,1, 6.754, 10331.145, 481.102, 52905.926 24/10/10,00:32:38,16,09,1, 11.9,1,1, 6.754, 10331.163, 481.096, 52905.851 24/10/10,00:32:38,17,09,1, 11.9,1,1, 6.754, 10331.148, 481.094, 52905.969 24/10/10,00:32:38,18,09,1, 11.9,1,1, 6.754, 10331.177, 481.075, 52905.859 24/10/10,00:32:38,19,09,1, 11.9,1,1, 6.754, 10331.181, 481.070, 52905.915 24/10/10,00:32:39,00,09,1, 12.0,1,1, 6.746, 10331.178, 481.070, 52905.915 24/10/10,00:32:39,01,09,1, 12.0,1,1, 6.746, 10331.160, 481.086, 52905.927 24/10/10,00:32:39,02,09,1, 12.0,1,1, 6.746, 10331.180, 481.062, 52905.886 24/10/10,00:32:39,03,09,1, 12.0,1,1, 6.746, 10331.179, 481.078, 52905.911 24/10/10,00:32:39,04,09,1, 12.0,1,1, 6.746, 10331.169, 481.081, 52905.876 24/10/10,00:32:39,05,09,1, 12.0,1,1, 6.746, 10331.195, 481.087, 52905.949 24/10/10,00:32:39,06,09,1, 12.0,1,1, 6.746, 10331.200, 481.099, 52905.943 24/10/10,00:32:39,07,09,1, 12.0,1,1, 6.746, 10331.220, 481.072, 52905.872 24/10/10,00:32:39,08,09,1, 12.0,1,1, 6.746, 10331.252, 481.060, 52905.918 24/10/10,00:32:39,09,09,1, 12.0,1,1, 6.746, 10331.222, 481.056, 52905.908 24/10/10,00:32:39,10,09,1, 12.0,1,1, 6.746, 10331.207, 481.081, 52905.980 24/10/10,00:32:39,11,09,1, 12.0,1,1, 6.746, 10331.206, 481.059, 52905.937 24/10/10,00:32:39,12,09,1, 12.0,1,1, 6.746, 10331.237, 481.040, 52905.907 24/10/10,00:32:39,13,09,1, 12.0,1,1, 6.746, 10331.222, 481.064, 52905.890 24/10/10,00:32:39,14,09,1, 12.0,1,1, 6.746, 10331.249, 481.062, 52905.946 24/10/10,00:32:39,15,09,1, 12.0,1,1, 6.746, 10331.242, 481.076, 52905.918 24/10/10,00:32:39,16,09,1, 12.0,1,1, 6.746, 10331.255, 481.080, 52905.913 24/10/10,00:32:39,17,09,1, 12.0,1,1, 6.746, 10331.253, 481.073, 52905.969 24/10/10,00:32:39,18,09,1, 12.0,1,1, 6.746, 10331.246, 481.068, 52905.889 24/10/10,00:32:39,19,09,1, 12.0,1,1, 6.746, 10331.269, 481.067, 52905.900 24/10/10,00:32:40,00,09,1, 11.9,1,1, 6.752, 10331.261, 481.067, 52905.900 24/10/10,00:32:40,01,09,1, 11.9,1,1, 6.752, 10331.280, 481.040, 52905.906 24/10/10,00:32:40,02,09,1, 11.9,1,1, 6.752, 10331.268, 481.077, 52905.921 24/10/10,00:32:40,03,09,1, 11.9,1,1, 6.752, 10331.295, 481.041, 52905.965 24/10/10,00:32:40,04,09,1, 11.9,1,1, 6.752, 10331.300, 481.049, 52905.996 24/10/10,00:32:40,05,09,1, 11.9,1,1, 6.752, 10331.291, 481.064, 52905.997 24/10/10,00:32:40,06,09,1, 11.9,1,1, 6.752, 10331.306, 481.048, 52905.925 24/10/10,00:32:40,07,09,1, 11.9,1,1, 6.752, 10331.314, 481.044, 52905.967 24/10/10,00:32:40,08,09,1, 11.9,1,1, 6.752, 10331.314, 481.073, 52905.990 24/10/10,00:32:40,09,09,1, 11.9,1,1, 6.752, 10331.324, 481.064, 52905.911 24/10/10,00:32:40,10,09,1, 11.9,1,1, 6.752, 10331.313, 481.066, 52905.927 24/10/10,00:32:40,11,09,1, 11.9,1,1, 6.752, 10331.328, 481.071, 52905.980 24/10/10,00:32:40,12,09,1, 11.9,1,1, 6.752, 10331.337, 481.062, 52905.889 24/10/10,00:32:40,13,09,1, 11.9,1,1, 6.752, 10331.328, 481.073, 52905.948 24/10/10,00:32:40,14,09,1, 11.9,1,1, 6.752, 10331.342, 481.073, 52905.979 24/10/10,00:32:40,15,09,1, 11.9,1,1, 6.752, 10331.362, 481.074, 52905.918 24/10/10,00:32:40,16,09,1, 11.9,1,1, 6.752, 10331.353, 481.079, 52905.968 24/10/10,00:32:40,17,09,1, 11.9,1,1, 6.752, 10331.352, 481.080, 52905.940 24/10/10,00:32:40,18,09,1, 11.9,1,1, 6.752, 10331.370, 481.097, 52905.961 24/10/10,00:32:40,19,09,1, 11.9,1,1, 6.752, 10331.367, 481.097, 52905.996 24/10/10,00:32:41,00,09,1, 11.9,1,1, 6.750, 10331.361, 481.097, 52905.996 24/10/10,00:32:41,01,09,1, 11.9,1,1, 6.750, 10331.388, 481.111, 52905.938 24/10/10,00:32:41,02,09,1, 11.9,1,1, 6.750, 10331.387, 481.076, 52905.858 24/10/10,00:32:41,03,09,1, 11.9,1,1, 6.750, 10331.369, 481.095, 52905.896 24/10/10,00:32:41,04,09,1, 11.9,1,1, 6.750, 10331.395, 481.073, 52905.957 24/10/10,00:32:41,05,09,1, 11.9,1,1, 6.750, 10331.398, 481.078, 52905.933 24/10/10,00:32:41,06,09,1, 11.9,1,1, 6.750, 10331.400, 481.082, 52905.946 24/10/10,00:32:41,07,09,1, 11.9,1,1, 6.750, 10331.416, 481.083, 52905.957 24/10/10,00:32:41,08,09,1, 11.9,1,1, 6.750, 10331.431, 481.107, 52905.913 24/10/10,00:32:41,09,09,1, 11.9,1,1, 6.750, 10331.420, 481.092, 52905.993 24/10/10,00:32:41,10,09,1, 11.9,1,1, 6.750, 10331.439, 481.104, 52905.954 24/10/10,00:32:41,11,09,1, 11.9,1,1, 6.750, 10331.414, 481.095, 52905.991 24/10/10,00:32:41,12,09,1, 11.9,1,1, 6.750, 10331.419, 481.084, 52905.996 24/10/10,00:32:41,13,09,1, 11.9,1,1, 6.750, 10331.442, 481.104, 52905.973 24/10/10,00:32:41,14,09,1, 11.9,1,1, 6.750, 10331.447, 481.114, 52905.919 24/10/10,00:32:41,15,09,1, 11.9,1,1, 6.750, 10331.425, 481.104, 52905.903 24/10/10,00:32:41,16,09,1, 11.9,1,1, 6.750, 10331.449, 481.121, 52906.005 24/10/10,00:32:41,17,09,1, 11.9,1,1, 6.750, 10331.451, 481.088, 52905.915 24/10/10,00:32:41,18,09,1, 11.9,1,1, 6.750, 10331.444, 481.090, 52905.987 24/10/10,00:32:41,19,09,1, 11.9,1,1, 6.750, 10331.467, 481.112, 52905.964 24/10/10,00:32:42,00,09,1, 11.9,1,1, 6.749, 10331.461, 481.112, 52905.964 24/10/10,00:32:42,01,09,1, 11.9,1,1, 6.749, 10331.477, 481.110, 52905.969 24/10/10,00:32:42,02,09,1, 11.9,1,1, 6.749, 10331.466, 481.096, 52905.895 24/10/10,00:32:42,03,09,1, 11.9,1,1, 6.749, 10331.455, 481.108, 52905.973 24/10/10,00:32:42,04,09,1, 11.9,1,1, 6.749, 10331.477, 481.094, 52905.994 24/10/10,00:32:42,05,09,1, 11.9,1,1, 6.749, 10331.496, 481.102, 52905.931 24/10/10,00:32:42,06,09,1, 11.9,1,1, 6.749, 10331.466, 481.099, 52905.903 24/10/10,00:32:42,07,09,1, 11.9,1,1, 6.749, 10331.493, 481.107, 52905.950 24/10/10,00:32:42,08,09,1, 11.9,1,1, 6.749, 10331.490, 481.099, 52906.000 24/10/10,00:32:42,09,09,1, 11.9,1,1, 6.749, 10331.491, 481.099, 52905.928 24/10/10,00:32:42,10,09,1, 11.9,1,1, 6.749, 10331.499, 481.096, 52905.936 24/10/10,00:32:42,11,09,1, 11.9,1,1, 6.749, 10331.493, 481.109, 52905.946 24/10/10,00:32:42,12,09,1, 11.9,1,1, 6.749, 10331.497, 481.105, 52905.895 24/10/10,00:32:42,13,09,1, 11.9,1,1, 6.749, 10331.525, 481.105, 52905.982 24/10/10,00:32:42,14,09,1, 11.9,1,1, 6.749, 10331.521, 481.103, 52906.010 24/10/10,00:32:42,15,09,1, 11.9,1,1, 6.749, 10331.530, 481.080, 52906.012 24/10/10,00:32:42,16,09,1, 11.9,1,1, 6.749, 10331.532, 481.101, 52905.979 24/10/10,00:32:42,17,09,1, 11.9,1,1, 6.749, 10331.531, 481.104, 52905.982 24/10/10,00:32:42,18,09,1, 11.9,1,1, 6.749, 10331.539, 481.090, 52905.925 24/10/10,00:32:42,19,09,1, 11.9,1,1, 6.749, 10331.542, 481.092, 52905.903 24/10/10,00:32:43,00,10,1, 11.9,1,1, 6.744, 10331.537, 481.092, 52905.903 24/10/10,00:32:43,01,10,1, 11.9,1,1, 6.744, 10331.551, 481.100, 52905.976 24/10/10,00:32:43,02,10,1, 11.9,1,1, 6.744, 10331.540, 481.073, 52905.976 24/10/10,00:32:43,03,10,1, 11.9,1,1, 6.744, 10331.546, 481.082, 52905.905 24/10/10,00:32:43,04,10,1, 11.9,1,1, 6.744, 10331.550, 481.096, 52906.018 24/10/10,00:32:43,05,10,1, 11.9,1,1, 6.744, 10331.556, 481.102, 52905.937 24/10/10,00:32:43,06,10,1, 11.9,1,1, 6.744, 10331.537, 481.082, 52906.019 24/10/10,00:32:43,07,10,1, 11.9,1,1, 6.744, 10331.566, 481.113, 52905.891 24/10/10,00:32:43,08,10,1, 11.9,1,1, 6.744, 10331.556, 481.098, 52905.962 24/10/10,00:32:43,09,10,1, 11.9,1,1, 6.744, 10331.528, 481.102, 52905.916 24/10/10,00:32:43,10,10,1, 11.9,1,1, 6.744, 10331.557, 481.082, 52905.941 24/10/10,00:32:43,11,10,1, 11.9,1,1, 6.744, 10331.550, 481.114, 52905.907 24/10/10,00:32:43,12,10,1, 11.9,1,1, 6.744, 10331.569, 481.112, 52905.870 24/10/10,00:32:43,13,10,1, 11.9,1,1, 6.744, 10331.573, 481.098, 52905.878 24/10/10,00:32:43,14,10,1, 11.9,1,1, 6.744, 10331.570, 481.092, 52905.907 24/10/10,00:32:43,15,10,1, 11.9,1,1, 6.744, 10331.569, 481.089, 52905.880 24/10/10,00:32:43,16,10,1, 11.9,1,1, 6.744, 10331.577, 481.102, 52905.877 24/10/10,00:32:43,17,10,1, 11.9,1,1, 6.744, 10331.574, 481.077, 52905.866 24/10/10,00:32:43,18,10,1, 11.9,1,1, 6.744, 10331.563, 481.089, 52905.918 24/10/10,00:32:43,19,10,1, 11.9,1,1, 6.744, 10331.573, 481.086, 52905.947 24/10/10,00:32:44,00,10,1, 12.0,1,1, 6.743, 10331.570, 481.086, 52905.947 24/10/10,00:32:44,01,10,1, 12.0,1,1, 6.743, 10331.581, 481.077, 52905.899 24/10/10,00:32:44,02,10,1, 12.0,1,1, 6.743, 10331.599, 481.096, 52905.876 24/10/10,00:32:44,03,10,1, 12.0,1,1, 6.743, 10331.583, 481.078, 52905.846 24/10/10,00:32:44,04,10,1, 12.0,1,1, 6.743, 10331.555, 481.096, 52905.897 24/10/10,00:32:44,05,10,1, 12.0,1,1, 6.743, 10331.563, 481.088, 52905.948 24/10/10,00:32:44,06,10,1, 12.0,1,1, 6.743, 10331.594, 481.092, 52905.912 24/10/10,00:32:44,07,10,1, 12.0,1,1, 6.743, 10331.583, 481.084, 52905.942 24/10/10,00:32:44,08,10,1, 12.0,1,1, 6.743, 10331.590, 481.104, 52905.916 24/10/10,00:32:44,09,10,1, 12.0,1,1, 6.743, 10331.577, 481.103, 52905.866 24/10/10,00:32:44,10,10,1, 12.0,1,1, 6.743, 10331.580, 481.096, 52905.907 24/10/10,00:32:44,11,10,1, 12.0,1,1, 6.743, 10331.578, 481.056, 52905.828 24/10/10,00:32:44,12,10,1, 12.0,1,1, 6.743, 10331.583, 481.073, 52905.860 24/10/10,00:32:44,13,10,1, 12.0,1,1, 6.743, 10331.595, 481.082, 52905.874 24/10/10,00:32:44,14,10,1, 12.0,1,1, 6.743, 10331.582, 481.094, 52905.867 24/10/10,00:32:44,15,10,1, 12.0,1,1, 6.743, 10331.617, 481.067, 52905.939 24/10/10,00:32:44,16,10,1, 12.0,1,1, 6.743, 10331.576, 481.080, 52905.895 24/10/10,00:32:44,17,10,1, 12.0,1,1, 6.743, 10331.601, 481.067, 52905.953 24/10/10,00:32:44,18,10,1, 12.0,1,1, 6.743, 10331.592, 481.075, 52905.849 24/10/10,00:32:44,19,10,1, 12.0,1,1, 6.743, 10331.584, 481.083, 52905.900 24/10/10,00:32:45,00,09,1, 12.0,1,1, 6.748, 10331.578, 481.083, 52905.900 24/10/10,00:32:45,01,09,1, 12.0,1,1, 6.748, 10331.586, 481.066, 52905.912 24/10/10,00:32:45,02,09,1, 12.0,1,1, 6.748, 10331.609, 481.071, 52905.848 24/10/10,00:32:45,03,09,1, 12.0,1,1, 6.748, 10331.585, 481.063, 52905.890 24/10/10,00:32:45,04,09,1, 12.0,1,1, 6.748, 10331.573, 481.072, 52905.915 24/10/10,00:32:45,05,09,1, 12.0,1,1, 6.748, 10331.588, 481.074, 52905.901 24/10/10,00:32:45,06,09,1, 12.0,1,1, 6.748, 10331.577, 481.075, 52905.929 24/10/10,00:32:45,07,09,1, 12.0,1,1, 6.748, 10331.591, 481.053, 52905.914 24/10/10,00:32:45,08,09,1, 12.0,1,1, 6.748, 10331.597, 481.041, 52905.841 24/10/10,00:32:45,09,09,1, 12.0,1,1, 6.748, 10331.603, 481.070, 52905.906 24/10/10,00:32:45,10,09,1, 12.0,1,1, 6.748, 10331.604, 481.079, 52905.887 24/10/10,00:32:45,11,09,1, 12.0,1,1, 6.748, 10331.600, 481.061, 52905.832 24/10/10,00:32:45,12,09,1, 12.0,1,1, 6.748, 10331.625, 481.057, 52905.863 24/10/10,00:32:45,13,09,1, 12.0,1,1, 6.748, 10331.615, 481.046, 52905.970 24/10/10,00:32:45,14,09,1, 12.0,1,1, 6.748, 10331.616, 481.038, 52905.916 24/10/10,00:32:45,15,09,1, 12.0,1,1, 6.748, 10331.608, 481.031, 52905.854 24/10/10,00:32:45,16,09,1, 12.0,1,1, 6.748, 10331.627, 481.041, 52905.887 24/10/10,00:32:45,17,09,1, 12.0,1,1, 6.748, 10331.597, 481.017, 52905.857 24/10/10,00:32:45,18,09,1, 12.0,1,1, 6.748, 10331.620, 481.026, 52905.825 24/10/10,00:32:45,19,09,1, 12.0,1,1, 6.748, 10331.631, 481.037, 52905.881 24/10/10,00:32:46,00,10,1, 11.9,1,1, 6.751, 10331.628, 481.037, 52905.881 24/10/10,00:32:46,01,10,1, 11.9,1,1, 6.751, 10331.603, 481.012, 52905.859 24/10/10,00:32:46,02,10,1, 11.9,1,1, 6.751, 10331.611, 481.015, 52905.904 24/10/10,00:32:46,03,10,1, 11.9,1,1, 6.751, 10331.628, 481.016, 52905.902 24/10/10,00:32:46,04,10,1, 11.9,1,1, 6.751, 10331.617, 481.006, 52905.874 24/10/10,00:32:46,05,10,1, 11.9,1,1, 6.751, 10331.639, 481.017, 52905.882 24/10/10,00:32:46,06,10,1, 11.9,1,1, 6.751, 10331.629, 481.026, 52905.883 24/10/10,00:32:46,07,10,1, 11.9,1,1, 6.751, 10331.647, 481.024, 52905.857 24/10/10,00:32:46,08,10,1, 11.9,1,1, 6.751, 10331.614, 481.017, 52905.812 24/10/10,00:32:46,09,10,1, 11.9,1,1, 6.751, 10331.610, 481.008, 52905.846 24/10/10,00:32:46,10,10,1, 11.9,1,1, 6.751, 10331.613, 481.026, 52905.848 24/10/10,00:32:46,11,10,1, 11.9,1,1, 6.751, 10331.636, 481.037, 52905.774 24/10/10,00:32:46,12,10,1, 11.9,1,1, 6.751, 10331.642, 481.037, 52905.804 24/10/10,00:32:46,13,10,1, 11.9,1,1, 6.751, 10331.620, 481.025, 52905.861 24/10/10,00:32:46,14,10,1, 11.9,1,1, 6.751, 10331.618, 481.005, 52905.873 24/10/10,00:32:46,15,10,1, 11.9,1,1, 6.751, 10331.615, 481.023, 52905.859 24/10/10,00:32:46,16,10,1, 11.9,1,1, 6.751, 10331.616, 480.996, 52905.819 24/10/10,00:32:46,17,10,1, 11.9,1,1, 6.751, 10331.605, 481.000, 52905.768 24/10/10,00:32:46,18,10,1, 11.9,1,1, 6.751, 10331.623, 480.998, 52905.882 24/10/10,00:32:46,19,10,1, 11.9,1,1, 6.751, 10331.629, 480.985, 52905.811 24/10/10,00:32:47,00,10,1, 11.9,1,1, 6.745, 10331.628, 480.985, 52905.811 24/10/10,00:32:47,01,10,1, 11.9,1,1, 6.745, 10331.635, 481.001, 52905.854 24/10/10,00:32:47,02,10,1, 11.9,1,1, 6.745, 10331.622, 481.003, 52905.839 24/10/10,00:32:47,03,10,1, 11.9,1,1, 6.745, 10331.596, 480.977, 52905.788 24/10/10,00:32:47,04,10,1, 11.9,1,1, 6.745, 10331.589, 480.973, 52905.753 24/10/10,00:32:47,05,10,1, 11.9,1,1, 6.745, 10331.605, 481.004, 52905.770 24/10/10,00:32:47,06,10,1, 11.9,1,1, 6.745, 10331.596, 480.981, 52905.791 24/10/10,00:32:47,07,10,1, 11.9,1,1, 6.745, 10331.588, 480.968, 52905.824 24/10/10,00:32:47,08,10,1, 11.9,1,1, 6.745, 10331.612, 480.954, 52905.788 24/10/10,00:32:47,09,10,1, 11.9,1,1, 6.745, 10331.584, 481.000, 52905.865 24/10/10,00:32:47,10,10,1, 11.9,1,1, 6.745, 10331.605, 480.984, 52905.804 24/10/10,00:32:47,11,10,1, 11.9,1,1, 6.745, 10331.613, 480.989, 52905.815 24/10/10,00:32:47,12,10,1, 11.9,1,1, 6.745, 10331.578, 480.981, 52905.944 24/10/10,00:32:47,13,10,1, 11.9,1,1, 6.745, 10331.631, 480.967, 52905.834 24/10/10,00:32:47,14,10,1, 11.9,1,1, 6.745, 10331.608, 480.960, 52905.799 24/10/10,00:32:47,15,10,1, 11.9,1,1, 6.745, 10331.603, 480.984, 52905.817 24/10/10,00:32:47,16,10,1, 11.9,1,1, 6.745, 10331.584, 480.981, 52905.781 24/10/10,00:32:47,17,10,1, 11.9,1,1, 6.745, 10331.589, 480.984, 52905.776 24/10/10,00:32:47,18,10,1, 11.9,1,1, 6.745, 10331.560, 480.987, 52905.769 24/10/10,00:32:47,19,10,1, 11.9,1,1, 6.745, 10331.563, 481.015, 52905.770 24/10/10,00:32:48,00,09,1, 11.9,1,1, 6.745, 10331.562, 481.015, 52905.770 24/10/10,00:32:48,01,09,1, 11.9,1,1, 6.745, 10331.578, 480.975, 52905.782 24/10/10,00:32:48,02,09,1, 11.9,1,1, 6.745, 10331.571, 480.979, 52905.802 24/10/10,00:32:48,03,09,1, 11.9,1,1, 6.745, 10331.574, 481.002, 52905.817 24/10/10,00:32:48,04,09,1, 11.9,1,1, 6.745, 10331.574, 480.974, 52905.758 24/10/10,00:32:48,05,09,1, 11.9,1,1, 6.745, 10331.556, 480.994, 52905.831 24/10/10,00:32:48,06,09,1, 11.9,1,1, 6.745, 10331.564, 480.992, 52905.791 24/10/10,00:32:48,07,09,1, 11.9,1,1, 6.745, 10331.553, 480.968, 52905.812 24/10/10,00:32:48,08,09,1, 11.9,1,1, 6.745, 10331.540, 480.998, 52905.800 24/10/10,00:32:48,09,09,1, 11.9,1,1, 6.745, 10331.559, 480.984, 52905.874 24/10/10,00:32:48,10,09,1, 11.9,1,1, 6.745, 10331.538, 480.978, 52905.832 24/10/10,00:32:48,11,09,1, 11.9,1,1, 6.745, 10331.563, 481.023, 52905.831 24/10/10,00:32:48,12,09,1, 11.9,1,1, 6.745, 10331.546, 480.988, 52905.790 24/10/10,00:32:48,13,09,1, 11.9,1,1, 6.745, 10331.548, 480.990, 52905.800 24/10/10,00:32:48,14,09,1, 11.9,1,1, 6.745, 10331.522, 480.994, 52905.805 24/10/10,00:32:48,15,09,1, 11.9,1,1, 6.745, 10331.527, 481.013, 52905.818 24/10/10,00:32:48,16,09,1, 11.9,1,1, 6.745, 10331.515, 481.040, 52905.783 24/10/10,00:32:48,17,09,1, 11.9,1,1, 6.745, 10331.529, 481.008, 52905.861 24/10/10,00:32:48,18,09,1, 11.9,1,1, 6.745, 10331.538, 481.008, 52905.889 24/10/10,00:32:48,19,09,1, 11.9,1,1, 6.745, 10331.508, 480.981, 52905.752 24/10/10,00:32:49,00,09,1, 11.9,1,1, 6.748, 10331.503, 480.981, 52905.752 24/10/10,00:32:49,01,09,1, 11.9,1,1, 6.748, 10331.516, 481.014, 52905.852 24/10/10,00:32:49,02,09,1, 11.9,1,1, 6.748, 10331.525, 480.998, 52905.806 24/10/10,00:32:49,03,09,1, 11.9,1,1, 6.748, 10331.485, 480.982, 52905.823 24/10/10,00:32:49,04,09,1, 11.9,1,1, 6.748, 10331.493, 481.005, 52905.820 24/10/10,00:32:49,05,09,1, 11.9,1,1, 6.748, 10331.494, 481.024, 52905.819 24/10/10,00:32:49,06,09,1, 11.9,1,1, 6.748, 10331.475, 481.005, 52905.849 24/10/10,00:32:49,07,09,1, 11.9,1,1, 6.748, 10331.471, 481.039, 52905.841 24/10/10,00:32:49,08,09,1, 11.9,1,1, 6.748, 10331.442, 481.023, 52905.863 24/10/10,00:32:49,09,09,1, 11.9,1,1, 6.748, 10331.463, 481.027, 52905.770 24/10/10,00:32:49,10,09,1, 11.9,1,1, 6.748, 10331.479, 481.014, 52905.751 24/10/10,00:32:49,11,09,1, 11.9,1,1, 6.748, 10331.465, 481.036, 52905.821 24/10/10,00:32:49,12,09,1, 11.9,1,1, 6.748, 10331.445, 481.032, 52905.791 24/10/10,00:32:49,13,09,1, 11.9,1,1, 6.748, 10331.434, 481.035, 52905.820 24/10/10,00:32:49,14,09,1, 11.9,1,1, 6.748, 10331.470, 481.054, 52905.855 24/10/10,00:32:49,15,09,1, 11.9,1,1, 6.748, 10331.439, 481.051, 52905.845 24/10/10,00:32:49,16,09,1, 11.9,1,1, 6.748, 10331.427, 481.045, 52905.792 24/10/10,00:32:49,17,09,1, 11.9,1,1, 6.748, 10331.423, 481.060, 52905.786 24/10/10,00:32:49,18,09,1, 11.9,1,1, 6.748, 10331.397, 481.065, 52905.811 24/10/10,00:32:49,19,09,1, 11.9,1,1, 6.748, 10331.427, 481.019, 52905.805 24/10/10,00:32:50,00,09,1, 11.8,1,1, 6.743, 10331.420, 481.019, 52905.805 24/10/10,00:32:50,01,09,1, 11.8,1,1, 6.743, 10331.389, 481.044, 52905.703 24/10/10,00:32:50,02,09,1, 11.8,1,1, 6.743, 10331.393, 481.038, 52905.814 24/10/10,00:32:50,03,09,1, 11.8,1,1, 6.743, 10331.386, 481.045, 52905.777 24/10/10,00:32:50,04,09,1, 11.8,1,1, 6.743, 10331.374, 481.056, 52905.773 24/10/10,00:32:50,05,09,1, 11.8,1,1, 6.743, 10331.357, 481.034, 52905.710 24/10/10,00:32:50,06,09,1, 11.8,1,1, 6.743, 10331.370, 481.056, 52905.838 24/10/10,00:32:50,07,09,1, 11.8,1,1, 6.743, 10331.347, 481.064, 52905.783 24/10/10,00:32:50,08,09,1, 11.8,1,1, 6.743, 10331.339, 481.085, 52905.809 24/10/10,00:32:50,09,09,1, 11.8,1,1, 6.743, 10331.342, 481.063, 52905.801 24/10/10,00:32:50,10,09,1, 11.8,1,1, 6.743, 10331.341, 481.054, 52905.755 24/10/10,00:32:50,11,09,1, 11.8,1,1, 6.743, 10331.323, 481.063, 52905.797 24/10/10,00:32:50,12,09,1, 11.8,1,1, 6.743, 10331.335, 481.066, 52905.804 24/10/10,00:32:50,13,09,1, 11.8,1,1, 6.743, 10331.305, 481.048, 52905.805 24/10/10,00:32:50,14,09,1, 11.8,1,1, 6.743, 10331.280, 481.079, 52905.802 24/10/10,00:32:50,15,09,1, 11.8,1,1, 6.743, 10331.277, 481.096, 52905.803 24/10/10,00:32:50,16,09,1, 11.8,1,1, 6.743, 10331.280, 481.083, 52905.786 24/10/10,00:32:50,17,09,1, 11.8,1,1, 6.743, 10331.256, 481.091, 52905.782 24/10/10,00:32:50,18,09,1, 11.8,1,1, 6.743, 10331.277, 481.098, 52905.854 24/10/10,00:32:50,19,09,1, 11.8,1,1, 6.743, 10331.266, 481.088, 52905.767 24/10/10,00:32:51,00,09,1, 11.9,1,1, 6.753, 10331.261, 481.088, 52905.767 24/10/10,00:32:51,01,09,1, 11.9,1,1, 6.753, 10331.245, 481.083, 52905.812 24/10/10,00:32:51,02,09,1, 11.9,1,1, 6.753, 10331.240, 481.080, 52905.794 24/10/10,00:32:51,03,09,1, 11.9,1,1, 6.753, 10331.206, 481.066, 52905.770 24/10/10,00:32:51,04,09,1, 11.9,1,1, 6.753, 10331.201, 481.086, 52905.777 24/10/10,00:32:51,05,09,1, 11.9,1,1, 6.753, 10331.211, 481.083, 52905.856 24/10/10,00:32:51,06,09,1, 11.9,1,1, 6.753, 10331.195, 481.091, 52905.799 24/10/10,00:32:51,07,09,1, 11.9,1,1, 6.753, 10331.172, 481.097, 52905.799 24/10/10,00:32:51,08,09,1, 11.9,1,1, 6.753, 10331.178, 481.079, 52905.760 24/10/10,00:32:51,09,09,1, 11.9,1,1, 6.753, 10331.172, 481.095, 52905.830 24/10/10,00:32:51,10,09,1, 11.9,1,1, 6.753, 10331.164, 481.101, 52905.758 24/10/10,00:32:51,11,09,1, 11.9,1,1, 6.753, 10331.141, 481.102, 52905.807 24/10/10,00:32:51,12,09,1, 11.9,1,1, 6.753, 10331.145, 481.104, 52905.822 24/10/10,00:32:51,13,09,1, 11.9,1,1, 6.753, 10331.129, 481.132, 52905.802 24/10/10,00:32:51,14,09,1, 11.9,1,1, 6.753, 10331.115, 481.142, 52905.790 24/10/10,00:32:51,15,09,1, 11.9,1,1, 6.753, 10331.103, 481.133, 52905.831 24/10/10,00:32:51,16,09,1, 11.9,1,1, 6.753, 10331.113, 481.121, 52905.765 24/10/10,00:32:51,17,09,1, 11.9,1,1, 6.753, 10331.080, 481.117, 52905.831 24/10/10,00:32:51,18,09,1, 11.9,1,1, 6.753, 10331.080, 481.140, 52905.799 24/10/10,00:32:51,19,09,1, 11.9,1,1, 6.753, 10331.072, 481.107, 52905.804 24/10/10,00:32:52,00,09,1, 11.9,1,1, 6.749, 10331.069, 481.107, 52905.804 24/10/10,00:32:52,01,09,1, 11.9,1,1, 6.749, 10331.044, 481.130, 52905.801 24/10/10,00:32:52,02,09,1, 11.9,1,1, 6.749, 10331.020, 481.115, 52905.849 24/10/10,00:32:52,03,09,1, 11.9,1,1, 6.749, 10331.000, 481.143, 52905.796 24/10/10,00:32:52,04,09,1, 11.9,1,1, 6.749, 10330.995, 481.140, 52905.736 24/10/10,00:32:52,05,09,1, 11.9,1,1, 6.749, 10330.995, 481.130, 52905.872 24/10/10,00:32:52,06,09,1, 11.9,1,1, 6.749, 10330.989, 481.138, 52905.790 24/10/10,00:32:52,07,09,1, 11.9,1,1, 6.749, 10330.947, 481.146, 52905.822 24/10/10,00:32:52,08,09,1, 11.9,1,1, 6.749, 10330.953, 481.156, 52905.804 24/10/10,00:32:52,09,09,1, 11.9,1,1, 6.749, 10330.931, 481.146, 52905.806 24/10/10,00:32:52,10,09,1, 11.9,1,1, 6.749, 10330.940, 481.143, 52905.842 24/10/10,00:32:52,11,09,1, 11.9,1,1, 6.749, 10330.922, 481.166, 52905.785 24/10/10,00:32:52,12,09,1, 11.9,1,1, 6.749, 10330.926, 481.138, 52905.703 24/10/10,00:32:52,13,09,1, 11.9,1,1, 6.749, 10330.924, 481.146, 52905.733 24/10/10,00:32:52,14,09,1, 11.9,1,1, 6.749, 10330.883, 481.170, 52905.788 24/10/10,00:32:52,15,09,1, 11.9,1,1, 6.749, 10330.872, 481.154, 52905.753 24/10/10,00:32:52,16,09,1, 11.9,1,1, 6.749, 10330.852, 481.172, 52905.821 24/10/10,00:32:52,17,09,1, 11.9,1,1, 6.749, 10330.821, 481.168, 52905.795 24/10/10,00:32:52,18,09,1, 11.9,1,1, 6.749, 10330.850, 481.162, 52905.766 24/10/10,00:32:52,19,09,1, 11.9,1,1, 6.749, 10330.805, 481.162, 52905.859 24/10/10,00:32:53,00,09,1, 11.9,1,1, 6.745, 10330.802, 481.162, 52905.859 24/10/10,00:32:53,01,09,1, 11.9,1,1, 6.745, 10330.794, 481.189, 52905.793 24/10/10,00:32:53,02,09,1, 11.9,1,1, 6.745, 10330.760, 481.208, 52905.811 24/10/10,00:32:53,03,09,1, 11.9,1,1, 6.745, 10330.745, 481.202, 52905.815 24/10/10,00:32:53,04,09,1, 11.9,1,1, 6.745, 10330.735, 481.192, 52905.847 24/10/10,00:32:53,05,09,1, 11.9,1,1, 6.745, 10330.688, 481.229, 52905.855 24/10/10,00:32:53,06,09,1, 11.9,1,1, 6.745, 10330.703, 481.209, 52905.765 24/10/10,00:32:53,07,09,1, 11.9,1,1, 6.745, 10330.680, 481.211, 52905.808 24/10/10,00:32:53,08,09,1, 11.9,1,1, 6.745, 10330.668, 481.211, 52905.754 24/10/10,00:32:53,09,09,1, 11.9,1,1, 6.745, 10330.637, 481.204, 52905.809 24/10/10,00:32:53,10,09,1, 11.9,1,1, 6.745, 10330.629, 481.202, 52905.836 24/10/10,00:32:53,11,09,1, 11.9,1,1, 6.745, 10330.629, 481.210, 52905.810 24/10/10,00:32:53,12,09,1, 11.9,1,1, 6.745, 10330.611, 481.229, 52905.842 24/10/10,00:32:53,13,09,1, 11.9,1,1, 6.745, 10330.575, 481.225, 52905.857 24/10/10,00:32:53,14,09,1, 11.9,1,1, 6.745, 10330.585, 481.219, 52905.763 24/10/10,00:32:53,15,09,1, 11.9,1,1, 6.745, 10330.575, 481.243, 52905.823 24/10/10,00:32:53,16,09,1, 11.9,1,1, 6.745, 10330.561, 481.193, 52905.755 24/10/10,00:32:53,17,09,1, 11.9,1,1, 6.745, 10330.545, 481.229, 52905.805 24/10/10,00:32:53,18,09,1, 11.9,1,1, 6.745, 10330.501, 481.229, 52905.827 24/10/10,00:32:53,19,09,1, 11.9,1,1, 6.745, 10330.524, 481.238, 52905.805 24/10/10,00:32:54,00,09,1, 12.0,1,1, 6.744, 10330.518, 481.238, 52905.805 24/10/10,00:32:54,01,09,1, 12.0,1,1, 6.744, 10330.473, 481.259, 52905.818 24/10/10,00:32:54,02,09,1, 12.0,1,1, 6.744, 10330.487, 481.233, 52905.835 24/10/10,00:32:54,03,09,1, 12.0,1,1, 6.744, 10330.459, 481.248, 52905.775 24/10/10,00:32:54,04,09,1, 12.0,1,1, 6.744, 10330.460, 481.222, 52905.738 24/10/10,00:32:54,05,09,1, 12.0,1,1, 6.744, 10330.412, 481.255, 52905.887 24/10/10,00:32:54,06,09,1, 12.0,1,1, 6.744, 10330.409, 481.258, 52905.855 24/10/10,00:32:54,07,09,1, 12.0,1,1, 6.744, 10330.390, 481.234, 52905.854 24/10/10,00:32:54,08,09,1, 12.0,1,1, 6.744, 10330.353, 481.240, 52905.776 24/10/10,00:32:54,09,09,1, 12.0,1,1, 6.744, 10330.354, 481.240, 52905.808 24/10/10,00:32:54,10,09,1, 12.0,1,1, 6.744, 10330.345, 481.246, 52905.817 24/10/10,00:32:54,11,09,1, 12.0,1,1, 6.744, 10330.319, 481.231, 52905.793 24/10/10,00:32:54,12,09,1, 12.0,1,1, 6.744, 10330.310, 481.231, 52905.789 24/10/10,00:32:54,13,09,1, 12.0,1,1, 6.744, 10330.299, 481.247, 52905.764 24/10/10,00:32:54,14,09,1, 12.0,1,1, 6.744, 10330.290, 481.230, 52905.777 24/10/10,00:32:54,15,09,1, 12.0,1,1, 6.744, 10330.278, 481.244, 52905.770 24/10/10,00:32:54,16,09,1, 12.0,1,1, 6.744, 10330.283, 481.229, 52905.820 24/10/10,00:32:54,17,09,1, 12.0,1,1, 6.744, 10330.254, 481.246, 52905.755 24/10/10,00:32:54,18,09,1, 12.0,1,1, 6.744, 10330.224, 481.226, 52905.774 24/10/10,00:32:54,19,09,1, 12.0,1,1, 6.744, 10330.225, 481.221, 52905.739 24/10/10,00:32:55,00,09,1, 11.9,1,1, 6.752, 10330.218, 481.221, 52905.739 24/10/10,00:32:55,01,09,1, 11.9,1,1, 6.752, 10330.182, 481.262, 52905.823 24/10/10,00:32:55,02,09,1, 11.9,1,1, 6.752, 10330.163, 481.241, 52905.810 24/10/10,00:32:55,03,09,1, 11.9,1,1, 6.752, 10330.149, 481.213, 52905.799 24/10/10,00:32:55,04,09,1, 11.9,1,1, 6.752, 10330.160, 481.217, 52905.734 24/10/10,00:32:55,05,09,1, 11.9,1,1, 6.752, 10330.117, 481.233, 52905.816 24/10/10,00:32:55,06,09,1, 11.9,1,1, 6.752, 10330.117, 481.222, 52905.769 24/10/10,00:32:55,07,09,1, 11.9,1,1, 6.752, 10330.112, 481.206, 52905.733 24/10/10,00:32:55,08,09,1, 11.9,1,1, 6.752, 10330.109, 481.244, 52905.773 24/10/10,00:32:55,09,09,1, 11.9,1,1, 6.752, 10330.100, 481.218, 52905.758 24/10/10,00:32:55,10,09,1, 11.9,1,1, 6.752, 10330.048, 481.222, 52905.795 24/10/10,00:32:55,11,09,1, 11.9,1,1, 6.752, 10330.037, 481.220, 52905.808 24/10/10,00:32:55,12,09,1, 11.9,1,1, 6.752, 10330.015, 481.219, 52905.754 24/10/10,00:32:55,13,09,1, 11.9,1,1, 6.752, 10330.040, 481.201, 52905.809 24/10/10,00:32:55,14,09,1, 11.9,1,1, 6.752, 10330.013, 481.216, 52905.789 24/10/10,00:32:55,15,09,1, 11.9,1,1, 6.752, 10330.015, 481.194, 52905.756 24/10/10,00:32:55,16,09,1, 11.9,1,1, 6.752, 10330.001, 481.211, 52905.758 24/10/10,00:32:55,17,09,1, 11.9,1,1, 6.752, 10329.983, 481.186, 52905.710 24/10/10,00:32:55,18,09,1, 11.9,1,1, 6.752, 10329.947, 481.215, 52905.707 24/10/10,00:32:55,19,09,1, 11.9,1,1, 6.752, 10329.948, 481.214, 52905.728 24/10/10,00:32:56,00,09,1, 11.9,1,1, 6.743, 10329.943, 481.214, 52905.728 24/10/10,00:32:56,01,09,1, 11.9,1,1, 6.743, 10329.937, 481.197, 52905.734 24/10/10,00:32:56,02,09,1, 11.9,1,1, 6.743, 10329.923, 481.193, 52905.727 24/10/10,00:32:56,03,09,1, 11.9,1,1, 6.743, 10329.926, 481.189, 52905.771 24/10/10,00:32:56,04,09,1, 11.9,1,1, 6.743, 10329.884, 481.187, 52905.758 24/10/10,00:32:56,05,09,1, 11.9,1,1, 6.743, 10329.872, 481.186, 52905.728 24/10/10,00:32:56,06,09,1, 11.9,1,1, 6.743, 10329.879, 481.190, 52905.758 24/10/10,00:32:56,07,09,1, 11.9,1,1, 6.743, 10329.857, 481.176, 52905.741 24/10/10,00:32:56,08,09,1, 11.9,1,1, 6.743, 10329.867, 481.191, 52905.754 24/10/10,00:32:56,09,09,1, 11.9,1,1, 6.743, 10329.827, 481.167, 52905.707 24/10/10,00:32:56,10,09,1, 11.9,1,1, 6.743, 10329.805, 481.151, 52905.721 24/10/10,00:32:56,11,09,1, 11.9,1,1, 6.743, 10329.817, 481.145, 52905.709 24/10/10,00:32:56,12,09,1, 11.9,1,1, 6.743, 10329.794, 481.143, 52905.707 24/10/10,00:32:56,13,09,1, 11.9,1,1, 6.743, 10329.788, 481.162, 52905.748 24/10/10,00:32:56,14,09,1, 11.9,1,1, 6.743, 10329.789, 481.125, 52905.678 24/10/10,00:32:56,15,09,1, 11.9,1,1, 6.743, 10329.786, 481.121, 52905.732 24/10/10,00:32:56,16,09,1, 11.9,1,1, 6.743, 10329.778, 481.126, 52905.684 24/10/10,00:32:56,17,09,1, 11.9,1,1, 6.743, 10329.773, 481.106, 52905.640 24/10/10,00:32:56,18,09,1, 11.9,1,1, 6.743, 10329.751, 481.083, 52905.709 24/10/10,00:32:56,19,09,1, 11.9,1,1, 6.743, 10329.767, 481.120, 52905.714 24/10/10,00:32:57,00,09,1, 12.0,1,1, 6.749, 10329.759, 481.120, 52905.714 24/10/10,00:32:57,01,09,1, 12.0,1,1, 6.749, 10329.725, 481.124, 52905.768 24/10/10,00:32:57,02,09,1, 12.0,1,1, 6.749, 10329.747, 481.145, 52905.833 24/10/10,00:32:57,03,09,1, 12.0,1,1, 6.749, 10329.746, 481.159, 52905.928 24/10/10,00:32:57,04,09,1, 12.0,1,1, 6.749, 10329.702, 481.136, 52905.957 24/10/10,00:32:57,05,09,1, 12.0,1,1, 6.749, 10329.721, 481.137, 52905.943 24/10/10,00:32:57,06,09,1, 12.0,1,1, 6.749, 10329.698, 481.127, 52905.963 24/10/10,00:32:57,07,09,1, 12.0,1,1, 6.749, 10329.701, 481.133, 52905.832 24/10/10,00:32:57,08,09,1, 12.0,1,1, 6.749, 10329.711, 481.119, 52905.853 24/10/10,00:32:57,09,09,1, 12.0,1,1, 6.749, 10329.680, 481.122, 52905.885 24/10/10,00:32:57,10,09,1, 12.0,1,1, 6.749, 10329.680, 481.104, 52905.933 24/10/10,00:32:57,11,09,1, 12.0,1,1, 6.749, 10329.670, 481.097, 52905.885 24/10/10,00:32:57,12,09,1, 12.0,1,1, 6.749, 10329.664, 481.099, 52905.888 24/10/10,00:32:57,13,09,1, 12.0,1,1, 6.749, 10329.639, 481.077, 52906.132 24/10/10,00:32:57,14,09,1, 12.0,1,1, 6.749, 10329.694, 481.059, 52905.877 24/10/10,00:32:57,15,09,1, 12.0,1,1, 6.749, 10329.687, 481.065, 52905.836 24/10/10,00:32:57,16,09,1, 12.0,1,1, 6.749, 10329.664, 481.076, 52905.876 24/10/10,00:32:57,17,09,1, 12.0,1,1, 6.749, 10329.656, 481.071, 52905.868 24/10/10,00:32:57,18,09,1, 12.0,1,1, 6.749, 10329.640, 481.011, 52905.887 24/10/10,00:32:57,19,09,1, 12.0,1,1, 6.749, 10329.647, 481.043, 52905.830 24/10/10,00:32:58,00,09,1, 11.9,1,1, 6.750, 10329.642, 481.043, 52905.830 24/10/10,00:32:58,01,09,1, 11.9,1,1, 6.750, 10329.639, 481.025, 52905.834 24/10/10,00:32:58,02,09,1, 11.9,1,1, 6.750, 10329.636, 481.008, 52905.852 24/10/10,00:32:58,03,09,1, 11.9,1,1, 6.750, 10329.644, 481.002, 52905.853 24/10/10,00:32:58,04,09,1, 11.9,1,1, 6.750, 10329.643, 480.991, 52905.907 24/10/10,00:32:58,05,09,1, 11.9,1,1, 6.750, 10329.634, 480.984, 52905.831 24/10/10,00:32:58,06,09,1, 11.9,1,1, 6.750, 10329.627, 480.988, 52905.817 24/10/10,00:32:58,07,09,1, 11.9,1,1, 6.750, 10329.619, 480.963, 52905.850 24/10/10,00:32:58,08,09,1, 11.9,1,1, 6.750, 10329.616, 480.950, 52905.806 24/10/10,00:32:58,09,09,1, 11.9,1,1, 6.750, 10329.632, 480.932, 52905.884 24/10/10,00:32:58,10,09,1, 11.9,1,1, 6.750, 10329.620, 480.956, 52905.829 24/10/10,00:32:58,11,09,1, 11.9,1,1, 6.750, 10329.608, 480.961, 52905.800 24/10/10,00:32:58,12,09,1, 11.9,1,1, 6.750, 10329.615, 480.944, 52905.808 24/10/10,00:32:58,13,09,1, 11.9,1,1, 6.750, 10329.610, 480.910, 52905.832 24/10/10,00:32:58,14,09,1, 11.9,1,1, 6.750, 10329.632, 480.946, 52905.762 24/10/10,00:32:58,15,09,1, 11.9,1,1, 6.750, 10329.635, 480.931, 52905.748 24/10/10,00:32:58,16,09,1, 11.9,1,1, 6.750, 10329.623, 480.908, 52905.730 24/10/10,00:32:58,17,09,1, 11.9,1,1, 6.750, 10329.641, 480.909, 52905.828 24/10/10,00:32:58,18,09,1, 11.9,1,1, 6.750, 10329.661, 480.886, 52905.736 24/10/10,00:32:58,19,09,1, 11.9,1,1, 6.750, 10329.648, 480.891, 52905.781 24/10/10,00:32:59,00,09,1, 11.9,1,1, 6.748, 10329.642, 480.891, 52905.781 24/10/10,00:32:59,01,09,1, 11.9,1,1, 6.748, 10329.626, 480.880, 52905.779 24/10/10,00:32:59,02,09,1, 11.9,1,1, 6.748, 10329.638, 480.882, 52905.807 24/10/10,00:32:59,03,09,1, 11.9,1,1, 6.748, 10329.645, 480.851, 52905.774 24/10/10,00:32:59,04,09,1, 11.9,1,1, 6.748, 10329.653, 480.864, 52905.775 24/10/10,00:32:59,05,09,1, 11.9,1,1, 6.748, 10329.620, 480.834, 52905.771 24/10/10,00:32:59,06,09,1, 11.9,1,1, 6.748, 10329.651, 480.825, 52905.755 24/10/10,00:32:59,07,09,1, 11.9,1,1, 6.748, 10329.648, 480.807, 52905.777 24/10/10,00:32:59,08,09,1, 11.9,1,1, 6.748, 10329.632, 480.833, 52905.759 24/10/10,00:32:59,09,09,1, 11.9,1,1, 6.748, 10329.652, 480.820, 52905.763 24/10/10,00:32:59,10,09,1, 11.9,1,1, 6.748, 10329.653, 480.801, 52905.741 24/10/10,00:32:59,11,09,1, 11.9,1,1, 6.748, 10329.674, 480.820, 52905.796 24/10/10,00:32:59,12,09,1, 11.9,1,1, 6.748, 10329.653, 480.799, 52905.764 24/10/10,00:32:59,13,09,1, 11.9,1,1, 6.748, 10329.685, 480.796, 52905.766 24/10/10,00:32:59,14,09,1, 11.9,1,1, 6.748, 10329.664, 480.801, 52905.787 24/10/10,00:32:59,15,09,1, 11.9,1,1, 6.748, 10329.676, 480.790, 52905.794 24/10/10,00:32:59,16,09,1, 11.9,1,1, 6.748, 10329.691, 480.781, 52905.681 24/10/10,00:32:59,17,09,1, 11.9,1,1, 6.748, 10329.681, 480.774, 52905.728 24/10/10,00:32:59,18,09,1, 11.9,1,1, 6.748, 10329.677, 480.782, 52905.724 24/10/10,00:32:59,19,09,1, 11.9,1,1, 6.748, 10329.682, 480.772, 52905.754 24/10/10,00:33:00,00,10,1, 11.8,1,1, 6.747, 10329.676, 480.772, 52905.754 24/10/10,00:33:00,01,10,1, 11.8,1,1, 6.747, 10329.705, 480.748, 52905.804 24/10/10,00:33:00,02,10,1, 11.8,1,1, 6.747, 10329.691, 480.738, 52905.788 24/10/10,00:33:00,03,10,1, 11.8,1,1, 6.747, 10329.696, 480.725, 52905.788 24/10/10,00:33:00,04,10,1, 11.8,1,1, 6.747, 10329.681, 480.707, 52905.667 24/10/10,00:33:00,05,10,1, 11.8,1,1, 6.747, 10329.689, 480.717, 52905.731 24/10/10,00:33:00,06,10,1, 11.8,1,1, 6.747, 10329.717, 480.684, 52905.712 24/10/10,00:33:00,07,10,1, 11.8,1,1, 6.747, 10329.717, 480.687, 52905.671 24/10/10,00:33:00,08,10,1, 11.8,1,1, 6.747, 10329.706, 480.691, 52905.751 24/10/10,00:33:00,09,10,1, 11.8,1,1, 6.747, 10329.703, 480.653, 52905.752 24/10/10,00:33:00,10,10,1, 11.8,1,1, 6.747, 10329.718, 480.702, 52905.721 24/10/10,00:33:00,11,10,1, 11.8,1,1, 6.747, 10329.734, 480.662, 52905.653 24/10/10,00:33:00,12,10,1, 11.8,1,1, 6.747, 10329.719, 480.656, 52905.700 24/10/10,00:33:00,13,10,1, 11.8,1,1, 6.747, 10329.746, 480.668, 52905.740 24/10/10,00:33:00,14,10,1, 11.8,1,1, 6.747, 10329.770, 480.643, 52905.665 24/10/10,00:33:00,15,10,1, 11.8,1,1, 6.747, 10329.753, 480.631, 52905.691 24/10/10,00:33:00,16,10,1, 11.8,1,1, 6.747, 10329.767, 480.631, 52905.718 24/10/10,00:33:00,17,10,1, 11.8,1,1, 6.747, 10329.754, 480.621, 52905.728 24/10/10,00:33:00,18,10,1, 11.8,1,1, 6.747, 10329.749, 480.620, 52905.661 24/10/10,00:33:00,19,10,1, 11.8,1,1, 6.747, 10329.767, 480.597, 52905.685 24/10/10,00:33:01,00,09,1, 11.9,1,1, 6.750, 10329.759, 480.597, 52905.685 24/10/10,00:33:01,01,09,1, 11.9,1,1, 6.750, 10329.783, 480.591, 52905.672 24/10/10,00:33:01,02,09,1, 11.9,1,1, 6.750, 10329.789, 480.601, 52905.677 24/10/10,00:33:01,03,09,1, 11.9,1,1, 6.750, 10329.789, 480.577, 52905.667 24/10/10,00:33:01,04,09,1, 11.9,1,1, 6.750, 10329.779, 480.575, 52905.677 24/10/10,00:33:01,05,09,1, 11.9,1,1, 6.750, 10329.807, 480.541, 52905.652 24/10/10,00:33:01,06,09,1, 11.9,1,1, 6.750, 10329.799, 480.534, 52905.611 24/10/10,00:33:01,07,09,1, 11.9,1,1, 6.750, 10329.816, 480.544, 52905.712 24/10/10,00:33:01,08,09,1, 11.9,1,1, 6.750, 10329.800, 480.539, 52905.611 24/10/10,00:33:01,09,09,1, 11.9,1,1, 6.750, 10329.833, 480.530, 52905.654 24/10/10,00:33:01,10,09,1, 11.9,1,1, 6.750, 10329.811, 480.510, 52905.674 24/10/10,00:33:01,11,09,1, 11.9,1,1, 6.750, 10329.831, 480.526, 52905.692 24/10/10,00:33:01,12,09,1, 11.9,1,1, 6.750, 10329.834, 480.509, 52905.596 24/10/10,00:33:01,13,09,1, 11.9,1,1, 6.750, 10329.835, 480.539, 52905.645 24/10/10,00:33:01,14,09,1, 11.9,1,1, 6.750, 10329.824, 480.502, 52905.658 24/10/10,00:33:01,15,09,1, 11.9,1,1, 6.750, 10329.841, 480.490, 52905.571 24/10/10,00:33:01,16,09,1, 11.9,1,1, 6.750, 10329.846, 480.486, 52905.633 24/10/10,00:33:01,17,09,1, 11.9,1,1, 6.750, 10329.851, 480.468, 52905.628 24/10/10,00:33:01,18,09,1, 11.9,1,1, 6.750, 10329.833, 480.493, 52905.596 24/10/10,00:33:01,19,09,1, 11.9,1,1, 6.750, 10329.859, 480.467, 52905.606 24/10/10,00:33:02,00,10,1, 11.9,1,1, 6.746, 10329.851, 480.467, 52905.606 24/10/10,00:33:02,01,10,1, 11.9,1,1, 6.746, 10329.849, 480.448, 52905.621 24/10/10,00:33:02,02,10,1, 11.9,1,1, 6.746, 10329.865, 480.412, 52905.577 24/10/10,00:33:02,03,10,1, 11.9,1,1, 6.746, 10329.871, 480.421, 52905.608 24/10/10,00:33:02,04,10,1, 11.9,1,1, 6.746, 10329.886, 480.436, 52905.607 24/10/10,00:33:02,05,10,1, 11.9,1,1, 6.746, 10329.873, 480.414, 52905.586 24/10/10,00:33:02,06,10,1, 11.9,1,1, 6.746, 10329.895, 480.405, 52905.586 24/10/10,00:33:02,07,10,1, 11.9,1,1, 6.746, 10329.879, 480.421, 52905.598 24/10/10,00:33:02,08,10,1, 11.9,1,1, 6.746, 10329.906, 480.396, 52905.602 24/10/10,00:33:02,09,10,1, 11.9,1,1, 6.746, 10329.876, 480.416, 52905.615 24/10/10,00:33:02,10,10,1, 11.9,1,1, 6.746, 10329.878, 480.386, 52905.549 24/10/10,00:33:02,11,10,1, 11.9,1,1, 6.746, 10329.895, 480.383, 52905.548 24/10/10,00:33:02,12,10,1, 11.9,1,1, 6.746, 10329.904, 480.367, 52905.625 24/10/10,00:33:02,13,10,1, 11.9,1,1, 6.746, 10329.911, 480.377, 52905.569 24/10/10,00:33:02,14,10,1, 11.9,1,1, 6.746, 10329.896, 480.383, 52905.596 24/10/10,00:33:02,15,10,1, 11.9,1,1, 6.746, 10329.898, 480.344, 52905.582 24/10/10,00:33:02,16,10,1, 11.9,1,1, 6.746, 10329.892, 480.345, 52905.563 24/10/10,00:33:02,17,10,1, 11.9,1,1, 6.746, 10329.921, 480.366, 52905.578 24/10/10,00:33:02,18,10,1, 11.9,1,1, 6.746, 10329.901, 480.341, 52905.589 24/10/10,00:33:02,19,10,1, 11.9,1,1, 6.746, 10329.907, 480.347, 52905.519 24/10/10,00:33:03,00,09,1, 12.0,1,1, 6.746, 10329.901, 480.347, 52905.519 24/10/10,00:33:03,01,09,1, 12.0,1,1, 6.746, 10329.914, 480.319, 52905.544 24/10/10,00:33:03,02,09,1, 12.0,1,1, 6.746, 10329.888, 480.301, 52905.553 24/10/10,00:33:03,03,09,1, 12.0,1,1, 6.746, 10329.914, 480.310, 52905.627 24/10/10,00:33:03,04,09,1, 12.0,1,1, 6.746, 10329.928, 480.322, 52905.547 24/10/10,00:33:03,05,09,1, 12.0,1,1, 6.746, 10329.933, 480.303, 52905.506 24/10/10,00:33:03,06,09,1, 12.0,1,1, 6.746, 10329.940, 480.298, 52905.512 24/10/10,00:33:03,07,09,1, 12.0,1,1, 6.746, 10329.915, 480.269, 52905.483 24/10/10,00:33:03,08,09,1, 12.0,1,1, 6.746, 10329.921, 480.262, 52905.530 24/10/10,00:33:03,09,09,1, 12.0,1,1, 6.746, 10329.896, 480.290, 52905.497 24/10/10,00:33:03,10,09,1, 12.0,1,1, 6.746, 10329.922, 480.279, 52905.525 24/10/10,00:33:03,11,09,1, 12.0,1,1, 6.746, 10329.932, 480.249, 52905.481 24/10/10,00:33:03,12,09,1, 12.0,1,1, 6.746, 10329.903, 480.262, 52905.560 24/10/10,00:33:03,13,09,1, 12.0,1,1, 6.746, 10329.934, 480.239, 52905.602 24/10/10,00:33:03,14,09,1, 12.0,1,1, 6.746, 10329.929, 480.233, 52905.575 24/10/10,00:33:03,15,09,1, 12.0,1,1, 6.746, 10329.926, 480.234, 52905.518 24/10/10,00:33:03,16,09,1, 12.0,1,1, 6.746, 10329.941, 480.214, 52905.507 24/10/10,00:33:03,17,09,1, 12.0,1,1, 6.746, 10329.933, 480.214, 52905.547 24/10/10,00:33:03,18,09,1, 12.0,1,1, 6.746, 10329.935, 480.203, 52905.481 24/10/10,00:33:03,19,09,1, 12.0,1,1, 6.746, 10329.983, 480.182, 52905.311 24/10/10,00:33:04,00,09,1, 11.9,1,1, 6.748, 10329.976, 480.182, 52905.311 24/10/10,00:33:04,01,09,1, 11.9,1,1, 6.748, 10329.924, 480.215, 52905.509 24/10/10,00:33:04,02,09,1, 11.9,1,1, 6.748, 10329.934, 480.203, 52905.428 24/10/10,00:33:04,03,09,1, 11.9,1,1, 6.748, 10329.932, 480.206, 52905.494 24/10/10,00:33:04,04,09,1, 11.9,1,1, 6.748, 10329.939, 480.178, 52905.527 24/10/10,00:33:04,05,09,1, 11.9,1,1, 6.748, 10329.914, 480.178, 52905.494 24/10/10,00:33:04,06,09,1, 11.9,1,1, 6.748, 10329.939, 480.180, 52905.530 24/10/10,00:33:04,07,09,1, 11.9,1,1, 6.748, 10329.936, 480.149, 52905.429 24/10/10,00:33:04,08,09,1, 11.9,1,1, 6.748, 10329.938, 480.149, 52905.467 24/10/10,00:33:04,09,09,1, 11.9,1,1, 6.748, 10329.953, 480.173, 52905.483 24/10/10,00:33:04,10,09,1, 11.9,1,1, 6.748, 10329.966, 480.130, 52905.522 24/10/10,00:33:04,11,09,1, 11.9,1,1, 6.748, 10329.944, 480.158, 52905.533 24/10/10,00:33:04,12,09,1, 11.9,1,1, 6.748, 10329.946, 480.148, 52905.435 24/10/10,00:33:04,13,09,1, 11.9,1,1, 6.748, 10329.936, 480.135, 52905.508 24/10/10,00:33:04,14,09,1, 11.9,1,1, 6.748, 10329.939, 480.132, 52905.441 24/10/10,00:33:04,15,09,1, 11.9,1,1, 6.748, 10329.955, 480.156, 52905.499 24/10/10,00:33:04,16,09,1, 11.9,1,1, 6.748, 10329.956, 480.129, 52905.376 24/10/10,00:33:04,17,09,1, 11.9,1,1, 6.748, 10329.966, 480.155, 52905.426 24/10/10,00:33:04,18,09,1, 11.9,1,1, 6.748, 10329.952, 480.118, 52905.427 24/10/10,00:33:04,19,09,1, 11.9,1,1, 6.748, 10329.967, 480.145, 52905.494 24/10/10,00:33:05,00,10,1, 11.8,1,1, 6.745, 10329.959, 480.145, 52905.494 24/10/10,00:33:05,01,10,1, 11.8,1,1, 6.745, 10329.972, 480.129, 52905.509 24/10/10,00:33:05,02,10,1, 11.8,1,1, 6.745, 10329.951, 480.122, 52905.440 24/10/10,00:33:05,03,10,1, 11.8,1,1, 6.745, 10330.006, 480.142, 52905.518 24/10/10,00:33:05,04,10,1, 11.8,1,1, 6.745, 10329.951, 480.134, 52905.527 24/10/10,00:33:05,05,10,1, 11.8,1,1, 6.745, 10330.010, 480.139, 52905.508 24/10/10,00:33:05,06,10,1, 11.8,1,1, 6.745, 10329.985, 480.133, 52905.407 24/10/10,00:33:05,07,10,1, 11.8,1,1, 6.745, 10329.990, 480.125, 52905.469 24/10/10,00:33:05,08,10,1, 11.8,1,1, 6.745, 10329.990, 480.121, 52905.512 24/10/10,00:33:05,09,10,1, 11.8,1,1, 6.745, 10330.007, 480.115, 52905.465 24/10/10,00:33:05,10,10,1, 11.8,1,1, 6.745, 10329.989, 480.134, 52905.402 24/10/10,00:33:05,11,10,1, 11.8,1,1, 6.745, 10330.002, 480.141, 52905.395 24/10/10,00:33:05,12,10,1, 11.8,1,1, 6.745, 10329.980, 480.141, 52905.383 24/10/10,00:33:05,13,10,1, 11.8,1,1, 6.745, 10330.039, 480.134, 52905.465 24/10/10,00:33:05,14,10,1, 11.8,1,1, 6.745, 10330.054, 480.129, 52905.397 24/10/10,00:33:05,15,10,1, 11.8,1,1, 6.745, 10330.018, 480.119, 52905.406 24/10/10,00:33:05,16,10,1, 11.8,1,1, 6.745, 10330.024, 480.143, 52905.487 24/10/10,00:33:05,17,10,1, 11.8,1,1, 6.745, 10330.049, 480.107, 52905.486 24/10/10,00:33:05,18,10,1, 11.8,1,1, 6.745, 10330.029, 480.132, 52905.435 24/10/10,00:33:05,19,10,1, 11.8,1,1, 6.745, 10330.058, 480.139, 52905.501 24/10/10,00:33:06,00,09,1, 11.9,1,1, 6.748, 10330.051, 480.139, 52905.501 24/10/10,00:33:06,01,09,1, 11.9,1,1, 6.748, 10330.047, 480.132, 52905.456 24/10/10,00:33:06,02,09,1, 11.9,1,1, 6.748, 10330.048, 480.113, 52905.389 24/10/10,00:33:06,03,09,1, 11.9,1,1, 6.748, 10330.060, 480.146, 52905.483 24/10/10,00:33:06,04,09,1, 11.9,1,1, 6.748, 10330.036, 480.127, 52905.387 24/10/10,00:33:06,05,09,1, 11.9,1,1, 6.748, 10330.076, 480.148, 52905.436 24/10/10,00:33:06,06,09,1, 11.9,1,1, 6.748, 10330.086, 480.130, 52905.429 24/10/10,00:33:06,07,09,1, 11.9,1,1, 6.748, 10330.081, 480.151, 52905.455 24/10/10,00:33:06,08,09,1, 11.9,1,1, 6.748, 10330.078, 480.113, 52905.436 24/10/10,00:33:06,09,09,1, 11.9,1,1, 6.748, 10330.093, 480.141, 52905.373 24/10/10,00:33:06,10,09,1, 11.9,1,1, 6.748, 10330.084, 480.152, 52905.554 24/10/10,00:33:06,11,09,1, 11.9,1,1, 6.748, 10330.080, 480.125, 52905.402 24/10/10,00:33:06,12,09,1, 11.9,1,1, 6.748, 10330.089, 480.169, 52905.442 24/10/10,00:33:06,13,09,1, 11.9,1,1, 6.748, 10330.105, 480.141, 52905.428 24/10/10,00:33:06,14,09,1, 11.9,1,1, 6.748, 10330.091, 480.146, 52905.361 24/10/10,00:33:06,15,09,1, 11.9,1,1, 6.748, 10330.094, 480.176, 52905.461 24/10/10,00:33:06,16,09,1, 11.9,1,1, 6.748, 10330.115, 480.177, 52905.444 24/10/10,00:33:06,17,09,1, 11.9,1,1, 6.748, 10330.131, 480.163, 52905.362 24/10/10,00:33:06,18,09,1, 11.9,1,1, 6.748, 10330.169, 480.165, 52905.431 24/10/10,00:33:06,19,09,1, 11.9,1,1, 6.748, 10330.129, 480.168, 52905.434 24/10/10,00:33:07,00,09,1, 11.9,1,1, 6.743, 10330.126, 480.168, 52905.434 24/10/10,00:33:07,01,09,1, 11.9,1,1, 6.743, 10330.151, 480.161, 52905.353 24/10/10,00:33:07,02,09,1, 11.9,1,1, 6.743, 10330.133, 480.199, 52905.371 24/10/10,00:33:07,03,09,1, 11.9,1,1, 6.743, 10330.157, 480.175, 52905.357 24/10/10,00:33:07,04,09,1, 11.9,1,1, 6.743, 10330.156, 480.175, 52905.384 24/10/10,00:33:07,05,09,1, 11.9,1,1, 6.743, 10330.164, 480.203, 52905.436 24/10/10,00:33:07,06,09,1, 11.9,1,1, 6.743, 10330.179, 480.165, 52905.432 24/10/10,00:33:07,07,09,1, 11.9,1,1, 6.743, 10330.171, 480.176, 52905.363 24/10/10,00:33:07,08,09,1, 11.9,1,1, 6.743, 10330.166, 480.190, 52905.457 24/10/10,00:33:07,09,09,1, 11.9,1,1, 6.743, 10330.192, 480.205, 52905.427 24/10/10,00:33:07,10,09,1, 11.9,1,1, 6.743, 10330.196, 480.188, 52905.365 24/10/10,00:33:07,11,09,1, 11.9,1,1, 6.743, 10330.193, 480.193, 52905.354 24/10/10,00:33:07,12,09,1, 11.9,1,1, 6.743, 10330.213, 480.212, 52905.525 24/10/10,00:33:07,13,09,1, 11.9,1,1, 6.743, 10330.215, 480.221, 52905.317 24/10/10,00:33:07,14,09,1, 11.9,1,1, 6.743, 10330.177, 480.160, 52905.364 24/10/10,00:33:07,15,09,1, 11.9,1,1, 6.743, 10330.212, 480.196, 52905.430 24/10/10,00:33:07,16,09,1, 11.9,1,1, 6.743, 10330.187, 480.207, 52905.385 24/10/10,00:33:07,17,09,1, 11.9,1,1, 6.743, 10330.204, 480.195, 52905.296 24/10/10,00:33:07,18,09,1, 11.9,1,1, 6.743, 10330.219, 480.163, 52905.398 24/10/10,00:33:07,19,09,1, 11.9,1,1, 6.743, 10330.230, 480.188, 52905.338 24/10/10,00:33:08,00,09,1, 11.9,1,1, 6.749, 10330.226, 480.188, 52905.338 24/10/10,00:33:08,01,09,1, 11.9,1,1, 6.749, 10330.231, 480.205, 52905.429 24/10/10,00:33:08,02,09,1, 11.9,1,1, 6.749, 10330.237, 480.218, 52905.383 24/10/10,00:33:08,03,09,1, 11.9,1,1, 6.749, 10330.213, 480.213, 52905.416 24/10/10,00:33:08,04,09,1, 11.9,1,1, 6.749, 10330.221, 480.219, 52905.398 24/10/10,00:33:08,05,09,1, 11.9,1,1, 6.749, 10330.242, 480.214, 52905.354 24/10/10,00:33:08,06,09,1, 11.9,1,1, 6.749, 10330.232, 480.224, 52905.379 24/10/10,00:33:08,07,09,1, 11.9,1,1, 6.749, 10330.228, 480.222, 52905.414 24/10/10,00:33:08,08,09,1, 11.9,1,1, 6.749, 10330.235, 480.230, 52905.424 24/10/10,00:33:08,09,09,1, 11.9,1,1, 6.749, 10330.248, 480.249, 52905.375 24/10/10,00:33:08,10,09,1, 11.9,1,1, 6.749, 10330.222, 480.222, 52905.375 24/10/10,00:33:08,11,09,1, 11.9,1,1, 6.749, 10330.242, 480.228, 52905.344 24/10/10,00:33:08,12,09,1, 11.9,1,1, 6.749, 10330.249, 480.267, 52905.447 24/10/10,00:33:08,13,09,1, 11.9,1,1, 6.749, 10330.252, 480.237, 52905.429 24/10/10,00:33:08,14,09,1, 11.9,1,1, 6.749, 10330.258, 480.249, 52905.371 24/10/10,00:33:08,15,09,1, 11.9,1,1, 6.749, 10330.244, 480.251, 52905.393 24/10/10,00:33:08,16,09,1, 11.9,1,1, 6.749, 10330.250, 480.212, 52905.446 24/10/10,00:33:08,17,09,1, 11.9,1,1, 6.749, 10330.239, 480.232, 52905.357 24/10/10,00:33:08,18,09,1, 11.9,1,1, 6.749, 10330.248, 480.210, 52905.383 24/10/10,00:33:08,19,09,1, 11.9,1,1, 6.749, 10330.260, 480.238, 52905.389 24/10/10,00:33:09,00,10,1, 11.9,1,1, 6.748, 10330.260, 480.238, 52905.389 24/10/10,00:33:09,01,10,1, 11.9,1,1, 6.748, 10330.242, 480.274, 52905.418 24/10/10,00:33:09,02,10,1, 11.9,1,1, 6.748, 10330.230, 480.245, 52905.394 24/10/10,00:33:09,03,10,1, 11.9,1,1, 6.748, 10330.245, 480.255, 52905.418 24/10/10,00:33:09,04,10,1, 11.9,1,1, 6.748, 10330.231, 480.262, 52905.380 24/10/10,00:33:09,05,10,1, 11.9,1,1, 6.748, 10330.245, 480.254, 52905.376 24/10/10,00:33:09,06,10,1, 11.9,1,1, 6.748, 10330.245, 480.235, 52905.307 24/10/10,00:33:09,07,10,1, 11.9,1,1, 6.748, 10330.249, 480.273, 52905.367 24/10/10,00:33:09,08,10,1, 11.9,1,1, 6.748, 10330.245, 480.257, 52905.391 24/10/10,00:33:09,09,10,1, 11.9,1,1, 6.748, 10330.248, 480.254, 52905.348 24/10/10,00:33:09,10,10,1, 11.9,1,1, 6.748, 10330.246, 480.260, 52905.358 24/10/10,00:33:09,11,10,1, 11.9,1,1, 6.748, 10330.239, 480.250, 52905.289 24/10/10,00:33:09,12,10,1, 11.9,1,1, 6.748, 10330.248, 480.279, 52905.300 24/10/10,00:33:09,13,10,1, 11.9,1,1, 6.748, 10330.259, 480.272, 52905.289 24/10/10,00:33:09,14,10,1, 11.9,1,1, 6.748, 10330.234, 480.256, 52905.319 24/10/10,00:33:09,15,10,1, 11.9,1,1, 6.748, 10330.252, 480.250, 52905.276 24/10/10,00:33:09,16,10,1, 11.9,1,1, 6.748, 10330.240, 480.276, 52905.323 24/10/10,00:33:09,17,10,1, 11.9,1,1, 6.748, 10330.244, 480.252, 52905.323 24/10/10,00:33:09,18,10,1, 11.9,1,1, 6.748, 10330.249, 480.247, 52905.303 24/10/10,00:33:09,19,10,1, 11.9,1,1, 6.748, 10330.249, 480.259, 52905.336 24/10/10,00:33:10,00,09,1, 11.9,1,1, 6.746, 10330.243, 480.259, 52905.336 24/10/10,00:33:10,01,09,1, 11.9,1,1, 6.746, 10330.230, 480.259, 52905.287 24/10/10,00:33:10,02,09,1, 11.9,1,1, 6.746, 10330.237, 480.280, 52905.263 24/10/10,00:33:10,03,09,1, 11.9,1,1, 6.746, 10330.260, 480.270, 52905.306 24/10/10,00:33:10,04,09,1, 11.9,1,1, 6.746, 10330.249, 480.269, 52905.351 24/10/10,00:33:10,05,09,1, 11.9,1,1, 6.746, 10330.248, 480.272, 52905.257 24/10/10,00:33:10,06,09,1, 11.9,1,1, 6.746, 10330.251, 480.264, 52905.120 24/10/10,00:33:10,07,09,1, 11.9,1,1, 6.746, 10330.251, 480.276, 52905.305 24/10/10,00:33:10,08,09,1, 11.9,1,1, 6.746, 10330.252, 480.282, 52905.272 24/10/10,00:33:10,09,09,1, 11.9,1,1, 6.746, 10330.234, 480.271, 52905.327 24/10/10,00:33:10,10,09,1, 11.9,1,1, 6.746, 10330.238, 480.252, 52905.280 24/10/10,00:33:10,11,09,1, 11.9,1,1, 6.746, 10330.226, 480.278, 52905.287 24/10/10,00:33:10,12,09,1, 11.9,1,1, 6.746, 10330.238, 480.269, 52905.262 24/10/10,00:33:10,13,09,1, 11.9,1,1, 6.746, 10330.204, 480.267, 52905.289 24/10/10,00:33:10,14,09,1, 11.9,1,1, 6.746, 10330.237, 480.252, 52905.244 24/10/10,00:33:10,15,09,1, 11.9,1,1, 6.746, 10330.235, 480.276, 52905.278 24/10/10,00:33:10,16,09,1, 11.9,1,1, 6.746, 10330.237, 480.269, 52905.323 24/10/10,00:33:10,17,09,1, 11.9,1,1, 6.746, 10330.233, 480.272, 52905.294 24/10/10,00:33:10,18,09,1, 11.9,1,1, 6.746, 10330.234, 480.250, 52905.253 24/10/10,00:33:10,19,09,1, 11.9,1,1, 6.746, 10330.233, 480.269, 52905.304 24/10/10,00:33:11,00,10,1, 12.0,1,1, 6.744, 10330.226, 480.269, 52905.304 24/10/10,00:33:11,01,10,1, 12.0,1,1, 6.744, 10330.239, 480.274, 52905.277 24/10/10,00:33:11,02,10,1, 12.0,1,1, 6.744, 10330.224, 480.280, 52905.233 24/10/10,00:33:11,03,10,1, 12.0,1,1, 6.744, 10330.222, 480.270, 52905.290 24/10/10,00:33:11,04,10,1, 12.0,1,1, 6.744, 10330.219, 480.276, 52905.226 24/10/10,00:33:11,05,10,1, 12.0,1,1, 6.744, 10330.243, 480.267, 52905.208 24/10/10,00:33:11,06,10,1, 12.0,1,1, 6.744, 10330.217, 480.272, 52905.286 24/10/10,00:33:11,07,10,1, 12.0,1,1, 6.744, 10330.214, 480.286, 52905.190 24/10/10,00:33:11,08,10,1, 12.0,1,1, 6.744, 10330.211, 480.263, 52905.190 24/10/10,00:33:11,09,10,1, 12.0,1,1, 6.744, 10330.212, 480.286, 52905.211 24/10/10,00:33:11,10,10,1, 12.0,1,1, 6.744, 10330.220, 480.280, 52905.245 24/10/10,00:33:11,11,10,1, 12.0,1,1, 6.744, 10330.228, 480.277, 52905.239 24/10/10,00:33:11,12,10,1, 12.0,1,1, 6.744, 10330.218, 480.269, 52905.217 24/10/10,00:33:11,13,10,1, 12.0,1,1, 6.744, 10330.199, 480.289, 52905.272 24/10/10,00:33:11,14,10,1, 12.0,1,1, 6.744, 10330.192, 480.284, 52905.223 24/10/10,00:33:11,15,10,1, 12.0,1,1, 6.744, 10330.186, 480.305, 52905.177 24/10/10,00:33:11,16,10,1, 12.0,1,1, 6.744, 10330.205, 480.294, 52905.195 24/10/10,00:33:11,17,10,1, 12.0,1,1, 6.744, 10330.198, 480.283, 52905.184 24/10/10,00:33:11,18,10,1, 12.0,1,1, 6.744, 10330.222, 480.306, 52905.214 24/10/10,00:33:11,19,10,1, 12.0,1,1, 6.744, 10330.211, 480.305, 52905.243 24/10/10,00:33:12,00,09,1, 11.9,1,1, 6.746, 10330.210, 480.305, 52905.243 24/10/10,00:33:12,01,09,1, 11.9,1,1, 6.746, 10330.206, 480.295, 52905.203 24/10/10,00:33:12,02,09,1, 11.9,1,1, 6.746, 10330.199, 480.284, 52905.266 24/10/10,00:33:12,03,09,1, 11.9,1,1, 6.746, 10330.195, 480.300, 52905.250 24/10/10,00:33:12,04,09,1, 11.9,1,1, 6.746, 10330.179, 480.299, 52905.176 24/10/10,00:33:12,05,09,1, 11.9,1,1, 6.746, 10330.179, 480.313, 52905.260 24/10/10,00:33:12,06,09,1, 11.9,1,1, 6.746, 10330.187, 480.294, 52905.182 24/10/10,00:33:12,07,09,1, 11.9,1,1, 6.746, 10330.168, 480.279, 52905.215 24/10/10,00:33:12,08,09,1, 11.9,1,1, 6.746, 10330.162, 480.316, 52905.248 24/10/10,00:33:12,09,09,1, 11.9,1,1, 6.746, 10330.171, 480.306, 52905.135 24/10/10,00:33:12,10,09,1, 11.9,1,1, 6.746, 10330.146, 480.326, 52905.208 24/10/10,00:33:12,11,09,1, 11.9,1,1, 6.746, 10330.189, 480.303, 52905.201 24/10/10,00:33:12,12,09,1, 11.9,1,1, 6.746, 10330.157, 480.324, 52905.163 24/10/10,00:33:12,13,09,1, 11.9,1,1, 6.746, 10330.181, 480.307, 52905.242 24/10/10,00:33:12,14,09,1, 11.9,1,1, 6.746, 10330.157, 480.336, 52905.227 24/10/10,00:33:12,15,09,1, 11.9,1,1, 6.746, 10330.147, 480.323, 52905.220 24/10/10,00:33:12,16,09,1, 11.9,1,1, 6.746, 10330.167, 480.310, 52905.165 24/10/10,00:33:12,17,09,1, 11.9,1,1, 6.746, 10330.149, 480.341, 52905.222 24/10/10,00:33:12,18,09,1, 11.9,1,1, 6.746, 10330.140, 480.329, 52905.196 24/10/10,00:33:12,19,09,1, 11.9,1,1, 6.746, 10330.136, 480.334, 52905.151 24/10/10,00:33:13,00,09,1, 11.9,1,1, 6.748, 10330.135, 480.334, 52905.151 24/10/10,00:33:13,01,09,1, 11.9,1,1, 6.748, 10330.133, 480.314, 52905.234 24/10/10,00:33:13,02,09,1, 11.9,1,1, 6.748, 10330.102, 480.324, 52905.213 24/10/10,00:33:13,03,09,1, 11.9,1,1, 6.748, 10330.138, 480.326, 52905.173 24/10/10,00:33:13,04,09,1, 11.9,1,1, 6.748, 10330.150, 480.316, 52905.192 24/10/10,00:33:13,05,09,1, 11.9,1,1, 6.748, 10330.099, 480.308, 52905.140 24/10/10,00:33:13,06,09,1, 11.9,1,1, 6.748, 10330.134, 480.326, 52905.164 24/10/10,00:33:13,07,09,1, 11.9,1,1, 6.748, 10330.098, 480.349, 52905.128 24/10/10,00:33:13,08,09,1, 11.9,1,1, 6.748, 10330.102, 480.346, 52905.213 24/10/10,00:33:13,09,09,1, 11.9,1,1, 6.748, 10330.087, 480.329, 52905.212 24/10/10,00:33:13,10,09,1, 11.9,1,1, 6.748, 10330.100, 480.312, 52905.180 24/10/10,00:33:13,11,09,1, 11.9,1,1, 6.748, 10330.096, 480.327, 52905.218 24/10/10,00:33:13,12,09,1, 11.9,1,1, 6.748, 10330.069, 480.320, 52905.156 24/10/10,00:33:13,13,09,1, 11.9,1,1, 6.748, 10330.085, 480.327, 52905.184 24/10/10,00:33:13,14,09,1, 11.9,1,1, 6.748, 10330.079, 480.334, 52905.136 24/10/10,00:33:13,15,09,1, 11.9,1,1, 6.748, 10330.085, 480.314, 52905.094 24/10/10,00:33:13,16,09,1, 11.9,1,1, 6.748, 10330.060, 480.346, 52905.116 24/10/10,00:33:13,17,09,1, 11.9,1,1, 6.748, 10330.054, 480.321, 52905.149 24/10/10,00:33:13,18,09,1, 11.9,1,1, 6.748, 10330.038, 480.344, 52905.137 24/10/10,00:33:13,19,09,1, 11.9,1,1, 6.748, 10330.046, 480.323, 52905.141 24/10/10,00:33:14,00,09,1, 12.0,1,1, 6.743, 10330.043, 480.323, 52905.141 24/10/10,00:33:14,01,09,1, 12.0,1,1, 6.743, 10330.038, 480.333, 52905.141 24/10/10,00:33:14,02,09,1, 12.0,1,1, 6.743, 10330.036, 480.311, 52905.117 24/10/10,00:33:14,03,09,1, 12.0,1,1, 6.743, 10330.027, 480.303, 52905.143 24/10/10,00:33:14,04,09,1, 12.0,1,1, 6.743, 10330.004, 480.316, 52905.068 24/10/10,00:33:14,05,09,1, 12.0,1,1, 6.743, 10329.990, 480.320, 52905.193 24/10/10,00:33:14,06,09,1, 12.0,1,1, 6.743, 10329.987, 480.303, 52905.151 24/10/10,00:33:14,07,09,1, 12.0,1,1, 6.743, 10329.971, 480.285, 52905.049 24/10/10,00:33:14,08,09,1, 12.0,1,1, 6.743, 10329.997, 480.279, 52905.132 24/10/10,00:33:14,09,09,1, 12.0,1,1, 6.743, 10329.964, 480.307, 52905.113 24/10/10,00:33:14,10,09,1, 12.0,1,1, 6.743, 10329.967, 480.277, 52905.047 24/10/10,00:33:14,11,09,1, 12.0,1,1, 6.743, 10329.962, 480.286, 52905.082 24/10/10,00:33:14,12,09,1, 12.0,1,1, 6.743, 10329.956, 480.291, 52905.075 24/10/10,00:33:14,13,09,1, 12.0,1,1, 6.743, 10329.925, 480.295, 52905.095 24/10/10,00:33:14,14,09,1, 12.0,1,1, 6.743, 10329.951, 480.302, 52905.091 24/10/10,00:33:14,15,09,1, 12.0,1,1, 6.743, 10329.960, 480.289, 52905.121 24/10/10,00:33:14,16,09,1, 12.0,1,1, 6.743, 10329.948, 480.293, 52905.104 24/10/10,00:33:14,17,09,1, 12.0,1,1, 6.743, 10329.945, 480.280, 52905.119 24/10/10,00:33:14,18,09,1, 12.0,1,1, 6.743, 10329.920, 480.274, 52905.071 24/10/10,00:33:14,19,09,1, 12.0,1,1, 6.743, 10329.934, 480.262, 52905.123 24/10/10,00:33:15,00,09,1, 11.9,1,1, 6.749, 10329.926, 480.262, 52905.123 24/10/10,00:33:15,01,09,1, 11.9,1,1, 6.749, 10329.916, 480.267, 52905.101 24/10/10,00:33:15,02,09,1, 11.9,1,1, 6.749, 10329.884, 480.265, 52905.114 24/10/10,00:33:15,03,09,1, 11.9,1,1, 6.749, 10329.906, 480.266, 52905.017 24/10/10,00:33:15,04,09,1, 11.9,1,1, 6.749, 10329.904, 480.263, 52905.104 24/10/10,00:33:15,05,09,1, 11.9,1,1, 6.749, 10329.859, 480.250, 52905.087 24/10/10,00:33:15,06,09,1, 11.9,1,1, 6.749, 10329.900, 480.231, 52905.053 24/10/10,00:33:15,07,09,1, 11.9,1,1, 6.749, 10329.842, 480.231, 52905.093 24/10/10,00:33:15,08,09,1, 11.9,1,1, 6.749, 10329.856, 480.214, 52905.030 24/10/10,00:33:15,09,09,1, 11.9,1,1, 6.749, 10329.865, 480.251, 52905.190 24/10/10,00:33:15,10,09,1, 11.9,1,1, 6.749, 10329.872, 480.211, 52904.954 24/10/10,00:33:15,11,09,1, 11.9,1,1, 6.749, 10329.867, 480.193, 52904.986 24/10/10,00:33:15,12,09,1, 11.9,1,1, 6.749, 10329.855, 480.179, 52904.976 24/10/10,00:33:15,13,09,1, 11.9,1,1, 6.749, 10329.845, 480.199, 52905.017 24/10/10,00:33:15,14,09,1, 11.9,1,1, 6.749, 10329.822, 480.153, 52904.975 24/10/10,00:33:15,15,09,1, 11.9,1,1, 6.749, 10329.818, 480.189, 52904.967 24/10/10,00:33:15,16,09,1, 11.9,1,1, 6.749, 10329.847, 480.180, 52905.016 24/10/10,00:33:15,17,09,1, 11.9,1,1, 6.749, 10329.793, 480.162, 52905.038 24/10/10,00:33:15,18,09,1, 11.9,1,1, 6.749, 10329.780, 480.143, 52905.045 24/10/10,00:33:15,19,09,1, 11.9,1,1, 6.749, 10329.788, 480.165, 52905.060 24/10/10,00:33:16,00,10,1, 11.9,1,1, 6.746, 10329.784, 480.165, 52905.060 24/10/10,00:33:16,01,10,1, 11.9,1,1, 6.746, 10329.768, 480.147, 52905.027 24/10/10,00:33:16,02,10,1, 11.9,1,1, 6.746, 10329.763, 480.150, 52905.094 24/10/10,00:33:16,03,10,1, 11.9,1,1, 6.746, 10329.780, 480.139, 52904.993 24/10/10,00:33:16,04,10,1, 11.9,1,1, 6.746, 10329.740, 480.145, 52905.022 24/10/10,00:33:16,05,10,1, 11.9,1,1, 6.746, 10329.735, 480.132, 52904.983 24/10/10,00:33:16,06,10,1, 11.9,1,1, 6.746, 10329.719, 480.117, 52905.005 24/10/10,00:33:16,07,10,1, 11.9,1,1, 6.746, 10329.720, 480.122, 52905.048 24/10/10,00:33:16,08,10,1, 11.9,1,1, 6.746, 10329.709, 480.104, 52905.014 24/10/10,00:33:16,09,10,1, 11.9,1,1, 6.746, 10329.713, 480.098, 52905.016 24/10/10,00:33:16,10,10,1, 11.9,1,1, 6.746, 10329.690, 480.075, 52905.015 24/10/10,00:33:16,11,10,1, 11.9,1,1, 6.746, 10329.695, 480.102, 52905.013 24/10/10,00:33:16,12,10,1, 11.9,1,1, 6.746, 10329.703, 480.111, 52905.046 24/10/10,00:33:16,13,10,1, 11.9,1,1, 6.746, 10329.664, 480.091, 52905.064 24/10/10,00:33:16,14,10,1, 11.9,1,1, 6.746, 10329.664, 480.071, 52905.037 24/10/10,00:33:16,15,10,1, 11.9,1,1, 6.746, 10329.672, 480.054, 52904.906 24/10/10,00:33:16,16,10,1, 11.9,1,1, 6.746, 10329.654, 480.080, 52905.019 24/10/10,00:33:16,17,10,1, 11.9,1,1, 6.746, 10329.644, 480.069, 52905.009 24/10/10,00:33:16,18,10,1, 11.9,1,1, 6.746, 10329.632, 480.049, 52904.934 24/10/10,00:33:16,19,10,1, 11.9,1,1, 6.746, 10329.628, 480.055, 52904.979 24/10/10,00:33:17,00,09,1, 11.9,1,1, 6.743, 10329.626, 480.055, 52904.979 24/10/10,00:33:17,01,09,1, 11.9,1,1, 6.743, 10329.601, 480.043, 52904.999 24/10/10,00:33:17,02,09,1, 11.9,1,1, 6.743, 10329.623, 480.041, 52904.981 24/10/10,00:33:17,03,09,1, 11.9,1,1, 6.743, 10329.616, 480.025, 52904.986 24/10/10,00:33:17,04,09,1, 11.9,1,1, 6.743, 10329.610, 480.008, 52904.922 24/10/10,00:33:17,05,09,1, 11.9,1,1, 6.743, 10329.595, 480.011, 52904.990 24/10/10,00:33:17,06,09,1, 11.9,1,1, 6.743, 10329.581, 479.993, 52905.014 24/10/10,00:33:17,07,09,1, 11.9,1,1, 6.743, 10329.567, 479.985, 52904.979 24/10/10,00:33:17,08,09,1, 11.9,1,1, 6.743, 10329.570, 479.992, 52904.950 24/10/10,00:33:17,09,09,1, 11.9,1,1, 6.743, 10329.556, 480.007, 52904.954 24/10/10,00:33:17,10,09,1, 11.9,1,1, 6.743, 10329.560, 479.965, 52904.909 24/10/10,00:33:17,11,09,1, 11.9,1,1, 6.743, 10329.565, 479.953, 52904.973 24/10/10,00:33:17,12,09,1, 11.9,1,1, 6.743, 10329.548, 479.962, 52904.977 24/10/10,00:33:17,13,09,1, 11.9,1,1, 6.743, 10329.539, 479.929, 52904.920 24/10/10,00:33:17,14,09,1, 11.9,1,1, 6.743, 10329.533, 479.943, 52904.960 24/10/10,00:33:17,15,09,1, 11.9,1,1, 6.743, 10329.520, 479.938, 52904.906 24/10/10,00:33:17,16,09,1, 11.9,1,1, 6.743, 10329.518, 479.933, 52904.953 24/10/10,00:33:17,17,09,1, 11.9,1,1, 6.743, 10329.506, 479.900, 52904.938 24/10/10,00:33:17,18,09,1, 11.9,1,1, 6.743, 10329.525, 479.907, 52904.895 24/10/10,00:33:17,19,09,1, 11.9,1,1, 6.743, 10329.510, 479.882, 52904.835 24/10/10,00:33:18,00,09,1, 11.9,1,1, 6.745, 10329.509, 479.882, 52904.835 24/10/10,00:33:18,01,09,1, 11.9,1,1, 6.745, 10329.492, 479.872, 52904.884 24/10/10,00:33:18,02,09,1, 11.9,1,1, 6.745, 10329.469, 479.856, 52904.876 24/10/10,00:33:18,03,09,1, 11.9,1,1, 6.745, 10329.488, 479.868, 52904.930 24/10/10,00:33:18,04,09,1, 11.9,1,1, 6.745, 10329.460, 479.866, 52904.904 24/10/10,00:33:18,05,09,1, 11.9,1,1, 6.745, 10329.461, 479.874, 52904.900 24/10/10,00:33:18,06,09,1, 11.9,1,1, 6.745, 10329.438, 479.847, 52904.831 24/10/10,00:33:18,07,09,1, 11.9,1,1, 6.745, 10329.452, 479.838, 52904.858 24/10/10,00:33:18,08,09,1, 11.9,1,1, 6.745, 10329.455, 479.833, 52904.940 24/10/10,00:33:18,09,09,1, 11.9,1,1, 6.745, 10329.416, 479.788, 52904.870 24/10/10,00:33:18,10,09,1, 11.9,1,1, 6.745, 10329.424, 479.822, 52904.906 24/10/10,00:33:18,11,09,1, 11.9,1,1, 6.745, 10329.404, 479.782, 52904.821 24/10/10,00:33:18,12,09,1, 11.9,1,1, 6.745, 10329.406, 479.784, 52904.814 24/10/10,00:33:18,13,09,1, 11.9,1,1, 6.745, 10329.409, 479.782, 52904.882 24/10/10,00:33:18,14,09,1, 11.9,1,1, 6.745, 10329.404, 479.762, 52904.885 24/10/10,00:33:18,15,09,1, 11.9,1,1, 6.745, 10329.402, 479.783, 52904.815 24/10/10,00:33:18,16,09,1, 11.9,1,1, 6.745, 10329.372, 479.730, 52904.762 24/10/10,00:33:18,17,09,1, 11.9,1,1, 6.745, 10329.369, 479.748, 52904.858 24/10/10,00:33:18,18,09,1, 11.9,1,1, 6.745, 10329.351, 479.750, 52904.828 24/10/10,00:33:18,19,09,1, 11.9,1,1, 6.745, 10329.352, 479.727, 52904.841 24/10/10,00:33:19,00,09,1, 12.0,1,1, 6.744, 10329.350, 479.727, 52904.841 24/10/10,00:33:19,01,09,1, 12.0,1,1, 6.744, 10329.338, 479.671, 52904.769 24/10/10,00:33:19,02,09,1, 12.0,1,1, 6.744, 10329.321, 479.677, 52904.817 24/10/10,00:33:19,03,09,1, 12.0,1,1, 6.744, 10329.319, 479.687, 52904.822 24/10/10,00:33:19,04,09,1, 12.0,1,1, 6.744, 10329.338, 479.662, 52904.781 24/10/10,00:33:19,05,09,1, 12.0,1,1, 6.744, 10329.344, 479.662, 52904.845 24/10/10,00:33:19,06,09,1, 12.0,1,1, 6.744, 10329.322, 479.670, 52904.826 24/10/10,00:33:19,07,09,1, 12.0,1,1, 6.744, 10329.314, 479.636, 52904.777 24/10/10,00:33:19,08,09,1, 12.0,1,1, 6.744, 10329.295, 479.635, 52904.742 24/10/10,00:33:19,09,09,1, 12.0,1,1, 6.744, 10329.316, 479.625, 52904.784 24/10/10,00:33:19,10,09,1, 12.0,1,1, 6.744, 10329.330, 479.620, 52904.777 24/10/10,00:33:19,11,09,1, 12.0,1,1, 6.744, 10329.307, 479.592, 52904.714 24/10/10,00:33:19,12,09,1, 12.0,1,1, 6.744, 10329.281, 479.605, 52904.835 24/10/10,00:33:19,13,09,1, 12.0,1,1, 6.744, 10329.313, 479.590, 52904.735 24/10/10,00:33:19,14,09,1, 12.0,1,1, 6.744, 10329.285, 479.556, 52904.746 24/10/10,00:33:19,15,09,1, 12.0,1,1, 6.744, 10329.287, 479.573, 52904.723 24/10/10,00:33:19,16,09,1, 12.0,1,1, 6.744, 10329.278, 479.548, 52904.710 24/10/10,00:33:19,17,09,1, 12.0,1,1, 6.744, 10329.259, 479.538, 52904.756 24/10/10,00:33:19,18,09,1, 12.0,1,1, 6.744, 10329.270, 479.530, 52904.722 24/10/10,00:33:19,19,09,1, 12.0,1,1, 6.744, 10329.276, 479.537, 52904.761 24/10/10,00:33:20,00,09,1, 11.9,1,1, 6.751, 10329.275, 479.537, 52904.761 24/10/10,00:33:20,01,09,1, 11.9,1,1, 6.751, 10329.245, 479.517, 52904.641 24/10/10,00:33:20,02,09,1, 11.9,1,1, 6.751, 10329.286, 479.495, 52904.705 24/10/10,00:33:20,03,09,1, 11.9,1,1, 6.751, 10329.261, 479.530, 52904.685 24/10/10,00:33:20,04,09,1, 11.9,1,1, 6.751, 10329.273, 479.487, 52904.705 24/10/10,00:33:20,05,09,1, 11.9,1,1, 6.751, 10329.233, 479.482, 52904.723 24/10/10,00:33:20,06,09,1, 11.9,1,1, 6.751, 10329.254, 479.480, 52904.828 24/10/10,00:33:20,07,09,1, 11.9,1,1, 6.751, 10329.236, 479.460, 52904.635 24/10/10,00:33:20,08,09,1, 11.9,1,1, 6.751, 10329.224, 479.462, 52904.718 24/10/10,00:33:20,09,09,1, 11.9,1,1, 6.751, 10329.223, 479.446, 52904.785 24/10/10,00:33:20,10,09,1, 11.9,1,1, 6.751, 10329.224, 479.461, 52904.719 24/10/10,00:33:20,11,09,1, 11.9,1,1, 6.751, 10329.213, 479.434, 52904.769 24/10/10,00:33:20,12,09,1, 11.9,1,1, 6.751, 10329.207, 479.452, 52904.791 24/10/10,00:33:20,13,09,1, 11.9,1,1, 6.751, 10329.221, 479.420, 52904.735 24/10/10,00:33:20,14,09,1, 11.9,1,1, 6.751, 10329.212, 479.397, 52904.726 24/10/10,00:33:20,15,09,1, 11.9,1,1, 6.751, 10329.199, 479.383, 52904.677 24/10/10,00:33:20,16,09,1, 11.9,1,1, 6.751, 10329.213, 479.409, 52904.674 24/10/10,00:33:20,17,09,1, 11.9,1,1, 6.751, 10329.225, 479.366, 52904.661 24/10/10,00:33:20,18,09,1, 11.9,1,1, 6.751, 10329.258, 479.389, 52904.460 24/10/10,00:33:20,19,09,1, 11.9,1,1, 6.751, 10329.250, 479.369, 52904.567 24/10/10,00:33:21,00,09,1, 11.9,1,1, 6.744, 10329.250, 479.369, 52904.567 24/10/10,00:33:21,01,09,1, 11.9,1,1, 6.744, 10329.199, 479.349, 52904.666 24/10/10,00:33:21,02,09,1, 11.9,1,1, 6.744, 10329.209, 479.339, 52904.692 24/10/10,00:33:21,03,09,1, 11.9,1,1, 6.744, 10329.230, 479.338, 52904.703 24/10/10,00:33:21,04,09,1, 11.9,1,1, 6.744, 10329.201, 479.350, 52904.724 24/10/10,00:33:21,05,09,1, 11.9,1,1, 6.744, 10329.202, 479.330, 52904.715 24/10/10,00:33:21,06,09,1, 11.9,1,1, 6.744, 10329.204, 479.324, 52904.648 24/10/10,00:33:21,07,09,1, 11.9,1,1, 6.744, 10329.198, 479.323, 52904.628 24/10/10,00:33:21,08,09,1, 11.9,1,1, 6.744, 10329.199, 479.297, 52904.622 24/10/10,00:33:21,09,09,1, 11.9,1,1, 6.744, 10329.215, 479.317, 52904.649 24/10/10,00:33:21,10,09,1, 11.9,1,1, 6.744, 10329.213, 479.292, 52904.629 24/10/10,00:33:21,11,09,1, 11.9,1,1, 6.744, 10329.222, 479.292, 52904.643 24/10/10,00:33:21,12,09,1, 11.9,1,1, 6.744, 10329.219, 479.289, 52904.637 24/10/10,00:33:21,13,09,1, 11.9,1,1, 6.744, 10329.218, 479.306, 52904.644 24/10/10,00:33:21,14,09,1, 11.9,1,1, 6.744, 10329.203, 479.272, 52904.648 24/10/10,00:33:21,15,09,1, 11.9,1,1, 6.744, 10329.211, 479.262, 52904.634 24/10/10,00:33:21,16,09,1, 11.9,1,1, 6.744, 10329.230, 479.252, 52904.652 24/10/10,00:33:21,17,09,1, 11.9,1,1, 6.744, 10329.214, 479.259, 52904.613 24/10/10,00:33:21,18,09,1, 11.9,1,1, 6.744, 10329.223, 479.247, 52904.580 24/10/10,00:33:21,19,09,1, 11.9,1,1, 6.744, 10329.247, 479.236, 52904.649 24/10/10,00:33:22,00,09,1, 11.9,1,1, 6.747, 10329.242, 479.236, 52904.649 24/10/10,00:33:22,01,09,1, 11.9,1,1, 6.747, 10329.255, 479.236, 52904.553 24/10/10,00:33:22,02,09,1, 11.9,1,1, 6.747, 10329.223, 479.220, 52904.622 24/10/10,00:33:22,03,09,1, 11.9,1,1, 6.747, 10329.226, 479.199, 52904.608 24/10/10,00:33:22,04,09,1, 11.9,1,1, 6.747, 10329.226, 479.171, 52904.494 24/10/10,00:33:22,05,09,1, 11.9,1,1, 6.747, 10329.224, 479.193, 52904.614 24/10/10,00:33:22,06,09,1, 11.9,1,1, 6.747, 10329.236, 479.160, 52904.516 24/10/10,00:33:22,07,09,1, 11.9,1,1, 6.747, 10329.251, 479.188, 52904.603 24/10/10,00:33:22,08,09,1, 11.9,1,1, 6.747, 10329.246, 479.170, 52904.574 24/10/10,00:33:22,09,09,1, 11.9,1,1, 6.747, 10329.246, 479.168, 52904.508 24/10/10,00:33:22,10,09,1, 11.9,1,1, 6.747, 10329.267, 479.154, 52904.567 24/10/10,00:33:22,11,09,1, 11.9,1,1, 6.747, 10329.246, 479.142, 52904.487 24/10/10,00:33:22,12,09,1, 11.9,1,1, 6.747, 10329.269, 479.140, 52904.572 24/10/10,00:33:22,13,09,1, 11.9,1,1, 6.747, 10329.248, 479.133, 52904.548 24/10/10,00:33:22,14,09,1, 11.9,1,1, 6.747, 10329.293, 479.138, 52904.500 24/10/10,00:33:22,15,09,1, 11.9,1,1, 6.747, 10329.286, 479.127, 52904.477 24/10/10,00:33:22,16,09,1, 11.9,1,1, 6.747, 10329.277, 479.109, 52904.558 24/10/10,00:33:22,17,09,1, 11.9,1,1, 6.747, 10329.285, 479.097, 52904.541 24/10/10,00:33:22,18,09,1, 11.9,1,1, 6.747, 10329.279, 479.106, 52904.514 24/10/10,00:33:22,19,09,1, 11.9,1,1, 6.747, 10329.285, 479.120, 52904.494 24/10/10,00:33:23,00,09,1, 11.9,1,1, 6.749, 10329.283, 479.120, 52904.494 24/10/10,00:33:23,01,09,1, 11.9,1,1, 6.749, 10329.257, 479.077, 52904.549 24/10/10,00:33:23,02,09,1, 11.9,1,1, 6.749, 10329.282, 479.086, 52904.550 24/10/10,00:33:23,03,09,1, 11.9,1,1, 6.749, 10329.297, 479.068, 52904.554 24/10/10,00:33:23,04,09,1, 11.9,1,1, 6.749, 10329.290, 479.078, 52904.483 24/10/10,00:33:23,05,09,1, 11.9,1,1, 6.749, 10329.316, 479.064, 52904.534 24/10/10,00:33:23,06,09,1, 11.9,1,1, 6.749, 10329.282, 479.054, 52904.513 24/10/10,00:33:23,07,09,1, 11.9,1,1, 6.749, 10329.295, 479.037, 52904.524 24/10/10,00:33:23,08,09,1, 11.9,1,1, 6.749, 10329.319, 479.035, 52904.493 24/10/10,00:33:23,09,09,1, 11.9,1,1, 6.749, 10329.300, 479.045, 52904.503 24/10/10,00:33:23,10,09,1, 11.9,1,1, 6.749, 10329.314, 479.031, 52904.434 24/10/10,00:33:23,11,09,1, 11.9,1,1, 6.749, 10329.293, 479.023, 52904.465 24/10/10,00:33:23,12,09,1, 11.9,1,1, 6.749, 10329.310, 479.046, 52904.478 24/10/10,00:33:23,13,09,1, 11.9,1,1, 6.749, 10329.319, 479.043, 52904.431 24/10/10,00:33:23,14,09,1, 11.9,1,1, 6.749, 10329.334, 479.014, 52904.509 24/10/10,00:33:23,15,09,1, 11.9,1,1, 6.749, 10329.316, 479.006, 52904.431 24/10/10,00:33:23,16,09,1, 11.9,1,1, 6.749, 10329.314, 478.997, 52904.505 24/10/10,00:33:23,17,09,1, 11.9,1,1, 6.749, 10329.315, 478.995, 52904.488 24/10/10,00:33:23,18,09,1, 11.9,1,1, 6.749, 10329.309, 479.001, 52904.505 24/10/10,00:33:23,19,09,1, 11.9,1,1, 6.749, 10329.311, 478.984, 52904.415 24/10/10,00:33:24,00,09,1, 11.9,1,1, 6.745, 10329.309, 478.984, 52904.415 24/10/10,00:33:24,01,09,1, 11.9,1,1, 6.745, 10329.308, 478.990, 52904.437 24/10/10,00:33:24,02,09,1, 11.9,1,1, 6.745, 10329.308, 478.984, 52904.493 24/10/10,00:33:24,03,09,1, 11.9,1,1, 6.745, 10329.319, 478.956, 52904.433 24/10/10,00:33:24,04,09,1, 11.9,1,1, 6.745, 10329.310, 478.945, 52904.450 24/10/10,00:33:24,05,09,1, 11.9,1,1, 6.745, 10329.332, 478.967, 52904.455 24/10/10,00:33:24,06,09,1, 11.9,1,1, 6.745, 10329.325, 478.955, 52904.401 24/10/10,00:33:24,07,09,1, 11.9,1,1, 6.745, 10329.269, 478.974, 52904.429 24/10/10,00:33:24,08,09,1, 11.9,1,1, 6.745, 10329.313, 478.953, 52904.406 24/10/10,00:33:24,09,09,1, 11.9,1,1, 6.745, 10329.318, 478.971, 52904.400 24/10/10,00:33:24,10,09,1, 11.9,1,1, 6.745, 10329.305, 478.988, 52904.437 24/10/10,00:33:24,11,09,1, 11.9,1,1, 6.745, 10329.292, 478.946, 52904.342 24/10/10,00:33:24,12,09,1, 11.9,1,1, 6.745, 10329.308, 478.936, 52904.376 24/10/10,00:33:24,13,09,1, 11.9,1,1, 6.745, 10329.319, 478.951, 52904.429 24/10/10,00:33:24,14,09,1, 11.9,1,1, 6.745, 10329.293, 478.938, 52904.423 24/10/10,00:33:24,15,09,1, 11.9,1,1, 6.745, 10329.295, 478.931, 52904.367 24/10/10,00:33:24,16,09,1, 11.9,1,1, 6.745, 10329.299, 478.940, 52904.411 24/10/10,00:33:24,17,09,1, 11.9,1,1, 6.745, 10329.298, 478.945, 52904.381 24/10/10,00:33:24,18,09,1, 11.9,1,1, 6.745, 10329.318, 478.933, 52904.394 24/10/10,00:33:24,19,09,1, 11.9,1,1, 6.745, 10329.296, 478.923, 52904.339 24/10/10,00:33:25,00,09,1, 11.9,1,1, 6.746, 10329.292, 478.923, 52904.339 24/10/10,00:33:25,01,09,1, 11.9,1,1, 6.746, 10329.270, 478.930, 52904.400 24/10/10,00:33:25,02,09,1, 11.9,1,1, 6.746, 10329.267, 478.920, 52904.355 24/10/10,00:33:25,03,09,1, 11.9,1,1, 6.746, 10329.285, 478.925, 52904.337 24/10/10,00:33:25,04,09,1, 11.9,1,1, 6.746, 10329.256, 478.918, 52904.409 24/10/10,00:33:25,05,09,1, 11.9,1,1, 6.746, 10329.251, 478.894, 52904.338 24/10/10,00:33:25,06,09,1, 11.9,1,1, 6.746, 10329.261, 478.896, 52904.414 24/10/10,00:33:25,07,09,1, 11.9,1,1, 6.746, 10329.252, 478.883, 52904.414 24/10/10,00:33:25,08,09,1, 11.9,1,1, 6.746, 10329.238, 478.892, 52904.334 24/10/10,00:33:25,09,09,1, 11.9,1,1, 6.746, 10329.231, 478.911, 52904.290 24/10/10,00:33:25,10,09,1, 11.9,1,1, 6.746, 10329.231, 478.884, 52904.352 24/10/10,00:33:25,11,09,1, 11.9,1,1, 6.746, 10329.227, 478.885, 52904.317 24/10/10,00:33:25,12,09,1, 11.9,1,1, 6.746, 10329.239, 478.864, 52904.279 24/10/10,00:33:25,13,09,1, 11.9,1,1, 6.746, 10329.222, 478.867, 52904.386 24/10/10,00:33:25,14,09,1, 11.9,1,1, 6.746, 10329.209, 478.867, 52904.344 24/10/10,00:33:25,15,09,1, 11.9,1,1, 6.746, 10329.203, 478.870, 52904.361 24/10/10,00:33:25,16,09,1, 11.9,1,1, 6.746, 10329.225, 478.861, 52904.319 24/10/10,00:33:25,17,09,1, 11.9,1,1, 6.746, 10329.197, 478.867, 52904.305 24/10/10,00:33:25,18,09,1, 11.9,1,1, 6.746, 10329.190, 478.870, 52904.367 24/10/10,00:33:25,19,09,1, 11.9,1,1, 6.746, 10329.208, 478.854, 52904.327 24/10/10,00:33:26,00,10,1, 11.9,1,1, 6.749, 10329.200, 478.854, 52904.327 24/10/10,00:33:26,01,10,1, 11.9,1,1, 6.749, 10329.173, 478.860, 52904.271 24/10/10,00:33:26,02,10,1, 11.9,1,1, 6.749, 10329.184, 478.827, 52904.261 24/10/10,00:33:26,03,10,1, 11.9,1,1, 6.749, 10329.164, 478.836, 52904.344 24/10/10,00:33:26,04,10,1, 11.9,1,1, 6.749, 10329.167, 478.814, 52904.303 24/10/10,00:33:26,05,10,1, 11.9,1,1, 6.749, 10329.153, 478.837, 52904.286 24/10/10,00:33:26,06,10,1, 11.9,1,1, 6.749, 10329.164, 478.803, 52904.294 24/10/10,00:33:26,07,10,1, 11.9,1,1, 6.749, 10329.139, 478.808, 52904.267 24/10/10,00:33:26,08,10,1, 11.9,1,1, 6.749, 10329.165, 478.816, 52904.300 24/10/10,00:33:26,09,10,1, 11.9,1,1, 6.749, 10329.121, 478.840, 52904.340 24/10/10,00:33:26,10,10,1, 11.9,1,1, 6.749, 10329.128, 478.808, 52904.370 24/10/10,00:33:26,11,10,1, 11.9,1,1, 6.749, 10329.137, 478.827, 52904.382 24/10/10,00:33:26,12,10,1, 11.9,1,1, 6.749, 10329.121, 478.787, 52904.269 24/10/10,00:33:26,13,10,1, 11.9,1,1, 6.749, 10329.118, 478.821, 52904.303 24/10/10,00:33:26,14,10,1, 11.9,1,1, 6.749, 10329.123, 478.782, 52904.229 24/10/10,00:33:26,15,10,1, 11.9,1,1, 6.749, 10329.137, 478.817, 52904.318 24/10/10,00:33:26,16,10,1, 11.9,1,1, 6.749, 10329.092, 478.811, 52904.249 24/10/10,00:33:26,17,10,1, 11.9,1,1, 6.749, 10329.089, 478.798, 52904.291 24/10/10,00:33:26,18,10,1, 11.9,1,1, 6.749, 10329.111, 478.791, 52904.337 24/10/10,00:33:26,19,10,1, 11.9,1,1, 6.749, 10329.115, 478.786, 52904.285 24/10/10,00:33:27,00,10,1, 11.9,1,1, 6.748, 10329.108, 478.786, 52904.285 24/10/10,00:33:27,01,10,1, 11.9,1,1, 6.748, 10329.104, 478.779, 52904.354 24/10/10,00:33:27,02,10,1, 11.9,1,1, 6.748, 10329.075, 478.768, 52904.312 24/10/10,00:33:27,03,10,1, 11.9,1,1, 6.748, 10329.087, 478.757, 52904.232 24/10/10,00:33:27,04,10,1, 11.9,1,1, 6.748, 10329.072, 478.764, 52904.312 24/10/10,00:33:27,05,10,1, 11.9,1,1, 6.748, 10329.068, 478.763, 52904.242 24/10/10,00:33:27,06,10,1, 11.9,1,1, 6.748, 10329.087, 478.792, 52904.301 24/10/10,00:33:27,07,10,1, 11.9,1,1, 6.748, 10329.083, 478.764, 52904.279 24/10/10,00:33:27,08,10,1, 11.9,1,1, 6.748, 10329.065, 478.794, 52904.325 24/10/10,00:33:27,09,10,1, 11.9,1,1, 6.748, 10329.061, 478.774, 52904.251 24/10/10,00:33:27,10,10,1, 11.9,1,1, 6.748, 10329.046, 478.761, 52904.294 24/10/10,00:33:27,11,10,1, 11.9,1,1, 6.748, 10329.040, 478.751, 52904.252 24/10/10,00:33:27,12,10,1, 11.9,1,1, 6.748, 10329.065, 478.744, 52904.244 24/10/10,00:33:27,13,10,1, 11.9,1,1, 6.748, 10329.036, 478.758, 52904.224 24/10/10,00:33:27,14,10,1, 11.9,1,1, 6.748, 10329.045, 478.758, 52904.296 24/10/10,00:33:27,15,10,1, 11.9,1,1, 6.748, 10329.042, 478.752, 52904.275 24/10/10,00:33:27,16,10,1, 11.9,1,1, 6.748, 10329.053, 478.748, 52904.256 24/10/10,00:33:27,17,10,1, 11.9,1,1, 6.748, 10329.037, 478.726, 52904.204 24/10/10,00:33:27,18,10,1, 11.9,1,1, 6.748, 10329.053, 478.745, 52904.236 24/10/10,00:33:27,19,10,1, 11.9,1,1, 6.748, 10329.019, 478.750, 52904.278 24/10/10,00:33:28,00,10,1, 11.9,1,1, 6.743, 10329.016, 478.750, 52904.278 24/10/10,00:33:28,01,10,1, 11.9,1,1, 6.743, 10329.034, 478.730, 52904.251 24/10/10,00:33:28,02,10,1, 11.9,1,1, 6.743, 10329.037, 478.711, 52904.229 24/10/10,00:33:28,03,10,1, 11.9,1,1, 6.743, 10329.014, 478.705, 52904.253 24/10/10,00:33:28,04,10,1, 11.9,1,1, 6.743, 10329.030, 478.728, 52904.342 24/10/10,00:33:28,05,10,1, 11.9,1,1, 6.743, 10329.012, 478.702, 52904.252 24/10/10,00:33:28,06,10,1, 11.9,1,1, 6.743, 10329.025, 478.736, 52904.303 24/10/10,00:33:28,07,10,1, 11.9,1,1, 6.743, 10329.038, 478.725, 52904.285 24/10/10,00:33:28,08,10,1, 11.9,1,1, 6.743, 10329.035, 478.725, 52904.236 24/10/10,00:33:28,09,10,1, 11.9,1,1, 6.743, 10329.034, 478.729, 52904.230 24/10/10,00:33:28,10,10,1, 11.9,1,1, 6.743, 10329.053, 478.717, 52904.285 24/10/10,00:33:28,11,10,1, 11.9,1,1, 6.743, 10329.024, 478.727, 52904.239 24/10/10,00:33:28,12,10,1, 11.9,1,1, 6.743, 10329.036, 478.717, 52904.258 24/10/10,00:33:28,13,10,1, 11.9,1,1, 6.743, 10329.029, 478.723, 52904.247 24/10/10,00:33:28,14,10,1, 11.9,1,1, 6.743, 10329.045, 478.731, 52904.219 24/10/10,00:33:28,15,10,1, 11.9,1,1, 6.743, 10329.031, 478.723, 52904.258 24/10/10,00:33:28,16,10,1, 11.9,1,1, 6.743, 10329.025, 478.728, 52904.254 24/10/10,00:33:28,17,10,1, 11.9,1,1, 6.743, 10329.027, 478.729, 52904.304 24/10/10,00:33:28,18,10,1, 11.9,1,1, 6.743, 10329.046, 478.721, 52904.232 24/10/10,00:33:28,19,10,1, 11.9,1,1, 6.743, 10329.056, 478.725, 52904.283 24/10/10,00:33:29,00,10,1, 11.9,1,1, 6.744, 10329.050, 478.725, 52904.283 24/10/10,00:33:29,01,10,1, 11.9,1,1, 6.744, 10329.069, 478.731, 52904.275 24/10/10,00:33:29,02,10,1, 11.9,1,1, 6.744, 10329.043, 478.692, 52904.230 24/10/10,00:33:29,03,10,1, 11.9,1,1, 6.744, 10329.028, 478.708, 52904.272 24/10/10,00:33:29,04,10,1, 11.9,1,1, 6.744, 10329.052, 478.711, 52904.246 24/10/10,00:33:29,05,10,1, 11.9,1,1, 6.744, 10329.051, 478.738, 52904.252 24/10/10,00:33:29,06,10,1, 11.9,1,1, 6.744, 10329.064, 478.704, 52904.291 24/10/10,00:33:29,07,10,1, 11.9,1,1, 6.744, 10329.077, 478.702, 52904.296 24/10/10,00:33:29,08,10,1, 11.9,1,1, 6.744, 10329.069, 478.706, 52904.174 24/10/10,00:33:29,09,10,1, 11.9,1,1, 6.744, 10329.059, 478.726, 52904.251 24/10/10,00:33:29,10,10,1, 11.9,1,1, 6.744, 10329.060, 478.712, 52904.199 24/10/10,00:33:29,11,10,1, 11.9,1,1, 6.744, 10329.060, 478.705, 52904.185 24/10/10,00:33:29,12,10,1, 11.9,1,1, 6.744, 10329.074, 478.718, 52904.241 24/10/10,00:33:29,13,10,1, 11.9,1,1, 6.744, 10329.065, 478.703, 52904.246 24/10/10,00:33:29,14,10,1, 11.9,1,1, 6.744, 10329.068, 478.720, 52904.241 24/10/10,00:33:29,15,10,1, 11.9,1,1, 6.744, 10329.105, 478.700, 52904.258 24/10/10,00:33:29,16,10,1, 11.9,1,1, 6.744, 10329.073, 478.718, 52904.263 24/10/10,00:33:29,17,10,1, 11.9,1,1, 6.744, 10329.097, 478.712, 52904.214 24/10/10,00:33:29,18,10,1, 11.9,1,1, 6.744, 10329.079, 478.716, 52904.221 24/10/10,00:33:29,19,10,1, 11.9,1,1, 6.744, 10329.081, 478.710, 52904.203 24/10/10,00:33:30,00,10,1, 11.9,1,1, 6.742, 10329.075, 478.710, 52904.203 24/10/10,00:33:30,01,10,1, 11.9,1,1, 6.742, 10329.081, 478.719, 52904.216 24/10/10,00:33:30,02,10,1, 11.9,1,1, 6.742, 10329.108, 478.713, 52904.253 24/10/10,00:33:30,03,10,1, 11.9,1,1, 6.742, 10329.103, 478.699, 52904.264 24/10/10,00:33:30,04,10,1, 11.9,1,1, 6.742, 10329.105, 478.728, 52904.198 24/10/10,00:33:30,05,10,1, 11.9,1,1, 6.742, 10329.079, 478.709, 52904.168 24/10/10,00:33:30,06,10,1, 11.9,1,1, 6.742, 10329.100, 478.717, 52904.201 24/10/10,00:33:30,07,10,1, 11.9,1,1, 6.742, 10329.087, 478.711, 52904.148 24/10/10,00:33:30,08,10,1, 11.9,1,1, 6.742, 10329.136, 478.684, 52904.151 24/10/10,00:33:30,09,10,1, 11.9,1,1, 6.742, 10329.122, 478.723, 52904.169 24/10/10,00:33:30,10,10,1, 11.9,1,1, 6.742, 10329.110, 478.734, 52904.191 24/10/10,00:33:30,11,10,1, 11.9,1,1, 6.742, 10329.140, 478.717, 52904.209 24/10/10,00:33:30,12,10,1, 11.9,1,1, 6.742, 10329.103, 478.740, 52904.174 24/10/10,00:33:30,13,10,1, 11.9,1,1, 6.742, 10329.134, 478.728, 52904.192 24/10/10,00:33:30,14,10,1, 11.9,1,1, 6.742, 10329.090, 478.729, 52904.342 24/10/10,00:33:30,15,10,1, 11.9,1,1, 6.742, 10329.103, 478.727, 52904.248 24/10/10,00:33:30,16,10,1, 11.9,1,1, 6.742, 10329.105, 478.710, 52904.212 24/10/10,00:33:30,17,10,1, 11.9,1,1, 6.742, 10329.128, 478.751, 52904.159 24/10/10,00:33:30,18,10,1, 11.9,1,1, 6.742, 10329.129, 478.733, 52904.214 24/10/10,00:33:30,19,10,1, 11.9,1,1, 6.742, 10329.125, 478.731, 52904.198 24/10/10,00:33:31,00,08,1, 11.9,1,1, 6.747, 10329.125, 478.731, 52904.198 24/10/10,00:33:31,01,08,1, 11.9,1,1, 6.747, 10329.160, 478.731, 52904.185 24/10/10,00:33:31,02,08,1, 11.9,1,1, 6.747, 10329.159, 478.737, 52904.171 24/10/10,00:33:31,03,08,1, 11.9,1,1, 6.747, 10329.141, 478.718, 52904.165 24/10/10,00:33:31,04,08,1, 11.9,1,1, 6.747, 10329.164, 478.720, 52904.183 24/10/10,00:33:31,05,08,1, 11.9,1,1, 6.747, 10329.164, 478.736, 52904.196 24/10/10,00:33:31,06,08,1, 11.9,1,1, 6.747, 10329.148, 478.721, 52904.124 24/10/10,00:33:31,07,08,1, 11.9,1,1, 6.747, 10329.159, 478.730, 52904.190 24/10/10,00:33:31,08,08,1, 11.9,1,1, 6.747, 10329.170, 478.728, 52904.109 24/10/10,00:33:31,09,08,1, 11.9,1,1, 6.747, 10329.197, 478.732, 52904.127 24/10/10,00:33:31,10,08,1, 11.9,1,1, 6.747, 10329.167, 478.729, 52904.109 24/10/10,00:33:31,11,08,1, 11.9,1,1, 6.747, 10329.192, 478.743, 52904.111 24/10/10,00:33:31,12,08,1, 11.9,1,1, 6.747, 10329.183, 478.743, 52904.173 24/10/10,00:33:31,13,08,1, 11.9,1,1, 6.747, 10329.160, 478.745, 52904.092 24/10/10,00:33:31,14,08,1, 11.9,1,1, 6.747, 10329.193, 478.748, 52904.110 24/10/10,00:33:31,15,08,1, 11.9,1,1, 6.747, 10329.171, 478.761, 52904.133 24/10/10,00:33:31,16,08,1, 11.9,1,1, 6.747, 10329.169, 478.765, 52904.103 24/10/10,00:33:31,17,08,1, 11.9,1,1, 6.747, 10329.196, 478.778, 52904.087 24/10/10,00:33:31,18,08,1, 11.9,1,1, 6.747, 10329.196, 478.764, 52904.119 24/10/10,00:33:31,19,08,1, 11.9,1,1, 6.747, 10329.188, 478.779, 52904.154 24/10/10,00:33:32,00,11,1, 11.9,1,1, 6.745, 10329.183, 478.779, 52904.154 24/10/10,00:33:32,01,11,1, 11.9,1,1, 6.745, 10329.212, 478.788, 52904.158 24/10/10,00:33:32,02,11,1, 11.9,1,1, 6.745, 10329.199, 478.771, 52904.187 24/10/10,00:33:32,03,11,1, 11.9,1,1, 6.745, 10329.194, 478.767, 52904.153 24/10/10,00:33:32,04,11,1, 11.9,1,1, 6.745, 10329.223, 478.781, 52904.166 24/10/10,00:33:32,05,11,1, 11.9,1,1, 6.745, 10329.205, 478.792, 52904.158 24/10/10,00:33:32,06,11,1, 11.9,1,1, 6.745, 10329.212, 478.765, 52904.106 24/10/10,00:33:32,07,11,1, 11.9,1,1, 6.745, 10329.210, 478.796, 52904.151 24/10/10,00:33:32,08,11,1, 11.9,1,1, 6.745, 10329.255, 478.807, 52904.203 24/10/10,00:33:32,09,11,1, 11.9,1,1, 6.745, 10329.197, 478.813, 52904.177 24/10/10,00:33:32,10,11,1, 11.9,1,1, 6.745, 10329.245, 478.798, 52904.141 24/10/10,00:33:32,11,11,1, 11.9,1,1, 6.745, 10329.205, 478.794, 52904.145 24/10/10,00:33:32,12,11,1, 11.9,1,1, 6.745, 10329.217, 478.826, 52904.164 24/10/10,00:33:32,13,11,1, 11.9,1,1, 6.745, 10329.228, 478.816, 52904.165 24/10/10,00:33:32,14,11,1, 11.9,1,1, 6.745, 10329.235, 478.816, 52904.109 24/10/10,00:33:32,15,11,1, 11.9,1,1, 6.745, 10329.227, 478.830, 52904.081 24/10/10,00:33:32,16,11,1, 11.9,1,1, 6.745, 10329.225, 478.843, 52904.077 24/10/10,00:33:32,17,11,1, 11.9,1,1, 6.745, 10329.216, 478.847, 52904.081 24/10/10,00:33:32,18,11,1, 11.9,1,1, 6.745, 10329.246, 478.841, 52904.162 24/10/10,00:33:32,19,11,1, 11.9,1,1, 6.745, 10329.218, 478.840, 52904.161 24/10/10,00:33:33,00,10,1, 11.9,1,1, 6.749, 10329.217, 478.840, 52904.161 24/10/10,00:33:33,01,10,1, 11.9,1,1, 6.749, 10329.238, 478.856, 52904.143 24/10/10,00:33:33,02,10,1, 11.9,1,1, 6.749, 10329.225, 478.850, 52904.148 24/10/10,00:33:33,03,10,1, 11.9,1,1, 6.749, 10329.238, 478.842, 52904.117 24/10/10,00:33:33,04,10,1, 11.9,1,1, 6.749, 10329.237, 478.839, 52904.201 24/10/10,00:33:33,05,10,1, 11.9,1,1, 6.749, 10329.235, 478.867, 52904.117 24/10/10,00:33:33,06,10,1, 11.9,1,1, 6.749, 10329.208, 478.873, 52904.115 24/10/10,00:33:33,07,10,1, 11.9,1,1, 6.749, 10329.224, 478.853, 52904.046 24/10/10,00:33:33,08,10,1, 11.9,1,1, 6.749, 10329.224, 478.895, 52904.126 24/10/10,00:33:33,09,10,1, 11.9,1,1, 6.749, 10329.248, 478.881, 52904.109 24/10/10,00:33:33,10,10,1, 11.9,1,1, 6.749, 10329.250, 478.874, 52904.094 24/10/10,00:33:33,11,10,1, 11.9,1,1, 6.749, 10329.239, 478.888, 52904.102 24/10/10,00:33:33,12,10,1, 11.9,1,1, 6.749, 10329.234, 478.896, 52904.156 24/10/10,00:33:33,13,10,1, 11.9,1,1, 6.749, 10329.235, 478.895, 52904.109 24/10/10,00:33:33,14,10,1, 11.9,1,1, 6.749, 10329.246, 478.892, 52904.101 24/10/10,00:33:33,15,10,1, 11.9,1,1, 6.749, 10329.247, 478.894, 52904.111 24/10/10,00:33:33,16,10,1, 11.9,1,1, 6.749, 10329.255, 478.902, 52904.113 24/10/10,00:33:33,17,10,1, 11.9,1,1, 6.749, 10329.232, 478.899, 52904.114 24/10/10,00:33:33,18,10,1, 11.9,1,1, 6.749, 10329.251, 478.912, 52904.124 24/10/10,00:33:33,19,10,1, 11.9,1,1, 6.749, 10329.267, 478.938, 52904.108 24/10/10,00:33:34,00,10,1, 11.8,1,1, 6.747, 10329.267, 478.938, 52904.108 24/10/10,00:33:34,01,10,1, 11.8,1,1, 6.747, 10329.234, 478.897, 52904.076 24/10/10,00:33:34,02,10,1, 11.8,1,1, 6.747, 10329.244, 478.925, 52904.085 24/10/10,00:33:34,03,10,1, 11.8,1,1, 6.747, 10329.235, 478.915, 52903.993 24/10/10,00:33:34,04,10,1, 11.8,1,1, 6.747, 10329.260, 478.915, 52904.062 24/10/10,00:33:34,05,10,1, 11.8,1,1, 6.747, 10329.249, 478.916, 52904.067 24/10/10,00:33:34,06,10,1, 11.8,1,1, 6.747, 10329.252, 478.920, 52904.028 24/10/10,00:33:34,07,10,1, 11.8,1,1, 6.747, 10329.260, 478.900, 52904.125 24/10/10,00:33:34,08,10,1, 11.8,1,1, 6.747, 10329.267, 478.918, 52904.071 24/10/10,00:33:34,09,10,1, 11.8,1,1, 6.747, 10329.259, 478.928, 52904.076 24/10/10,00:33:34,10,10,1, 11.8,1,1, 6.747, 10329.289, 478.927, 52904.046 24/10/10,00:33:34,11,10,1, 11.8,1,1, 6.747, 10329.281, 478.945, 52904.040 24/10/10,00:33:34,12,10,1, 11.8,1,1, 6.747, 10329.275, 478.954, 52904.073 24/10/10,00:33:34,13,10,1, 11.8,1,1, 6.747, 10329.314, 478.943, 52903.933 24/10/10,00:33:34,14,10,1, 11.8,1,1, 6.747, 10329.279, 478.951, 52904.014 24/10/10,00:33:34,15,10,1, 11.8,1,1, 6.747, 10329.281, 478.946, 52904.006 24/10/10,00:33:34,16,10,1, 11.8,1,1, 6.747, 10329.276, 478.959, 52904.029 24/10/10,00:33:34,17,10,1, 11.8,1,1, 6.747, 10329.256, 478.960, 52904.055 24/10/10,00:33:34,18,10,1, 11.8,1,1, 6.747, 10329.269, 478.963, 52903.991 24/10/10,00:33:34,19,10,1, 11.8,1,1, 6.747, 10329.267, 478.963, 52904.003 24/10/10,00:33:35,00,11,1, 11.9,1,1, 6.750, 10329.267, 478.963, 52904.003 24/10/10,00:33:35,01,11,1, 11.9,1,1, 6.750, 10329.277, 478.950, 52903.995 24/10/10,00:33:35,02,11,1, 11.9,1,1, 6.750, 10329.273, 478.979, 52903.959 24/10/10,00:33:35,03,11,1, 11.9,1,1, 6.750, 10329.274, 478.987, 52904.066 24/10/10,00:33:35,04,11,1, 11.9,1,1, 6.750, 10329.272, 478.974, 52904.088 24/10/10,00:33:35,05,11,1, 11.9,1,1, 6.750, 10329.281, 478.971, 52904.043 24/10/10,00:33:35,06,11,1, 11.9,1,1, 6.750, 10329.263, 478.981, 52903.981 24/10/10,00:33:35,07,11,1, 11.9,1,1, 6.750, 10329.291, 478.982, 52904.063 24/10/10,00:33:35,08,11,1, 11.9,1,1, 6.750, 10329.265, 478.982, 52903.998 24/10/10,00:33:35,09,11,1, 11.9,1,1, 6.750, 10329.281, 478.962, 52903.957 24/10/10,00:33:35,10,11,1, 11.9,1,1, 6.750, 10329.276, 478.976, 52904.042 24/10/10,00:33:35,11,11,1, 11.9,1,1, 6.750, 10329.296, 478.974, 52904.005 24/10/10,00:33:35,12,11,1, 11.9,1,1, 6.750, 10329.300, 478.967, 52903.971 24/10/10,00:33:35,13,11,1, 11.9,1,1, 6.750, 10329.278, 478.984, 52904.042 24/10/10,00:33:35,14,11,1, 11.9,1,1, 6.750, 10329.298, 478.988, 52903.978 24/10/10,00:33:35,15,11,1, 11.9,1,1, 6.750, 10329.293, 478.977, 52903.980 24/10/10,00:33:35,16,11,1, 11.9,1,1, 6.750, 10329.300, 478.984, 52903.990 24/10/10,00:33:35,17,11,1, 11.9,1,1, 6.750, 10329.283, 478.997, 52904.039 24/10/10,00:33:35,18,11,1, 11.9,1,1, 6.750, 10329.302, 478.977, 52904.013 24/10/10,00:33:35,19,11,1, 11.9,1,1, 6.750, 10329.325, 478.994, 52903.933 24/10/10,00:33:36,00,10,1, 11.9,1,1, 6.748, 10329.317, 478.994, 52903.933 24/10/10,00:33:36,01,10,1, 11.9,1,1, 6.748, 10329.312, 478.987, 52903.968 24/10/10,00:33:36,02,10,1, 11.9,1,1, 6.748, 10329.296, 478.960, 52903.950 24/10/10,00:33:36,03,10,1, 11.9,1,1, 6.748, 10329.333, 478.959, 52903.964 24/10/10,00:33:36,04,10,1, 11.9,1,1, 6.748, 10329.318, 478.993, 52903.952 24/10/10,00:33:36,05,10,1, 11.9,1,1, 6.748, 10329.317, 478.972, 52903.994 24/10/10,00:33:36,06,10,1, 11.9,1,1, 6.748, 10329.289, 478.972, 52903.963 24/10/10,00:33:36,07,10,1, 11.9,1,1, 6.748, 10329.327, 478.986, 52903.983 24/10/10,00:33:36,08,10,1, 11.9,1,1, 6.748, 10329.308, 478.988, 52903.995 24/10/10,00:33:36,09,10,1, 11.9,1,1, 6.748, 10329.305, 478.971, 52903.958 24/10/10,00:33:36,10,10,1, 11.9,1,1, 6.748, 10329.288, 478.962, 52903.956 24/10/10,00:33:36,11,10,1, 11.9,1,1, 6.748, 10329.318, 478.977, 52903.974 24/10/10,00:33:36,12,10,1, 11.9,1,1, 6.748, 10329.302, 478.971, 52903.948 24/10/10,00:33:36,13,10,1, 11.9,1,1, 6.748, 10329.302, 478.971, 52903.914 24/10/10,00:33:36,14,10,1, 11.9,1,1, 6.748, 10329.317, 478.950, 52903.992 24/10/10,00:33:36,15,10,1, 11.9,1,1, 6.748, 10329.291, 478.966, 52903.962 24/10/10,00:33:36,16,10,1, 11.9,1,1, 6.748, 10329.328, 478.961, 52903.902 24/10/10,00:33:36,17,10,1, 11.9,1,1, 6.748, 10329.323, 478.953, 52903.910 24/10/10,00:33:36,18,10,1, 11.9,1,1, 6.748, 10329.318, 478.956, 52903.930 24/10/10,00:33:36,19,10,1, 11.9,1,1, 6.748, 10329.304, 478.937, 52903.878 24/10/10,00:33:37,00,10,1, 11.9,1,1, 6.746, 10329.300, 478.937, 52903.878 24/10/10,00:33:37,01,10,1, 11.9,1,1, 6.746, 10329.283, 478.924, 52903.820 24/10/10,00:33:37,02,10,1, 11.9,1,1, 6.746, 10329.282, 478.930, 52903.878 24/10/10,00:33:37,03,10,1, 11.9,1,1, 6.746, 10329.285, 478.916, 52903.831 24/10/10,00:33:37,04,10,1, 11.9,1,1, 6.746, 10329.268, 478.913, 52904.111 24/10/10,00:33:37,05,10,1, 11.9,1,1, 6.746, 10329.279, 478.893, 52903.849 24/10/10,00:33:37,06,10,1, 11.9,1,1, 6.746, 10329.305, 478.896, 52903.868 24/10/10,00:33:37,07,10,1, 11.9,1,1, 6.746, 10329.302, 478.888, 52903.838 24/10/10,00:33:37,08,10,1, 11.9,1,1, 6.746, 10329.294, 478.885, 52903.891 24/10/10,00:33:37,09,10,1, 11.9,1,1, 6.746, 10329.281, 478.861, 52903.827 24/10/10,00:33:37,10,10,1, 11.9,1,1, 6.746, 10329.265, 478.857, 52903.869 24/10/10,00:33:37,11,10,1, 11.9,1,1, 6.746, 10329.291, 478.844, 52903.825 24/10/10,00:33:37,12,10,1, 11.9,1,1, 6.746, 10329.294, 478.837, 52903.755 24/10/10,00:33:37,13,10,1, 11.9,1,1, 6.746, 10329.280, 478.820, 52903.764 24/10/10,00:33:37,14,10,1, 11.9,1,1, 6.746, 10329.275, 478.831, 52903.747 24/10/10,00:33:37,15,10,1, 11.9,1,1, 6.746, 10329.279, 478.829, 52903.857 24/10/10,00:33:37,16,10,1, 11.9,1,1, 6.746, 10329.280, 478.822, 52903.802 24/10/10,00:33:37,17,10,1, 11.9,1,1, 6.746, 10329.256, 478.802, 52903.777 24/10/10,00:33:37,18,10,1, 11.9,1,1, 6.746, 10329.269, 478.808, 52903.784 24/10/10,00:33:37,19,10,1, 11.9,1,1, 6.746, 10329.262, 478.799, 52903.790 24/10/10,00:33:38,00,10,1, 11.9,1,1, 6.747, 10329.258, 478.799, 52903.790 24/10/10,00:33:38,01,10,1, 11.9,1,1, 6.747, 10329.272, 478.773, 52903.790 24/10/10,00:33:38,02,10,1, 11.9,1,1, 6.747, 10329.288, 478.750, 52903.784 24/10/10,00:33:38,03,10,1, 11.9,1,1, 6.747, 10329.292, 478.744, 52903.766 24/10/10,00:33:38,04,10,1, 11.9,1,1, 6.747, 10329.253, 478.748, 52903.851 24/10/10,00:33:38,05,10,1, 11.9,1,1, 6.747, 10329.281, 478.731, 52903.769 24/10/10,00:33:38,06,10,1, 11.9,1,1, 6.747, 10329.270, 478.718, 52903.688 24/10/10,00:33:38,07,10,1, 11.9,1,1, 6.747, 10329.270, 478.697, 52903.864 24/10/10,00:33:38,08,10,1, 11.9,1,1, 6.747, 10329.238, 478.697, 52903.711 24/10/10,00:33:38,09,10,1, 11.9,1,1, 6.747, 10329.245, 478.709, 52903.690 24/10/10,00:33:38,10,10,1, 11.9,1,1, 6.747, 10329.251, 478.704, 52903.802 24/10/10,00:33:38,11,10,1, 11.9,1,1, 6.747, 10329.260, 478.673, 52903.661 24/10/10,00:33:38,12,10,1, 11.9,1,1, 6.747, 10329.225, 478.671, 52903.691 24/10/10,00:33:38,13,10,1, 11.9,1,1, 6.747, 10329.269, 478.663, 52903.702 24/10/10,00:33:38,14,10,1, 11.9,1,1, 6.747, 10329.254, 478.677, 52903.695 24/10/10,00:33:38,15,10,1, 11.9,1,1, 6.747, 10329.241, 478.633, 52903.710 24/10/10,00:33:38,16,10,1, 11.9,1,1, 6.747, 10329.248, 478.665, 52903.738 24/10/10,00:33:38,17,10,1, 11.9,1,1, 6.747, 10329.254, 478.628, 52903.686 24/10/10,00:33:38,18,10,1, 11.9,1,1, 6.747, 10329.248, 478.596, 52903.668 24/10/10,00:33:38,19,10,1, 11.9,1,1, 6.747, 10329.246, 478.592, 52903.653 24/10/10,00:33:39,00,08,1, 11.9,1,1, 6.746, 10329.242, 478.592, 52903.653 24/10/10,00:33:39,01,08,1, 11.9,1,1, 6.746, 10329.238, 478.569, 52903.649 24/10/10,00:33:39,02,08,1, 11.9,1,1, 6.746, 10329.219, 478.581, 52903.614 24/10/10,00:33:39,03,08,1, 11.9,1,1, 6.746, 10329.218, 478.583, 52903.671 24/10/10,00:33:39,04,08,1, 11.9,1,1, 6.746, 10329.227, 478.567, 52903.703 24/10/10,00:33:39,05,08,1, 11.9,1,1, 6.746, 10329.208, 478.544, 52903.698 24/10/10,00:33:39,06,08,1, 11.9,1,1, 6.746, 10329.233, 478.514, 52903.562 24/10/10,00:33:39,07,08,1, 11.9,1,1, 6.746, 10329.220, 478.518, 52903.582 24/10/10,00:33:39,08,08,1, 11.9,1,1, 6.746, 10329.214, 478.500, 52903.605 24/10/10,00:33:39,09,08,1, 11.9,1,1, 6.746, 10329.215, 478.513, 52903.550 24/10/10,00:33:39,10,08,1, 11.9,1,1, 6.746, 10329.216, 478.501, 52903.618 24/10/10,00:33:39,11,08,1, 11.9,1,1, 6.746, 10329.203, 478.499, 52903.599 24/10/10,00:33:39,12,08,1, 11.9,1,1, 6.746, 10329.199, 478.489, 52903.575 24/10/10,00:33:39,13,08,1, 11.9,1,1, 6.746, 10329.220, 478.462, 52903.546 24/10/10,00:33:39,14,08,1, 11.9,1,1, 6.746, 10329.220, 478.471, 52903.647 24/10/10,00:33:39,15,08,1, 11.9,1,1, 6.746, 10329.206, 478.464, 52903.575 24/10/10,00:33:39,16,08,1, 11.9,1,1, 6.746, 10329.188, 478.464, 52903.616 24/10/10,00:33:39,17,08,1, 11.9,1,1, 6.746, 10329.201, 478.448, 52903.612 24/10/10,00:33:39,18,08,1, 11.9,1,1, 6.746, 10329.202, 478.458, 52903.618 24/10/10,00:33:39,19,08,1, 11.9,1,1, 6.746, 10329.206, 478.446, 52903.560 24/10/10,00:33:40,00,09,1, 11.8,1,1, 6.741, 10329.200, 478.446, 52903.560 24/10/10,00:33:40,01,09,1, 11.8,1,1, 6.741, 10329.221, 478.414, 52903.512 24/10/10,00:33:40,02,09,1, 11.8,1,1, 6.741, 10329.209, 478.427, 52903.565 24/10/10,00:33:40,03,09,1, 11.8,1,1, 6.741, 10329.216, 478.395, 52903.555 24/10/10,00:33:40,04,09,1, 11.8,1,1, 6.741, 10329.217, 478.408, 52903.527 24/10/10,00:33:40,05,09,1, 11.8,1,1, 6.741, 10329.210, 478.394, 52903.533 24/10/10,00:33:40,06,09,1, 11.8,1,1, 6.741, 10329.196, 478.386, 52903.541 24/10/10,00:33:40,07,09,1, 11.8,1,1, 6.741, 10329.177, 478.370, 52903.562 24/10/10,00:33:40,08,09,1, 11.8,1,1, 6.741, 10329.171, 478.342, 52903.528 24/10/10,00:33:40,09,09,1, 11.8,1,1, 6.741, 10329.164, 478.361, 52903.507 24/10/10,00:33:40,10,09,1, 11.8,1,1, 6.741, 10329.204, 478.327, 52903.460 24/10/10,00:33:40,11,09,1, 11.8,1,1, 6.741, 10329.194, 478.343, 52903.463 24/10/10,00:33:40,12,09,1, 11.8,1,1, 6.741, 10329.186, 478.335, 52903.522 24/10/10,00:33:40,13,09,1, 11.8,1,1, 6.741, 10329.184, 478.334, 52903.488 24/10/10,00:33:40,14,09,1, 11.8,1,1, 6.741, 10329.196, 478.310, 52903.527 24/10/10,00:33:40,15,09,1, 11.8,1,1, 6.741, 10329.176, 478.310, 52903.458 24/10/10,00:33:40,16,09,1, 11.8,1,1, 6.741, 10329.194, 478.286, 52903.424 24/10/10,00:33:40,17,09,1, 11.8,1,1, 6.741, 10329.183, 478.280, 52903.407 24/10/10,00:33:40,18,09,1, 11.8,1,1, 6.741, 10329.198, 478.289, 52903.470 24/10/10,00:33:40,19,09,1, 11.8,1,1, 6.741, 10329.184, 478.291, 52903.460 24/10/10,00:33:41,00,09,1, 12.0,1,1, 6.750, 10329.183, 478.291, 52903.460 24/10/10,00:33:41,01,09,1, 12.0,1,1, 6.750, 10329.190, 478.238, 52903.458 24/10/10,00:33:41,02,09,1, 12.0,1,1, 6.750, 10329.170, 478.235, 52903.450 24/10/10,00:33:41,03,09,1, 12.0,1,1, 6.750, 10329.157, 478.254, 52903.422 24/10/10,00:33:41,04,09,1, 12.0,1,1, 6.750, 10329.179, 478.231, 52903.414 24/10/10,00:33:41,05,09,1, 12.0,1,1, 6.750, 10329.175, 478.208, 52903.429 24/10/10,00:33:41,06,09,1, 12.0,1,1, 6.750, 10329.154, 478.226, 52903.433 24/10/10,00:33:41,07,09,1, 12.0,1,1, 6.750, 10329.170, 478.236, 52903.440 24/10/10,00:33:41,08,09,1, 12.0,1,1, 6.750, 10329.157, 478.212, 52903.441 24/10/10,00:33:41,09,09,1, 12.0,1,1, 6.750, 10329.173, 478.201, 52903.432 24/10/10,00:33:41,10,09,1, 12.0,1,1, 6.750, 10329.146, 478.243, 52903.657 24/10/10,00:33:41,11,09,1, 12.0,1,1, 6.750, 10329.174, 478.200, 52903.453 24/10/10,00:33:41,12,09,1, 12.0,1,1, 6.750, 10329.210, 478.173, 52903.372 24/10/10,00:33:41,13,09,1, 12.0,1,1, 6.750, 10329.169, 478.174, 52903.449 24/10/10,00:33:41,14,09,1, 12.0,1,1, 6.750, 10329.180, 478.187, 52903.441 24/10/10,00:33:41,15,09,1, 12.0,1,1, 6.750, 10329.176, 478.185, 52903.433 24/10/10,00:33:41,16,09,1, 12.0,1,1, 6.750, 10329.174, 478.186, 52903.413 24/10/10,00:33:41,17,09,1, 12.0,1,1, 6.750, 10329.160, 478.170, 52903.447 24/10/10,00:33:41,18,09,1, 12.0,1,1, 6.750, 10329.175, 478.162, 52903.423 24/10/10,00:33:41,19,09,1, 12.0,1,1, 6.750, 10329.166, 478.148, 52903.402 24/10/10,00:33:42,00,09,1, 11.9,1,1, 6.750, 10329.158, 478.148, 52903.402 24/10/10,00:33:42,01,09,1, 11.9,1,1, 6.750, 10329.143, 478.127, 52903.349 24/10/10,00:33:42,02,09,1, 11.9,1,1, 6.750, 10329.187, 478.129, 52903.421 24/10/10,00:33:42,03,09,1, 11.9,1,1, 6.750, 10329.165, 478.136, 52903.412 24/10/10,00:33:42,04,09,1, 11.9,1,1, 6.750, 10329.152, 478.134, 52903.391 24/10/10,00:33:42,05,09,1, 11.9,1,1, 6.750, 10329.178, 478.128, 52903.365 24/10/10,00:33:42,06,09,1, 11.9,1,1, 6.750, 10329.163, 478.100, 52903.388 24/10/10,00:33:42,07,09,1, 11.9,1,1, 6.750, 10329.174, 478.102, 52903.327 24/10/10,00:33:42,08,09,1, 11.9,1,1, 6.750, 10329.178, 478.085, 52903.411 24/10/10,00:33:42,09,09,1, 11.9,1,1, 6.750, 10329.179, 478.081, 52903.331 24/10/10,00:33:42,10,09,1, 11.9,1,1, 6.750, 10329.155, 478.083, 52903.344 24/10/10,00:33:42,11,09,1, 11.9,1,1, 6.750, 10329.155, 478.095, 52903.311 24/10/10,00:33:42,12,09,1, 11.9,1,1, 6.750, 10329.137, 478.093, 52903.390 24/10/10,00:33:42,13,09,1, 11.9,1,1, 6.750, 10329.171, 478.073, 52903.343 24/10/10,00:33:42,14,09,1, 11.9,1,1, 6.750, 10329.165, 478.067, 52903.339 24/10/10,00:33:42,15,09,1, 11.9,1,1, 6.750, 10329.155, 478.068, 52903.321 24/10/10,00:33:42,16,09,1, 11.9,1,1, 6.750, 10329.160, 478.083, 52903.334 24/10/10,00:33:42,17,09,1, 11.9,1,1, 6.750, 10329.156, 478.051, 52903.191 24/10/10,00:33:42,18,09,1, 11.9,1,1, 6.750, 10329.188, 478.074, 52903.321 24/10/10,00:33:42,19,09,1, 11.9,1,1, 6.750, 10329.159, 478.051, 52903.295 24/10/10,00:33:43,00,08,1, 11.9,1,1, 6.746, 10329.158, 478.051, 52903.295 24/10/10,00:33:43,01,08,1, 11.9,1,1, 6.746, 10329.150, 478.040, 52903.365 24/10/10,00:33:43,02,08,1, 11.9,1,1, 6.746, 10329.162, 478.040, 52903.290 24/10/10,00:33:43,03,08,1, 11.9,1,1, 6.746, 10329.174, 478.026, 52903.378 24/10/10,00:33:43,04,08,1, 11.9,1,1, 6.746, 10329.162, 478.056, 52903.401 24/10/10,00:33:43,05,08,1, 11.9,1,1, 6.746, 10329.165, 478.045, 52903.363 24/10/10,00:33:43,06,08,1, 11.9,1,1, 6.746, 10329.187, 478.039, 52903.249 24/10/10,00:33:43,07,08,1, 11.9,1,1, 6.746, 10329.173, 478.031, 52903.299 24/10/10,00:33:43,08,08,1, 11.9,1,1, 6.746, 10329.183, 478.045, 52903.317 24/10/10,00:33:43,09,08,1, 11.9,1,1, 6.746, 10329.158, 478.016, 52903.276 24/10/10,00:33:43,10,08,1, 11.9,1,1, 6.746, 10329.154, 478.018, 52903.287 24/10/10,00:33:43,11,08,1, 11.9,1,1, 6.746, 10329.161, 478.027, 52903.240 24/10/10,00:33:43,12,08,1, 11.9,1,1, 6.746, 10329.144, 478.034, 52903.315 24/10/10,00:33:43,13,08,1, 11.9,1,1, 6.746, 10329.154, 478.001, 52903.257 24/10/10,00:33:43,14,08,1, 11.9,1,1, 6.746, 10329.164, 478.029, 52903.291 24/10/10,00:33:43,15,08,1, 11.9,1,1, 6.746, 10329.157, 478.024, 52903.263 24/10/10,00:33:43,16,08,1, 11.9,1,1, 6.746, 10329.155, 478.026, 52903.279 24/10/10,00:33:43,17,08,1, 11.9,1,1, 6.746, 10329.158, 478.024, 52903.301 24/10/10,00:33:43,18,08,1, 11.9,1,1, 6.746, 10329.155, 478.022, 52903.311 24/10/10,00:33:43,19,08,1, 11.9,1,1, 6.746, 10329.163, 478.032, 52903.288 24/10/10,00:33:44,00,08,1, 11.9,1,1, 6.747, 10329.158, 478.032, 52903.288 24/10/10,00:33:44,01,08,1, 11.9,1,1, 6.747, 10329.157, 478.020, 52903.288 24/10/10,00:33:44,02,08,1, 11.9,1,1, 6.747, 10329.157, 478.028, 52903.249 24/10/10,00:33:44,03,08,1, 11.9,1,1, 6.747, 10329.152, 478.031, 52903.254 24/10/10,00:33:44,04,08,1, 11.9,1,1, 6.747, 10329.139, 478.032, 52903.275 24/10/10,00:33:44,05,08,1, 11.9,1,1, 6.747, 10329.147, 478.024, 52903.230 24/10/10,00:33:44,06,08,1, 11.9,1,1, 6.747, 10329.143, 478.037, 52903.273 24/10/10,00:33:44,07,08,1, 11.9,1,1, 6.747, 10329.135, 478.027, 52903.257 24/10/10,00:33:44,08,08,1, 11.9,1,1, 6.747, 10329.153, 478.041, 52903.242 24/10/10,00:33:44,09,08,1, 11.9,1,1, 6.747, 10329.144, 478.024, 52903.292 24/10/10,00:33:44,10,08,1, 11.9,1,1, 6.747, 10329.158, 478.051, 52903.198 24/10/10,00:33:44,11,08,1, 11.9,1,1, 6.747, 10329.139, 478.052, 52903.242 24/10/10,00:33:44,12,08,1, 11.9,1,1, 6.747, 10329.152, 478.049, 52903.254 24/10/10,00:33:44,13,08,1, 11.9,1,1, 6.747, 10329.137, 478.056, 52903.266 24/10/10,00:33:44,14,08,1, 11.9,1,1, 6.747, 10329.141, 478.055, 52903.200 24/10/10,00:33:44,15,08,1, 11.9,1,1, 6.747, 10329.116, 478.019, 52903.206 24/10/10,00:33:44,16,08,1, 11.9,1,1, 6.747, 10329.172, 478.040, 52903.231 24/10/10,00:33:44,17,08,1, 11.9,1,1, 6.747, 10329.110, 478.071, 52903.260 24/10/10,00:33:44,18,08,1, 11.9,1,1, 6.747, 10329.113, 478.061, 52903.278 24/10/10,00:33:44,19,08,1, 11.9,1,1, 6.747, 10329.120, 478.065, 52903.257 24/10/10,00:33:45,00,08,1, 11.9,1,1, 6.744, 10329.117, 478.065, 52903.257 24/10/10,00:33:45,01,08,1, 11.9,1,1, 6.744, 10329.129, 478.067, 52903.162 24/10/10,00:33:45,02,08,1, 11.9,1,1, 6.744, 10329.138, 478.074, 52903.183 24/10/10,00:33:45,03,08,1, 11.9,1,1, 6.744, 10329.140, 478.079, 52903.139 24/10/10,00:33:45,04,08,1, 11.9,1,1, 6.744, 10329.121, 478.099, 52903.203 24/10/10,00:33:45,05,08,1, 11.9,1,1, 6.744, 10329.133, 478.078, 52903.205 24/10/10,00:33:45,06,08,1, 11.9,1,1, 6.744, 10329.132, 478.093, 52903.243 24/10/10,00:33:45,07,08,1, 11.9,1,1, 6.744, 10329.101, 478.072, 52903.193 24/10/10,00:33:45,08,08,1, 11.9,1,1, 6.744, 10329.134, 478.086, 52903.190 24/10/10,00:33:45,09,08,1, 11.9,1,1, 6.744, 10329.145, 478.100, 52903.221 24/10/10,00:33:45,10,08,1, 11.9,1,1, 6.744, 10329.120, 478.103, 52903.197 24/10/10,00:33:45,11,08,1, 11.9,1,1, 6.744, 10329.144, 478.105, 52903.220 24/10/10,00:33:45,12,08,1, 11.9,1,1, 6.744, 10329.139, 478.113, 52903.181 24/10/10,00:33:45,13,08,1, 11.9,1,1, 6.744, 10329.130, 478.123, 52903.215 24/10/10,00:33:45,14,08,1, 11.9,1,1, 6.744, 10329.120, 478.092, 52903.162 24/10/10,00:33:45,15,08,1, 11.9,1,1, 6.744, 10329.122, 478.068, 52903.222 24/10/10,00:33:45,16,08,1, 11.9,1,1, 6.744, 10329.140, 478.065, 52903.160 24/10/10,00:33:45,17,08,1, 11.9,1,1, 6.744, 10329.117, 478.080, 52903.130 24/10/10,00:33:45,18,08,1, 11.9,1,1, 6.744, 10329.128, 478.076, 52903.223 24/10/10,00:33:45,19,08,1, 11.9,1,1, 6.744, 10329.099, 478.087, 52903.194 24/10/10,00:33:46,00,08,1, 11.9,1,1, 6.742, 10329.092, 478.087, 52903.194 24/10/10,00:33:46,01,08,1, 11.9,1,1, 6.742, 10329.117, 478.086, 52903.153 24/10/10,00:33:46,02,08,1, 11.9,1,1, 6.742, 10329.116, 478.092, 52903.178 24/10/10,00:33:46,03,08,1, 11.9,1,1, 6.742, 10329.118, 478.053, 52903.119 24/10/10,00:33:46,04,08,1, 11.9,1,1, 6.742, 10329.141, 478.060, 52903.103 24/10/10,00:33:46,05,08,1, 11.9,1,1, 6.742, 10329.145, 478.062, 52902.914 24/10/10,00:33:46,06,08,1, 11.9,1,1, 6.742, 10329.097, 478.112, 52903.224 24/10/10,00:33:46,07,08,1, 11.9,1,1, 6.742, 10329.127, 478.083, 52903.173 24/10/10,00:33:46,08,08,1, 11.9,1,1, 6.742, 10329.123, 478.091, 52903.148 24/10/10,00:33:46,09,08,1, 11.9,1,1, 6.742, 10329.117, 478.065, 52903.179 24/10/10,00:33:46,10,08,1, 11.9,1,1, 6.742, 10329.124, 478.044, 52903.116 24/10/10,00:33:46,11,08,1, 11.9,1,1, 6.742, 10329.141, 478.059, 52903.106 24/10/10,00:33:46,12,08,1, 11.9,1,1, 6.742, 10329.091, 478.053, 52903.147 24/10/10,00:33:46,13,08,1, 11.9,1,1, 6.742, 10329.109, 478.043, 52903.089 24/10/10,00:33:46,14,08,1, 11.9,1,1, 6.742, 10329.129, 478.020, 52903.131 24/10/10,00:33:46,15,08,1, 11.9,1,1, 6.742, 10329.109, 478.048, 52903.172 24/10/10,00:33:46,16,08,1, 11.9,1,1, 6.742, 10329.109, 478.040, 52903.178 24/10/10,00:33:46,17,08,1, 11.9,1,1, 6.742, 10329.111, 478.013, 52903.116 24/10/10,00:33:46,18,08,1, 11.9,1,1, 6.742, 10329.127, 478.041, 52903.106 24/10/10,00:33:46,19,08,1, 11.9,1,1, 6.742, 10329.134, 478.048, 52903.124 24/10/10,00:33:47,00,10,1, 11.8,1,1, 6.745, 10329.133, 478.048, 52903.124 24/10/10,00:33:47,01,10,1, 11.8,1,1, 6.745, 10329.119, 478.016, 52903.071 24/10/10,00:33:47,02,10,1, 11.8,1,1, 6.745, 10329.143, 477.991, 52903.045 24/10/10,00:33:47,03,10,1, 11.8,1,1, 6.745, 10329.097, 478.032, 52903.076 24/10/10,00:33:47,04,10,1, 11.8,1,1, 6.745, 10329.107, 478.018, 52903.086 24/10/10,00:33:47,05,10,1, 11.8,1,1, 6.745, 10329.096, 478.011, 52903.068 24/10/10,00:33:47,06,10,1, 11.8,1,1, 6.745, 10329.109, 478.007, 52903.046 24/10/10,00:33:47,07,10,1, 11.8,1,1, 6.745, 10329.135, 478.013, 52903.069 24/10/10,00:33:47,08,10,1, 11.8,1,1, 6.745, 10329.112, 478.027, 52903.024 24/10/10,00:33:47,09,10,1, 11.8,1,1, 6.745, 10329.104, 477.993, 52903.023 24/10/10,00:33:47,10,10,1, 11.8,1,1, 6.745, 10329.116, 477.976, 52902.999 24/10/10,00:33:47,11,10,1, 11.8,1,1, 6.745, 10329.116, 477.982, 52903.046 24/10/10,00:33:47,12,10,1, 11.8,1,1, 6.745, 10329.127, 477.979, 52903.081 24/10/10,00:33:47,13,10,1, 11.8,1,1, 6.745, 10329.131, 477.996, 52903.051 24/10/10,00:33:47,14,10,1, 11.8,1,1, 6.745, 10329.114, 477.969, 52903.105 24/10/10,00:33:47,15,10,1, 11.8,1,1, 6.745, 10329.141, 477.976, 52903.000 24/10/10,00:33:47,16,10,1, 11.8,1,1, 6.745, 10329.134, 477.966, 52903.055 24/10/10,00:33:47,17,10,1, 11.8,1,1, 6.745, 10329.124, 477.957, 52903.038 24/10/10,00:33:47,18,10,1, 11.8,1,1, 6.745, 10329.127, 477.951, 52903.004 24/10/10,00:33:47,19,10,1, 11.8,1,1, 6.745, 10329.115, 477.966, 52903.035 24/10/10,00:33:48,00,09,1, 11.9,1,1, 6.754, 10329.108, 477.966, 52903.035 24/10/10,00:33:48,01,09,1, 11.9,1,1, 6.754, 10329.121, 477.926, 52902.955 24/10/10,00:33:48,02,09,1, 11.9,1,1, 6.754, 10329.145, 477.926, 52902.986 24/10/10,00:33:48,03,09,1, 11.9,1,1, 6.754, 10329.133, 477.931, 52902.983 24/10/10,00:33:48,04,09,1, 11.9,1,1, 6.754, 10329.132, 477.924, 52902.989 24/10/10,00:33:48,05,09,1, 11.9,1,1, 6.754, 10329.117, 477.908, 52903.043 24/10/10,00:33:48,06,09,1, 11.9,1,1, 6.754, 10329.127, 477.913, 52902.977 24/10/10,00:33:48,07,09,1, 11.9,1,1, 6.754, 10329.138, 477.918, 52903.010 24/10/10,00:33:48,08,09,1, 11.9,1,1, 6.754, 10329.147, 477.892, 52902.964 24/10/10,00:33:48,09,09,1, 11.9,1,1, 6.754, 10329.113, 477.890, 52903.011 24/10/10,00:33:48,10,09,1, 11.9,1,1, 6.754, 10329.125, 477.906, 52902.915 24/10/10,00:33:48,11,09,1, 11.9,1,1, 6.754, 10329.168, 477.899, 52903.004 24/10/10,00:33:48,12,09,1, 11.9,1,1, 6.754, 10329.139, 477.881, 52902.991 24/10/10,00:33:48,13,09,1, 11.9,1,1, 6.754, 10329.146, 477.882, 52902.998 24/10/10,00:33:48,14,09,1, 11.9,1,1, 6.754, 10329.166, 477.888, 52902.957 24/10/10,00:33:48,15,09,1, 11.9,1,1, 6.754, 10329.165, 477.859, 52903.016 24/10/10,00:33:48,16,09,1, 11.9,1,1, 6.754, 10329.159, 477.865, 52902.932 24/10/10,00:33:48,17,09,1, 11.9,1,1, 6.754, 10329.175, 477.855, 52902.953 24/10/10,00:33:48,18,09,1, 11.9,1,1, 6.754, 10329.164, 477.837, 52902.950 24/10/10,00:33:48,19,09,1, 11.9,1,1, 6.754, 10329.164, 477.839, 52902.922 24/10/10,00:33:49,00,11,1, 11.9,1,1, 6.745, 10329.158, 477.839, 52902.922 24/10/10,00:33:49,01,11,1, 11.9,1,1, 6.745, 10329.171, 477.844, 52902.947 24/10/10,00:33:49,02,11,1, 11.9,1,1, 6.745, 10329.183, 477.821, 52902.947 24/10/10,00:33:49,03,11,1, 11.9,1,1, 6.745, 10329.205, 477.834, 52902.968 24/10/10,00:33:49,04,11,1, 11.9,1,1, 6.745, 10329.200, 477.804, 52902.897 24/10/10,00:33:49,05,11,1, 11.9,1,1, 6.745, 10329.191, 477.810, 52902.915 24/10/10,00:33:49,06,11,1, 11.9,1,1, 6.745, 10329.212, 477.815, 52902.966 24/10/10,00:33:49,07,11,1, 11.9,1,1, 6.745, 10329.215, 477.814, 52902.925 24/10/10,00:33:49,08,11,1, 11.9,1,1, 6.745, 10329.232, 477.805, 52902.924 24/10/10,00:33:49,09,11,1, 11.9,1,1, 6.745, 10329.238, 477.829, 52902.886 24/10/10,00:33:49,10,11,1, 11.9,1,1, 6.745, 10329.220, 477.820, 52902.885 24/10/10,00:33:49,11,11,1, 11.9,1,1, 6.745, 10329.236, 477.818, 52902.931 24/10/10,00:33:49,12,11,1, 11.9,1,1, 6.745, 10329.218, 477.790, 52902.901 24/10/10,00:33:49,13,11,1, 11.9,1,1, 6.745, 10329.234, 477.792, 52902.890 24/10/10,00:33:49,14,11,1, 11.9,1,1, 6.745, 10329.242, 477.800, 52902.955 24/10/10,00:33:49,15,11,1, 11.9,1,1, 6.745, 10329.261, 477.784, 52902.938 24/10/10,00:33:49,16,11,1, 11.9,1,1, 6.745, 10329.275, 477.768, 52902.831 24/10/10,00:33:49,17,11,1, 11.9,1,1, 6.745, 10329.274, 477.758, 52902.883 24/10/10,00:33:49,18,11,1, 11.9,1,1, 6.745, 10329.281, 477.774, 52902.937 24/10/10,00:33:49,19,11,1, 11.9,1,1, 6.745, 10329.272, 477.782, 52902.858 24/10/10,00:33:50,00,09,1, 11.9,1,1, 6.743, 10329.267, 477.782, 52902.858 24/10/10,00:33:50,01,09,1, 11.9,1,1, 6.743, 10329.321, 477.776, 52902.862 24/10/10,00:33:50,02,09,1, 11.9,1,1, 6.743, 10329.300, 477.777, 52902.905 24/10/10,00:33:50,03,09,1, 11.9,1,1, 6.743, 10329.304, 477.747, 52902.842 24/10/10,00:33:50,04,09,1, 11.9,1,1, 6.743, 10329.341, 477.765, 52902.857 24/10/10,00:33:50,05,09,1, 11.9,1,1, 6.743, 10329.298, 477.758, 52902.780 24/10/10,00:33:50,06,09,1, 11.9,1,1, 6.743, 10329.332, 477.734, 52902.864 24/10/10,00:33:50,07,09,1, 11.9,1,1, 6.743, 10329.356, 477.761, 52902.818 24/10/10,00:33:50,08,09,1, 11.9,1,1, 6.743, 10329.338, 477.765, 52902.814 24/10/10,00:33:50,09,09,1, 11.9,1,1, 6.743, 10329.358, 477.745, 52902.801 24/10/10,00:33:50,10,09,1, 11.9,1,1, 6.743, 10329.349, 477.739, 52902.791 24/10/10,00:33:50,11,09,1, 11.9,1,1, 6.743, 10329.375, 477.737, 52902.889 24/10/10,00:33:50,12,09,1, 11.9,1,1, 6.743, 10329.358, 477.743, 52902.849 24/10/10,00:33:50,13,09,1, 11.9,1,1, 6.743, 10329.366, 477.747, 52902.827 24/10/10,00:33:50,14,09,1, 11.9,1,1, 6.743, 10329.397, 477.750, 52902.854 24/10/10,00:33:50,15,09,1, 11.9,1,1, 6.743, 10329.404, 477.752, 52902.811 24/10/10,00:33:50,16,09,1, 11.9,1,1, 6.743, 10329.398, 477.753, 52902.827 24/10/10,00:33:50,17,09,1, 11.9,1,1, 6.743, 10329.430, 477.732, 52902.797 24/10/10,00:33:50,18,09,1, 11.9,1,1, 6.743, 10329.409, 477.739, 52902.845 24/10/10,00:33:50,19,09,1, 11.9,1,1, 6.743, 10329.446, 477.725, 52902.774 24/10/10,00:33:51,00,09,1, 11.9,1,1, 6.748, 10329.442, 477.725, 52902.774 24/10/10,00:33:51,01,09,1, 11.9,1,1, 6.748, 10329.458, 477.732, 52902.858 24/10/10,00:33:51,02,09,1, 11.9,1,1, 6.748, 10329.477, 477.729, 52902.845 24/10/10,00:33:51,03,09,1, 11.9,1,1, 6.748, 10329.485, 477.743, 52902.817 24/10/10,00:33:51,04,09,1, 11.9,1,1, 6.748, 10329.482, 477.740, 52902.788 24/10/10,00:33:51,05,09,1, 11.9,1,1, 6.748, 10329.496, 477.750, 52902.818 24/10/10,00:33:51,06,09,1, 11.9,1,1, 6.748, 10329.501, 477.754, 52902.866 24/10/10,00:33:51,07,09,1, 11.9,1,1, 6.748, 10329.507, 477.745, 52902.874 24/10/10,00:33:51,08,09,1, 11.9,1,1, 6.748, 10329.495, 477.733, 52902.847 24/10/10,00:33:51,09,09,1, 11.9,1,1, 6.748, 10329.514, 477.755, 52902.819 24/10/10,00:33:51,10,09,1, 11.9,1,1, 6.748, 10329.495, 477.750, 52902.837 24/10/10,00:33:51,11,09,1, 11.9,1,1, 6.748, 10329.513, 477.740, 52902.846 24/10/10,00:33:51,12,09,1, 11.9,1,1, 6.748, 10329.538, 477.727, 52902.795 24/10/10,00:33:51,13,09,1, 11.9,1,1, 6.748, 10329.528, 477.750, 52902.839 24/10/10,00:33:51,14,09,1, 11.9,1,1, 6.748, 10329.550, 477.747, 52902.782 24/10/10,00:33:51,15,09,1, 11.9,1,1, 6.748, 10329.552, 477.775, 52902.827 24/10/10,00:33:51,16,09,1, 11.9,1,1, 6.748, 10329.556, 477.768, 52902.815 24/10/10,00:33:51,17,09,1, 11.9,1,1, 6.748, 10329.591, 477.763, 52902.764 24/10/10,00:33:51,18,09,1, 11.9,1,1, 6.748, 10329.576, 477.764, 52902.783 24/10/10,00:33:51,19,09,1, 11.9,1,1, 6.748, 10329.552, 477.739, 52902.793 24/10/10,00:33:52,00,09,1, 11.9,1,1, 6.747, 10329.551, 477.739, 52902.793 24/10/10,00:33:52,01,09,1, 11.9,1,1, 6.747, 10329.599, 477.770, 52902.778 24/10/10,00:33:52,02,09,1, 11.9,1,1, 6.747, 10329.585, 477.777, 52902.790 24/10/10,00:33:52,03,09,1, 11.9,1,1, 6.747, 10329.625, 477.775, 52902.784 24/10/10,00:33:52,04,09,1, 11.9,1,1, 6.747, 10329.624, 477.776, 52902.799 24/10/10,00:33:52,05,09,1, 11.9,1,1, 6.747, 10329.600, 477.803, 52902.803 24/10/10,00:33:52,06,09,1, 11.9,1,1, 6.747, 10329.611, 477.785, 52902.788 24/10/10,00:33:52,07,09,1, 11.9,1,1, 6.747, 10329.644, 477.792, 52902.832 24/10/10,00:33:52,08,09,1, 11.9,1,1, 6.747, 10329.631, 477.803, 52902.842 24/10/10,00:33:52,09,09,1, 11.9,1,1, 6.747, 10329.643, 477.809, 52902.765 24/10/10,00:33:52,10,09,1, 11.9,1,1, 6.747, 10329.644, 477.809, 52902.756 24/10/10,00:33:52,11,09,1, 11.9,1,1, 6.747, 10329.655, 477.779, 52902.751 24/10/10,00:33:52,12,09,1, 11.9,1,1, 6.747, 10329.675, 477.792, 52902.799 24/10/10,00:33:52,13,09,1, 11.9,1,1, 6.747, 10329.659, 477.822, 52902.832 24/10/10,00:33:52,14,09,1, 11.9,1,1, 6.747, 10329.666, 477.823, 52902.864 24/10/10,00:33:52,15,09,1, 11.9,1,1, 6.747, 10329.660, 477.821, 52902.759 24/10/10,00:33:52,16,09,1, 11.9,1,1, 6.747, 10329.667, 477.843, 52902.829 24/10/10,00:33:52,17,09,1, 11.9,1,1, 6.747, 10329.677, 477.834, 52902.783 24/10/10,00:33:52,18,09,1, 11.9,1,1, 6.747, 10329.687, 477.835, 52902.748 24/10/10,00:33:52,19,09,1, 11.9,1,1, 6.747, 10329.696, 477.816, 52902.761 24/10/10,00:33:53,00,09,1, 11.9,1,1, 6.748, 10329.692, 477.816, 52902.761 24/10/10,00:33:53,01,09,1, 11.9,1,1, 6.748, 10329.698, 477.858, 52902.798 24/10/10,00:33:53,02,09,1, 11.9,1,1, 6.748, 10329.699, 477.865, 52902.812 24/10/10,00:33:53,03,09,1, 11.9,1,1, 6.748, 10329.693, 477.877, 52902.787 24/10/10,00:33:53,04,09,1, 11.9,1,1, 6.748, 10329.708, 477.859, 52902.789 24/10/10,00:33:53,05,09,1, 11.9,1,1, 6.748, 10329.729, 477.868, 52902.857 24/10/10,00:33:53,06,09,1, 11.9,1,1, 6.748, 10329.730, 477.855, 52902.749 24/10/10,00:33:53,07,09,1, 11.9,1,1, 6.748, 10329.746, 477.867, 52902.754 24/10/10,00:33:53,08,09,1, 11.9,1,1, 6.748, 10329.735, 477.886, 52902.795 24/10/10,00:33:53,09,09,1, 11.9,1,1, 6.748, 10329.739, 477.892, 52902.792 24/10/10,00:33:53,10,09,1, 11.9,1,1, 6.748, 10329.722, 477.917, 52902.795 24/10/10,00:33:53,11,09,1, 11.9,1,1, 6.748, 10329.745, 477.887, 52902.804 24/10/10,00:33:53,12,09,1, 11.9,1,1, 6.748, 10329.746, 477.886, 52902.841 24/10/10,00:33:53,13,09,1, 11.9,1,1, 6.748, 10329.746, 477.903, 52902.727 24/10/10,00:33:53,14,09,1, 11.9,1,1, 6.748, 10329.751, 477.948, 52902.738 24/10/10,00:33:53,15,09,1, 11.9,1,1, 6.748, 10329.766, 477.930, 52902.772 24/10/10,00:33:53,16,09,1, 11.9,1,1, 6.748, 10329.763, 477.924, 52902.755 24/10/10,00:33:53,17,09,1, 11.9,1,1, 6.748, 10329.780, 477.951, 52902.772 24/10/10,00:33:53,18,09,1, 11.9,1,1, 6.748, 10329.767, 477.930, 52902.754 24/10/10,00:33:53,19,09,1, 11.9,1,1, 6.748, 10329.782, 477.909, 52902.754 24/10/10,00:33:54,00,09,1, 11.9,1,1, 6.748, 10329.776, 477.909, 52902.754 24/10/10,00:33:54,01,09,1, 11.9,1,1, 6.748, 10329.739, 477.961, 52902.896 24/10/10,00:33:54,02,09,1, 11.9,1,1, 6.748, 10329.758, 477.962, 52902.909 24/10/10,00:33:54,03,09,1, 11.9,1,1, 6.748, 10329.786, 477.972, 52902.827 24/10/10,00:33:54,04,09,1, 11.9,1,1, 6.748, 10329.796, 477.971, 52902.784 24/10/10,00:33:54,05,09,1, 11.9,1,1, 6.748, 10329.789, 477.944, 52902.770 24/10/10,00:33:54,06,09,1, 11.9,1,1, 6.748, 10329.788, 477.983, 52902.728 24/10/10,00:33:54,07,09,1, 11.9,1,1, 6.748, 10329.822, 477.989, 52902.769 24/10/10,00:33:54,08,09,1, 11.9,1,1, 6.748, 10329.792, 478.008, 52902.813 24/10/10,00:33:54,09,09,1, 11.9,1,1, 6.748, 10329.784, 477.990, 52902.798 24/10/10,00:33:54,10,09,1, 11.9,1,1, 6.748, 10329.814, 477.997, 52902.751 24/10/10,00:33:54,11,09,1, 11.9,1,1, 6.748, 10329.802, 477.997, 52902.857 24/10/10,00:33:54,12,09,1, 11.9,1,1, 6.748, 10329.803, 478.010, 52902.794 24/10/10,00:33:54,13,09,1, 11.9,1,1, 6.748, 10329.819, 478.033, 52902.772 24/10/10,00:33:54,14,09,1, 11.9,1,1, 6.748, 10329.809, 478.007, 52902.778 24/10/10,00:33:54,15,09,1, 11.9,1,1, 6.748, 10329.806, 478.015, 52902.739 24/10/10,00:33:54,16,09,1, 11.9,1,1, 6.748, 10329.805, 478.046, 52902.840 24/10/10,00:33:54,17,09,1, 11.9,1,1, 6.748, 10329.827, 478.039, 52902.749 24/10/10,00:33:54,18,09,1, 11.9,1,1, 6.748, 10329.792, 478.044, 52902.772 24/10/10,00:33:54,19,09,1, 11.9,1,1, 6.748, 10329.825, 478.041, 52902.723 24/10/10,00:33:55,00,09,1, 11.9,1,1, 6.748, 10329.818, 478.041, 52902.723 24/10/10,00:33:55,01,09,1, 11.9,1,1, 6.748, 10329.801, 478.070, 52902.767 24/10/10,00:33:55,02,09,1, 11.9,1,1, 6.748, 10329.807, 478.073, 52902.816 24/10/10,00:33:55,03,09,1, 11.9,1,1, 6.748, 10329.816, 478.058, 52902.746 24/10/10,00:33:55,04,09,1, 11.9,1,1, 6.748, 10329.811, 478.074, 52902.781 24/10/10,00:33:55,05,09,1, 11.9,1,1, 6.748, 10329.783, 478.091, 52902.755 24/10/10,00:33:55,06,09,1, 11.9,1,1, 6.748, 10329.802, 478.065, 52902.696 24/10/10,00:33:55,07,09,1, 11.9,1,1, 6.748, 10329.779, 478.087, 52902.789 24/10/10,00:33:55,08,09,1, 11.9,1,1, 6.748, 10329.783, 478.090, 52902.780 24/10/10,00:33:55,09,09,1, 11.9,1,1, 6.748, 10329.790, 478.093, 52902.685 24/10/10,00:33:55,10,09,1, 11.9,1,1, 6.748, 10329.797, 478.087, 52902.792 24/10/10,00:33:55,11,09,1, 11.9,1,1, 6.748, 10329.796, 478.110, 52902.724 24/10/10,00:33:55,12,09,1, 11.9,1,1, 6.748, 10329.785, 478.102, 52902.732 24/10/10,00:33:55,13,09,1, 11.9,1,1, 6.748, 10329.758, 478.102, 52902.723 24/10/10,00:33:55,14,09,1, 11.9,1,1, 6.748, 10329.770, 478.105, 52902.773 24/10/10,00:33:55,15,09,1, 11.9,1,1, 6.748, 10329.786, 478.132, 52902.772 24/10/10,00:33:55,16,09,1, 11.9,1,1, 6.748, 10329.780, 478.131, 52902.751 24/10/10,00:33:55,17,09,1, 11.9,1,1, 6.748, 10329.763, 478.135, 52902.719 24/10/10,00:33:55,18,09,1, 11.9,1,1, 6.748, 10329.775, 478.155, 52902.744 24/10/10,00:33:55,19,09,1, 11.9,1,1, 6.748, 10329.759, 478.125, 52902.727 24/10/10,00:33:56,00,10,1, 11.9,1,1, 6.747, 10329.751, 478.125, 52902.727 24/10/10,00:33:56,01,10,1, 11.9,1,1, 6.747, 10329.763, 478.155, 52902.701 24/10/10,00:33:56,02,10,1, 11.9,1,1, 6.747, 10329.753, 478.177, 52902.732 24/10/10,00:33:56,03,10,1, 11.9,1,1, 6.747, 10329.757, 478.180, 52902.759 24/10/10,00:33:56,04,10,1, 11.9,1,1, 6.747, 10329.770, 478.160, 52902.691 24/10/10,00:33:56,05,10,1, 11.9,1,1, 6.747, 10329.753, 478.211, 52902.737 24/10/10,00:33:56,06,10,1, 11.9,1,1, 6.747, 10329.738, 478.191, 52902.714 24/10/10,00:33:56,07,10,1, 11.9,1,1, 6.747, 10329.722, 478.199, 52902.738 24/10/10,00:33:56,08,10,1, 11.9,1,1, 6.747, 10329.715, 478.205, 52902.685 24/10/10,00:33:56,09,10,1, 11.9,1,1, 6.747, 10329.707, 478.227, 52902.693 24/10/10,00:33:56,10,10,1, 11.9,1,1, 6.747, 10329.693, 478.240, 52902.642 24/10/10,00:33:56,11,10,1, 11.9,1,1, 6.747, 10329.711, 478.229, 52902.691 24/10/10,00:33:56,12,10,1, 11.9,1,1, 6.747, 10329.685, 478.247, 52902.756 24/10/10,00:33:56,13,10,1, 11.9,1,1, 6.747, 10329.692, 478.253, 52902.724 24/10/10,00:33:56,14,10,1, 11.9,1,1, 6.747, 10329.684, 478.245, 52902.682 24/10/10,00:33:56,15,10,1, 11.9,1,1, 6.747, 10329.689, 478.261, 52902.720 24/10/10,00:33:56,16,10,1, 11.9,1,1, 6.747, 10329.682, 478.278, 52902.720 24/10/10,00:33:56,17,10,1, 11.9,1,1, 6.747, 10329.692, 478.291, 52902.675 24/10/10,00:33:56,18,10,1, 11.9,1,1, 6.747, 10329.659, 478.297, 52902.689 24/10/10,00:33:56,19,10,1, 11.9,1,1, 6.747, 10329.632, 478.302, 52902.733 24/10/10,00:33:57,00,09,1, 11.9,1,1, 6.746, 10329.626, 478.302, 52902.733 24/10/10,00:33:57,01,09,1, 11.9,1,1, 6.746, 10329.631, 478.330, 52902.755 24/10/10,00:33:57,02,09,1, 11.9,1,1, 6.746, 10329.644, 478.321, 52902.691 24/10/10,00:33:57,03,09,1, 11.9,1,1, 6.746, 10329.619, 478.326, 52902.783 24/10/10,00:33:57,04,09,1, 11.9,1,1, 6.746, 10329.625, 478.336, 52902.707 24/10/10,00:33:57,05,09,1, 11.9,1,1, 6.746, 10329.630, 478.344, 52902.735 24/10/10,00:33:57,06,09,1, 11.9,1,1, 6.746, 10329.620, 478.334, 52902.697 24/10/10,00:33:57,07,09,1, 11.9,1,1, 6.746, 10329.596, 478.348, 52902.723 24/10/10,00:33:57,08,09,1, 11.9,1,1, 6.746, 10329.598, 478.361, 52902.724 24/10/10,00:33:57,09,09,1, 11.9,1,1, 6.746, 10329.621, 478.344, 52902.706 24/10/10,00:33:57,10,09,1, 11.9,1,1, 6.746, 10329.597, 478.369, 52902.723 24/10/10,00:33:57,11,09,1, 11.9,1,1, 6.746, 10329.566, 478.364, 52902.667 24/10/10,00:33:57,12,09,1, 11.9,1,1, 6.746, 10329.586, 478.363, 52902.695 24/10/10,00:33:57,13,09,1, 11.9,1,1, 6.746, 10329.549, 478.392, 52902.689 24/10/10,00:33:57,14,09,1, 11.9,1,1, 6.746, 10329.561, 478.399, 52902.675 24/10/10,00:33:57,15,09,1, 11.9,1,1, 6.746, 10329.568, 478.398, 52902.664 24/10/10,00:33:57,16,09,1, 11.9,1,1, 6.746, 10329.511, 478.424, 52902.651 24/10/10,00:33:57,17,09,1, 11.9,1,1, 6.746, 10329.523, 478.442, 52902.747 24/10/10,00:33:57,18,09,1, 11.9,1,1, 6.746, 10329.527, 478.440, 52902.684 24/10/10,00:33:57,19,09,1, 11.9,1,1, 6.746, 10329.527, 478.431, 52902.605 24/10/10,00:33:58,00,11,1, 11.9,1,1, 6.747, 10329.525, 478.431, 52902.605 24/10/10,00:33:58,01,11,1, 11.9,1,1, 6.747, 10329.508, 478.443, 52902.656 24/10/10,00:33:58,02,11,1, 11.9,1,1, 6.747, 10329.502, 478.454, 52902.664 24/10/10,00:33:58,03,11,1, 11.9,1,1, 6.747, 10329.483, 478.461, 52902.623 24/10/10,00:33:58,04,11,1, 11.9,1,1, 6.747, 10329.494, 478.475, 52902.737 24/10/10,00:33:58,05,11,1, 11.9,1,1, 6.747, 10329.479, 478.461, 52902.719 24/10/10,00:33:58,06,11,1, 11.9,1,1, 6.747, 10329.483, 478.492, 52902.634 24/10/10,00:33:58,07,11,1, 11.9,1,1, 6.747, 10329.461, 478.514, 52902.655 24/10/10,00:33:58,08,11,1, 11.9,1,1, 6.747, 10329.456, 478.485, 52902.736 24/10/10,00:33:58,09,11,1, 11.9,1,1, 6.747, 10329.461, 478.509, 52902.712 24/10/10,00:33:58,10,11,1, 11.9,1,1, 6.747, 10329.443, 478.507, 52902.635 24/10/10,00:33:58,11,11,1, 11.9,1,1, 6.747, 10329.428, 478.500, 52902.736 24/10/10,00:33:58,12,11,1, 11.9,1,1, 6.747, 10329.415, 478.497, 52902.661 24/10/10,00:33:58,13,11,1, 11.9,1,1, 6.747, 10329.430, 478.510, 52902.727 24/10/10,00:33:58,14,11,1, 11.9,1,1, 6.747, 10329.428, 478.497, 52902.653 24/10/10,00:33:58,15,11,1, 11.9,1,1, 6.747, 10329.412, 478.530, 52902.713 24/10/10,00:33:58,16,11,1, 11.9,1,1, 6.747, 10329.409, 478.538, 52902.634 24/10/10,00:33:58,17,11,1, 11.9,1,1, 6.747, 10329.399, 478.539, 52902.635 24/10/10,00:33:58,18,11,1, 11.9,1,1, 6.747, 10329.396, 478.558, 52902.692 24/10/10,00:33:58,19,11,1, 11.9,1,1, 6.747, 10329.389, 478.579, 52902.654 24/10/10,00:33:59,00,10,1, 11.8,1,1, 6.745, 10329.384, 478.579, 52902.654 24/10/10,00:33:59,01,10,1, 11.8,1,1, 6.745, 10329.384, 478.560, 52902.681 24/10/10,00:33:59,02,10,1, 11.8,1,1, 6.745, 10329.363, 478.546, 52902.634 24/10/10,00:33:59,03,10,1, 11.8,1,1, 6.745, 10329.376, 478.550, 52902.645 24/10/10,00:33:59,04,10,1, 11.8,1,1, 6.745, 10329.365, 478.547, 52902.622 24/10/10,00:33:59,05,10,1, 11.8,1,1, 6.745, 10329.353, 478.576, 52902.682 24/10/10,00:33:59,06,10,1, 11.8,1,1, 6.745, 10329.350, 478.576, 52902.630 24/10/10,00:33:59,07,10,1, 11.8,1,1, 6.745, 10329.341, 478.573, 52902.625 24/10/10,00:33:59,08,10,1, 11.8,1,1, 6.745, 10329.335, 478.592, 52902.582 24/10/10,00:33:59,09,10,1, 11.8,1,1, 6.745, 10329.320, 478.603, 52902.620 24/10/10,00:33:59,10,10,1, 11.8,1,1, 6.745, 10329.345, 478.595, 52902.592 24/10/10,00:33:59,11,10,1, 11.8,1,1, 6.745, 10329.348, 478.603, 52902.655 24/10/10,00:33:59,12,10,1, 11.8,1,1, 6.745, 10329.331, 478.612, 52902.613 24/10/10,00:33:59,13,10,1, 11.8,1,1, 6.745, 10329.343, 478.616, 52902.599 24/10/10,00:33:59,14,10,1, 11.8,1,1, 6.745, 10329.326, 478.631, 52902.690 24/10/10,00:33:59,15,10,1, 11.8,1,1, 6.745, 10329.323, 478.631, 52902.579 24/10/10,00:33:59,16,10,1, 11.8,1,1, 6.745, 10329.336, 478.623, 52902.648 24/10/10,00:33:59,17,10,1, 11.8,1,1, 6.745, 10329.341, 478.633, 52902.588 24/10/10,00:33:59,18,10,1, 11.8,1,1, 6.745, 10329.313, 478.634, 52902.546 24/10/10,00:33:59,19,10,1, 11.8,1,1, 6.745, 10329.342, 478.641, 52902.603 24/10/10,00:34:00,00,10,1, 11.9,1,1, 6.748, 10329.342, 478.641, 52902.603 24/10/10,00:34:00,01,10,1, 11.9,1,1, 6.748, 10329.310, 478.644, 52902.598 24/10/10,00:34:00,02,10,1, 11.9,1,1, 6.748, 10329.308, 478.576, 52902.368 24/10/10,00:34:00,03,10,1, 11.9,1,1, 6.748, 10329.316, 478.597, 52902.368 24/10/10,00:34:00,04,10,1, 11.9,1,1, 6.748, 10329.309, 478.600, 52902.354 24/10/10,00:34:00,05,10,1, 11.9,1,1, 6.748, 10329.333, 478.608, 52902.404 24/10/10,00:34:00,06,10,1, 11.9,1,1, 6.748, 10329.307, 478.618, 52902.385 24/10/10,00:34:00,07,10,1, 11.9,1,1, 6.748, 10329.304, 478.623, 52902.357 24/10/10,00:34:00,08,10,1, 11.9,1,1, 6.748, 10329.310, 478.631, 52902.417 24/10/10,00:34:00,09,10,1, 11.9,1,1, 6.748, 10329.329, 478.639, 52902.373 24/10/10,00:34:00,10,10,1, 11.9,1,1, 6.748, 10329.317, 478.651, 52902.336 24/10/10,00:34:00,11,10,1, 11.9,1,1, 6.748, 10329.320, 478.650, 52902.345 24/10/10,00:34:00,12,10,1, 11.9,1,1, 6.748, 10329.323, 478.681, 52902.401 24/10/10,00:34:00,13,10,1, 11.9,1,1, 6.748, 10329.334, 478.660, 52902.352 24/10/10,00:34:00,14,10,1, 11.9,1,1, 6.748, 10329.309, 478.680, 52902.376 24/10/10,00:34:00,15,10,1, 11.9,1,1, 6.748, 10329.309, 478.661, 52902.419 24/10/10,00:34:00,16,10,1, 11.9,1,1, 6.748, 10329.353, 478.675, 52902.389 24/10/10,00:34:00,17,10,1, 11.9,1,1, 6.748, 10329.356, 478.680, 52902.398 24/10/10,00:34:00,18,10,1, 11.9,1,1, 6.748, 10329.342, 478.691, 52902.320 24/10/10,00:34:00,19,10,1, 11.9,1,1, 6.748, 10329.327, 478.698, 52902.376 24/10/10,00:34:01,00,11,1, 11.9,1,1, 6.744, 10329.325, 478.698, 52902.376 24/10/10,00:34:01,01,11,1, 11.9,1,1, 6.744, 10329.343, 478.727, 52902.373 24/10/10,00:34:01,02,11,1, 11.9,1,1, 6.744, 10329.375, 478.707, 52902.314 24/10/10,00:34:01,03,11,1, 11.9,1,1, 6.744, 10329.370, 478.721, 52902.322 24/10/10,00:34:01,04,11,1, 11.9,1,1, 6.744, 10329.331, 478.722, 52902.345 24/10/10,00:34:01,05,11,1, 11.9,1,1, 6.744, 10329.375, 478.745, 52902.386 24/10/10,00:34:01,06,11,1, 11.9,1,1, 6.744, 10329.377, 478.726, 52902.311 24/10/10,00:34:01,07,11,1, 11.9,1,1, 6.744, 10329.380, 478.767, 52902.319 24/10/10,00:34:01,08,11,1, 11.9,1,1, 6.744, 10329.405, 478.753, 52902.313 24/10/10,00:34:01,09,11,1, 11.9,1,1, 6.744, 10329.379, 478.769, 52902.386 24/10/10,00:34:01,10,11,1, 11.9,1,1, 6.744, 10329.390, 478.793, 52902.373 24/10/10,00:34:01,11,11,1, 11.9,1,1, 6.744, 10329.390, 478.775, 52902.381 24/10/10,00:34:01,12,11,1, 11.9,1,1, 6.744, 10329.407, 478.788, 52902.422 24/10/10,00:34:01,13,11,1, 11.9,1,1, 6.744, 10329.395, 478.818, 52902.342 24/10/10,00:34:01,14,11,1, 11.9,1,1, 6.744, 10329.389, 478.814, 52902.426 24/10/10,00:34:01,15,11,1, 11.9,1,1, 6.744, 10329.374, 478.823, 52902.332 24/10/10,00:34:01,16,11,1, 11.9,1,1, 6.744, 10329.421, 478.827, 52902.398 24/10/10,00:34:01,17,11,1, 11.9,1,1, 6.744, 10329.428, 478.831, 52902.409 24/10/10,00:34:01,18,11,1, 11.9,1,1, 6.744, 10329.414, 478.853, 52902.317 24/10/10,00:34:01,19,11,1, 11.9,1,1, 6.744, 10329.425, 478.881, 52902.350 24/10/10,00:34:02,00,09,1, 11.9,1,1, 6.746, 10329.417, 478.881, 52902.350 24/10/10,00:34:02,01,09,1, 11.9,1,1, 6.746, 10329.430, 478.850, 52902.403 24/10/10,00:34:02,02,09,1, 11.9,1,1, 6.746, 10329.437, 478.883, 52902.379 24/10/10,00:34:02,03,09,1, 11.9,1,1, 6.746, 10329.419, 478.874, 52902.393 24/10/10,00:34:02,04,09,1, 11.9,1,1, 6.746, 10329.444, 478.893, 52902.376 24/10/10,00:34:02,05,09,1, 11.9,1,1, 6.746, 10329.475, 478.922, 52902.379 24/10/10,00:34:02,06,09,1, 11.9,1,1, 6.746, 10329.462, 478.892, 52902.307 24/10/10,00:34:02,07,09,1, 11.9,1,1, 6.746, 10329.446, 478.915, 52902.391 24/10/10,00:34:02,08,09,1, 11.9,1,1, 6.746, 10329.493, 478.926, 52902.346 24/10/10,00:34:02,09,09,1, 11.9,1,1, 6.746, 10329.471, 478.928, 52902.303 24/10/10,00:34:02,10,09,1, 11.9,1,1, 6.746, 10329.466, 478.957, 52902.428 24/10/10,00:34:02,11,09,1, 11.9,1,1, 6.746, 10329.504, 478.958, 52902.369 24/10/10,00:34:02,12,09,1, 11.9,1,1, 6.746, 10329.485, 478.948, 52902.322 24/10/10,00:34:02,13,09,1, 11.9,1,1, 6.746, 10329.491, 478.985, 52902.440 24/10/10,00:34:02,14,09,1, 11.9,1,1, 6.746, 10329.522, 478.962, 52902.396 24/10/10,00:34:02,15,09,1, 11.9,1,1, 6.746, 10329.512, 478.985, 52902.356 24/10/10,00:34:02,16,09,1, 11.9,1,1, 6.746, 10329.509, 478.997, 52902.288 24/10/10,00:34:02,17,09,1, 11.9,1,1, 6.746, 10329.536, 479.002, 52902.357 24/10/10,00:34:02,18,09,1, 11.9,1,1, 6.746, 10329.521, 479.021, 52902.336 24/10/10,00:34:02,19,09,1, 11.9,1,1, 6.746, 10329.521, 479.013, 52902.388 24/10/10,00:34:03,00,09,1, 11.9,1,1, 6.747, 10329.517, 479.013, 52902.388 24/10/10,00:34:03,01,09,1, 11.9,1,1, 6.747, 10329.540, 479.011, 52902.374 24/10/10,00:34:03,02,09,1, 11.9,1,1, 6.747, 10329.542, 479.056, 52902.345 24/10/10,00:34:03,03,09,1, 11.9,1,1, 6.747, 10329.540, 479.052, 52902.381 24/10/10,00:34:03,04,09,1, 11.9,1,1, 6.747, 10329.557, 479.084, 52902.345 24/10/10,00:34:03,05,09,1, 11.9,1,1, 6.747, 10329.570, 479.063, 52902.354 24/10/10,00:34:03,06,09,1, 11.9,1,1, 6.747, 10329.556, 479.080, 52902.346 24/10/10,00:34:03,07,09,1, 11.9,1,1, 6.747, 10329.558, 479.077, 52902.365 24/10/10,00:34:03,08,09,1, 11.9,1,1, 6.747, 10329.593, 479.095, 52902.327 24/10/10,00:34:03,09,09,1, 11.9,1,1, 6.747, 10329.568, 479.094, 52902.406 24/10/10,00:34:03,10,09,1, 11.9,1,1, 6.747, 10329.584, 479.104, 52902.335 24/10/10,00:34:03,11,09,1, 11.9,1,1, 6.747, 10329.571, 479.090, 52902.354 24/10/10,00:34:03,12,09,1, 11.9,1,1, 6.747, 10329.572, 479.110, 52902.404 24/10/10,00:34:03,13,09,1, 11.9,1,1, 6.747, 10329.583, 479.117, 52902.324 24/10/10,00:34:03,14,09,1, 11.9,1,1, 6.747, 10329.605, 479.143, 52902.379 24/10/10,00:34:03,15,09,1, 11.9,1,1, 6.747, 10329.572, 479.118, 52902.406 24/10/10,00:34:03,16,09,1, 11.9,1,1, 6.747, 10329.620, 479.140, 52902.287 24/10/10,00:34:03,17,09,1, 11.9,1,1, 6.747, 10329.606, 479.134, 52902.274 24/10/10,00:34:03,18,09,1, 11.9,1,1, 6.747, 10329.629, 479.141, 52902.347 24/10/10,00:34:03,19,09,1, 11.9,1,1, 6.747, 10329.624, 479.147, 52902.334 24/10/10,00:34:04,00,09,1, 11.9,1,1, 6.746, 10329.617, 479.147, 52902.334 24/10/10,00:34:04,01,09,1, 11.9,1,1, 6.746, 10329.640, 479.137, 52902.365 24/10/10,00:34:04,02,09,1, 11.9,1,1, 6.746, 10329.613, 479.140, 52902.271 24/10/10,00:34:04,03,09,1, 11.9,1,1, 6.746, 10329.603, 479.149, 52902.304 24/10/10,00:34:04,04,09,1, 11.9,1,1, 6.746, 10329.625, 479.174, 52902.290 24/10/10,00:34:04,05,09,1, 11.9,1,1, 6.746, 10329.602, 479.164, 52902.301 24/10/10,00:34:04,06,09,1, 11.9,1,1, 6.746, 10329.607, 479.175, 52902.334 24/10/10,00:34:04,07,09,1, 11.9,1,1, 6.746, 10329.635, 479.164, 52902.354 24/10/10,00:34:04,08,09,1, 11.9,1,1, 6.746, 10329.641, 479.162, 52902.286 24/10/10,00:34:04,09,09,1, 11.9,1,1, 6.746, 10329.635, 479.183, 52902.323 24/10/10,00:34:04,10,09,1, 11.9,1,1, 6.746, 10329.646, 479.215, 52902.342 24/10/10,00:34:04,11,09,1, 11.9,1,1, 6.746, 10329.634, 479.201, 52902.292 24/10/10,00:34:04,12,09,1, 11.9,1,1, 6.746, 10329.655, 479.205, 52902.317 24/10/10,00:34:04,13,09,1, 11.9,1,1, 6.746, 10329.645, 479.215, 52902.304 24/10/10,00:34:04,14,09,1, 11.9,1,1, 6.746, 10329.628, 479.219, 52902.306 24/10/10,00:34:04,15,09,1, 11.9,1,1, 6.746, 10329.646, 479.243, 52902.313 24/10/10,00:34:04,16,09,1, 11.9,1,1, 6.746, 10329.661, 479.234, 52902.286 24/10/10,00:34:04,17,09,1, 11.9,1,1, 6.746, 10329.627, 479.264, 52902.343 24/10/10,00:34:04,18,09,1, 11.9,1,1, 6.746, 10329.611, 479.275, 52902.322 24/10/10,00:34:04,19,09,1, 11.9,1,1, 6.746, 10329.658, 479.252, 52902.339 24/10/10,00:34:05,00,09,1, 12.0,1,1, 6.744, 10329.651, 479.252, 52902.339 24/10/10,00:34:05,01,09,1, 12.0,1,1, 6.744, 10329.645, 479.288, 52902.352 24/10/10,00:34:05,02,09,1, 12.0,1,1, 6.744, 10329.647, 479.284, 52902.357 24/10/10,00:34:05,03,09,1, 12.0,1,1, 6.744, 10329.653, 479.309, 52902.318 24/10/10,00:34:05,04,09,1, 12.0,1,1, 6.744, 10329.633, 479.316, 52902.386 24/10/10,00:34:05,05,09,1, 12.0,1,1, 6.744, 10329.656, 479.328, 52902.299 24/10/10,00:34:05,06,09,1, 12.0,1,1, 6.744, 10329.639, 479.339, 52902.344 24/10/10,00:34:05,07,09,1, 12.0,1,1, 6.744, 10329.653, 479.329, 52902.132 24/10/10,00:34:05,08,09,1, 12.0,1,1, 6.744, 10329.662, 479.343, 52902.267 24/10/10,00:34:05,09,09,1, 12.0,1,1, 6.744, 10329.653, 479.361, 52902.339 24/10/10,00:34:05,10,09,1, 12.0,1,1, 6.744, 10329.642, 479.358, 52902.348 24/10/10,00:34:05,11,09,1, 12.0,1,1, 6.744, 10329.649, 479.369, 52902.376 24/10/10,00:34:05,12,09,1, 12.0,1,1, 6.744, 10329.639, 479.376, 52902.333 24/10/10,00:34:05,13,09,1, 12.0,1,1, 6.744, 10329.651, 479.396, 52902.283 24/10/10,00:34:05,14,09,1, 12.0,1,1, 6.744, 10329.656, 479.402, 52902.314 24/10/10,00:34:05,15,09,1, 12.0,1,1, 6.744, 10329.639, 479.405, 52902.370 24/10/10,00:34:05,16,09,1, 12.0,1,1, 6.744, 10329.662, 479.436, 52902.360 24/10/10,00:34:05,17,09,1, 12.0,1,1, 6.744, 10329.638, 479.452, 52902.294 24/10/10,00:34:05,18,09,1, 12.0,1,1, 6.744, 10329.618, 479.425, 52902.267 24/10/10,00:34:05,19,09,1, 12.0,1,1, 6.744, 10329.626, 479.431, 52902.262 24/10/10,00:34:06,00,09,1, 11.9,1,1, 6.751, 10329.626, 479.431, 52902.262 24/10/10,00:34:06,01,09,1, 11.9,1,1, 6.751, 10329.614, 479.451, 52902.304 24/10/10,00:34:06,02,09,1, 11.9,1,1, 6.751, 10329.644, 479.468, 52902.394 24/10/10,00:34:06,03,09,1, 11.9,1,1, 6.751, 10329.636, 479.477, 52902.382 24/10/10,00:34:06,04,09,1, 11.9,1,1, 6.751, 10329.641, 479.508, 52902.373 24/10/10,00:34:06,05,09,1, 11.9,1,1, 6.751, 10329.608, 479.500, 52902.356 24/10/10,00:34:06,06,09,1, 11.9,1,1, 6.751, 10329.636, 479.513, 52902.312 24/10/10,00:34:06,07,09,1, 11.9,1,1, 6.751, 10329.624, 479.518, 52902.361 24/10/10,00:34:06,08,09,1, 11.9,1,1, 6.751, 10329.613, 479.545, 52902.409 24/10/10,00:34:06,09,09,1, 11.9,1,1, 6.751, 10329.624, 479.542, 52902.361 24/10/10,00:34:06,10,09,1, 11.9,1,1, 6.751, 10329.594, 479.562, 52902.317 24/10/10,00:34:06,11,09,1, 11.9,1,1, 6.751, 10329.594, 479.552, 52902.385 24/10/10,00:34:06,12,09,1, 11.9,1,1, 6.751, 10329.611, 479.577, 52902.349 24/10/10,00:34:06,13,09,1, 11.9,1,1, 6.751, 10329.588, 479.572, 52902.291 24/10/10,00:34:06,14,09,1, 11.9,1,1, 6.751, 10329.569, 479.580, 52902.292 24/10/10,00:34:06,15,09,1, 11.9,1,1, 6.751, 10329.579, 479.596, 52902.314 24/10/10,00:34:06,16,09,1, 11.9,1,1, 6.751, 10329.573, 479.582, 52902.385 24/10/10,00:34:06,17,09,1, 11.9,1,1, 6.751, 10329.583, 479.604, 52902.342 24/10/10,00:34:06,18,09,1, 11.9,1,1, 6.751, 10329.574, 479.612, 52902.305 24/10/10,00:34:06,19,09,1, 11.9,1,1, 6.751, 10329.576, 479.620, 52902.324 24/10/10,00:34:07,00,09,1, 11.9,1,1, 6.742, 10329.576, 479.620, 52902.324 24/10/10,00:34:07,01,09,1, 11.9,1,1, 6.742, 10329.572, 479.661, 52902.391 24/10/10,00:34:07,02,09,1, 11.9,1,1, 6.742, 10329.548, 479.645, 52902.327 24/10/10,00:34:07,03,09,1, 11.9,1,1, 6.742, 10329.586, 479.635, 52902.337 24/10/10,00:34:07,04,09,1, 11.9,1,1, 6.742, 10329.566, 479.666, 52902.380 24/10/10,00:34:07,05,09,1, 11.9,1,1, 6.742, 10329.558, 479.682, 52902.338 24/10/10,00:34:07,06,09,1, 11.9,1,1, 6.742, 10329.543, 479.672, 52902.318 24/10/10,00:34:07,07,09,1, 11.9,1,1, 6.742, 10329.554, 479.681, 52902.374 24/10/10,00:34:07,08,09,1, 11.9,1,1, 6.742, 10329.534, 479.695, 52902.385 24/10/10,00:34:07,09,09,1, 11.9,1,1, 6.742, 10329.535, 479.695, 52902.308 24/10/10,00:34:07,10,09,1, 11.9,1,1, 6.742, 10329.546, 479.697, 52902.264 24/10/10,00:34:07,11,09,1, 11.9,1,1, 6.742, 10329.534, 479.711, 52902.326 24/10/10,00:34:07,12,09,1, 11.9,1,1, 6.742, 10329.530, 479.735, 52902.538 24/10/10,00:34:07,13,09,1, 11.9,1,1, 6.742, 10329.512, 479.717, 52902.266 24/10/10,00:34:07,14,09,1, 11.9,1,1, 6.742, 10329.539, 479.724, 52902.352 24/10/10,00:34:07,15,09,1, 11.9,1,1, 6.742, 10329.524, 479.743, 52902.294 24/10/10,00:34:07,16,09,1, 11.9,1,1, 6.742, 10329.520, 479.747, 52902.286 24/10/10,00:34:07,17,09,1, 11.9,1,1, 6.742, 10329.500, 479.752, 52902.337 24/10/10,00:34:07,18,09,1, 11.9,1,1, 6.742, 10329.523, 479.752, 52902.415 24/10/10,00:34:07,19,09,1, 11.9,1,1, 6.742, 10329.470, 479.762, 52902.355 24/10/10,00:34:08,00,10,1, 11.9,1,1, 6.744, 10329.467, 479.762, 52902.355 24/10/10,00:34:08,01,10,1, 11.9,1,1, 6.744, 10329.477, 479.761, 52902.317 24/10/10,00:34:08,02,10,1, 11.9,1,1, 6.744, 10329.488, 479.784, 52902.311 24/10/10,00:34:08,03,10,1, 11.9,1,1, 6.744, 10329.469, 479.798, 52902.358 24/10/10,00:34:08,04,10,1, 11.9,1,1, 6.744, 10329.474, 479.801, 52902.312 24/10/10,00:34:08,05,10,1, 11.9,1,1, 6.744, 10329.478, 479.799, 52902.370 24/10/10,00:34:08,06,10,1, 11.9,1,1, 6.744, 10329.460, 479.774, 52902.351 24/10/10,00:34:08,07,10,1, 11.9,1,1, 6.744, 10329.469, 479.799, 52902.286 24/10/10,00:34:08,08,10,1, 11.9,1,1, 6.744, 10329.452, 479.783, 52902.336 24/10/10,00:34:08,09,10,1, 11.9,1,1, 6.744, 10329.472, 479.806, 52902.304 24/10/10,00:34:08,10,10,1, 11.9,1,1, 6.744, 10329.455, 479.814, 52902.357 24/10/10,00:34:08,11,10,1, 11.9,1,1, 6.744, 10329.447, 479.801, 52902.333 24/10/10,00:34:08,12,10,1, 11.9,1,1, 6.744, 10329.456, 479.807, 52902.336 24/10/10,00:34:08,13,10,1, 11.9,1,1, 6.744, 10329.437, 479.823, 52902.326 24/10/10,00:34:08,14,10,1, 11.9,1,1, 6.744, 10329.443, 479.820, 52902.301 24/10/10,00:34:08,15,10,1, 11.9,1,1, 6.744, 10329.437, 479.820, 52902.308 24/10/10,00:34:08,16,10,1, 11.9,1,1, 6.744, 10329.443, 479.812, 52902.342 24/10/10,00:34:08,17,10,1, 11.9,1,1, 6.744, 10329.427, 479.802, 52902.348 24/10/10,00:34:08,18,10,1, 11.9,1,1, 6.744, 10329.422, 479.801, 52902.298 24/10/10,00:34:08,19,10,1, 11.9,1,1, 6.744, 10329.427, 479.826, 52902.275 24/10/10,00:34:09,00,09,1, 11.9,1,1, 6.745, 10329.425, 479.826, 52902.275 24/10/10,00:34:09,01,09,1, 11.9,1,1, 6.745, 10329.443, 479.804, 52902.272 24/10/10,00:34:09,02,09,1, 11.9,1,1, 6.745, 10329.399, 479.823, 52902.352 24/10/10,00:34:09,03,09,1, 11.9,1,1, 6.745, 10329.426, 479.832, 52902.311 24/10/10,00:34:09,04,09,1, 11.9,1,1, 6.745, 10329.414, 479.802, 52902.318 24/10/10,00:34:09,05,09,1, 11.9,1,1, 6.745, 10329.383, 479.808, 52902.314 24/10/10,00:34:09,06,09,1, 11.9,1,1, 6.745, 10329.384, 479.835, 52902.329 24/10/10,00:34:09,07,09,1, 11.9,1,1, 6.745, 10329.399, 479.820, 52902.332 24/10/10,00:34:09,08,09,1, 11.9,1,1, 6.745, 10329.387, 479.813, 52902.273 24/10/10,00:34:09,09,09,1, 11.9,1,1, 6.745, 10329.376, 479.808, 52902.331 24/10/10,00:34:09,10,09,1, 11.9,1,1, 6.745, 10329.383, 479.824, 52902.317 24/10/10,00:34:09,11,09,1, 11.9,1,1, 6.745, 10329.372, 479.800, 52902.273 24/10/10,00:34:09,12,09,1, 11.9,1,1, 6.745, 10329.372, 479.806, 52902.256 24/10/10,00:34:09,13,09,1, 11.9,1,1, 6.745, 10329.370, 479.782, 52902.376 24/10/10,00:34:09,14,09,1, 11.9,1,1, 6.745, 10329.379, 479.780, 52902.337 24/10/10,00:34:09,15,09,1, 11.9,1,1, 6.745, 10329.379, 479.783, 52902.269 24/10/10,00:34:09,16,09,1, 11.9,1,1, 6.745, 10329.355, 479.786, 52902.245 24/10/10,00:34:09,17,09,1, 11.9,1,1, 6.745, 10329.369, 479.806, 52902.333 24/10/10,00:34:09,18,09,1, 11.9,1,1, 6.745, 10329.348, 479.754, 52902.101 24/10/10,00:34:09,19,09,1, 11.9,1,1, 6.745, 10329.309, 479.781, 52902.418 24/10/10,00:34:10,00,09,1, 11.9,1,1, 6.743, 10329.309, 479.781, 52902.418 24/10/10,00:34:10,01,09,1, 11.9,1,1, 6.743, 10329.345, 479.779, 52902.353 24/10/10,00:34:10,02,09,1, 11.9,1,1, 6.743, 10329.331, 479.778, 52902.306 24/10/10,00:34:10,03,09,1, 11.9,1,1, 6.743, 10329.350, 479.764, 52902.292 24/10/10,00:34:10,04,09,1, 11.9,1,1, 6.743, 10329.335, 479.783, 52902.310 24/10/10,00:34:10,05,09,1, 11.9,1,1, 6.743, 10329.328, 479.760, 52902.268 24/10/10,00:34:10,06,09,1, 11.9,1,1, 6.743, 10329.358, 479.766, 52902.273 24/10/10,00:34:10,07,09,1, 11.9,1,1, 6.743, 10329.313, 479.779, 52902.208 24/10/10,00:34:10,08,09,1, 11.9,1,1, 6.743, 10329.315, 479.749, 52902.290 24/10/10,00:34:10,09,09,1, 11.9,1,1, 6.743, 10329.312, 479.760, 52902.299 24/10/10,00:34:10,10,09,1, 11.9,1,1, 6.743, 10329.309, 479.729, 52902.204 24/10/10,00:34:10,11,09,1, 11.9,1,1, 6.743, 10329.300, 479.746, 52902.227 24/10/10,00:34:10,12,09,1, 11.9,1,1, 6.743, 10329.324, 479.738, 52902.195 24/10/10,00:34:10,13,09,1, 11.9,1,1, 6.743, 10329.291, 479.742, 52902.275 24/10/10,00:34:10,14,09,1, 11.9,1,1, 6.743, 10329.278, 479.712, 52902.264 24/10/10,00:34:10,15,09,1, 11.9,1,1, 6.743, 10329.299, 479.735, 52902.185 24/10/10,00:34:10,16,09,1, 11.9,1,1, 6.743, 10329.286, 479.726, 52902.207 24/10/10,00:34:10,17,09,1, 11.9,1,1, 6.743, 10329.287, 479.725, 52902.277 24/10/10,00:34:10,18,09,1, 11.9,1,1, 6.743, 10329.267, 479.708, 52902.222 24/10/10,00:34:10,19,09,1, 11.9,1,1, 6.743, 10329.279, 479.707, 52902.243 24/10/10,00:34:11,00,09,1, 11.9,1,1, 6.748, 10329.275, 479.707, 52902.243 24/10/10,00:34:11,01,09,1, 11.9,1,1, 6.748, 10329.302, 479.714, 52902.245 24/10/10,00:34:11,02,09,1, 11.9,1,1, 6.748, 10329.286, 479.702, 52902.212 24/10/10,00:34:11,03,09,1, 11.9,1,1, 6.748, 10329.250, 479.711, 52902.176 24/10/10,00:34:11,04,09,1, 11.9,1,1, 6.748, 10329.258, 479.692, 52902.236 24/10/10,00:34:11,05,09,1, 11.9,1,1, 6.748, 10329.250, 479.685, 52902.165 24/10/10,00:34:11,06,09,1, 11.9,1,1, 6.748, 10329.254, 479.682, 52902.239 24/10/10,00:34:11,07,09,1, 11.9,1,1, 6.748, 10329.258, 479.663, 52902.139 24/10/10,00:34:11,08,09,1, 11.9,1,1, 6.748, 10329.247, 479.686, 52902.162 24/10/10,00:34:11,09,09,1, 11.9,1,1, 6.748, 10329.247, 479.683, 52902.176 24/10/10,00:34:11,10,09,1, 11.9,1,1, 6.748, 10329.239, 479.658, 52902.159 24/10/10,00:34:11,11,09,1, 11.9,1,1, 6.748, 10329.236, 479.653, 52902.191 24/10/10,00:34:11,12,09,1, 11.9,1,1, 6.748, 10329.237, 479.641, 52902.220 24/10/10,00:34:11,13,09,1, 11.9,1,1, 6.748, 10329.216, 479.664, 52902.274 24/10/10,00:34:11,14,09,1, 11.9,1,1, 6.748, 10329.222, 479.642, 52902.200 24/10/10,00:34:11,15,09,1, 11.9,1,1, 6.748, 10329.232, 479.660, 52902.199 24/10/10,00:34:11,16,09,1, 11.9,1,1, 6.748, 10329.219, 479.655, 52902.199 24/10/10,00:34:11,17,09,1, 11.9,1,1, 6.748, 10329.210, 479.621, 52902.243 24/10/10,00:34:11,18,09,1, 11.9,1,1, 6.748, 10329.211, 479.626, 52902.187 24/10/10,00:34:11,19,09,1, 11.9,1,1, 6.748, 10329.232, 479.619, 52902.196 24/10/10,00:34:12,00,10,1, 11.9,1,1, 6.744, 10329.225, 479.619, 52902.196 24/10/10,00:34:12,01,10,1, 11.9,1,1, 6.744, 10329.230, 479.621, 52902.143 24/10/10,00:34:12,02,10,1, 11.9,1,1, 6.744, 10329.218, 479.616, 52902.140 24/10/10,00:34:12,03,10,1, 11.9,1,1, 6.744, 10329.218, 479.634, 52902.127 24/10/10,00:34:12,04,10,1, 11.9,1,1, 6.744, 10329.186, 479.623, 52902.143 24/10/10,00:34:12,05,10,1, 11.9,1,1, 6.744, 10329.228, 479.619, 52902.179 24/10/10,00:34:12,06,10,1, 11.9,1,1, 6.744, 10329.198, 479.614, 52902.129 24/10/10,00:34:12,07,10,1, 11.9,1,1, 6.744, 10329.203, 479.606, 52902.116 24/10/10,00:34:12,08,10,1, 11.9,1,1, 6.744, 10329.186, 479.591, 52902.195 24/10/10,00:34:12,09,10,1, 11.9,1,1, 6.744, 10329.204, 479.589, 52902.194 24/10/10,00:34:12,10,10,1, 11.9,1,1, 6.744, 10329.187, 479.592, 52902.160 24/10/10,00:34:12,11,10,1, 11.9,1,1, 6.744, 10329.223, 479.585, 52901.998 24/10/10,00:34:12,12,10,1, 11.9,1,1, 6.744, 10329.225, 479.591, 52902.050 24/10/10,00:34:12,13,10,1, 11.9,1,1, 6.744, 10329.209, 479.608, 52902.182 24/10/10,00:34:12,14,10,1, 11.9,1,1, 6.744, 10329.183, 479.587, 52902.168 24/10/10,00:34:12,15,10,1, 11.9,1,1, 6.744, 10329.212, 479.587, 52902.168 24/10/10,00:34:12,16,10,1, 11.9,1,1, 6.744, 10329.192, 479.574, 52902.119 24/10/10,00:34:12,17,10,1, 11.9,1,1, 6.744, 10329.186, 479.595, 52902.147 24/10/10,00:34:12,18,10,1, 11.9,1,1, 6.744, 10329.188, 479.556, 52902.221 24/10/10,00:34:12,19,10,1, 11.9,1,1, 6.744, 10329.195, 479.572, 52902.131 24/10/10,00:34:13,00,10,1, 11.8,1,1, 6.749, 10329.192, 479.572, 52902.131 24/10/10,00:34:13,01,10,1, 11.8,1,1, 6.749, 10329.171, 479.574, 52902.193 24/10/10,00:34:13,02,10,1, 11.8,1,1, 6.749, 10329.197, 479.559, 52902.139 24/10/10,00:34:13,03,10,1, 11.8,1,1, 6.749, 10329.193, 479.559, 52902.134 24/10/10,00:34:13,04,10,1, 11.8,1,1, 6.749, 10329.180, 479.546, 52902.155 24/10/10,00:34:13,05,10,1, 11.8,1,1, 6.749, 10329.181, 479.550, 52902.130 24/10/10,00:34:13,06,10,1, 11.8,1,1, 6.749, 10329.180, 479.567, 52902.093 24/10/10,00:34:13,07,10,1, 11.8,1,1, 6.749, 10329.191, 479.565, 52902.121 24/10/10,00:34:13,08,10,1, 11.8,1,1, 6.749, 10329.193, 479.554, 52902.203 24/10/10,00:34:13,09,10,1, 11.8,1,1, 6.749, 10329.181, 479.570, 52902.098 24/10/10,00:34:13,10,10,1, 11.8,1,1, 6.749, 10329.177, 479.534, 52902.160 24/10/10,00:34:13,11,10,1, 11.8,1,1, 6.749, 10329.210, 479.542, 52902.139 24/10/10,00:34:13,12,10,1, 11.8,1,1, 6.749, 10329.207, 479.526, 52902.112 24/10/10,00:34:13,13,10,1, 11.8,1,1, 6.749, 10329.181, 479.543, 52902.225 24/10/10,00:34:13,14,10,1, 11.8,1,1, 6.749, 10329.201, 479.545, 52902.186 24/10/10,00:34:13,15,10,1, 11.8,1,1, 6.749, 10329.186, 479.555, 52902.179 24/10/10,00:34:13,16,10,1, 11.8,1,1, 6.749, 10329.205, 479.551, 52902.124 24/10/10,00:34:13,17,10,1, 11.8,1,1, 6.749, 10329.198, 479.542, 52902.185 24/10/10,00:34:13,18,10,1, 11.8,1,1, 6.749, 10329.171, 479.544, 52902.185 24/10/10,00:34:13,19,10,1, 11.8,1,1, 6.749, 10329.214, 479.527, 52902.120 24/10/10,00:34:14,00,10,1, 11.9,1,1, 6.753, 10329.208, 479.527, 52902.120 24/10/10,00:34:14,01,10,1, 11.9,1,1, 6.753, 10329.222, 479.518, 52902.114 24/10/10,00:34:14,02,10,1, 11.9,1,1, 6.753, 10329.203, 479.488, 52902.157 24/10/10,00:34:14,03,10,1, 11.9,1,1, 6.753, 10329.201, 479.504, 52902.175 24/10/10,00:34:14,04,10,1, 11.9,1,1, 6.753, 10329.188, 479.519, 52902.106 24/10/10,00:34:14,05,10,1, 11.9,1,1, 6.753, 10329.215, 479.515, 52902.217 24/10/10,00:34:14,06,10,1, 11.9,1,1, 6.753, 10329.233, 479.539, 52902.207 24/10/10,00:34:14,07,10,1, 11.9,1,1, 6.753, 10329.235, 479.521, 52902.141 24/10/10,00:34:14,08,10,1, 11.9,1,1, 6.753, 10329.223, 479.503, 52902.165 24/10/10,00:34:14,09,10,1, 11.9,1,1, 6.753, 10329.216, 479.513, 52902.146 24/10/10,00:34:14,10,10,1, 11.9,1,1, 6.753, 10329.219, 479.519, 52902.161 24/10/10,00:34:14,11,10,1, 11.9,1,1, 6.753, 10329.225, 479.525, 52902.130 24/10/10,00:34:14,12,10,1, 11.9,1,1, 6.753, 10329.226, 479.500, 52902.130 24/10/10,00:34:14,13,10,1, 11.9,1,1, 6.753, 10329.237, 479.524, 52902.100 24/10/10,00:34:14,14,10,1, 11.9,1,1, 6.753, 10329.207, 479.512, 52902.136 24/10/10,00:34:14,15,10,1, 11.9,1,1, 6.753, 10329.225, 479.539, 52902.096 24/10/10,00:34:14,16,10,1, 11.9,1,1, 6.753, 10329.236, 479.503, 52902.070 24/10/10,00:34:14,17,10,1, 11.9,1,1, 6.753, 10329.251, 479.496, 52902.147 24/10/10,00:34:14,18,10,1, 11.9,1,1, 6.753, 10329.248, 479.534, 52902.168 24/10/10,00:34:14,19,10,1, 11.9,1,1, 6.753, 10329.262, 479.494, 52902.103 24/10/10,00:34:15,00,10,1, 11.9,1,1, 6.749, 10329.258, 479.494, 52902.103 24/10/10,00:34:15,01,10,1, 11.9,1,1, 6.749, 10329.266, 479.499, 52902.150 24/10/10,00:34:15,02,10,1, 11.9,1,1, 6.749, 10329.251, 479.518, 52902.163 24/10/10,00:34:15,03,10,1, 11.9,1,1, 6.749, 10329.234, 479.512, 52902.174 24/10/10,00:34:15,04,10,1, 11.9,1,1, 6.749, 10329.265, 479.488, 52902.112 24/10/10,00:34:15,05,10,1, 11.9,1,1, 6.749, 10329.275, 479.507, 52902.134 24/10/10,00:34:15,06,10,1, 11.9,1,1, 6.749, 10329.262, 479.522, 52902.187 24/10/10,00:34:15,07,10,1, 11.9,1,1, 6.749, 10329.260, 479.509, 52902.099 24/10/10,00:34:15,08,10,1, 11.9,1,1, 6.749, 10329.296, 479.509, 52902.064 24/10/10,00:34:15,09,10,1, 11.9,1,1, 6.749, 10329.295, 479.504, 52902.092 24/10/10,00:34:15,10,10,1, 11.9,1,1, 6.749, 10329.288, 479.492, 52902.156 24/10/10,00:34:15,11,10,1, 11.9,1,1, 6.749, 10329.311, 479.483, 52902.137 24/10/10,00:34:15,12,10,1, 11.9,1,1, 6.749, 10329.288, 479.496, 52902.180 24/10/10,00:34:15,13,10,1, 11.9,1,1, 6.749, 10329.307, 479.503, 52902.138 24/10/10,00:34:15,14,10,1, 11.9,1,1, 6.749, 10329.299, 479.486, 52902.117 24/10/10,00:34:15,15,10,1, 11.9,1,1, 6.749, 10329.304, 479.478, 52902.182 24/10/10,00:34:15,16,10,1, 11.9,1,1, 6.749, 10329.313, 479.503, 52902.101 24/10/10,00:34:15,17,10,1, 11.9,1,1, 6.749, 10329.325, 479.510, 52902.148 24/10/10,00:34:15,18,10,1, 11.9,1,1, 6.749, 10329.312, 479.513, 52902.145 24/10/10,00:34:15,19,10,1, 11.9,1,1, 6.749, 10329.304, 479.507, 52902.183 24/10/10,00:34:16,00,09,1, 11.9,1,1, 6.745, 10329.300, 479.507, 52902.183 24/10/10,00:34:16,01,09,1, 11.9,1,1, 6.745, 10329.333, 479.519, 52902.185 24/10/10,00:34:16,02,09,1, 11.9,1,1, 6.745, 10329.332, 479.524, 52902.168 24/10/10,00:34:16,03,09,1, 11.9,1,1, 6.745, 10329.347, 479.539, 52902.178 24/10/10,00:34:16,04,09,1, 11.9,1,1, 6.745, 10329.351, 479.510, 52902.206 24/10/10,00:34:16,05,09,1, 11.9,1,1, 6.745, 10329.332, 479.511, 52902.090 24/10/10,00:34:16,06,09,1, 11.9,1,1, 6.745, 10329.365, 479.521, 52902.097 24/10/10,00:34:16,07,09,1, 11.9,1,1, 6.745, 10329.361, 479.527, 52902.144 24/10/10,00:34:16,08,09,1, 11.9,1,1, 6.745, 10329.389, 479.535, 52902.139 24/10/10,00:34:16,09,09,1, 11.9,1,1, 6.745, 10329.381, 479.515, 52902.116 24/10/10,00:34:16,10,09,1, 11.9,1,1, 6.745, 10329.399, 479.516, 52902.152 24/10/10,00:34:16,11,09,1, 11.9,1,1, 6.745, 10329.371, 479.531, 52902.089 24/10/10,00:34:16,12,09,1, 11.9,1,1, 6.745, 10329.391, 479.544, 52902.115 24/10/10,00:34:16,13,09,1, 11.9,1,1, 6.745, 10329.393, 479.526, 52902.155 24/10/10,00:34:16,14,09,1, 11.9,1,1, 6.745, 10329.386, 479.553, 52902.236 24/10/10,00:34:16,15,09,1, 11.9,1,1, 6.745, 10329.407, 479.533, 52902.132 24/10/10,00:34:16,16,09,1, 11.9,1,1, 6.745, 10329.413, 479.516, 52902.089 24/10/10,00:34:16,17,09,1, 11.9,1,1, 6.745, 10329.405, 479.534, 52902.176 24/10/10,00:34:16,18,09,1, 11.9,1,1, 6.745, 10329.446, 479.542, 52902.182 24/10/10,00:34:16,19,09,1, 11.9,1,1, 6.745, 10329.440, 479.547, 52902.128 24/10/10,00:34:17,00,10,1, 11.9,1,1, 6.747, 10329.434, 479.547, 52902.128 24/10/10,00:34:17,01,10,1, 11.9,1,1, 6.747, 10329.469, 479.552, 52902.097 24/10/10,00:34:17,02,10,1, 11.9,1,1, 6.747, 10329.460, 479.564, 52902.159 24/10/10,00:34:17,03,10,1, 11.9,1,1, 6.747, 10329.466, 479.541, 52902.092 24/10/10,00:34:17,04,10,1, 11.9,1,1, 6.747, 10329.498, 479.554, 52902.113 24/10/10,00:34:17,05,10,1, 11.9,1,1, 6.747, 10329.479, 479.538, 52902.095 24/10/10,00:34:17,06,10,1, 11.9,1,1, 6.747, 10329.466, 479.530, 52902.136 24/10/10,00:34:17,07,10,1, 11.9,1,1, 6.747, 10329.502, 479.536, 52902.127 24/10/10,00:34:17,08,10,1, 11.9,1,1, 6.747, 10329.484, 479.565, 52902.162 24/10/10,00:34:17,09,10,1, 11.9,1,1, 6.747, 10329.486, 479.552, 52902.165 24/10/10,00:34:17,10,10,1, 11.9,1,1, 6.747, 10329.523, 479.571, 52902.105 24/10/10,00:34:17,11,10,1, 11.9,1,1, 6.747, 10329.526, 479.581, 52902.196 24/10/10,00:34:17,12,10,1, 11.9,1,1, 6.747, 10329.519, 479.594, 52902.192 24/10/10,00:34:17,13,10,1, 11.9,1,1, 6.747, 10329.526, 479.581, 52902.144 24/10/10,00:34:17,14,10,1, 11.9,1,1, 6.747, 10329.543, 479.560, 52902.202 24/10/10,00:34:17,15,10,1, 11.9,1,1, 6.747, 10329.561, 479.582, 52902.170 24/10/10,00:34:17,16,10,1, 11.9,1,1, 6.747, 10329.561, 479.596, 52902.163 24/10/10,00:34:17,17,10,1, 11.9,1,1, 6.747, 10329.550, 479.576, 52902.181 24/10/10,00:34:17,18,10,1, 11.9,1,1, 6.747, 10329.562, 479.596, 52902.128 24/10/10,00:34:17,19,10,1, 11.9,1,1, 6.747, 10329.564, 479.600, 52902.075 24/10/10,00:34:18,00,11,1, 11.9,1,1, 6.746, 10329.559, 479.600, 52902.075 24/10/10,00:34:18,01,11,1, 11.9,1,1, 6.746, 10329.571, 479.608, 52902.168 24/10/10,00:34:18,02,11,1, 11.9,1,1, 6.746, 10329.599, 479.596, 52902.125 24/10/10,00:34:18,03,11,1, 11.9,1,1, 6.746, 10329.603, 479.610, 52902.174 24/10/10,00:34:18,04,11,1, 11.9,1,1, 6.746, 10329.585, 479.625, 52902.095 24/10/10,00:34:18,05,11,1, 11.9,1,1, 6.746, 10329.602, 479.609, 52902.129 24/10/10,00:34:18,06,11,1, 11.9,1,1, 6.746, 10329.640, 479.631, 52902.184 24/10/10,00:34:18,07,11,1, 11.9,1,1, 6.746, 10329.613, 479.617, 52902.109 24/10/10,00:34:18,08,11,1, 11.9,1,1, 6.746, 10329.638, 479.633, 52902.129 24/10/10,00:34:18,09,11,1, 11.9,1,1, 6.746, 10329.646, 479.639, 52902.145 24/10/10,00:34:18,10,11,1, 11.9,1,1, 6.746, 10329.651, 479.609, 52902.098 24/10/10,00:34:18,11,11,1, 11.9,1,1, 6.746, 10329.642, 479.621, 52902.130 24/10/10,00:34:18,12,11,1, 11.9,1,1, 6.746, 10329.661, 479.625, 52902.205 24/10/10,00:34:18,13,11,1, 11.9,1,1, 6.746, 10329.677, 479.638, 52902.146 24/10/10,00:34:18,14,11,1, 11.9,1,1, 6.746, 10329.672, 479.639, 52902.202 24/10/10,00:34:18,15,11,1, 11.9,1,1, 6.746, 10329.660, 479.618, 52902.230 24/10/10,00:34:18,16,11,1, 11.9,1,1, 6.746, 10329.674, 479.628, 52902.134 24/10/10,00:34:18,17,11,1, 11.9,1,1, 6.746, 10329.689, 479.625, 52902.141 24/10/10,00:34:18,18,11,1, 11.9,1,1, 6.746, 10329.692, 479.634, 52902.117 24/10/10,00:34:18,19,11,1, 11.9,1,1, 6.746, 10329.694, 479.641, 52902.210 24/10/10,00:34:19,00,10,1, 11.9,1,1, 6.746, 10329.692, 479.641, 52902.210 24/10/10,00:34:19,01,10,1, 11.9,1,1, 6.746, 10329.698, 479.670, 52902.225 24/10/10,00:34:19,02,10,1, 11.9,1,1, 6.746, 10329.720, 479.658, 52902.177 24/10/10,00:34:19,03,10,1, 11.9,1,1, 6.746, 10329.730, 479.638, 52902.097 24/10/10,00:34:19,04,10,1, 11.9,1,1, 6.746, 10329.735, 479.648, 52902.196 24/10/10,00:34:19,05,10,1, 11.9,1,1, 6.746, 10329.708, 479.683, 52902.216 24/10/10,00:34:19,06,10,1, 11.9,1,1, 6.746, 10329.747, 479.659, 52902.185 24/10/10,00:34:19,07,10,1, 11.9,1,1, 6.746, 10329.733, 479.677, 52902.177 24/10/10,00:34:19,08,10,1, 11.9,1,1, 6.746, 10329.753, 479.647, 52902.179 24/10/10,00:34:19,09,10,1, 11.9,1,1, 6.746, 10329.755, 479.662, 52902.156 24/10/10,00:34:19,10,10,1, 11.9,1,1, 6.746, 10329.756, 479.657, 52902.155 24/10/10,00:34:19,11,10,1, 11.9,1,1, 6.746, 10329.763, 479.663, 52902.160 24/10/10,00:34:19,12,10,1, 11.9,1,1, 6.746, 10329.736, 479.660, 52902.151 24/10/10,00:34:19,13,10,1, 11.9,1,1, 6.746, 10329.760, 479.659, 52902.158 24/10/10,00:34:19,14,10,1, 11.9,1,1, 6.746, 10329.740, 479.665, 52902.171 24/10/10,00:34:19,15,10,1, 11.9,1,1, 6.746, 10329.778, 479.662, 52902.179 24/10/10,00:34:19,16,10,1, 11.9,1,1, 6.746, 10329.763, 479.661, 52902.136 24/10/10,00:34:19,17,10,1, 11.9,1,1, 6.746, 10329.760, 479.666, 52902.160 24/10/10,00:34:19,18,10,1, 11.9,1,1, 6.746, 10329.787, 479.671, 52902.219 24/10/10,00:34:19,19,10,1, 11.9,1,1, 6.746, 10329.779, 479.670, 52902.115 24/10/10,00:34:20,00,10,1, 11.9,1,1, 6.745, 10329.776, 479.670, 52902.115 24/10/10,00:34:20,01,10,1, 11.9,1,1, 6.745, 10329.782, 479.698, 52902.150 24/10/10,00:34:20,02,10,1, 11.9,1,1, 6.745, 10329.776, 479.699, 52902.129 24/10/10,00:34:20,03,10,1, 11.9,1,1, 6.745, 10329.778, 479.671, 52902.170 24/10/10,00:34:20,04,10,1, 11.9,1,1, 6.745, 10329.767, 479.674, 52902.208 24/10/10,00:34:20,05,10,1, 11.9,1,1, 6.745, 10329.774, 479.681, 52902.110 24/10/10,00:34:20,06,10,1, 11.9,1,1, 6.745, 10329.770, 479.689, 52902.173 24/10/10,00:34:20,07,10,1, 11.9,1,1, 6.745, 10329.773, 479.685, 52902.204 24/10/10,00:34:20,08,10,1, 11.9,1,1, 6.745, 10329.789, 479.694, 52902.147 24/10/10,00:34:20,09,10,1, 11.9,1,1, 6.745, 10329.802, 479.702, 52902.147 24/10/10,00:34:20,10,10,1, 11.9,1,1, 6.745, 10329.783, 479.698, 52902.147 24/10/10,00:34:20,11,10,1, 11.9,1,1, 6.745, 10329.794, 479.698, 52902.159 24/10/10,00:34:20,12,10,1, 11.9,1,1, 6.745, 10329.802, 479.712, 52902.129 24/10/10,00:34:20,13,10,1, 11.9,1,1, 6.745, 10329.786, 479.685, 52902.159 24/10/10,00:34:20,14,10,1, 11.9,1,1, 6.745, 10329.775, 479.707, 52902.150 24/10/10,00:34:20,15,10,1, 11.9,1,1, 6.745, 10329.789, 479.728, 52902.192 24/10/10,00:34:20,16,10,1, 11.9,1,1, 6.745, 10329.789, 479.717, 52902.139 24/10/10,00:34:20,17,10,1, 11.9,1,1, 6.745, 10329.762, 479.715, 52902.110 24/10/10,00:34:20,18,10,1, 11.9,1,1, 6.745, 10329.790, 479.718, 52902.184 24/10/10,00:34:20,19,10,1, 11.9,1,1, 6.745, 10329.780, 479.718, 52902.175 24/10/10,00:34:21,00,10,1, 11.8,1,1, 6.743, 10329.776, 479.718, 52902.175 24/10/10,00:34:21,01,10,1, 11.8,1,1, 6.743, 10329.762, 479.739, 52902.179 24/10/10,00:34:21,02,10,1, 11.8,1,1, 6.743, 10329.758, 479.723, 52902.119 24/10/10,00:34:21,03,10,1, 11.8,1,1, 6.743, 10329.749, 479.706, 52902.131 24/10/10,00:34:21,04,10,1, 11.8,1,1, 6.743, 10329.731, 479.732, 52902.088 24/10/10,00:34:21,05,10,1, 11.8,1,1, 6.743, 10329.749, 479.718, 52902.180 24/10/10,00:34:21,06,10,1, 11.8,1,1, 6.743, 10329.766, 479.724, 52902.136 24/10/10,00:34:21,07,10,1, 11.8,1,1, 6.743, 10329.750, 479.699, 52902.145 24/10/10,00:34:21,08,10,1, 11.8,1,1, 6.743, 10329.755, 479.719, 52902.177 24/10/10,00:34:21,09,10,1, 11.8,1,1, 6.743, 10329.742, 479.692, 52902.063 24/10/10,00:34:21,10,10,1, 11.8,1,1, 6.743, 10329.746, 479.728, 52902.049 24/10/10,00:34:21,11,10,1, 11.8,1,1, 6.743, 10329.765, 479.702, 52902.151 24/10/10,00:34:21,12,10,1, 11.8,1,1, 6.743, 10329.731, 479.696, 52902.205 24/10/10,00:34:21,13,10,1, 11.8,1,1, 6.743, 10329.743, 479.698, 52902.177 24/10/10,00:34:21,14,10,1, 11.8,1,1, 6.743, 10329.736, 479.664, 52902.091 24/10/10,00:34:21,15,10,1, 11.8,1,1, 6.743, 10329.700, 479.688, 52902.094 24/10/10,00:34:21,16,10,1, 11.8,1,1, 6.743, 10329.728, 479.692, 52902.149 24/10/10,00:34:21,17,10,1, 11.8,1,1, 6.743, 10329.705, 479.703, 52902.132 24/10/10,00:34:21,18,10,1, 11.8,1,1, 6.743, 10329.687, 479.697, 52902.131 24/10/10,00:34:21,19,10,1, 11.8,1,1, 6.743, 10329.716, 479.710, 52902.168 24/10/10,00:34:22,00,10,1, 11.9,1,1, 6.752, 10329.709, 479.710, 52902.168 24/10/10,00:34:22,01,10,1, 11.9,1,1, 6.752, 10329.706, 479.693, 52902.159 24/10/10,00:34:22,02,10,1, 11.9,1,1, 6.752, 10329.697, 479.691, 52902.147 24/10/10,00:34:22,03,10,1, 11.9,1,1, 6.752, 10329.716, 479.676, 52902.057 24/10/10,00:34:22,04,10,1, 11.9,1,1, 6.752, 10329.701, 479.699, 52902.109 24/10/10,00:34:22,05,10,1, 11.9,1,1, 6.752, 10329.706, 479.672, 52902.082 24/10/10,00:34:22,06,10,1, 11.9,1,1, 6.752, 10329.690, 479.668, 52902.053 24/10/10,00:34:22,07,10,1, 11.9,1,1, 6.752, 10329.700, 479.684, 52902.096 24/10/10,00:34:22,08,10,1, 11.9,1,1, 6.752, 10329.668, 479.681, 52902.074 24/10/10,00:34:22,09,10,1, 11.9,1,1, 6.752, 10329.661, 479.670, 52902.137 24/10/10,00:34:22,10,10,1, 11.9,1,1, 6.752, 10329.666, 479.663, 52902.046 24/10/10,00:34:22,11,10,1, 11.9,1,1, 6.752, 10329.661, 479.677, 52902.121 24/10/10,00:34:22,12,10,1, 11.9,1,1, 6.752, 10329.656, 479.670, 52902.127 24/10/10,00:34:22,13,10,1, 11.9,1,1, 6.752, 10329.660, 479.662, 52902.107 24/10/10,00:34:22,14,10,1, 11.9,1,1, 6.752, 10329.639, 479.678, 52902.097 24/10/10,00:34:22,15,10,1, 11.9,1,1, 6.752, 10329.652, 479.679, 52902.105 24/10/10,00:34:22,16,10,1, 11.9,1,1, 6.752, 10329.652, 479.659, 52902.158 24/10/10,00:34:22,17,10,1, 11.9,1,1, 6.752, 10329.621, 479.667, 52902.086 24/10/10,00:34:22,18,10,1, 11.9,1,1, 6.752, 10329.632, 479.655, 52902.137 24/10/10,00:34:22,19,10,1, 11.9,1,1, 6.752, 10329.602, 479.673, 52902.059 24/10/10,00:34:23,00,10,1, 12.0,1,1, 6.744, 10329.601, 479.673, 52902.059 24/10/10,00:34:23,01,10,1, 12.0,1,1, 6.744, 10329.602, 479.658, 52902.047 24/10/10,00:34:23,02,10,1, 12.0,1,1, 6.744, 10329.603, 479.668, 52902.100 24/10/10,00:34:23,03,10,1, 12.0,1,1, 6.744, 10329.596, 479.649, 52902.049 24/10/10,00:34:23,04,10,1, 12.0,1,1, 6.744, 10329.572, 479.659, 52902.132 24/10/10,00:34:23,05,10,1, 12.0,1,1, 6.744, 10329.588, 479.650, 52902.001 24/10/10,00:34:23,06,10,1, 12.0,1,1, 6.744, 10329.567, 479.647, 52902.101 24/10/10,00:34:23,07,10,1, 12.0,1,1, 6.744, 10329.587, 479.631, 52902.025 24/10/10,00:34:23,08,10,1, 12.0,1,1, 6.744, 10329.569, 479.659, 52902.109 24/10/10,00:34:23,09,10,1, 12.0,1,1, 6.744, 10329.557, 479.634, 52902.088 24/10/10,00:34:23,10,10,1, 12.0,1,1, 6.744, 10329.556, 479.642, 52902.088 24/10/10,00:34:23,11,10,1, 12.0,1,1, 6.744, 10329.569, 479.623, 52902.026 24/10/10,00:34:23,12,10,1, 12.0,1,1, 6.744, 10329.554, 479.627, 52902.100 24/10/10,00:34:23,13,10,1, 12.0,1,1, 6.744, 10329.547, 479.622, 52902.077 24/10/10,00:34:23,14,10,1, 12.0,1,1, 6.744, 10329.548, 479.633, 52902.029 24/10/10,00:34:23,15,10,1, 12.0,1,1, 6.744, 10329.511, 479.630, 52902.055 24/10/10,00:34:23,16,10,1, 12.0,1,1, 6.744, 10329.554, 479.630, 52902.078 24/10/10,00:34:23,17,10,1, 12.0,1,1, 6.744, 10329.534, 479.638, 52902.026 24/10/10,00:34:23,18,10,1, 12.0,1,1, 6.744, 10329.508, 479.611, 52902.052 24/10/10,00:34:23,19,10,1, 12.0,1,1, 6.744, 10329.511, 479.605, 52902.037 24/10/10,00:34:24,00,09,1, 11.9,1,1, 6.748, 10329.509, 479.605, 52902.037 24/10/10,00:34:24,01,09,1, 11.9,1,1, 6.748, 10329.484, 479.616, 52902.072 24/10/10,00:34:24,02,09,1, 11.9,1,1, 6.748, 10329.463, 479.600, 52902.020 24/10/10,00:34:24,03,09,1, 11.9,1,1, 6.748, 10329.469, 479.598, 52901.994 24/10/10,00:34:24,04,09,1, 11.9,1,1, 6.748, 10329.465, 479.590, 52901.972 24/10/10,00:34:24,05,09,1, 11.9,1,1, 6.748, 10329.467, 479.614, 52902.045 24/10/10,00:34:24,06,09,1, 11.9,1,1, 6.748, 10329.461, 479.595, 52902.015 24/10/10,00:34:24,07,09,1, 11.9,1,1, 6.748, 10329.457, 479.594, 52902.033 24/10/10,00:34:24,08,09,1, 11.9,1,1, 6.748, 10329.469, 479.605, 52901.964 24/10/10,00:34:24,09,09,1, 11.9,1,1, 6.748, 10329.443, 479.593, 52902.055 24/10/10,00:34:24,10,09,1, 11.9,1,1, 6.748, 10329.436, 479.601, 52902.064 24/10/10,00:34:24,11,09,1, 11.9,1,1, 6.748, 10329.458, 479.600, 52902.097 24/10/10,00:34:24,12,09,1, 11.9,1,1, 6.748, 10329.447, 479.584, 52901.977 24/10/10,00:34:24,13,09,1, 11.9,1,1, 6.748, 10329.431, 479.570, 52902.080 24/10/10,00:34:24,14,09,1, 11.9,1,1, 6.748, 10329.417, 479.579, 52902.017 24/10/10,00:34:24,15,09,1, 11.9,1,1, 6.748, 10329.434, 479.577, 52902.019 24/10/10,00:34:24,16,09,1, 11.9,1,1, 6.748, 10329.420, 479.610, 52902.093 24/10/10,00:34:24,17,09,1, 11.9,1,1, 6.748, 10329.410, 479.579, 52902.011 24/10/10,00:34:24,18,09,1, 11.9,1,1, 6.748, 10329.404, 479.597, 52902.056 24/10/10,00:34:24,19,09,1, 11.9,1,1, 6.748, 10329.397, 479.571, 52902.006 24/10/10,00:34:25,00,09,1, 11.9,1,1, 6.743, 10329.392, 479.571, 52902.006 24/10/10,00:34:25,01,09,1, 11.9,1,1, 6.743, 10329.402, 479.593, 52902.085 24/10/10,00:34:25,02,09,1, 11.9,1,1, 6.743, 10329.390, 479.596, 52902.114 24/10/10,00:34:25,03,09,1, 11.9,1,1, 6.743, 10329.396, 479.575, 52901.996 24/10/10,00:34:25,04,09,1, 11.9,1,1, 6.743, 10329.405, 479.602, 52902.072 24/10/10,00:34:25,05,09,1, 11.9,1,1, 6.743, 10329.390, 479.597, 52902.004 24/10/10,00:34:25,06,09,1, 11.9,1,1, 6.743, 10329.376, 479.592, 52902.043 24/10/10,00:34:25,07,09,1, 11.9,1,1, 6.743, 10329.414, 479.605, 52902.064 24/10/10,00:34:25,08,09,1, 11.9,1,1, 6.743, 10329.378, 479.602, 52902.050 24/10/10,00:34:25,09,09,1, 11.9,1,1, 6.743, 10329.409, 479.591, 52902.017 24/10/10,00:34:25,10,09,1, 11.9,1,1, 6.743, 10329.367, 479.598, 52902.079 24/10/10,00:34:25,11,09,1, 11.9,1,1, 6.743, 10329.383, 479.625, 52902.030 24/10/10,00:34:25,12,09,1, 11.9,1,1, 6.743, 10329.376, 479.618, 52902.095 24/10/10,00:34:25,13,09,1, 11.9,1,1, 6.743, 10329.360, 479.626, 52902.074 24/10/10,00:34:25,14,09,1, 11.9,1,1, 6.743, 10329.372, 479.613, 52902.079 24/10/10,00:34:25,15,09,1, 11.9,1,1, 6.743, 10329.376, 479.622, 52902.042 24/10/10,00:34:25,16,09,1, 11.9,1,1, 6.743, 10329.366, 479.606, 52902.095 24/10/10,00:34:25,17,09,1, 11.9,1,1, 6.743, 10329.370, 479.610, 52902.092 24/10/10,00:34:25,18,09,1, 11.9,1,1, 6.743, 10329.355, 479.619, 52902.096 24/10/10,00:34:25,19,09,1, 11.9,1,1, 6.743, 10329.345, 479.596, 52902.066 24/10/10,00:34:26,00,09,1, 11.8,1,1, 6.746, 10329.342, 479.596, 52902.066 24/10/10,00:34:26,01,09,1, 11.8,1,1, 6.746, 10329.361, 479.594, 52902.048 24/10/10,00:34:26,02,09,1, 11.8,1,1, 6.746, 10329.347, 479.612, 52902.051 24/10/10,00:34:26,03,09,1, 11.8,1,1, 6.746, 10329.373, 479.630, 52902.041 24/10/10,00:34:26,04,09,1, 11.8,1,1, 6.746, 10329.361, 479.622, 52902.094 24/10/10,00:34:26,05,09,1, 11.8,1,1, 6.746, 10329.358, 479.610, 52902.100 24/10/10,00:34:26,06,09,1, 11.8,1,1, 6.746, 10329.355, 479.612, 52902.045 24/10/10,00:34:26,07,09,1, 11.8,1,1, 6.746, 10329.345, 479.617, 52902.059 24/10/10,00:34:26,08,09,1, 11.8,1,1, 6.746, 10329.377, 479.621, 52902.093 24/10/10,00:34:26,09,09,1, 11.8,1,1, 6.746, 10329.365, 479.622, 52902.072 24/10/10,00:34:26,10,09,1, 11.8,1,1, 6.746, 10329.370, 479.610, 52902.058 24/10/10,00:34:26,11,09,1, 11.8,1,1, 6.746, 10329.362, 479.608, 52901.992 24/10/10,00:34:26,12,09,1, 11.8,1,1, 6.746, 10329.354, 479.616, 52902.067 24/10/10,00:34:26,13,09,1, 11.8,1,1, 6.746, 10329.368, 479.639, 52901.999 24/10/10,00:34:26,14,09,1, 11.8,1,1, 6.746, 10329.350, 479.649, 52902.071 24/10/10,00:34:26,15,09,1, 11.8,1,1, 6.746, 10329.369, 479.639, 52902.072 24/10/10,00:34:26,16,09,1, 11.8,1,1, 6.746, 10329.372, 479.641, 52902.181 24/10/10,00:34:26,17,09,1, 11.8,1,1, 6.746, 10329.386, 479.635, 52902.056 24/10/10,00:34:26,18,09,1, 11.8,1,1, 6.746, 10329.374, 479.626, 52901.999 24/10/10,00:34:26,19,09,1, 11.8,1,1, 6.746, 10329.407, 479.614, 52901.913 24/10/10,00:34:27,00,09,1, 11.9,1,1, 6.751, 10329.400, 479.614, 52901.913 24/10/10,00:34:27,01,09,1, 11.9,1,1, 6.751, 10329.380, 479.640, 52902.109 24/10/10,00:34:27,02,09,1, 11.9,1,1, 6.751, 10329.396, 479.647, 52902.098 24/10/10,00:34:27,03,09,1, 11.9,1,1, 6.751, 10329.406, 479.654, 52902.098 24/10/10,00:34:27,04,09,1, 11.9,1,1, 6.751, 10329.401, 479.668, 52902.065 24/10/10,00:34:27,05,09,1, 11.9,1,1, 6.751, 10329.411, 479.674, 52902.094 24/10/10,00:34:27,06,09,1, 11.9,1,1, 6.751, 10329.388, 479.636, 52902.052 24/10/10,00:34:27,07,09,1, 11.9,1,1, 6.751, 10329.405, 479.642, 52902.095 24/10/10,00:34:27,08,09,1, 11.9,1,1, 6.751, 10329.385, 479.670, 52902.059 24/10/10,00:34:27,09,09,1, 11.9,1,1, 6.751, 10329.412, 479.655, 52902.080 24/10/10,00:34:27,10,09,1, 11.9,1,1, 6.751, 10329.414, 479.688, 52902.118 24/10/10,00:34:27,11,09,1, 11.9,1,1, 6.751, 10329.407, 479.667, 52902.098 24/10/10,00:34:27,12,09,1, 11.9,1,1, 6.751, 10329.411, 479.667, 52902.117 24/10/10,00:34:27,13,09,1, 11.9,1,1, 6.751, 10329.417, 479.662, 52902.106 24/10/10,00:34:27,14,09,1, 11.9,1,1, 6.751, 10329.428, 479.679, 52902.060 24/10/10,00:34:27,15,09,1, 11.9,1,1, 6.751, 10329.442, 479.698, 52902.040 24/10/10,00:34:27,16,09,1, 11.9,1,1, 6.751, 10329.448, 479.687, 52902.141 24/10/10,00:34:27,17,09,1, 11.9,1,1, 6.751, 10329.443, 479.687, 52902.049 24/10/10,00:34:27,18,09,1, 11.9,1,1, 6.751, 10329.454, 479.711, 52902.034 24/10/10,00:34:27,19,09,1, 11.9,1,1, 6.751, 10329.443, 479.717, 52902.035 24/10/10,00:34:28,00,08,1, 11.9,1,1, 6.746, 10329.442, 479.717, 52902.035 24/10/10,00:34:28,01,08,1, 11.9,1,1, 6.746, 10329.455, 479.722, 52902.126 24/10/10,00:34:28,02,08,1, 11.9,1,1, 6.746, 10329.467, 479.713, 52902.081 24/10/10,00:34:28,03,08,1, 11.9,1,1, 6.746, 10329.478, 479.732, 52902.060 24/10/10,00:34:28,04,08,1, 11.9,1,1, 6.746, 10329.455, 479.723, 52902.068 24/10/10,00:34:28,05,08,1, 11.9,1,1, 6.746, 10329.481, 479.718, 52902.075 24/10/10,00:34:28,06,08,1, 11.9,1,1, 6.746, 10329.478, 479.714, 52902.113 24/10/10,00:34:28,07,08,1, 11.9,1,1, 6.746, 10329.474, 479.728, 52902.138 24/10/10,00:34:28,08,08,1, 11.9,1,1, 6.746, 10329.463, 479.744, 52902.102 24/10/10,00:34:28,09,08,1, 11.9,1,1, 6.746, 10329.499, 479.747, 52902.135 24/10/10,00:34:28,10,08,1, 11.9,1,1, 6.746, 10329.494, 479.770, 52902.144 24/10/10,00:34:28,11,08,1, 11.9,1,1, 6.746, 10329.500, 479.770, 52902.128 24/10/10,00:34:28,12,08,1, 11.9,1,1, 6.746, 10329.497, 479.779, 52902.162 24/10/10,00:34:28,13,08,1, 11.9,1,1, 6.746, 10329.511, 479.790, 52902.067 24/10/10,00:34:28,14,08,1, 11.9,1,1, 6.746, 10329.527, 479.765, 52902.137 24/10/10,00:34:28,15,08,1, 11.9,1,1, 6.746, 10329.525, 479.770, 52902.123 24/10/10,00:34:28,16,08,1, 11.9,1,1, 6.746, 10329.520, 479.792, 52902.141 24/10/10,00:34:28,17,08,1, 11.9,1,1, 6.746, 10329.538, 479.773, 52902.158 24/10/10,00:34:28,18,08,1, 11.9,1,1, 6.746, 10329.544, 479.785, 52902.221 24/10/10,00:34:28,19,08,1, 11.9,1,1, 6.746, 10329.519, 479.809, 52902.186 24/10/10,00:34:29,00,08,1, 11.9,1,1, 6.746, 10329.517, 479.809, 52902.186 24/10/10,00:34:29,01,08,1, 11.9,1,1, 6.746, 10329.570, 479.808, 52902.221 24/10/10,00:34:29,02,08,1, 11.9,1,1, 6.746, 10329.567, 479.789, 52902.177 24/10/10,00:34:29,03,08,1, 11.9,1,1, 6.746, 10329.554, 479.789, 52902.125 24/10/10,00:34:29,04,08,1, 11.9,1,1, 6.746, 10329.545, 479.804, 52902.128 24/10/10,00:34:29,05,08,1, 11.9,1,1, 6.746, 10329.587, 479.844, 52902.199 24/10/10,00:34:29,06,08,1, 11.9,1,1, 6.746, 10329.577, 479.813, 52902.113 24/10/10,00:34:29,07,08,1, 11.9,1,1, 6.746, 10329.576, 479.808, 52902.192 24/10/10,00:34:29,08,08,1, 11.9,1,1, 6.746, 10329.598, 479.811, 52902.108 24/10/10,00:34:29,09,08,1, 11.9,1,1, 6.746, 10329.592, 479.843, 52902.144 24/10/10,00:34:29,10,08,1, 11.9,1,1, 6.746, 10329.582, 479.835, 52902.137 24/10/10,00:34:29,11,08,1, 11.9,1,1, 6.746, 10329.585, 479.837, 52902.138 24/10/10,00:34:29,12,08,1, 11.9,1,1, 6.746, 10329.613, 479.845, 52902.209 24/10/10,00:34:29,13,08,1, 11.9,1,1, 6.746, 10329.598, 479.855, 52902.162 24/10/10,00:34:29,14,08,1, 11.9,1,1, 6.746, 10329.599, 479.874, 52902.195 24/10/10,00:34:29,15,08,1, 11.9,1,1, 6.746, 10329.617, 479.864, 52902.180 24/10/10,00:34:29,16,08,1, 11.9,1,1, 6.746, 10329.613, 479.861, 52902.166 24/10/10,00:34:29,17,08,1, 11.9,1,1, 6.746, 10329.613, 479.879, 52902.154 24/10/10,00:34:29,18,08,1, 11.9,1,1, 6.746, 10329.629, 479.894, 52902.184 24/10/10,00:34:29,19,08,1, 11.9,1,1, 6.746, 10329.631, 479.878, 52902.129 24/10/10,00:34:30,00,09,1, 11.9,1,1, 6.743, 10329.626, 479.878, 52902.129 24/10/10,00:34:30,01,09,1, 11.9,1,1, 6.743, 10329.631, 479.914, 52902.164 24/10/10,00:34:30,02,09,1, 11.9,1,1, 6.743, 10329.619, 479.894, 52902.125 24/10/10,00:34:30,03,09,1, 11.9,1,1, 6.743, 10329.631, 479.912, 52902.136 24/10/10,00:34:30,04,09,1, 11.9,1,1, 6.743, 10329.649, 479.916, 52902.140 24/10/10,00:34:30,05,09,1, 11.9,1,1, 6.743, 10329.624, 479.899, 52902.106 24/10/10,00:34:30,06,09,1, 11.9,1,1, 6.743, 10329.641, 479.913, 52902.140 24/10/10,00:34:30,07,09,1, 11.9,1,1, 6.743, 10329.622, 479.922, 52902.141 24/10/10,00:34:30,08,09,1, 11.9,1,1, 6.743, 10329.646, 479.947, 52902.227 24/10/10,00:34:30,09,09,1, 11.9,1,1, 6.743, 10329.669, 479.943, 52902.139 24/10/10,00:34:30,10,09,1, 11.9,1,1, 6.743, 10329.655, 479.934, 52902.208 24/10/10,00:34:30,11,09,1, 11.9,1,1, 6.743, 10329.642, 479.931, 52902.158 24/10/10,00:34:30,12,09,1, 11.9,1,1, 6.743, 10329.661, 479.958, 52902.187 24/10/10,00:34:30,13,09,1, 11.9,1,1, 6.743, 10329.672, 479.961, 52902.145 24/10/10,00:34:30,14,09,1, 11.9,1,1, 6.743, 10329.667, 479.956, 52902.192 24/10/10,00:34:30,15,09,1, 11.9,1,1, 6.743, 10329.658, 479.970, 52902.221 24/10/10,00:34:30,16,09,1, 11.9,1,1, 6.743, 10329.657, 479.998, 52902.153 24/10/10,00:34:30,17,09,1, 11.9,1,1, 6.743, 10329.662, 479.993, 52902.169 24/10/10,00:34:30,18,09,1, 11.9,1,1, 6.743, 10329.679, 479.989, 52902.234 24/10/10,00:34:30,19,09,1, 11.9,1,1, 6.743, 10329.678, 480.000, 52902.256 24/10/10,00:34:31,00,09,1, 11.9,1,1, 6.746, 10329.676, 480.000, 52902.256 24/10/10,00:34:31,01,09,1, 11.9,1,1, 6.746, 10329.671, 479.999, 52902.230 24/10/10,00:34:31,02,09,1, 11.9,1,1, 6.746, 10329.674, 480.012, 52902.258 24/10/10,00:34:31,03,09,1, 11.9,1,1, 6.746, 10329.703, 480.013, 52902.169 24/10/10,00:34:31,04,09,1, 11.9,1,1, 6.746, 10329.709, 480.024, 52902.198 24/10/10,00:34:31,05,09,1, 11.9,1,1, 6.746, 10329.707, 480.047, 52902.253 24/10/10,00:34:31,06,09,1, 11.9,1,1, 6.746, 10329.683, 480.028, 52902.153 24/10/10,00:34:31,07,09,1, 11.9,1,1, 6.746, 10329.696, 480.048, 52902.184 24/10/10,00:34:31,08,09,1, 11.9,1,1, 6.746, 10329.711, 480.024, 52902.246 24/10/10,00:34:31,09,09,1, 11.9,1,1, 6.746, 10329.687, 480.052, 52902.230 24/10/10,00:34:31,10,09,1, 11.9,1,1, 6.746, 10329.700, 480.051, 52902.176 24/10/10,00:34:31,11,09,1, 11.9,1,1, 6.746, 10329.713, 480.047, 52902.257 24/10/10,00:34:31,12,09,1, 11.9,1,1, 6.746, 10329.699, 480.071, 52902.199 24/10/10,00:34:31,13,09,1, 11.9,1,1, 6.746, 10329.699, 480.053, 52902.248 24/10/10,00:34:31,14,09,1, 11.9,1,1, 6.746, 10329.689, 480.031, 52902.226 24/10/10,00:34:31,15,09,1, 11.9,1,1, 6.746, 10329.699, 480.056, 52902.245 24/10/10,00:34:31,16,09,1, 11.9,1,1, 6.746, 10329.704, 480.039, 52902.241 24/10/10,00:34:31,17,09,1, 11.9,1,1, 6.746, 10329.703, 480.050, 52902.208 24/10/10,00:34:31,18,09,1, 11.9,1,1, 6.746, 10329.696, 480.054, 52902.254 24/10/10,00:34:31,19,09,1, 11.9,1,1, 6.746, 10329.702, 480.049, 52902.207 24/10/10,00:34:32,00,09,1, 11.8,1,1, 6.746, 10329.701, 480.049, 52902.207 24/10/10,00:34:32,01,09,1, 11.8,1,1, 6.746, 10329.694, 480.058, 52902.191 24/10/10,00:34:32,02,09,1, 11.8,1,1, 6.746, 10329.701, 480.088, 52902.244 24/10/10,00:34:32,03,09,1, 11.8,1,1, 6.746, 10329.693, 480.074, 52902.272 24/10/10,00:34:32,04,09,1, 11.8,1,1, 6.746, 10329.712, 480.083, 52902.184 24/10/10,00:34:32,05,09,1, 11.8,1,1, 6.746, 10329.697, 480.074, 52902.215 24/10/10,00:34:32,06,09,1, 11.8,1,1, 6.746, 10329.683, 480.079, 52902.143 24/10/10,00:34:32,07,09,1, 11.8,1,1, 6.746, 10329.672, 480.096, 52902.224 24/10/10,00:34:32,08,09,1, 11.8,1,1, 6.746, 10329.682, 480.061, 52902.220 24/10/10,00:34:32,09,09,1, 11.8,1,1, 6.746, 10329.692, 480.085, 52902.217 24/10/10,00:34:32,10,09,1, 11.8,1,1, 6.746, 10329.694, 480.093, 52902.203 24/10/10,00:34:32,11,09,1, 11.8,1,1, 6.746, 10329.659, 480.080, 52902.221 24/10/10,00:34:32,12,09,1, 11.8,1,1, 6.746, 10329.664, 480.085, 52902.190 24/10/10,00:34:32,13,09,1, 11.8,1,1, 6.746, 10329.688, 480.076, 52902.155 24/10/10,00:34:32,14,09,1, 11.8,1,1, 6.746, 10329.683, 480.112, 52902.224 24/10/10,00:34:32,15,09,1, 11.8,1,1, 6.746, 10329.667, 480.078, 52902.174 24/10/10,00:34:32,16,09,1, 11.8,1,1, 6.746, 10329.654, 480.105, 52902.226 24/10/10,00:34:32,17,09,1, 11.8,1,1, 6.746, 10329.644, 480.092, 52902.209 24/10/10,00:34:32,18,09,1, 11.8,1,1, 6.746, 10329.682, 480.116, 52902.182 24/10/10,00:34:32,19,09,1, 11.8,1,1, 6.746, 10329.652, 480.088, 52902.232 24/10/10,00:34:33,00,09,1, 12.0,1,1, 6.754, 10329.651, 480.088, 52902.232 24/10/10,00:34:33,01,09,1, 12.0,1,1, 6.754, 10329.653, 480.116, 52902.231 24/10/10,00:34:33,02,09,1, 12.0,1,1, 6.754, 10329.650, 480.091, 52902.145 24/10/10,00:34:33,03,09,1, 12.0,1,1, 6.754, 10329.643, 480.127, 52902.189 24/10/10,00:34:33,04,09,1, 12.0,1,1, 6.754, 10329.606, 480.124, 52902.208 24/10/10,00:34:33,05,09,1, 12.0,1,1, 6.754, 10329.622, 480.124, 52902.201 24/10/10,00:34:33,06,09,1, 12.0,1,1, 6.754, 10329.609, 480.105, 52902.196 24/10/10,00:34:33,07,09,1, 12.0,1,1, 6.754, 10329.607, 480.113, 52902.147 24/10/10,00:34:33,08,09,1, 12.0,1,1, 6.754, 10329.601, 480.133, 52902.144 24/10/10,00:34:33,09,09,1, 12.0,1,1, 6.754, 10329.599, 480.109, 52902.253 24/10/10,00:34:33,10,09,1, 12.0,1,1, 6.754, 10329.596, 480.093, 52902.206 24/10/10,00:34:33,11,09,1, 12.0,1,1, 6.754, 10329.592, 480.118, 52902.122 24/10/10,00:34:33,12,09,1, 12.0,1,1, 6.754, 10329.589, 480.123, 52902.183 24/10/10,00:34:33,13,09,1, 12.0,1,1, 6.754, 10329.545, 480.128, 52902.159 24/10/10,00:34:33,14,09,1, 12.0,1,1, 6.754, 10329.560, 480.108, 52902.370 24/10/10,00:34:33,15,09,1, 12.0,1,1, 6.754, 10329.592, 480.102, 52902.141 24/10/10,00:34:33,16,09,1, 12.0,1,1, 6.754, 10329.566, 480.097, 52902.099 24/10/10,00:34:33,17,09,1, 12.0,1,1, 6.754, 10329.554, 480.099, 52902.124 24/10/10,00:34:33,18,09,1, 12.0,1,1, 6.754, 10329.565, 480.095, 52902.184 24/10/10,00:34:33,19,09,1, 12.0,1,1, 6.754, 10329.544, 480.102, 52902.119 24/10/10,00:34:34,00,09,1, 11.9,1,1, 6.749, 10329.542, 480.102, 52902.119 24/10/10,00:34:34,01,09,1, 11.9,1,1, 6.749, 10329.518, 480.102, 52902.175 24/10/10,00:34:34,02,09,1, 11.9,1,1, 6.749, 10329.541, 480.103, 52902.173 24/10/10,00:34:34,03,09,1, 11.9,1,1, 6.749, 10329.519, 480.091, 52902.127 24/10/10,00:34:34,04,09,1, 11.9,1,1, 6.749, 10329.523, 480.098, 52902.186 24/10/10,00:34:34,05,09,1, 11.9,1,1, 6.749, 10329.506, 480.102, 52902.156 24/10/10,00:34:34,06,09,1, 11.9,1,1, 6.749, 10329.509, 480.093, 52902.185 24/10/10,00:34:34,07,09,1, 11.9,1,1, 6.749, 10329.510, 480.108, 52902.093 24/10/10,00:34:34,08,09,1, 11.9,1,1, 6.749, 10329.482, 480.122, 52902.171 24/10/10,00:34:34,09,09,1, 11.9,1,1, 6.749, 10329.486, 480.106, 52902.182 24/10/10,00:34:34,10,09,1, 11.9,1,1, 6.749, 10329.465, 480.107, 52902.124 24/10/10,00:34:34,11,09,1, 11.9,1,1, 6.749, 10329.484, 480.109, 52902.087 24/10/10,00:34:34,12,09,1, 11.9,1,1, 6.749, 10329.433, 480.102, 52902.157 24/10/10,00:34:34,13,09,1, 11.9,1,1, 6.749, 10329.432, 480.128, 52902.181 24/10/10,00:34:34,14,09,1, 11.9,1,1, 6.749, 10329.460, 480.094, 52902.147 24/10/10,00:34:34,15,09,1, 11.9,1,1, 6.749, 10329.411, 480.107, 52902.113 24/10/10,00:34:34,16,09,1, 11.9,1,1, 6.749, 10329.408, 480.109, 52902.082 24/10/10,00:34:34,17,09,1, 11.9,1,1, 6.749, 10329.402, 480.085, 52902.129 24/10/10,00:34:34,18,09,1, 11.9,1,1, 6.749, 10329.386, 480.082, 52902.191 24/10/10,00:34:34,19,09,1, 11.9,1,1, 6.749, 10329.383, 480.062, 52902.087 24/10/10,00:34:35,00,10,1, 11.9,1,1, 6.746, 10329.375, 480.062, 52902.087 24/10/10,00:34:35,01,10,1, 11.9,1,1, 6.746, 10329.396, 480.076, 52902.109 24/10/10,00:34:35,02,10,1, 11.9,1,1, 6.746, 10329.371, 480.069, 52902.102 24/10/10,00:34:35,03,10,1, 11.9,1,1, 6.746, 10329.348, 480.066, 52902.170 24/10/10,00:34:35,04,10,1, 11.9,1,1, 6.746, 10329.339, 480.063, 52902.049 24/10/10,00:34:35,05,10,1, 11.9,1,1, 6.746, 10329.355, 480.055, 52902.148 24/10/10,00:34:35,06,10,1, 11.9,1,1, 6.746, 10329.317, 480.063, 52902.100 24/10/10,00:34:35,07,10,1, 11.9,1,1, 6.746, 10329.328, 480.046, 52902.119 24/10/10,00:34:35,08,10,1, 11.9,1,1, 6.746, 10329.349, 480.059, 52902.091 24/10/10,00:34:35,09,10,1, 11.9,1,1, 6.746, 10329.303, 480.031, 52902.132 24/10/10,00:34:35,10,10,1, 11.9,1,1, 6.746, 10329.293, 480.034, 52902.138 24/10/10,00:34:35,11,10,1, 11.9,1,1, 6.746, 10329.269, 480.051, 52902.172 24/10/10,00:34:35,12,10,1, 11.9,1,1, 6.746, 10329.279, 480.030, 52902.037 24/10/10,00:34:35,13,10,1, 11.9,1,1, 6.746, 10329.247, 480.057, 52902.136 24/10/10,00:34:35,14,10,1, 11.9,1,1, 6.746, 10329.258, 480.036, 52902.089 24/10/10,00:34:35,15,10,1, 11.9,1,1, 6.746, 10329.242, 480.017, 52902.097 24/10/10,00:34:35,16,10,1, 11.9,1,1, 6.746, 10329.218, 480.034, 52902.128 24/10/10,00:34:35,17,10,1, 11.9,1,1, 6.746, 10329.222, 480.031, 52902.047 24/10/10,00:34:35,18,10,1, 11.9,1,1, 6.746, 10329.197, 480.023, 52902.124 24/10/10,00:34:35,19,10,1, 11.9,1,1, 6.746, 10329.212, 480.036, 52902.130 24/10/10,00:34:36,00,09,1, 11.9,1,1, 6.748, 10329.208, 480.036, 52902.130 24/10/10,00:34:36,01,09,1, 11.9,1,1, 6.748, 10329.206, 480.007, 52902.012 24/10/10,00:34:36,02,09,1, 11.9,1,1, 6.748, 10329.148, 480.031, 52902.109 24/10/10,00:34:36,03,09,1, 11.9,1,1, 6.748, 10329.123, 480.005, 52902.050 24/10/10,00:34:36,04,09,1, 11.9,1,1, 6.748, 10329.126, 480.018, 52902.083 24/10/10,00:34:36,05,09,1, 11.9,1,1, 6.748, 10329.142, 480.009, 52902.117 24/10/10,00:34:36,06,09,1, 11.9,1,1, 6.748, 10329.088, 480.011, 52902.093 24/10/10,00:34:36,07,09,1, 11.9,1,1, 6.748, 10329.095, 480.012, 52902.080 24/10/10,00:34:36,08,09,1, 11.9,1,1, 6.748, 10329.094, 479.991, 52902.058 24/10/10,00:34:36,09,09,1, 11.9,1,1, 6.748, 10329.091, 479.989, 52902.034 24/10/10,00:34:36,10,09,1, 11.9,1,1, 6.748, 10329.086, 479.998, 52902.098 24/10/10,00:34:36,11,09,1, 11.9,1,1, 6.748, 10329.064, 479.983, 52902.068 24/10/10,00:34:36,12,09,1, 11.9,1,1, 6.748, 10329.056, 479.972, 52902.002 24/10/10,00:34:36,13,09,1, 11.9,1,1, 6.748, 10329.048, 479.970, 52902.034 24/10/10,00:34:36,14,09,1, 11.9,1,1, 6.748, 10329.034, 479.987, 52902.103 24/10/10,00:34:36,15,09,1, 11.9,1,1, 6.748, 10329.034, 479.968, 52902.085 24/10/10,00:34:36,16,09,1, 11.9,1,1, 6.748, 10328.965, 479.992, 52902.162 24/10/10,00:34:36,17,09,1, 11.9,1,1, 6.748, 10329.002, 479.956, 52902.142 24/10/10,00:34:36,18,09,1, 11.9,1,1, 6.748, 10329.012, 479.961, 52902.040 24/10/10,00:34:36,19,09,1, 11.9,1,1, 6.748, 10328.962, 479.958, 52902.025 24/10/10,00:34:37,00,09,1, 11.8,1,1, 6.743, 10328.958, 479.958, 52902.025 24/10/10,00:34:37,01,09,1, 11.8,1,1, 6.743, 10328.961, 479.944, 52902.052 24/10/10,00:34:37,02,09,1, 11.8,1,1, 6.743, 10328.920, 479.951, 52902.081 24/10/10,00:34:37,03,09,1, 11.8,1,1, 6.743, 10328.924, 479.947, 52902.083 24/10/10,00:34:37,04,09,1, 11.8,1,1, 6.743, 10328.925, 479.923, 52902.021 24/10/10,00:34:37,05,09,1, 11.8,1,1, 6.743, 10328.928, 479.942, 52902.006 24/10/10,00:34:37,06,09,1, 11.8,1,1, 6.743, 10328.891, 479.948, 52902.092 24/10/10,00:34:37,07,09,1, 11.8,1,1, 6.743, 10328.879, 479.922, 52902.017 24/10/10,00:34:37,08,09,1, 11.8,1,1, 6.743, 10328.890, 479.921, 52902.068 24/10/10,00:34:37,09,09,1, 11.8,1,1, 6.743, 10328.863, 479.920, 52902.003 24/10/10,00:34:37,10,09,1, 11.8,1,1, 6.743, 10328.854, 479.913, 52902.050 24/10/10,00:34:37,11,09,1, 11.8,1,1, 6.743, 10328.851, 479.932, 52902.052 24/10/10,00:34:37,12,09,1, 11.8,1,1, 6.743, 10328.845, 479.925, 52902.051 24/10/10,00:34:37,13,09,1, 11.8,1,1, 6.743, 10328.823, 479.922, 52902.075 24/10/10,00:34:37,14,09,1, 11.8,1,1, 6.743, 10328.825, 479.904, 52902.005 24/10/10,00:34:37,15,09,1, 11.8,1,1, 6.743, 10328.818, 479.882, 52902.011 24/10/10,00:34:37,16,09,1, 11.8,1,1, 6.743, 10328.793, 479.906, 52902.023 24/10/10,00:34:37,17,09,1, 11.8,1,1, 6.743, 10328.804, 479.903, 52902.023 24/10/10,00:34:37,18,09,1, 11.8,1,1, 6.743, 10328.796, 479.898, 52902.015 24/10/10,00:34:37,19,09,1, 11.8,1,1, 6.743, 10328.791, 479.893, 52902.011 24/10/10,00:34:38,00,10,1, 11.9,1,1, 6.752, 10328.783, 479.893, 52902.011 24/10/10,00:34:38,01,10,1, 11.9,1,1, 6.752, 10328.764, 479.890, 52902.000 24/10/10,00:34:38,02,10,1, 11.9,1,1, 6.752, 10328.749, 479.885, 52902.022 24/10/10,00:34:38,03,10,1, 11.9,1,1, 6.752, 10328.747, 479.899, 52902.061 24/10/10,00:34:38,04,10,1, 11.9,1,1, 6.752, 10328.739, 479.880, 52901.996 24/10/10,00:34:38,05,10,1, 11.9,1,1, 6.752, 10328.732, 479.903, 52902.067 24/10/10,00:34:38,06,10,1, 11.9,1,1, 6.752, 10328.729, 479.898, 52902.044 24/10/10,00:34:38,07,10,1, 11.9,1,1, 6.752, 10328.684, 479.879, 52902.065 24/10/10,00:34:38,08,10,1, 11.9,1,1, 6.752, 10328.697, 479.869, 52901.968 24/10/10,00:34:38,09,10,1, 11.9,1,1, 6.752, 10328.688, 479.894, 52901.912 24/10/10,00:34:38,10,10,1, 11.9,1,1, 6.752, 10328.659, 479.879, 52902.041 24/10/10,00:34:38,11,10,1, 11.9,1,1, 6.752, 10328.691, 479.874, 52901.982 24/10/10,00:34:38,12,10,1, 11.9,1,1, 6.752, 10328.680, 479.877, 52901.969 24/10/10,00:34:38,13,10,1, 11.9,1,1, 6.752, 10328.677, 479.899, 52902.163 24/10/10,00:34:38,14,10,1, 11.9,1,1, 6.752, 10328.647, 479.892, 52901.936 24/10/10,00:34:38,15,10,1, 11.9,1,1, 6.752, 10328.612, 479.896, 52902.015 24/10/10,00:34:38,16,10,1, 11.9,1,1, 6.752, 10328.616, 479.880, 52901.795 24/10/10,00:34:38,17,10,1, 11.9,1,1, 6.752, 10328.577, 479.883, 52902.077 24/10/10,00:34:38,18,10,1, 11.9,1,1, 6.752, 10328.640, 479.889, 52902.064 24/10/10,00:34:38,19,10,1, 11.9,1,1, 6.752, 10328.616, 479.905, 52902.031 24/10/10,00:34:39,00,10,1, 11.9,1,1, 6.745, 10328.608, 479.905, 52902.031 24/10/10,00:34:39,01,10,1, 11.9,1,1, 6.745, 10328.588, 479.904, 52901.994 24/10/10,00:34:39,02,10,1, 11.9,1,1, 6.745, 10328.577, 479.900, 52902.048 24/10/10,00:34:39,03,10,1, 11.9,1,1, 6.745, 10328.572, 479.900, 52902.084 24/10/10,00:34:39,04,10,1, 11.9,1,1, 6.745, 10328.569, 479.910, 52902.077 24/10/10,00:34:39,05,10,1, 11.9,1,1, 6.745, 10328.562, 479.888, 52901.987 24/10/10,00:34:39,06,10,1, 11.9,1,1, 6.745, 10328.543, 479.879, 52901.999 24/10/10,00:34:39,07,10,1, 11.9,1,1, 6.745, 10328.538, 479.896, 52901.804 24/10/10,00:34:39,08,10,1, 11.9,1,1, 6.745, 10328.516, 479.900, 52902.115 24/10/10,00:34:39,09,10,1, 11.9,1,1, 6.745, 10328.541, 479.899, 52902.023 24/10/10,00:34:39,10,10,1, 11.9,1,1, 6.745, 10328.547, 479.909, 52902.050 24/10/10,00:34:39,11,10,1, 11.9,1,1, 6.745, 10328.541, 479.934, 52902.059 24/10/10,00:34:39,12,10,1, 11.9,1,1, 6.745, 10328.517, 479.907, 52902.039 24/10/10,00:34:39,13,10,1, 11.9,1,1, 6.745, 10328.500, 479.935, 52902.033 24/10/10,00:34:39,14,10,1, 11.9,1,1, 6.745, 10328.493, 479.935, 52902.081 24/10/10,00:34:39,15,10,1, 11.9,1,1, 6.745, 10328.482, 479.906, 52902.049 24/10/10,00:34:39,16,10,1, 11.9,1,1, 6.745, 10328.480, 479.954, 52902.054 24/10/10,00:34:39,17,10,1, 11.9,1,1, 6.745, 10328.482, 479.932, 52902.037 24/10/10,00:34:39,18,10,1, 11.9,1,1, 6.745, 10328.464, 479.942, 52902.041 24/10/10,00:34:39,19,10,1, 11.9,1,1, 6.745, 10328.447, 479.930, 52902.030 24/10/10,00:34:40,00,11,1, 12.0,1,1, 6.748, 10328.441, 479.930, 52902.030 24/10/10,00:34:40,01,11,1, 12.0,1,1, 6.748, 10328.447, 479.950, 52902.057 24/10/10,00:34:40,02,11,1, 12.0,1,1, 6.748, 10328.453, 479.944, 52902.031 24/10/10,00:34:40,03,11,1, 12.0,1,1, 6.748, 10328.438, 479.942, 52902.012 24/10/10,00:34:40,04,11,1, 12.0,1,1, 6.748, 10328.415, 479.944, 52902.009 24/10/10,00:34:40,05,11,1, 12.0,1,1, 6.748, 10328.406, 479.957, 52901.980 24/10/10,00:34:40,06,11,1, 12.0,1,1, 6.748, 10328.429, 479.954, 52902.046 24/10/10,00:34:40,07,11,1, 12.0,1,1, 6.748, 10328.381, 479.933, 52901.997 24/10/10,00:34:40,08,11,1, 12.0,1,1, 6.748, 10328.418, 479.954, 52902.045 24/10/10,00:34:40,09,11,1, 12.0,1,1, 6.748, 10328.399, 479.950, 52902.018 24/10/10,00:34:40,10,11,1, 12.0,1,1, 6.748, 10328.405, 479.967, 52902.039 24/10/10,00:34:40,11,11,1, 12.0,1,1, 6.748, 10328.372, 479.968, 52901.994 24/10/10,00:34:40,12,11,1, 12.0,1,1, 6.748, 10328.385, 479.979, 52901.995 24/10/10,00:34:40,13,11,1, 12.0,1,1, 6.748, 10328.365, 479.994, 52902.031 24/10/10,00:34:40,14,11,1, 12.0,1,1, 6.748, 10328.379, 479.975, 52902.055 24/10/10,00:34:40,15,11,1, 12.0,1,1, 6.748, 10328.378, 479.982, 52902.040 24/10/10,00:34:40,16,11,1, 12.0,1,1, 6.748, 10328.366, 479.990, 52902.018 24/10/10,00:34:40,17,11,1, 12.0,1,1, 6.748, 10328.348, 479.998, 52902.024 24/10/10,00:34:40,18,11,1, 12.0,1,1, 6.748, 10328.344, 479.988, 52902.001 24/10/10,00:34:40,19,11,1, 12.0,1,1, 6.748, 10328.345, 480.015, 52902.032 24/10/10,00:34:41,00,10,1, 11.8,1,1, 6.751, 10328.341, 480.015, 52902.032 24/10/10,00:34:41,01,10,1, 11.8,1,1, 6.751, 10328.339, 479.981, 52902.051 24/10/10,00:34:41,02,10,1, 11.8,1,1, 6.751, 10328.332, 479.994, 52902.027 24/10/10,00:34:41,03,10,1, 11.8,1,1, 6.751, 10328.326, 480.009, 52902.030 24/10/10,00:34:41,04,10,1, 11.8,1,1, 6.751, 10328.287, 479.994, 52901.979 24/10/10,00:34:41,05,10,1, 11.8,1,1, 6.751, 10328.292, 479.990, 52902.048 24/10/10,00:34:41,06,10,1, 11.8,1,1, 6.751, 10328.285, 480.009, 52902.095 24/10/10,00:34:41,07,10,1, 11.8,1,1, 6.751, 10328.308, 479.995, 52901.994 24/10/10,00:34:41,08,10,1, 11.8,1,1, 6.751, 10328.303, 480.005, 52901.980 24/10/10,00:34:41,09,10,1, 11.8,1,1, 6.751, 10328.279, 480.015, 52902.018 24/10/10,00:34:41,10,10,1, 11.8,1,1, 6.751, 10328.293, 480.027, 52902.031 24/10/10,00:34:41,11,10,1, 11.8,1,1, 6.751, 10328.304, 480.028, 52902.027 24/10/10,00:34:41,12,10,1, 11.8,1,1, 6.751, 10328.278, 479.998, 52901.964 24/10/10,00:34:41,13,10,1, 11.8,1,1, 6.751, 10328.273, 480.010, 52902.068 24/10/10,00:34:41,14,10,1, 11.8,1,1, 6.751, 10328.274, 480.006, 52902.009 24/10/10,00:34:41,15,10,1, 11.8,1,1, 6.751, 10328.274, 480.039, 52902.019 24/10/10,00:34:41,16,10,1, 11.8,1,1, 6.751, 10328.278, 480.040, 52902.036 24/10/10,00:34:41,17,10,1, 11.8,1,1, 6.751, 10328.286, 480.027, 52901.963 24/10/10,00:34:41,18,10,1, 11.8,1,1, 6.751, 10328.246, 480.030, 52902.069 24/10/10,00:34:41,19,10,1, 11.8,1,1, 6.751, 10328.266, 480.019, 52902.078 24/10/10,00:34:42,00,10,1, 12.0,1,1, 6.750, 10328.265, 480.019, 52902.078 24/10/10,00:34:42,01,10,1, 12.0,1,1, 6.750, 10328.264, 480.028, 52901.988 24/10/10,00:34:42,02,10,1, 12.0,1,1, 6.750, 10328.255, 480.061, 52902.089 24/10/10,00:34:42,03,10,1, 12.0,1,1, 6.750, 10328.243, 480.063, 52902.110 24/10/10,00:34:42,04,10,1, 12.0,1,1, 6.750, 10328.248, 480.061, 52902.043 24/10/10,00:34:42,05,10,1, 12.0,1,1, 6.750, 10328.236, 480.053, 52902.046 24/10/10,00:34:42,06,10,1, 12.0,1,1, 6.750, 10328.229, 480.050, 52902.036 24/10/10,00:34:42,07,10,1, 12.0,1,1, 6.750, 10328.249, 480.071, 52902.048 24/10/10,00:34:42,08,10,1, 12.0,1,1, 6.750, 10328.228, 480.069, 52901.996 24/10/10,00:34:42,09,10,1, 12.0,1,1, 6.750, 10328.240, 480.089, 52902.075 24/10/10,00:34:42,10,10,1, 12.0,1,1, 6.750, 10328.233, 480.071, 52901.989 24/10/10,00:34:42,11,10,1, 12.0,1,1, 6.750, 10328.234, 480.042, 52901.994 24/10/10,00:34:42,12,10,1, 12.0,1,1, 6.750, 10328.234, 480.092, 52902.007 24/10/10,00:34:42,13,10,1, 12.0,1,1, 6.750, 10328.225, 480.091, 52901.979 24/10/10,00:34:42,14,10,1, 12.0,1,1, 6.750, 10328.249, 480.112, 52902.039 24/10/10,00:34:42,15,10,1, 12.0,1,1, 6.750, 10328.227, 480.117, 52902.076 24/10/10,00:34:42,16,10,1, 12.0,1,1, 6.750, 10328.209, 480.104, 52901.993 24/10/10,00:34:42,17,10,1, 12.0,1,1, 6.750, 10328.239, 480.108, 52902.034 24/10/10,00:34:42,18,10,1, 12.0,1,1, 6.750, 10328.244, 480.119, 52902.010 24/10/10,00:34:42,19,10,1, 12.0,1,1, 6.750, 10328.230, 480.083, 52901.980 24/10/10,00:34:43,00,10,1, 11.8,1,1, 6.751, 10328.224, 480.083, 52901.980 24/10/10,00:34:43,01,10,1, 11.8,1,1, 6.751, 10328.243, 480.118, 52902.046 24/10/10,00:34:43,02,10,1, 11.8,1,1, 6.751, 10328.211, 480.136, 52902.031 24/10/10,00:34:43,03,10,1, 11.8,1,1, 6.751, 10328.225, 480.130, 52902.048 24/10/10,00:34:43,04,10,1, 11.8,1,1, 6.751, 10328.224, 480.118, 52901.966 24/10/10,00:34:43,05,10,1, 11.8,1,1, 6.751, 10328.225, 480.148, 52902.045 24/10/10,00:34:43,06,10,1, 11.8,1,1, 6.751, 10328.215, 480.143, 52902.075 24/10/10,00:34:43,07,10,1, 11.8,1,1, 6.751, 10328.217, 480.151, 52902.131 24/10/10,00:34:43,08,10,1, 11.8,1,1, 6.751, 10328.209, 480.179, 52902.095 24/10/10,00:34:43,09,10,1, 11.8,1,1, 6.751, 10328.230, 480.178, 52902.050 24/10/10,00:34:43,10,10,1, 11.8,1,1, 6.751, 10328.230, 480.192, 52902.079 24/10/10,00:34:43,11,10,1, 11.8,1,1, 6.751, 10328.226, 480.156, 52902.043 24/10/10,00:34:43,12,10,1, 11.8,1,1, 6.751, 10328.237, 480.200, 52902.051 24/10/10,00:34:43,13,10,1, 11.8,1,1, 6.751, 10328.248, 480.189, 52902.015 24/10/10,00:34:43,14,10,1, 11.8,1,1, 6.751, 10328.243, 480.183, 52901.991 24/10/10,00:34:43,15,10,1, 11.8,1,1, 6.751, 10328.235, 480.176, 52902.042 24/10/10,00:34:43,16,10,1, 11.8,1,1, 6.751, 10328.249, 480.196, 52902.066 24/10/10,00:34:43,17,10,1, 11.8,1,1, 6.751, 10328.256, 480.206, 52902.056 24/10/10,00:34:43,18,10,1, 11.8,1,1, 6.751, 10328.245, 480.206, 52902.063 24/10/10,00:34:43,19,10,1, 11.8,1,1, 6.751, 10328.259, 480.219, 52902.022 24/10/10,00:34:44,00,09,1, 11.9,1,1, 6.747, 10328.257, 480.219, 52902.022 24/10/10,00:34:44,01,09,1, 11.9,1,1, 6.747, 10328.266, 480.226, 52902.013 24/10/10,00:34:44,02,09,1, 11.9,1,1, 6.747, 10328.264, 480.276, 52902.098 24/10/10,00:34:44,03,09,1, 11.9,1,1, 6.747, 10328.264, 480.247, 52902.113 24/10/10,00:34:44,04,09,1, 11.9,1,1, 6.747, 10328.256, 480.267, 52902.024 24/10/10,00:34:44,05,09,1, 11.9,1,1, 6.747, 10328.283, 480.252, 52902.050 24/10/10,00:34:44,06,09,1, 11.9,1,1, 6.747, 10328.265, 480.283, 52902.043 24/10/10,00:34:44,07,09,1, 11.9,1,1, 6.747, 10328.280, 480.265, 52902.138 24/10/10,00:34:44,08,09,1, 11.9,1,1, 6.747, 10328.274, 480.292, 52902.055 24/10/10,00:34:44,09,09,1, 11.9,1,1, 6.747, 10328.283, 480.299, 52902.041 24/10/10,00:34:44,10,09,1, 11.9,1,1, 6.747, 10328.302, 480.303, 52902.075 24/10/10,00:34:44,11,09,1, 11.9,1,1, 6.747, 10328.292, 480.292, 52902.062 24/10/10,00:34:44,12,09,1, 11.9,1,1, 6.747, 10328.313, 480.287, 52902.099 24/10/10,00:34:44,13,09,1, 11.9,1,1, 6.747, 10328.295, 480.328, 52902.144 24/10/10,00:34:44,14,09,1, 11.9,1,1, 6.747, 10328.322, 480.353, 52902.073 24/10/10,00:34:44,15,09,1, 11.9,1,1, 6.747, 10328.307, 480.349, 52902.074 24/10/10,00:34:44,16,09,1, 11.9,1,1, 6.747, 10328.325, 480.364, 52902.096 24/10/10,00:34:44,17,09,1, 11.9,1,1, 6.747, 10328.346, 480.348, 52902.070 24/10/10,00:34:44,18,09,1, 11.9,1,1, 6.747, 10328.328, 480.374, 52902.109 24/10/10,00:34:44,19,09,1, 11.9,1,1, 6.747, 10328.324, 480.377, 52902.081 24/10/10,00:34:45,00,10,1, 11.8,1,1, 6.746, 10328.324, 480.377, 52902.081 24/10/10,00:34:45,01,10,1, 11.8,1,1, 6.746, 10328.345, 480.386, 52902.070 24/10/10,00:34:45,02,10,1, 11.8,1,1, 6.746, 10328.352, 480.373, 52902.062 24/10/10,00:34:45,03,10,1, 11.8,1,1, 6.746, 10328.366, 480.378, 52902.054 24/10/10,00:34:45,04,10,1, 11.8,1,1, 6.746, 10328.391, 480.389, 52902.039 24/10/10,00:34:45,05,10,1, 11.8,1,1, 6.746, 10328.358, 480.403, 52902.053 24/10/10,00:34:45,06,10,1, 11.8,1,1, 6.746, 10328.391, 480.405, 52902.030 24/10/10,00:34:45,07,10,1, 11.8,1,1, 6.746, 10328.398, 480.418, 52902.063 24/10/10,00:34:45,08,10,1, 11.8,1,1, 6.746, 10328.409, 480.436, 52902.101 24/10/10,00:34:45,09,10,1, 11.8,1,1, 6.746, 10328.420, 480.416, 52902.125 24/10/10,00:34:45,10,10,1, 11.8,1,1, 6.746, 10328.420, 480.451, 52902.085 24/10/10,00:34:45,11,10,1, 11.8,1,1, 6.746, 10328.432, 480.430, 52902.105 24/10/10,00:34:45,12,10,1, 11.8,1,1, 6.746, 10328.431, 480.470, 52902.069 24/10/10,00:34:45,13,10,1, 11.8,1,1, 6.746, 10328.462, 480.472, 52902.118 24/10/10,00:34:45,14,10,1, 11.8,1,1, 6.746, 10328.476, 480.471, 52902.159 24/10/10,00:34:45,15,10,1, 11.8,1,1, 6.746, 10328.451, 480.477, 52902.132 24/10/10,00:34:45,16,10,1, 11.8,1,1, 6.746, 10328.441, 480.489, 52902.156 24/10/10,00:34:45,17,10,1, 11.8,1,1, 6.746, 10328.496, 480.488, 52902.078 24/10/10,00:34:45,18,10,1, 11.8,1,1, 6.746, 10328.487, 480.524, 52902.104 24/10/10,00:34:45,19,10,1, 11.8,1,1, 6.746, 10328.479, 480.519, 52902.079 24/10/10,00:34:46,00,10,1, 12.0,1,1, 6.747, 10328.474, 480.519, 52902.079 24/10/10,00:34:46,01,10,1, 12.0,1,1, 6.747, 10328.481, 480.521, 52902.120 24/10/10,00:34:46,02,10,1, 12.0,1,1, 6.747, 10328.522, 480.528, 52902.068 24/10/10,00:34:46,03,10,1, 12.0,1,1, 6.747, 10328.511, 480.544, 52902.093 24/10/10,00:34:46,04,10,1, 12.0,1,1, 6.747, 10328.504, 480.559, 52902.153 24/10/10,00:34:46,05,10,1, 12.0,1,1, 6.747, 10328.529, 480.560, 52902.078 24/10/10,00:34:46,06,10,1, 12.0,1,1, 6.747, 10328.530, 480.579, 52902.074 24/10/10,00:34:46,07,10,1, 12.0,1,1, 6.747, 10328.520, 480.569, 52902.096 24/10/10,00:34:46,08,10,1, 12.0,1,1, 6.747, 10328.530, 480.600, 52902.104 24/10/10,00:34:46,09,10,1, 12.0,1,1, 6.747, 10328.570, 480.603, 52902.154 24/10/10,00:34:46,10,10,1, 12.0,1,1, 6.747, 10328.557, 480.638, 52902.148 24/10/10,00:34:46,11,10,1, 12.0,1,1, 6.747, 10328.558, 480.643, 52902.158 24/10/10,00:34:46,12,10,1, 12.0,1,1, 6.747, 10328.582, 480.632, 52902.070 24/10/10,00:34:46,13,10,1, 12.0,1,1, 6.747, 10328.567, 480.677, 52902.117 24/10/10,00:34:46,14,10,1, 12.0,1,1, 6.747, 10328.603, 480.662, 52902.090 24/10/10,00:34:46,15,10,1, 12.0,1,1, 6.747, 10328.586, 480.668, 52902.127 24/10/10,00:34:46,16,10,1, 12.0,1,1, 6.747, 10328.606, 480.689, 52902.178 24/10/10,00:34:46,17,10,1, 12.0,1,1, 6.747, 10328.615, 480.659, 52902.139 24/10/10,00:34:46,18,10,1, 12.0,1,1, 6.747, 10328.613, 480.699, 52902.121 24/10/10,00:34:46,19,10,1, 12.0,1,1, 6.747, 10328.620, 480.720, 52902.185 24/10/10,00:34:47,00,10,1, 11.9,1,1, 6.753, 10328.616, 480.720, 52902.185 24/10/10,00:34:47,01,10,1, 11.9,1,1, 6.753, 10328.637, 480.731, 52902.136 24/10/10,00:34:47,02,10,1, 11.9,1,1, 6.753, 10328.676, 480.745, 52902.121 24/10/10,00:34:47,03,10,1, 11.9,1,1, 6.753, 10328.657, 480.730, 52902.040 24/10/10,00:34:47,04,10,1, 11.9,1,1, 6.753, 10328.669, 480.727, 52902.132 24/10/10,00:34:47,05,10,1, 11.9,1,1, 6.753, 10328.685, 480.735, 52902.114 24/10/10,00:34:47,06,10,1, 11.9,1,1, 6.753, 10328.675, 480.758, 52902.134 24/10/10,00:34:47,07,10,1, 11.9,1,1, 6.753, 10328.673, 480.784, 52902.181 24/10/10,00:34:47,08,10,1, 11.9,1,1, 6.753, 10328.689, 480.795, 52902.110 24/10/10,00:34:47,09,10,1, 11.9,1,1, 6.753, 10328.684, 480.809, 52902.151 24/10/10,00:34:47,10,10,1, 11.9,1,1, 6.753, 10328.705, 480.791, 52902.138 24/10/10,00:34:47,11,10,1, 11.9,1,1, 6.753, 10328.724, 480.808, 52902.154 24/10/10,00:34:47,12,10,1, 11.9,1,1, 6.753, 10328.731, 480.818, 52902.122 24/10/10,00:34:47,13,10,1, 11.9,1,1, 6.753, 10328.738, 480.816, 52902.141 24/10/10,00:34:47,14,10,1, 11.9,1,1, 6.753, 10328.764, 480.838, 52902.134 24/10/10,00:34:47,15,10,1, 11.9,1,1, 6.753, 10328.738, 480.853, 52902.137 24/10/10,00:34:47,16,10,1, 11.9,1,1, 6.753, 10328.753, 480.845, 52902.115 24/10/10,00:34:47,17,10,1, 11.9,1,1, 6.753, 10328.766, 480.849, 52902.100 24/10/10,00:34:47,18,10,1, 11.9,1,1, 6.753, 10328.753, 480.851, 52902.180 24/10/10,00:34:47,19,10,1, 11.9,1,1, 6.753, 10328.788, 480.886, 52902.065 24/10/10,00:34:48,00,10,1, 11.9,1,1, 6.743, 10328.783, 480.886, 52902.065 24/10/10,00:34:48,01,10,1, 11.9,1,1, 6.743, 10328.762, 480.883, 52902.158 24/10/10,00:34:48,02,10,1, 11.9,1,1, 6.743, 10328.782, 480.904, 52902.046 24/10/10,00:34:48,03,10,1, 11.9,1,1, 6.743, 10328.807, 480.917, 52902.157 24/10/10,00:34:48,04,10,1, 11.9,1,1, 6.743, 10328.782, 480.910, 52902.131 24/10/10,00:34:48,05,10,1, 11.9,1,1, 6.743, 10328.809, 480.920, 52902.132 24/10/10,00:34:48,06,10,1, 11.9,1,1, 6.743, 10328.813, 480.925, 52902.167 24/10/10,00:34:48,07,10,1, 11.9,1,1, 6.743, 10328.816, 480.947, 52902.178 24/10/10,00:34:48,08,10,1, 11.9,1,1, 6.743, 10328.823, 480.938, 52902.146 24/10/10,00:34:48,09,10,1, 11.9,1,1, 6.743, 10328.819, 480.971, 52902.184 24/10/10,00:34:48,10,10,1, 11.9,1,1, 6.743, 10328.838, 480.993, 52902.178 24/10/10,00:34:48,11,10,1, 11.9,1,1, 6.743, 10328.848, 480.961, 52902.153 24/10/10,00:34:48,12,10,1, 11.9,1,1, 6.743, 10328.834, 480.987, 52902.150 24/10/10,00:34:48,13,10,1, 11.9,1,1, 6.743, 10328.840, 480.999, 52902.136 24/10/10,00:34:48,14,10,1, 11.9,1,1, 6.743, 10328.845, 481.006, 52902.082 24/10/10,00:34:48,15,10,1, 11.9,1,1, 6.743, 10328.858, 481.003, 52902.141 24/10/10,00:34:48,16,10,1, 11.9,1,1, 6.743, 10328.867, 481.020, 52902.067 24/10/10,00:34:48,17,10,1, 11.9,1,1, 6.743, 10328.877, 481.006, 52902.144 24/10/10,00:34:48,18,10,1, 11.9,1,1, 6.743, 10328.884, 481.025, 52902.140 24/10/10,00:34:48,19,10,1, 11.9,1,1, 6.743, 10328.855, 481.028, 52902.103 24/10/10,00:34:49,00,10,1, 11.9,1,1, 6.747, 10328.850, 481.028, 52902.103 24/10/10,00:34:49,01,10,1, 11.9,1,1, 6.747, 10328.898, 481.049, 52902.098 24/10/10,00:34:49,02,10,1, 11.9,1,1, 6.747, 10328.896, 481.053, 52902.133 24/10/10,00:34:49,03,10,1, 11.9,1,1, 6.747, 10328.892, 481.064, 52902.143 24/10/10,00:34:49,04,10,1, 11.9,1,1, 6.747, 10328.915, 481.068, 52902.165 24/10/10,00:34:49,05,10,1, 11.9,1,1, 6.747, 10328.921, 481.091, 52902.111 24/10/10,00:34:49,06,10,1, 11.9,1,1, 6.747, 10328.921, 481.091, 52902.184 24/10/10,00:34:49,07,10,1, 11.9,1,1, 6.747, 10328.930, 481.109, 52902.129 24/10/10,00:34:49,08,10,1, 11.9,1,1, 6.747, 10328.936, 481.113, 52902.112 24/10/10,00:34:49,09,10,1, 11.9,1,1, 6.747, 10328.937, 481.132, 52902.090 24/10/10,00:34:49,10,10,1, 11.9,1,1, 6.747, 10328.917, 481.128, 52902.193 24/10/10,00:34:49,11,10,1, 11.9,1,1, 6.747, 10328.935, 481.146, 52902.162 24/10/10,00:34:49,12,10,1, 11.9,1,1, 6.747, 10328.955, 481.149, 52902.090 24/10/10,00:34:49,13,10,1, 11.9,1,1, 6.747, 10328.949, 481.132, 52902.175 24/10/10,00:34:49,14,10,1, 11.9,1,1, 6.747, 10328.956, 481.145, 52902.090 24/10/10,00:34:49,15,10,1, 11.9,1,1, 6.747, 10328.956, 481.134, 52902.110 24/10/10,00:34:49,16,10,1, 11.9,1,1, 6.747, 10328.975, 481.153, 52902.121 24/10/10,00:34:49,17,10,1, 11.9,1,1, 6.747, 10328.970, 481.154, 52902.097 24/10/10,00:34:49,18,10,1, 11.9,1,1, 6.747, 10328.978, 481.169, 52902.128 24/10/10,00:34:49,19,10,1, 11.9,1,1, 6.747, 10328.986, 481.182, 52902.150 24/10/10,00:34:50,00,10,1, 11.8,1,1, 6.744, 10328.983, 481.182, 52902.150 24/10/10,00:34:50,01,10,1, 11.8,1,1, 6.744, 10329.003, 481.197, 52902.143 24/10/10,00:34:50,02,10,1, 11.8,1,1, 6.744, 10329.004, 481.174, 52902.136 24/10/10,00:34:50,03,10,1, 11.8,1,1, 6.744, 10328.989, 481.184, 52902.098 24/10/10,00:34:50,04,10,1, 11.8,1,1, 6.744, 10328.994, 481.198, 52902.114 24/10/10,00:34:50,05,10,1, 11.8,1,1, 6.744, 10328.996, 481.182, 52902.146 24/10/10,00:34:50,06,10,1, 11.8,1,1, 6.744, 10328.986, 481.185, 52902.163 24/10/10,00:34:50,07,10,1, 11.8,1,1, 6.744, 10329.029, 481.171, 52902.122 24/10/10,00:34:50,08,10,1, 11.8,1,1, 6.744, 10329.019, 481.178, 52902.162 24/10/10,00:34:50,09,10,1, 11.8,1,1, 6.744, 10329.015, 481.181, 52902.118 24/10/10,00:34:50,10,10,1, 11.8,1,1, 6.744, 10329.016, 481.173, 52902.056 24/10/10,00:34:50,11,10,1, 11.8,1,1, 6.744, 10329.007, 481.206, 52902.096 24/10/10,00:34:50,12,10,1, 11.8,1,1, 6.744, 10329.034, 481.199, 52902.063 24/10/10,00:34:50,13,10,1, 11.8,1,1, 6.744, 10329.028, 481.180, 52902.109 24/10/10,00:34:50,14,10,1, 11.8,1,1, 6.744, 10329.041, 481.215, 52902.144 24/10/10,00:34:50,15,10,1, 11.8,1,1, 6.744, 10329.027, 481.228, 52902.068 24/10/10,00:34:50,16,10,1, 11.8,1,1, 6.744, 10329.026, 481.210, 52902.113 24/10/10,00:34:50,17,10,1, 11.8,1,1, 6.744, 10329.041, 481.234, 52902.063 24/10/10,00:34:50,18,10,1, 11.8,1,1, 6.744, 10329.041, 481.233, 52902.067 24/10/10,00:34:50,19,10,1, 11.8,1,1, 6.744, 10329.045, 481.261, 52902.125 24/10/10,00:34:51,00,10,1, 12.0,1,1, 6.751, 10329.041, 481.261, 52902.125 24/10/10,00:34:51,01,10,1, 12.0,1,1, 6.751, 10329.046, 481.240, 52902.094 24/10/10,00:34:51,02,10,1, 12.0,1,1, 6.751, 10329.030, 481.253, 52902.068 24/10/10,00:34:51,03,10,1, 12.0,1,1, 6.751, 10329.064, 481.225, 52902.010 24/10/10,00:34:51,04,10,1, 12.0,1,1, 6.751, 10329.060, 481.245, 52902.020 24/10/10,00:34:51,05,10,1, 12.0,1,1, 6.751, 10329.061, 481.241, 52902.109 24/10/10,00:34:51,06,10,1, 12.0,1,1, 6.751, 10329.063, 481.261, 52902.039 24/10/10,00:34:51,07,10,1, 12.0,1,1, 6.751, 10329.059, 481.261, 52902.087 24/10/10,00:34:51,08,10,1, 12.0,1,1, 6.751, 10329.068, 481.263, 52902.075 24/10/10,00:34:51,09,10,1, 12.0,1,1, 6.751, 10329.050, 481.261, 52902.046 24/10/10,00:34:51,10,10,1, 12.0,1,1, 6.751, 10329.081, 481.249, 52902.065 24/10/10,00:34:51,11,10,1, 12.0,1,1, 6.751, 10329.077, 481.266, 52902.036 24/10/10,00:34:51,12,10,1, 12.0,1,1, 6.751, 10329.097, 481.243, 52901.994 24/10/10,00:34:51,13,10,1, 12.0,1,1, 6.751, 10329.106, 481.246, 52902.004 24/10/10,00:34:51,14,10,1, 12.0,1,1, 6.751, 10329.076, 481.245, 52901.972 24/10/10,00:34:51,15,10,1, 12.0,1,1, 6.751, 10329.086, 481.255, 52901.973 24/10/10,00:34:51,16,10,1, 12.0,1,1, 6.751, 10329.080, 481.268, 52902.006 24/10/10,00:34:51,17,10,1, 12.0,1,1, 6.751, 10329.086, 481.264, 52902.019 24/10/10,00:34:51,18,10,1, 12.0,1,1, 6.751, 10329.097, 481.271, 52902.006 24/10/10,00:34:51,19,10,1, 12.0,1,1, 6.751, 10329.098, 481.268, 52901.969 24/10/10,00:34:52,00,10,1, 11.9,1,1, 6.749, 10329.092, 481.268, 52901.969 24/10/10,00:34:52,01,10,1, 11.9,1,1, 6.749, 10329.104, 481.282, 52902.053 24/10/10,00:34:52,02,10,1, 11.9,1,1, 6.749, 10329.090, 481.231, 52901.997 24/10/10,00:34:52,03,10,1, 11.9,1,1, 6.749, 10329.101, 481.263, 52902.029 24/10/10,00:34:52,04,10,1, 11.9,1,1, 6.749, 10329.085, 481.268, 52902.039 24/10/10,00:34:52,05,10,1, 11.9,1,1, 6.749, 10329.096, 481.258, 52901.947 24/10/10,00:34:52,06,10,1, 11.9,1,1, 6.749, 10329.101, 481.294, 52901.998 24/10/10,00:34:52,07,10,1, 11.9,1,1, 6.749, 10329.084, 481.275, 52902.002 24/10/10,00:34:52,08,10,1, 11.9,1,1, 6.749, 10329.110, 481.278, 52902.041 24/10/10,00:34:52,09,10,1, 11.9,1,1, 6.749, 10329.119, 481.264, 52901.941 24/10/10,00:34:52,10,10,1, 11.9,1,1, 6.749, 10329.086, 481.271, 52902.007 24/10/10,00:34:52,11,10,1, 11.9,1,1, 6.749, 10329.116, 481.265, 52901.952 24/10/10,00:34:52,12,10,1, 11.9,1,1, 6.749, 10329.114, 481.256, 52902.005 24/10/10,00:34:52,13,10,1, 11.9,1,1, 6.749, 10329.082, 481.262, 52902.005 24/10/10,00:34:52,14,10,1, 11.9,1,1, 6.749, 10329.109, 481.255, 52902.000 24/10/10,00:34:52,15,10,1, 11.9,1,1, 6.749, 10329.118, 481.253, 52902.005 24/10/10,00:34:52,16,10,1, 11.9,1,1, 6.749, 10329.127, 481.251, 52901.975 24/10/10,00:34:52,17,10,1, 11.9,1,1, 6.749, 10329.109, 481.250, 52901.942 24/10/10,00:34:52,18,10,1, 11.9,1,1, 6.749, 10329.136, 481.276, 52901.923 24/10/10,00:34:52,19,10,1, 11.9,1,1, 6.749, 10329.111, 481.262, 52901.989 24/10/10,00:34:53,00,11,1, 11.9,1,1, 6.743, 10329.108, 481.262, 52901.989 24/10/10,00:34:53,01,11,1, 11.9,1,1, 6.743, 10329.131, 481.291, 52901.975 24/10/10,00:34:53,02,11,1, 11.9,1,1, 6.743, 10329.102, 481.260, 52901.951 24/10/10,00:34:53,03,11,1, 11.9,1,1, 6.743, 10329.115, 481.247, 52901.931 24/10/10,00:34:53,04,11,1, 11.9,1,1, 6.743, 10329.128, 481.258, 52901.947 24/10/10,00:34:53,05,11,1, 11.9,1,1, 6.743, 10329.113, 481.251, 52901.935 24/10/10,00:34:53,06,11,1, 11.9,1,1, 6.743, 10329.121, 481.247, 52901.966 24/10/10,00:34:53,07,11,1, 11.9,1,1, 6.743, 10329.101, 481.258, 52901.944 24/10/10,00:34:53,08,11,1, 11.9,1,1, 6.743, 10329.119, 481.229, 52901.934 24/10/10,00:34:53,09,11,1, 11.9,1,1, 6.743, 10329.099, 481.239, 52901.878 24/10/10,00:34:53,10,11,1, 11.9,1,1, 6.743, 10329.119, 481.242, 52901.907 24/10/10,00:34:53,11,11,1, 11.9,1,1, 6.743, 10329.112, 481.242, 52901.923 24/10/10,00:34:53,12,11,1, 11.9,1,1, 6.743, 10329.107, 481.222, 52901.917 24/10/10,00:34:53,13,11,1, 11.9,1,1, 6.743, 10329.123, 481.221, 52901.910 24/10/10,00:34:53,14,11,1, 11.9,1,1, 6.743, 10329.106, 481.231, 52901.933 24/10/10,00:34:53,15,11,1, 11.9,1,1, 6.743, 10329.123, 481.207, 52901.846 24/10/10,00:34:53,16,11,1, 11.9,1,1, 6.743, 10329.136, 481.211, 52901.929 24/10/10,00:34:53,17,11,1, 11.9,1,1, 6.743, 10329.101, 481.197, 52901.924 24/10/10,00:34:53,18,11,1, 11.9,1,1, 6.743, 10329.122, 481.198, 52901.869 24/10/10,00:34:53,19,11,1, 11.9,1,1, 6.743, 10329.126, 481.176, 52901.880 24/10/10,00:34:54,00,10,1, 12.0,1,1, 6.744, 10329.125, 481.176, 52901.880 24/10/10,00:34:54,01,10,1, 12.0,1,1, 6.744, 10329.119, 481.173, 52901.872 24/10/10,00:34:54,02,10,1, 12.0,1,1, 6.744, 10329.133, 481.165, 52901.898 24/10/10,00:34:54,03,10,1, 12.0,1,1, 6.744, 10329.102, 481.161, 52901.873 24/10/10,00:34:54,04,10,1, 12.0,1,1, 6.744, 10329.124, 481.170, 52901.872 24/10/10,00:34:54,05,10,1, 12.0,1,1, 6.744, 10329.119, 481.162, 52901.883 24/10/10,00:34:54,06,10,1, 12.0,1,1, 6.744, 10329.118, 481.146, 52901.947 24/10/10,00:34:54,07,10,1, 12.0,1,1, 6.744, 10329.102, 481.139, 52901.849 24/10/10,00:34:54,08,10,1, 12.0,1,1, 6.744, 10329.116, 481.147, 52901.890 24/10/10,00:34:54,09,10,1, 12.0,1,1, 6.744, 10329.116, 481.149, 52901.859 24/10/10,00:34:54,10,10,1, 12.0,1,1, 6.744, 10329.125, 481.114, 52901.801 24/10/10,00:34:54,11,10,1, 12.0,1,1, 6.744, 10329.111, 481.137, 52901.793 24/10/10,00:34:54,12,10,1, 12.0,1,1, 6.744, 10329.106, 481.150, 52901.796 24/10/10,00:34:54,13,10,1, 12.0,1,1, 6.744, 10329.105, 481.131, 52901.854 24/10/10,00:34:54,14,10,1, 12.0,1,1, 6.744, 10329.104, 481.101, 52901.763 24/10/10,00:34:54,15,10,1, 12.0,1,1, 6.744, 10329.116, 481.144, 52901.833 24/10/10,00:34:54,16,10,1, 12.0,1,1, 6.744, 10329.130, 481.119, 52901.773 24/10/10,00:34:54,17,10,1, 12.0,1,1, 6.744, 10329.135, 481.125, 52901.799 24/10/10,00:34:54,18,10,1, 12.0,1,1, 6.744, 10329.121, 481.106, 52901.823 24/10/10,00:34:54,19,10,1, 12.0,1,1, 6.744, 10329.129, 481.113, 52901.833 24/10/10,00:34:55,00,10,1, 11.9,1,1, 6.751, 10329.125, 481.113, 52901.833 24/10/10,00:34:55,01,10,1, 11.9,1,1, 6.751, 10329.131, 481.104, 52901.868 24/10/10,00:34:55,02,10,1, 11.9,1,1, 6.751, 10329.131, 481.083, 52901.803 24/10/10,00:34:55,03,10,1, 11.9,1,1, 6.751, 10329.127, 481.092, 52901.826 24/10/10,00:34:55,04,10,1, 11.9,1,1, 6.751, 10329.159, 481.091, 52901.831 24/10/10,00:34:55,05,10,1, 11.9,1,1, 6.751, 10329.128, 481.080, 52901.821 24/10/10,00:34:55,06,10,1, 11.9,1,1, 6.751, 10329.154, 481.069, 52901.812 24/10/10,00:34:55,07,10,1, 11.9,1,1, 6.751, 10329.138, 481.080, 52901.828 24/10/10,00:34:55,08,10,1, 11.9,1,1, 6.751, 10329.151, 481.048, 52901.832 24/10/10,00:34:55,09,10,1, 11.9,1,1, 6.751, 10329.170, 481.053, 52901.781 24/10/10,00:34:55,10,10,1, 11.9,1,1, 6.751, 10329.157, 481.078, 52901.793 24/10/10,00:34:55,11,10,1, 11.9,1,1, 6.751, 10329.158, 481.030, 52901.785 24/10/10,00:34:55,12,10,1, 11.9,1,1, 6.751, 10329.162, 481.023, 52901.767 24/10/10,00:34:55,13,10,1, 11.9,1,1, 6.751, 10329.191, 481.025, 52901.787 24/10/10,00:34:55,14,10,1, 11.9,1,1, 6.751, 10329.174, 481.047, 52901.801 24/10/10,00:34:55,15,10,1, 11.9,1,1, 6.751, 10329.186, 481.029, 52901.809 24/10/10,00:34:55,16,10,1, 11.9,1,1, 6.751, 10329.219, 481.037, 52901.787 24/10/10,00:34:55,17,10,1, 11.9,1,1, 6.751, 10329.192, 481.033, 52901.783 24/10/10,00:34:55,18,10,1, 11.9,1,1, 6.751, 10329.189, 481.029, 52901.712 24/10/10,00:34:55,19,10,1, 11.9,1,1, 6.751, 10329.200, 481.007, 52901.692 24/10/10,00:34:56,00,10,1, 11.8,1,1, 6.746, 10329.192, 481.007, 52901.692 24/10/10,00:34:56,01,10,1, 11.8,1,1, 6.746, 10329.210, 481.020, 52901.760 24/10/10,00:34:56,02,10,1, 11.8,1,1, 6.746, 10329.210, 481.007, 52901.723 24/10/10,00:34:56,03,10,1, 11.8,1,1, 6.746, 10329.238, 481.006, 52901.769 24/10/10,00:34:56,04,10,1, 11.8,1,1, 6.746, 10329.233, 480.990, 52901.715 24/10/10,00:34:56,05,10,1, 11.8,1,1, 6.746, 10329.222, 480.990, 52901.706 24/10/10,00:34:56,06,10,1, 11.8,1,1, 6.746, 10329.233, 481.016, 52901.678 24/10/10,00:34:56,07,10,1, 11.8,1,1, 6.746, 10329.265, 480.992, 52901.771 24/10/10,00:34:56,08,10,1, 11.8,1,1, 6.746, 10329.248, 480.959, 52901.761 24/10/10,00:34:56,09,10,1, 11.8,1,1, 6.746, 10329.232, 480.982, 52901.718 24/10/10,00:34:56,10,10,1, 11.8,1,1, 6.746, 10329.238, 480.977, 52901.790 24/10/10,00:34:56,11,10,1, 11.8,1,1, 6.746, 10329.229, 480.986, 52901.701 24/10/10,00:34:56,12,10,1, 11.8,1,1, 6.746, 10329.260, 480.984, 52901.763 24/10/10,00:34:56,13,10,1, 11.8,1,1, 6.746, 10329.290, 480.960, 52901.742 24/10/10,00:34:56,14,10,1, 11.8,1,1, 6.746, 10329.270, 480.949, 52901.708 24/10/10,00:34:56,15,10,1, 11.8,1,1, 6.746, 10329.286, 480.944, 52901.766 24/10/10,00:34:56,16,10,1, 11.8,1,1, 6.746, 10329.283, 480.940, 52901.696 24/10/10,00:34:56,17,10,1, 11.8,1,1, 6.746, 10329.298, 480.927, 52901.720 24/10/10,00:34:56,18,10,1, 11.8,1,1, 6.746, 10329.293, 480.936, 52901.691 24/10/10,00:34:56,19,10,1, 11.8,1,1, 6.746, 10329.293, 480.931, 52901.707 24/10/10,00:34:57,00,10,1, 11.9,1,1, 6.749, 10329.292, 480.931, 52901.707 24/10/10,00:34:57,01,10,1, 11.9,1,1, 6.749, 10329.312, 480.924, 52901.670 24/10/10,00:34:57,02,10,1, 11.9,1,1, 6.749, 10329.341, 480.948, 52901.877 24/10/10,00:34:57,03,10,1, 11.9,1,1, 6.749, 10329.324, 480.968, 52901.836 24/10/10,00:34:57,04,10,1, 11.9,1,1, 6.749, 10329.319, 480.974, 52901.886 24/10/10,00:34:57,05,10,1, 11.9,1,1, 6.749, 10329.346, 480.981, 52901.900 24/10/10,00:34:57,06,10,1, 11.9,1,1, 6.749, 10329.367, 480.948, 52901.896 24/10/10,00:34:57,07,10,1, 11.9,1,1, 6.749, 10329.350, 480.952, 52901.839 24/10/10,00:34:57,08,10,1, 11.9,1,1, 6.749, 10329.345, 480.968, 52901.912 24/10/10,00:34:57,09,10,1, 11.9,1,1, 6.749, 10329.351, 480.916, 52901.859 24/10/10,00:34:57,10,10,1, 11.9,1,1, 6.749, 10329.384, 480.945, 52901.883 24/10/10,00:34:57,11,10,1, 11.9,1,1, 6.749, 10329.351, 480.933, 52901.897 24/10/10,00:34:57,12,10,1, 11.9,1,1, 6.749, 10329.361, 480.930, 52901.883 24/10/10,00:34:57,13,10,1, 11.9,1,1, 6.749, 10329.407, 480.910, 52901.873 24/10/10,00:34:57,14,10,1, 11.9,1,1, 6.749, 10329.360, 480.932, 52901.817 24/10/10,00:34:57,15,10,1, 11.9,1,1, 6.749, 10329.389, 480.916, 52901.839 24/10/10,00:34:57,16,10,1, 11.9,1,1, 6.749, 10329.395, 480.908, 52901.890 24/10/10,00:34:57,17,10,1, 11.9,1,1, 6.749, 10329.392, 480.912, 52901.823 24/10/10,00:34:57,18,10,1, 11.9,1,1, 6.749, 10329.411, 480.912, 52901.888 24/10/10,00:34:57,19,10,1, 11.9,1,1, 6.749, 10329.419, 480.894, 52901.897 24/10/10,00:34:58,00,10,1, 12.0,1,1, 6.744, 10329.417, 480.894, 52901.897 24/10/10,00:34:58,01,10,1, 12.0,1,1, 6.744, 10329.404, 480.887, 52901.846 24/10/10,00:34:58,02,10,1, 12.0,1,1, 6.744, 10329.422, 480.895, 52901.834 24/10/10,00:34:58,03,10,1, 12.0,1,1, 6.744, 10329.430, 480.891, 52901.769 24/10/10,00:34:58,04,10,1, 12.0,1,1, 6.744, 10329.436, 480.878, 52901.824 24/10/10,00:34:58,05,10,1, 12.0,1,1, 6.744, 10329.441, 480.853, 52901.849 24/10/10,00:34:58,06,10,1, 12.0,1,1, 6.744, 10329.441, 480.875, 52901.796 24/10/10,00:34:58,07,10,1, 12.0,1,1, 6.744, 10329.439, 480.851, 52901.791 24/10/10,00:34:58,08,10,1, 12.0,1,1, 6.744, 10329.475, 480.869, 52901.834 24/10/10,00:34:58,09,10,1, 12.0,1,1, 6.744, 10329.446, 480.848, 52901.858 24/10/10,00:34:58,10,10,1, 12.0,1,1, 6.744, 10329.470, 480.837, 52901.823 24/10/10,00:34:58,11,10,1, 12.0,1,1, 6.744, 10329.442, 480.857, 52901.782 24/10/10,00:34:58,12,10,1, 12.0,1,1, 6.744, 10329.419, 480.855, 52901.830 24/10/10,00:34:58,13,10,1, 12.0,1,1, 6.744, 10329.460, 480.839, 52901.791 24/10/10,00:34:58,14,10,1, 12.0,1,1, 6.744, 10329.453, 480.841, 52901.795 24/10/10,00:34:58,15,10,1, 12.0,1,1, 6.744, 10329.452, 480.833, 52901.757 24/10/10,00:34:58,16,10,1, 12.0,1,1, 6.744, 10329.450, 480.823, 52901.840 24/10/10,00:34:58,17,10,1, 12.0,1,1, 6.744, 10329.450, 480.843, 52901.774 24/10/10,00:34:58,18,10,1, 12.0,1,1, 6.744, 10329.469, 480.839, 52901.781 24/10/10,00:34:58,19,10,1, 12.0,1,1, 6.744, 10329.480, 480.820, 52901.801 24/10/10,00:34:59,00,09,1, 12.0,1,1, 6.750, 10329.475, 480.820, 52901.801 24/10/10,00:34:59,01,09,1, 12.0,1,1, 6.750, 10329.461, 480.796, 52901.794 24/10/10,00:34:59,02,09,1, 12.0,1,1, 6.750, 10329.454, 480.809, 52901.724 24/10/10,00:34:59,03,09,1, 12.0,1,1, 6.750, 10329.463, 480.786, 52901.745 24/10/10,00:34:59,04,09,1, 12.0,1,1, 6.750, 10329.424, 480.824, 52901.773 24/10/10,00:34:59,05,09,1, 12.0,1,1, 6.750, 10329.453, 480.806, 52901.729 24/10/10,00:34:59,06,09,1, 12.0,1,1, 6.750, 10329.449, 480.789, 52901.746 24/10/10,00:34:59,07,09,1, 12.0,1,1, 6.750, 10329.458, 480.800, 52901.770 24/10/10,00:34:59,08,09,1, 12.0,1,1, 6.750, 10329.455, 480.766, 52901.692 24/10/10,00:34:59,09,09,1, 12.0,1,1, 6.750, 10329.439, 480.803, 52901.778 24/10/10,00:34:59,10,09,1, 12.0,1,1, 6.750, 10329.433, 480.788, 52901.703 24/10/10,00:34:59,11,09,1, 12.0,1,1, 6.750, 10329.454, 480.776, 52901.785 24/10/10,00:34:59,12,09,1, 12.0,1,1, 6.750, 10329.427, 480.808, 52901.825 24/10/10,00:34:59,13,09,1, 12.0,1,1, 6.750, 10329.428, 480.793, 52901.769 24/10/10,00:34:59,14,09,1, 12.0,1,1, 6.750, 10329.413, 480.764, 52901.724 24/10/10,00:34:59,15,09,1, 12.0,1,1, 6.750, 10329.425, 480.808, 52902.032 24/10/10,00:34:59,16,09,1, 12.0,1,1, 6.750, 10329.447, 480.771, 52901.737 24/10/10,00:34:59,17,09,1, 12.0,1,1, 6.750, 10329.437, 480.767, 52901.731 24/10/10,00:34:59,18,09,1, 12.0,1,1, 6.750, 10329.429, 480.789, 52901.771 24/10/10,00:34:59,19,09,1, 12.0,1,1, 6.750, 10329.412, 480.768, 52901.697 24/10/10,00:35:00,00,10,1, 11.9,1,1, 6.749, 10329.409, 480.768, 52901.697 24/10/10,00:35:00,01,10,1, 11.9,1,1, 6.749, 10329.403, 480.781, 52901.790 24/10/10,00:35:00,02,10,1, 11.9,1,1, 6.749, 10329.420, 480.768, 52901.615 24/10/10,00:35:00,03,10,1, 11.9,1,1, 6.749, 10329.372, 480.782, 52901.837 24/10/10,00:35:00,04,10,1, 11.9,1,1, 6.749, 10329.394, 480.771, 52901.692 24/10/10,00:35:00,05,10,1, 11.9,1,1, 6.749, 10329.410, 480.734, 52901.721 24/10/10,00:35:00,06,10,1, 11.9,1,1, 6.749, 10329.417, 480.777, 52901.845 24/10/10,00:35:00,07,10,1, 11.9,1,1, 6.749, 10329.375, 480.793, 52901.685 24/10/10,00:35:00,08,10,1, 11.9,1,1, 6.749, 10329.367, 480.780, 52901.734 24/10/10,00:35:00,09,10,1, 11.9,1,1, 6.749, 10329.359, 480.752, 52901.702 24/10/10,00:35:00,10,10,1, 11.9,1,1, 6.749, 10329.355, 480.758, 52901.655 24/10/10,00:35:00,11,10,1, 11.9,1,1, 6.749, 10329.354, 480.758, 52901.657 24/10/10,00:35:00,12,10,1, 11.9,1,1, 6.749, 10329.383, 480.774, 52901.710 24/10/10,00:35:00,13,10,1, 11.9,1,1, 6.749, 10329.371, 480.759, 52901.627 24/10/10,00:35:00,14,10,1, 11.9,1,1, 6.749, 10329.381, 480.766, 52901.727 24/10/10,00:35:00,15,10,1, 11.9,1,1, 6.749, 10329.353, 480.765, 52901.678 24/10/10,00:35:00,16,10,1, 11.9,1,1, 6.749, 10329.340, 480.745, 52901.722 24/10/10,00:35:00,17,10,1, 11.9,1,1, 6.749, 10329.339, 480.735, 52901.714 24/10/10,00:35:00,18,10,1, 11.9,1,1, 6.749, 10329.342, 480.732, 52901.697 24/10/10,00:35:00,19,10,1, 11.9,1,1, 6.749, 10329.356, 480.736, 52901.685 24/10/10,00:35:01,00,09,1, 11.9,1,1, 6.749, 10329.350, 480.736, 52901.685 24/10/10,00:35:01,01,09,1, 11.9,1,1, 6.749, 10329.320, 480.742, 52901.677 24/10/10,00:35:01,02,09,1, 11.9,1,1, 6.749, 10329.308, 480.738, 52901.655 24/10/10,00:35:01,03,09,1, 11.9,1,1, 6.749, 10329.324, 480.746, 52901.682 24/10/10,00:35:01,04,09,1, 11.9,1,1, 6.749, 10329.303, 480.765, 52901.664 24/10/10,00:35:01,05,09,1, 11.9,1,1, 6.749, 10329.292, 480.738, 52901.636 24/10/10,00:35:01,06,09,1, 11.9,1,1, 6.749, 10329.291, 480.753, 52901.666 24/10/10,00:35:01,07,09,1, 11.9,1,1, 6.749, 10329.286, 480.746, 52901.577 24/10/10,00:35:01,08,09,1, 11.9,1,1, 6.749, 10329.257, 480.745, 52901.630 24/10/10,00:35:01,09,09,1, 11.9,1,1, 6.749, 10329.255, 480.741, 52901.682 24/10/10,00:35:01,10,09,1, 11.9,1,1, 6.749, 10329.287, 480.752, 52901.689 24/10/10,00:35:01,11,09,1, 11.9,1,1, 6.749, 10329.258, 480.763, 52901.704 24/10/10,00:35:01,12,09,1, 11.9,1,1, 6.749, 10329.262, 480.756, 52901.643 24/10/10,00:35:01,13,09,1, 11.9,1,1, 6.749, 10329.262, 480.753, 52901.640 24/10/10,00:35:01,14,09,1, 11.9,1,1, 6.749, 10329.243, 480.750, 52901.605 24/10/10,00:35:01,15,09,1, 11.9,1,1, 6.749, 10329.261, 480.765, 52901.692 24/10/10,00:35:01,16,09,1, 11.9,1,1, 6.749, 10329.260, 480.748, 52901.685 24/10/10,00:35:01,17,09,1, 11.9,1,1, 6.749, 10329.246, 480.754, 52901.706 24/10/10,00:35:01,18,09,1, 11.9,1,1, 6.749, 10329.230, 480.737, 52901.681 24/10/10,00:35:01,19,09,1, 11.9,1,1, 6.749, 10329.236, 480.750, 52901.635 24/10/10,00:35:02,00,09,1, 11.9,1,1, 6.745, 10329.233, 480.750, 52901.635 24/10/10,00:35:02,01,09,1, 11.9,1,1, 6.745, 10329.257, 480.766, 52901.620 24/10/10,00:35:02,02,09,1, 11.9,1,1, 6.745, 10329.222, 480.771, 52901.675 24/10/10,00:35:02,03,09,1, 11.9,1,1, 6.745, 10329.176, 480.777, 52901.616 24/10/10,00:35:02,04,09,1, 11.9,1,1, 6.745, 10329.213, 480.769, 52901.671 24/10/10,00:35:02,05,09,1, 11.9,1,1, 6.745, 10329.196, 480.745, 52901.613 24/10/10,00:35:02,06,09,1, 11.9,1,1, 6.745, 10329.175, 480.755, 52901.668 24/10/10,00:35:02,07,09,1, 11.9,1,1, 6.745, 10329.190, 480.772, 52901.636 24/10/10,00:35:02,08,09,1, 11.9,1,1, 6.745, 10329.161, 480.758, 52901.684 24/10/10,00:35:02,09,09,1, 11.9,1,1, 6.745, 10329.179, 480.740, 52901.647 24/10/10,00:35:02,10,09,1, 11.9,1,1, 6.745, 10329.156, 480.757, 52901.656 24/10/10,00:35:02,11,09,1, 11.9,1,1, 6.745, 10329.155, 480.792, 52901.649 24/10/10,00:35:02,12,09,1, 11.9,1,1, 6.745, 10329.135, 480.765, 52901.655 24/10/10,00:35:02,13,09,1, 11.9,1,1, 6.745, 10329.152, 480.765, 52901.672 24/10/10,00:35:02,14,09,1, 11.9,1,1, 6.745, 10329.146, 480.759, 52901.618 24/10/10,00:35:02,15,09,1, 11.9,1,1, 6.745, 10329.143, 480.747, 52901.602 24/10/10,00:35:02,16,09,1, 11.9,1,1, 6.745, 10329.140, 480.775, 52901.723 24/10/10,00:35:02,17,09,1, 11.9,1,1, 6.745, 10329.150, 480.741, 52901.597 24/10/10,00:35:02,18,09,1, 11.9,1,1, 6.745, 10329.107, 480.777, 52901.666 24/10/10,00:35:02,19,09,1, 11.9,1,1, 6.745, 10329.114, 480.778, 52901.701 24/10/10,00:35:03,00,09,1, 11.9,1,1, 6.748, 10329.108, 480.778, 52901.701 24/10/10,00:35:03,01,09,1, 11.9,1,1, 6.748, 10329.118, 480.754, 52901.663 24/10/10,00:35:03,02,09,1, 11.9,1,1, 6.748, 10329.102, 480.763, 52901.613 24/10/10,00:35:03,03,09,1, 11.9,1,1, 6.748, 10329.095, 480.758, 52901.636 24/10/10,00:35:03,04,09,1, 11.9,1,1, 6.748, 10329.097, 480.775, 52901.636 24/10/10,00:35:03,05,09,1, 11.9,1,1, 6.748, 10329.106, 480.757, 52901.640 24/10/10,00:35:03,06,09,1, 11.9,1,1, 6.748, 10329.106, 480.768, 52901.682 24/10/10,00:35:03,07,09,1, 11.9,1,1, 6.748, 10329.087, 480.779, 52901.683 24/10/10,00:35:03,08,09,1, 11.9,1,1, 6.748, 10329.078, 480.795, 52901.673 24/10/10,00:35:03,09,09,1, 11.9,1,1, 6.748, 10329.085, 480.779, 52901.639 24/10/10,00:35:03,10,09,1, 11.9,1,1, 6.748, 10329.085, 480.778, 52901.600 24/10/10,00:35:03,11,09,1, 11.9,1,1, 6.748, 10329.097, 480.789, 52901.627 24/10/10,00:35:03,12,09,1, 11.9,1,1, 6.748, 10329.078, 480.789, 52901.662 24/10/10,00:35:03,13,09,1, 11.9,1,1, 6.748, 10329.060, 480.797, 52901.649 24/10/10,00:35:03,14,09,1, 11.9,1,1, 6.748, 10329.039, 480.783, 52901.558 24/10/10,00:35:03,15,09,1, 11.9,1,1, 6.748, 10329.032, 480.794, 52901.609 24/10/10,00:35:03,16,09,1, 11.9,1,1, 6.748, 10329.048, 480.793, 52901.685 24/10/10,00:35:03,17,09,1, 11.9,1,1, 6.748, 10329.028, 480.814, 52901.669 24/10/10,00:35:03,18,09,1, 11.9,1,1, 6.748, 10329.032, 480.814, 52901.710 24/10/10,00:35:03,19,09,1, 11.9,1,1, 6.748, 10328.995, 480.812, 52901.639 24/10/10,00:35:04,00,10,1, 11.9,1,1, 6.745, 10328.991, 480.812, 52901.639 24/10/10,00:35:04,01,10,1, 11.9,1,1, 6.745, 10329.031, 480.817, 52901.671 24/10/10,00:35:04,02,10,1, 11.9,1,1, 6.745, 10329.005, 480.797, 52901.657 24/10/10,00:35:04,03,10,1, 11.9,1,1, 6.745, 10328.989, 480.798, 52901.647 24/10/10,00:35:04,04,10,1, 11.9,1,1, 6.745, 10328.986, 480.815, 52901.623 24/10/10,00:35:04,05,10,1, 11.9,1,1, 6.745, 10329.006, 480.806, 52901.592 24/10/10,00:35:04,06,10,1, 11.9,1,1, 6.745, 10328.966, 480.843, 52901.663 24/10/10,00:35:04,07,10,1, 11.9,1,1, 6.745, 10328.983, 480.807, 52901.622 24/10/10,00:35:04,08,10,1, 11.9,1,1, 6.745, 10328.963, 480.830, 52901.658 24/10/10,00:35:04,09,10,1, 11.9,1,1, 6.745, 10328.967, 480.834, 52901.603 24/10/10,00:35:04,10,10,1, 11.9,1,1, 6.745, 10328.988, 480.829, 52901.619 24/10/10,00:35:04,11,10,1, 11.9,1,1, 6.745, 10328.956, 480.825, 52901.668 24/10/10,00:35:04,12,10,1, 11.9,1,1, 6.745, 10328.938, 480.813, 52901.689 24/10/10,00:35:04,13,10,1, 11.9,1,1, 6.745, 10328.960, 480.834, 52901.651 24/10/10,00:35:04,14,10,1, 11.9,1,1, 6.745, 10328.918, 480.832, 52901.642 24/10/10,00:35:04,15,10,1, 11.9,1,1, 6.745, 10328.967, 480.831, 52901.484 24/10/10,00:35:04,16,10,1, 11.9,1,1, 6.745, 10328.916, 480.837, 52901.644 24/10/10,00:35:04,17,10,1, 11.9,1,1, 6.745, 10328.896, 480.831, 52901.708 24/10/10,00:35:04,18,10,1, 11.9,1,1, 6.745, 10328.927, 480.854, 52901.686 24/10/10,00:35:04,19,10,1, 11.9,1,1, 6.745, 10328.903, 480.863, 52901.663 24/10/10,00:35:05,00,09,1, 11.9,1,1, 6.747, 10328.900, 480.863, 52901.663 24/10/10,00:35:05,01,09,1, 11.9,1,1, 6.747, 10328.894, 480.874, 52901.623 24/10/10,00:35:05,02,09,1, 11.9,1,1, 6.747, 10328.906, 480.869, 52901.659 24/10/10,00:35:05,03,09,1, 11.9,1,1, 6.747, 10328.890, 480.878, 52901.614 24/10/10,00:35:05,04,09,1, 11.9,1,1, 6.747, 10328.904, 480.869, 52901.605 24/10/10,00:35:05,05,09,1, 11.9,1,1, 6.747, 10328.891, 480.869, 52901.684 24/10/10,00:35:05,06,09,1, 11.9,1,1, 6.747, 10328.875, 480.871, 52901.536 24/10/10,00:35:05,07,09,1, 11.9,1,1, 6.747, 10328.881, 480.861, 52901.640 24/10/10,00:35:05,08,09,1, 11.9,1,1, 6.747, 10328.876, 480.864, 52901.641 24/10/10,00:35:05,09,09,1, 11.9,1,1, 6.747, 10328.880, 480.873, 52901.569 24/10/10,00:35:05,10,09,1, 11.9,1,1, 6.747, 10328.871, 480.889, 52901.590 24/10/10,00:35:05,11,09,1, 11.9,1,1, 6.747, 10328.858, 480.891, 52901.600 24/10/10,00:35:05,12,09,1, 11.9,1,1, 6.747, 10328.865, 480.897, 52901.648 24/10/10,00:35:05,13,09,1, 11.9,1,1, 6.747, 10328.872, 480.905, 52901.616 24/10/10,00:35:05,14,09,1, 11.9,1,1, 6.747, 10328.871, 480.907, 52901.586 24/10/10,00:35:05,15,09,1, 11.9,1,1, 6.747, 10328.878, 480.912, 52901.626 24/10/10,00:35:05,16,09,1, 11.9,1,1, 6.747, 10328.879, 480.919, 52901.603 24/10/10,00:35:05,17,09,1, 11.9,1,1, 6.747, 10328.857, 480.904, 52901.679 24/10/10,00:35:05,18,09,1, 11.9,1,1, 6.747, 10328.870, 480.905, 52901.560 24/10/10,00:35:05,19,09,1, 11.9,1,1, 6.747, 10328.871, 480.931, 52901.639 24/10/10,00:35:06,00,09,1, 11.9,1,1, 6.747, 10328.866, 480.931, 52901.639 24/10/10,00:35:06,01,09,1, 11.9,1,1, 6.747, 10328.849, 480.920, 52901.619 24/10/10,00:35:06,02,09,1, 11.9,1,1, 6.747, 10328.849, 480.935, 52901.664 24/10/10,00:35:06,03,09,1, 11.9,1,1, 6.747, 10328.854, 480.931, 52901.655 24/10/10,00:35:06,04,09,1, 11.9,1,1, 6.747, 10328.876, 480.947, 52901.673 24/10/10,00:35:06,05,09,1, 11.9,1,1, 6.747, 10328.845, 480.939, 52901.567 24/10/10,00:35:06,06,09,1, 11.9,1,1, 6.747, 10328.847, 480.935, 52901.653 24/10/10,00:35:06,07,09,1, 11.9,1,1, 6.747, 10328.867, 480.952, 52901.665 24/10/10,00:35:06,08,09,1, 11.9,1,1, 6.747, 10328.867, 480.979, 52901.663 24/10/10,00:35:06,09,09,1, 11.9,1,1, 6.747, 10328.859, 480.962, 52901.654 24/10/10,00:35:06,10,09,1, 11.9,1,1, 6.747, 10328.854, 480.957, 52901.627 24/10/10,00:35:06,11,09,1, 11.9,1,1, 6.747, 10328.873, 480.970, 52901.617 24/10/10,00:35:06,12,09,1, 11.9,1,1, 6.747, 10328.852, 480.975, 52901.607 24/10/10,00:35:06,13,09,1, 11.9,1,1, 6.747, 10328.846, 480.999, 52901.609 24/10/10,00:35:06,14,09,1, 11.9,1,1, 6.747, 10328.851, 480.994, 52901.616 24/10/10,00:35:06,15,09,1, 11.9,1,1, 6.747, 10328.859, 480.962, 52901.474 24/10/10,00:35:06,16,09,1, 11.9,1,1, 6.747, 10328.840, 480.990, 52901.702 24/10/10,00:35:06,17,09,1, 11.9,1,1, 6.747, 10328.853, 480.994, 52901.642 24/10/10,00:35:06,18,09,1, 11.9,1,1, 6.747, 10328.855, 481.008, 52901.672 24/10/10,00:35:06,19,09,1, 11.9,1,1, 6.747, 10328.858, 481.021, 52901.654 24/10/10,00:35:07,00,09,1, 11.9,1,1, 6.746, 10328.858, 481.021, 52901.654 24/10/10,00:35:07,01,09,1, 11.9,1,1, 6.746, 10328.865, 481.018, 52901.646 24/10/10,00:35:07,02,09,1, 11.9,1,1, 6.746, 10328.893, 481.040, 52901.594 24/10/10,00:35:07,03,09,1, 11.9,1,1, 6.746, 10328.882, 481.039, 52901.607 24/10/10,00:35:07,04,09,1, 11.9,1,1, 6.746, 10328.862, 481.040, 52901.696 24/10/10,00:35:07,05,09,1, 11.9,1,1, 6.746, 10328.878, 481.044, 52901.588 24/10/10,00:35:07,06,09,1, 11.9,1,1, 6.746, 10328.880, 481.053, 52901.639 24/10/10,00:35:07,07,09,1, 11.9,1,1, 6.746, 10328.874, 481.075, 52901.646 24/10/10,00:35:07,08,09,1, 11.9,1,1, 6.746, 10328.885, 481.090, 52901.652 24/10/10,00:35:07,09,09,1, 11.9,1,1, 6.746, 10328.894, 481.104, 52901.628 24/10/10,00:35:07,10,09,1, 11.9,1,1, 6.746, 10328.890, 481.080, 52901.713 24/10/10,00:35:07,11,09,1, 11.9,1,1, 6.746, 10328.908, 481.096, 52901.615 24/10/10,00:35:07,12,09,1, 11.9,1,1, 6.746, 10328.909, 481.091, 52901.606 24/10/10,00:35:07,13,09,1, 11.9,1,1, 6.746, 10328.919, 481.120, 52901.695 24/10/10,00:35:07,14,09,1, 11.9,1,1, 6.746, 10328.921, 481.118, 52901.699 24/10/10,00:35:07,15,09,1, 11.9,1,1, 6.746, 10328.926, 481.140, 52901.596 24/10/10,00:35:07,16,09,1, 11.9,1,1, 6.746, 10328.933, 481.156, 52901.687 24/10/10,00:35:07,17,09,1, 11.9,1,1, 6.746, 10328.938, 481.151, 52901.670 24/10/10,00:35:07,18,09,1, 11.9,1,1, 6.746, 10328.919, 481.162, 52901.647 24/10/10,00:35:07,19,09,1, 11.9,1,1, 6.746, 10328.923, 481.171, 52901.672 24/10/10,00:35:08,00,08,1, 11.9,1,1, 6.747, 10328.916, 481.171, 52901.672 24/10/10,00:35:08,01,08,1, 11.9,1,1, 6.747, 10328.967, 481.197, 52901.716 24/10/10,00:35:08,02,08,1, 11.9,1,1, 6.747, 10328.962, 481.192, 52901.681 24/10/10,00:35:08,03,08,1, 11.9,1,1, 6.747, 10328.948, 481.208, 52901.680 24/10/10,00:35:08,04,08,1, 11.9,1,1, 6.747, 10328.967, 481.210, 52901.609 24/10/10,00:35:08,05,08,1, 11.9,1,1, 6.747, 10328.971, 481.213, 52901.639 24/10/10,00:35:08,06,08,1, 11.9,1,1, 6.747, 10328.971, 481.211, 52901.624 24/10/10,00:35:08,07,08,1, 11.9,1,1, 6.747, 10328.995, 481.261, 52901.659 24/10/10,00:35:08,08,08,1, 11.9,1,1, 6.747, 10328.981, 481.260, 52901.709 24/10/10,00:35:08,09,08,1, 11.9,1,1, 6.747, 10328.983, 481.270, 52901.645 24/10/10,00:35:08,10,08,1, 11.9,1,1, 6.747, 10329.027, 481.284, 52901.655 24/10/10,00:35:08,11,08,1, 11.9,1,1, 6.747, 10328.990, 481.295, 52901.689 24/10/10,00:35:08,12,08,1, 11.9,1,1, 6.747, 10328.997, 481.317, 52901.659 24/10/10,00:35:08,13,08,1, 11.9,1,1, 6.747, 10329.006, 481.291, 52901.663 24/10/10,00:35:08,14,08,1, 11.9,1,1, 6.747, 10329.022, 481.295, 52901.656 24/10/10,00:35:08,15,08,1, 11.9,1,1, 6.747, 10329.044, 481.303, 52901.681 24/10/10,00:35:08,16,08,1, 11.9,1,1, 6.747, 10328.999, 481.346, 52901.674 24/10/10,00:35:08,17,08,1, 11.9,1,1, 6.747, 10329.042, 481.334, 52901.714 24/10/10,00:35:08,18,08,1, 11.9,1,1, 6.747, 10329.029, 481.356, 52901.673 24/10/10,00:35:08,19,08,1, 11.9,1,1, 6.747, 10329.039, 481.363, 52901.665 24/10/10,00:35:09,00,09,1, 12.0,1,1, 6.747, 10329.033, 481.363, 52901.665 24/10/10,00:35:09,01,09,1, 12.0,1,1, 6.747, 10329.043, 481.380, 52901.682 24/10/10,00:35:09,02,09,1, 12.0,1,1, 6.747, 10329.049, 481.417, 52901.698 24/10/10,00:35:09,03,09,1, 12.0,1,1, 6.747, 10329.037, 481.426, 52901.703 24/10/10,00:35:09,04,09,1, 12.0,1,1, 6.747, 10329.044, 481.420, 52901.653 24/10/10,00:35:09,05,09,1, 12.0,1,1, 6.747, 10329.038, 481.433, 52901.656 24/10/10,00:35:09,06,09,1, 12.0,1,1, 6.747, 10329.049, 481.434, 52901.663 24/10/10,00:35:09,07,09,1, 12.0,1,1, 6.747, 10329.060, 481.439, 52901.652 24/10/10,00:35:09,08,09,1, 12.0,1,1, 6.747, 10329.040, 481.478, 52901.848 24/10/10,00:35:09,09,09,1, 12.0,1,1, 6.747, 10329.059, 481.497, 52901.647 24/10/10,00:35:09,10,09,1, 12.0,1,1, 6.747, 10329.070, 481.485, 52901.676 24/10/10,00:35:09,11,09,1, 12.0,1,1, 6.747, 10329.080, 481.488, 52901.578 24/10/10,00:35:09,12,09,1, 12.0,1,1, 6.747, 10329.079, 481.500, 52901.669 24/10/10,00:35:09,13,09,1, 12.0,1,1, 6.747, 10329.077, 481.521, 52901.677 24/10/10,00:35:09,14,09,1, 12.0,1,1, 6.747, 10329.083, 481.528, 52901.613 24/10/10,00:35:09,15,09,1, 12.0,1,1, 6.747, 10329.115, 481.533, 52901.896 24/10/10,00:35:09,16,09,1, 12.0,1,1, 6.747, 10329.130, 481.538, 52901.593 24/10/10,00:35:09,17,09,1, 12.0,1,1, 6.747, 10329.107, 481.561, 52901.611 24/10/10,00:35:09,18,09,1, 12.0,1,1, 6.747, 10329.119, 481.566, 52901.604 24/10/10,00:35:09,19,09,1, 12.0,1,1, 6.747, 10329.100, 481.573, 52901.626 24/10/10,00:35:10,00,09,1, 11.9,1,1, 6.750, 10329.100, 481.573, 52901.626 24/10/10,00:35:10,01,09,1, 11.9,1,1, 6.750, 10329.136, 481.606, 52901.687 24/10/10,00:35:10,02,09,1, 11.9,1,1, 6.750, 10329.118, 481.612, 52901.617 24/10/10,00:35:10,03,09,1, 11.9,1,1, 6.750, 10329.132, 481.633, 52901.681 24/10/10,00:35:10,04,09,1, 11.9,1,1, 6.750, 10329.121, 481.631, 52901.651 24/10/10,00:35:10,05,09,1, 11.9,1,1, 6.750, 10329.142, 481.638, 52901.681 24/10/10,00:35:10,06,09,1, 11.9,1,1, 6.750, 10329.157, 481.646, 52901.617 24/10/10,00:35:10,07,09,1, 11.9,1,1, 6.750, 10329.149, 481.659, 52901.697 24/10/10,00:35:10,08,09,1, 11.9,1,1, 6.750, 10329.151, 481.656, 52901.633 24/10/10,00:35:10,09,09,1, 11.9,1,1, 6.750, 10329.170, 481.677, 52901.654 24/10/10,00:35:10,10,09,1, 11.9,1,1, 6.750, 10329.168, 481.682, 52901.690 24/10/10,00:35:10,11,09,1, 11.9,1,1, 6.750, 10329.164, 481.701, 52901.691 24/10/10,00:35:10,12,09,1, 11.9,1,1, 6.750, 10329.178, 481.730, 52901.701 24/10/10,00:35:10,13,09,1, 11.9,1,1, 6.750, 10329.186, 481.726, 52901.668 24/10/10,00:35:10,14,09,1, 11.9,1,1, 6.750, 10329.180, 481.746, 52901.636 24/10/10,00:35:10,15,09,1, 11.9,1,1, 6.750, 10329.196, 481.760, 52901.648 24/10/10,00:35:10,16,09,1, 11.9,1,1, 6.750, 10329.185, 481.756, 52901.669 24/10/10,00:35:10,17,09,1, 11.9,1,1, 6.750, 10329.203, 481.770, 52901.640 24/10/10,00:35:10,18,09,1, 11.9,1,1, 6.750, 10329.201, 481.776, 52901.567 24/10/10,00:35:10,19,09,1, 11.9,1,1, 6.750, 10329.202, 481.793, 52901.698 24/10/10,00:35:11,00,09,1, 11.9,1,1, 6.747, 10329.200, 481.793, 52901.698 24/10/10,00:35:11,01,09,1, 11.9,1,1, 6.747, 10329.216, 481.808, 52901.634 24/10/10,00:35:11,02,09,1, 11.9,1,1, 6.747, 10329.213, 481.823, 52901.616 24/10/10,00:35:11,03,09,1, 11.9,1,1, 6.747, 10329.225, 481.823, 52901.670 24/10/10,00:35:11,04,09,1, 11.9,1,1, 6.747, 10329.210, 481.797, 52901.661 24/10/10,00:35:11,05,09,1, 11.9,1,1, 6.747, 10329.241, 481.840, 52901.641 24/10/10,00:35:11,06,09,1, 11.9,1,1, 6.747, 10329.230, 481.827, 52901.654 24/10/10,00:35:11,07,09,1, 11.9,1,1, 6.747, 10329.242, 481.821, 52901.637 24/10/10,00:35:11,08,09,1, 11.9,1,1, 6.747, 10329.258, 481.849, 52901.585 24/10/10,00:35:11,09,09,1, 11.9,1,1, 6.747, 10329.258, 481.854, 52901.687 24/10/10,00:35:11,10,09,1, 11.9,1,1, 6.747, 10329.255, 481.835, 52901.639 24/10/10,00:35:11,11,09,1, 11.9,1,1, 6.747, 10329.252, 481.846, 52901.569 24/10/10,00:35:11,12,09,1, 11.9,1,1, 6.747, 10329.274, 481.850, 52901.585 24/10/10,00:35:11,13,09,1, 11.9,1,1, 6.747, 10329.286, 481.850, 52901.604 24/10/10,00:35:11,14,09,1, 11.9,1,1, 6.747, 10329.288, 481.849, 52901.558 24/10/10,00:35:11,15,09,1, 11.9,1,1, 6.747, 10329.292, 481.875, 52901.544 24/10/10,00:35:11,16,09,1, 11.9,1,1, 6.747, 10329.323, 481.876, 52901.615 24/10/10,00:35:11,17,09,1, 11.9,1,1, 6.747, 10329.302, 481.881, 52901.669 24/10/10,00:35:11,18,09,1, 11.9,1,1, 6.747, 10329.312, 481.903, 52901.656 24/10/10,00:35:11,19,09,1, 11.9,1,1, 6.747, 10329.335, 481.896, 52901.552 24/10/10,00:35:12,00,08,1, 11.9,1,1, 6.742, 10329.334, 481.896, 52901.552 24/10/10,00:35:12,01,08,1, 11.9,1,1, 6.742, 10329.335, 481.892, 52901.534 24/10/10,00:35:12,02,08,1, 11.9,1,1, 6.742, 10329.322, 481.894, 52901.546 24/10/10,00:35:12,03,08,1, 11.9,1,1, 6.742, 10329.345, 481.889, 52901.549 24/10/10,00:35:12,04,08,1, 11.9,1,1, 6.742, 10329.374, 481.930, 52901.626 24/10/10,00:35:12,05,08,1, 11.9,1,1, 6.742, 10329.362, 481.919, 52901.587 24/10/10,00:35:12,06,08,1, 11.9,1,1, 6.742, 10329.370, 481.933, 52901.595 24/10/10,00:35:12,07,08,1, 11.9,1,1, 6.742, 10329.387, 481.921, 52901.605 24/10/10,00:35:12,08,08,1, 11.9,1,1, 6.742, 10329.352, 481.911, 52901.603 24/10/10,00:35:12,09,08,1, 11.9,1,1, 6.742, 10329.387, 481.933, 52901.589 24/10/10,00:35:12,10,08,1, 11.9,1,1, 6.742, 10329.383, 481.936, 52901.530 24/10/10,00:35:12,11,08,1, 11.9,1,1, 6.742, 10329.397, 481.951, 52901.528 24/10/10,00:35:12,12,08,1, 11.9,1,1, 6.742, 10329.411, 481.930, 52901.572 24/10/10,00:35:12,13,08,1, 11.9,1,1, 6.742, 10329.428, 481.929, 52901.561 24/10/10,00:35:12,14,08,1, 11.9,1,1, 6.742, 10329.403, 481.937, 52901.569 24/10/10,00:35:12,15,08,1, 11.9,1,1, 6.742, 10329.434, 481.956, 52901.568 24/10/10,00:35:12,16,08,1, 11.9,1,1, 6.742, 10329.455, 481.966, 52901.526 24/10/10,00:35:12,17,08,1, 11.9,1,1, 6.742, 10329.444, 481.952, 52901.556 24/10/10,00:35:12,18,08,1, 11.9,1,1, 6.742, 10329.454, 481.925, 52901.551 24/10/10,00:35:12,19,08,1, 11.9,1,1, 6.742, 10329.465, 481.951, 52901.547 24/10/10,00:35:13,00,08,1, 11.9,1,1, 6.746, 10329.459, 481.951, 52901.547 24/10/10,00:35:13,01,08,1, 11.9,1,1, 6.746, 10329.487, 481.951, 52901.571 24/10/10,00:35:13,02,08,1, 11.9,1,1, 6.746, 10329.486, 481.974, 52901.506 24/10/10,00:35:13,03,08,1, 11.9,1,1, 6.746, 10329.501, 481.986, 52901.495 24/10/10,00:35:13,04,08,1, 11.9,1,1, 6.746, 10329.497, 481.984, 52901.479 24/10/10,00:35:13,05,08,1, 11.9,1,1, 6.746, 10329.500, 481.984, 52901.501 24/10/10,00:35:13,06,08,1, 11.9,1,1, 6.746, 10329.513, 482.003, 52901.539 24/10/10,00:35:13,07,08,1, 11.9,1,1, 6.746, 10329.524, 482.002, 52901.515 24/10/10,00:35:13,08,08,1, 11.9,1,1, 6.746, 10329.521, 482.010, 52901.540 24/10/10,00:35:13,09,08,1, 11.9,1,1, 6.746, 10329.538, 482.026, 52901.554 24/10/10,00:35:13,10,08,1, 11.9,1,1, 6.746, 10329.538, 482.027, 52901.511 24/10/10,00:35:13,11,08,1, 11.9,1,1, 6.746, 10329.533, 482.035, 52901.478 24/10/10,00:35:13,12,08,1, 11.9,1,1, 6.746, 10329.579, 482.039, 52901.496 24/10/10,00:35:13,13,08,1, 11.9,1,1, 6.746, 10329.555, 482.063, 52901.442 24/10/10,00:35:13,14,08,1, 11.9,1,1, 6.746, 10329.561, 482.051, 52901.497 24/10/10,00:35:13,15,08,1, 11.9,1,1, 6.746, 10329.580, 482.078, 52901.498 24/10/10,00:35:13,16,08,1, 11.9,1,1, 6.746, 10329.587, 482.063, 52901.517 24/10/10,00:35:13,17,08,1, 11.9,1,1, 6.746, 10329.574, 482.090, 52901.513 24/10/10,00:35:13,18,08,1, 11.9,1,1, 6.746, 10329.604, 482.114, 52901.496 24/10/10,00:35:13,19,08,1, 11.9,1,1, 6.746, 10329.610, 482.095, 52901.477 24/10/10,00:35:14,00,08,1, 11.9,1,1, 6.746, 10329.609, 482.095, 52901.477 24/10/10,00:35:14,01,08,1, 11.9,1,1, 6.746, 10329.625, 482.118, 52901.516 24/10/10,00:35:14,02,08,1, 11.9,1,1, 6.746, 10329.649, 482.135, 52901.505 24/10/10,00:35:14,03,08,1, 11.9,1,1, 6.746, 10329.662, 482.140, 52901.467 24/10/10,00:35:14,04,08,1, 11.9,1,1, 6.746, 10329.670, 482.129, 52901.509 24/10/10,00:35:14,05,08,1, 11.9,1,1, 6.746, 10329.684, 482.157, 52901.527 24/10/10,00:35:14,06,08,1, 11.9,1,1, 6.746, 10329.663, 482.175, 52901.545 24/10/10,00:35:14,07,08,1, 11.9,1,1, 6.746, 10329.675, 482.181, 52901.432 24/10/10,00:35:14,08,08,1, 11.9,1,1, 6.746, 10329.691, 482.154, 52901.441 24/10/10,00:35:14,09,08,1, 11.9,1,1, 6.746, 10329.672, 482.167, 52901.506 24/10/10,00:35:14,10,08,1, 11.9,1,1, 6.746, 10329.707, 482.183, 52901.474 24/10/10,00:35:14,11,08,1, 11.9,1,1, 6.746, 10329.706, 482.206, 52901.485 24/10/10,00:35:14,12,08,1, 11.9,1,1, 6.746, 10329.717, 482.198, 52901.453 24/10/10,00:35:14,13,08,1, 11.9,1,1, 6.746, 10329.705, 482.200, 52901.488 24/10/10,00:35:14,14,08,1, 11.9,1,1, 6.746, 10329.744, 482.238, 52901.505 24/10/10,00:35:14,15,08,1, 11.9,1,1, 6.746, 10329.737, 482.237, 52901.479 24/10/10,00:35:14,16,08,1, 11.9,1,1, 6.746, 10329.762, 482.212, 52901.415 24/10/10,00:35:14,17,08,1, 11.9,1,1, 6.746, 10329.730, 482.252, 52901.485 24/10/10,00:35:14,18,08,1, 11.9,1,1, 6.746, 10329.758, 482.249, 52901.433 24/10/10,00:35:14,19,08,1, 11.9,1,1, 6.746, 10329.776, 482.247, 52901.500 24/10/10,00:35:15,00,09,1, 11.9,1,1, 6.747, 10329.767, 482.247, 52901.500 24/10/10,00:35:15,01,09,1, 11.9,1,1, 6.747, 10329.803, 482.284, 52901.499 24/10/10,00:35:15,02,09,1, 11.9,1,1, 6.747, 10329.818, 482.291, 52901.493 24/10/10,00:35:15,03,09,1, 11.9,1,1, 6.747, 10329.828, 482.300, 52901.483 24/10/10,00:35:15,04,09,1, 11.9,1,1, 6.747, 10329.790, 482.293, 52901.436 24/10/10,00:35:15,05,09,1, 11.9,1,1, 6.747, 10329.814, 482.314, 52901.420 24/10/10,00:35:15,06,09,1, 11.9,1,1, 6.747, 10329.827, 482.299, 52901.398 24/10/10,00:35:15,07,09,1, 11.9,1,1, 6.747, 10329.824, 482.324, 52901.501 24/10/10,00:35:15,08,09,1, 11.9,1,1, 6.747, 10329.851, 482.347, 52901.464 24/10/10,00:35:15,09,09,1, 11.9,1,1, 6.747, 10329.846, 482.346, 52901.401 24/10/10,00:35:15,10,09,1, 11.9,1,1, 6.747, 10329.860, 482.371, 52901.465 24/10/10,00:35:15,11,09,1, 11.9,1,1, 6.747, 10329.848, 482.392, 52901.470 24/10/10,00:35:15,12,09,1, 11.9,1,1, 6.747, 10329.885, 482.388, 52901.476 24/10/10,00:35:15,13,09,1, 11.9,1,1, 6.747, 10329.874, 482.383, 52901.484 24/10/10,00:35:15,14,09,1, 11.9,1,1, 6.747, 10329.885, 482.402, 52901.417 24/10/10,00:35:15,15,09,1, 11.9,1,1, 6.747, 10329.887, 482.407, 52901.462 24/10/10,00:35:15,16,09,1, 11.9,1,1, 6.747, 10329.915, 482.420, 52901.470 24/10/10,00:35:15,17,09,1, 11.9,1,1, 6.747, 10329.893, 482.423, 52901.427 24/10/10,00:35:15,18,09,1, 11.9,1,1, 6.747, 10329.910, 482.419, 52901.503 24/10/10,00:35:15,19,09,1, 11.9,1,1, 6.747, 10329.910, 482.450, 52901.425 24/10/10,00:35:16,00,09,1, 11.9,1,1, 6.747, 10329.909, 482.450, 52901.425 24/10/10,00:35:16,01,09,1, 11.9,1,1, 6.747, 10329.944, 482.435, 52901.425 24/10/10,00:35:16,02,09,1, 11.9,1,1, 6.747, 10329.950, 482.470, 52901.468 24/10/10,00:35:16,03,09,1, 11.9,1,1, 6.747, 10329.956, 482.493, 52901.457 24/10/10,00:35:16,04,09,1, 11.9,1,1, 6.747, 10329.954, 482.488, 52901.418 24/10/10,00:35:16,05,09,1, 11.9,1,1, 6.747, 10329.970, 482.490, 52901.388 24/10/10,00:35:16,06,09,1, 11.9,1,1, 6.747, 10329.970, 482.495, 52901.472 24/10/10,00:35:16,07,09,1, 11.9,1,1, 6.747, 10329.981, 482.517, 52901.434 24/10/10,00:35:16,08,09,1, 11.9,1,1, 6.747, 10329.991, 482.520, 52901.523 24/10/10,00:35:16,09,09,1, 11.9,1,1, 6.747, 10329.993, 482.507, 52901.446 24/10/10,00:35:16,10,09,1, 11.9,1,1, 6.747, 10329.999, 482.557, 52901.485 24/10/10,00:35:16,11,09,1, 11.9,1,1, 6.747, 10329.999, 482.557, 52901.421 24/10/10,00:35:16,12,09,1, 11.9,1,1, 6.747, 10329.997, 482.546, 52901.422 24/10/10,00:35:16,13,09,1, 11.9,1,1, 6.747, 10330.014, 482.593, 52901.494 24/10/10,00:35:16,14,09,1, 11.9,1,1, 6.747, 10330.008, 482.594, 52901.401 24/10/10,00:35:16,15,09,1, 11.9,1,1, 6.747, 10330.023, 482.607, 52901.417 24/10/10,00:35:16,16,09,1, 11.9,1,1, 6.747, 10330.036, 482.585, 52901.455 24/10/10,00:35:16,17,09,1, 11.9,1,1, 6.747, 10330.028, 482.604, 52901.444 24/10/10,00:35:16,18,09,1, 11.9,1,1, 6.747, 10330.047, 482.602, 52901.426 24/10/10,00:35:16,19,09,1, 11.9,1,1, 6.747, 10330.030, 482.628, 52901.410 24/10/10,00:35:17,00,09,1, 11.9,1,1, 6.747, 10330.026, 482.628, 52901.410 24/10/10,00:35:17,01,09,1, 11.9,1,1, 6.747, 10330.075, 482.662, 52901.441 24/10/10,00:35:17,02,09,1, 11.9,1,1, 6.747, 10330.062, 482.664, 52901.377 24/10/10,00:35:17,03,09,1, 11.9,1,1, 6.747, 10330.053, 482.696, 52901.459 24/10/10,00:35:17,04,09,1, 11.9,1,1, 6.747, 10330.052, 482.675, 52901.409 24/10/10,00:35:17,05,09,1, 11.9,1,1, 6.747, 10330.057, 482.698, 52901.449 24/10/10,00:35:17,06,09,1, 11.9,1,1, 6.747, 10330.057, 482.718, 52901.422 24/10/10,00:35:17,07,09,1, 11.9,1,1, 6.747, 10330.073, 482.697, 52901.398 24/10/10,00:35:17,08,09,1, 11.9,1,1, 6.747, 10330.078, 482.708, 52901.325 24/10/10,00:35:17,09,09,1, 11.9,1,1, 6.747, 10330.095, 482.726, 52901.389 24/10/10,00:35:17,10,09,1, 11.9,1,1, 6.747, 10330.087, 482.723, 52901.414 24/10/10,00:35:17,11,09,1, 11.9,1,1, 6.747, 10330.082, 482.753, 52901.422 24/10/10,00:35:17,12,09,1, 11.9,1,1, 6.747, 10330.096, 482.757, 52901.317 24/10/10,00:35:17,13,09,1, 11.9,1,1, 6.747, 10330.103, 482.755, 52901.336 24/10/10,00:35:17,14,09,1, 11.9,1,1, 6.747, 10330.098, 482.758, 52901.330 24/10/10,00:35:17,15,09,1, 11.9,1,1, 6.747, 10330.090, 482.765, 52901.408 24/10/10,00:35:17,16,09,1, 11.9,1,1, 6.747, 10330.105, 482.772, 52901.362 24/10/10,00:35:17,17,09,1, 11.9,1,1, 6.747, 10330.088, 482.761, 52901.311 24/10/10,00:35:17,18,09,1, 11.9,1,1, 6.747, 10330.126, 482.798, 52901.392 24/10/10,00:35:17,19,09,1, 11.9,1,1, 6.747, 10330.118, 482.783, 52901.324 24/10/10,00:35:18,00,09,1, 11.9,1,1, 6.742, 10330.118, 482.783, 52901.324 24/10/10,00:35:18,01,09,1, 11.9,1,1, 6.742, 10330.134, 482.787, 52901.372 24/10/10,00:35:18,02,09,1, 11.9,1,1, 6.742, 10330.099, 482.804, 52901.361 24/10/10,00:35:18,03,09,1, 11.9,1,1, 6.742, 10330.097, 482.809, 52901.373 24/10/10,00:35:18,04,09,1, 11.9,1,1, 6.742, 10330.105, 482.791, 52901.313 24/10/10,00:35:18,05,09,1, 11.9,1,1, 6.742, 10330.106, 482.798, 52901.305 24/10/10,00:35:18,06,09,1, 11.9,1,1, 6.742, 10330.142, 482.807, 52901.294 24/10/10,00:35:18,07,09,1, 11.9,1,1, 6.742, 10330.101, 482.823, 52901.323 24/10/10,00:35:18,08,09,1, 11.9,1,1, 6.742, 10330.118, 482.835, 52901.305 24/10/10,00:35:18,09,09,1, 11.9,1,1, 6.742, 10330.135, 482.810, 52901.284 24/10/10,00:35:18,10,09,1, 11.9,1,1, 6.742, 10330.124, 482.808, 52901.232 24/10/10,00:35:18,11,09,1, 11.9,1,1, 6.742, 10330.116, 482.823, 52901.269 24/10/10,00:35:18,12,09,1, 11.9,1,1, 6.742, 10330.132, 482.848, 52901.272 24/10/10,00:35:18,13,09,1, 11.9,1,1, 6.742, 10330.142, 482.838, 52901.318 24/10/10,00:35:18,14,09,1, 11.9,1,1, 6.742, 10330.123, 482.878, 52901.364 24/10/10,00:35:18,15,09,1, 11.9,1,1, 6.742, 10330.127, 482.834, 52901.264 24/10/10,00:35:18,16,09,1, 11.9,1,1, 6.742, 10330.143, 482.849, 52901.252 24/10/10,00:35:18,17,09,1, 11.9,1,1, 6.742, 10330.141, 482.865, 52901.305 24/10/10,00:35:18,18,09,1, 11.9,1,1, 6.742, 10330.142, 482.855, 52901.246 24/10/10,00:35:18,19,09,1, 11.9,1,1, 6.742, 10330.152, 482.845, 52901.215 24/10/10,00:35:19,00,10,1, 11.9,1,1, 6.744, 10330.151, 482.845, 52901.215 24/10/10,00:35:19,01,10,1, 11.9,1,1, 6.744, 10330.114, 482.854, 52901.320 24/10/10,00:35:19,02,10,1, 11.9,1,1, 6.744, 10330.139, 482.861, 52901.278 24/10/10,00:35:19,03,10,1, 11.9,1,1, 6.744, 10330.118, 482.841, 52901.227 24/10/10,00:35:19,04,10,1, 11.9,1,1, 6.744, 10330.113, 482.853, 52901.209 24/10/10,00:35:19,05,10,1, 11.9,1,1, 6.744, 10330.134, 482.871, 52901.285 24/10/10,00:35:19,06,10,1, 11.9,1,1, 6.744, 10330.117, 482.853, 52901.252 24/10/10,00:35:19,07,10,1, 11.9,1,1, 6.744, 10330.136, 482.833, 52901.206 24/10/10,00:35:19,08,10,1, 11.9,1,1, 6.744, 10330.125, 482.850, 52901.221 24/10/10,00:35:19,09,10,1, 11.9,1,1, 6.744, 10330.134, 482.845, 52901.226 24/10/10,00:35:19,10,10,1, 11.9,1,1, 6.744, 10330.136, 482.877, 52901.156 24/10/10,00:35:19,11,10,1, 11.9,1,1, 6.744, 10330.097, 482.845, 52901.188 24/10/10,00:35:19,12,10,1, 11.9,1,1, 6.744, 10330.121, 482.856, 52901.110 24/10/10,00:35:19,13,10,1, 11.9,1,1, 6.744, 10330.120, 482.850, 52901.152 24/10/10,00:35:19,14,10,1, 11.9,1,1, 6.744, 10330.127, 482.855, 52901.161 24/10/10,00:35:19,15,10,1, 11.9,1,1, 6.744, 10330.128, 482.885, 52901.182 24/10/10,00:35:19,16,10,1, 11.9,1,1, 6.744, 10330.116, 482.889, 52901.215 24/10/10,00:35:19,17,10,1, 11.9,1,1, 6.744, 10330.107, 482.855, 52901.153 24/10/10,00:35:19,18,10,1, 11.9,1,1, 6.744, 10330.133, 482.884, 52901.209 24/10/10,00:35:19,19,10,1, 11.9,1,1, 6.744, 10330.115, 482.847, 52901.106 24/10/10,00:35:20,00,10,1, 12.0,1,1, 6.747, 10330.110, 482.847, 52901.106 24/10/10,00:35:20,01,10,1, 12.0,1,1, 6.747, 10330.136, 482.841, 52901.213 24/10/10,00:35:20,02,10,1, 12.0,1,1, 6.747, 10330.113, 482.849, 52901.160 24/10/10,00:35:20,03,10,1, 12.0,1,1, 6.747, 10330.115, 482.826, 52901.142 24/10/10,00:35:20,04,10,1, 12.0,1,1, 6.747, 10330.114, 482.843, 52901.185 24/10/10,00:35:20,05,10,1, 12.0,1,1, 6.747, 10330.096, 482.819, 52901.063 24/10/10,00:35:20,06,10,1, 12.0,1,1, 6.747, 10330.084, 482.816, 52901.100 24/10/10,00:35:20,07,10,1, 12.0,1,1, 6.747, 10330.091, 482.835, 52901.137 24/10/10,00:35:20,08,10,1, 12.0,1,1, 6.747, 10330.106, 482.806, 52901.048 24/10/10,00:35:20,09,10,1, 12.0,1,1, 6.747, 10330.095, 482.791, 52901.019 24/10/10,00:35:20,10,10,1, 12.0,1,1, 6.747, 10330.075, 482.814, 52901.162 24/10/10,00:35:20,11,10,1, 12.0,1,1, 6.747, 10330.089, 482.812, 52901.112 24/10/10,00:35:20,12,10,1, 12.0,1,1, 6.747, 10330.123, 482.805, 52901.117 24/10/10,00:35:20,13,10,1, 12.0,1,1, 6.747, 10330.091, 482.804, 52901.094 24/10/10,00:35:20,14,10,1, 12.0,1,1, 6.747, 10330.097, 482.786, 52901.038 24/10/10,00:35:20,15,10,1, 12.0,1,1, 6.747, 10330.103, 482.791, 52901.108 24/10/10,00:35:20,16,10,1, 12.0,1,1, 6.747, 10330.109, 482.787, 52901.107 24/10/10,00:35:20,17,10,1, 12.0,1,1, 6.747, 10330.083, 482.760, 52901.101 24/10/10,00:35:20,18,10,1, 12.0,1,1, 6.747, 10330.096, 482.745, 52901.052 24/10/10,00:35:20,19,10,1, 12.0,1,1, 6.747, 10330.097, 482.761, 52901.062 24/10/10,00:35:21,00,09,1, 11.9,1,1, 6.750, 10330.093, 482.761, 52901.062 24/10/10,00:35:21,01,09,1, 11.9,1,1, 6.750, 10330.091, 482.754, 52901.039 24/10/10,00:35:21,02,09,1, 11.9,1,1, 6.750, 10330.113, 482.759, 52901.042 24/10/10,00:35:21,03,09,1, 11.9,1,1, 6.750, 10330.105, 482.738, 52901.015 24/10/10,00:35:21,04,09,1, 11.9,1,1, 6.750, 10330.101, 482.739, 52901.004 24/10/10,00:35:21,05,09,1, 11.9,1,1, 6.750, 10330.123, 482.734, 52900.973 24/10/10,00:35:21,06,09,1, 11.9,1,1, 6.750, 10330.107, 482.716, 52901.055 24/10/10,00:35:21,07,09,1, 11.9,1,1, 6.750, 10330.101, 482.717, 52901.000 24/10/10,00:35:21,08,09,1, 11.9,1,1, 6.750, 10330.098, 482.687, 52900.984 24/10/10,00:35:21,09,09,1, 11.9,1,1, 6.750, 10330.096, 482.701, 52900.979 24/10/10,00:35:21,10,09,1, 11.9,1,1, 6.750, 10330.130, 482.697, 52900.973 24/10/10,00:35:21,11,09,1, 11.9,1,1, 6.750, 10330.132, 482.687, 52900.974 24/10/10,00:35:21,12,09,1, 11.9,1,1, 6.750, 10330.134, 482.669, 52900.962 24/10/10,00:35:21,13,09,1, 11.9,1,1, 6.750, 10330.119, 482.704, 52900.982 24/10/10,00:35:21,14,09,1, 11.9,1,1, 6.750, 10330.131, 482.662, 52901.001 24/10/10,00:35:21,15,09,1, 11.9,1,1, 6.750, 10330.120, 482.659, 52900.953 24/10/10,00:35:21,16,09,1, 11.9,1,1, 6.750, 10330.106, 482.650, 52900.910 24/10/10,00:35:21,17,09,1, 11.9,1,1, 6.750, 10330.125, 482.672, 52900.920 24/10/10,00:35:21,18,09,1, 11.9,1,1, 6.750, 10330.096, 482.647, 52900.972 24/10/10,00:35:21,19,09,1, 11.9,1,1, 6.750, 10330.129, 482.657, 52900.952 24/10/10,00:35:22,00,10,1, 11.9,1,1, 6.750, 10330.126, 482.657, 52900.952 24/10/10,00:35:22,01,10,1, 11.9,1,1, 6.750, 10330.142, 482.648, 52900.918 24/10/10,00:35:22,02,10,1, 11.9,1,1, 6.750, 10330.163, 482.633, 52900.952 24/10/10,00:35:22,03,10,1, 11.9,1,1, 6.750, 10330.142, 482.645, 52900.880 24/10/10,00:35:22,04,10,1, 11.9,1,1, 6.750, 10330.155, 482.640, 52900.958 24/10/10,00:35:22,05,10,1, 11.9,1,1, 6.750, 10330.153, 482.638, 52900.896 24/10/10,00:35:22,06,10,1, 11.9,1,1, 6.750, 10330.154, 482.639, 52900.824 24/10/10,00:35:22,07,10,1, 11.9,1,1, 6.750, 10330.141, 482.632, 52900.894 24/10/10,00:35:22,08,10,1, 11.9,1,1, 6.750, 10330.146, 482.624, 52900.925 24/10/10,00:35:22,09,10,1, 11.9,1,1, 6.750, 10330.151, 482.621, 52900.877 24/10/10,00:35:22,10,10,1, 11.9,1,1, 6.750, 10330.156, 482.618, 52900.897 24/10/10,00:35:22,11,10,1, 11.9,1,1, 6.750, 10330.184, 482.595, 52900.867 24/10/10,00:35:22,12,10,1, 11.9,1,1, 6.750, 10330.184, 482.576, 52900.897 24/10/10,00:35:22,13,10,1, 11.9,1,1, 6.750, 10330.174, 482.600, 52900.845 24/10/10,00:35:22,14,10,1, 11.9,1,1, 6.750, 10330.184, 482.592, 52900.824 24/10/10,00:35:22,15,10,1, 11.9,1,1, 6.750, 10330.181, 482.593, 52900.826 24/10/10,00:35:22,16,10,1, 11.9,1,1, 6.750, 10330.182, 482.575, 52900.895 24/10/10,00:35:22,17,10,1, 11.9,1,1, 6.750, 10330.206, 482.580, 52900.847 24/10/10,00:35:22,18,10,1, 11.9,1,1, 6.750, 10330.181, 482.580, 52900.874 24/10/10,00:35:22,19,10,1, 11.9,1,1, 6.750, 10330.209, 482.596, 52900.843 24/10/10,00:35:23,00,10,1, 11.9,1,1, 6.745, 10330.201, 482.596, 52900.843 24/10/10,00:35:23,01,10,1, 11.9,1,1, 6.745, 10330.212, 482.593, 52900.894 24/10/10,00:35:23,02,10,1, 11.9,1,1, 6.745, 10330.243, 482.597, 52900.890 24/10/10,00:35:23,03,10,1, 11.9,1,1, 6.745, 10330.233, 482.555, 52900.797 24/10/10,00:35:23,04,10,1, 11.9,1,1, 6.745, 10330.236, 482.593, 52900.837 24/10/10,00:35:23,05,10,1, 11.9,1,1, 6.745, 10330.248, 482.582, 52900.845 24/10/10,00:35:23,06,10,1, 11.9,1,1, 6.745, 10330.266, 482.565, 52900.852 24/10/10,00:35:23,07,10,1, 11.9,1,1, 6.745, 10330.279, 482.567, 52900.872 24/10/10,00:35:23,08,10,1, 11.9,1,1, 6.745, 10330.261, 482.563, 52900.773 24/10/10,00:35:23,09,10,1, 11.9,1,1, 6.745, 10330.279, 482.564, 52900.760 24/10/10,00:35:23,10,10,1, 11.9,1,1, 6.745, 10330.285, 482.575, 52900.882 24/10/10,00:35:23,11,10,1, 11.9,1,1, 6.745, 10330.286, 482.572, 52900.855 24/10/10,00:35:23,12,10,1, 11.9,1,1, 6.745, 10330.292, 482.587, 52900.835 24/10/10,00:35:23,13,10,1, 11.9,1,1, 6.745, 10330.303, 482.594, 52900.882 24/10/10,00:35:23,14,10,1, 11.9,1,1, 6.745, 10330.331, 482.578, 52900.822 24/10/10,00:35:23,15,10,1, 11.9,1,1, 6.745, 10330.330, 482.559, 52900.851 24/10/10,00:35:23,16,10,1, 11.9,1,1, 6.745, 10330.332, 482.588, 52900.860 24/10/10,00:35:23,17,10,1, 11.9,1,1, 6.745, 10330.344, 482.574, 52900.834 24/10/10,00:35:23,18,10,1, 11.9,1,1, 6.745, 10330.344, 482.568, 52900.770 24/10/10,00:35:23,19,10,1, 11.9,1,1, 6.745, 10330.355, 482.566, 52900.760 24/10/10,00:35:24,00,09,1, 11.9,1,1, 6.744, 10330.352, 482.566, 52900.760 24/10/10,00:35:24,01,09,1, 11.9,1,1, 6.744, 10330.361, 482.562, 52900.730 24/10/10,00:35:24,02,09,1, 11.9,1,1, 6.744, 10330.385, 482.584, 52900.850 24/10/10,00:35:24,03,09,1, 11.9,1,1, 6.744, 10330.367, 482.570, 52900.823 24/10/10,00:35:24,04,09,1, 11.9,1,1, 6.744, 10330.399, 482.569, 52900.783 24/10/10,00:35:24,05,09,1, 11.9,1,1, 6.744, 10330.395, 482.572, 52900.758 24/10/10,00:35:24,06,09,1, 11.9,1,1, 6.744, 10330.393, 482.546, 52900.784 24/10/10,00:35:24,07,09,1, 11.9,1,1, 6.744, 10330.413, 482.575, 52900.749 24/10/10,00:35:24,08,09,1, 11.9,1,1, 6.744, 10330.412, 482.567, 52900.789 24/10/10,00:35:24,09,09,1, 11.9,1,1, 6.744, 10330.430, 482.560, 52900.702 24/10/10,00:35:24,10,09,1, 11.9,1,1, 6.744, 10330.437, 482.585, 52900.728 24/10/10,00:35:24,11,09,1, 11.9,1,1, 6.744, 10330.424, 482.579, 52900.751 24/10/10,00:35:24,12,09,1, 11.9,1,1, 6.744, 10330.447, 482.584, 52900.775 24/10/10,00:35:24,13,09,1, 11.9,1,1, 6.744, 10330.449, 482.589, 52900.747 24/10/10,00:35:24,14,09,1, 11.9,1,1, 6.744, 10330.460, 482.579, 52900.748 24/10/10,00:35:24,15,09,1, 11.9,1,1, 6.744, 10330.476, 482.573, 52900.672 24/10/10,00:35:24,16,09,1, 11.9,1,1, 6.744, 10330.495, 482.583, 52900.798 24/10/10,00:35:24,17,09,1, 11.9,1,1, 6.744, 10330.482, 482.589, 52900.687 24/10/10,00:35:24,18,09,1, 11.9,1,1, 6.744, 10330.516, 482.606, 52900.803 24/10/10,00:35:24,19,09,1, 11.9,1,1, 6.744, 10330.503, 482.603, 52900.691 24/10/10,00:35:25,00,10,1, 11.9,1,1, 6.743, 10330.502, 482.603, 52900.691 24/10/10,00:35:25,01,10,1, 11.9,1,1, 6.743, 10330.526, 482.573, 52900.711 24/10/10,00:35:25,02,10,1, 11.9,1,1, 6.743, 10330.520, 482.579, 52900.753 24/10/10,00:35:25,03,10,1, 11.9,1,1, 6.743, 10330.538, 482.589, 52900.703 24/10/10,00:35:25,04,10,1, 11.9,1,1, 6.743, 10330.551, 482.576, 52900.713 24/10/10,00:35:25,05,10,1, 11.9,1,1, 6.743, 10330.571, 482.586, 52900.691 24/10/10,00:35:25,06,10,1, 11.9,1,1, 6.743, 10330.586, 482.589, 52900.744 24/10/10,00:35:25,07,10,1, 11.9,1,1, 6.743, 10330.568, 482.578, 52900.735 24/10/10,00:35:25,08,10,1, 11.9,1,1, 6.743, 10330.577, 482.605, 52900.778 24/10/10,00:35:25,09,10,1, 11.9,1,1, 6.743, 10330.572, 482.596, 52900.778 24/10/10,00:35:25,10,10,1, 11.9,1,1, 6.743, 10330.581, 482.587, 52900.702 24/10/10,00:35:25,11,10,1, 11.9,1,1, 6.743, 10330.579, 482.591, 52900.666 24/10/10,00:35:25,12,10,1, 11.9,1,1, 6.743, 10330.591, 482.602, 52900.752 24/10/10,00:35:25,13,10,1, 11.9,1,1, 6.743, 10330.562, 482.614, 52900.824 24/10/10,00:35:25,14,10,1, 11.9,1,1, 6.743, 10330.575, 482.622, 52900.721 24/10/10,00:35:25,15,10,1, 11.9,1,1, 6.743, 10330.607, 482.608, 52900.734 24/10/10,00:35:25,16,10,1, 11.9,1,1, 6.743, 10330.613, 482.602, 52900.671 24/10/10,00:35:25,17,10,1, 11.9,1,1, 6.743, 10330.617, 482.636, 52900.720 24/10/10,00:35:25,18,10,1, 11.9,1,1, 6.743, 10330.647, 482.614, 52900.719 24/10/10,00:35:25,19,10,1, 11.9,1,1, 6.743, 10330.621, 482.631, 52900.747 24/10/10,00:35:26,00,09,1, 11.9,1,1, 6.744, 10330.619, 482.631, 52900.747 24/10/10,00:35:26,01,09,1, 11.9,1,1, 6.744, 10330.657, 482.658, 52900.729 24/10/10,00:35:26,02,09,1, 11.9,1,1, 6.744, 10330.651, 482.644, 52900.679 24/10/10,00:35:26,03,09,1, 11.9,1,1, 6.744, 10330.675, 482.645, 52900.660 24/10/10,00:35:26,04,09,1, 11.9,1,1, 6.744, 10330.646, 482.667, 52900.713 24/10/10,00:35:26,05,09,1, 11.9,1,1, 6.744, 10330.661, 482.658, 52900.731 24/10/10,00:35:26,06,09,1, 11.9,1,1, 6.744, 10330.671, 482.663, 52900.702 24/10/10,00:35:26,07,09,1, 11.9,1,1, 6.744, 10330.667, 482.642, 52900.673 24/10/10,00:35:26,08,09,1, 11.9,1,1, 6.744, 10330.665, 482.668, 52900.715 24/10/10,00:35:26,09,09,1, 11.9,1,1, 6.744, 10330.675, 482.685, 52900.693 24/10/10,00:35:26,10,09,1, 11.9,1,1, 6.744, 10330.659, 482.692, 52900.687 24/10/10,00:35:26,11,09,1, 11.9,1,1, 6.744, 10330.691, 482.666, 52900.684 24/10/10,00:35:26,12,09,1, 11.9,1,1, 6.744, 10330.666, 482.692, 52900.709 24/10/10,00:35:26,13,09,1, 11.9,1,1, 6.744, 10330.701, 482.695, 52900.676 24/10/10,00:35:26,14,09,1, 11.9,1,1, 6.744, 10330.680, 482.671, 52900.645 24/10/10,00:35:26,15,09,1, 11.9,1,1, 6.744, 10330.684, 482.709, 52900.694 24/10/10,00:35:26,16,09,1, 11.9,1,1, 6.744, 10330.705, 482.698, 52900.593 24/10/10,00:35:26,17,09,1, 11.9,1,1, 6.744, 10330.691, 482.705, 52900.592 24/10/10,00:35:26,18,09,1, 11.9,1,1, 6.744, 10330.735, 482.721, 52900.637 24/10/10,00:35:26,19,09,1, 11.9,1,1, 6.744, 10330.700, 482.712, 52900.696 24/10/10,00:35:27,00,10,1, 11.9,1,1, 6.746, 10330.694, 482.712, 52900.696 24/10/10,00:35:27,01,10,1, 11.9,1,1, 6.746, 10330.714, 482.722, 52900.686 24/10/10,00:35:27,02,10,1, 11.9,1,1, 6.746, 10330.731, 482.723, 52900.687 24/10/10,00:35:27,03,10,1, 11.9,1,1, 6.746, 10330.729, 482.754, 52900.693 24/10/10,00:35:27,04,10,1, 11.9,1,1, 6.746, 10330.710, 482.748, 52900.711 24/10/10,00:35:27,05,10,1, 11.9,1,1, 6.746, 10330.735, 482.746, 52900.655 24/10/10,00:35:27,06,10,1, 11.9,1,1, 6.746, 10330.751, 482.741, 52900.653 24/10/10,00:35:27,07,10,1, 11.9,1,1, 6.746, 10330.736, 482.777, 52900.677 24/10/10,00:35:27,08,10,1, 11.9,1,1, 6.746, 10330.741, 482.772, 52900.682 24/10/10,00:35:27,09,10,1, 11.9,1,1, 6.746, 10330.744, 482.791, 52900.659 24/10/10,00:35:27,10,10,1, 11.9,1,1, 6.746, 10330.726, 482.763, 52900.662 24/10/10,00:35:27,11,10,1, 11.9,1,1, 6.746, 10330.724, 482.789, 52900.671 24/10/10,00:35:27,12,10,1, 11.9,1,1, 6.746, 10330.734, 482.785, 52900.706 24/10/10,00:35:27,13,10,1, 11.9,1,1, 6.746, 10330.743, 482.793, 52900.734 24/10/10,00:35:27,14,10,1, 11.9,1,1, 6.746, 10330.754, 482.793, 52900.630 24/10/10,00:35:27,15,10,1, 11.9,1,1, 6.746, 10330.787, 482.797, 52900.681 24/10/10,00:35:27,16,10,1, 11.9,1,1, 6.746, 10330.743, 482.810, 52900.640 24/10/10,00:35:27,17,10,1, 11.9,1,1, 6.746, 10330.767, 482.815, 52900.614 24/10/10,00:35:27,18,10,1, 11.9,1,1, 6.746, 10330.755, 482.809, 52900.638 24/10/10,00:35:27,19,10,1, 11.9,1,1, 6.746, 10330.730, 482.834, 52900.668 24/10/10,00:35:28,00,09,1, 11.9,1,1, 6.747, 10330.727, 482.834, 52900.668 24/10/10,00:35:28,01,09,1, 11.9,1,1, 6.747, 10330.780, 482.820, 52900.634 24/10/10,00:35:28,02,09,1, 11.9,1,1, 6.747, 10330.749, 482.855, 52900.698 24/10/10,00:35:28,03,09,1, 11.9,1,1, 6.747, 10330.763, 482.853, 52900.685 24/10/10,00:35:28,04,09,1, 11.9,1,1, 6.747, 10330.745, 482.845, 52900.640 24/10/10,00:35:28,05,09,1, 11.9,1,1, 6.747, 10330.756, 482.893, 52900.660 24/10/10,00:35:28,06,09,1, 11.9,1,1, 6.747, 10330.754, 482.863, 52900.669 24/10/10,00:35:28,07,09,1, 11.9,1,1, 6.747, 10330.770, 482.852, 52900.648 24/10/10,00:35:28,08,09,1, 11.9,1,1, 6.747, 10330.756, 482.898, 52900.593 24/10/10,00:35:28,09,09,1, 11.9,1,1, 6.747, 10330.765, 482.913, 52900.631 24/10/10,00:35:28,10,09,1, 11.9,1,1, 6.747, 10330.769, 482.912, 52900.621 24/10/10,00:35:28,11,09,1, 11.9,1,1, 6.747, 10330.761, 482.895, 52900.687 24/10/10,00:35:28,12,09,1, 11.9,1,1, 6.747, 10330.774, 482.882, 52900.684 24/10/10,00:35:28,13,09,1, 11.9,1,1, 6.747, 10330.769, 482.906, 52900.652 24/10/10,00:35:28,14,09,1, 11.9,1,1, 6.747, 10330.772, 482.930, 52900.709 24/10/10,00:35:28,15,09,1, 11.9,1,1, 6.747, 10330.744, 482.912, 52900.664 24/10/10,00:35:28,16,09,1, 11.9,1,1, 6.747, 10330.763, 482.939, 52900.663 24/10/10,00:35:28,17,09,1, 11.9,1,1, 6.747, 10330.754, 482.944, 52900.661 24/10/10,00:35:28,18,09,1, 11.9,1,1, 6.747, 10330.750, 482.948, 52900.683 24/10/10,00:35:28,19,09,1, 11.9,1,1, 6.747, 10330.759, 482.936, 52900.628 24/10/10,00:35:29,00,09,1, 11.9,1,1, 6.744, 10330.752, 482.936, 52900.628 24/10/10,00:35:29,01,09,1, 11.9,1,1, 6.744, 10330.776, 482.978, 52900.627 24/10/10,00:35:29,02,09,1, 11.9,1,1, 6.744, 10330.768, 482.964, 52900.671 24/10/10,00:35:29,03,09,1, 11.9,1,1, 6.744, 10330.761, 483.001, 52900.704 24/10/10,00:35:29,04,09,1, 11.9,1,1, 6.744, 10330.763, 483.007, 52900.628 24/10/10,00:35:29,05,09,1, 11.9,1,1, 6.744, 10330.762, 482.985, 52900.602 24/10/10,00:35:29,06,09,1, 11.9,1,1, 6.744, 10330.748, 482.990, 52900.625 24/10/10,00:35:29,07,09,1, 11.9,1,1, 6.744, 10330.756, 482.998, 52900.710 24/10/10,00:35:29,08,09,1, 11.9,1,1, 6.744, 10330.742, 483.038, 52900.646 24/10/10,00:35:29,09,09,1, 11.9,1,1, 6.744, 10330.764, 483.038, 52900.615 24/10/10,00:35:29,10,09,1, 11.9,1,1, 6.744, 10330.750, 483.032, 52900.640 24/10/10,00:35:29,11,09,1, 11.9,1,1, 6.744, 10330.754, 483.049, 52900.644 24/10/10,00:35:29,12,09,1, 11.9,1,1, 6.744, 10330.749, 483.065, 52900.639 24/10/10,00:35:29,13,09,1, 11.9,1,1, 6.744, 10330.765, 483.093, 52900.596 24/10/10,00:35:29,14,09,1, 11.9,1,1, 6.744, 10330.735, 483.057, 52900.599 24/10/10,00:35:29,15,09,1, 11.9,1,1, 6.744, 10330.737, 483.082, 52900.618 24/10/10,00:35:29,16,09,1, 11.9,1,1, 6.744, 10330.748, 483.102, 52900.667 24/10/10,00:35:29,17,09,1, 11.9,1,1, 6.744, 10330.750, 483.111, 52900.665 24/10/10,00:35:29,18,09,1, 11.9,1,1, 6.744, 10330.739, 483.127, 52900.654 24/10/10,00:35:29,19,09,1, 11.9,1,1, 6.744, 10330.749, 483.150, 52900.716 24/10/10,00:35:30,00,09,1, 11.9,1,1, 6.743, 10330.744, 483.150, 52900.716 24/10/10,00:35:30,01,09,1, 11.9,1,1, 6.743, 10330.771, 483.154, 52900.591 24/10/10,00:35:30,02,09,1, 11.9,1,1, 6.743, 10330.783, 483.171, 52900.659 24/10/10,00:35:30,03,09,1, 11.9,1,1, 6.743, 10330.762, 483.170, 52900.596 24/10/10,00:35:30,04,09,1, 11.9,1,1, 6.743, 10330.794, 483.183, 52900.659 24/10/10,00:35:30,05,09,1, 11.9,1,1, 6.743, 10330.771, 483.171, 52900.670 24/10/10,00:35:30,06,09,1, 11.9,1,1, 6.743, 10330.748, 483.184, 52900.546 24/10/10,00:35:30,07,09,1, 11.9,1,1, 6.743, 10330.804, 483.218, 52900.668 24/10/10,00:35:30,08,09,1, 11.9,1,1, 6.743, 10330.801, 483.228, 52900.574 24/10/10,00:35:30,09,09,1, 11.9,1,1, 6.743, 10330.787, 483.238, 52900.605 24/10/10,00:35:30,10,09,1, 11.9,1,1, 6.743, 10330.795, 483.240, 52900.609 24/10/10,00:35:30,11,09,1, 11.9,1,1, 6.743, 10330.782, 483.216, 52900.630 24/10/10,00:35:30,12,09,1, 11.9,1,1, 6.743, 10330.772, 483.226, 52900.617 24/10/10,00:35:30,13,09,1, 11.9,1,1, 6.743, 10330.777, 483.246, 52900.705 24/10/10,00:35:30,14,09,1, 11.9,1,1, 6.743, 10330.803, 483.235, 52900.645 24/10/10,00:35:30,15,09,1, 11.9,1,1, 6.743, 10330.805, 483.278, 52900.642 24/10/10,00:35:30,16,09,1, 11.9,1,1, 6.743, 10330.819, 483.278, 52900.631 24/10/10,00:35:30,17,09,1, 11.9,1,1, 6.743, 10330.790, 483.271, 52900.682 24/10/10,00:35:30,18,09,1, 11.9,1,1, 6.743, 10330.789, 483.304, 52900.623 24/10/10,00:35:30,19,09,1, 11.9,1,1, 6.743, 10330.783, 483.310, 52900.625 24/10/10,00:35:31,00,09,1, 11.7,1,1, 6.745, 10330.777, 483.310, 52900.625 24/10/10,00:35:31,01,09,1, 11.7,1,1, 6.745, 10330.796, 483.331, 52900.622 24/10/10,00:35:31,02,09,1, 11.7,1,1, 6.745, 10330.789, 483.340, 52900.699 24/10/10,00:35:31,03,09,1, 11.7,1,1, 6.745, 10330.820, 483.325, 52900.575 24/10/10,00:35:31,04,09,1, 11.7,1,1, 6.745, 10330.814, 483.348, 52900.645 24/10/10,00:35:31,05,09,1, 11.7,1,1, 6.745, 10330.810, 483.366, 52900.609 24/10/10,00:35:31,06,09,1, 11.7,1,1, 6.745, 10330.796, 483.365, 52900.615 24/10/10,00:35:31,07,09,1, 11.7,1,1, 6.745, 10330.803, 483.357, 52900.589 24/10/10,00:35:31,08,09,1, 11.7,1,1, 6.745, 10330.831, 483.382, 52900.619 24/10/10,00:35:31,09,09,1, 11.7,1,1, 6.745, 10330.826, 483.377, 52900.595 24/10/10,00:35:31,10,09,1, 11.7,1,1, 6.745, 10330.801, 483.390, 52900.608 24/10/10,00:35:31,11,09,1, 11.7,1,1, 6.745, 10330.810, 483.393, 52900.680 24/10/10,00:35:31,12,09,1, 11.7,1,1, 6.745, 10330.832, 483.417, 52900.574 24/10/10,00:35:31,13,09,1, 11.7,1,1, 6.745, 10330.827, 483.412, 52900.656 24/10/10,00:35:31,14,09,1, 11.7,1,1, 6.745, 10330.830, 483.392, 52900.607 24/10/10,00:35:31,15,09,1, 11.7,1,1, 6.745, 10330.834, 483.413, 52900.563 24/10/10,00:35:31,16,09,1, 11.7,1,1, 6.745, 10330.824, 483.417, 52900.693 24/10/10,00:35:31,17,09,1, 11.7,1,1, 6.745, 10330.844, 483.448, 52900.604 24/10/10,00:35:31,18,09,1, 11.7,1,1, 6.745, 10330.856, 483.451, 52900.613 24/10/10,00:35:31,19,09,1, 11.7,1,1, 6.745, 10330.850, 483.425, 52900.569 24/10/10,00:35:32,00,09,1, 11.9,1,1, 6.747, 10330.844, 483.425, 52900.569 24/10/10,00:35:32,01,09,1, 11.9,1,1, 6.747, 10330.843, 483.469, 52900.585 24/10/10,00:35:32,02,09,1, 11.9,1,1, 6.747, 10330.857, 483.471, 52900.599 24/10/10,00:35:32,03,09,1, 11.9,1,1, 6.747, 10330.868, 483.463, 52900.577 24/10/10,00:35:32,04,09,1, 11.9,1,1, 6.747, 10330.851, 483.461, 52900.548 24/10/10,00:35:32,05,09,1, 11.9,1,1, 6.747, 10330.853, 483.475, 52900.586 24/10/10,00:35:32,06,09,1, 11.9,1,1, 6.747, 10330.879, 483.497, 52900.627 24/10/10,00:35:32,07,09,1, 11.9,1,1, 6.747, 10330.854, 483.498, 52900.561 24/10/10,00:35:32,08,09,1, 11.9,1,1, 6.747, 10330.842, 483.500, 52900.609 24/10/10,00:35:32,09,09,1, 11.9,1,1, 6.747, 10330.868, 483.500, 52900.531 24/10/10,00:35:32,10,09,1, 11.9,1,1, 6.747, 10330.854, 483.508, 52900.609 24/10/10,00:35:32,11,09,1, 11.9,1,1, 6.747, 10330.874, 483.498, 52900.580 24/10/10,00:35:32,12,09,1, 11.9,1,1, 6.747, 10330.876, 483.508, 52900.564 24/10/10,00:35:32,13,09,1, 11.9,1,1, 6.747, 10330.897, 483.491, 52900.505 24/10/10,00:35:32,14,09,1, 11.9,1,1, 6.747, 10330.883, 483.530, 52900.611 24/10/10,00:35:32,15,09,1, 11.9,1,1, 6.747, 10330.876, 483.517, 52900.618 24/10/10,00:35:32,16,09,1, 11.9,1,1, 6.747, 10330.893, 483.529, 52900.583 24/10/10,00:35:32,17,09,1, 11.9,1,1, 6.747, 10330.892, 483.512, 52900.502 24/10/10,00:35:32,18,09,1, 11.9,1,1, 6.747, 10330.874, 483.527, 52900.542 24/10/10,00:35:32,19,09,1, 11.9,1,1, 6.747, 10330.884, 483.533, 52900.553 24/10/10,00:35:33,00,09,1, 11.9,1,1, 6.744, 10330.877, 483.533, 52900.553 24/10/10,00:35:33,01,09,1, 11.9,1,1, 6.744, 10330.860, 483.547, 52900.554 24/10/10,00:35:33,02,09,1, 11.9,1,1, 6.744, 10330.871, 483.551, 52900.547 24/10/10,00:35:33,03,09,1, 11.9,1,1, 6.744, 10330.903, 483.542, 52900.349 24/10/10,00:35:33,04,09,1, 11.9,1,1, 6.744, 10330.877, 483.565, 52900.528 24/10/10,00:35:33,05,09,1, 11.9,1,1, 6.744, 10330.874, 483.570, 52900.500 24/10/10,00:35:33,06,09,1, 11.9,1,1, 6.744, 10330.888, 483.564, 52900.473 24/10/10,00:35:33,07,09,1, 11.9,1,1, 6.744, 10330.864, 483.578, 52900.555 24/10/10,00:35:33,08,09,1, 11.9,1,1, 6.744, 10330.885, 483.571, 52900.504 24/10/10,00:35:33,09,09,1, 11.9,1,1, 6.744, 10330.871, 483.565, 52900.431 24/10/10,00:35:33,10,09,1, 11.9,1,1, 6.744, 10330.873, 483.568, 52900.484 24/10/10,00:35:33,11,09,1, 11.9,1,1, 6.744, 10330.882, 483.600, 52900.519 24/10/10,00:35:33,12,09,1, 11.9,1,1, 6.744, 10330.882, 483.593, 52900.479 24/10/10,00:35:33,13,09,1, 11.9,1,1, 6.744, 10330.868, 483.584, 52900.531 24/10/10,00:35:33,14,09,1, 11.9,1,1, 6.744, 10330.867, 483.619, 52900.494 24/10/10,00:35:33,15,09,1, 11.9,1,1, 6.744, 10330.893, 483.591, 52900.452 24/10/10,00:35:33,16,09,1, 11.9,1,1, 6.744, 10330.901, 483.619, 52900.450 24/10/10,00:35:33,17,09,1, 11.9,1,1, 6.744, 10330.889, 483.620, 52900.533 24/10/10,00:35:33,18,09,1, 11.9,1,1, 6.744, 10330.882, 483.617, 52900.441 24/10/10,00:35:33,19,09,1, 11.9,1,1, 6.744, 10330.875, 483.638, 52900.478 24/10/10,00:35:34,00,10,1, 11.9,1,1, 6.748, 10330.869, 483.638, 52900.478 24/10/10,00:35:34,01,10,1, 11.9,1,1, 6.748, 10330.863, 483.629, 52900.439 24/10/10,00:35:34,02,10,1, 11.9,1,1, 6.748, 10330.860, 483.635, 52900.463 24/10/10,00:35:34,03,10,1, 11.9,1,1, 6.748, 10330.877, 483.636, 52900.432 24/10/10,00:35:34,04,10,1, 11.9,1,1, 6.748, 10330.880, 483.659, 52900.473 24/10/10,00:35:34,05,10,1, 11.9,1,1, 6.748, 10330.885, 483.650, 52900.457 24/10/10,00:35:34,06,10,1, 11.9,1,1, 6.748, 10330.873, 483.642, 52900.425 24/10/10,00:35:34,07,10,1, 11.9,1,1, 6.748, 10330.867, 483.646, 52900.412 24/10/10,00:35:34,08,10,1, 11.9,1,1, 6.748, 10330.865, 483.649, 52900.426 24/10/10,00:35:34,09,10,1, 11.9,1,1, 6.748, 10330.874, 483.644, 52900.417 24/10/10,00:35:34,10,10,1, 11.9,1,1, 6.748, 10330.891, 483.636, 52900.386 24/10/10,00:35:34,11,10,1, 11.9,1,1, 6.748, 10330.892, 483.673, 52900.484 24/10/10,00:35:34,12,10,1, 11.9,1,1, 6.748, 10330.870, 483.690, 52900.427 24/10/10,00:35:34,13,10,1, 11.9,1,1, 6.748, 10330.898, 483.664, 52900.416 24/10/10,00:35:34,14,10,1, 11.9,1,1, 6.748, 10330.890, 483.667, 52900.401 24/10/10,00:35:34,15,10,1, 11.9,1,1, 6.748, 10330.876, 483.660, 52900.407 24/10/10,00:35:34,16,10,1, 11.9,1,1, 6.748, 10330.875, 483.679, 52900.462 24/10/10,00:35:34,17,10,1, 11.9,1,1, 6.748, 10330.865, 483.692, 52900.441 24/10/10,00:35:34,18,10,1, 11.9,1,1, 6.748, 10330.858, 483.671, 52900.446 24/10/10,00:35:34,19,10,1, 11.9,1,1, 6.748, 10330.860, 483.694, 52900.464 24/10/10,00:35:35,00,09,1, 11.9,1,1, 6.747, 10330.852, 483.694, 52900.464 24/10/10,00:35:35,01,09,1, 11.9,1,1, 6.747, 10330.876, 483.730, 52900.420 24/10/10,00:35:35,02,09,1, 11.9,1,1, 6.747, 10330.883, 483.717, 52900.374 24/10/10,00:35:35,03,09,1, 11.9,1,1, 6.747, 10330.888, 483.722, 52900.387 24/10/10,00:35:35,04,09,1, 11.9,1,1, 6.747, 10330.869, 483.721, 52900.386 24/10/10,00:35:35,05,09,1, 11.9,1,1, 6.747, 10330.867, 483.723, 52900.435 24/10/10,00:35:35,06,09,1, 11.9,1,1, 6.747, 10330.878, 483.752, 52900.370 24/10/10,00:35:35,07,09,1, 11.9,1,1, 6.747, 10330.855, 483.740, 52900.377 24/10/10,00:35:35,08,09,1, 11.9,1,1, 6.747, 10330.874, 483.734, 52900.368 24/10/10,00:35:35,09,09,1, 11.9,1,1, 6.747, 10330.836, 483.743, 52900.368 24/10/10,00:35:35,10,09,1, 11.9,1,1, 6.747, 10330.825, 483.752, 52900.375 24/10/10,00:35:35,11,09,1, 11.9,1,1, 6.747, 10330.867, 483.746, 52900.365 24/10/10,00:35:35,12,09,1, 11.9,1,1, 6.747, 10330.870, 483.761, 52900.375 24/10/10,00:35:35,13,09,1, 11.9,1,1, 6.747, 10330.838, 483.755, 52900.413 24/10/10,00:35:35,14,09,1, 11.9,1,1, 6.747, 10330.854, 483.746, 52900.333 24/10/10,00:35:35,15,09,1, 11.9,1,1, 6.747, 10330.844, 483.765, 52900.361 24/10/10,00:35:35,16,09,1, 11.9,1,1, 6.747, 10330.823, 483.761, 52900.305 24/10/10,00:35:35,17,09,1, 11.9,1,1, 6.747, 10330.831, 483.746, 52900.353 24/10/10,00:35:35,18,09,1, 11.9,1,1, 6.747, 10330.821, 483.770, 52900.333 24/10/10,00:35:35,19,09,1, 11.9,1,1, 6.747, 10330.832, 483.761, 52900.368 24/10/10,00:35:36,00,10,1, 11.9,1,1, 6.751, 10330.827, 483.761, 52900.368 24/10/10,00:35:36,01,10,1, 11.9,1,1, 6.751, 10330.826, 483.761, 52900.315 24/10/10,00:35:36,02,10,1, 11.9,1,1, 6.751, 10330.808, 483.789, 52900.358 24/10/10,00:35:36,03,10,1, 11.9,1,1, 6.751, 10330.827, 483.781, 52900.316 24/10/10,00:35:36,04,10,1, 11.9,1,1, 6.751, 10330.814, 483.789, 52900.348 24/10/10,00:35:36,05,10,1, 11.9,1,1, 6.751, 10330.796, 483.793, 52900.333 24/10/10,00:35:36,06,10,1, 11.9,1,1, 6.751, 10330.794, 483.779, 52900.310 24/10/10,00:35:36,07,10,1, 11.9,1,1, 6.751, 10330.800, 483.777, 52900.277 24/10/10,00:35:36,08,10,1, 11.9,1,1, 6.751, 10330.814, 483.758, 52900.303 24/10/10,00:35:36,09,10,1, 11.9,1,1, 6.751, 10330.806, 483.790, 52900.351 24/10/10,00:35:36,10,10,1, 11.9,1,1, 6.751, 10330.787, 483.785, 52900.276 24/10/10,00:35:36,11,10,1, 11.9,1,1, 6.751, 10330.787, 483.784, 52900.265 24/10/10,00:35:36,12,10,1, 11.9,1,1, 6.751, 10330.773, 483.795, 52900.342 24/10/10,00:35:36,13,10,1, 11.9,1,1, 6.751, 10330.758, 483.792, 52900.238 24/10/10,00:35:36,14,10,1, 11.9,1,1, 6.751, 10330.759, 483.807, 52900.354 24/10/10,00:35:36,15,10,1, 11.9,1,1, 6.751, 10330.749, 483.785, 52900.335 24/10/10,00:35:36,16,10,1, 11.9,1,1, 6.751, 10330.746, 483.793, 52900.298 24/10/10,00:35:36,17,10,1, 11.9,1,1, 6.751, 10330.771, 483.787, 52900.261 24/10/10,00:35:36,18,10,1, 11.9,1,1, 6.751, 10330.720, 483.812, 52900.261 24/10/10,00:35:36,19,10,1, 11.9,1,1, 6.751, 10330.724, 483.802, 52900.281 24/10/10,00:35:37,00,09,1, 11.9,1,1, 6.744, 10330.719, 483.802, 52900.281 24/10/10,00:35:37,01,09,1, 11.9,1,1, 6.744, 10330.726, 483.779, 52900.322 24/10/10,00:35:37,02,09,1, 11.9,1,1, 6.744, 10330.726, 483.773, 52900.279 24/10/10,00:35:37,03,09,1, 11.9,1,1, 6.744, 10330.703, 483.804, 52900.338 24/10/10,00:35:37,04,09,1, 11.9,1,1, 6.744, 10330.700, 483.803, 52900.326 24/10/10,00:35:37,05,09,1, 11.9,1,1, 6.744, 10330.727, 483.794, 52900.275 24/10/10,00:35:37,06,09,1, 11.9,1,1, 6.744, 10330.720, 483.821, 52900.285 24/10/10,00:35:37,07,09,1, 11.9,1,1, 6.744, 10330.703, 483.805, 52900.268 24/10/10,00:35:37,08,09,1, 11.9,1,1, 6.744, 10330.696, 483.807, 52900.245 24/10/10,00:35:37,09,09,1, 11.9,1,1, 6.744, 10330.716, 483.791, 52900.123 24/10/10,00:35:37,10,09,1, 11.9,1,1, 6.744, 10330.731, 483.799, 52900.227 24/10/10,00:35:37,11,09,1, 11.9,1,1, 6.744, 10330.711, 483.825, 52900.233 24/10/10,00:35:37,12,09,1, 11.9,1,1, 6.744, 10330.704, 483.818, 52900.213 24/10/10,00:35:37,13,09,1, 11.9,1,1, 6.744, 10330.672, 483.803, 52900.250 24/10/10,00:35:37,14,09,1, 11.9,1,1, 6.744, 10330.668, 483.816, 52900.194 24/10/10,00:35:37,15,09,1, 11.9,1,1, 6.744, 10330.675, 483.837, 52900.250 24/10/10,00:35:37,16,09,1, 11.9,1,1, 6.744, 10330.656, 483.829, 52900.275 24/10/10,00:35:37,17,09,1, 11.9,1,1, 6.744, 10330.660, 483.819, 52900.213 24/10/10,00:35:37,18,09,1, 11.9,1,1, 6.744, 10330.657, 483.827, 52900.199 24/10/10,00:35:37,19,09,1, 11.9,1,1, 6.744, 10330.622, 483.818, 52900.256 24/10/10,00:35:38,00,09,1, 11.9,1,1, 6.745, 10330.619, 483.818, 52900.256 24/10/10,00:35:38,01,09,1, 11.9,1,1, 6.745, 10330.661, 483.830, 52900.223 24/10/10,00:35:38,02,09,1, 11.9,1,1, 6.745, 10330.615, 483.854, 52900.242 24/10/10,00:35:38,03,09,1, 11.9,1,1, 6.745, 10330.608, 483.838, 52900.127 24/10/10,00:35:38,04,09,1, 11.9,1,1, 6.745, 10330.625, 483.860, 52900.208 24/10/10,00:35:38,05,09,1, 11.9,1,1, 6.745, 10330.626, 483.835, 52900.151 24/10/10,00:35:38,06,09,1, 11.9,1,1, 6.745, 10330.629, 483.853, 52900.161 24/10/10,00:35:38,07,09,1, 11.9,1,1, 6.745, 10330.601, 483.860, 52900.232 24/10/10,00:35:38,08,09,1, 11.9,1,1, 6.745, 10330.601, 483.876, 52900.199 24/10/10,00:35:38,09,09,1, 11.9,1,1, 6.745, 10330.629, 483.865, 52900.175 24/10/10,00:35:38,10,09,1, 11.9,1,1, 6.745, 10330.599, 483.864, 52900.143 24/10/10,00:35:38,11,09,1, 11.9,1,1, 6.745, 10330.598, 483.868, 52900.177 24/10/10,00:35:38,12,09,1, 11.9,1,1, 6.745, 10330.604, 483.880, 52900.172 24/10/10,00:35:38,13,09,1, 11.9,1,1, 6.745, 10330.601, 483.865, 52900.155 24/10/10,00:35:38,14,09,1, 11.9,1,1, 6.745, 10330.606, 483.905, 52900.180 24/10/10,00:35:38,15,09,1, 11.9,1,1, 6.745, 10330.600, 483.863, 52900.129 24/10/10,00:35:38,16,09,1, 11.9,1,1, 6.745, 10330.570, 483.907, 52900.133 24/10/10,00:35:38,17,09,1, 11.9,1,1, 6.745, 10330.591, 483.880, 52900.169 24/10/10,00:35:38,18,09,1, 11.9,1,1, 6.745, 10330.589, 483.887, 52900.199 24/10/10,00:35:38,19,09,1, 11.9,1,1, 6.745, 10330.581, 483.906, 52900.098 24/10/10,00:35:39,00,09,1, 12.0,1,1, 6.745, 10330.577, 483.906, 52900.098 24/10/10,00:35:39,01,09,1, 12.0,1,1, 6.745, 10330.566, 483.880, 52900.096 24/10/10,00:35:39,02,09,1, 12.0,1,1, 6.745, 10330.558, 483.911, 52900.166 24/10/10,00:35:39,03,09,1, 12.0,1,1, 6.745, 10330.581, 483.912, 52900.158 24/10/10,00:35:39,04,09,1, 12.0,1,1, 6.745, 10330.550, 483.907, 52900.101 24/10/10,00:35:39,05,09,1, 12.0,1,1, 6.745, 10330.560, 483.917, 52900.140 24/10/10,00:35:39,06,09,1, 12.0,1,1, 6.745, 10330.588, 483.928, 52900.138 24/10/10,00:35:39,07,09,1, 12.0,1,1, 6.745, 10330.555, 483.903, 52900.132 24/10/10,00:35:39,08,09,1, 12.0,1,1, 6.745, 10330.557, 483.913, 52900.085 24/10/10,00:35:39,09,09,1, 12.0,1,1, 6.745, 10330.563, 483.936, 52900.094 24/10/10,00:35:39,10,09,1, 12.0,1,1, 6.745, 10330.550, 483.944, 52900.116 24/10/10,00:35:39,11,09,1, 12.0,1,1, 6.745, 10330.554, 483.941, 52900.096 24/10/10,00:35:39,12,09,1, 12.0,1,1, 6.745, 10330.564, 483.936, 52900.137 24/10/10,00:35:39,13,09,1, 12.0,1,1, 6.745, 10330.565, 483.937, 52900.087 24/10/10,00:35:39,14,09,1, 12.0,1,1, 6.745, 10330.536, 483.958, 52900.115 24/10/10,00:35:39,15,09,1, 12.0,1,1, 6.745, 10330.569, 483.943, 52900.075 24/10/10,00:35:39,16,09,1, 12.0,1,1, 6.745, 10330.562, 483.953, 52900.080 24/10/10,00:35:39,17,09,1, 12.0,1,1, 6.745, 10330.552, 483.942, 52900.143 24/10/10,00:35:39,18,09,1, 12.0,1,1, 6.745, 10330.570, 483.945, 52900.178 24/10/10,00:35:39,19,09,1, 12.0,1,1, 6.745, 10330.549, 483.947, 52900.120 24/10/10,00:35:40,00,09,1, 11.8,1,1, 6.750, 10330.544, 483.947, 52900.120 24/10/10,00:35:40,01,09,1, 11.8,1,1, 6.750, 10330.572, 483.969, 52900.319 24/10/10,00:35:40,02,09,1, 11.8,1,1, 6.750, 10330.554, 483.967, 52900.031 24/10/10,00:35:40,03,09,1, 11.8,1,1, 6.750, 10330.530, 483.969, 52900.095 24/10/10,00:35:40,04,09,1, 11.8,1,1, 6.750, 10330.568, 483.987, 52900.048 24/10/10,00:35:40,05,09,1, 11.8,1,1, 6.750, 10330.530, 483.983, 52900.093 24/10/10,00:35:40,06,09,1, 11.8,1,1, 6.750, 10330.547, 483.989, 52900.005 24/10/10,00:35:40,07,09,1, 11.8,1,1, 6.750, 10330.544, 483.971, 52900.008 24/10/10,00:35:40,08,09,1, 11.8,1,1, 6.750, 10330.553, 483.964, 52900.092 24/10/10,00:35:40,09,09,1, 11.8,1,1, 6.750, 10330.539, 483.986, 52900.098 24/10/10,00:35:40,10,09,1, 11.8,1,1, 6.750, 10330.559, 483.998, 52900.021 24/10/10,00:35:40,11,09,1, 11.8,1,1, 6.750, 10330.548, 483.985, 52900.046 24/10/10,00:35:40,12,09,1, 11.8,1,1, 6.750, 10330.554, 483.986, 52900.024 24/10/10,00:35:40,13,09,1, 11.8,1,1, 6.750, 10330.552, 484.000, 52900.037 24/10/10,00:35:40,14,09,1, 11.8,1,1, 6.750, 10330.532, 483.989, 52900.084 24/10/10,00:35:40,15,09,1, 11.8,1,1, 6.750, 10330.541, 483.988, 52900.017 24/10/10,00:35:40,16,09,1, 11.8,1,1, 6.750, 10330.567, 483.993, 52900.001 24/10/10,00:35:40,17,09,1, 11.8,1,1, 6.750, 10330.543, 483.993, 52900.010 24/10/10,00:35:40,18,09,1, 11.8,1,1, 6.750, 10330.558, 483.993, 52900.096 24/10/10,00:35:40,19,09,1, 11.8,1,1, 6.750, 10330.568, 484.022, 52900.107 24/10/10,00:35:41,00,10,1, 11.9,1,1, 6.756, 10330.560, 484.022, 52900.107 24/10/10,00:35:41,01,10,1, 11.9,1,1, 6.756, 10330.561, 484.035, 52900.089 24/10/10,00:35:41,02,10,1, 11.9,1,1, 6.756, 10330.579, 484.010, 52900.046 24/10/10,00:35:41,03,10,1, 11.9,1,1, 6.756, 10330.572, 484.036, 52900.043 24/10/10,00:35:41,04,10,1, 11.9,1,1, 6.756, 10330.575, 484.021, 52899.993 24/10/10,00:35:41,05,10,1, 11.9,1,1, 6.756, 10330.556, 484.008, 52900.047 24/10/10,00:35:41,06,10,1, 11.9,1,1, 6.756, 10330.586, 484.028, 52900.037 24/10/10,00:35:41,07,10,1, 11.9,1,1, 6.756, 10330.570, 484.030, 52900.002 24/10/10,00:35:41,08,10,1, 11.9,1,1, 6.756, 10330.585, 484.057, 52900.041 24/10/10,00:35:41,09,10,1, 11.9,1,1, 6.756, 10330.583, 484.067, 52899.963 24/10/10,00:35:41,10,10,1, 11.9,1,1, 6.756, 10330.582, 484.050, 52899.983 24/10/10,00:35:41,11,10,1, 11.9,1,1, 6.756, 10330.559, 484.064, 52900.014 24/10/10,00:35:41,12,10,1, 11.9,1,1, 6.756, 10330.598, 484.052, 52899.946 24/10/10,00:35:41,13,10,1, 11.9,1,1, 6.756, 10330.590, 484.068, 52900.064 24/10/10,00:35:41,14,10,1, 11.9,1,1, 6.756, 10330.601, 484.072, 52900.009 24/10/10,00:35:41,15,10,1, 11.9,1,1, 6.756, 10330.584, 484.095, 52900.068 24/10/10,00:35:41,16,10,1, 11.9,1,1, 6.756, 10330.607, 484.064, 52899.954 24/10/10,00:35:41,17,10,1, 11.9,1,1, 6.756, 10330.587, 484.068, 52899.981 24/10/10,00:35:41,18,10,1, 11.9,1,1, 6.756, 10330.610, 484.071, 52900.027 24/10/10,00:35:41,19,10,1, 11.9,1,1, 6.756, 10330.615, 484.098, 52899.978 24/10/10,00:35:42,00,10,1, 11.9,1,1, 6.746, 10330.610, 484.098, 52899.978 24/10/10,00:35:42,01,10,1, 11.9,1,1, 6.746, 10330.605, 484.095, 52900.039 24/10/10,00:35:42,02,10,1, 11.9,1,1, 6.746, 10330.638, 484.092, 52900.008 24/10/10,00:35:42,03,10,1, 11.9,1,1, 6.746, 10330.619, 484.103, 52900.000 24/10/10,00:35:42,04,10,1, 11.9,1,1, 6.746, 10330.627, 484.107, 52900.047 24/10/10,00:35:42,05,10,1, 11.9,1,1, 6.746, 10330.627, 484.100, 52900.033 24/10/10,00:35:42,06,10,1, 11.9,1,1, 6.746, 10330.656, 484.102, 52899.949 24/10/10,00:35:42,07,10,1, 11.9,1,1, 6.746, 10330.647, 484.099, 52899.949 24/10/10,00:35:42,08,10,1, 11.9,1,1, 6.746, 10330.672, 484.099, 52899.988 24/10/10,00:35:42,09,10,1, 11.9,1,1, 6.746, 10330.654, 484.106, 52900.014 24/10/10,00:35:42,10,10,1, 11.9,1,1, 6.746, 10330.670, 484.129, 52900.022 24/10/10,00:35:42,11,10,1, 11.9,1,1, 6.746, 10330.650, 484.110, 52900.007 24/10/10,00:35:42,12,10,1, 11.9,1,1, 6.746, 10330.669, 484.120, 52900.008 24/10/10,00:35:42,13,10,1, 11.9,1,1, 6.746, 10330.688, 484.121, 52899.956 24/10/10,00:35:42,14,10,1, 11.9,1,1, 6.746, 10330.669, 484.122, 52900.005 24/10/10,00:35:42,15,10,1, 11.9,1,1, 6.746, 10330.679, 484.146, 52900.219 24/10/10,00:35:42,16,10,1, 11.9,1,1, 6.746, 10330.708, 484.123, 52900.041 24/10/10,00:35:42,17,10,1, 11.9,1,1, 6.746, 10330.685, 484.115, 52899.947 24/10/10,00:35:42,18,10,1, 11.9,1,1, 6.746, 10330.683, 484.103, 52899.925 24/10/10,00:35:42,19,10,1, 11.9,1,1, 6.746, 10330.680, 484.124, 52899.944 24/10/10,00:35:43,00,09,1, 11.9,1,1, 6.746, 10330.677, 484.124, 52899.944 24/10/10,00:35:43,01,09,1, 11.9,1,1, 6.746, 10330.697, 484.140, 52899.984 24/10/10,00:35:43,02,09,1, 11.9,1,1, 6.746, 10330.704, 484.164, 52899.946 24/10/10,00:35:43,03,09,1, 11.9,1,1, 6.746, 10330.697, 484.154, 52899.973 24/10/10,00:35:43,04,09,1, 11.9,1,1, 6.746, 10330.692, 484.159, 52899.962 24/10/10,00:35:43,05,09,1, 11.9,1,1, 6.746, 10330.708, 484.128, 52899.903 24/10/10,00:35:43,06,09,1, 11.9,1,1, 6.746, 10330.709, 484.165, 52899.941 24/10/10,00:35:43,07,09,1, 11.9,1,1, 6.746, 10330.701, 484.154, 52899.931 24/10/10,00:35:43,08,09,1, 11.9,1,1, 6.746, 10330.706, 484.158, 52899.900 24/10/10,00:35:43,09,09,1, 11.9,1,1, 6.746, 10330.734, 484.146, 52899.935 24/10/10,00:35:43,10,09,1, 11.9,1,1, 6.746, 10330.706, 484.172, 52899.875 24/10/10,00:35:43,11,09,1, 11.9,1,1, 6.746, 10330.703, 484.156, 52899.961 24/10/10,00:35:43,12,09,1, 11.9,1,1, 6.746, 10330.730, 484.146, 52899.897 24/10/10,00:35:43,13,09,1, 11.9,1,1, 6.746, 10330.739, 484.177, 52899.923 24/10/10,00:35:43,14,09,1, 11.9,1,1, 6.746, 10330.724, 484.169, 52899.915 24/10/10,00:35:43,15,09,1, 11.9,1,1, 6.746, 10330.732, 484.167, 52899.960 24/10/10,00:35:43,16,09,1, 11.9,1,1, 6.746, 10330.727, 484.184, 52899.904 24/10/10,00:35:43,17,09,1, 11.9,1,1, 6.746, 10330.730, 484.185, 52899.931 24/10/10,00:35:43,18,09,1, 11.9,1,1, 6.746, 10330.733, 484.190, 52899.827 24/10/10,00:35:43,19,09,1, 11.9,1,1, 6.746, 10330.748, 484.191, 52899.892 24/10/10,00:35:44,00,09,1, 11.9,1,1, 6.747, 10330.744, 484.191, 52899.892 24/10/10,00:35:44,01,09,1, 11.9,1,1, 6.747, 10330.732, 484.222, 52899.932 24/10/10,00:35:44,02,09,1, 11.9,1,1, 6.747, 10330.713, 484.204, 52899.854 24/10/10,00:35:44,03,09,1, 11.9,1,1, 6.747, 10330.742, 484.198, 52899.878 24/10/10,00:35:44,04,09,1, 11.9,1,1, 6.747, 10330.734, 484.203, 52899.883 24/10/10,00:35:44,05,09,1, 11.9,1,1, 6.747, 10330.718, 484.227, 52899.900 24/10/10,00:35:44,06,09,1, 11.9,1,1, 6.747, 10330.721, 484.230, 52899.901 24/10/10,00:35:44,07,09,1, 11.9,1,1, 6.747, 10330.739, 484.200, 52899.924 24/10/10,00:35:44,08,09,1, 11.9,1,1, 6.747, 10330.742, 484.233, 52899.941 24/10/10,00:35:44,09,09,1, 11.9,1,1, 6.747, 10330.728, 484.244, 52899.957 24/10/10,00:35:44,10,09,1, 11.9,1,1, 6.747, 10330.708, 484.249, 52899.820 24/10/10,00:35:44,11,09,1, 11.9,1,1, 6.747, 10330.733, 484.255, 52899.928 24/10/10,00:35:44,12,09,1, 11.9,1,1, 6.747, 10330.724, 484.269, 52899.934 24/10/10,00:35:44,13,09,1, 11.9,1,1, 6.747, 10330.698, 484.259, 52899.917 24/10/10,00:35:44,14,09,1, 11.9,1,1, 6.747, 10330.724, 484.241, 52899.820 24/10/10,00:35:44,15,09,1, 11.9,1,1, 6.747, 10330.717, 484.273, 52899.887 24/10/10,00:35:44,16,09,1, 11.9,1,1, 6.747, 10330.720, 484.274, 52899.840 24/10/10,00:35:44,17,09,1, 11.9,1,1, 6.747, 10330.725, 484.282, 52899.918 24/10/10,00:35:44,18,09,1, 11.9,1,1, 6.747, 10330.725, 484.311, 52899.918 24/10/10,00:35:44,19,09,1, 11.9,1,1, 6.747, 10330.698, 484.306, 52899.873 24/10/10,00:35:45,00,09,1, 11.8,1,1, 6.749, 10330.694, 484.306, 52899.873 24/10/10,00:35:45,01,09,1, 11.8,1,1, 6.749, 10330.713, 484.315, 52899.847 24/10/10,00:35:45,02,09,1, 11.8,1,1, 6.749, 10330.700, 484.304, 52899.812 24/10/10,00:35:45,03,09,1, 11.8,1,1, 6.749, 10330.731, 484.315, 52899.869 24/10/10,00:35:45,04,09,1, 11.8,1,1, 6.749, 10330.709, 484.359, 52899.852 24/10/10,00:35:45,05,09,1, 11.8,1,1, 6.749, 10330.713, 484.356, 52899.818 24/10/10,00:35:45,06,09,1, 11.8,1,1, 6.749, 10330.698, 484.347, 52899.873 24/10/10,00:35:45,07,09,1, 11.8,1,1, 6.749, 10330.694, 484.365, 52899.838 24/10/10,00:35:45,08,09,1, 11.8,1,1, 6.749, 10330.700, 484.364, 52899.866 24/10/10,00:35:45,09,09,1, 11.8,1,1, 6.749, 10330.685, 484.383, 52899.821 24/10/10,00:35:45,10,09,1, 11.8,1,1, 6.749, 10330.706, 484.360, 52899.781 24/10/10,00:35:45,11,09,1, 11.8,1,1, 6.749, 10330.692, 484.358, 52899.814 24/10/10,00:35:45,12,09,1, 11.8,1,1, 6.749, 10330.687, 484.379, 52899.807 24/10/10,00:35:45,13,09,1, 11.8,1,1, 6.749, 10330.685, 484.392, 52899.865 24/10/10,00:35:45,14,09,1, 11.8,1,1, 6.749, 10330.698, 484.395, 52899.784 24/10/10,00:35:45,15,09,1, 11.8,1,1, 6.749, 10330.667, 484.401, 52899.860 24/10/10,00:35:45,16,09,1, 11.8,1,1, 6.749, 10330.663, 484.414, 52899.793 24/10/10,00:35:45,17,09,1, 11.8,1,1, 6.749, 10330.614, 484.423, 52899.824 24/10/10,00:35:45,18,09,1, 11.8,1,1, 6.749, 10330.627, 484.437, 52899.862 24/10/10,00:35:45,19,09,1, 11.8,1,1, 6.749, 10330.646, 484.429, 52899.803 24/10/10,00:35:46,00,10,1, 11.9,1,1, 6.748, 10330.644, 484.429, 52899.803 24/10/10,00:35:46,01,10,1, 11.9,1,1, 6.748, 10330.623, 484.450, 52899.802 24/10/10,00:35:46,02,10,1, 11.9,1,1, 6.748, 10330.619, 484.453, 52899.832 24/10/10,00:35:46,03,10,1, 11.9,1,1, 6.748, 10330.616, 484.464, 52899.881 24/10/10,00:35:46,04,10,1, 11.9,1,1, 6.748, 10330.604, 484.477, 52899.832 24/10/10,00:35:46,05,10,1, 11.9,1,1, 6.748, 10330.591, 484.488, 52899.830 24/10/10,00:35:46,06,10,1, 11.9,1,1, 6.748, 10330.601, 484.494, 52899.821 24/10/10,00:35:46,07,10,1, 11.9,1,1, 6.748, 10330.586, 484.503, 52899.871 24/10/10,00:35:46,08,10,1, 11.9,1,1, 6.748, 10330.575, 484.487, 52899.859 24/10/10,00:35:46,09,10,1, 11.9,1,1, 6.748, 10330.573, 484.478, 52899.868 24/10/10,00:35:46,10,10,1, 11.9,1,1, 6.748, 10330.568, 484.524, 52899.891 24/10/10,00:35:46,11,10,1, 11.9,1,1, 6.748, 10330.565, 484.539, 52899.836 24/10/10,00:35:46,12,10,1, 11.9,1,1, 6.748, 10330.559, 484.531, 52899.834 24/10/10,00:35:46,13,10,1, 11.9,1,1, 6.748, 10330.537, 484.549, 52899.839 24/10/10,00:35:46,14,10,1, 11.9,1,1, 6.748, 10330.551, 484.541, 52899.915 24/10/10,00:35:46,15,10,1, 11.9,1,1, 6.748, 10330.536, 484.531, 52899.867 24/10/10,00:35:46,16,10,1, 11.9,1,1, 6.748, 10330.519, 484.550, 52899.801 24/10/10,00:35:46,17,10,1, 11.9,1,1, 6.748, 10330.491, 484.578, 52899.853 24/10/10,00:35:46,18,10,1, 11.9,1,1, 6.748, 10330.505, 484.574, 52899.844 24/10/10,00:35:46,19,10,1, 11.9,1,1, 6.748, 10330.495, 484.579, 52899.856 24/10/10,00:35:47,00,11,1, 11.9,1,1, 6.745, 10330.493, 484.579, 52899.856 24/10/10,00:35:47,01,11,1, 11.9,1,1, 6.745, 10330.489, 484.597, 52899.834 24/10/10,00:35:47,02,11,1, 11.9,1,1, 6.745, 10330.473, 484.627, 52899.820 24/10/10,00:35:47,03,11,1, 11.9,1,1, 6.745, 10330.446, 484.641, 52899.899 24/10/10,00:35:47,04,11,1, 11.9,1,1, 6.745, 10330.436, 484.630, 52899.896 24/10/10,00:35:47,05,11,1, 11.9,1,1, 6.745, 10330.413, 484.643, 52899.846 24/10/10,00:35:47,06,11,1, 11.9,1,1, 6.745, 10330.438, 484.657, 52899.815 24/10/10,00:35:47,07,11,1, 11.9,1,1, 6.745, 10330.427, 484.657, 52899.845 24/10/10,00:35:47,08,11,1, 11.9,1,1, 6.745, 10330.430, 484.651, 52899.819 24/10/10,00:35:47,09,11,1, 11.9,1,1, 6.745, 10330.426, 484.679, 52899.840 24/10/10,00:35:47,10,11,1, 11.9,1,1, 6.745, 10330.392, 484.694, 52899.847 24/10/10,00:35:47,11,11,1, 11.9,1,1, 6.745, 10330.399, 484.699, 52899.816 24/10/10,00:35:47,12,11,1, 11.9,1,1, 6.745, 10330.389, 484.694, 52899.867 24/10/10,00:35:47,13,11,1, 11.9,1,1, 6.745, 10330.396, 484.727, 52899.837 24/10/10,00:35:47,14,11,1, 11.9,1,1, 6.745, 10330.396, 484.717, 52899.756 24/10/10,00:35:47,15,11,1, 11.9,1,1, 6.745, 10330.370, 484.741, 52899.753 24/10/10,00:35:47,16,11,1, 11.9,1,1, 6.745, 10330.375, 484.763, 52899.793 24/10/10,00:35:47,17,11,1, 11.9,1,1, 6.745, 10330.388, 484.760, 52899.802 24/10/10,00:35:47,18,11,1, 11.9,1,1, 6.745, 10330.352, 484.781, 52899.773 24/10/10,00:35:47,19,11,1, 11.9,1,1, 6.745, 10330.306, 484.791, 52899.843 24/10/10,00:35:48,00,11,1, 11.9,1,1, 6.746, 10330.302, 484.791, 52899.843 24/10/10,00:35:48,01,11,1, 11.9,1,1, 6.746, 10330.322, 484.813, 52899.828 24/10/10,00:35:48,02,11,1, 11.9,1,1, 6.746, 10330.305, 484.814, 52899.888 24/10/10,00:35:48,03,11,1, 11.9,1,1, 6.746, 10330.293, 484.815, 52899.876 24/10/10,00:35:48,04,11,1, 11.9,1,1, 6.746, 10330.293, 484.818, 52899.759 24/10/10,00:35:48,05,11,1, 11.9,1,1, 6.746, 10330.295, 484.870, 52899.895 24/10/10,00:35:48,06,11,1, 11.9,1,1, 6.746, 10330.314, 484.853, 52899.744 24/10/10,00:35:48,07,11,1, 11.9,1,1, 6.746, 10330.297, 484.861, 52899.798 24/10/10,00:35:48,08,11,1, 11.9,1,1, 6.746, 10330.277, 484.881, 52899.887 24/10/10,00:35:48,09,11,1, 11.9,1,1, 6.746, 10330.258, 484.915, 52899.806 24/10/10,00:35:48,10,11,1, 11.9,1,1, 6.746, 10330.283, 484.873, 52899.783 24/10/10,00:35:48,11,11,1, 11.9,1,1, 6.746, 10330.255, 484.918, 52899.817 24/10/10,00:35:48,12,11,1, 11.9,1,1, 6.746, 10330.277, 484.924, 52899.889 24/10/10,00:35:48,13,11,1, 11.9,1,1, 6.746, 10330.253, 484.910, 52899.832 24/10/10,00:35:48,14,11,1, 11.9,1,1, 6.746, 10330.261, 484.939, 52899.912 24/10/10,00:35:48,15,11,1, 11.9,1,1, 6.746, 10330.268, 484.943, 52899.895 24/10/10,00:35:48,16,11,1, 11.9,1,1, 6.746, 10330.232, 484.954, 52899.818 24/10/10,00:35:48,17,11,1, 11.9,1,1, 6.746, 10330.224, 484.952, 52899.808 24/10/10,00:35:48,18,11,1, 11.9,1,1, 6.746, 10330.254, 484.980, 52899.888 24/10/10,00:35:48,19,11,1, 11.9,1,1, 6.746, 10330.230, 484.973, 52899.822 24/10/10,00:35:49,00,11,1, 11.8,1,1, 6.747, 10330.226, 484.973, 52899.822 24/10/10,00:35:49,01,11,1, 11.8,1,1, 6.747, 10330.241, 485.005, 52899.887 24/10/10,00:35:49,02,11,1, 11.8,1,1, 6.747, 10330.228, 485.007, 52899.909 24/10/10,00:35:49,03,11,1, 11.8,1,1, 6.747, 10330.244, 485.009, 52899.847 24/10/10,00:35:49,04,11,1, 11.8,1,1, 6.747, 10330.220, 485.032, 52899.809 24/10/10,00:35:49,05,11,1, 11.8,1,1, 6.747, 10330.203, 485.035, 52899.795 24/10/10,00:35:49,06,11,1, 11.8,1,1, 6.747, 10330.189, 485.040, 52899.873 24/10/10,00:35:49,07,11,1, 11.8,1,1, 6.747, 10330.202, 485.054, 52899.876 24/10/10,00:35:49,08,11,1, 11.8,1,1, 6.747, 10330.170, 485.055, 52899.830 24/10/10,00:35:49,09,11,1, 11.8,1,1, 6.747, 10330.203, 485.064, 52899.851 24/10/10,00:35:49,10,11,1, 11.8,1,1, 6.747, 10330.177, 485.046, 52899.853 24/10/10,00:35:49,11,11,1, 11.8,1,1, 6.747, 10330.202, 485.060, 52899.913 24/10/10,00:35:49,12,11,1, 11.8,1,1, 6.747, 10330.189, 485.055, 52899.826 24/10/10,00:35:49,13,11,1, 11.8,1,1, 6.747, 10330.171, 485.095, 52899.870 24/10/10,00:35:49,14,11,1, 11.8,1,1, 6.747, 10330.186, 485.079, 52899.830 24/10/10,00:35:49,15,11,1, 11.8,1,1, 6.747, 10330.203, 485.080, 52899.782 24/10/10,00:35:49,16,11,1, 11.8,1,1, 6.747, 10330.166, 485.079, 52899.823 24/10/10,00:35:49,17,11,1, 11.8,1,1, 6.747, 10330.185, 485.080, 52899.803 24/10/10,00:35:49,18,11,1, 11.8,1,1, 6.747, 10330.150, 485.094, 52899.808 24/10/10,00:35:49,19,11,1, 11.8,1,1, 6.747, 10330.180, 485.109, 52899.829 24/10/10,00:35:50,00,10,1, 11.9,1,1, 6.751, 10330.176, 485.109, 52899.829 24/10/10,00:35:50,01,10,1, 11.9,1,1, 6.751, 10330.143, 485.096, 52899.764 24/10/10,00:35:50,02,10,1, 11.9,1,1, 6.751, 10330.151, 485.116, 52899.784 24/10/10,00:35:50,03,10,1, 11.9,1,1, 6.751, 10330.156, 485.121, 52899.784 24/10/10,00:35:50,04,10,1, 11.9,1,1, 6.751, 10330.144, 485.122, 52899.755 24/10/10,00:35:50,05,10,1, 11.9,1,1, 6.751, 10330.110, 485.133, 52899.823 24/10/10,00:35:50,06,10,1, 11.9,1,1, 6.751, 10330.118, 485.151, 52899.834 24/10/10,00:35:50,07,10,1, 11.9,1,1, 6.751, 10330.150, 485.136, 52899.765 24/10/10,00:35:50,08,10,1, 11.9,1,1, 6.751, 10330.152, 485.138, 52899.778 24/10/10,00:35:50,09,10,1, 11.9,1,1, 6.751, 10330.131, 485.167, 52899.769 24/10/10,00:35:50,10,10,1, 11.9,1,1, 6.751, 10330.123, 485.189, 52899.845 24/10/10,00:35:50,11,10,1, 11.9,1,1, 6.751, 10330.135, 485.198, 52899.837 24/10/10,00:35:50,12,10,1, 11.9,1,1, 6.751, 10330.116, 485.197, 52899.835 24/10/10,00:35:50,13,10,1, 11.9,1,1, 6.751, 10330.126, 485.175, 52899.741 24/10/10,00:35:50,14,10,1, 11.9,1,1, 6.751, 10330.115, 485.205, 52899.848 24/10/10,00:35:50,15,10,1, 11.9,1,1, 6.751, 10330.107, 485.205, 52899.787 24/10/10,00:35:50,16,10,1, 11.9,1,1, 6.751, 10330.112, 485.214, 52899.707 24/10/10,00:35:50,17,10,1, 11.9,1,1, 6.751, 10330.111, 485.222, 52899.780 24/10/10,00:35:50,18,10,1, 11.9,1,1, 6.751, 10330.105, 485.207, 52899.788 24/10/10,00:35:50,19,10,1, 11.9,1,1, 6.751, 10330.087, 485.234, 52899.714 24/10/10,00:35:51,00,10,1, 11.9,1,1, 6.744, 10330.085, 485.234, 52899.714 24/10/10,00:35:51,01,10,1, 11.9,1,1, 6.744, 10330.107, 485.221, 52899.664 24/10/10,00:35:51,02,10,1, 11.9,1,1, 6.744, 10330.099, 485.246, 52899.721 24/10/10,00:35:51,03,10,1, 11.9,1,1, 6.744, 10330.092, 485.239, 52899.718 24/10/10,00:35:51,04,10,1, 11.9,1,1, 6.744, 10330.094, 485.225, 52899.777 24/10/10,00:35:51,05,10,1, 11.9,1,1, 6.744, 10330.091, 485.262, 52899.760 24/10/10,00:35:51,06,10,1, 11.9,1,1, 6.744, 10330.067, 485.253, 52899.685 24/10/10,00:35:51,07,10,1, 11.9,1,1, 6.744, 10330.075, 485.263, 52899.727 24/10/10,00:35:51,08,10,1, 11.9,1,1, 6.744, 10330.088, 485.244, 52899.675 24/10/10,00:35:51,09,10,1, 11.9,1,1, 6.744, 10330.091, 485.240, 52899.674 24/10/10,00:35:51,10,10,1, 11.9,1,1, 6.744, 10330.083, 485.248, 52899.641 24/10/10,00:35:51,11,10,1, 11.9,1,1, 6.744, 10330.087, 485.272, 52899.860 24/10/10,00:35:51,12,10,1, 11.9,1,1, 6.744, 10330.062, 485.261, 52899.556 24/10/10,00:35:51,13,10,1, 11.9,1,1, 6.744, 10330.049, 485.255, 52899.636 24/10/10,00:35:51,14,10,1, 11.9,1,1, 6.744, 10330.071, 485.283, 52899.678 24/10/10,00:35:51,15,10,1, 11.9,1,1, 6.744, 10330.070, 485.278, 52899.693 24/10/10,00:35:51,16,10,1, 11.9,1,1, 6.744, 10330.069, 485.274, 52899.618 24/10/10,00:35:51,17,10,1, 11.9,1,1, 6.744, 10330.077, 485.300, 52899.698 24/10/10,00:35:51,18,10,1, 11.9,1,1, 6.744, 10330.078, 485.285, 52899.660 24/10/10,00:35:51,19,10,1, 11.9,1,1, 6.744, 10330.079, 485.276, 52899.624 24/10/10,00:35:52,00,11,1, 11.9,1,1, 6.743, 10330.076, 485.276, 52899.624 24/10/10,00:35:52,01,11,1, 11.9,1,1, 6.743, 10330.043, 485.270, 52899.653 24/10/10,00:35:52,02,11,1, 11.9,1,1, 6.743, 10330.061, 485.299, 52899.595 24/10/10,00:35:52,03,11,1, 11.9,1,1, 6.743, 10330.066, 485.295, 52899.630 24/10/10,00:35:52,04,11,1, 11.9,1,1, 6.743, 10330.054, 485.312, 52899.641 24/10/10,00:35:52,05,11,1, 11.9,1,1, 6.743, 10330.077, 485.289, 52899.645 24/10/10,00:35:52,06,11,1, 11.9,1,1, 6.743, 10330.058, 485.289, 52899.585 24/10/10,00:35:52,07,11,1, 11.9,1,1, 6.743, 10330.072, 485.290, 52899.614 24/10/10,00:35:52,08,11,1, 11.9,1,1, 6.743, 10330.049, 485.308, 52899.627 24/10/10,00:35:52,09,11,1, 11.9,1,1, 6.743, 10330.057, 485.291, 52899.628 24/10/10,00:35:52,10,11,1, 11.9,1,1, 6.743, 10330.063, 485.293, 52899.646 24/10/10,00:35:52,11,11,1, 11.9,1,1, 6.743, 10330.057, 485.292, 52899.535 24/10/10,00:35:52,12,11,1, 11.9,1,1, 6.743, 10330.049, 485.276, 52899.612 24/10/10,00:35:52,13,11,1, 11.9,1,1, 6.743, 10330.039, 485.289, 52899.562 24/10/10,00:35:52,14,11,1, 11.9,1,1, 6.743, 10330.067, 485.297, 52899.615 24/10/10,00:35:52,15,11,1, 11.9,1,1, 6.743, 10330.037, 485.295, 52899.601 24/10/10,00:35:52,16,11,1, 11.9,1,1, 6.743, 10330.069, 485.287, 52899.513 24/10/10,00:35:52,17,11,1, 11.9,1,1, 6.743, 10330.066, 485.277, 52899.531 24/10/10,00:35:52,18,11,1, 11.9,1,1, 6.743, 10330.059, 485.290, 52899.611 24/10/10,00:35:52,19,11,1, 11.9,1,1, 6.743, 10330.035, 485.279, 52899.414 24/10/10,00:35:53,00,11,1, 12.0,1,1, 6.748, 10330.034, 485.279, 52899.414 24/10/10,00:35:53,01,11,1, 12.0,1,1, 6.748, 10330.082, 485.298, 52899.514 24/10/10,00:35:53,02,11,1, 12.0,1,1, 6.748, 10330.049, 485.290, 52899.520 24/10/10,00:35:53,03,11,1, 12.0,1,1, 6.748, 10330.064, 485.295, 52899.539 24/10/10,00:35:53,04,11,1, 12.0,1,1, 6.748, 10330.051, 485.272, 52899.500 24/10/10,00:35:53,05,11,1, 12.0,1,1, 6.748, 10330.046, 485.268, 52899.570 24/10/10,00:35:53,06,11,1, 12.0,1,1, 6.748, 10330.065, 485.282, 52899.519 24/10/10,00:35:53,07,11,1, 12.0,1,1, 6.748, 10330.025, 485.294, 52899.561 24/10/10,00:35:53,08,11,1, 12.0,1,1, 6.748, 10330.039, 485.278, 52899.550 24/10/10,00:35:53,09,11,1, 12.0,1,1, 6.748, 10330.036, 485.275, 52899.491 24/10/10,00:35:53,10,11,1, 12.0,1,1, 6.748, 10330.048, 485.290, 52899.458 24/10/10,00:35:53,11,11,1, 12.0,1,1, 6.748, 10330.037, 485.273, 52899.458 24/10/10,00:35:53,12,11,1, 12.0,1,1, 6.748, 10330.045, 485.260, 52899.471 24/10/10,00:35:53,13,11,1, 12.0,1,1, 6.748, 10330.044, 485.243, 52899.418 24/10/10,00:35:53,14,11,1, 12.0,1,1, 6.748, 10330.046, 485.242, 52899.416 24/10/10,00:35:53,15,11,1, 12.0,1,1, 6.748, 10330.042, 485.236, 52899.445 24/10/10,00:35:53,16,11,1, 12.0,1,1, 6.748, 10330.045, 485.238, 52899.517 24/10/10,00:35:53,17,11,1, 12.0,1,1, 6.748, 10330.061, 485.255, 52899.436 24/10/10,00:35:53,18,11,1, 12.0,1,1, 6.748, 10330.029, 485.251, 52899.457 24/10/10,00:35:53,19,11,1, 12.0,1,1, 6.748, 10330.019, 485.214, 52899.436 24/10/10,00:35:54,00,10,1, 11.9,1,1, 6.751, 10330.018, 485.214, 52899.436 24/10/10,00:35:54,01,10,1, 11.9,1,1, 6.751, 10330.042, 485.202, 52899.437 24/10/10,00:35:54,02,10,1, 11.9,1,1, 6.751, 10330.039, 485.222, 52899.432 24/10/10,00:35:54,03,10,1, 11.9,1,1, 6.751, 10330.034, 485.213, 52899.441 24/10/10,00:35:54,04,10,1, 11.9,1,1, 6.751, 10330.018, 485.241, 52899.526 24/10/10,00:35:54,05,10,1, 11.9,1,1, 6.751, 10330.015, 485.237, 52899.517 24/10/10,00:35:54,06,10,1, 11.9,1,1, 6.751, 10330.031, 485.229, 52899.424 24/10/10,00:35:54,07,10,1, 11.9,1,1, 6.751, 10330.024, 485.211, 52899.335 24/10/10,00:35:54,08,10,1, 11.9,1,1, 6.751, 10330.007, 485.224, 52899.380 24/10/10,00:35:54,09,10,1, 11.9,1,1, 6.751, 10330.020, 485.232, 52899.386 24/10/10,00:35:54,10,10,1, 11.9,1,1, 6.751, 10330.051, 485.197, 52899.426 24/10/10,00:35:54,11,10,1, 11.9,1,1, 6.751, 10330.040, 485.227, 52899.396 24/10/10,00:35:54,12,10,1, 11.9,1,1, 6.751, 10330.040, 485.201, 52899.364 24/10/10,00:35:54,13,10,1, 11.9,1,1, 6.751, 10330.042, 485.200, 52899.353 24/10/10,00:35:54,14,10,1, 11.9,1,1, 6.751, 10330.052, 485.214, 52899.378 24/10/10,00:35:54,15,10,1, 11.9,1,1, 6.751, 10330.063, 485.207, 52899.417 24/10/10,00:35:54,16,10,1, 11.9,1,1, 6.751, 10330.080, 485.199, 52899.344 24/10/10,00:35:54,17,10,1, 11.9,1,1, 6.751, 10330.049, 485.209, 52899.402 24/10/10,00:35:54,18,10,1, 11.9,1,1, 6.751, 10330.049, 485.208, 52899.440 24/10/10,00:35:54,19,10,1, 11.9,1,1, 6.751, 10330.068, 485.205, 52899.350 24/10/10,00:35:55,00,10,1, 11.9,1,1, 6.748, 10330.060, 485.205, 52899.350 24/10/10,00:35:55,01,10,1, 11.9,1,1, 6.748, 10330.098, 485.201, 52899.418 24/10/10,00:35:55,02,10,1, 11.9,1,1, 6.748, 10330.088, 485.211, 52899.409 24/10/10,00:35:55,03,10,1, 11.9,1,1, 6.748, 10330.108, 485.177, 52899.316 24/10/10,00:35:55,04,10,1, 11.9,1,1, 6.748, 10330.107, 485.189, 52899.398 24/10/10,00:35:55,05,10,1, 11.9,1,1, 6.748, 10330.120, 485.193, 52899.400 24/10/10,00:35:55,06,10,1, 11.9,1,1, 6.748, 10330.138, 485.186, 52899.366 24/10/10,00:35:55,07,10,1, 11.9,1,1, 6.748, 10330.131, 485.172, 52899.310 24/10/10,00:35:55,08,10,1, 11.9,1,1, 6.748, 10330.159, 485.175, 52899.280 24/10/10,00:35:55,09,10,1, 11.9,1,1, 6.748, 10330.156, 485.175, 52899.264 24/10/10,00:35:55,10,10,1, 11.9,1,1, 6.748, 10330.149, 485.163, 52899.338 24/10/10,00:35:55,11,10,1, 11.9,1,1, 6.748, 10330.167, 485.162, 52899.263 24/10/10,00:35:55,12,10,1, 11.9,1,1, 6.748, 10330.171, 485.138, 52899.267 24/10/10,00:35:55,13,10,1, 11.9,1,1, 6.748, 10330.199, 485.166, 52899.331 24/10/10,00:35:55,14,10,1, 11.9,1,1, 6.748, 10330.182, 485.131, 52899.318 24/10/10,00:35:55,15,10,1, 11.9,1,1, 6.748, 10330.206, 485.132, 52899.262 24/10/10,00:35:55,16,10,1, 11.9,1,1, 6.748, 10330.204, 485.123, 52899.287 24/10/10,00:35:55,17,10,1, 11.9,1,1, 6.748, 10330.198, 485.121, 52899.272 24/10/10,00:35:55,18,10,1, 11.9,1,1, 6.748, 10330.235, 485.124, 52899.099 24/10/10,00:35:55,19,10,1, 11.9,1,1, 6.748, 10330.190, 485.121, 52899.316 24/10/10,00:35:56,00,09,1, 11.9,1,1, 6.746, 10330.185, 485.121, 52899.316 24/10/10,00:35:56,01,09,1, 11.9,1,1, 6.746, 10330.230, 485.100, 52899.297 24/10/10,00:35:56,02,09,1, 11.9,1,1, 6.746, 10330.227, 485.080, 52899.244 24/10/10,00:35:56,03,09,1, 11.9,1,1, 6.746, 10330.271, 485.099, 52899.242 24/10/10,00:35:56,04,09,1, 11.9,1,1, 6.746, 10330.243, 485.069, 52899.224 24/10/10,00:35:56,05,09,1, 11.9,1,1, 6.746, 10330.253, 485.051, 52899.236 24/10/10,00:35:56,06,09,1, 11.9,1,1, 6.746, 10330.272, 485.086, 52899.244 24/10/10,00:35:56,07,09,1, 11.9,1,1, 6.746, 10330.279, 485.086, 52899.220 24/10/10,00:35:56,08,09,1, 11.9,1,1, 6.746, 10330.287, 485.064, 52899.243 24/10/10,00:35:56,09,09,1, 11.9,1,1, 6.746, 10330.304, 485.092, 52899.267 24/10/10,00:35:56,10,09,1, 11.9,1,1, 6.746, 10330.314, 485.068, 52899.235 24/10/10,00:35:56,11,09,1, 11.9,1,1, 6.746, 10330.319, 485.081, 52899.229 24/10/10,00:35:56,12,09,1, 11.9,1,1, 6.746, 10330.328, 485.075, 52899.267 24/10/10,00:35:56,13,09,1, 11.9,1,1, 6.746, 10330.334, 485.084, 52899.189 24/10/10,00:35:56,14,09,1, 11.9,1,1, 6.746, 10330.346, 485.069, 52899.261 24/10/10,00:35:56,15,09,1, 11.9,1,1, 6.746, 10330.378, 485.064, 52899.221 24/10/10,00:35:56,16,09,1, 11.9,1,1, 6.746, 10330.378, 485.079, 52899.262 24/10/10,00:35:56,17,09,1, 11.9,1,1, 6.746, 10330.382, 485.067, 52899.182 24/10/10,00:35:56,18,09,1, 11.9,1,1, 6.746, 10330.399, 485.064, 52899.264 24/10/10,00:35:56,19,09,1, 11.9,1,1, 6.746, 10330.396, 485.084, 52899.233 24/10/10,00:35:57,00,09,1, 11.9,1,1, 6.745, 10330.393, 485.084, 52899.233 24/10/10,00:35:57,01,09,1, 11.9,1,1, 6.745, 10330.413, 485.083, 52899.272 24/10/10,00:35:57,02,09,1, 11.9,1,1, 6.745, 10330.442, 485.049, 52899.264 24/10/10,00:35:57,03,09,1, 11.9,1,1, 6.745, 10330.450, 485.070, 52899.243 24/10/10,00:35:57,04,09,1, 11.9,1,1, 6.745, 10330.465, 485.059, 52899.171 24/10/10,00:35:57,05,09,1, 11.9,1,1, 6.745, 10330.465, 485.032, 52899.168 24/10/10,00:35:57,06,09,1, 11.9,1,1, 6.745, 10330.471, 485.035, 52899.228 24/10/10,00:35:57,07,09,1, 11.9,1,1, 6.745, 10330.458, 485.019, 52899.185 24/10/10,00:35:57,08,09,1, 11.9,1,1, 6.745, 10330.479, 485.030, 52899.189 24/10/10,00:35:57,09,09,1, 11.9,1,1, 6.745, 10330.495, 485.028, 52899.111 24/10/10,00:35:57,10,09,1, 11.9,1,1, 6.745, 10330.516, 485.012, 52899.169 24/10/10,00:35:57,11,09,1, 11.9,1,1, 6.745, 10330.524, 484.999, 52899.148 24/10/10,00:35:57,12,09,1, 11.9,1,1, 6.745, 10330.516, 485.028, 52899.119 24/10/10,00:35:57,13,09,1, 11.9,1,1, 6.745, 10330.542, 485.028, 52899.199 24/10/10,00:35:57,14,09,1, 11.9,1,1, 6.745, 10330.542, 485.011, 52899.214 24/10/10,00:35:57,15,09,1, 11.9,1,1, 6.745, 10330.573, 485.020, 52899.140 24/10/10,00:35:57,16,09,1, 11.9,1,1, 6.745, 10330.569, 485.021, 52899.166 24/10/10,00:35:57,17,09,1, 11.9,1,1, 6.745, 10330.566, 485.031, 52899.147 24/10/10,00:35:57,18,09,1, 11.9,1,1, 6.745, 10330.558, 485.004, 52899.168 24/10/10,00:35:57,19,09,1, 11.9,1,1, 6.745, 10330.588, 485.018, 52899.058 24/10/10,00:35:58,00,09,1, 11.9,1,1, 6.747, 10330.585, 485.018, 52899.058 24/10/10,00:35:58,01,09,1, 11.9,1,1, 6.747, 10330.614, 484.998, 52899.181 24/10/10,00:35:58,02,09,1, 11.9,1,1, 6.747, 10330.619, 484.986, 52899.191 24/10/10,00:35:58,03,09,1, 11.9,1,1, 6.747, 10330.640, 484.999, 52899.159 24/10/10,00:35:58,04,09,1, 11.9,1,1, 6.747, 10330.642, 484.996, 52899.115 24/10/10,00:35:58,05,09,1, 11.9,1,1, 6.747, 10330.656, 484.999, 52899.098 24/10/10,00:35:58,06,09,1, 11.9,1,1, 6.747, 10330.648, 484.985, 52899.160 24/10/10,00:35:58,07,09,1, 11.9,1,1, 6.747, 10330.650, 484.965, 52899.050 24/10/10,00:35:58,08,09,1, 11.9,1,1, 6.747, 10330.655, 484.977, 52899.128 24/10/10,00:35:58,09,09,1, 11.9,1,1, 6.747, 10330.681, 484.953, 52899.111 24/10/10,00:35:58,10,09,1, 11.9,1,1, 6.747, 10330.676, 484.978, 52899.112 24/10/10,00:35:58,11,09,1, 11.9,1,1, 6.747, 10330.684, 484.995, 52899.080 24/10/10,00:35:58,12,09,1, 11.9,1,1, 6.747, 10330.712, 484.978, 52899.121 24/10/10,00:35:58,13,09,1, 11.9,1,1, 6.747, 10330.722, 484.968, 52899.105 24/10/10,00:35:58,14,09,1, 11.9,1,1, 6.747, 10330.705, 484.979, 52899.083 24/10/10,00:35:58,15,09,1, 11.9,1,1, 6.747, 10330.715, 484.945, 52899.073 24/10/10,00:35:58,16,09,1, 11.9,1,1, 6.747, 10330.735, 484.949, 52899.104 24/10/10,00:35:58,17,09,1, 11.9,1,1, 6.747, 10330.741, 484.971, 52899.080 24/10/10,00:35:58,18,09,1, 11.9,1,1, 6.747, 10330.732, 484.960, 52899.059 24/10/10,00:35:58,19,09,1, 11.9,1,1, 6.747, 10330.744, 484.965, 52899.092 24/10/10,00:35:59,00,09,1, 11.9,1,1, 6.742, 10330.735, 484.965, 52899.092 24/10/10,00:35:59,01,09,1, 11.9,1,1, 6.742, 10330.755, 484.916, 52899.027 24/10/10,00:35:59,02,09,1, 11.9,1,1, 6.742, 10330.763, 484.928, 52899.091 24/10/10,00:35:59,03,09,1, 11.9,1,1, 6.742, 10330.767, 484.925, 52899.055 24/10/10,00:35:59,04,09,1, 11.9,1,1, 6.742, 10330.774, 484.919, 52899.082 24/10/10,00:35:59,05,09,1, 11.9,1,1, 6.742, 10330.769, 484.910, 52899.091 24/10/10,00:35:59,06,09,1, 11.9,1,1, 6.742, 10330.762, 484.918, 52899.009 24/10/10,00:35:59,07,09,1, 11.9,1,1, 6.742, 10330.785, 484.895, 52898.987 24/10/10,00:35:59,08,09,1, 11.9,1,1, 6.742, 10330.768, 484.896, 52899.065 24/10/10,00:35:59,09,09,1, 11.9,1,1, 6.742, 10330.787, 484.903, 52899.045 24/10/10,00:35:59,10,09,1, 11.9,1,1, 6.742, 10330.807, 484.896, 52899.003 24/10/10,00:35:59,11,09,1, 11.9,1,1, 6.742, 10330.809, 484.872, 52899.042 24/10/10,00:35:59,12,09,1, 11.9,1,1, 6.742, 10330.809, 484.892, 52899.034 24/10/10,00:35:59,13,09,1, 11.9,1,1, 6.742, 10330.807, 484.840, 52899.064 24/10/10,00:35:59,14,09,1, 11.9,1,1, 6.742, 10330.821, 484.862, 52899.031 24/10/10,00:35:59,15,09,1, 11.9,1,1, 6.742, 10330.818, 484.870, 52899.018 24/10/10,00:35:59,16,09,1, 11.9,1,1, 6.742, 10330.854, 484.842, 52899.058 24/10/10,00:35:59,17,09,1, 11.9,1,1, 6.742, 10330.833, 484.839, 52898.965 24/10/10,00:35:59,18,09,1, 11.9,1,1, 6.742, 10330.821, 484.846, 52899.000 24/10/10,00:35:59,19,09,1, 11.9,1,1, 6.742, 10330.822, 484.807, 52899.014 24/10/10,00:36:00,00,10,1, 11.9,1,1, 6.749, 10330.819, 484.807, 52899.014 24/10/10,00:36:00,01,10,1, 11.9,1,1, 6.749, 10330.838, 484.802, 52899.055 24/10/10,00:36:00,02,10,1, 11.9,1,1, 6.749, 10330.807, 484.748, 52898.776 24/10/10,00:36:00,03,10,1, 11.9,1,1, 6.749, 10330.839, 484.741, 52898.756 24/10/10,00:36:00,04,10,1, 11.9,1,1, 6.749, 10330.800, 484.732, 52898.724 24/10/10,00:36:00,05,10,1, 11.9,1,1, 6.749, 10330.828, 484.713, 52898.719 24/10/10,00:36:00,06,10,1, 11.9,1,1, 6.749, 10330.842, 484.707, 52898.710 24/10/10,00:36:00,07,10,1, 11.9,1,1, 6.749, 10330.828, 484.734, 52898.778 24/10/10,00:36:00,08,10,1, 11.9,1,1, 6.749, 10330.838, 484.725, 52898.768 24/10/10,00:36:00,09,10,1, 11.9,1,1, 6.749, 10330.825, 484.713, 52898.803 24/10/10,00:36:00,10,10,1, 11.9,1,1, 6.749, 10330.831, 484.667, 52898.769 24/10/10,00:36:00,11,10,1, 11.9,1,1, 6.749, 10330.825, 484.672, 52898.771 24/10/10,00:36:00,12,10,1, 11.9,1,1, 6.749, 10330.828, 484.694, 52898.724 24/10/10,00:36:00,13,10,1, 11.9,1,1, 6.749, 10330.830, 484.681, 52898.754 24/10/10,00:36:00,14,10,1, 11.9,1,1, 6.749, 10330.824, 484.674, 52898.793 24/10/10,00:36:00,15,10,1, 11.9,1,1, 6.749, 10330.845, 484.683, 52898.762 24/10/10,00:36:00,16,10,1, 11.9,1,1, 6.749, 10330.839, 484.677, 52898.752 24/10/10,00:36:00,17,10,1, 11.9,1,1, 6.749, 10330.824, 484.666, 52898.685 24/10/10,00:36:00,18,10,1, 11.9,1,1, 6.749, 10330.837, 484.671, 52898.639 24/10/10,00:36:00,19,10,1, 11.9,1,1, 6.749, 10330.847, 484.669, 52898.645 24/10/10,00:36:01,00,09,1, 12.0,1,1, 6.745, 10330.844, 484.669, 52898.645 24/10/10,00:36:01,01,09,1, 12.0,1,1, 6.745, 10330.851, 484.651, 52898.696 24/10/10,00:36:01,02,09,1, 12.0,1,1, 6.745, 10330.853, 484.645, 52898.685 24/10/10,00:36:01,03,09,1, 12.0,1,1, 6.745, 10330.854, 484.666, 52898.732 24/10/10,00:36:01,04,09,1, 12.0,1,1, 6.745, 10330.864, 484.651, 52898.707 24/10/10,00:36:01,05,09,1, 12.0,1,1, 6.745, 10330.864, 484.618, 52898.695 24/10/10,00:36:01,06,09,1, 12.0,1,1, 6.745, 10330.836, 484.633, 52898.631 24/10/10,00:36:01,07,09,1, 12.0,1,1, 6.745, 10330.845, 484.625, 52898.650 24/10/10,00:36:01,08,09,1, 12.0,1,1, 6.745, 10330.868, 484.607, 52898.620 24/10/10,00:36:01,09,09,1, 12.0,1,1, 6.745, 10330.867, 484.616, 52898.637 24/10/10,00:36:01,10,09,1, 12.0,1,1, 6.745, 10330.881, 484.588, 52898.652 24/10/10,00:36:01,11,09,1, 12.0,1,1, 6.745, 10330.871, 484.635, 52898.652 24/10/10,00:36:01,12,09,1, 12.0,1,1, 6.745, 10330.850, 484.627, 52898.646 24/10/10,00:36:01,13,09,1, 12.0,1,1, 6.745, 10330.870, 484.619, 52898.628 24/10/10,00:36:01,14,09,1, 12.0,1,1, 6.745, 10330.886, 484.612, 52898.663 24/10/10,00:36:01,15,09,1, 12.0,1,1, 6.745, 10330.875, 484.608, 52898.605 24/10/10,00:36:01,16,09,1, 12.0,1,1, 6.745, 10330.900, 484.579, 52898.601 24/10/10,00:36:01,17,09,1, 12.0,1,1, 6.745, 10330.891, 484.588, 52898.610 24/10/10,00:36:01,18,09,1, 12.0,1,1, 6.745, 10330.893, 484.602, 52898.603 24/10/10,00:36:01,19,09,1, 12.0,1,1, 6.745, 10330.902, 484.590, 52898.639 24/10/10,00:36:02,00,09,1, 11.9,1,1, 6.752, 10330.894, 484.590, 52898.639 24/10/10,00:36:02,01,09,1, 11.9,1,1, 6.752, 10330.898, 484.566, 52898.545 24/10/10,00:36:02,02,09,1, 11.9,1,1, 6.752, 10330.896, 484.574, 52898.656 24/10/10,00:36:02,03,09,1, 11.9,1,1, 6.752, 10330.901, 484.554, 52898.576 24/10/10,00:36:02,04,09,1, 11.9,1,1, 6.752, 10330.900, 484.551, 52898.549 24/10/10,00:36:02,05,09,1, 11.9,1,1, 6.752, 10330.883, 484.534, 52898.585 24/10/10,00:36:02,06,09,1, 11.9,1,1, 6.752, 10330.884, 484.552, 52898.597 24/10/10,00:36:02,07,09,1, 11.9,1,1, 6.752, 10330.892, 484.551, 52898.626 24/10/10,00:36:02,08,09,1, 11.9,1,1, 6.752, 10330.911, 484.528, 52898.549 24/10/10,00:36:02,09,09,1, 11.9,1,1, 6.752, 10330.875, 484.548, 52898.602 24/10/10,00:36:02,10,09,1, 11.9,1,1, 6.752, 10330.908, 484.520, 52898.601 24/10/10,00:36:02,11,09,1, 11.9,1,1, 6.752, 10330.888, 484.508, 52898.624 24/10/10,00:36:02,12,09,1, 11.9,1,1, 6.752, 10330.875, 484.502, 52898.582 24/10/10,00:36:02,13,09,1, 11.9,1,1, 6.752, 10330.893, 484.505, 52898.627 24/10/10,00:36:02,14,09,1, 11.9,1,1, 6.752, 10330.904, 484.496, 52898.631 24/10/10,00:36:02,15,09,1, 11.9,1,1, 6.752, 10330.922, 484.521, 52898.593 24/10/10,00:36:02,16,09,1, 11.9,1,1, 6.752, 10330.883, 484.493, 52898.597 24/10/10,00:36:02,17,09,1, 11.9,1,1, 6.752, 10330.905, 484.503, 52898.637 24/10/10,00:36:02,18,09,1, 11.9,1,1, 6.752, 10330.903, 484.494, 52898.617 24/10/10,00:36:02,19,09,1, 11.9,1,1, 6.752, 10330.929, 484.473, 52898.502 24/10/10,00:36:03,00,10,1, 11.9,1,1, 6.743, 10330.927, 484.473, 52898.502 24/10/10,00:36:03,01,10,1, 11.9,1,1, 6.743, 10330.915, 484.482, 52898.622 24/10/10,00:36:03,02,10,1, 11.9,1,1, 6.743, 10330.915, 484.476, 52898.519 24/10/10,00:36:03,03,10,1, 11.9,1,1, 6.743, 10330.932, 484.495, 52898.613 24/10/10,00:36:03,04,10,1, 11.9,1,1, 6.743, 10330.947, 484.475, 52898.593 24/10/10,00:36:03,05,10,1, 11.9,1,1, 6.743, 10330.918, 484.468, 52898.516 24/10/10,00:36:03,06,10,1, 11.9,1,1, 6.743, 10330.947, 484.491, 52898.537 24/10/10,00:36:03,07,10,1, 11.9,1,1, 6.743, 10330.949, 484.480, 52898.613 24/10/10,00:36:03,08,10,1, 11.9,1,1, 6.743, 10330.951, 484.454, 52898.588 24/10/10,00:36:03,09,10,1, 11.9,1,1, 6.743, 10330.954, 484.466, 52898.563 24/10/10,00:36:03,10,10,1, 11.9,1,1, 6.743, 10330.956, 484.456, 52898.577 24/10/10,00:36:03,11,10,1, 11.9,1,1, 6.743, 10330.944, 484.452, 52898.566 24/10/10,00:36:03,12,10,1, 11.9,1,1, 6.743, 10330.982, 484.451, 52898.512 24/10/10,00:36:03,13,10,1, 11.9,1,1, 6.743, 10330.988, 484.450, 52898.555 24/10/10,00:36:03,14,10,1, 11.9,1,1, 6.743, 10330.981, 484.450, 52898.542 24/10/10,00:36:03,15,10,1, 11.9,1,1, 6.743, 10330.987, 484.446, 52898.508 24/10/10,00:36:03,16,10,1, 11.9,1,1, 6.743, 10330.993, 484.432, 52898.564 24/10/10,00:36:03,17,10,1, 11.9,1,1, 6.743, 10330.999, 484.439, 52898.562 24/10/10,00:36:03,18,10,1, 11.9,1,1, 6.743, 10331.012, 484.448, 52898.502 24/10/10,00:36:03,19,10,1, 11.9,1,1, 6.743, 10331.006, 484.436, 52898.576 24/10/10,00:36:04,00,10,1, 11.9,1,1, 6.747, 10331.002, 484.436, 52898.576 24/10/10,00:36:04,01,10,1, 11.9,1,1, 6.747, 10331.005, 484.455, 52898.526 24/10/10,00:36:04,02,10,1, 11.9,1,1, 6.747, 10331.006, 484.424, 52898.577 24/10/10,00:36:04,03,10,1, 11.9,1,1, 6.747, 10331.023, 484.444, 52898.514 24/10/10,00:36:04,04,10,1, 11.9,1,1, 6.747, 10331.020, 484.452, 52898.551 24/10/10,00:36:04,05,10,1, 11.9,1,1, 6.747, 10331.031, 484.426, 52898.559 24/10/10,00:36:04,06,10,1, 11.9,1,1, 6.747, 10331.054, 484.455, 52898.582 24/10/10,00:36:04,07,10,1, 11.9,1,1, 6.747, 10331.041, 484.444, 52898.533 24/10/10,00:36:04,08,10,1, 11.9,1,1, 6.747, 10331.076, 484.442, 52898.524 24/10/10,00:36:04,09,10,1, 11.9,1,1, 6.747, 10331.081, 484.451, 52898.487 24/10/10,00:36:04,10,10,1, 11.9,1,1, 6.747, 10331.075, 484.429, 52898.556 24/10/10,00:36:04,11,10,1, 11.9,1,1, 6.747, 10331.074, 484.431, 52898.493 24/10/10,00:36:04,12,10,1, 11.9,1,1, 6.747, 10331.098, 484.428, 52898.441 24/10/10,00:36:04,13,10,1, 11.9,1,1, 6.747, 10331.115, 484.434, 52898.443 24/10/10,00:36:04,14,10,1, 11.9,1,1, 6.747, 10331.132, 484.423, 52898.508 24/10/10,00:36:04,15,10,1, 11.9,1,1, 6.747, 10331.129, 484.422, 52898.477 24/10/10,00:36:04,16,10,1, 11.9,1,1, 6.747, 10331.123, 484.414, 52898.502 24/10/10,00:36:04,17,10,1, 11.9,1,1, 6.747, 10331.156, 484.441, 52898.516 24/10/10,00:36:04,18,10,1, 11.9,1,1, 6.747, 10331.163, 484.410, 52898.529 24/10/10,00:36:04,19,10,1, 11.9,1,1, 6.747, 10331.158, 484.420, 52898.512 24/10/10,00:36:05,00,10,1, 11.9,1,1, 6.744, 10331.153, 484.420, 52898.512 24/10/10,00:36:05,01,10,1, 11.9,1,1, 6.744, 10331.200, 484.434, 52898.461 24/10/10,00:36:05,02,10,1, 11.9,1,1, 6.744, 10331.200, 484.436, 52898.513 24/10/10,00:36:05,03,10,1, 11.9,1,1, 6.744, 10331.217, 484.432, 52898.504 24/10/10,00:36:05,04,10,1, 11.9,1,1, 6.744, 10331.234, 484.435, 52898.485 24/10/10,00:36:05,05,10,1, 11.9,1,1, 6.744, 10331.242, 484.431, 52898.458 24/10/10,00:36:05,06,10,1, 11.9,1,1, 6.744, 10331.237, 484.430, 52898.515 24/10/10,00:36:05,07,10,1, 11.9,1,1, 6.744, 10331.246, 484.438, 52898.480 24/10/10,00:36:05,08,10,1, 11.9,1,1, 6.744, 10331.257, 484.419, 52898.461 24/10/10,00:36:05,09,10,1, 11.9,1,1, 6.744, 10331.275, 484.423, 52898.584 24/10/10,00:36:05,10,10,1, 11.9,1,1, 6.744, 10331.282, 484.433, 52898.440 24/10/10,00:36:05,11,10,1, 11.9,1,1, 6.744, 10331.307, 484.413, 52898.476 24/10/10,00:36:05,12,10,1, 11.9,1,1, 6.744, 10331.295, 484.415, 52898.503 24/10/10,00:36:05,13,10,1, 11.9,1,1, 6.744, 10331.334, 484.421, 52898.466 24/10/10,00:36:05,14,10,1, 11.9,1,1, 6.744, 10331.340, 484.434, 52898.491 24/10/10,00:36:05,15,10,1, 11.9,1,1, 6.744, 10331.332, 484.421, 52898.482 24/10/10,00:36:05,16,10,1, 11.9,1,1, 6.744, 10331.373, 484.413, 52898.528 24/10/10,00:36:05,17,10,1, 11.9,1,1, 6.744, 10331.362, 484.419, 52898.533 24/10/10,00:36:05,18,10,1, 11.9,1,1, 6.744, 10331.364, 484.417, 52898.528 24/10/10,00:36:05,19,10,1, 11.9,1,1, 6.744, 10331.371, 484.440, 52898.525 24/10/10,00:36:06,00,11,1, 11.9,1,1, 6.747, 10331.370, 484.440, 52898.525 24/10/10,00:36:06,01,11,1, 11.9,1,1, 6.747, 10331.428, 484.415, 52898.476 24/10/10,00:36:06,02,11,1, 11.9,1,1, 6.747, 10331.442, 484.433, 52898.629 24/10/10,00:36:06,03,11,1, 11.9,1,1, 6.747, 10331.478, 484.419, 52898.504 24/10/10,00:36:06,04,11,1, 11.9,1,1, 6.747, 10331.474, 484.460, 52898.513 24/10/10,00:36:06,05,11,1, 11.9,1,1, 6.747, 10331.484, 484.432, 52898.460 24/10/10,00:36:06,06,11,1, 11.9,1,1, 6.747, 10331.483, 484.439, 52898.430 24/10/10,00:36:06,07,11,1, 11.9,1,1, 6.747, 10331.516, 484.414, 52898.466 24/10/10,00:36:06,08,11,1, 11.9,1,1, 6.747, 10331.480, 484.463, 52898.654 24/10/10,00:36:06,09,11,1, 11.9,1,1, 6.747, 10331.553, 484.445, 52898.516 24/10/10,00:36:06,10,11,1, 11.9,1,1, 6.747, 10331.571, 484.459, 52898.476 24/10/10,00:36:06,11,11,1, 11.9,1,1, 6.747, 10331.566, 484.441, 52898.501 24/10/10,00:36:06,12,11,1, 11.9,1,1, 6.747, 10331.571, 484.463, 52898.506 24/10/10,00:36:06,13,11,1, 11.9,1,1, 6.747, 10331.598, 484.468, 52898.526 24/10/10,00:36:06,14,11,1, 11.9,1,1, 6.747, 10331.596, 484.475, 52898.534 24/10/10,00:36:06,15,11,1, 11.9,1,1, 6.747, 10331.618, 484.456, 52898.511 24/10/10,00:36:06,16,11,1, 11.9,1,1, 6.747, 10331.634, 484.465, 52898.528 24/10/10,00:36:06,17,11,1, 11.9,1,1, 6.747, 10331.641, 484.495, 52898.530 24/10/10,00:36:06,18,11,1, 11.9,1,1, 6.747, 10331.660, 484.484, 52898.472 24/10/10,00:36:06,19,11,1, 11.9,1,1, 6.747, 10331.694, 484.492, 52898.575 24/10/10,00:36:07,00,11,1, 11.9,1,1, 6.746, 10331.687, 484.492, 52898.575 24/10/10,00:36:07,01,11,1, 11.9,1,1, 6.746, 10331.716, 484.513, 52898.488 24/10/10,00:36:07,02,11,1, 11.9,1,1, 6.746, 10331.726, 484.535, 52898.477 24/10/10,00:36:07,03,11,1, 11.9,1,1, 6.746, 10331.707, 484.530, 52898.495 24/10/10,00:36:07,04,11,1, 11.9,1,1, 6.746, 10331.752, 484.538, 52898.507 24/10/10,00:36:07,05,11,1, 11.9,1,1, 6.746, 10331.756, 484.538, 52898.450 24/10/10,00:36:07,06,11,1, 11.9,1,1, 6.746, 10331.768, 484.534, 52898.531 24/10/10,00:36:07,07,11,1, 11.9,1,1, 6.746, 10331.802, 484.578, 52898.456 24/10/10,00:36:07,08,11,1, 11.9,1,1, 6.746, 10331.807, 484.576, 52898.530 24/10/10,00:36:07,09,11,1, 11.9,1,1, 6.746, 10331.817, 484.562, 52898.534 24/10/10,00:36:07,10,11,1, 11.9,1,1, 6.746, 10331.846, 484.584, 52898.558 24/10/10,00:36:07,11,11,1, 11.9,1,1, 6.746, 10331.873, 484.601, 52898.564 24/10/10,00:36:07,12,11,1, 11.9,1,1, 6.746, 10331.881, 484.606, 52898.448 24/10/10,00:36:07,13,11,1, 11.9,1,1, 6.746, 10331.917, 484.611, 52898.484 24/10/10,00:36:07,14,11,1, 11.9,1,1, 6.746, 10331.947, 484.613, 52898.518 24/10/10,00:36:07,15,11,1, 11.9,1,1, 6.746, 10331.930, 484.609, 52898.499 24/10/10,00:36:07,16,11,1, 11.9,1,1, 6.746, 10331.959, 484.645, 52898.490 24/10/10,00:36:07,17,11,1, 11.9,1,1, 6.746, 10332.010, 484.661, 52898.503 24/10/10,00:36:07,18,11,1, 11.9,1,1, 6.746, 10331.985, 484.694, 52898.496 24/10/10,00:36:07,19,11,1, 11.9,1,1, 6.746, 10332.042, 484.668, 52898.521 24/10/10,00:36:08,00,09,1, 11.9,1,1, 6.747, 10332.037, 484.668, 52898.521 24/10/10,00:36:08,01,09,1, 11.9,1,1, 6.747, 10332.037, 484.704, 52898.550 24/10/10,00:36:08,02,09,1, 11.9,1,1, 6.747, 10332.062, 484.718, 52898.505 24/10/10,00:36:08,03,09,1, 11.9,1,1, 6.747, 10332.068, 484.709, 52898.288 24/10/10,00:36:08,04,09,1, 11.9,1,1, 6.747, 10332.072, 484.742, 52898.515 24/10/10,00:36:08,05,09,1, 11.9,1,1, 6.747, 10332.112, 484.740, 52898.560 24/10/10,00:36:08,06,09,1, 11.9,1,1, 6.747, 10332.122, 484.760, 52898.578 24/10/10,00:36:08,07,09,1, 11.9,1,1, 6.747, 10332.151, 484.767, 52898.525 24/10/10,00:36:08,08,09,1, 11.9,1,1, 6.747, 10332.172, 484.785, 52898.546 24/10/10,00:36:08,09,09,1, 11.9,1,1, 6.747, 10332.179, 484.836, 52898.582 24/10/10,00:36:08,10,09,1, 11.9,1,1, 6.747, 10332.194, 484.828, 52898.580 24/10/10,00:36:08,11,09,1, 11.9,1,1, 6.747, 10332.234, 484.830, 52898.555 24/10/10,00:36:08,12,09,1, 11.9,1,1, 6.747, 10332.238, 484.843, 52898.559 24/10/10,00:36:08,13,09,1, 11.9,1,1, 6.747, 10332.258, 484.852, 52898.527 24/10/10,00:36:08,14,09,1, 11.9,1,1, 6.747, 10332.281, 484.879, 52898.647 24/10/10,00:36:08,15,09,1, 11.9,1,1, 6.747, 10332.259, 484.889, 52898.526 24/10/10,00:36:08,16,09,1, 11.9,1,1, 6.747, 10332.292, 484.913, 52898.564 24/10/10,00:36:08,17,09,1, 11.9,1,1, 6.747, 10332.308, 484.909, 52898.633 24/10/10,00:36:08,18,09,1, 11.9,1,1, 6.747, 10332.327, 484.939, 52898.532 24/10/10,00:36:08,19,09,1, 11.9,1,1, 6.747, 10332.327, 484.973, 52898.644 24/10/10,00:36:09,00,11,1, 11.9,1,1, 6.743, 10332.321, 484.973, 52898.644 24/10/10,00:36:09,01,11,1, 11.9,1,1, 6.743, 10332.344, 484.980, 52898.543 24/10/10,00:36:09,02,11,1, 11.9,1,1, 6.743, 10332.386, 484.989, 52898.530 24/10/10,00:36:09,03,11,1, 11.9,1,1, 6.743, 10332.396, 485.027, 52898.583 24/10/10,00:36:09,04,11,1, 11.9,1,1, 6.743, 10332.386, 485.028, 52898.623 24/10/10,00:36:09,05,11,1, 11.9,1,1, 6.743, 10332.425, 485.048, 52898.568 24/10/10,00:36:09,06,11,1, 11.9,1,1, 6.743, 10332.406, 485.074, 52898.596 24/10/10,00:36:09,07,11,1, 11.9,1,1, 6.743, 10332.426, 485.083, 52898.642 24/10/10,00:36:09,08,11,1, 11.9,1,1, 6.743, 10332.460, 485.073, 52898.624 24/10/10,00:36:09,09,11,1, 11.9,1,1, 6.743, 10332.471, 485.114, 52898.556 24/10/10,00:36:09,10,11,1, 11.9,1,1, 6.743, 10332.454, 485.135, 52898.603 24/10/10,00:36:09,11,11,1, 11.9,1,1, 6.743, 10332.503, 485.139, 52898.621 24/10/10,00:36:09,12,11,1, 11.9,1,1, 6.743, 10332.500, 485.138, 52898.604 24/10/10,00:36:09,13,11,1, 11.9,1,1, 6.743, 10332.530, 485.196, 52898.659 24/10/10,00:36:09,14,11,1, 11.9,1,1, 6.743, 10332.512, 485.210, 52898.578 24/10/10,00:36:09,15,11,1, 11.9,1,1, 6.743, 10332.559, 485.207, 52898.609 24/10/10,00:36:09,16,11,1, 11.9,1,1, 6.743, 10332.552, 485.246, 52898.552 24/10/10,00:36:09,17,11,1, 11.9,1,1, 6.743, 10332.562, 485.243, 52898.617 24/10/10,00:36:09,18,11,1, 11.9,1,1, 6.743, 10332.563, 485.265, 52898.594 24/10/10,00:36:09,19,11,1, 11.9,1,1, 6.743, 10332.610, 485.300, 52898.652 24/10/10,00:36:10,00,10,1, 11.9,1,1, 6.744, 10332.605, 485.300, 52898.652 24/10/10,00:36:10,01,10,1, 11.9,1,1, 6.744, 10332.614, 485.330, 52898.622 24/10/10,00:36:10,02,10,1, 11.9,1,1, 6.744, 10332.634, 485.307, 52898.588 24/10/10,00:36:10,03,10,1, 11.9,1,1, 6.744, 10332.654, 485.369, 52898.625 24/10/10,00:36:10,04,10,1, 11.9,1,1, 6.744, 10332.651, 485.371, 52898.580 24/10/10,00:36:10,05,10,1, 11.9,1,1, 6.744, 10332.676, 485.371, 52898.600 24/10/10,00:36:10,06,10,1, 11.9,1,1, 6.744, 10332.667, 485.428, 52898.619 24/10/10,00:36:10,07,10,1, 11.9,1,1, 6.744, 10332.703, 485.418, 52898.632 24/10/10,00:36:10,08,10,1, 11.9,1,1, 6.744, 10332.733, 485.450, 52898.623 24/10/10,00:36:10,09,10,1, 11.9,1,1, 6.744, 10332.701, 485.470, 52898.660 24/10/10,00:36:10,10,10,1, 11.9,1,1, 6.744, 10332.732, 485.459, 52898.634 24/10/10,00:36:10,11,10,1, 11.9,1,1, 6.744, 10332.722, 485.482, 52898.622 24/10/10,00:36:10,12,10,1, 11.9,1,1, 6.744, 10332.744, 485.515, 52898.662 24/10/10,00:36:10,13,10,1, 11.9,1,1, 6.744, 10332.761, 485.530, 52898.647 24/10/10,00:36:10,14,10,1, 11.9,1,1, 6.744, 10332.765, 485.537, 52898.667 24/10/10,00:36:10,15,10,1, 11.9,1,1, 6.744, 10332.776, 485.574, 52898.678 24/10/10,00:36:10,16,10,1, 11.9,1,1, 6.744, 10332.781, 485.599, 52898.834 24/10/10,00:36:10,17,10,1, 11.9,1,1, 6.744, 10332.779, 485.618, 52898.696 24/10/10,00:36:10,18,10,1, 11.9,1,1, 6.744, 10332.815, 485.611, 52898.676 24/10/10,00:36:10,19,10,1, 11.9,1,1, 6.744, 10332.840, 485.635, 52898.678 24/10/10,00:36:11,00,09,1, 11.9,1,1, 6.746, 10332.838, 485.635, 52898.678 24/10/10,00:36:11,01,09,1, 11.9,1,1, 6.746, 10332.857, 485.657, 52898.582 24/10/10,00:36:11,02,09,1, 11.9,1,1, 6.746, 10332.888, 485.682, 52898.616 24/10/10,00:36:11,03,09,1, 11.9,1,1, 6.746, 10332.883, 485.686, 52898.648 24/10/10,00:36:11,04,09,1, 11.9,1,1, 6.746, 10332.907, 485.708, 52898.705 24/10/10,00:36:11,05,09,1, 11.9,1,1, 6.746, 10332.900, 485.701, 52898.599 24/10/10,00:36:11,06,09,1, 11.9,1,1, 6.746, 10332.918, 485.739, 52898.650 24/10/10,00:36:11,07,09,1, 11.9,1,1, 6.746, 10332.934, 485.740, 52898.602 24/10/10,00:36:11,08,09,1, 11.9,1,1, 6.746, 10332.955, 485.758, 52898.583 24/10/10,00:36:11,09,09,1, 11.9,1,1, 6.746, 10332.919, 485.757, 52898.623 24/10/10,00:36:11,10,09,1, 11.9,1,1, 6.746, 10332.956, 485.789, 52898.711 24/10/10,00:36:11,11,09,1, 11.9,1,1, 6.746, 10332.941, 485.780, 52898.698 24/10/10,00:36:11,12,09,1, 11.9,1,1, 6.746, 10332.974, 485.816, 52898.701 24/10/10,00:36:11,13,09,1, 11.9,1,1, 6.746, 10333.000, 485.818, 52898.605 24/10/10,00:36:11,14,09,1, 11.9,1,1, 6.746, 10332.999, 485.816, 52898.668 24/10/10,00:36:11,15,09,1, 11.9,1,1, 6.746, 10333.005, 485.840, 52898.679 24/10/10,00:36:11,16,09,1, 11.9,1,1, 6.746, 10333.017, 485.871, 52898.610 24/10/10,00:36:11,17,09,1, 11.9,1,1, 6.746, 10333.022, 485.869, 52898.593 24/10/10,00:36:11,18,09,1, 11.9,1,1, 6.746, 10333.026, 485.856, 52898.638 24/10/10,00:36:11,19,09,1, 11.9,1,1, 6.746, 10333.037, 485.878, 52898.699 24/10/10,00:36:12,00,09,1, 11.9,1,1, 6.741, 10333.030, 485.878, 52898.699 24/10/10,00:36:12,01,09,1, 11.9,1,1, 6.741, 10333.055, 485.907, 52898.611 24/10/10,00:36:12,02,09,1, 11.9,1,1, 6.741, 10333.064, 485.916, 52898.652 24/10/10,00:36:12,03,09,1, 11.9,1,1, 6.741, 10333.089, 485.944, 52898.629 24/10/10,00:36:12,04,09,1, 11.9,1,1, 6.741, 10333.082, 485.943, 52898.566 24/10/10,00:36:12,05,09,1, 11.9,1,1, 6.741, 10333.114, 485.971, 52898.595 24/10/10,00:36:12,06,09,1, 11.9,1,1, 6.741, 10333.120, 485.991, 52898.598 24/10/10,00:36:12,07,09,1, 11.9,1,1, 6.741, 10333.129, 485.997, 52898.608 24/10/10,00:36:12,08,09,1, 11.9,1,1, 6.741, 10333.167, 486.022, 52898.662 24/10/10,00:36:12,09,09,1, 11.9,1,1, 6.741, 10333.182, 486.021, 52898.565 24/10/10,00:36:12,10,09,1, 11.9,1,1, 6.741, 10333.182, 486.028, 52898.592 24/10/10,00:36:12,11,09,1, 11.9,1,1, 6.741, 10333.174, 486.057, 52898.693 24/10/10,00:36:12,12,09,1, 11.9,1,1, 6.741, 10333.179, 486.037, 52898.635 24/10/10,00:36:12,13,09,1, 11.9,1,1, 6.741, 10333.171, 486.067, 52898.607 24/10/10,00:36:12,14,09,1, 11.9,1,1, 6.741, 10333.221, 486.057, 52898.558 24/10/10,00:36:12,15,09,1, 11.9,1,1, 6.741, 10333.191, 486.091, 52898.586 24/10/10,00:36:12,16,09,1, 11.9,1,1, 6.741, 10333.214, 486.087, 52898.636 24/10/10,00:36:12,17,09,1, 11.9,1,1, 6.741, 10333.228, 486.117, 52898.706 24/10/10,00:36:12,18,09,1, 11.9,1,1, 6.741, 10333.240, 486.114, 52898.562 24/10/10,00:36:12,19,09,1, 11.9,1,1, 6.741, 10333.257, 486.144, 52898.622 24/10/10,00:36:13,00,09,1, 11.9,1,1, 6.746, 10333.256, 486.144, 52898.622 24/10/10,00:36:13,01,09,1, 11.9,1,1, 6.746, 10333.270, 486.133, 52898.650 24/10/10,00:36:13,02,09,1, 11.9,1,1, 6.746, 10333.261, 486.144, 52898.591 24/10/10,00:36:13,03,09,1, 11.9,1,1, 6.746, 10333.258, 486.145, 52898.661 24/10/10,00:36:13,04,09,1, 11.9,1,1, 6.746, 10333.288, 486.150, 52898.634 24/10/10,00:36:13,05,09,1, 11.9,1,1, 6.746, 10333.270, 486.163, 52898.610 24/10/10,00:36:13,06,09,1, 11.9,1,1, 6.746, 10333.289, 486.166, 52898.598 24/10/10,00:36:13,07,09,1, 11.9,1,1, 6.746, 10333.303, 486.177, 52898.658 24/10/10,00:36:13,08,09,1, 11.9,1,1, 6.746, 10333.310, 486.170, 52898.599 24/10/10,00:36:13,09,09,1, 11.9,1,1, 6.746, 10333.316, 486.165, 52898.560 24/10/10,00:36:13,10,09,1, 11.9,1,1, 6.746, 10333.321, 486.180, 52898.596 24/10/10,00:36:13,11,09,1, 11.9,1,1, 6.746, 10333.338, 486.205, 52898.664 24/10/10,00:36:13,12,09,1, 11.9,1,1, 6.746, 10333.342, 486.177, 52898.559 24/10/10,00:36:13,13,09,1, 11.9,1,1, 6.746, 10333.324, 486.174, 52898.554 24/10/10,00:36:13,14,09,1, 11.9,1,1, 6.746, 10333.342, 486.204, 52898.613 24/10/10,00:36:13,15,09,1, 11.9,1,1, 6.746, 10333.350, 486.181, 52898.656 24/10/10,00:36:13,16,09,1, 11.9,1,1, 6.746, 10333.344, 486.199, 52898.555 24/10/10,00:36:13,17,09,1, 11.9,1,1, 6.746, 10333.372, 486.172, 52898.517 24/10/10,00:36:13,18,09,1, 11.9,1,1, 6.746, 10333.368, 486.192, 52898.621 24/10/10,00:36:13,19,09,1, 11.9,1,1, 6.746, 10333.363, 486.203, 52898.556 24/10/10,00:36:14,00,10,1, 11.9,1,1, 6.746, 10333.356, 486.203, 52898.556 24/10/10,00:36:14,01,10,1, 11.9,1,1, 6.746, 10333.367, 486.195, 52898.533 24/10/10,00:36:14,02,10,1, 11.9,1,1, 6.746, 10333.378, 486.198, 52898.537 24/10/10,00:36:14,03,10,1, 11.9,1,1, 6.746, 10333.381, 486.197, 52898.580 24/10/10,00:36:14,04,10,1, 11.9,1,1, 6.746, 10333.389, 486.215, 52898.519 24/10/10,00:36:14,05,10,1, 11.9,1,1, 6.746, 10333.375, 486.217, 52898.529 24/10/10,00:36:14,06,10,1, 11.9,1,1, 6.746, 10333.393, 486.224, 52898.607 24/10/10,00:36:14,07,10,1, 11.9,1,1, 6.746, 10333.376, 486.184, 52898.551 24/10/10,00:36:14,08,10,1, 11.9,1,1, 6.746, 10333.402, 486.193, 52898.511 24/10/10,00:36:14,09,10,1, 11.9,1,1, 6.746, 10333.407, 486.197, 52898.491 24/10/10,00:36:14,10,10,1, 11.9,1,1, 6.746, 10333.381, 486.226, 52898.550 24/10/10,00:36:14,11,10,1, 11.9,1,1, 6.746, 10333.403, 486.229, 52898.588 24/10/10,00:36:14,12,10,1, 11.9,1,1, 6.746, 10333.419, 486.204, 52898.541 24/10/10,00:36:14,13,10,1, 11.9,1,1, 6.746, 10333.426, 486.200, 52898.521 24/10/10,00:36:14,14,10,1, 11.9,1,1, 6.746, 10333.421, 486.210, 52898.577 24/10/10,00:36:14,15,10,1, 11.9,1,1, 6.746, 10333.416, 486.216, 52898.581 24/10/10,00:36:14,16,10,1, 11.9,1,1, 6.746, 10333.420, 486.221, 52898.513 24/10/10,00:36:14,17,10,1, 11.9,1,1, 6.746, 10333.419, 486.226, 52898.585 24/10/10,00:36:14,18,10,1, 11.9,1,1, 6.746, 10333.475, 486.228, 52898.540 24/10/10,00:36:14,19,10,1, 11.9,1,1, 6.746, 10333.471, 486.215, 52898.484 24/10/10,00:36:15,00,10,1, 11.9,1,1, 6.744, 10333.464, 486.215, 52898.484 24/10/10,00:36:15,01,10,1, 11.9,1,1, 6.744, 10333.455, 486.217, 52898.512 24/10/10,00:36:15,02,10,1, 11.9,1,1, 6.744, 10333.459, 486.210, 52898.525 24/10/10,00:36:15,03,10,1, 11.9,1,1, 6.744, 10333.468, 486.211, 52898.484 24/10/10,00:36:15,04,10,1, 11.9,1,1, 6.744, 10333.479, 486.221, 52898.511 24/10/10,00:36:15,05,10,1, 11.9,1,1, 6.744, 10333.479, 486.193, 52898.437 24/10/10,00:36:15,06,10,1, 11.9,1,1, 6.744, 10333.474, 486.211, 52898.503 24/10/10,00:36:15,07,10,1, 11.9,1,1, 6.744, 10333.484, 486.204, 52898.513 24/10/10,00:36:15,08,10,1, 11.9,1,1, 6.744, 10333.438, 486.216, 52898.441 24/10/10,00:36:15,09,10,1, 11.9,1,1, 6.744, 10333.482, 486.192, 52898.506 24/10/10,00:36:15,10,10,1, 11.9,1,1, 6.744, 10333.498, 486.211, 52898.473 24/10/10,00:36:15,11,10,1, 11.9,1,1, 6.744, 10333.484, 486.196, 52898.476 24/10/10,00:36:15,12,10,1, 11.9,1,1, 6.744, 10333.508, 486.196, 52898.463 24/10/10,00:36:15,13,10,1, 11.9,1,1, 6.744, 10333.531, 486.188, 52898.473 24/10/10,00:36:15,14,10,1, 11.9,1,1, 6.744, 10333.531, 486.181, 52898.459 24/10/10,00:36:15,15,10,1, 11.9,1,1, 6.744, 10333.512, 486.169, 52898.355 24/10/10,00:36:15,16,10,1, 11.9,1,1, 6.744, 10333.517, 486.159, 52898.607 24/10/10,00:36:15,17,10,1, 11.9,1,1, 6.744, 10333.572, 486.161, 52898.335 24/10/10,00:36:15,18,10,1, 11.9,1,1, 6.744, 10333.542, 486.152, 52898.358 24/10/10,00:36:15,19,10,1, 11.9,1,1, 6.744, 10333.540, 486.153, 52898.402 24/10/10,00:36:16,00,10,1, 11.9,1,1, 6.749, 10333.539, 486.153, 52898.402 24/10/10,00:36:16,01,10,1, 11.9,1,1, 6.749, 10333.570, 486.117, 52898.477 24/10/10,00:36:16,02,10,1, 11.9,1,1, 6.749, 10333.557, 486.132, 52898.408 24/10/10,00:36:16,03,10,1, 11.9,1,1, 6.749, 10333.569, 486.125, 52898.397 24/10/10,00:36:16,04,10,1, 11.9,1,1, 6.749, 10333.555, 486.136, 52898.426 24/10/10,00:36:16,05,10,1, 11.9,1,1, 6.749, 10333.590, 486.110, 52898.422 24/10/10,00:36:16,06,10,1, 11.9,1,1, 6.749, 10333.593, 486.109, 52898.439 24/10/10,00:36:16,07,10,1, 11.9,1,1, 6.749, 10333.608, 486.099, 52898.395 24/10/10,00:36:16,08,10,1, 11.9,1,1, 6.749, 10333.585, 486.094, 52898.443 24/10/10,00:36:16,09,10,1, 11.9,1,1, 6.749, 10333.621, 486.094, 52898.394 24/10/10,00:36:16,10,10,1, 11.9,1,1, 6.749, 10333.588, 486.085, 52898.471 24/10/10,00:36:16,11,10,1, 11.9,1,1, 6.749, 10333.606, 486.048, 52898.344 24/10/10,00:36:16,12,10,1, 11.9,1,1, 6.749, 10333.598, 486.058, 52898.396 24/10/10,00:36:16,13,10,1, 11.9,1,1, 6.749, 10333.630, 486.054, 52898.366 24/10/10,00:36:16,14,10,1, 11.9,1,1, 6.749, 10333.612, 486.050, 52898.367 24/10/10,00:36:16,15,10,1, 11.9,1,1, 6.749, 10333.619, 486.006, 52898.326 24/10/10,00:36:16,16,10,1, 11.9,1,1, 6.749, 10333.605, 486.004, 52898.354 24/10/10,00:36:16,17,10,1, 11.9,1,1, 6.749, 10333.636, 486.028, 52898.393 24/10/10,00:36:16,18,10,1, 11.9,1,1, 6.749, 10333.653, 486.012, 52898.397 24/10/10,00:36:16,19,10,1, 11.9,1,1, 6.749, 10333.619, 486.005, 52898.370 24/10/10,00:36:17,00,11,1, 11.9,1,1, 6.747, 10333.614, 486.005, 52898.370 24/10/10,00:36:17,01,11,1, 11.9,1,1, 6.747, 10333.646, 485.998, 52898.324 24/10/10,00:36:17,02,11,1, 11.9,1,1, 6.747, 10333.646, 485.981, 52898.423 24/10/10,00:36:17,03,11,1, 11.9,1,1, 6.747, 10333.664, 485.968, 52898.269 24/10/10,00:36:17,04,11,1, 11.9,1,1, 6.747, 10333.661, 485.964, 52898.301 24/10/10,00:36:17,05,11,1, 11.9,1,1, 6.747, 10333.663, 485.937, 52898.336 24/10/10,00:36:17,06,11,1, 11.9,1,1, 6.747, 10333.642, 485.950, 52898.348 24/10/10,00:36:17,07,11,1, 11.9,1,1, 6.747, 10333.685, 485.937, 52898.239 24/10/10,00:36:17,08,11,1, 11.9,1,1, 6.747, 10333.696, 485.924, 52898.356 24/10/10,00:36:17,09,11,1, 11.9,1,1, 6.747, 10333.657, 485.919, 52898.426 24/10/10,00:36:17,10,11,1, 11.9,1,1, 6.747, 10333.681, 485.893, 52898.303 24/10/10,00:36:17,11,11,1, 11.9,1,1, 6.747, 10333.691, 485.907, 52898.264 24/10/10,00:36:17,12,11,1, 11.9,1,1, 6.747, 10333.683, 485.898, 52898.301 24/10/10,00:36:17,13,11,1, 11.9,1,1, 6.747, 10333.711, 485.916, 52898.312 24/10/10,00:36:17,14,11,1, 11.9,1,1, 6.747, 10333.719, 485.883, 52898.300 24/10/10,00:36:17,15,11,1, 11.9,1,1, 6.747, 10333.722, 485.882, 52898.298 24/10/10,00:36:17,16,11,1, 11.9,1,1, 6.747, 10333.700, 485.871, 52898.284 24/10/10,00:36:17,17,11,1, 11.9,1,1, 6.747, 10333.722, 485.870, 52898.336 24/10/10,00:36:17,18,11,1, 11.9,1,1, 6.747, 10333.720, 485.856, 52898.327 24/10/10,00:36:17,19,11,1, 11.9,1,1, 6.747, 10333.727, 485.853, 52898.316 24/10/10,00:36:18,00,10,1, 11.9,1,1, 6.744, 10333.723, 485.853, 52898.316 24/10/10,00:36:18,01,10,1, 11.9,1,1, 6.744, 10333.751, 485.814, 52898.246 24/10/10,00:36:18,02,10,1, 11.9,1,1, 6.744, 10333.750, 485.818, 52898.310 24/10/10,00:36:18,03,10,1, 11.9,1,1, 6.744, 10333.744, 485.839, 52898.309 24/10/10,00:36:18,04,10,1, 11.9,1,1, 6.744, 10333.740, 485.789, 52898.275 24/10/10,00:36:18,05,10,1, 11.9,1,1, 6.744, 10333.736, 485.821, 52898.295 24/10/10,00:36:18,06,10,1, 11.9,1,1, 6.744, 10333.759, 485.820, 52898.207 24/10/10,00:36:18,07,10,1, 11.9,1,1, 6.744, 10333.755, 485.778, 52898.278 24/10/10,00:36:18,08,10,1, 11.9,1,1, 6.744, 10333.774, 485.773, 52898.222 24/10/10,00:36:18,09,10,1, 11.9,1,1, 6.744, 10333.762, 485.785, 52898.199 24/10/10,00:36:18,10,10,1, 11.9,1,1, 6.744, 10333.777, 485.752, 52898.229 24/10/10,00:36:18,11,10,1, 11.9,1,1, 6.744, 10333.794, 485.743, 52898.220 24/10/10,00:36:18,12,10,1, 11.9,1,1, 6.744, 10333.785, 485.765, 52898.185 24/10/10,00:36:18,13,10,1, 11.9,1,1, 6.744, 10333.740, 485.751, 52898.270 24/10/10,00:36:18,14,10,1, 11.9,1,1, 6.744, 10333.780, 485.723, 52898.244 24/10/10,00:36:18,15,10,1, 11.9,1,1, 6.744, 10333.806, 485.731, 52898.205 24/10/10,00:36:18,16,10,1, 11.9,1,1, 6.744, 10333.791, 485.721, 52898.197 24/10/10,00:36:18,17,10,1, 11.9,1,1, 6.744, 10333.806, 485.734, 52898.231 24/10/10,00:36:18,18,10,1, 11.9,1,1, 6.744, 10333.806, 485.699, 52898.232 24/10/10,00:36:18,19,10,1, 11.9,1,1, 6.744, 10333.816, 485.686, 52898.256 24/10/10,00:36:19,00,10,1, 11.8,1,1, 6.746, 10333.815, 485.686, 52898.256 24/10/10,00:36:19,01,10,1, 11.8,1,1, 6.746, 10333.817, 485.655, 52898.188 24/10/10,00:36:19,02,10,1, 11.8,1,1, 6.746, 10333.834, 485.666, 52898.177 24/10/10,00:36:19,03,10,1, 11.8,1,1, 6.746, 10333.815, 485.654, 52898.215 24/10/10,00:36:19,04,10,1, 11.8,1,1, 6.746, 10333.843, 485.666, 52898.191 24/10/10,00:36:19,05,10,1, 11.8,1,1, 6.746, 10333.848, 485.660, 52898.143 24/10/10,00:36:19,06,10,1, 11.8,1,1, 6.746, 10333.861, 485.620, 52898.164 24/10/10,00:36:19,07,10,1, 11.8,1,1, 6.746, 10333.854, 485.641, 52898.173 24/10/10,00:36:19,08,10,1, 11.8,1,1, 6.746, 10333.876, 485.614, 52898.186 24/10/10,00:36:19,09,10,1, 11.8,1,1, 6.746, 10333.859, 485.616, 52898.151 24/10/10,00:36:19,10,10,1, 11.8,1,1, 6.746, 10333.871, 485.637, 52898.183 24/10/10,00:36:19,11,10,1, 11.8,1,1, 6.746, 10333.885, 485.616, 52898.168 24/10/10,00:36:19,12,10,1, 11.8,1,1, 6.746, 10333.892, 485.617, 52898.144 24/10/10,00:36:19,13,10,1, 11.8,1,1, 6.746, 10333.898, 485.628, 52898.218 24/10/10,00:36:19,14,10,1, 11.8,1,1, 6.746, 10333.920, 485.607, 52898.210 24/10/10,00:36:19,15,10,1, 11.8,1,1, 6.746, 10333.916, 485.613, 52898.218 24/10/10,00:36:19,16,10,1, 11.8,1,1, 6.746, 10333.921, 485.608, 52898.210 24/10/10,00:36:19,17,10,1, 11.8,1,1, 6.746, 10333.921, 485.614, 52898.164 24/10/10,00:36:19,18,10,1, 11.8,1,1, 6.746, 10333.919, 485.611, 52898.214 24/10/10,00:36:19,19,10,1, 11.8,1,1, 6.746, 10333.944, 485.604, 52898.159 24/10/10,00:36:20,00,10,1, 11.8,1,1, 6.751, 10333.940, 485.604, 52898.159 24/10/10,00:36:20,01,10,1, 11.8,1,1, 6.751, 10333.954, 485.596, 52898.157 24/10/10,00:36:20,02,10,1, 11.8,1,1, 6.751, 10333.970, 485.582, 52898.227 24/10/10,00:36:20,03,10,1, 11.8,1,1, 6.751, 10333.954, 485.561, 52898.191 24/10/10,00:36:20,04,10,1, 11.8,1,1, 6.751, 10333.990, 485.559, 52898.149 24/10/10,00:36:20,05,10,1, 11.8,1,1, 6.751, 10334.004, 485.568, 52898.226 24/10/10,00:36:20,06,10,1, 11.8,1,1, 6.751, 10334.000, 485.580, 52898.192 24/10/10,00:36:20,07,10,1, 11.8,1,1, 6.751, 10333.983, 485.570, 52898.085 24/10/10,00:36:20,08,10,1, 11.8,1,1, 6.751, 10334.015, 485.560, 52898.172 24/10/10,00:36:20,09,10,1, 11.8,1,1, 6.751, 10334.018, 485.565, 52898.216 24/10/10,00:36:20,10,10,1, 11.8,1,1, 6.751, 10334.038, 485.589, 52898.230 24/10/10,00:36:20,11,10,1, 11.8,1,1, 6.751, 10334.033, 485.559, 52898.165 24/10/10,00:36:20,12,10,1, 11.8,1,1, 6.751, 10334.069, 485.591, 52898.159 24/10/10,00:36:20,13,10,1, 11.8,1,1, 6.751, 10334.074, 485.546, 52898.125 24/10/10,00:36:20,14,10,1, 11.8,1,1, 6.751, 10334.071, 485.565, 52898.228 24/10/10,00:36:20,15,10,1, 11.8,1,1, 6.751, 10334.101, 485.550, 52898.129 24/10/10,00:36:20,16,10,1, 11.8,1,1, 6.751, 10334.092, 485.561, 52898.156 24/10/10,00:36:20,17,10,1, 11.8,1,1, 6.751, 10334.123, 485.553, 52898.218 24/10/10,00:36:20,18,10,1, 11.8,1,1, 6.751, 10334.123, 485.559, 52898.139 24/10/10,00:36:20,19,10,1, 11.8,1,1, 6.751, 10334.133, 485.582, 52898.187 24/10/10,00:36:21,00,10,1, 11.9,1,1, 6.751, 10334.132, 485.582, 52898.187 24/10/10,00:36:21,01,10,1, 11.9,1,1, 6.751, 10334.174, 485.581, 52898.161 24/10/10,00:36:21,02,10,1, 11.9,1,1, 6.751, 10334.174, 485.560, 52898.209 24/10/10,00:36:21,03,10,1, 11.9,1,1, 6.751, 10334.179, 485.561, 52898.180 24/10/10,00:36:21,04,10,1, 11.9,1,1, 6.751, 10334.204, 485.569, 52898.165 24/10/10,00:36:21,05,10,1, 11.9,1,1, 6.751, 10334.203, 485.571, 52898.136 24/10/10,00:36:21,06,10,1, 11.9,1,1, 6.751, 10334.225, 485.574, 52898.257 24/10/10,00:36:21,07,10,1, 11.9,1,1, 6.751, 10334.236, 485.572, 52898.225 24/10/10,00:36:21,08,10,1, 11.9,1,1, 6.751, 10334.267, 485.566, 52898.168 24/10/10,00:36:21,09,10,1, 11.9,1,1, 6.751, 10334.277, 485.544, 52898.172 24/10/10,00:36:21,10,10,1, 11.9,1,1, 6.751, 10334.272, 485.547, 52898.140 24/10/10,00:36:21,11,10,1, 11.9,1,1, 6.751, 10334.322, 485.566, 52898.136 24/10/10,00:36:21,12,10,1, 11.9,1,1, 6.751, 10334.295, 485.555, 52898.075 24/10/10,00:36:21,13,10,1, 11.9,1,1, 6.751, 10334.362, 485.554, 52898.221 24/10/10,00:36:21,14,10,1, 11.9,1,1, 6.751, 10334.354, 485.557, 52898.112 24/10/10,00:36:21,15,10,1, 11.9,1,1, 6.751, 10334.369, 485.552, 52898.137 24/10/10,00:36:21,16,10,1, 11.9,1,1, 6.751, 10334.381, 485.560, 52898.190 24/10/10,00:36:21,17,10,1, 11.9,1,1, 6.751, 10334.393, 485.583, 52898.179 24/10/10,00:36:21,18,10,1, 11.9,1,1, 6.751, 10334.383, 485.562, 52898.190 24/10/10,00:36:21,19,10,1, 11.9,1,1, 6.751, 10334.400, 485.574, 52898.190 24/10/10,00:36:22,00,11,1, 11.9,1,1, 6.744, 10334.399, 485.574, 52898.190 24/10/10,00:36:22,01,11,1, 11.9,1,1, 6.744, 10334.447, 485.567, 52898.200 24/10/10,00:36:22,02,11,1, 11.9,1,1, 6.744, 10334.442, 485.580, 52898.189 24/10/10,00:36:22,03,11,1, 11.9,1,1, 6.744, 10334.476, 485.569, 52898.195 24/10/10,00:36:22,04,11,1, 11.9,1,1, 6.744, 10334.481, 485.590, 52898.217 24/10/10,00:36:22,05,11,1, 11.9,1,1, 6.744, 10334.504, 485.573, 52898.230 24/10/10,00:36:22,06,11,1, 11.9,1,1, 6.744, 10334.502, 485.570, 52898.234 24/10/10,00:36:22,07,11,1, 11.9,1,1, 6.744, 10334.506, 485.583, 52898.171 24/10/10,00:36:22,08,11,1, 11.9,1,1, 6.744, 10334.521, 485.589, 52898.155 24/10/10,00:36:22,09,11,1, 11.9,1,1, 6.744, 10334.565, 485.580, 52898.198 24/10/10,00:36:22,10,11,1, 11.9,1,1, 6.744, 10334.565, 485.617, 52898.233 24/10/10,00:36:22,11,11,1, 11.9,1,1, 6.744, 10334.580, 485.572, 52898.148 24/10/10,00:36:22,12,11,1, 11.9,1,1, 6.744, 10334.591, 485.580, 52898.169 24/10/10,00:36:22,13,11,1, 11.9,1,1, 6.744, 10334.586, 485.606, 52898.203 24/10/10,00:36:22,14,11,1, 11.9,1,1, 6.744, 10334.626, 485.611, 52898.237 24/10/10,00:36:22,15,11,1, 11.9,1,1, 6.744, 10334.657, 485.618, 52898.167 24/10/10,00:36:22,16,11,1, 11.9,1,1, 6.744, 10334.647, 485.594, 52898.211 24/10/10,00:36:22,17,11,1, 11.9,1,1, 6.744, 10334.656, 485.631, 52898.181 24/10/10,00:36:22,18,11,1, 11.9,1,1, 6.744, 10334.673, 485.602, 52898.233 24/10/10,00:36:22,19,11,1, 11.9,1,1, 6.744, 10334.685, 485.606, 52898.220 24/10/10,00:36:23,00,10,1, 12.0,1,1, 6.745, 10334.682, 485.606, 52898.220 24/10/10,00:36:23,01,10,1, 12.0,1,1, 6.745, 10334.728, 485.633, 52898.202 24/10/10,00:36:23,02,10,1, 12.0,1,1, 6.745, 10334.716, 485.620, 52898.221 24/10/10,00:36:23,03,10,1, 12.0,1,1, 6.745, 10334.746, 485.633, 52898.209 24/10/10,00:36:23,04,10,1, 12.0,1,1, 6.745, 10334.764, 485.649, 52898.190 24/10/10,00:36:23,05,10,1, 12.0,1,1, 6.745, 10334.787, 485.640, 52898.241 24/10/10,00:36:23,06,10,1, 12.0,1,1, 6.745, 10334.824, 485.596, 52898.178 24/10/10,00:36:23,07,10,1, 12.0,1,1, 6.745, 10334.802, 485.625, 52898.236 24/10/10,00:36:23,08,10,1, 12.0,1,1, 6.745, 10334.830, 485.656, 52898.256 24/10/10,00:36:23,09,10,1, 12.0,1,1, 6.745, 10334.815, 485.669, 52898.183 24/10/10,00:36:23,10,10,1, 12.0,1,1, 6.745, 10334.854, 485.642, 52898.290 24/10/10,00:36:23,11,10,1, 12.0,1,1, 6.745, 10334.855, 485.614, 52898.184 24/10/10,00:36:23,12,10,1, 12.0,1,1, 6.745, 10334.895, 485.633, 52898.234 24/10/10,00:36:23,13,10,1, 12.0,1,1, 6.745, 10334.897, 485.624, 52898.187 24/10/10,00:36:23,14,10,1, 12.0,1,1, 6.745, 10334.918, 485.621, 52898.225 24/10/10,00:36:23,15,10,1, 12.0,1,1, 6.745, 10334.907, 485.614, 52898.227 24/10/10,00:36:23,16,10,1, 12.0,1,1, 6.745, 10334.961, 485.633, 52898.194 24/10/10,00:36:23,17,10,1, 12.0,1,1, 6.745, 10334.977, 485.629, 52898.246 24/10/10,00:36:23,18,10,1, 12.0,1,1, 6.745, 10334.969, 485.639, 52898.288 24/10/10,00:36:23,19,10,1, 12.0,1,1, 6.745, 10334.987, 485.639, 52898.273 24/10/10,00:36:24,00,10,1, 11.9,1,1, 6.751, 10334.983, 485.639, 52898.273 24/10/10,00:36:24,01,10,1, 11.9,1,1, 6.751, 10335.001, 485.632, 52898.266 24/10/10,00:36:24,02,10,1, 11.9,1,1, 6.751, 10335.062, 485.665, 52898.220 24/10/10,00:36:24,03,10,1, 11.9,1,1, 6.751, 10335.061, 485.642, 52898.200 24/10/10,00:36:24,04,10,1, 11.9,1,1, 6.751, 10335.077, 485.646, 52898.254 24/10/10,00:36:24,05,10,1, 11.9,1,1, 6.751, 10335.112, 485.662, 52898.262 24/10/10,00:36:24,06,10,1, 11.9,1,1, 6.751, 10335.139, 485.655, 52898.247 24/10/10,00:36:24,07,10,1, 11.9,1,1, 6.751, 10335.133, 485.664, 52898.282 24/10/10,00:36:24,08,10,1, 11.9,1,1, 6.751, 10335.154, 485.667, 52898.225 24/10/10,00:36:24,09,10,1, 11.9,1,1, 6.751, 10335.163, 485.663, 52898.276 24/10/10,00:36:24,10,10,1, 11.9,1,1, 6.751, 10335.197, 485.642, 52898.275 24/10/10,00:36:24,11,10,1, 11.9,1,1, 6.751, 10335.182, 485.636, 52898.199 24/10/10,00:36:24,12,10,1, 11.9,1,1, 6.751, 10335.227, 485.632, 52898.146 24/10/10,00:36:24,13,10,1, 11.9,1,1, 6.751, 10335.221, 485.666, 52898.171 24/10/10,00:36:24,14,10,1, 11.9,1,1, 6.751, 10335.251, 485.662, 52898.217 24/10/10,00:36:24,15,10,1, 11.9,1,1, 6.751, 10335.247, 485.656, 52898.198 24/10/10,00:36:24,16,10,1, 11.9,1,1, 6.751, 10335.254, 485.674, 52898.236 24/10/10,00:36:24,17,10,1, 11.9,1,1, 6.751, 10335.275, 485.679, 52898.194 24/10/10,00:36:24,18,10,1, 11.9,1,1, 6.751, 10335.276, 485.674, 52898.197 24/10/10,00:36:24,19,10,1, 11.9,1,1, 6.751, 10335.322, 485.670, 52898.229 24/10/10,00:36:25,00,10,1, 11.9,1,1, 6.749, 10335.317, 485.670, 52898.229 24/10/10,00:36:25,01,10,1, 11.9,1,1, 6.749, 10335.359, 485.647, 52898.236 24/10/10,00:36:25,02,10,1, 11.9,1,1, 6.749, 10335.357, 485.644, 52898.202 24/10/10,00:36:25,03,10,1, 11.9,1,1, 6.749, 10335.369, 485.653, 52898.253 24/10/10,00:36:25,04,10,1, 11.9,1,1, 6.749, 10335.385, 485.656, 52898.212 24/10/10,00:36:25,05,10,1, 11.9,1,1, 6.749, 10335.393, 485.671, 52898.218 24/10/10,00:36:25,06,10,1, 11.9,1,1, 6.749, 10335.397, 485.663, 52898.235 24/10/10,00:36:25,07,10,1, 11.9,1,1, 6.749, 10335.415, 485.669, 52898.288 24/10/10,00:36:25,08,10,1, 11.9,1,1, 6.749, 10335.428, 485.666, 52898.297 24/10/10,00:36:25,09,10,1, 11.9,1,1, 6.749, 10335.425, 485.668, 52898.123 24/10/10,00:36:25,10,10,1, 11.9,1,1, 6.749, 10335.463, 485.705, 52898.316 24/10/10,00:36:25,11,10,1, 11.9,1,1, 6.749, 10335.482, 485.668, 52898.290 24/10/10,00:36:25,12,10,1, 11.9,1,1, 6.749, 10335.483, 485.680, 52898.236 24/10/10,00:36:25,13,10,1, 11.9,1,1, 6.749, 10335.476, 485.675, 52898.190 24/10/10,00:36:25,14,10,1, 11.9,1,1, 6.749, 10335.495, 485.656, 52898.291 24/10/10,00:36:25,15,10,1, 11.9,1,1, 6.749, 10335.495, 485.678, 52898.213 24/10/10,00:36:25,16,10,1, 11.9,1,1, 6.749, 10335.536, 485.669, 52898.222 24/10/10,00:36:25,17,10,1, 11.9,1,1, 6.749, 10335.541, 485.695, 52898.217 24/10/10,00:36:25,18,10,1, 11.9,1,1, 6.749, 10335.556, 485.654, 52898.245 24/10/10,00:36:25,19,10,1, 11.9,1,1, 6.749, 10335.573, 485.684, 52898.210 24/10/10,00:36:26,00,10,1, 11.8,1,1, 6.744, 10335.567, 485.684, 52898.210 24/10/10,00:36:26,01,10,1, 11.8,1,1, 6.744, 10335.582, 485.680, 52898.302 24/10/10,00:36:26,02,10,1, 11.8,1,1, 6.744, 10335.591, 485.672, 52898.263 24/10/10,00:36:26,03,10,1, 11.8,1,1, 6.744, 10335.613, 485.699, 52898.233 24/10/10,00:36:26,04,10,1, 11.8,1,1, 6.744, 10335.628, 485.701, 52898.278 24/10/10,00:36:26,05,10,1, 11.8,1,1, 6.744, 10335.652, 485.675, 52898.225 24/10/10,00:36:26,06,10,1, 11.8,1,1, 6.744, 10335.666, 485.704, 52898.242 24/10/10,00:36:26,07,10,1, 11.8,1,1, 6.744, 10335.679, 485.733, 52898.258 24/10/10,00:36:26,08,10,1, 11.8,1,1, 6.744, 10335.687, 485.683, 52898.188 24/10/10,00:36:26,09,10,1, 11.8,1,1, 6.744, 10335.678, 485.699, 52898.185 24/10/10,00:36:26,10,10,1, 11.8,1,1, 6.744, 10335.713, 485.724, 52898.228 24/10/10,00:36:26,11,10,1, 11.8,1,1, 6.744, 10335.722, 485.706, 52898.224 24/10/10,00:36:26,12,10,1, 11.8,1,1, 6.744, 10335.726, 485.695, 52898.221 24/10/10,00:36:26,13,10,1, 11.8,1,1, 6.744, 10335.750, 485.702, 52898.285 24/10/10,00:36:26,14,10,1, 11.8,1,1, 6.744, 10335.776, 485.718, 52898.248 24/10/10,00:36:26,15,10,1, 11.8,1,1, 6.744, 10335.781, 485.688, 52898.259 24/10/10,00:36:26,16,10,1, 11.8,1,1, 6.744, 10335.772, 485.699, 52898.196 24/10/10,00:36:26,17,10,1, 11.8,1,1, 6.744, 10335.822, 485.707, 52898.277 24/10/10,00:36:26,18,10,1, 11.8,1,1, 6.744, 10335.804, 485.721, 52898.260 24/10/10,00:36:26,19,10,1, 11.8,1,1, 6.744, 10335.817, 485.733, 52898.286 24/10/10,00:36:27,00,10,1, 11.9,1,1, 6.754, 10335.809, 485.733, 52898.286 24/10/10,00:36:27,01,10,1, 11.9,1,1, 6.754, 10335.877, 485.713, 52898.206 24/10/10,00:36:27,02,10,1, 11.9,1,1, 6.754, 10335.859, 485.719, 52898.180 24/10/10,00:36:27,03,10,1, 11.9,1,1, 6.754, 10335.857, 485.722, 52898.195 24/10/10,00:36:27,04,10,1, 11.9,1,1, 6.754, 10335.901, 485.717, 52898.221 24/10/10,00:36:27,05,10,1, 11.9,1,1, 6.754, 10335.904, 485.709, 52898.215 24/10/10,00:36:27,06,10,1, 11.9,1,1, 6.754, 10335.922, 485.717, 52898.207 24/10/10,00:36:27,07,10,1, 11.9,1,1, 6.754, 10335.915, 485.698, 52898.246 24/10/10,00:36:27,08,10,1, 11.9,1,1, 6.754, 10335.906, 485.729, 52898.254 24/10/10,00:36:27,09,10,1, 11.9,1,1, 6.754, 10335.933, 485.724, 52898.253 24/10/10,00:36:27,10,10,1, 11.9,1,1, 6.754, 10335.962, 485.727, 52898.249 24/10/10,00:36:27,11,10,1, 11.9,1,1, 6.754, 10335.959, 485.692, 52898.248 24/10/10,00:36:27,12,10,1, 11.9,1,1, 6.754, 10335.973, 485.706, 52898.165 24/10/10,00:36:27,13,10,1, 11.9,1,1, 6.754, 10336.000, 485.711, 52898.163 24/10/10,00:36:27,14,10,1, 11.9,1,1, 6.754, 10336.002, 485.716, 52898.274 24/10/10,00:36:27,15,10,1, 11.9,1,1, 6.754, 10336.042, 485.716, 52898.189 24/10/10,00:36:27,16,10,1, 11.9,1,1, 6.754, 10336.021, 485.716, 52898.210 24/10/10,00:36:27,17,10,1, 11.9,1,1, 6.754, 10336.042, 485.701, 52898.244 24/10/10,00:36:27,18,10,1, 11.9,1,1, 6.754, 10336.061, 485.709, 52898.181 24/10/10,00:36:27,19,10,1, 11.9,1,1, 6.754, 10336.081, 485.708, 52898.224 24/10/10,00:36:28,00,10,1, 12.0,1,1, 6.747, 10336.076, 485.708, 52898.224 24/10/10,00:36:28,01,10,1, 12.0,1,1, 6.747, 10336.098, 485.701, 52898.247 24/10/10,00:36:28,02,10,1, 12.0,1,1, 6.747, 10336.131, 485.732, 52898.307 24/10/10,00:36:28,03,10,1, 12.0,1,1, 6.747, 10336.138, 485.704, 52898.243 24/10/10,00:36:28,04,10,1, 12.0,1,1, 6.747, 10336.143, 485.708, 52898.258 24/10/10,00:36:28,05,10,1, 12.0,1,1, 6.747, 10336.145, 485.704, 52898.236 24/10/10,00:36:28,06,10,1, 12.0,1,1, 6.747, 10336.144, 485.701, 52898.227 24/10/10,00:36:28,07,10,1, 12.0,1,1, 6.747, 10336.185, 485.698, 52898.166 24/10/10,00:36:28,08,10,1, 12.0,1,1, 6.747, 10336.211, 485.723, 52898.213 24/10/10,00:36:28,09,10,1, 12.0,1,1, 6.747, 10336.192, 485.721, 52898.239 24/10/10,00:36:28,10,10,1, 12.0,1,1, 6.747, 10336.202, 485.704, 52898.226 24/10/10,00:36:28,11,10,1, 12.0,1,1, 6.747, 10336.224, 485.684, 52898.216 24/10/10,00:36:28,12,10,1, 12.0,1,1, 6.747, 10336.229, 485.696, 52898.226 24/10/10,00:36:28,13,10,1, 12.0,1,1, 6.747, 10336.250, 485.705, 52898.244 24/10/10,00:36:28,14,10,1, 12.0,1,1, 6.747, 10336.245, 485.693, 52898.265 24/10/10,00:36:28,15,10,1, 12.0,1,1, 6.747, 10336.260, 485.682, 52898.193 24/10/10,00:36:28,16,10,1, 12.0,1,1, 6.747, 10336.284, 485.694, 52898.245 24/10/10,00:36:28,17,10,1, 12.0,1,1, 6.747, 10336.290, 485.696, 52898.223 24/10/10,00:36:28,18,10,1, 12.0,1,1, 6.747, 10336.292, 485.667, 52898.261 24/10/10,00:36:28,19,10,1, 12.0,1,1, 6.747, 10336.285, 485.655, 52898.243 24/10/10,00:36:29,00,10,1, 12.0,1,1, 6.749, 10336.285, 485.655, 52898.243 24/10/10,00:36:29,01,10,1, 12.0,1,1, 6.749, 10336.287, 485.694, 52898.260 24/10/10,00:36:29,02,10,1, 12.0,1,1, 6.749, 10336.301, 485.680, 52898.238 24/10/10,00:36:29,03,10,1, 12.0,1,1, 6.749, 10336.311, 485.654, 52898.240 24/10/10,00:36:29,04,10,1, 12.0,1,1, 6.749, 10336.324, 485.649, 52898.235 24/10/10,00:36:29,05,10,1, 12.0,1,1, 6.749, 10336.337, 485.639, 52898.200 24/10/10,00:36:29,06,10,1, 12.0,1,1, 6.749, 10336.345, 485.662, 52898.272 24/10/10,00:36:29,07,10,1, 12.0,1,1, 6.749, 10336.351, 485.653, 52898.202 24/10/10,00:36:29,08,10,1, 12.0,1,1, 6.749, 10336.371, 485.655, 52898.240 24/10/10,00:36:29,09,10,1, 12.0,1,1, 6.749, 10336.360, 485.647, 52898.272 24/10/10,00:36:29,10,10,1, 12.0,1,1, 6.749, 10336.380, 485.646, 52898.220 24/10/10,00:36:29,11,10,1, 12.0,1,1, 6.749, 10336.390, 485.644, 52898.248 24/10/10,00:36:29,12,10,1, 12.0,1,1, 6.749, 10336.389, 485.650, 52898.235 24/10/10,00:36:29,13,10,1, 12.0,1,1, 6.749, 10336.388, 485.637, 52898.270 24/10/10,00:36:29,14,10,1, 12.0,1,1, 6.749, 10336.408, 485.629, 52898.216 24/10/10,00:36:29,15,10,1, 12.0,1,1, 6.749, 10336.426, 485.647, 52898.197 24/10/10,00:36:29,16,10,1, 12.0,1,1, 6.749, 10336.426, 485.642, 52898.196 24/10/10,00:36:29,17,10,1, 12.0,1,1, 6.749, 10336.444, 485.637, 52898.204 24/10/10,00:36:29,18,10,1, 12.0,1,1, 6.749, 10336.455, 485.619, 52898.189 24/10/10,00:36:29,19,10,1, 12.0,1,1, 6.749, 10336.450, 485.628, 52898.196 24/10/10,00:36:30,00,10,1, 11.9,1,1, 6.750, 10336.443, 485.628, 52898.196 24/10/10,00:36:30,01,10,1, 11.9,1,1, 6.750, 10336.456, 485.625, 52898.228 24/10/10,00:36:30,02,10,1, 11.9,1,1, 6.750, 10336.436, 485.647, 52898.214 24/10/10,00:36:30,03,10,1, 11.9,1,1, 6.750, 10336.472, 485.640, 52898.212 24/10/10,00:36:30,04,10,1, 11.9,1,1, 6.750, 10336.493, 485.628, 52898.218 24/10/10,00:36:30,05,10,1, 11.9,1,1, 6.750, 10336.493, 485.606, 52898.156 24/10/10,00:36:30,06,10,1, 11.9,1,1, 6.750, 10336.517, 485.596, 52898.177 24/10/10,00:36:30,07,10,1, 11.9,1,1, 6.750, 10336.538, 485.621, 52898.225 24/10/10,00:36:30,08,10,1, 11.9,1,1, 6.750, 10336.515, 485.587, 52898.189 24/10/10,00:36:30,09,10,1, 11.9,1,1, 6.750, 10336.528, 485.601, 52898.210 24/10/10,00:36:30,10,10,1, 11.9,1,1, 6.750, 10336.547, 485.608, 52898.255 24/10/10,00:36:30,11,10,1, 11.9,1,1, 6.750, 10336.550, 485.586, 52898.263 24/10/10,00:36:30,12,10,1, 11.9,1,1, 6.750, 10336.586, 485.581, 52898.204 24/10/10,00:36:30,13,10,1, 11.9,1,1, 6.750, 10336.575, 485.598, 52898.245 24/10/10,00:36:30,14,10,1, 11.9,1,1, 6.750, 10336.550, 485.602, 52898.231 24/10/10,00:36:30,15,10,1, 11.9,1,1, 6.750, 10336.585, 485.577, 52898.215 24/10/10,00:36:30,16,10,1, 11.9,1,1, 6.750, 10336.591, 485.598, 52898.235 24/10/10,00:36:30,17,10,1, 11.9,1,1, 6.750, 10336.592, 485.568, 52898.224 24/10/10,00:36:30,18,10,1, 11.9,1,1, 6.750, 10336.598, 485.578, 52898.217 24/10/10,00:36:30,19,10,1, 11.9,1,1, 6.750, 10336.598, 485.581, 52898.200 24/10/10,00:36:31,00,10,1, 12.0,1,1, 6.746, 10336.593, 485.581, 52898.200 24/10/10,00:36:31,01,10,1, 12.0,1,1, 6.746, 10336.646, 485.567, 52898.189 24/10/10,00:36:31,02,10,1, 12.0,1,1, 6.746, 10336.630, 485.564, 52898.267 24/10/10,00:36:31,03,10,1, 12.0,1,1, 6.746, 10336.637, 485.578, 52898.261 24/10/10,00:36:31,04,10,1, 12.0,1,1, 6.746, 10336.653, 485.552, 52898.276 24/10/10,00:36:31,05,10,1, 12.0,1,1, 6.746, 10336.652, 485.557, 52898.265 24/10/10,00:36:31,06,10,1, 12.0,1,1, 6.746, 10336.698, 485.552, 52898.296 24/10/10,00:36:31,07,10,1, 12.0,1,1, 6.746, 10336.676, 485.553, 52898.312 24/10/10,00:36:31,08,10,1, 12.0,1,1, 6.746, 10336.673, 485.566, 52898.259 24/10/10,00:36:31,09,10,1, 12.0,1,1, 6.746, 10336.679, 485.552, 52898.283 24/10/10,00:36:31,10,10,1, 12.0,1,1, 6.746, 10336.699, 485.548, 52898.258 24/10/10,00:36:31,11,10,1, 12.0,1,1, 6.746, 10336.683, 485.535, 52898.276 24/10/10,00:36:31,12,10,1, 12.0,1,1, 6.746, 10336.724, 485.541, 52898.254 24/10/10,00:36:31,13,10,1, 12.0,1,1, 6.746, 10336.723, 485.547, 52898.264 24/10/10,00:36:31,14,10,1, 12.0,1,1, 6.746, 10336.732, 485.531, 52898.279 24/10/10,00:36:31,15,10,1, 12.0,1,1, 6.746, 10336.750, 485.522, 52898.263 24/10/10,00:36:31,16,10,1, 12.0,1,1, 6.746, 10336.746, 485.535, 52898.249 24/10/10,00:36:31,17,10,1, 12.0,1,1, 6.746, 10336.740, 485.541, 52898.244 24/10/10,00:36:31,18,10,1, 12.0,1,1, 6.746, 10336.758, 485.516, 52898.213 24/10/10,00:36:31,19,10,1, 12.0,1,1, 6.746, 10336.743, 485.528, 52898.279 24/10/10,00:36:32,00,10,1, 11.9,1,1, 6.747, 10336.735, 485.528, 52898.279 24/10/10,00:36:32,01,10,1, 11.9,1,1, 6.747, 10336.775, 485.499, 52898.319 24/10/10,00:36:32,02,10,1, 11.9,1,1, 6.747, 10336.780, 485.502, 52898.276 24/10/10,00:36:32,03,10,1, 11.9,1,1, 6.747, 10336.766, 485.512, 52898.298 24/10/10,00:36:32,04,10,1, 11.9,1,1, 6.747, 10336.799, 485.484, 52898.211 24/10/10,00:36:32,05,10,1, 11.9,1,1, 6.747, 10336.783, 485.494, 52898.295 24/10/10,00:36:32,06,10,1, 11.9,1,1, 6.747, 10336.799, 485.464, 52898.265 24/10/10,00:36:32,07,10,1, 11.9,1,1, 6.747, 10336.781, 485.498, 52898.215 24/10/10,00:36:32,08,10,1, 11.9,1,1, 6.747, 10336.813, 485.498, 52898.263 24/10/10,00:36:32,09,10,1, 11.9,1,1, 6.747, 10336.800, 485.512, 52898.248 24/10/10,00:36:32,10,10,1, 11.9,1,1, 6.747, 10336.829, 485.491, 52898.257 24/10/10,00:36:32,11,10,1, 11.9,1,1, 6.747, 10336.817, 485.487, 52898.293 24/10/10,00:36:32,12,10,1, 11.9,1,1, 6.747, 10336.826, 485.485, 52898.291 24/10/10,00:36:32,13,10,1, 11.9,1,1, 6.747, 10336.817, 485.499, 52898.255 24/10/10,00:36:32,14,10,1, 11.9,1,1, 6.747, 10336.824, 485.481, 52898.322 24/10/10,00:36:32,15,10,1, 11.9,1,1, 6.747, 10336.837, 485.478, 52898.253 24/10/10,00:36:32,16,10,1, 11.9,1,1, 6.747, 10336.846, 485.499, 52898.293 24/10/10,00:36:32,17,10,1, 11.9,1,1, 6.747, 10336.852, 485.485, 52898.318 24/10/10,00:36:32,18,10,1, 11.9,1,1, 6.747, 10336.860, 485.469, 52898.238 24/10/10,00:36:32,19,10,1, 11.9,1,1, 6.747, 10336.861, 485.482, 52898.300 24/10/10,00:36:33,00,10,1, 11.9,1,1, 6.743, 10336.860, 485.482, 52898.300 24/10/10,00:36:33,01,10,1, 11.9,1,1, 6.743, 10336.875, 485.493, 52898.308 24/10/10,00:36:33,02,10,1, 11.9,1,1, 6.743, 10336.902, 485.473, 52898.227 24/10/10,00:36:33,03,10,1, 11.9,1,1, 6.743, 10336.913, 485.499, 52898.245 24/10/10,00:36:33,04,10,1, 11.9,1,1, 6.743, 10336.895, 485.514, 52898.318 24/10/10,00:36:33,05,10,1, 11.9,1,1, 6.743, 10336.879, 485.485, 52898.257 24/10/10,00:36:33,06,10,1, 11.9,1,1, 6.743, 10336.921, 485.511, 52898.291 24/10/10,00:36:33,07,10,1, 11.9,1,1, 6.743, 10336.912, 485.526, 52898.337 24/10/10,00:36:33,08,10,1, 11.9,1,1, 6.743, 10336.921, 485.477, 52898.286 24/10/10,00:36:33,09,10,1, 11.9,1,1, 6.743, 10336.921, 485.512, 52898.330 24/10/10,00:36:33,10,10,1, 11.9,1,1, 6.743, 10336.931, 485.493, 52898.323 24/10/10,00:36:33,11,10,1, 11.9,1,1, 6.743, 10336.933, 485.497, 52898.275 24/10/10,00:36:33,12,10,1, 11.9,1,1, 6.743, 10336.925, 485.517, 52898.264 24/10/10,00:36:33,13,10,1, 11.9,1,1, 6.743, 10336.934, 485.504, 52898.286 24/10/10,00:36:33,14,10,1, 11.9,1,1, 6.743, 10336.951, 485.499, 52898.278 24/10/10,00:36:33,15,10,1, 11.9,1,1, 6.743, 10336.962, 485.486, 52898.265 24/10/10,00:36:33,16,10,1, 11.9,1,1, 6.743, 10336.961, 485.503, 52898.361 24/10/10,00:36:33,17,10,1, 11.9,1,1, 6.743, 10336.975, 485.515, 52898.394 24/10/10,00:36:33,18,10,1, 11.9,1,1, 6.743, 10336.994, 485.508, 52898.297 24/10/10,00:36:33,19,10,1, 11.9,1,1, 6.743, 10337.023, 485.527, 52898.350 24/10/10,00:36:34,00,10,1, 11.9,1,1, 6.745, 10337.019, 485.527, 52898.350 24/10/10,00:36:34,01,10,1, 11.9,1,1, 6.745, 10336.999, 485.511, 52898.397 24/10/10,00:36:34,02,10,1, 11.9,1,1, 6.745, 10337.015, 485.531, 52898.369 24/10/10,00:36:34,03,10,1, 11.9,1,1, 6.745, 10337.027, 485.511, 52898.387 24/10/10,00:36:34,04,10,1, 11.9,1,1, 6.745, 10337.046, 485.536, 52898.369 24/10/10,00:36:34,05,10,1, 11.9,1,1, 6.745, 10337.036, 485.523, 52898.362 24/10/10,00:36:34,06,10,1, 11.9,1,1, 6.745, 10337.054, 485.532, 52898.345 24/10/10,00:36:34,07,10,1, 11.9,1,1, 6.745, 10337.083, 485.532, 52898.384 24/10/10,00:36:34,08,10,1, 11.9,1,1, 6.745, 10337.071, 485.503, 52898.360 24/10/10,00:36:34,09,10,1, 11.9,1,1, 6.745, 10337.086, 485.555, 52898.326 24/10/10,00:36:34,10,10,1, 11.9,1,1, 6.745, 10337.081, 485.518, 52898.370 24/10/10,00:36:34,11,10,1, 11.9,1,1, 6.745, 10337.118, 485.517, 52898.380 24/10/10,00:36:34,12,10,1, 11.9,1,1, 6.745, 10337.125, 485.512, 52898.379 24/10/10,00:36:34,13,10,1, 11.9,1,1, 6.745, 10337.131, 485.514, 52898.394 24/10/10,00:36:34,14,10,1, 11.9,1,1, 6.745, 10337.138, 485.519, 52898.370 24/10/10,00:36:34,15,10,1, 11.9,1,1, 6.745, 10337.131, 485.528, 52898.350 24/10/10,00:36:34,16,10,1, 11.9,1,1, 6.745, 10337.155, 485.551, 52898.375 24/10/10,00:36:34,17,10,1, 11.9,1,1, 6.745, 10337.130, 485.544, 52898.348 24/10/10,00:36:34,18,10,1, 11.9,1,1, 6.745, 10337.166, 485.539, 52898.365 24/10/10,00:36:34,19,10,1, 11.9,1,1, 6.745, 10337.163, 485.559, 52898.433 24/10/10,00:36:35,00,10,1, 11.9,1,1, 6.745, 10337.161, 485.559, 52898.433 24/10/10,00:36:35,01,10,1, 11.9,1,1, 6.745, 10337.188, 485.536, 52898.394 24/10/10,00:36:35,02,10,1, 11.9,1,1, 6.745, 10337.208, 485.559, 52898.368 24/10/10,00:36:35,03,10,1, 11.9,1,1, 6.745, 10337.224, 485.570, 52898.406 24/10/10,00:36:35,04,10,1, 11.9,1,1, 6.745, 10337.229, 485.556, 52898.351 24/10/10,00:36:35,05,10,1, 11.9,1,1, 6.745, 10337.236, 485.567, 52898.392 24/10/10,00:36:35,06,10,1, 11.9,1,1, 6.745, 10337.248, 485.574, 52898.418 24/10/10,00:36:35,07,10,1, 11.9,1,1, 6.745, 10337.245, 485.585, 52898.440 24/10/10,00:36:35,08,10,1, 11.9,1,1, 6.745, 10337.241, 485.583, 52898.407 24/10/10,00:36:35,09,10,1, 11.9,1,1, 6.745, 10337.288, 485.588, 52898.383 24/10/10,00:36:35,10,10,1, 11.9,1,1, 6.745, 10337.284, 485.592, 52898.496 24/10/10,00:36:35,11,10,1, 11.9,1,1, 6.745, 10337.318, 485.585, 52898.440 24/10/10,00:36:35,12,10,1, 11.9,1,1, 6.745, 10337.305, 485.593, 52898.549 24/10/10,00:36:35,13,10,1, 11.9,1,1, 6.745, 10337.319, 485.600, 52898.480 24/10/10,00:36:35,14,10,1, 11.9,1,1, 6.745, 10337.336, 485.609, 52898.423 24/10/10,00:36:35,15,10,1, 11.9,1,1, 6.745, 10337.342, 485.624, 52898.399 24/10/10,00:36:35,16,10,1, 11.9,1,1, 6.745, 10337.348, 485.629, 52898.492 24/10/10,00:36:35,17,10,1, 11.9,1,1, 6.745, 10337.372, 485.618, 52898.470 24/10/10,00:36:35,18,10,1, 11.9,1,1, 6.745, 10337.387, 485.641, 52898.465 24/10/10,00:36:35,19,10,1, 11.9,1,1, 6.745, 10337.397, 485.646, 52898.482 24/10/10,00:36:36,00,10,1, 12.0,1,1, 6.746, 10337.394, 485.646, 52898.482 24/10/10,00:36:36,01,10,1, 12.0,1,1, 6.746, 10337.444, 485.653, 52898.417 24/10/10,00:36:36,02,10,1, 12.0,1,1, 6.746, 10337.427, 485.657, 52898.531 24/10/10,00:36:36,03,10,1, 12.0,1,1, 6.746, 10337.418, 485.670, 52898.516 24/10/10,00:36:36,04,10,1, 12.0,1,1, 6.746, 10337.482, 485.658, 52898.532 24/10/10,00:36:36,05,10,1, 12.0,1,1, 6.746, 10337.462, 485.696, 52898.483 24/10/10,00:36:36,06,10,1, 12.0,1,1, 6.746, 10337.477, 485.676, 52898.480 24/10/10,00:36:36,07,10,1, 12.0,1,1, 6.746, 10337.483, 485.698, 52898.478 24/10/10,00:36:36,08,10,1, 12.0,1,1, 6.746, 10337.514, 485.705, 52898.505 24/10/10,00:36:36,09,10,1, 12.0,1,1, 6.746, 10337.503, 485.729, 52898.550 24/10/10,00:36:36,10,10,1, 12.0,1,1, 6.746, 10337.524, 485.712, 52898.475 24/10/10,00:36:36,11,10,1, 12.0,1,1, 6.746, 10337.534, 485.713, 52898.500 24/10/10,00:36:36,12,10,1, 12.0,1,1, 6.746, 10337.565, 485.757, 52898.563 24/10/10,00:36:36,13,10,1, 12.0,1,1, 6.746, 10337.561, 485.739, 52898.463 24/10/10,00:36:36,14,10,1, 12.0,1,1, 6.746, 10337.585, 485.758, 52898.483 24/10/10,00:36:36,15,10,1, 12.0,1,1, 6.746, 10337.607, 485.774, 52898.559 24/10/10,00:36:36,16,10,1, 12.0,1,1, 6.746, 10337.604, 485.771, 52898.512 24/10/10,00:36:36,17,10,1, 12.0,1,1, 6.746, 10337.620, 485.784, 52898.543 24/10/10,00:36:36,18,10,1, 12.0,1,1, 6.746, 10337.652, 485.787, 52898.539 24/10/10,00:36:36,19,10,1, 12.0,1,1, 6.746, 10337.643, 485.801, 52898.563 24/10/10,00:36:37,00,10,1, 11.9,1,1, 6.752, 10337.636, 485.801, 52898.563 24/10/10,00:36:37,01,10,1, 11.9,1,1, 6.752, 10337.710, 485.792, 52898.554 24/10/10,00:36:37,02,10,1, 11.9,1,1, 6.752, 10337.729, 485.793, 52898.545 24/10/10,00:36:37,03,10,1, 11.9,1,1, 6.752, 10337.708, 485.808, 52898.516 24/10/10,00:36:37,04,10,1, 11.9,1,1, 6.752, 10337.731, 485.864, 52898.561 24/10/10,00:36:37,05,10,1, 11.9,1,1, 6.752, 10337.745, 485.847, 52898.523 24/10/10,00:36:37,06,10,1, 11.9,1,1, 6.752, 10337.790, 485.856, 52898.594 24/10/10,00:36:37,07,10,1, 11.9,1,1, 6.752, 10337.789, 485.846, 52898.547 24/10/10,00:36:37,08,10,1, 11.9,1,1, 6.752, 10337.820, 485.853, 52898.570 24/10/10,00:36:37,09,10,1, 11.9,1,1, 6.752, 10337.821, 485.864, 52898.559 24/10/10,00:36:37,10,10,1, 11.9,1,1, 6.752, 10337.844, 485.850, 52898.571 24/10/10,00:36:37,11,10,1, 11.9,1,1, 6.752, 10337.845, 485.883, 52898.558 24/10/10,00:36:37,12,10,1, 11.9,1,1, 6.752, 10337.886, 485.892, 52898.538 24/10/10,00:36:37,13,10,1, 11.9,1,1, 6.752, 10337.907, 485.886, 52898.564 24/10/10,00:36:37,14,10,1, 11.9,1,1, 6.752, 10337.909, 485.872, 52898.544 24/10/10,00:36:37,15,10,1, 11.9,1,1, 6.752, 10337.947, 485.896, 52898.671 24/10/10,00:36:37,16,10,1, 11.9,1,1, 6.752, 10337.955, 485.899, 52898.614 24/10/10,00:36:37,17,10,1, 11.9,1,1, 6.752, 10337.962, 485.909, 52898.612 24/10/10,00:36:37,18,10,1, 11.9,1,1, 6.752, 10337.995, 485.910, 52898.657 24/10/10,00:36:37,19,10,1, 11.9,1,1, 6.752, 10338.007, 485.901, 52898.667 24/10/10,00:36:38,00,10,1, 11.9,1,1, 6.746, 10338.004, 485.901, 52898.667 24/10/10,00:36:38,01,10,1, 11.9,1,1, 6.746, 10338.052, 485.899, 52898.608 24/10/10,00:36:38,02,10,1, 11.9,1,1, 6.746, 10338.063, 485.919, 52898.595 24/10/10,00:36:38,03,10,1, 11.9,1,1, 6.746, 10338.110, 485.908, 52898.574 24/10/10,00:36:38,04,10,1, 11.9,1,1, 6.746, 10338.103, 485.931, 52898.608 24/10/10,00:36:38,05,10,1, 11.9,1,1, 6.746, 10338.144, 485.936, 52898.571 24/10/10,00:36:38,06,10,1, 11.9,1,1, 6.746, 10338.149, 485.941, 52898.605 24/10/10,00:36:38,07,10,1, 11.9,1,1, 6.746, 10338.173, 485.916, 52898.525 24/10/10,00:36:38,08,10,1, 11.9,1,1, 6.746, 10338.181, 485.931, 52898.578 24/10/10,00:36:38,09,10,1, 11.9,1,1, 6.746, 10338.199, 485.960, 52898.657 24/10/10,00:36:38,10,10,1, 11.9,1,1, 6.746, 10338.239, 485.953, 52898.617 24/10/10,00:36:38,11,10,1, 11.9,1,1, 6.746, 10338.247, 485.937, 52898.659 24/10/10,00:36:38,12,10,1, 11.9,1,1, 6.746, 10338.306, 485.959, 52898.601 24/10/10,00:36:38,13,10,1, 11.9,1,1, 6.746, 10338.294, 485.983, 52898.597 24/10/10,00:36:38,14,10,1, 11.9,1,1, 6.746, 10338.341, 485.969, 52898.584 24/10/10,00:36:38,15,10,1, 11.9,1,1, 6.746, 10338.345, 485.983, 52898.636 24/10/10,00:36:38,16,10,1, 11.9,1,1, 6.746, 10338.359, 485.977, 52898.582 24/10/10,00:36:38,17,10,1, 11.9,1,1, 6.746, 10338.372, 485.976, 52898.583 24/10/10,00:36:38,18,10,1, 11.9,1,1, 6.746, 10338.421, 485.966, 52898.564 24/10/10,00:36:38,19,10,1, 11.9,1,1, 6.746, 10338.406, 485.989, 52898.589 24/10/10,00:36:39,00,10,1, 11.9,1,1, 6.744, 10338.404, 485.989, 52898.589 24/10/10,00:36:39,01,10,1, 11.9,1,1, 6.744, 10338.440, 485.967, 52898.623 24/10/10,00:36:39,02,10,1, 11.9,1,1, 6.744, 10338.479, 485.971, 52898.616 24/10/10,00:36:39,03,10,1, 11.9,1,1, 6.744, 10338.500, 485.961, 52898.630 24/10/10,00:36:39,04,10,1, 11.9,1,1, 6.744, 10338.517, 485.988, 52898.615 24/10/10,00:36:39,05,10,1, 11.9,1,1, 6.744, 10338.546, 485.969, 52898.611 24/10/10,00:36:39,06,10,1, 11.9,1,1, 6.744, 10338.547, 485.972, 52898.584 24/10/10,00:36:39,07,10,1, 11.9,1,1, 6.744, 10338.555, 485.991, 52898.629 24/10/10,00:36:39,08,10,1, 11.9,1,1, 6.744, 10338.560, 485.976, 52898.761 24/10/10,00:36:39,09,10,1, 11.9,1,1, 6.744, 10338.631, 485.960, 52898.609 24/10/10,00:36:39,10,10,1, 11.9,1,1, 6.744, 10338.641, 485.994, 52898.658 24/10/10,00:36:39,11,10,1, 11.9,1,1, 6.744, 10338.677, 485.976, 52898.650 24/10/10,00:36:39,12,10,1, 11.9,1,1, 6.744, 10338.657, 485.975, 52898.735 24/10/10,00:36:39,13,10,1, 11.9,1,1, 6.744, 10338.716, 485.972, 52898.726 24/10/10,00:36:39,14,10,1, 11.9,1,1, 6.744, 10338.709, 485.972, 52898.531 24/10/10,00:36:39,15,10,1, 11.9,1,1, 6.744, 10338.730, 485.994, 52898.583 24/10/10,00:36:39,16,10,1, 11.9,1,1, 6.744, 10338.748, 485.998, 52898.577 24/10/10,00:36:39,17,10,1, 11.9,1,1, 6.744, 10338.758, 485.979, 52898.555 24/10/10,00:36:39,18,10,1, 11.9,1,1, 6.744, 10338.826, 485.970, 52898.621 24/10/10,00:36:39,19,10,1, 11.9,1,1, 6.744, 10338.812, 485.970, 52898.698 24/10/10,00:36:40,00,10,1, 11.9,1,1, 6.747, 10338.805, 485.970, 52898.698 24/10/10,00:36:40,01,10,1, 11.9,1,1, 6.747, 10338.853, 485.984, 52898.670 24/10/10,00:36:40,02,10,1, 11.9,1,1, 6.747, 10338.857, 485.977, 52898.638 24/10/10,00:36:40,03,10,1, 11.9,1,1, 6.747, 10338.902, 485.994, 52898.674 24/10/10,00:36:40,04,10,1, 11.9,1,1, 6.747, 10338.911, 485.964, 52898.667 24/10/10,00:36:40,05,10,1, 11.9,1,1, 6.747, 10338.915, 485.968, 52898.610 24/10/10,00:36:40,06,10,1, 11.9,1,1, 6.747, 10338.948, 485.964, 52898.624 24/10/10,00:36:40,07,10,1, 11.9,1,1, 6.747, 10338.960, 485.956, 52898.645 24/10/10,00:36:40,08,10,1, 11.9,1,1, 6.747, 10338.991, 485.975, 52898.624 24/10/10,00:36:40,09,10,1, 11.9,1,1, 6.747, 10338.989, 485.983, 52898.686 24/10/10,00:36:40,10,10,1, 11.9,1,1, 6.747, 10339.029, 485.950, 52898.604 24/10/10,00:36:40,11,10,1, 11.9,1,1, 6.747, 10339.016, 485.976, 52898.610 24/10/10,00:36:40,12,10,1, 11.9,1,1, 6.747, 10339.043, 485.982, 52898.597 24/10/10,00:36:40,13,10,1, 11.9,1,1, 6.747, 10339.068, 485.962, 52898.673 24/10/10,00:36:40,14,10,1, 11.9,1,1, 6.747, 10339.094, 485.970, 52898.631 24/10/10,00:36:40,15,10,1, 11.9,1,1, 6.747, 10339.117, 485.998, 52898.649 24/10/10,00:36:40,16,10,1, 11.9,1,1, 6.747, 10339.131, 485.972, 52898.624 24/10/10,00:36:40,17,10,1, 11.9,1,1, 6.747, 10339.130, 485.956, 52898.630 24/10/10,00:36:40,18,10,1, 11.9,1,1, 6.747, 10339.160, 485.945, 52898.654 24/10/10,00:36:40,19,10,1, 11.9,1,1, 6.747, 10339.174, 485.958, 52898.637 24/10/10,00:36:41,00,09,1, 11.8,1,1, 6.747, 10339.172, 485.958, 52898.637 24/10/10,00:36:41,01,09,1, 11.8,1,1, 6.747, 10339.213, 485.925, 52898.613 24/10/10,00:36:41,02,09,1, 11.8,1,1, 6.747, 10339.223, 485.897, 52898.698 24/10/10,00:36:41,03,09,1, 11.8,1,1, 6.747, 10339.273, 485.903, 52898.653 24/10/10,00:36:41,04,09,1, 11.8,1,1, 6.747, 10339.292, 485.905, 52898.655 24/10/10,00:36:41,05,09,1, 11.8,1,1, 6.747, 10339.295, 485.886, 52898.581 24/10/10,00:36:41,06,09,1, 11.8,1,1, 6.747, 10339.294, 485.897, 52898.643 24/10/10,00:36:41,07,09,1, 11.8,1,1, 6.747, 10339.304, 485.892, 52898.660 24/10/10,00:36:41,08,09,1, 11.8,1,1, 6.747, 10339.337, 485.876, 52898.602 24/10/10,00:36:41,09,09,1, 11.8,1,1, 6.747, 10339.317, 485.865, 52898.676 24/10/10,00:36:41,10,09,1, 11.8,1,1, 6.747, 10339.354, 485.849, 52898.484 24/10/10,00:36:41,11,09,1, 11.8,1,1, 6.747, 10339.365, 485.860, 52898.588 24/10/10,00:36:41,12,09,1, 11.8,1,1, 6.747, 10339.424, 485.843, 52898.625 24/10/10,00:36:41,13,09,1, 11.8,1,1, 6.747, 10339.423, 485.849, 52898.639 24/10/10,00:36:41,14,09,1, 11.8,1,1, 6.747, 10339.445, 485.814, 52898.659 24/10/10,00:36:41,15,09,1, 11.8,1,1, 6.747, 10339.435, 485.842, 52898.636 24/10/10,00:36:41,16,09,1, 11.8,1,1, 6.747, 10339.469, 485.800, 52898.540 24/10/10,00:36:41,17,09,1, 11.8,1,1, 6.747, 10339.452, 485.815, 52898.631 24/10/10,00:36:41,18,09,1, 11.8,1,1, 6.747, 10339.503, 485.805, 52898.623 24/10/10,00:36:41,19,09,1, 11.8,1,1, 6.747, 10339.493, 485.775, 52898.587 24/10/10,00:36:42,00,10,1, 11.9,1,1, 6.751, 10339.489, 485.775, 52898.587 24/10/10,00:36:42,01,10,1, 11.9,1,1, 6.751, 10339.529, 485.764, 52898.532 24/10/10,00:36:42,02,10,1, 11.9,1,1, 6.751, 10339.542, 485.764, 52898.663 24/10/10,00:36:42,03,10,1, 11.9,1,1, 6.751, 10339.546, 485.767, 52898.615 24/10/10,00:36:42,04,10,1, 11.9,1,1, 6.751, 10339.555, 485.773, 52898.584 24/10/10,00:36:42,05,10,1, 11.9,1,1, 6.751, 10339.571, 485.744, 52898.538 24/10/10,00:36:42,06,10,1, 11.9,1,1, 6.751, 10339.568, 485.754, 52898.546 24/10/10,00:36:42,07,10,1, 11.9,1,1, 6.751, 10339.606, 485.731, 52898.522 24/10/10,00:36:42,08,10,1, 11.9,1,1, 6.751, 10339.600, 485.708, 52898.531 24/10/10,00:36:42,09,10,1, 11.9,1,1, 6.751, 10339.635, 485.728, 52898.618 24/10/10,00:36:42,10,10,1, 11.9,1,1, 6.751, 10339.642, 485.703, 52898.559 24/10/10,00:36:42,11,10,1, 11.9,1,1, 6.751, 10339.648, 485.690, 52898.575 24/10/10,00:36:42,12,10,1, 11.9,1,1, 6.751, 10339.636, 485.666, 52898.531 24/10/10,00:36:42,13,10,1, 11.9,1,1, 6.751, 10339.675, 485.661, 52898.536 24/10/10,00:36:42,14,10,1, 11.9,1,1, 6.751, 10339.696, 485.706, 52898.541 24/10/10,00:36:42,15,10,1, 11.9,1,1, 6.751, 10339.668, 485.681, 52898.564 24/10/10,00:36:42,16,10,1, 11.9,1,1, 6.751, 10339.698, 485.644, 52898.539 24/10/10,00:36:42,17,10,1, 11.9,1,1, 6.751, 10339.720, 485.672, 52898.535 24/10/10,00:36:42,18,10,1, 11.9,1,1, 6.751, 10339.709, 485.654, 52898.478 24/10/10,00:36:42,19,10,1, 11.9,1,1, 6.751, 10339.734, 485.618, 52898.521 24/10/10,00:36:43,00,10,1, 11.9,1,1, 6.746, 10339.731, 485.618, 52898.521 24/10/10,00:36:43,01,10,1, 11.9,1,1, 6.746, 10339.762, 485.629, 52898.512 24/10/10,00:36:43,02,10,1, 11.9,1,1, 6.746, 10339.773, 485.618, 52898.475 24/10/10,00:36:43,03,10,1, 11.9,1,1, 6.746, 10339.794, 485.613, 52898.505 24/10/10,00:36:43,04,10,1, 11.9,1,1, 6.746, 10339.795, 485.604, 52898.485 24/10/10,00:36:43,05,10,1, 11.9,1,1, 6.746, 10339.783, 485.588, 52898.521 24/10/10,00:36:43,06,10,1, 11.9,1,1, 6.746, 10339.799, 485.573, 52898.518 24/10/10,00:36:43,07,10,1, 11.9,1,1, 6.746, 10339.819, 485.590, 52898.672 24/10/10,00:36:43,08,10,1, 11.9,1,1, 6.746, 10339.815, 485.560, 52898.475 24/10/10,00:36:43,09,10,1, 11.9,1,1, 6.746, 10339.822, 485.581, 52898.515 24/10/10,00:36:43,10,10,1, 11.9,1,1, 6.746, 10339.822, 485.575, 52898.495 24/10/10,00:36:43,11,10,1, 11.9,1,1, 6.746, 10339.881, 485.559, 52898.420 24/10/10,00:36:43,12,10,1, 11.9,1,1, 6.746, 10339.906, 485.538, 52898.580 24/10/10,00:36:43,13,10,1, 11.9,1,1, 6.746, 10339.887, 485.547, 52898.516 24/10/10,00:36:43,14,10,1, 11.9,1,1, 6.746, 10339.873, 485.557, 52898.465 24/10/10,00:36:43,15,10,1, 11.9,1,1, 6.746, 10339.879, 485.542, 52898.540 24/10/10,00:36:43,16,10,1, 11.9,1,1, 6.746, 10339.887, 485.537, 52898.538 24/10/10,00:36:43,17,10,1, 11.9,1,1, 6.746, 10339.899, 485.500, 52898.506 24/10/10,00:36:43,18,10,1, 11.9,1,1, 6.746, 10339.905, 485.525, 52898.492 24/10/10,00:36:43,19,10,1, 11.9,1,1, 6.746, 10339.912, 485.532, 52898.528 24/10/10,00:36:44,00,11,1, 11.9,1,1, 6.743, 10339.906, 485.532, 52898.528 24/10/10,00:36:44,01,11,1, 11.9,1,1, 6.743, 10339.918, 485.504, 52898.524 24/10/10,00:36:44,02,11,1, 11.9,1,1, 6.743, 10339.926, 485.490, 52898.539 24/10/10,00:36:44,03,11,1, 11.9,1,1, 6.743, 10339.942, 485.467, 52898.490 24/10/10,00:36:44,04,11,1, 11.9,1,1, 6.743, 10339.953, 485.488, 52898.516 24/10/10,00:36:44,05,11,1, 11.9,1,1, 6.743, 10339.937, 485.472, 52898.516 24/10/10,00:36:44,06,11,1, 11.9,1,1, 6.743, 10339.948, 485.455, 52898.571 24/10/10,00:36:44,07,11,1, 11.9,1,1, 6.743, 10339.958, 485.473, 52898.562 24/10/10,00:36:44,08,11,1, 11.9,1,1, 6.743, 10339.976, 485.465, 52898.547 24/10/10,00:36:44,09,11,1, 11.9,1,1, 6.743, 10339.953, 485.439, 52898.523 24/10/10,00:36:44,10,11,1, 11.9,1,1, 6.743, 10339.960, 485.433, 52898.529 24/10/10,00:36:44,11,11,1, 11.9,1,1, 6.743, 10339.962, 485.432, 52898.559 24/10/10,00:36:44,12,11,1, 11.9,1,1, 6.743, 10339.979, 485.414, 52898.482 24/10/10,00:36:44,13,11,1, 11.9,1,1, 6.743, 10339.971, 485.420, 52898.525 24/10/10,00:36:44,14,11,1, 11.9,1,1, 6.743, 10339.974, 485.384, 52898.494 24/10/10,00:36:44,15,11,1, 11.9,1,1, 6.743, 10339.956, 485.374, 52898.466 24/10/10,00:36:44,16,11,1, 11.9,1,1, 6.743, 10339.965, 485.382, 52898.470 24/10/10,00:36:44,17,11,1, 11.9,1,1, 6.743, 10339.973, 485.376, 52898.508 24/10/10,00:36:44,18,11,1, 11.9,1,1, 6.743, 10339.969, 485.381, 52898.514 24/10/10,00:36:44,19,11,1, 11.9,1,1, 6.743, 10339.991, 485.361, 52898.452 24/10/10,00:36:45,00,10,1, 11.9,1,1, 6.748, 10339.990, 485.361, 52898.452 24/10/10,00:36:45,01,10,1, 11.9,1,1, 6.748, 10340.019, 485.353, 52898.526 24/10/10,00:36:45,02,10,1, 11.9,1,1, 6.748, 10339.990, 485.342, 52898.518 24/10/10,00:36:45,03,10,1, 11.9,1,1, 6.748, 10340.004, 485.333, 52898.502 24/10/10,00:36:45,04,10,1, 11.9,1,1, 6.748, 10339.998, 485.334, 52898.504 24/10/10,00:36:45,05,10,1, 11.9,1,1, 6.748, 10340.010, 485.340, 52898.535 24/10/10,00:36:45,06,10,1, 11.9,1,1, 6.748, 10339.999, 485.327, 52898.480 24/10/10,00:36:45,07,10,1, 11.9,1,1, 6.748, 10340.018, 485.337, 52898.603 24/10/10,00:36:45,08,10,1, 11.9,1,1, 6.748, 10340.002, 485.304, 52898.450 24/10/10,00:36:45,09,10,1, 11.9,1,1, 6.748, 10340.013, 485.315, 52898.518 24/10/10,00:36:45,10,10,1, 11.9,1,1, 6.748, 10340.028, 485.317, 52898.482 24/10/10,00:36:45,11,10,1, 11.9,1,1, 6.748, 10340.021, 485.309, 52898.430 24/10/10,00:36:45,12,10,1, 11.9,1,1, 6.748, 10340.041, 485.310, 52898.516 24/10/10,00:36:45,13,10,1, 11.9,1,1, 6.748, 10340.029, 485.329, 52898.517 24/10/10,00:36:45,14,10,1, 11.9,1,1, 6.748, 10340.022, 485.304, 52898.490 24/10/10,00:36:45,15,10,1, 11.9,1,1, 6.748, 10340.017, 485.328, 52898.550 24/10/10,00:36:45,16,10,1, 11.9,1,1, 6.748, 10340.040, 485.312, 52898.488 24/10/10,00:36:45,17,10,1, 11.9,1,1, 6.748, 10340.046, 485.312, 52898.478 24/10/10,00:36:45,18,10,1, 11.9,1,1, 6.748, 10340.066, 485.293, 52898.486 24/10/10,00:36:45,19,10,1, 11.9,1,1, 6.748, 10340.063, 485.303, 52898.519 24/10/10,00:36:46,00,10,1, 11.9,1,1, 6.747, 10340.056, 485.303, 52898.519 24/10/10,00:36:46,01,10,1, 11.9,1,1, 6.747, 10340.053, 485.311, 52898.538 24/10/10,00:36:46,02,10,1, 11.9,1,1, 6.747, 10340.079, 485.276, 52898.484 24/10/10,00:36:46,03,10,1, 11.9,1,1, 6.747, 10340.068, 485.308, 52898.492 24/10/10,00:36:46,04,10,1, 11.9,1,1, 6.747, 10340.079, 485.284, 52898.449 24/10/10,00:36:46,05,10,1, 11.9,1,1, 6.747, 10340.091, 485.302, 52898.539 24/10/10,00:36:46,06,10,1, 11.9,1,1, 6.747, 10340.084, 485.291, 52898.457 24/10/10,00:36:46,07,10,1, 11.9,1,1, 6.747, 10340.119, 485.312, 52898.490 24/10/10,00:36:46,08,10,1, 11.9,1,1, 6.747, 10340.094, 485.312, 52898.472 24/10/10,00:36:46,09,10,1, 11.9,1,1, 6.747, 10340.122, 485.303, 52898.570 24/10/10,00:36:46,10,10,1, 11.9,1,1, 6.747, 10340.109, 485.282, 52898.514 24/10/10,00:36:46,11,10,1, 11.9,1,1, 6.747, 10340.155, 485.305, 52898.531 24/10/10,00:36:46,12,10,1, 11.9,1,1, 6.747, 10340.125, 485.289, 52898.561 24/10/10,00:36:46,13,10,1, 11.9,1,1, 6.747, 10340.148, 485.324, 52898.575 24/10/10,00:36:46,14,10,1, 11.9,1,1, 6.747, 10340.145, 485.328, 52898.518 24/10/10,00:36:46,15,10,1, 11.9,1,1, 6.747, 10340.139, 485.307, 52898.548 24/10/10,00:36:46,16,10,1, 11.9,1,1, 6.747, 10340.160, 485.293, 52898.489 24/10/10,00:36:46,17,10,1, 11.9,1,1, 6.747, 10340.157, 485.322, 52898.494 24/10/10,00:36:46,18,10,1, 11.9,1,1, 6.747, 10340.135, 485.326, 52898.569 24/10/10,00:36:46,19,10,1, 11.9,1,1, 6.747, 10340.185, 485.345, 52898.558 24/10/10,00:36:47,00,11,1, 11.9,1,1, 6.745, 10340.182, 485.345, 52898.558 24/10/10,00:36:47,01,11,1, 11.9,1,1, 6.745, 10340.193, 485.336, 52898.529 24/10/10,00:36:47,02,11,1, 11.9,1,1, 6.745, 10340.183, 485.332, 52898.604 24/10/10,00:36:47,03,11,1, 11.9,1,1, 6.745, 10340.208, 485.319, 52898.527 24/10/10,00:36:47,04,11,1, 11.9,1,1, 6.745, 10340.197, 485.350, 52898.534 24/10/10,00:36:47,05,11,1, 11.9,1,1, 6.745, 10340.188, 485.358, 52898.619 24/10/10,00:36:47,06,11,1, 11.9,1,1, 6.745, 10340.221, 485.361, 52898.619 24/10/10,00:36:47,07,11,1, 11.9,1,1, 6.745, 10340.224, 485.354, 52898.595 24/10/10,00:36:47,08,11,1, 11.9,1,1, 6.745, 10340.203, 485.342, 52898.561 24/10/10,00:36:47,09,11,1, 11.9,1,1, 6.745, 10340.231, 485.358, 52898.565 24/10/10,00:36:47,10,11,1, 11.9,1,1, 6.745, 10340.220, 485.354, 52898.420 24/10/10,00:36:47,11,11,1, 11.9,1,1, 6.745, 10340.228, 485.372, 52898.718 24/10/10,00:36:47,12,11,1, 11.9,1,1, 6.745, 10340.285, 485.354, 52898.596 24/10/10,00:36:47,13,11,1, 11.9,1,1, 6.745, 10340.273, 485.372, 52898.634 24/10/10,00:36:47,14,11,1, 11.9,1,1, 6.745, 10340.277, 485.366, 52898.546 24/10/10,00:36:47,15,11,1, 11.9,1,1, 6.745, 10340.276, 485.372, 52898.643 24/10/10,00:36:47,16,11,1, 11.9,1,1, 6.745, 10340.302, 485.405, 52898.561 24/10/10,00:36:47,17,11,1, 11.9,1,1, 6.745, 10340.292, 485.391, 52898.584 24/10/10,00:36:47,18,11,1, 11.9,1,1, 6.745, 10340.278, 485.382, 52898.638 24/10/10,00:36:47,19,11,1, 11.9,1,1, 6.745, 10340.289, 485.380, 52898.620 24/10/10,00:36:48,00,11,1, 11.9,1,1, 6.747, 10340.282, 485.380, 52898.620 24/10/10,00:36:48,01,11,1, 11.9,1,1, 6.747, 10340.323, 485.394, 52898.626 24/10/10,00:36:48,02,11,1, 11.9,1,1, 6.747, 10340.346, 485.384, 52898.568 24/10/10,00:36:48,03,11,1, 11.9,1,1, 6.747, 10340.319, 485.409, 52898.580 24/10/10,00:36:48,04,11,1, 11.9,1,1, 6.747, 10340.359, 485.403, 52898.624 24/10/10,00:36:48,05,11,1, 11.9,1,1, 6.747, 10340.322, 485.404, 52898.623 24/10/10,00:36:48,06,11,1, 11.9,1,1, 6.747, 10340.345, 485.418, 52898.653 24/10/10,00:36:48,07,11,1, 11.9,1,1, 6.747, 10340.343, 485.425, 52898.612 24/10/10,00:36:48,08,11,1, 11.9,1,1, 6.747, 10340.364, 485.430, 52898.627 24/10/10,00:36:48,09,11,1, 11.9,1,1, 6.747, 10340.367, 485.431, 52898.692 24/10/10,00:36:48,10,11,1, 11.9,1,1, 6.747, 10340.375, 485.415, 52898.701 24/10/10,00:36:48,11,11,1, 11.9,1,1, 6.747, 10340.401, 485.430, 52898.724 24/10/10,00:36:48,12,11,1, 11.9,1,1, 6.747, 10340.387, 485.419, 52898.686 24/10/10,00:36:48,13,11,1, 11.9,1,1, 6.747, 10340.391, 485.409, 52898.744 24/10/10,00:36:48,14,11,1, 11.9,1,1, 6.747, 10340.414, 485.399, 52898.642 24/10/10,00:36:48,15,11,1, 11.9,1,1, 6.747, 10340.413, 485.426, 52898.668 24/10/10,00:36:48,16,11,1, 11.9,1,1, 6.747, 10340.397, 485.427, 52898.795 24/10/10,00:36:48,17,11,1, 11.9,1,1, 6.747, 10340.448, 485.433, 52898.662 24/10/10,00:36:48,18,11,1, 11.9,1,1, 6.747, 10340.461, 485.428, 52898.662 24/10/10,00:36:48,19,11,1, 11.9,1,1, 6.747, 10340.438, 485.435, 52898.687 24/10/10,00:36:49,00,11,1, 11.9,1,1, 6.749, 10340.432, 485.435, 52898.687 24/10/10,00:36:49,01,11,1, 11.9,1,1, 6.749, 10340.441, 485.398, 52898.661 24/10/10,00:36:49,02,11,1, 11.9,1,1, 6.749, 10340.481, 485.409, 52898.677 24/10/10,00:36:49,03,11,1, 11.9,1,1, 6.749, 10340.470, 485.440, 52898.700 24/10/10,00:36:49,04,11,1, 11.9,1,1, 6.749, 10340.492, 485.440, 52898.664 24/10/10,00:36:49,05,11,1, 11.9,1,1, 6.749, 10340.503, 485.425, 52898.711 24/10/10,00:36:49,06,11,1, 11.9,1,1, 6.749, 10340.508, 485.432, 52898.720 24/10/10,00:36:49,07,11,1, 11.9,1,1, 6.749, 10340.491, 485.444, 52898.701 24/10/10,00:36:49,08,11,1, 11.9,1,1, 6.749, 10340.523, 485.402, 52898.680 24/10/10,00:36:49,09,11,1, 11.9,1,1, 6.749, 10340.507, 485.422, 52898.727 24/10/10,00:36:49,10,11,1, 11.9,1,1, 6.749, 10340.525, 485.439, 52898.750 24/10/10,00:36:49,11,11,1, 11.9,1,1, 6.749, 10340.528, 485.421, 52898.691 24/10/10,00:36:49,12,11,1, 11.9,1,1, 6.749, 10340.546, 485.407, 52898.670 24/10/10,00:36:49,13,11,1, 11.9,1,1, 6.749, 10340.553, 485.439, 52898.729 24/10/10,00:36:49,14,11,1, 11.9,1,1, 6.749, 10340.555, 485.405, 52898.743 24/10/10,00:36:49,15,11,1, 11.9,1,1, 6.749, 10340.584, 485.401, 52898.704 24/10/10,00:36:49,16,11,1, 11.9,1,1, 6.749, 10340.590, 485.430, 52898.697 24/10/10,00:36:49,17,11,1, 11.9,1,1, 6.749, 10340.607, 485.420, 52898.679 24/10/10,00:36:49,18,11,1, 11.9,1,1, 6.749, 10340.582, 485.413, 52898.650 24/10/10,00:36:49,19,11,1, 11.9,1,1, 6.749, 10340.616, 485.419, 52898.669 24/10/10,00:36:50,00,10,1, 11.9,1,1, 6.744, 10340.616, 485.419, 52898.669 24/10/10,00:36:50,01,10,1, 11.9,1,1, 6.744, 10340.636, 485.387, 52898.710 24/10/10,00:36:50,02,10,1, 11.9,1,1, 6.744, 10340.634, 485.380, 52898.651 24/10/10,00:36:50,03,10,1, 11.9,1,1, 6.744, 10340.646, 485.397, 52898.622 24/10/10,00:36:50,04,10,1, 11.9,1,1, 6.744, 10340.663, 485.391, 52898.644 24/10/10,00:36:50,05,10,1, 11.9,1,1, 6.744, 10340.674, 485.372, 52898.589 24/10/10,00:36:50,06,10,1, 11.9,1,1, 6.744, 10340.670, 485.362, 52898.596 24/10/10,00:36:50,07,10,1, 11.9,1,1, 6.744, 10340.697, 485.363, 52898.730 24/10/10,00:36:50,08,10,1, 11.9,1,1, 6.744, 10340.686, 485.382, 52898.667 24/10/10,00:36:50,09,10,1, 11.9,1,1, 6.744, 10340.689, 485.344, 52898.618 24/10/10,00:36:50,10,10,1, 11.9,1,1, 6.744, 10340.721, 485.356, 52898.681 24/10/10,00:36:50,11,10,1, 11.9,1,1, 6.744, 10340.696, 485.368, 52898.712 24/10/10,00:36:50,12,10,1, 11.9,1,1, 6.744, 10340.715, 485.364, 52898.674 24/10/10,00:36:50,13,10,1, 11.9,1,1, 6.744, 10340.734, 485.331, 52898.605 24/10/10,00:36:50,14,10,1, 11.9,1,1, 6.744, 10340.737, 485.349, 52898.697 24/10/10,00:36:50,15,10,1, 11.9,1,1, 6.744, 10340.732, 485.349, 52898.615 24/10/10,00:36:50,16,10,1, 11.9,1,1, 6.744, 10340.760, 485.335, 52898.636 24/10/10,00:36:50,17,10,1, 11.9,1,1, 6.744, 10340.748, 485.337, 52898.606 24/10/10,00:36:50,18,10,1, 11.9,1,1, 6.744, 10340.771, 485.335, 52898.610 24/10/10,00:36:50,19,10,1, 11.9,1,1, 6.744, 10340.788, 485.325, 52898.669 24/10/10,00:36:51,00,10,1, 11.9,1,1, 6.744, 10340.782, 485.325, 52898.669 24/10/10,00:36:51,01,10,1, 11.9,1,1, 6.744, 10340.776, 485.321, 52898.653 24/10/10,00:36:51,02,10,1, 11.9,1,1, 6.744, 10340.782, 485.296, 52898.607 24/10/10,00:36:51,03,10,1, 11.9,1,1, 6.744, 10340.809, 485.342, 52898.690 24/10/10,00:36:51,04,10,1, 11.9,1,1, 6.744, 10340.790, 485.287, 52898.630 24/10/10,00:36:51,05,10,1, 11.9,1,1, 6.744, 10340.811, 485.275, 52898.587 24/10/10,00:36:51,06,10,1, 11.9,1,1, 6.744, 10340.812, 485.278, 52898.623 24/10/10,00:36:51,07,10,1, 11.9,1,1, 6.744, 10340.820, 485.287, 52898.642 24/10/10,00:36:51,08,10,1, 11.9,1,1, 6.744, 10340.822, 485.276, 52898.584 24/10/10,00:36:51,09,10,1, 11.9,1,1, 6.744, 10340.841, 485.258, 52898.639 24/10/10,00:36:51,10,10,1, 11.9,1,1, 6.744, 10340.834, 485.250, 52898.613 24/10/10,00:36:51,11,10,1, 11.9,1,1, 6.744, 10340.862, 485.236, 52898.664 24/10/10,00:36:51,12,10,1, 11.9,1,1, 6.744, 10340.875, 485.240, 52898.632 24/10/10,00:36:51,13,10,1, 11.9,1,1, 6.744, 10340.854, 485.242, 52898.637 24/10/10,00:36:51,14,10,1, 11.9,1,1, 6.744, 10340.887, 485.214, 52898.607 24/10/10,00:36:51,15,10,1, 11.9,1,1, 6.744, 10340.900, 485.238, 52898.644 24/10/10,00:36:51,16,10,1, 11.9,1,1, 6.744, 10340.894, 485.254, 52898.642 24/10/10,00:36:51,17,10,1, 11.9,1,1, 6.744, 10340.905, 485.220, 52898.627 24/10/10,00:36:51,18,10,1, 11.9,1,1, 6.744, 10340.916, 485.205, 52898.653 24/10/10,00:36:51,19,10,1, 11.9,1,1, 6.744, 10340.903, 485.214, 52898.579 24/10/10,00:36:52,00,10,1, 11.9,1,1, 6.742, 10340.899, 485.214, 52898.579 24/10/10,00:36:52,01,10,1, 11.9,1,1, 6.742, 10340.943, 485.213, 52898.646 24/10/10,00:36:52,02,10,1, 11.9,1,1, 6.742, 10340.956, 485.196, 52898.652 24/10/10,00:36:52,03,10,1, 11.9,1,1, 6.742, 10340.976, 485.161, 52898.671 24/10/10,00:36:52,04,10,1, 11.9,1,1, 6.742, 10340.970, 485.174, 52898.589 24/10/10,00:36:52,05,10,1, 11.9,1,1, 6.742, 10340.965, 485.164, 52898.613 24/10/10,00:36:52,06,10,1, 11.9,1,1, 6.742, 10340.967, 485.157, 52898.610 24/10/10,00:36:52,07,10,1, 11.9,1,1, 6.742, 10340.987, 485.169, 52898.564 24/10/10,00:36:52,08,10,1, 11.9,1,1, 6.742, 10341.005, 485.187, 52898.645 24/10/10,00:36:52,09,10,1, 11.9,1,1, 6.742, 10341.011, 485.161, 52898.607 24/10/10,00:36:52,10,10,1, 11.9,1,1, 6.742, 10341.011, 485.122, 52898.555 24/10/10,00:36:52,11,10,1, 11.9,1,1, 6.742, 10341.009, 485.126, 52898.649 24/10/10,00:36:52,12,10,1, 11.9,1,1, 6.742, 10341.044, 485.134, 52898.575 24/10/10,00:36:52,13,10,1, 11.9,1,1, 6.742, 10341.025, 485.121, 52898.545 24/10/10,00:36:52,14,10,1, 11.9,1,1, 6.742, 10341.036, 485.152, 52898.570 24/10/10,00:36:52,15,10,1, 11.9,1,1, 6.742, 10341.046, 485.139, 52898.626 24/10/10,00:36:52,16,10,1, 11.9,1,1, 6.742, 10341.062, 485.137, 52898.647 24/10/10,00:36:52,17,10,1, 11.9,1,1, 6.742, 10341.077, 485.107, 52898.539 24/10/10,00:36:52,18,10,1, 11.9,1,1, 6.742, 10341.081, 485.106, 52898.574 24/10/10,00:36:52,19,10,1, 11.9,1,1, 6.742, 10341.076, 485.108, 52898.633 24/10/10,00:36:53,00,10,1, 11.9,1,1, 6.746, 10341.074, 485.108, 52898.633 24/10/10,00:36:53,01,10,1, 11.9,1,1, 6.746, 10341.098, 485.119, 52898.564 24/10/10,00:36:53,02,10,1, 11.9,1,1, 6.746, 10341.122, 485.112, 52898.605 24/10/10,00:36:53,03,10,1, 11.9,1,1, 6.746, 10341.150, 485.114, 52898.652 24/10/10,00:36:53,04,10,1, 11.9,1,1, 6.746, 10341.132, 485.120, 52898.642 24/10/10,00:36:53,05,10,1, 11.9,1,1, 6.746, 10341.150, 485.108, 52898.573 24/10/10,00:36:53,06,10,1, 11.9,1,1, 6.746, 10341.154, 485.120, 52898.591 24/10/10,00:36:53,07,10,1, 11.9,1,1, 6.746, 10341.164, 485.118, 52898.563 24/10/10,00:36:53,08,10,1, 11.9,1,1, 6.746, 10341.164, 485.112, 52898.546 24/10/10,00:36:53,09,10,1, 11.9,1,1, 6.746, 10341.181, 485.113, 52898.565 24/10/10,00:36:53,10,10,1, 11.9,1,1, 6.746, 10341.202, 485.093, 52898.553 24/10/10,00:36:53,11,10,1, 11.9,1,1, 6.746, 10341.197, 485.125, 52898.577 24/10/10,00:36:53,12,10,1, 11.9,1,1, 6.746, 10341.219, 485.102, 52898.566 24/10/10,00:36:53,13,10,1, 11.9,1,1, 6.746, 10341.199, 485.106, 52898.615 24/10/10,00:36:53,14,10,1, 11.9,1,1, 6.746, 10341.236, 485.128, 52898.608 24/10/10,00:36:53,15,10,1, 11.9,1,1, 6.746, 10341.249, 485.129, 52898.559 24/10/10,00:36:53,16,10,1, 11.9,1,1, 6.746, 10341.266, 485.127, 52898.614 24/10/10,00:36:53,17,10,1, 11.9,1,1, 6.746, 10341.287, 485.121, 52898.554 24/10/10,00:36:53,18,10,1, 11.9,1,1, 6.746, 10341.296, 485.125, 52898.621 24/10/10,00:36:53,19,10,1, 11.9,1,1, 6.746, 10341.289, 485.123, 52898.571 24/10/10,00:36:54,00,10,1, 11.9,1,1, 6.746, 10341.283, 485.123, 52898.571 24/10/10,00:36:54,01,10,1, 11.9,1,1, 6.746, 10341.317, 485.117, 52898.546 24/10/10,00:36:54,02,10,1, 11.9,1,1, 6.746, 10341.352, 485.118, 52898.642 24/10/10,00:36:54,03,10,1, 11.9,1,1, 6.746, 10341.348, 485.131, 52898.623 24/10/10,00:36:54,04,10,1, 11.9,1,1, 6.746, 10341.365, 485.128, 52898.640 24/10/10,00:36:54,05,10,1, 11.9,1,1, 6.746, 10341.371, 485.123, 52898.639 24/10/10,00:36:54,06,10,1, 11.9,1,1, 6.746, 10341.363, 485.125, 52898.591 24/10/10,00:36:54,07,10,1, 11.9,1,1, 6.746, 10341.386, 485.130, 52898.602 24/10/10,00:36:54,08,10,1, 11.9,1,1, 6.746, 10341.393, 485.133, 52898.547 24/10/10,00:36:54,09,10,1, 11.9,1,1, 6.746, 10341.387, 485.129, 52898.553 24/10/10,00:36:54,10,10,1, 11.9,1,1, 6.746, 10341.408, 485.128, 52898.551 24/10/10,00:36:54,11,10,1, 11.9,1,1, 6.746, 10341.413, 485.138, 52898.573 24/10/10,00:36:54,12,10,1, 11.9,1,1, 6.746, 10341.423, 485.156, 52898.610 24/10/10,00:36:54,13,10,1, 11.9,1,1, 6.746, 10341.441, 485.160, 52898.586 24/10/10,00:36:54,14,10,1, 11.9,1,1, 6.746, 10341.462, 485.156, 52898.553 24/10/10,00:36:54,15,10,1, 11.9,1,1, 6.746, 10341.462, 485.187, 52898.642 24/10/10,00:36:54,16,10,1, 11.9,1,1, 6.746, 10341.483, 485.188, 52898.564 24/10/10,00:36:54,17,10,1, 11.9,1,1, 6.746, 10341.500, 485.175, 52898.621 24/10/10,00:36:54,18,10,1, 11.9,1,1, 6.746, 10341.487, 485.182, 52898.615 24/10/10,00:36:54,19,10,1, 11.9,1,1, 6.746, 10341.508, 485.170, 52898.609 24/10/10,00:36:55,00,09,1, 11.9,1,1, 6.745, 10341.508, 485.170, 52898.609 24/10/10,00:36:55,01,09,1, 11.9,1,1, 6.745, 10341.538, 485.171, 52898.582 24/10/10,00:36:55,02,09,1, 11.9,1,1, 6.745, 10341.574, 485.182, 52898.572 24/10/10,00:36:55,03,09,1, 11.9,1,1, 6.745, 10341.577, 485.185, 52898.654 24/10/10,00:36:55,04,09,1, 11.9,1,1, 6.745, 10341.566, 485.183, 52898.588 24/10/10,00:36:55,05,09,1, 11.9,1,1, 6.745, 10341.578, 485.199, 52898.588 24/10/10,00:36:55,06,09,1, 11.9,1,1, 6.745, 10341.612, 485.214, 52898.636 24/10/10,00:36:55,07,09,1, 11.9,1,1, 6.745, 10341.624, 485.177, 52898.621 24/10/10,00:36:55,08,09,1, 11.9,1,1, 6.745, 10341.621, 485.235, 52898.649 24/10/10,00:36:55,09,09,1, 11.9,1,1, 6.745, 10341.629, 485.208, 52898.656 24/10/10,00:36:55,10,09,1, 11.9,1,1, 6.745, 10341.666, 485.223, 52898.612 24/10/10,00:36:55,11,09,1, 11.9,1,1, 6.745, 10341.679, 485.214, 52898.618 24/10/10,00:36:55,12,09,1, 11.9,1,1, 6.745, 10341.683, 485.244, 52898.603 24/10/10,00:36:55,13,09,1, 11.9,1,1, 6.745, 10341.694, 485.228, 52898.648 24/10/10,00:36:55,14,09,1, 11.9,1,1, 6.745, 10341.710, 485.242, 52898.618 24/10/10,00:36:55,15,09,1, 11.9,1,1, 6.745, 10341.717, 485.271, 52898.599 24/10/10,00:36:55,16,09,1, 11.9,1,1, 6.745, 10341.732, 485.262, 52898.661 24/10/10,00:36:55,17,09,1, 11.9,1,1, 6.745, 10341.754, 485.259, 52898.609 24/10/10,00:36:55,18,09,1, 11.9,1,1, 6.745, 10341.767, 485.270, 52898.684 24/10/10,00:36:55,19,09,1, 11.9,1,1, 6.745, 10341.791, 485.274, 52898.657 24/10/10,00:36:56,00,09,1, 11.9,1,1, 6.746, 10341.784, 485.274, 52898.657 24/10/10,00:36:56,01,09,1, 11.9,1,1, 6.746, 10341.804, 485.273, 52898.691 24/10/10,00:36:56,02,09,1, 11.9,1,1, 6.746, 10341.820, 485.273, 52898.659 24/10/10,00:36:56,03,09,1, 11.9,1,1, 6.746, 10341.823, 485.273, 52898.647 24/10/10,00:36:56,04,09,1, 11.9,1,1, 6.746, 10341.827, 485.297, 52898.611 24/10/10,00:36:56,05,09,1, 11.9,1,1, 6.746, 10341.877, 485.278, 52898.623 24/10/10,00:36:56,06,09,1, 11.9,1,1, 6.746, 10341.833, 485.295, 52898.632 24/10/10,00:36:56,07,09,1, 11.9,1,1, 6.746, 10341.876, 485.302, 52898.659 24/10/10,00:36:56,08,09,1, 11.9,1,1, 6.746, 10341.884, 485.300, 52898.666 24/10/10,00:36:56,09,09,1, 11.9,1,1, 6.746, 10341.897, 485.300, 52898.604 24/10/10,00:36:56,10,09,1, 11.9,1,1, 6.746, 10341.895, 485.279, 52898.588 24/10/10,00:36:56,11,09,1, 11.9,1,1, 6.746, 10341.916, 485.296, 52898.625 24/10/10,00:36:56,12,09,1, 11.9,1,1, 6.746, 10341.924, 485.326, 52898.667 24/10/10,00:36:56,13,09,1, 11.9,1,1, 6.746, 10341.921, 485.326, 52898.626 24/10/10,00:36:56,14,09,1, 11.9,1,1, 6.746, 10341.959, 485.301, 52898.638 24/10/10,00:36:56,15,09,1, 11.9,1,1, 6.746, 10341.944, 485.322, 52898.639 24/10/10,00:36:56,16,09,1, 11.9,1,1, 6.746, 10341.956, 485.326, 52898.576 24/10/10,00:36:56,17,09,1, 11.9,1,1, 6.746, 10341.980, 485.343, 52898.589 24/10/10,00:36:56,18,09,1, 11.9,1,1, 6.746, 10341.988, 485.335, 52898.640 24/10/10,00:36:56,19,09,1, 11.9,1,1, 6.746, 10341.995, 485.349, 52898.684 24/10/10,00:36:57,00,11,1, 11.9,1,1, 6.748, 10341.992, 485.349, 52898.684 24/10/10,00:36:57,01,11,1, 11.9,1,1, 6.748, 10342.019, 485.358, 52898.620 24/10/10,00:36:57,02,11,1, 11.9,1,1, 6.748, 10342.062, 485.389, 52898.813 24/10/10,00:36:57,03,11,1, 11.9,1,1, 6.748, 10342.081, 485.405, 52898.877 24/10/10,00:36:57,04,11,1, 11.9,1,1, 6.748, 10342.098, 485.415, 52898.794 24/10/10,00:36:57,05,11,1, 11.9,1,1, 6.748, 10342.087, 485.433, 52898.831 24/10/10,00:36:57,06,11,1, 11.9,1,1, 6.748, 10342.130, 485.428, 52898.861 24/10/10,00:36:57,07,11,1, 11.9,1,1, 6.748, 10342.116, 485.405, 52898.795 24/10/10,00:36:57,08,11,1, 11.9,1,1, 6.748, 10342.145, 485.427, 52898.854 24/10/10,00:36:57,09,11,1, 11.9,1,1, 6.748, 10342.137, 485.416, 52898.898 24/10/10,00:36:57,10,11,1, 11.9,1,1, 6.748, 10342.143, 485.421, 52898.787 24/10/10,00:36:57,11,11,1, 11.9,1,1, 6.748, 10342.164, 485.423, 52898.918 24/10/10,00:36:57,12,11,1, 11.9,1,1, 6.748, 10342.176, 485.415, 52898.894 24/10/10,00:36:57,13,11,1, 11.9,1,1, 6.748, 10342.194, 485.419, 52898.890 24/10/10,00:36:57,14,11,1, 11.9,1,1, 6.748, 10342.201, 485.426, 52898.829 24/10/10,00:36:57,15,11,1, 11.9,1,1, 6.748, 10342.231, 485.388, 52898.838 24/10/10,00:36:57,16,11,1, 11.9,1,1, 6.748, 10342.255, 485.404, 52898.858 24/10/10,00:36:57,17,11,1, 11.9,1,1, 6.748, 10342.242, 485.416, 52898.849 24/10/10,00:36:57,18,11,1, 11.9,1,1, 6.748, 10342.275, 485.427, 52898.866 24/10/10,00:36:57,19,11,1, 11.9,1,1, 6.748, 10342.301, 485.389, 52898.687 24/10/10,00:36:58,00,10,1, 11.9,1,1, 6.745, 10342.293, 485.389, 52898.687 24/10/10,00:36:58,01,10,1, 11.9,1,1, 6.745, 10342.276, 485.403, 52898.787 24/10/10,00:36:58,02,10,1, 11.9,1,1, 6.745, 10342.275, 485.369, 52898.816 24/10/10,00:36:58,03,10,1, 11.9,1,1, 6.745, 10342.317, 485.382, 52898.815 24/10/10,00:36:58,04,10,1, 11.9,1,1, 6.745, 10342.318, 485.377, 52898.820 24/10/10,00:36:58,05,10,1, 11.9,1,1, 6.745, 10342.307, 485.379, 52898.824 24/10/10,00:36:58,06,10,1, 11.9,1,1, 6.745, 10342.357, 485.352, 52898.794 24/10/10,00:36:58,07,10,1, 11.9,1,1, 6.745, 10342.379, 485.361, 52898.789 24/10/10,00:36:58,08,10,1, 11.9,1,1, 6.745, 10342.354, 485.354, 52898.765 24/10/10,00:36:58,09,10,1, 11.9,1,1, 6.745, 10342.358, 485.350, 52898.839 24/10/10,00:36:58,10,10,1, 11.9,1,1, 6.745, 10342.402, 485.341, 52898.778 24/10/10,00:36:58,11,10,1, 11.9,1,1, 6.745, 10342.388, 485.334, 52898.802 24/10/10,00:36:58,12,10,1, 11.9,1,1, 6.745, 10342.390, 485.360, 52898.764 24/10/10,00:36:58,13,10,1, 11.9,1,1, 6.745, 10342.394, 485.353, 52898.853 24/10/10,00:36:58,14,10,1, 11.9,1,1, 6.745, 10342.424, 485.322, 52898.802 24/10/10,00:36:58,15,10,1, 11.9,1,1, 6.745, 10342.417, 485.334, 52898.838 24/10/10,00:36:58,16,10,1, 11.9,1,1, 6.745, 10342.410, 485.343, 52898.806 24/10/10,00:36:58,17,10,1, 11.9,1,1, 6.745, 10342.442, 485.322, 52898.774 24/10/10,00:36:58,18,10,1, 11.9,1,1, 6.745, 10342.450, 485.297, 52898.786 24/10/10,00:36:58,19,10,1, 11.9,1,1, 6.745, 10342.468, 485.326, 52898.852 24/10/10,00:36:59,00,10,1, 11.9,1,1, 6.749, 10342.460, 485.326, 52898.852 24/10/10,00:36:59,01,10,1, 11.9,1,1, 6.749, 10342.465, 485.306, 52898.768 24/10/10,00:36:59,02,10,1, 11.9,1,1, 6.749, 10342.481, 485.300, 52898.775 24/10/10,00:36:59,03,10,1, 11.9,1,1, 6.749, 10342.484, 485.296, 52898.751 24/10/10,00:36:59,04,10,1, 11.9,1,1, 6.749, 10342.472, 485.315, 52898.789 24/10/10,00:36:59,05,10,1, 11.9,1,1, 6.749, 10342.487, 485.290, 52898.739 24/10/10,00:36:59,06,10,1, 11.9,1,1, 6.749, 10342.481, 485.305, 52898.815 24/10/10,00:36:59,07,10,1, 11.9,1,1, 6.749, 10342.484, 485.309, 52898.758 24/10/10,00:36:59,08,10,1, 11.9,1,1, 6.749, 10342.498, 485.315, 52898.746 24/10/10,00:36:59,09,10,1, 11.9,1,1, 6.749, 10342.535, 485.298, 52898.701 24/10/10,00:36:59,10,10,1, 11.9,1,1, 6.749, 10342.517, 485.275, 52898.759 24/10/10,00:36:59,11,10,1, 11.9,1,1, 6.749, 10342.539, 485.275, 52898.789 24/10/10,00:36:59,12,10,1, 11.9,1,1, 6.749, 10342.524, 485.270, 52898.715 24/10/10,00:36:59,13,10,1, 11.9,1,1, 6.749, 10342.563, 485.276, 52898.732 24/10/10,00:36:59,14,10,1, 11.9,1,1, 6.749, 10342.542, 485.281, 52898.750 24/10/10,00:36:59,15,10,1, 11.9,1,1, 6.749, 10342.563, 485.282, 52898.763 24/10/10,00:36:59,16,10,1, 11.9,1,1, 6.749, 10342.569, 485.288, 52898.747 24/10/10,00:36:59,17,10,1, 11.9,1,1, 6.749, 10342.565, 485.262, 52898.812 24/10/10,00:36:59,18,10,1, 11.9,1,1, 6.749, 10342.585, 485.283, 52898.743 24/10/10,00:36:59,19,10,1, 11.9,1,1, 6.749, 10342.578, 485.265, 52898.780 24/10/10,00:37:00,00,11,1, 11.9,1,1, 6.745, 10342.577, 485.265, 52898.780 24/10/10,00:37:00,01,11,1, 11.9,1,1, 6.745, 10342.618, 485.306, 52898.780 24/10/10,00:37:00,02,11,1, 11.9,1,1, 6.745, 10342.596, 485.280, 52898.710 24/10/10,00:37:00,03,11,1, 11.9,1,1, 6.745, 10342.615, 485.279, 52898.780 24/10/10,00:37:00,04,11,1, 11.9,1,1, 6.745, 10342.633, 485.291, 52898.752 24/10/10,00:37:00,05,11,1, 11.9,1,1, 6.745, 10342.637, 485.259, 52898.663 24/10/10,00:37:00,06,11,1, 11.9,1,1, 6.745, 10342.650, 485.279, 52898.706 24/10/10,00:37:00,07,11,1, 11.9,1,1, 6.745, 10342.606, 485.251, 52898.692 24/10/10,00:37:00,08,11,1, 11.9,1,1, 6.745, 10342.640, 485.284, 52898.716 24/10/10,00:37:00,09,11,1, 11.9,1,1, 6.745, 10342.640, 485.275, 52898.738 24/10/10,00:37:00,10,11,1, 11.9,1,1, 6.745, 10342.644, 485.265, 52898.691 24/10/10,00:37:00,11,11,1, 11.9,1,1, 6.745, 10342.655, 485.255, 52898.693 24/10/10,00:37:00,12,11,1, 11.9,1,1, 6.745, 10342.638, 485.257, 52898.716 24/10/10,00:37:00,13,11,1, 11.9,1,1, 6.745, 10342.666, 485.266, 52898.678 24/10/10,00:37:00,14,11,1, 11.9,1,1, 6.745, 10342.671, 485.278, 52898.735 24/10/10,00:37:00,15,11,1, 11.9,1,1, 6.745, 10342.664, 485.248, 52898.700 24/10/10,00:37:00,16,11,1, 11.9,1,1, 6.745, 10342.675, 485.251, 52898.685 24/10/10,00:37:00,17,11,1, 11.9,1,1, 6.745, 10342.694, 485.247, 52898.651 24/10/10,00:37:00,18,11,1, 11.9,1,1, 6.745, 10342.686, 485.260, 52898.754 24/10/10,00:37:00,19,11,1, 11.9,1,1, 6.745, 10342.698, 485.231, 52898.680 24/10/10,00:37:01,00,10,1, 11.9,1,1, 6.742, 10342.693, 485.231, 52898.680 24/10/10,00:37:01,01,10,1, 11.9,1,1, 6.742, 10342.707, 485.233, 52898.702 24/10/10,00:37:01,02,10,1, 11.9,1,1, 6.742, 10342.700, 485.246, 52898.694 24/10/10,00:37:01,03,10,1, 11.9,1,1, 6.742, 10342.720, 485.218, 52898.614 24/10/10,00:37:01,04,10,1, 11.9,1,1, 6.742, 10342.727, 485.225, 52898.696 24/10/10,00:37:01,05,10,1, 11.9,1,1, 6.742, 10342.715, 485.203, 52898.655 24/10/10,00:37:01,06,10,1, 11.9,1,1, 6.742, 10342.718, 485.219, 52898.663 24/10/10,00:37:01,07,10,1, 11.9,1,1, 6.742, 10342.720, 485.195, 52898.658 24/10/10,00:37:01,08,10,1, 11.9,1,1, 6.742, 10342.739, 485.219, 52898.734 24/10/10,00:37:01,09,10,1, 11.9,1,1, 6.742, 10342.761, 485.195, 52898.684 24/10/10,00:37:01,10,10,1, 11.9,1,1, 6.742, 10342.710, 485.214, 52898.649 24/10/10,00:37:01,11,10,1, 11.9,1,1, 6.742, 10342.749, 485.203, 52898.690 24/10/10,00:37:01,12,10,1, 11.9,1,1, 6.742, 10342.754, 485.206, 52898.649 24/10/10,00:37:01,13,10,1, 11.9,1,1, 6.742, 10342.745, 485.201, 52898.646 24/10/10,00:37:01,14,10,1, 11.9,1,1, 6.742, 10342.765, 485.188, 52898.661 24/10/10,00:37:01,15,10,1, 11.9,1,1, 6.742, 10342.762, 485.175, 52898.566 24/10/10,00:37:01,16,10,1, 11.9,1,1, 6.742, 10342.758, 485.155, 52898.693 24/10/10,00:37:01,17,10,1, 11.9,1,1, 6.742, 10342.781, 485.183, 52898.665 24/10/10,00:37:01,18,10,1, 11.9,1,1, 6.742, 10342.772, 485.170, 52898.681 24/10/10,00:37:01,19,10,1, 11.9,1,1, 6.742, 10342.780, 485.180, 52898.631 24/10/10,00:37:02,00,10,1, 12.0,1,1, 6.745, 10342.777, 485.180, 52898.631 24/10/10,00:37:02,01,10,1, 12.0,1,1, 6.745, 10342.816, 485.185, 52898.648 24/10/10,00:37:02,02,10,1, 12.0,1,1, 6.745, 10342.790, 485.157, 52898.692 24/10/10,00:37:02,03,10,1, 12.0,1,1, 6.745, 10342.835, 485.158, 52898.592 24/10/10,00:37:02,04,10,1, 12.0,1,1, 6.745, 10342.832, 485.157, 52898.688 24/10/10,00:37:02,05,10,1, 12.0,1,1, 6.745, 10342.837, 485.149, 52898.593 24/10/10,00:37:02,06,10,1, 12.0,1,1, 6.745, 10342.826, 485.114, 52898.566 24/10/10,00:37:02,07,10,1, 12.0,1,1, 6.745, 10342.831, 485.120, 52898.625 24/10/10,00:37:02,08,10,1, 12.0,1,1, 6.745, 10342.836, 485.114, 52898.584 24/10/10,00:37:02,09,10,1, 12.0,1,1, 6.745, 10342.816, 485.124, 52898.585 24/10/10,00:37:02,10,10,1, 12.0,1,1, 6.745, 10342.868, 485.114, 52898.656 24/10/10,00:37:02,11,10,1, 12.0,1,1, 6.745, 10342.854, 485.107, 52898.609 24/10/10,00:37:02,12,10,1, 12.0,1,1, 6.745, 10342.837, 485.097, 52898.617 24/10/10,00:37:02,13,10,1, 12.0,1,1, 6.745, 10342.867, 485.087, 52898.571 24/10/10,00:37:02,14,10,1, 12.0,1,1, 6.745, 10342.864, 485.075, 52898.581 24/10/10,00:37:02,15,10,1, 12.0,1,1, 6.745, 10342.870, 485.076, 52898.597 24/10/10,00:37:02,16,10,1, 12.0,1,1, 6.745, 10342.849, 485.074, 52898.631 24/10/10,00:37:02,17,10,1, 12.0,1,1, 6.745, 10342.895, 485.068, 52898.584 24/10/10,00:37:02,18,10,1, 12.0,1,1, 6.745, 10342.878, 485.075, 52898.622 24/10/10,00:37:02,19,10,1, 12.0,1,1, 6.745, 10342.877, 485.067, 52898.548 24/10/10,00:37:03,00,10,1, 12.0,1,1, 6.749, 10342.877, 485.067, 52898.548 24/10/10,00:37:03,01,10,1, 12.0,1,1, 6.749, 10342.882, 485.024, 52898.589 24/10/10,00:37:03,02,10,1, 12.0,1,1, 6.749, 10342.920, 485.032, 52898.546 24/10/10,00:37:03,03,10,1, 12.0,1,1, 6.749, 10342.905, 485.013, 52898.579 24/10/10,00:37:03,04,10,1, 12.0,1,1, 6.749, 10342.913, 484.995, 52898.555 24/10/10,00:37:03,05,10,1, 12.0,1,1, 6.749, 10342.927, 485.008, 52898.598 24/10/10,00:37:03,06,10,1, 12.0,1,1, 6.749, 10342.914, 485.016, 52898.581 24/10/10,00:37:03,07,10,1, 12.0,1,1, 6.749, 10342.906, 484.971, 52898.581 24/10/10,00:37:03,08,10,1, 12.0,1,1, 6.749, 10342.913, 484.988, 52898.565 24/10/10,00:37:03,09,10,1, 12.0,1,1, 6.749, 10342.936, 484.996, 52898.560 24/10/10,00:37:03,10,10,1, 12.0,1,1, 6.749, 10342.962, 484.987, 52898.584 24/10/10,00:37:03,11,10,1, 12.0,1,1, 6.749, 10342.972, 484.988, 52898.564 24/10/10,00:37:03,12,10,1, 12.0,1,1, 6.749, 10342.979, 484.977, 52898.583 24/10/10,00:37:03,13,10,1, 12.0,1,1, 6.749, 10342.973, 484.952, 52898.495 24/10/10,00:37:03,14,10,1, 12.0,1,1, 6.749, 10343.004, 484.925, 52898.549 24/10/10,00:37:03,15,10,1, 12.0,1,1, 6.749, 10343.001, 484.939, 52898.587 24/10/10,00:37:03,16,10,1, 12.0,1,1, 6.749, 10343.002, 484.938, 52898.520 24/10/10,00:37:03,17,10,1, 12.0,1,1, 6.749, 10343.008, 484.904, 52898.562 24/10/10,00:37:03,18,10,1, 12.0,1,1, 6.749, 10343.003, 484.932, 52898.547 24/10/10,00:37:03,19,10,1, 12.0,1,1, 6.749, 10343.022, 484.913, 52898.578 24/10/10,00:37:04,00,10,1, 11.8,1,1, 6.752, 10343.019, 484.913, 52898.578 24/10/10,00:37:04,01,10,1, 11.8,1,1, 6.752, 10343.045, 484.887, 52898.543 24/10/10,00:37:04,02,10,1, 11.8,1,1, 6.752, 10343.034, 484.881, 52898.485 24/10/10,00:37:04,03,10,1, 11.8,1,1, 6.752, 10343.035, 484.884, 52898.551 24/10/10,00:37:04,04,10,1, 11.8,1,1, 6.752, 10343.051, 484.847, 52898.471 24/10/10,00:37:04,05,10,1, 11.8,1,1, 6.752, 10343.049, 484.869, 52898.481 24/10/10,00:37:04,06,10,1, 11.8,1,1, 6.752, 10343.050, 484.855, 52898.510 24/10/10,00:37:04,07,10,1, 11.8,1,1, 6.752, 10343.077, 484.834, 52898.437 24/10/10,00:37:04,08,10,1, 11.8,1,1, 6.752, 10343.051, 484.832, 52898.438 24/10/10,00:37:04,09,10,1, 11.8,1,1, 6.752, 10343.071, 484.815, 52898.468 24/10/10,00:37:04,10,10,1, 11.8,1,1, 6.752, 10343.072, 484.814, 52898.534 24/10/10,00:37:04,11,10,1, 11.8,1,1, 6.752, 10343.079, 484.802, 52898.476 24/10/10,00:37:04,12,10,1, 11.8,1,1, 6.752, 10343.082, 484.770, 52898.424 24/10/10,00:37:04,13,10,1, 11.8,1,1, 6.752, 10343.102, 484.759, 52898.460 24/10/10,00:37:04,14,10,1, 11.8,1,1, 6.752, 10343.098, 484.782, 52898.413 24/10/10,00:37:04,15,10,1, 11.8,1,1, 6.752, 10343.102, 484.778, 52898.443 24/10/10,00:37:04,16,10,1, 11.8,1,1, 6.752, 10343.109, 484.770, 52898.462 24/10/10,00:37:04,17,10,1, 11.8,1,1, 6.752, 10343.103, 484.748, 52898.467 24/10/10,00:37:04,18,10,1, 11.8,1,1, 6.752, 10343.122, 484.736, 52898.385 24/10/10,00:37:04,19,10,1, 11.8,1,1, 6.752, 10343.109, 484.737, 52898.431 24/10/10,00:37:05,00,10,1, 11.9,1,1, 6.750, 10343.102, 484.737, 52898.431 24/10/10,00:37:05,01,10,1, 11.9,1,1, 6.750, 10343.129, 484.725, 52898.449 24/10/10,00:37:05,02,10,1, 11.9,1,1, 6.750, 10343.139, 484.718, 52898.433 24/10/10,00:37:05,03,10,1, 11.9,1,1, 6.750, 10343.191, 484.692, 52898.497 24/10/10,00:37:05,04,10,1, 11.9,1,1, 6.750, 10343.159, 484.720, 52898.443 24/10/10,00:37:05,05,10,1, 11.9,1,1, 6.750, 10343.155, 484.691, 52898.436 24/10/10,00:37:05,06,10,1, 11.9,1,1, 6.750, 10343.195, 484.672, 52898.428 24/10/10,00:37:05,07,10,1, 11.9,1,1, 6.750, 10343.160, 484.676, 52898.438 24/10/10,00:37:05,08,10,1, 11.9,1,1, 6.750, 10343.162, 484.681, 52898.449 24/10/10,00:37:05,09,10,1, 11.9,1,1, 6.750, 10343.178, 484.648, 52898.432 24/10/10,00:37:05,10,10,1, 11.9,1,1, 6.750, 10343.193, 484.642, 52898.385 24/10/10,00:37:05,11,10,1, 11.9,1,1, 6.750, 10343.184, 484.642, 52898.426 24/10/10,00:37:05,12,10,1, 11.9,1,1, 6.750, 10343.198, 484.671, 52898.417 24/10/10,00:37:05,13,10,1, 11.9,1,1, 6.750, 10343.195, 484.651, 52898.376 24/10/10,00:37:05,14,10,1, 11.9,1,1, 6.750, 10343.198, 484.627, 52898.421 24/10/10,00:37:05,15,10,1, 11.9,1,1, 6.750, 10343.198, 484.642, 52898.373 24/10/10,00:37:05,16,10,1, 11.9,1,1, 6.750, 10343.229, 484.619, 52898.417 24/10/10,00:37:05,17,10,1, 11.9,1,1, 6.750, 10343.211, 484.629, 52898.411 24/10/10,00:37:05,18,10,1, 11.9,1,1, 6.750, 10343.237, 484.613, 52898.367 24/10/10,00:37:05,19,10,1, 11.9,1,1, 6.750, 10343.253, 484.624, 52898.439 24/10/10,00:37:06,00,10,1, 11.8,1,1, 6.748, 10343.252, 484.624, 52898.439 24/10/10,00:37:06,01,10,1, 11.8,1,1, 6.748, 10343.268, 484.621, 52898.421 24/10/10,00:37:06,02,10,1, 11.8,1,1, 6.748, 10343.266, 484.600, 52898.433 24/10/10,00:37:06,03,10,1, 11.8,1,1, 6.748, 10343.249, 484.622, 52898.406 24/10/10,00:37:06,04,10,1, 11.8,1,1, 6.748, 10343.261, 484.615, 52898.367 24/10/10,00:37:06,05,10,1, 11.8,1,1, 6.748, 10343.278, 484.574, 52898.406 24/10/10,00:37:06,06,10,1, 11.8,1,1, 6.748, 10343.283, 484.589, 52898.382 24/10/10,00:37:06,07,10,1, 11.8,1,1, 6.748, 10343.272, 484.596, 52898.382 24/10/10,00:37:06,08,10,1, 11.8,1,1, 6.748, 10343.253, 484.593, 52898.357 24/10/10,00:37:06,09,10,1, 11.8,1,1, 6.748, 10343.289, 484.600, 52898.334 24/10/10,00:37:06,10,10,1, 11.8,1,1, 6.748, 10343.284, 484.585, 52898.464 24/10/10,00:37:06,11,10,1, 11.8,1,1, 6.748, 10343.301, 484.551, 52898.367 24/10/10,00:37:06,12,10,1, 11.8,1,1, 6.748, 10343.284, 484.577, 52898.427 24/10/10,00:37:06,13,10,1, 11.8,1,1, 6.748, 10343.314, 484.567, 52898.343 24/10/10,00:37:06,14,10,1, 11.8,1,1, 6.748, 10343.300, 484.566, 52898.326 24/10/10,00:37:06,15,10,1, 11.8,1,1, 6.748, 10343.306, 484.559, 52898.336 24/10/10,00:37:06,16,10,1, 11.8,1,1, 6.748, 10343.309, 484.539, 52898.355 24/10/10,00:37:06,17,10,1, 11.8,1,1, 6.748, 10343.323, 484.553, 52898.312 24/10/10,00:37:06,18,10,1, 11.8,1,1, 6.748, 10343.316, 484.550, 52898.338 24/10/10,00:37:06,19,10,1, 11.8,1,1, 6.748, 10343.312, 484.574, 52898.340 24/10/10,00:37:07,00,10,1, 11.9,1,1, 6.748, 10343.311, 484.574, 52898.340 24/10/10,00:37:07,01,10,1, 11.9,1,1, 6.748, 10343.306, 484.569, 52898.401 24/10/10,00:37:07,02,10,1, 11.9,1,1, 6.748, 10343.306, 484.562, 52898.397 24/10/10,00:37:07,03,10,1, 11.9,1,1, 6.748, 10343.310, 484.567, 52898.349 24/10/10,00:37:07,04,10,1, 11.9,1,1, 6.748, 10343.322, 484.541, 52898.342 24/10/10,00:37:07,05,10,1, 11.9,1,1, 6.748, 10343.319, 484.525, 52898.330 24/10/10,00:37:07,06,10,1, 11.9,1,1, 6.748, 10343.326, 484.551, 52898.318 24/10/10,00:37:07,07,10,1, 11.9,1,1, 6.748, 10343.309, 484.560, 52898.331 24/10/10,00:37:07,08,10,1, 11.9,1,1, 6.748, 10343.345, 484.579, 52898.358 24/10/10,00:37:07,09,10,1, 11.9,1,1, 6.748, 10343.331, 484.532, 52898.397 24/10/10,00:37:07,10,10,1, 11.9,1,1, 6.748, 10343.349, 484.537, 52898.296 24/10/10,00:37:07,11,10,1, 11.9,1,1, 6.748, 10343.334, 484.527, 52898.293 24/10/10,00:37:07,12,10,1, 11.9,1,1, 6.748, 10343.334, 484.535, 52898.340 24/10/10,00:37:07,13,10,1, 11.9,1,1, 6.748, 10343.338, 484.526, 52898.321 24/10/10,00:37:07,14,10,1, 11.9,1,1, 6.748, 10343.340, 484.533, 52898.403 24/10/10,00:37:07,15,10,1, 11.9,1,1, 6.748, 10343.372, 484.547, 52898.357 24/10/10,00:37:07,16,10,1, 11.9,1,1, 6.748, 10343.341, 484.537, 52898.391 24/10/10,00:37:07,17,10,1, 11.9,1,1, 6.748, 10343.342, 484.522, 52898.316 24/10/10,00:37:07,18,10,1, 11.9,1,1, 6.748, 10343.348, 484.530, 52898.314 24/10/10,00:37:07,19,10,1, 11.9,1,1, 6.748, 10343.342, 484.520, 52898.346 24/10/10,00:37:08,00,09,1, 11.8,1,1, 6.746, 10343.336, 484.520, 52898.346 24/10/10,00:37:08,01,09,1, 11.8,1,1, 6.746, 10343.366, 484.531, 52898.339 24/10/10,00:37:08,02,09,1, 11.8,1,1, 6.746, 10343.366, 484.534, 52898.310 24/10/10,00:37:08,03,09,1, 11.8,1,1, 6.746, 10343.350, 484.538, 52898.343 24/10/10,00:37:08,04,09,1, 11.8,1,1, 6.746, 10343.369, 484.516, 52898.294 24/10/10,00:37:08,05,09,1, 11.8,1,1, 6.746, 10343.372, 484.553, 52898.342 24/10/10,00:37:08,06,09,1, 11.8,1,1, 6.746, 10343.358, 484.526, 52898.366 24/10/10,00:37:08,07,09,1, 11.8,1,1, 6.746, 10343.387, 484.550, 52898.355 24/10/10,00:37:08,08,09,1, 11.8,1,1, 6.746, 10343.379, 484.532, 52898.361 24/10/10,00:37:08,09,09,1, 11.8,1,1, 6.746, 10343.377, 484.536, 52898.374 24/10/10,00:37:08,10,09,1, 11.8,1,1, 6.746, 10343.375, 484.531, 52898.366 24/10/10,00:37:08,11,09,1, 11.8,1,1, 6.746, 10343.388, 484.523, 52898.342 24/10/10,00:37:08,12,09,1, 11.8,1,1, 6.746, 10343.391, 484.556, 52898.310 24/10/10,00:37:08,13,09,1, 11.8,1,1, 6.746, 10343.384, 484.541, 52898.344 24/10/10,00:37:08,14,09,1, 11.8,1,1, 6.746, 10343.407, 484.538, 52898.298 24/10/10,00:37:08,15,09,1, 11.8,1,1, 6.746, 10343.409, 484.560, 52898.388 24/10/10,00:37:08,16,09,1, 11.8,1,1, 6.746, 10343.411, 484.521, 52898.377 24/10/10,00:37:08,17,09,1, 11.8,1,1, 6.746, 10343.403, 484.538, 52898.410 24/10/10,00:37:08,18,09,1, 11.8,1,1, 6.746, 10343.401, 484.526, 52898.321 24/10/10,00:37:08,19,09,1, 11.8,1,1, 6.746, 10343.381, 484.514, 52898.400 24/10/10,00:37:09,00,09,1, 11.9,1,1, 6.753, 10343.378, 484.514, 52898.400 24/10/10,00:37:09,01,09,1, 11.9,1,1, 6.753, 10343.424, 484.538, 52898.267 24/10/10,00:37:09,02,09,1, 11.9,1,1, 6.753, 10343.421, 484.536, 52898.407 24/10/10,00:37:09,03,09,1, 11.9,1,1, 6.753, 10343.430, 484.538, 52898.337 24/10/10,00:37:09,04,09,1, 11.9,1,1, 6.753, 10343.395, 484.556, 52898.553 24/10/10,00:37:09,05,09,1, 11.9,1,1, 6.753, 10343.439, 484.518, 52898.296 24/10/10,00:37:09,06,09,1, 11.9,1,1, 6.753, 10343.417, 484.530, 52898.260 24/10/10,00:37:09,07,09,1, 11.9,1,1, 6.753, 10343.463, 484.549, 52898.290 24/10/10,00:37:09,08,09,1, 11.9,1,1, 6.753, 10343.442, 484.533, 52898.333 24/10/10,00:37:09,09,09,1, 11.9,1,1, 6.753, 10343.437, 484.545, 52898.268 24/10/10,00:37:09,10,09,1, 11.9,1,1, 6.753, 10343.426, 484.554, 52898.327 24/10/10,00:37:09,11,09,1, 11.9,1,1, 6.753, 10343.427, 484.520, 52898.118 24/10/10,00:37:09,12,09,1, 11.9,1,1, 6.753, 10343.428, 484.534, 52898.386 24/10/10,00:37:09,13,09,1, 11.9,1,1, 6.753, 10343.484, 484.516, 52898.289 24/10/10,00:37:09,14,09,1, 11.9,1,1, 6.753, 10343.458, 484.532, 52898.361 24/10/10,00:37:09,15,09,1, 11.9,1,1, 6.753, 10343.437, 484.554, 52898.283 24/10/10,00:37:09,16,09,1, 11.9,1,1, 6.753, 10343.431, 484.541, 52898.358 24/10/10,00:37:09,17,09,1, 11.9,1,1, 6.753, 10343.454, 484.546, 52898.355 24/10/10,00:37:09,18,09,1, 11.9,1,1, 6.753, 10343.440, 484.557, 52898.291 24/10/10,00:37:09,19,09,1, 11.9,1,1, 6.753, 10343.465, 484.542, 52898.379 24/10/10,00:37:10,00,09,1, 11.9,1,1, 6.745, 10343.461, 484.542, 52898.379 24/10/10,00:37:10,01,09,1, 11.9,1,1, 6.745, 10343.456, 484.557, 52898.294 24/10/10,00:37:10,02,09,1, 11.9,1,1, 6.745, 10343.449, 484.538, 52898.356 24/10/10,00:37:10,03,09,1, 11.9,1,1, 6.745, 10343.466, 484.541, 52898.294 24/10/10,00:37:10,04,09,1, 11.9,1,1, 6.745, 10343.453, 484.560, 52898.372 24/10/10,00:37:10,05,09,1, 11.9,1,1, 6.745, 10343.464, 484.536, 52898.296 24/10/10,00:37:10,06,09,1, 11.9,1,1, 6.745, 10343.456, 484.537, 52898.286 24/10/10,00:37:10,07,09,1, 11.9,1,1, 6.745, 10343.482, 484.557, 52898.302 24/10/10,00:37:10,08,09,1, 11.9,1,1, 6.745, 10343.466, 484.544, 52898.361 24/10/10,00:37:10,09,09,1, 11.9,1,1, 6.745, 10343.452, 484.533, 52898.263 24/10/10,00:37:10,10,09,1, 11.9,1,1, 6.745, 10343.455, 484.532, 52898.327 24/10/10,00:37:10,11,09,1, 11.9,1,1, 6.745, 10343.446, 484.546, 52898.251 24/10/10,00:37:10,12,09,1, 11.9,1,1, 6.745, 10343.445, 484.548, 52898.330 24/10/10,00:37:10,13,09,1, 11.9,1,1, 6.745, 10343.463, 484.527, 52898.295 24/10/10,00:37:10,14,09,1, 11.9,1,1, 6.745, 10343.457, 484.532, 52898.248 24/10/10,00:37:10,15,09,1, 11.9,1,1, 6.745, 10343.468, 484.529, 52898.283 24/10/10,00:37:10,16,09,1, 11.9,1,1, 6.745, 10343.452, 484.522, 52898.315 24/10/10,00:37:10,17,09,1, 11.9,1,1, 6.745, 10343.452, 484.540, 52898.324 24/10/10,00:37:10,18,09,1, 11.9,1,1, 6.745, 10343.458, 484.519, 52898.309 24/10/10,00:37:10,19,09,1, 11.9,1,1, 6.745, 10343.449, 484.517, 52898.273 24/10/10,00:37:11,00,10,1, 11.9,1,1, 6.743, 10343.444, 484.517, 52898.273 24/10/10,00:37:11,01,10,1, 11.9,1,1, 6.743, 10343.471, 484.500, 52898.296 24/10/10,00:37:11,02,10,1, 11.9,1,1, 6.743, 10343.451, 484.520, 52898.253 24/10/10,00:37:11,03,10,1, 11.9,1,1, 6.743, 10343.451, 484.534, 52898.256 24/10/10,00:37:11,04,10,1, 11.9,1,1, 6.743, 10343.439, 484.516, 52898.259 24/10/10,00:37:11,05,10,1, 11.9,1,1, 6.743, 10343.432, 484.525, 52898.288 24/10/10,00:37:11,06,10,1, 11.9,1,1, 6.743, 10343.463, 484.532, 52898.255 24/10/10,00:37:11,07,10,1, 11.9,1,1, 6.743, 10343.445, 484.534, 52898.331 24/10/10,00:37:11,08,10,1, 11.9,1,1, 6.743, 10343.456, 484.517, 52898.268 24/10/10,00:37:11,09,10,1, 11.9,1,1, 6.743, 10343.442, 484.520, 52898.259 24/10/10,00:37:11,10,10,1, 11.9,1,1, 6.743, 10343.437, 484.503, 52898.199 24/10/10,00:37:11,11,10,1, 11.9,1,1, 6.743, 10343.450, 484.512, 52898.230 24/10/10,00:37:11,12,10,1, 11.9,1,1, 6.743, 10343.463, 484.505, 52898.291 24/10/10,00:37:11,13,10,1, 11.9,1,1, 6.743, 10343.450, 484.506, 52898.414 24/10/10,00:37:11,14,10,1, 11.9,1,1, 6.743, 10343.478, 484.505, 52898.229 24/10/10,00:37:11,15,10,1, 11.9,1,1, 6.743, 10343.477, 484.525, 52898.265 24/10/10,00:37:11,16,10,1, 11.9,1,1, 6.743, 10343.465, 484.498, 52898.325 24/10/10,00:37:11,17,10,1, 11.9,1,1, 6.743, 10343.437, 484.499, 52898.279 24/10/10,00:37:11,18,10,1, 11.9,1,1, 6.743, 10343.446, 484.508, 52898.313 24/10/10,00:37:11,19,10,1, 11.9,1,1, 6.743, 10343.449, 484.502, 52898.293 24/10/10,00:37:12,00,10,1, 12.0,1,1, 6.746, 10343.444, 484.502, 52898.293 24/10/10,00:37:12,01,10,1, 12.0,1,1, 6.746, 10343.440, 484.529, 52898.313 24/10/10,00:37:12,02,10,1, 12.0,1,1, 6.746, 10343.462, 484.504, 52898.270 24/10/10,00:37:12,03,10,1, 12.0,1,1, 6.746, 10343.463, 484.513, 52898.486 24/10/10,00:37:12,04,10,1, 12.0,1,1, 6.746, 10343.434, 484.502, 52898.009 24/10/10,00:37:12,05,10,1, 12.0,1,1, 6.746, 10343.447, 484.535, 52898.388 24/10/10,00:37:12,06,10,1, 12.0,1,1, 6.746, 10343.448, 484.505, 52898.286 24/10/10,00:37:12,07,10,1, 12.0,1,1, 6.746, 10343.434, 484.483, 52898.240 24/10/10,00:37:12,08,10,1, 12.0,1,1, 6.746, 10343.465, 484.517, 52898.256 24/10/10,00:37:12,09,10,1, 12.0,1,1, 6.746, 10343.454, 484.502, 52898.261 24/10/10,00:37:12,10,10,1, 12.0,1,1, 6.746, 10343.443, 484.487, 52898.197 24/10/10,00:37:12,11,10,1, 12.0,1,1, 6.746, 10343.423, 484.499, 52898.224 24/10/10,00:37:12,12,10,1, 12.0,1,1, 6.746, 10343.452, 484.502, 52898.256 24/10/10,00:37:12,13,10,1, 12.0,1,1, 6.746, 10343.431, 484.499, 52898.227 24/10/10,00:37:12,14,10,1, 12.0,1,1, 6.746, 10343.433, 484.476, 52898.262 24/10/10,00:37:12,15,10,1, 12.0,1,1, 6.746, 10343.449, 484.495, 52898.202 24/10/10,00:37:12,16,10,1, 12.0,1,1, 6.746, 10343.422, 484.484, 52898.185 24/10/10,00:37:12,17,10,1, 12.0,1,1, 6.746, 10343.432, 484.508, 52898.197 24/10/10,00:37:12,18,10,1, 12.0,1,1, 6.746, 10343.442, 484.514, 52898.282 24/10/10,00:37:12,19,10,1, 12.0,1,1, 6.746, 10343.429, 484.477, 52898.181 24/10/10,00:37:13,00,09,1, 11.9,1,1, 6.752, 10343.428, 484.477, 52898.181 24/10/10,00:37:13,01,09,1, 11.9,1,1, 6.752, 10343.439, 484.494, 52898.204 24/10/10,00:37:13,02,09,1, 11.9,1,1, 6.752, 10343.435, 484.498, 52898.155 24/10/10,00:37:13,03,09,1, 11.9,1,1, 6.752, 10343.439, 484.510, 52898.207 24/10/10,00:37:13,04,09,1, 11.9,1,1, 6.752, 10343.446, 484.478, 52898.225 24/10/10,00:37:13,05,09,1, 11.9,1,1, 6.752, 10343.442, 484.510, 52898.280 24/10/10,00:37:13,06,09,1, 11.9,1,1, 6.752, 10343.446, 484.491, 52898.198 24/10/10,00:37:13,07,09,1, 11.9,1,1, 6.752, 10343.472, 484.506, 52897.986 24/10/10,00:37:13,08,09,1, 11.9,1,1, 6.752, 10343.449, 484.484, 52898.190 24/10/10,00:37:13,09,09,1, 11.9,1,1, 6.752, 10343.457, 484.485, 52898.160 24/10/10,00:37:13,10,09,1, 11.9,1,1, 6.752, 10343.449, 484.509, 52898.264 24/10/10,00:37:13,11,09,1, 11.9,1,1, 6.752, 10343.464, 484.489, 52898.181 24/10/10,00:37:13,12,09,1, 11.9,1,1, 6.752, 10343.429, 484.508, 52898.192 24/10/10,00:37:13,13,09,1, 11.9,1,1, 6.752, 10343.420, 484.503, 52898.256 24/10/10,00:37:13,14,09,1, 11.9,1,1, 6.752, 10343.474, 484.509, 52898.228 24/10/10,00:37:13,15,09,1, 11.9,1,1, 6.752, 10343.476, 484.507, 52898.180 24/10/10,00:37:13,16,09,1, 11.9,1,1, 6.752, 10343.437, 484.507, 52898.202 24/10/10,00:37:13,17,09,1, 11.9,1,1, 6.752, 10343.438, 484.533, 52898.252 24/10/10,00:37:13,18,09,1, 11.9,1,1, 6.752, 10343.445, 484.501, 52898.194 24/10/10,00:37:13,19,09,1, 11.9,1,1, 6.752, 10343.445, 484.521, 52898.187 24/10/10,00:37:14,00,09,1, 11.8,1,1, 6.749, 10343.444, 484.521, 52898.187 24/10/10,00:37:14,01,09,1, 11.8,1,1, 6.749, 10343.454, 484.496, 52898.122 24/10/10,00:37:14,02,09,1, 11.8,1,1, 6.749, 10343.469, 484.507, 52898.260 24/10/10,00:37:14,03,09,1, 11.8,1,1, 6.749, 10343.428, 484.468, 52898.138 24/10/10,00:37:14,04,09,1, 11.8,1,1, 6.749, 10343.425, 484.519, 52898.220 24/10/10,00:37:14,05,09,1, 11.8,1,1, 6.749, 10343.440, 484.485, 52898.206 24/10/10,00:37:14,06,09,1, 11.8,1,1, 6.749, 10343.432, 484.505, 52898.172 24/10/10,00:37:14,07,09,1, 11.8,1,1, 6.749, 10343.440, 484.504, 52898.227 24/10/10,00:37:14,08,09,1, 11.8,1,1, 6.749, 10343.430, 484.519, 52898.210 24/10/10,00:37:14,09,09,1, 11.8,1,1, 6.749, 10343.433, 484.519, 52898.201 24/10/10,00:37:14,10,09,1, 11.8,1,1, 6.749, 10343.421, 484.488, 52898.160 24/10/10,00:37:14,11,09,1, 11.8,1,1, 6.749, 10343.424, 484.489, 52898.238 24/10/10,00:37:14,12,09,1, 11.8,1,1, 6.749, 10343.439, 484.499, 52898.168 24/10/10,00:37:14,13,09,1, 11.8,1,1, 6.749, 10343.423, 484.463, 52898.218 24/10/10,00:37:14,14,09,1, 11.8,1,1, 6.749, 10343.432, 484.502, 52898.193 24/10/10,00:37:14,15,09,1, 11.8,1,1, 6.749, 10343.436, 484.465, 52898.184 24/10/10,00:37:14,16,09,1, 11.8,1,1, 6.749, 10343.418, 484.462, 52898.120 24/10/10,00:37:14,17,09,1, 11.8,1,1, 6.749, 10343.427, 484.482, 52898.180 24/10/10,00:37:14,18,09,1, 11.8,1,1, 6.749, 10343.439, 484.472, 52898.173 24/10/10,00:37:14,19,09,1, 11.8,1,1, 6.749, 10343.427, 484.467, 52898.184 24/10/10,00:37:15,00,10,1, 11.9,1,1, 6.753, 10343.419, 484.467, 52898.184 24/10/10,00:37:15,01,10,1, 11.9,1,1, 6.753, 10343.412, 484.466, 52898.198 24/10/10,00:37:15,02,10,1, 11.9,1,1, 6.753, 10343.417, 484.479, 52898.145 24/10/10,00:37:15,03,10,1, 11.9,1,1, 6.753, 10343.419, 484.470, 52898.164 24/10/10,00:37:15,04,10,1, 11.9,1,1, 6.753, 10343.414, 484.468, 52898.158 24/10/10,00:37:15,05,10,1, 11.9,1,1, 6.753, 10343.430, 484.441, 52898.123 24/10/10,00:37:15,06,10,1, 11.9,1,1, 6.753, 10343.419, 484.457, 52898.181 24/10/10,00:37:15,07,10,1, 11.9,1,1, 6.753, 10343.420, 484.473, 52898.184 24/10/10,00:37:15,08,10,1, 11.9,1,1, 6.753, 10343.427, 484.467, 52898.167 24/10/10,00:37:15,09,10,1, 11.9,1,1, 6.753, 10343.423, 484.484, 52898.183 24/10/10,00:37:15,10,10,1, 11.9,1,1, 6.753, 10343.419, 484.471, 52898.177 24/10/10,00:37:15,11,10,1, 11.9,1,1, 6.753, 10343.409, 484.466, 52898.145 24/10/10,00:37:15,12,10,1, 11.9,1,1, 6.753, 10343.408, 484.482, 52898.171 24/10/10,00:37:15,13,10,1, 11.9,1,1, 6.753, 10343.408, 484.470, 52898.108 24/10/10,00:37:15,14,10,1, 11.9,1,1, 6.753, 10343.385, 484.482, 52898.102 24/10/10,00:37:15,15,10,1, 11.9,1,1, 6.753, 10343.393, 484.486, 52898.151 24/10/10,00:37:15,16,10,1, 11.9,1,1, 6.753, 10343.395, 484.492, 52898.148 24/10/10,00:37:15,17,10,1, 11.9,1,1, 6.753, 10343.421, 484.476, 52898.168 24/10/10,00:37:15,18,10,1, 11.9,1,1, 6.753, 10343.411, 484.463, 52898.129 24/10/10,00:37:15,19,10,1, 11.9,1,1, 6.753, 10343.416, 484.463, 52898.182 24/10/10,00:37:16,00,10,1, 11.8,1,1, 6.746, 10343.411, 484.463, 52898.182 24/10/10,00:37:16,01,10,1, 11.8,1,1, 6.746, 10343.400, 484.475, 52898.114 24/10/10,00:37:16,02,10,1, 11.8,1,1, 6.746, 10343.390, 484.482, 52898.193 24/10/10,00:37:16,03,10,1, 11.8,1,1, 6.746, 10343.413, 484.457, 52898.171 24/10/10,00:37:16,04,10,1, 11.8,1,1, 6.746, 10343.384, 484.470, 52898.103 24/10/10,00:37:16,05,10,1, 11.8,1,1, 6.746, 10343.397, 484.467, 52898.096 24/10/10,00:37:16,06,10,1, 11.8,1,1, 6.746, 10343.374, 484.488, 52898.139 24/10/10,00:37:16,07,10,1, 11.8,1,1, 6.746, 10343.400, 484.474, 52898.166 24/10/10,00:37:16,08,10,1, 11.8,1,1, 6.746, 10343.396, 484.468, 52898.134 24/10/10,00:37:16,09,10,1, 11.8,1,1, 6.746, 10343.401, 484.465, 52898.089 24/10/10,00:37:16,10,10,1, 11.8,1,1, 6.746, 10343.390, 484.448, 52898.089 24/10/10,00:37:16,11,10,1, 11.8,1,1, 6.746, 10343.381, 484.456, 52898.144 24/10/10,00:37:16,12,10,1, 11.8,1,1, 6.746, 10343.397, 484.456, 52898.097 24/10/10,00:37:16,13,10,1, 11.8,1,1, 6.746, 10343.379, 484.460, 52898.150 24/10/10,00:37:16,14,10,1, 11.8,1,1, 6.746, 10343.394, 484.476, 52898.052 24/10/10,00:37:16,15,10,1, 11.8,1,1, 6.746, 10343.388, 484.470, 52898.079 24/10/10,00:37:16,16,10,1, 11.8,1,1, 6.746, 10343.371, 484.487, 52898.134 24/10/10,00:37:16,17,10,1, 11.8,1,1, 6.746, 10343.374, 484.478, 52898.085 24/10/10,00:37:16,18,10,1, 11.8,1,1, 6.746, 10343.355, 484.475, 52898.089 24/10/10,00:37:16,19,10,1, 11.8,1,1, 6.746, 10343.359, 484.473, 52898.035 24/10/10,00:37:17,00,10,1, 11.9,1,1, 6.751, 10343.353, 484.473, 52898.035 24/10/10,00:37:17,01,10,1, 11.9,1,1, 6.751, 10343.355, 484.461, 52898.033 24/10/10,00:37:17,02,10,1, 11.9,1,1, 6.751, 10343.354, 484.457, 52898.089 24/10/10,00:37:17,03,10,1, 11.9,1,1, 6.751, 10343.349, 484.463, 52898.087 24/10/10,00:37:17,04,10,1, 11.9,1,1, 6.751, 10343.350, 484.503, 52898.072 24/10/10,00:37:17,05,10,1, 11.9,1,1, 6.751, 10343.352, 484.479, 52898.088 24/10/10,00:37:17,06,10,1, 11.9,1,1, 6.751, 10343.372, 484.470, 52898.034 24/10/10,00:37:17,07,10,1, 11.9,1,1, 6.751, 10343.340, 484.475, 52898.104 24/10/10,00:37:17,08,10,1, 11.9,1,1, 6.751, 10343.353, 484.480, 52898.041 24/10/10,00:37:17,09,10,1, 11.9,1,1, 6.751, 10343.347, 484.485, 52898.079 24/10/10,00:37:17,10,10,1, 11.9,1,1, 6.751, 10343.356, 484.468, 52898.027 24/10/10,00:37:17,11,10,1, 11.9,1,1, 6.751, 10343.336, 484.479, 52898.119 24/10/10,00:37:17,12,10,1, 11.9,1,1, 6.751, 10343.342, 484.510, 52898.054 24/10/10,00:37:17,13,10,1, 11.9,1,1, 6.751, 10343.342, 484.468, 52898.112 24/10/10,00:37:17,14,10,1, 11.9,1,1, 6.751, 10343.316, 484.482, 52898.053 24/10/10,00:37:17,15,10,1, 11.9,1,1, 6.751, 10343.333, 484.474, 52898.073 24/10/10,00:37:17,16,10,1, 11.9,1,1, 6.751, 10343.336, 484.468, 52898.035 24/10/10,00:37:17,17,10,1, 11.9,1,1, 6.751, 10343.329, 484.475, 52898.068 24/10/10,00:37:17,18,10,1, 11.9,1,1, 6.751, 10343.347, 484.483, 52898.004 24/10/10,00:37:17,19,10,1, 11.9,1,1, 6.751, 10343.340, 484.457, 52898.024 24/10/10,00:37:18,00,10,1, 11.9,1,1, 6.747, 10343.336, 484.457, 52898.024 24/10/10,00:37:18,01,10,1, 11.9,1,1, 6.747, 10343.326, 484.485, 52898.078 24/10/10,00:37:18,02,10,1, 11.9,1,1, 6.747, 10343.332, 484.476, 52898.100 24/10/10,00:37:18,03,10,1, 11.9,1,1, 6.747, 10343.334, 484.493, 52898.081 24/10/10,00:37:18,04,10,1, 11.9,1,1, 6.747, 10343.310, 484.498, 52898.060 24/10/10,00:37:18,05,10,1, 11.9,1,1, 6.747, 10343.314, 484.501, 52898.114 24/10/10,00:37:18,06,10,1, 11.9,1,1, 6.747, 10343.319, 484.498, 52898.081 24/10/10,00:37:18,07,10,1, 11.9,1,1, 6.747, 10343.320, 484.506, 52898.046 24/10/10,00:37:18,08,10,1, 11.9,1,1, 6.747, 10343.322, 484.519, 52898.024 24/10/10,00:37:18,09,10,1, 11.9,1,1, 6.747, 10343.324, 484.496, 52898.029 24/10/10,00:37:18,10,10,1, 11.9,1,1, 6.747, 10343.326, 484.508, 52898.007 24/10/10,00:37:18,11,10,1, 11.9,1,1, 6.747, 10343.327, 484.487, 52898.009 24/10/10,00:37:18,12,10,1, 11.9,1,1, 6.747, 10343.309, 484.490, 52898.061 24/10/10,00:37:18,13,10,1, 11.9,1,1, 6.747, 10343.325, 484.512, 52898.076 24/10/10,00:37:18,14,10,1, 11.9,1,1, 6.747, 10343.311, 484.505, 52898.012 24/10/10,00:37:18,15,10,1, 11.9,1,1, 6.747, 10343.326, 484.510, 52898.028 24/10/10,00:37:18,16,10,1, 11.9,1,1, 6.747, 10343.312, 484.517, 52898.052 24/10/10,00:37:18,17,10,1, 11.9,1,1, 6.747, 10343.293, 484.512, 52898.034 24/10/10,00:37:18,18,10,1, 11.9,1,1, 6.747, 10343.294, 484.492, 52898.082 24/10/10,00:37:18,19,10,1, 11.9,1,1, 6.747, 10343.303, 484.537, 52898.070 24/10/10,00:37:19,00,10,1, 11.9,1,1, 6.747, 10343.302, 484.537, 52898.070 24/10/10,00:37:19,01,10,1, 11.9,1,1, 6.747, 10343.302, 484.490, 52898.050 24/10/10,00:37:19,02,10,1, 11.9,1,1, 6.747, 10343.307, 484.514, 52897.987 24/10/10,00:37:19,03,10,1, 11.9,1,1, 6.747, 10343.309, 484.522, 52897.989 24/10/10,00:37:19,04,10,1, 11.9,1,1, 6.747, 10343.299, 484.517, 52897.988 24/10/10,00:37:19,05,10,1, 11.9,1,1, 6.747, 10343.295, 484.513, 52897.993 24/10/10,00:37:19,06,10,1, 11.9,1,1, 6.747, 10343.289, 484.504, 52898.034 24/10/10,00:37:19,07,10,1, 11.9,1,1, 6.747, 10343.295, 484.527, 52898.037 24/10/10,00:37:19,08,10,1, 11.9,1,1, 6.747, 10343.310, 484.515, 52897.967 24/10/10,00:37:19,09,10,1, 11.9,1,1, 6.747, 10343.296, 484.507, 52897.984 24/10/10,00:37:19,10,10,1, 11.9,1,1, 6.747, 10343.316, 484.534, 52897.997 24/10/10,00:37:19,11,10,1, 11.9,1,1, 6.747, 10343.320, 484.513, 52897.988 24/10/10,00:37:19,12,10,1, 11.9,1,1, 6.747, 10343.296, 484.519, 52897.948 24/10/10,00:37:19,13,10,1, 11.9,1,1, 6.747, 10343.303, 484.540, 52897.962 24/10/10,00:37:19,14,10,1, 11.9,1,1, 6.747, 10343.302, 484.536, 52897.964 24/10/10,00:37:19,15,10,1, 11.9,1,1, 6.747, 10343.302, 484.546, 52897.968 24/10/10,00:37:19,16,10,1, 11.9,1,1, 6.747, 10343.283, 484.537, 52898.035 24/10/10,00:37:19,17,10,1, 11.9,1,1, 6.747, 10343.295, 484.560, 52898.003 24/10/10,00:37:19,18,10,1, 11.9,1,1, 6.747, 10343.318, 484.528, 52897.959 24/10/10,00:37:19,19,10,1, 11.9,1,1, 6.747, 10343.286, 484.556, 52897.942 24/10/10,00:37:20,00,09,1, 11.9,1,1, 6.745, 10343.286, 484.556, 52897.942 24/10/10,00:37:20,01,09,1, 11.9,1,1, 6.745, 10343.324, 484.540, 52898.010 24/10/10,00:37:20,02,09,1, 11.9,1,1, 6.745, 10343.304, 484.553, 52897.938 24/10/10,00:37:20,03,09,1, 11.9,1,1, 6.745, 10343.290, 484.554, 52897.933 24/10/10,00:37:20,04,09,1, 11.9,1,1, 6.745, 10343.314, 484.554, 52897.962 24/10/10,00:37:20,05,09,1, 11.9,1,1, 6.745, 10343.293, 484.531, 52897.940 24/10/10,00:37:20,06,09,1, 11.9,1,1, 6.745, 10343.310, 484.557, 52898.022 24/10/10,00:37:20,07,09,1, 11.9,1,1, 6.745, 10343.323, 484.563, 52898.000 24/10/10,00:37:20,08,09,1, 11.9,1,1, 6.745, 10343.321, 484.546, 52897.926 24/10/10,00:37:20,09,09,1, 11.9,1,1, 6.745, 10343.310, 484.553, 52897.993 24/10/10,00:37:20,10,09,1, 11.9,1,1, 6.745, 10343.325, 484.576, 52897.948 24/10/10,00:37:20,11,09,1, 11.9,1,1, 6.745, 10343.338, 484.580, 52897.915 24/10/10,00:37:20,12,09,1, 11.9,1,1, 6.745, 10343.334, 484.577, 52897.998 24/10/10,00:37:20,13,09,1, 11.9,1,1, 6.745, 10343.342, 484.590, 52897.959 24/10/10,00:37:20,14,09,1, 11.9,1,1, 6.745, 10343.333, 484.585, 52897.995 24/10/10,00:37:20,15,09,1, 11.9,1,1, 6.745, 10343.327, 484.575, 52897.924 24/10/10,00:37:20,16,09,1, 11.9,1,1, 6.745, 10343.359, 484.586, 52897.908 24/10/10,00:37:20,17,09,1, 11.9,1,1, 6.745, 10343.363, 484.586, 52897.943 24/10/10,00:37:20,18,09,1, 11.9,1,1, 6.745, 10343.351, 484.605, 52897.977 24/10/10,00:37:20,19,09,1, 11.9,1,1, 6.745, 10343.364, 484.608, 52897.969 24/10/10,00:37:21,00,10,1, 11.9,1,1, 6.747, 10343.361, 484.608, 52897.969 24/10/10,00:37:21,01,10,1, 11.9,1,1, 6.747, 10343.369, 484.603, 52897.957 24/10/10,00:37:21,02,10,1, 11.9,1,1, 6.747, 10343.368, 484.613, 52897.928 24/10/10,00:37:21,03,10,1, 11.9,1,1, 6.747, 10343.396, 484.637, 52897.911 24/10/10,00:37:21,04,10,1, 11.9,1,1, 6.747, 10343.379, 484.634, 52897.932 24/10/10,00:37:21,05,10,1, 11.9,1,1, 6.747, 10343.396, 484.629, 52897.966 24/10/10,00:37:21,06,10,1, 11.9,1,1, 6.747, 10343.399, 484.629, 52897.962 24/10/10,00:37:21,07,10,1, 11.9,1,1, 6.747, 10343.421, 484.653, 52897.978 24/10/10,00:37:21,08,10,1, 11.9,1,1, 6.747, 10343.431, 484.646, 52897.959 24/10/10,00:37:21,09,10,1, 11.9,1,1, 6.747, 10343.423, 484.646, 52897.946 24/10/10,00:37:21,10,10,1, 11.9,1,1, 6.747, 10343.410, 484.649, 52898.005 24/10/10,00:37:21,11,10,1, 11.9,1,1, 6.747, 10343.448, 484.660, 52897.893 24/10/10,00:37:21,12,10,1, 11.9,1,1, 6.747, 10343.464, 484.672, 52897.989 24/10/10,00:37:21,13,10,1, 11.9,1,1, 6.747, 10343.447, 484.674, 52897.970 24/10/10,00:37:21,14,10,1, 11.9,1,1, 6.747, 10343.475, 484.700, 52897.946 24/10/10,00:37:21,15,10,1, 11.9,1,1, 6.747, 10343.499, 484.722, 52898.229 24/10/10,00:37:21,16,10,1, 11.9,1,1, 6.747, 10343.523, 484.712, 52897.908 24/10/10,00:37:21,17,10,1, 11.9,1,1, 6.747, 10343.496, 484.709, 52897.860 24/10/10,00:37:21,18,10,1, 11.9,1,1, 6.747, 10343.516, 484.729, 52897.972 24/10/10,00:37:21,19,10,1, 11.9,1,1, 6.747, 10343.510, 484.737, 52897.926 24/10/10,00:37:22,00,10,1, 11.8,1,1, 6.743, 10343.503, 484.737, 52897.926 24/10/10,00:37:22,01,10,1, 11.8,1,1, 6.743, 10343.543, 484.743, 52897.920 24/10/10,00:37:22,02,10,1, 11.8,1,1, 6.743, 10343.514, 484.771, 52897.989 24/10/10,00:37:22,03,10,1, 11.8,1,1, 6.743, 10343.522, 484.759, 52897.951 24/10/10,00:37:22,04,10,1, 11.8,1,1, 6.743, 10343.549, 484.767, 52897.992 24/10/10,00:37:22,05,10,1, 11.8,1,1, 6.743, 10343.559, 484.783, 52897.967 24/10/10,00:37:22,06,10,1, 11.8,1,1, 6.743, 10343.551, 484.800, 52897.914 24/10/10,00:37:22,07,10,1, 11.8,1,1, 6.743, 10343.580, 484.799, 52897.955 24/10/10,00:37:22,08,10,1, 11.8,1,1, 6.743, 10343.599, 484.828, 52897.927 24/10/10,00:37:22,09,10,1, 11.8,1,1, 6.743, 10343.586, 484.843, 52897.942 24/10/10,00:37:22,10,10,1, 11.8,1,1, 6.743, 10343.589, 484.849, 52897.928 24/10/10,00:37:22,11,10,1, 11.8,1,1, 6.743, 10343.581, 484.838, 52897.941 24/10/10,00:37:22,12,10,1, 11.8,1,1, 6.743, 10343.588, 484.855, 52897.944 24/10/10,00:37:22,13,10,1, 11.8,1,1, 6.743, 10343.633, 484.880, 52897.953 24/10/10,00:37:22,14,10,1, 11.8,1,1, 6.743, 10343.617, 484.907, 52897.965 24/10/10,00:37:22,15,10,1, 11.8,1,1, 6.743, 10343.659, 484.923, 52897.980 24/10/10,00:37:22,16,10,1, 11.8,1,1, 6.743, 10343.665, 484.916, 52897.955 24/10/10,00:37:22,17,10,1, 11.8,1,1, 6.743, 10343.644, 484.937, 52897.993 24/10/10,00:37:22,18,10,1, 11.8,1,1, 6.743, 10343.684, 484.944, 52897.975 24/10/10,00:37:22,19,10,1, 11.8,1,1, 6.743, 10343.697, 484.957, 52897.968 24/10/10,00:37:23,00,11,1, 12.0,1,1, 6.752, 10343.695, 484.957, 52897.968 24/10/10,00:37:23,01,11,1, 12.0,1,1, 6.752, 10343.717, 485.002, 52897.916 24/10/10,00:37:23,02,11,1, 12.0,1,1, 6.752, 10343.722, 484.977, 52897.940 24/10/10,00:37:23,03,11,1, 12.0,1,1, 6.752, 10343.716, 485.009, 52897.966 24/10/10,00:37:23,04,11,1, 12.0,1,1, 6.752, 10343.724, 485.020, 52897.983 24/10/10,00:37:23,05,11,1, 12.0,1,1, 6.752, 10343.746, 485.038, 52897.990 24/10/10,00:37:23,06,11,1, 12.0,1,1, 6.752, 10343.769, 485.042, 52897.987 24/10/10,00:37:23,07,11,1, 12.0,1,1, 6.752, 10343.791, 485.065, 52897.943 24/10/10,00:37:23,08,11,1, 12.0,1,1, 6.752, 10343.787, 485.065, 52897.953 24/10/10,00:37:23,09,11,1, 12.0,1,1, 6.752, 10343.792, 485.077, 52897.973 24/10/10,00:37:23,10,11,1, 12.0,1,1, 6.752, 10343.773, 485.085, 52897.934 24/10/10,00:37:23,11,11,1, 12.0,1,1, 6.752, 10343.826, 485.103, 52898.017 24/10/10,00:37:23,12,11,1, 12.0,1,1, 6.752, 10343.815, 485.113, 52897.981 24/10/10,00:37:23,13,11,1, 12.0,1,1, 6.752, 10343.836, 485.118, 52897.996 24/10/10,00:37:23,14,11,1, 12.0,1,1, 6.752, 10343.842, 485.115, 52897.991 24/10/10,00:37:23,15,11,1, 12.0,1,1, 6.752, 10343.860, 485.146, 52897.982 24/10/10,00:37:23,16,11,1, 12.0,1,1, 6.752, 10343.879, 485.147, 52897.930 24/10/10,00:37:23,17,11,1, 12.0,1,1, 6.752, 10343.873, 485.167, 52897.954 24/10/10,00:37:23,18,11,1, 12.0,1,1, 6.752, 10343.884, 485.179, 52897.989 24/10/10,00:37:23,19,11,1, 12.0,1,1, 6.752, 10343.910, 485.166, 52897.988 24/10/10,00:37:24,00,11,1, 11.9,1,1, 6.753, 10343.903, 485.166, 52897.988 24/10/10,00:37:24,01,11,1, 11.9,1,1, 6.753, 10343.930, 485.227, 52898.011 24/10/10,00:37:24,02,11,1, 11.9,1,1, 6.753, 10343.943, 485.225, 52897.935 24/10/10,00:37:24,03,11,1, 11.9,1,1, 6.753, 10343.930, 485.220, 52898.007 24/10/10,00:37:24,04,11,1, 11.9,1,1, 6.753, 10343.954, 485.245, 52897.943 24/10/10,00:37:24,05,11,1, 11.9,1,1, 6.753, 10343.927, 485.274, 52897.898 24/10/10,00:37:24,06,11,1, 11.9,1,1, 6.753, 10343.966, 485.293, 52897.925 24/10/10,00:37:24,07,11,1, 11.9,1,1, 6.753, 10343.962, 485.293, 52897.897 24/10/10,00:37:24,08,11,1, 11.9,1,1, 6.753, 10343.975, 485.288, 52897.916 24/10/10,00:37:24,09,11,1, 11.9,1,1, 6.753, 10343.990, 485.303, 52897.935 24/10/10,00:37:24,10,11,1, 11.9,1,1, 6.753, 10343.995, 485.332, 52897.968 24/10/10,00:37:24,11,11,1, 11.9,1,1, 6.753, 10343.985, 485.320, 52897.990 24/10/10,00:37:24,12,11,1, 11.9,1,1, 6.753, 10344.007, 485.329, 52897.939 24/10/10,00:37:24,13,11,1, 11.9,1,1, 6.753, 10344.027, 485.357, 52897.933 24/10/10,00:37:24,14,11,1, 11.9,1,1, 6.753, 10344.037, 485.367, 52897.931 24/10/10,00:37:24,15,11,1, 11.9,1,1, 6.753, 10344.065, 485.357, 52897.958 24/10/10,00:37:24,16,11,1, 11.9,1,1, 6.753, 10344.062, 485.398, 52897.942 24/10/10,00:37:24,17,11,1, 11.9,1,1, 6.753, 10344.054, 485.380, 52897.971 24/10/10,00:37:24,18,11,1, 11.9,1,1, 6.753, 10344.052, 485.397, 52897.972 24/10/10,00:37:24,19,11,1, 11.9,1,1, 6.753, 10344.080, 485.414, 52897.988 24/10/10,00:37:25,00,10,1, 11.9,1,1, 6.750, 10344.079, 485.414, 52897.988 24/10/10,00:37:25,01,10,1, 11.9,1,1, 6.750, 10344.080, 485.454, 52897.962 24/10/10,00:37:25,02,10,1, 11.9,1,1, 6.750, 10344.094, 485.455, 52897.940 24/10/10,00:37:25,03,10,1, 11.9,1,1, 6.750, 10344.093, 485.454, 52897.938 24/10/10,00:37:25,04,10,1, 11.9,1,1, 6.750, 10344.120, 485.475, 52897.955 24/10/10,00:37:25,05,10,1, 11.9,1,1, 6.750, 10344.124, 485.483, 52897.953 24/10/10,00:37:25,06,10,1, 11.9,1,1, 6.750, 10344.109, 485.490, 52897.906 24/10/10,00:37:25,07,10,1, 11.9,1,1, 6.750, 10344.136, 485.513, 52897.922 24/10/10,00:37:25,08,10,1, 11.9,1,1, 6.750, 10344.149, 485.500, 52898.000 24/10/10,00:37:25,09,10,1, 11.9,1,1, 6.750, 10344.153, 485.502, 52897.944 24/10/10,00:37:25,10,10,1, 11.9,1,1, 6.750, 10344.141, 485.524, 52897.997 24/10/10,00:37:25,11,10,1, 11.9,1,1, 6.750, 10344.159, 485.545, 52897.955 24/10/10,00:37:25,12,10,1, 11.9,1,1, 6.750, 10344.171, 485.567, 52897.985 24/10/10,00:37:25,13,10,1, 11.9,1,1, 6.750, 10344.170, 485.540, 52897.985 24/10/10,00:37:25,14,10,1, 11.9,1,1, 6.750, 10344.168, 485.571, 52897.919 24/10/10,00:37:25,15,10,1, 11.9,1,1, 6.750, 10344.201, 485.557, 52897.919 24/10/10,00:37:25,16,10,1, 11.9,1,1, 6.750, 10344.189, 485.572, 52897.922 24/10/10,00:37:25,17,10,1, 11.9,1,1, 6.750, 10344.219, 485.560, 52897.858 24/10/10,00:37:25,18,10,1, 11.9,1,1, 6.750, 10344.224, 485.580, 52897.883 24/10/10,00:37:25,19,10,1, 11.9,1,1, 6.750, 10344.205, 485.584, 52897.918 24/10/10,00:37:26,00,11,1, 11.9,1,1, 6.747, 10344.204, 485.584, 52897.918 24/10/10,00:37:26,01,11,1, 11.9,1,1, 6.747, 10344.247, 485.633, 52897.972 24/10/10,00:37:26,02,11,1, 11.9,1,1, 6.747, 10344.215, 485.596, 52897.894 24/10/10,00:37:26,03,11,1, 11.9,1,1, 6.747, 10344.223, 485.637, 52897.891 24/10/10,00:37:26,04,11,1, 11.9,1,1, 6.747, 10344.213, 485.651, 52897.876 24/10/10,00:37:26,05,11,1, 11.9,1,1, 6.747, 10344.241, 485.639, 52897.887 24/10/10,00:37:26,06,11,1, 11.9,1,1, 6.747, 10344.256, 485.673, 52897.957 24/10/10,00:37:26,07,11,1, 11.9,1,1, 6.747, 10344.248, 485.654, 52897.922 24/10/10,00:37:26,08,11,1, 11.9,1,1, 6.747, 10344.270, 485.682, 52897.942 24/10/10,00:37:26,09,11,1, 11.9,1,1, 6.747, 10344.298, 485.701, 52897.939 24/10/10,00:37:26,10,11,1, 11.9,1,1, 6.747, 10344.272, 485.705, 52897.882 24/10/10,00:37:26,11,11,1, 11.9,1,1, 6.747, 10344.287, 485.698, 52897.895 24/10/10,00:37:26,12,11,1, 11.9,1,1, 6.747, 10344.296, 485.701, 52897.924 24/10/10,00:37:26,13,11,1, 11.9,1,1, 6.747, 10344.274, 485.716, 52897.928 24/10/10,00:37:26,14,11,1, 11.9,1,1, 6.747, 10344.291, 485.716, 52897.867 24/10/10,00:37:26,15,11,1, 11.9,1,1, 6.747, 10344.303, 485.739, 52897.865 24/10/10,00:37:26,16,11,1, 11.9,1,1, 6.747, 10344.330, 485.749, 52897.923 24/10/10,00:37:26,17,11,1, 11.9,1,1, 6.747, 10344.316, 485.747, 52897.889 24/10/10,00:37:26,18,11,1, 11.9,1,1, 6.747, 10344.329, 485.752, 52897.902 24/10/10,00:37:26,19,11,1, 11.9,1,1, 6.747, 10344.324, 485.762, 52897.969 24/10/10,00:37:27,00,11,1, 11.9,1,1, 6.746, 10344.321, 485.762, 52897.969 24/10/10,00:37:27,01,11,1, 11.9,1,1, 6.746, 10344.343, 485.784, 52897.944 24/10/10,00:37:27,02,11,1, 11.9,1,1, 6.746, 10344.342, 485.769, 52897.871 24/10/10,00:37:27,03,11,1, 11.9,1,1, 6.746, 10344.333, 485.762, 52897.902 24/10/10,00:37:27,04,11,1, 11.9,1,1, 6.746, 10344.363, 485.779, 52897.878 24/10/10,00:37:27,05,11,1, 11.9,1,1, 6.746, 10344.354, 485.816, 52897.874 24/10/10,00:37:27,06,11,1, 11.9,1,1, 6.746, 10344.346, 485.818, 52897.882 24/10/10,00:37:27,07,11,1, 11.9,1,1, 6.746, 10344.336, 485.818, 52897.874 24/10/10,00:37:27,08,11,1, 11.9,1,1, 6.746, 10344.323, 485.861, 52897.912 24/10/10,00:37:27,09,11,1, 11.9,1,1, 6.746, 10344.334, 485.834, 52897.871 24/10/10,00:37:27,10,11,1, 11.9,1,1, 6.746, 10344.354, 485.881, 52897.839 24/10/10,00:37:27,11,11,1, 11.9,1,1, 6.746, 10344.365, 485.884, 52897.929 24/10/10,00:37:27,12,11,1, 11.9,1,1, 6.746, 10344.349, 485.887, 52897.882 24/10/10,00:37:27,13,11,1, 11.9,1,1, 6.746, 10344.363, 485.866, 52897.834 24/10/10,00:37:27,14,11,1, 11.9,1,1, 6.746, 10344.362, 485.881, 52897.824 24/10/10,00:37:27,15,11,1, 11.9,1,1, 6.746, 10344.349, 485.870, 52897.899 24/10/10,00:37:27,16,11,1, 11.9,1,1, 6.746, 10344.361, 485.899, 52897.857 24/10/10,00:37:27,17,11,1, 11.9,1,1, 6.746, 10344.340, 485.940, 52897.953 24/10/10,00:37:27,18,11,1, 11.9,1,1, 6.746, 10344.336, 485.921, 52897.891 24/10/10,00:37:27,19,11,1, 11.9,1,1, 6.746, 10344.344, 485.922, 52897.851 24/10/10,00:37:28,00,10,1, 11.9,1,1, 6.745, 10344.337, 485.922, 52897.851 24/10/10,00:37:28,01,10,1, 11.9,1,1, 6.745, 10344.341, 485.942, 52897.820 24/10/10,00:37:28,02,10,1, 11.9,1,1, 6.745, 10344.334, 485.938, 52897.844 24/10/10,00:37:28,03,10,1, 11.9,1,1, 6.745, 10344.351, 485.938, 52897.834 24/10/10,00:37:28,04,10,1, 11.9,1,1, 6.745, 10344.350, 485.970, 52897.975 24/10/10,00:37:28,05,10,1, 11.9,1,1, 6.745, 10344.311, 485.957, 52897.843 24/10/10,00:37:28,06,10,1, 11.9,1,1, 6.745, 10344.317, 485.951, 52897.845 24/10/10,00:37:28,07,10,1, 11.9,1,1, 6.745, 10344.319, 485.983, 52897.883 24/10/10,00:37:28,08,10,1, 11.9,1,1, 6.745, 10344.322, 485.962, 52897.859 24/10/10,00:37:28,09,10,1, 11.9,1,1, 6.745, 10344.340, 485.948, 52897.918 24/10/10,00:37:28,10,10,1, 11.9,1,1, 6.745, 10344.345, 486.002, 52897.926 24/10/10,00:37:28,11,10,1, 11.9,1,1, 6.745, 10344.333, 486.011, 52897.911 24/10/10,00:37:28,12,10,1, 11.9,1,1, 6.745, 10344.339, 485.994, 52897.844 24/10/10,00:37:28,13,10,1, 11.9,1,1, 6.745, 10344.319, 486.000, 52897.860 24/10/10,00:37:28,14,10,1, 11.9,1,1, 6.745, 10344.320, 485.994, 52897.828 24/10/10,00:37:28,15,10,1, 11.9,1,1, 6.745, 10344.318, 486.026, 52897.901 24/10/10,00:37:28,16,10,1, 11.9,1,1, 6.745, 10344.315, 486.014, 52897.848 24/10/10,00:37:28,17,10,1, 11.9,1,1, 6.745, 10344.276, 486.020, 52897.901 24/10/10,00:37:28,18,10,1, 11.9,1,1, 6.745, 10344.297, 486.006, 52897.866 24/10/10,00:37:28,19,10,1, 11.9,1,1, 6.745, 10344.297, 486.013, 52897.801 24/10/10,00:37:29,00,10,1, 11.9,1,1, 6.747, 10344.296, 486.013, 52897.801 24/10/10,00:37:29,01,10,1, 11.9,1,1, 6.747, 10344.287, 486.032, 52897.810 24/10/10,00:37:29,02,10,1, 11.9,1,1, 6.747, 10344.274, 486.030, 52897.860 24/10/10,00:37:29,03,10,1, 11.9,1,1, 6.747, 10344.247, 486.025, 52897.883 24/10/10,00:37:29,04,10,1, 11.9,1,1, 6.747, 10344.279, 486.063, 52897.823 24/10/10,00:37:29,05,10,1, 11.9,1,1, 6.747, 10344.238, 486.038, 52897.860 24/10/10,00:37:29,06,10,1, 11.9,1,1, 6.747, 10344.256, 486.045, 52897.798 24/10/10,00:37:29,07,10,1, 11.9,1,1, 6.747, 10344.234, 486.061, 52897.803 24/10/10,00:37:29,08,10,1, 11.9,1,1, 6.747, 10344.252, 486.054, 52897.800 24/10/10,00:37:29,09,10,1, 11.9,1,1, 6.747, 10344.227, 486.063, 52897.761 24/10/10,00:37:29,10,10,1, 11.9,1,1, 6.747, 10344.210, 486.049, 52897.798 24/10/10,00:37:29,11,10,1, 11.9,1,1, 6.747, 10344.200, 486.064, 52897.810 24/10/10,00:37:29,12,10,1, 11.9,1,1, 6.747, 10344.219, 486.071, 52897.839 24/10/10,00:37:29,13,10,1, 11.9,1,1, 6.747, 10344.196, 486.075, 52897.838 24/10/10,00:37:29,14,10,1, 11.9,1,1, 6.747, 10344.211, 486.069, 52897.827 24/10/10,00:37:29,15,10,1, 11.9,1,1, 6.747, 10344.185, 486.096, 52897.800 24/10/10,00:37:29,16,10,1, 11.9,1,1, 6.747, 10344.198, 486.061, 52897.735 24/10/10,00:37:29,17,10,1, 11.9,1,1, 6.747, 10344.162, 486.092, 52897.816 24/10/10,00:37:29,18,10,1, 11.9,1,1, 6.747, 10344.170, 486.074, 52897.781 24/10/10,00:37:29,19,10,1, 11.9,1,1, 6.747, 10344.162, 486.077, 52897.693 24/10/10,00:37:30,00,10,1, 11.9,1,1, 6.745, 10344.154, 486.077, 52897.693 24/10/10,00:37:30,01,10,1, 11.9,1,1, 6.745, 10344.156, 486.091, 52897.748 24/10/10,00:37:30,02,10,1, 11.9,1,1, 6.745, 10344.138, 486.088, 52897.745 24/10/10,00:37:30,03,10,1, 11.9,1,1, 6.745, 10344.141, 486.112, 52897.743 24/10/10,00:37:30,04,10,1, 11.9,1,1, 6.745, 10344.109, 486.124, 52897.746 24/10/10,00:37:30,05,10,1, 11.9,1,1, 6.745, 10344.123, 486.105, 52897.738 24/10/10,00:37:30,06,10,1, 11.9,1,1, 6.745, 10344.111, 486.104, 52897.758 24/10/10,00:37:30,07,10,1, 11.9,1,1, 6.745, 10344.114, 486.146, 52897.671 24/10/10,00:37:30,08,10,1, 11.9,1,1, 6.745, 10344.106, 486.153, 52897.732 24/10/10,00:37:30,09,10,1, 11.9,1,1, 6.745, 10344.090, 486.149, 52897.645 24/10/10,00:37:30,10,10,1, 11.9,1,1, 6.745, 10344.088, 486.177, 52897.736 24/10/10,00:37:30,11,10,1, 11.9,1,1, 6.745, 10344.056, 486.163, 52897.763 24/10/10,00:37:30,12,10,1, 11.9,1,1, 6.745, 10344.043, 486.180, 52897.657 24/10/10,00:37:30,13,10,1, 11.9,1,1, 6.745, 10344.060, 486.188, 52897.628 24/10/10,00:37:30,14,10,1, 11.9,1,1, 6.745, 10344.052, 486.197, 52897.691 24/10/10,00:37:30,15,10,1, 11.9,1,1, 6.745, 10344.054, 486.181, 52897.638 24/10/10,00:37:30,16,10,1, 11.9,1,1, 6.745, 10344.042, 486.195, 52897.742 24/10/10,00:37:30,17,10,1, 11.9,1,1, 6.745, 10344.036, 486.176, 52897.694 24/10/10,00:37:30,18,10,1, 11.9,1,1, 6.745, 10344.055, 486.196, 52897.673 24/10/10,00:37:30,19,10,1, 11.9,1,1, 6.745, 10344.045, 486.184, 52897.656 24/10/10,00:37:31,00,11,1, 11.9,1,1, 6.749, 10344.045, 486.184, 52897.656 24/10/10,00:37:31,01,11,1, 11.9,1,1, 6.749, 10344.019, 486.212, 52897.647 24/10/10,00:37:31,02,11,1, 11.9,1,1, 6.749, 10344.017, 486.189, 52897.634 24/10/10,00:37:31,03,11,1, 11.9,1,1, 6.749, 10343.992, 486.234, 52897.619 24/10/10,00:37:31,04,11,1, 11.9,1,1, 6.749, 10343.982, 486.235, 52897.693 24/10/10,00:37:31,05,11,1, 11.9,1,1, 6.749, 10344.001, 486.249, 52897.685 24/10/10,00:37:31,06,11,1, 11.9,1,1, 6.749, 10343.968, 486.224, 52897.626 24/10/10,00:37:31,07,11,1, 11.9,1,1, 6.749, 10343.971, 486.261, 52897.681 24/10/10,00:37:31,08,11,1, 11.9,1,1, 6.749, 10343.947, 486.241, 52897.669 24/10/10,00:37:31,09,11,1, 11.9,1,1, 6.749, 10343.929, 486.268, 52897.642 24/10/10,00:37:31,10,11,1, 11.9,1,1, 6.749, 10343.942, 486.262, 52897.605 24/10/10,00:37:31,11,11,1, 11.9,1,1, 6.749, 10343.920, 486.248, 52897.674 24/10/10,00:37:31,12,11,1, 11.9,1,1, 6.749, 10343.944, 486.286, 52897.656 24/10/10,00:37:31,13,11,1, 11.9,1,1, 6.749, 10343.940, 486.287, 52897.667 24/10/10,00:37:31,14,11,1, 11.9,1,1, 6.749, 10343.908, 486.271, 52897.651 24/10/10,00:37:31,15,11,1, 11.9,1,1, 6.749, 10343.916, 486.308, 52897.573 24/10/10,00:37:31,16,11,1, 11.9,1,1, 6.749, 10343.910, 486.302, 52897.702 24/10/10,00:37:31,17,11,1, 11.9,1,1, 6.749, 10343.909, 486.290, 52897.641 24/10/10,00:37:31,18,11,1, 11.9,1,1, 6.749, 10343.882, 486.311, 52897.629 24/10/10,00:37:31,19,11,1, 11.9,1,1, 6.749, 10343.878, 486.335, 52897.587 24/10/10,00:37:32,00,11,1, 11.9,1,1, 6.743, 10343.870, 486.335, 52897.587 24/10/10,00:37:32,01,11,1, 11.9,1,1, 6.743, 10343.853, 486.350, 52897.602 24/10/10,00:37:32,02,11,1, 11.9,1,1, 6.743, 10343.883, 486.327, 52897.572 24/10/10,00:37:32,03,11,1, 11.9,1,1, 6.743, 10343.841, 486.324, 52897.596 24/10/10,00:37:32,04,11,1, 11.9,1,1, 6.743, 10343.852, 486.358, 52897.528 24/10/10,00:37:32,05,11,1, 11.9,1,1, 6.743, 10343.832, 486.356, 52897.604 24/10/10,00:37:32,06,11,1, 11.9,1,1, 6.743, 10343.815, 486.357, 52897.575 24/10/10,00:37:32,07,11,1, 11.9,1,1, 6.743, 10343.841, 486.338, 52897.616 24/10/10,00:37:32,08,11,1, 11.9,1,1, 6.743, 10343.814, 486.365, 52897.637 24/10/10,00:37:32,09,11,1, 11.9,1,1, 6.743, 10343.827, 486.352, 52897.546 24/10/10,00:37:32,10,11,1, 11.9,1,1, 6.743, 10343.819, 486.346, 52897.531 24/10/10,00:37:32,11,11,1, 11.9,1,1, 6.743, 10343.807, 486.373, 52897.582 24/10/10,00:37:32,12,11,1, 11.9,1,1, 6.743, 10343.812, 486.356, 52897.528 24/10/10,00:37:32,13,11,1, 11.9,1,1, 6.743, 10343.787, 486.357, 52897.534 24/10/10,00:37:32,14,11,1, 11.9,1,1, 6.743, 10343.798, 486.369, 52897.514 24/10/10,00:37:32,15,11,1, 11.9,1,1, 6.743, 10343.790, 486.347, 52897.501 24/10/10,00:37:32,16,11,1, 11.9,1,1, 6.743, 10343.778, 486.393, 52897.580 24/10/10,00:37:32,17,11,1, 11.9,1,1, 6.743, 10343.758, 486.382, 52897.550 24/10/10,00:37:32,18,11,1, 11.9,1,1, 6.743, 10343.793, 486.405, 52897.557 24/10/10,00:37:32,19,11,1, 11.9,1,1, 6.743, 10343.781, 486.396, 52897.500 24/10/10,00:37:33,00,10,1, 11.9,1,1, 6.747, 10343.778, 486.396, 52897.500 24/10/10,00:37:33,01,10,1, 11.9,1,1, 6.747, 10343.746, 486.404, 52897.536 24/10/10,00:37:33,02,10,1, 11.9,1,1, 6.747, 10343.783, 486.406, 52897.541 24/10/10,00:37:33,03,10,1, 11.9,1,1, 6.747, 10343.751, 486.431, 52897.506 24/10/10,00:37:33,04,10,1, 11.9,1,1, 6.747, 10343.775, 486.408, 52897.442 24/10/10,00:37:33,05,10,1, 11.9,1,1, 6.747, 10343.741, 486.423, 52897.488 24/10/10,00:37:33,06,10,1, 11.9,1,1, 6.747, 10343.757, 486.422, 52897.480 24/10/10,00:37:33,07,10,1, 11.9,1,1, 6.747, 10343.723, 486.432, 52897.467 24/10/10,00:37:33,08,10,1, 11.9,1,1, 6.747, 10343.725, 486.435, 52897.526 24/10/10,00:37:33,09,10,1, 11.9,1,1, 6.747, 10343.720, 486.436, 52897.450 24/10/10,00:37:33,10,10,1, 11.9,1,1, 6.747, 10343.750, 486.451, 52897.505 24/10/10,00:37:33,11,10,1, 11.9,1,1, 6.747, 10343.727, 486.418, 52897.513 24/10/10,00:37:33,12,10,1, 11.9,1,1, 6.747, 10343.725, 486.444, 52897.457 24/10/10,00:37:33,13,10,1, 11.9,1,1, 6.747, 10343.725, 486.455, 52897.416 24/10/10,00:37:33,14,10,1, 11.9,1,1, 6.747, 10343.724, 486.471, 52897.489 24/10/10,00:37:33,15,10,1, 11.9,1,1, 6.747, 10343.736, 486.453, 52897.435 24/10/10,00:37:33,16,10,1, 11.9,1,1, 6.747, 10343.710, 486.482, 52897.433 24/10/10,00:37:33,17,10,1, 11.9,1,1, 6.747, 10343.759, 486.474, 52897.451 24/10/10,00:37:33,18,10,1, 11.9,1,1, 6.747, 10343.735, 486.462, 52897.416 24/10/10,00:37:33,19,10,1, 11.9,1,1, 6.747, 10343.729, 486.481, 52897.385 24/10/10,00:37:34,00,10,1, 12.0,1,1, 6.746, 10343.728, 486.481, 52897.385 24/10/10,00:37:34,01,10,1, 12.0,1,1, 6.746, 10343.744, 486.480, 52897.482 24/10/10,00:37:34,02,10,1, 12.0,1,1, 6.746, 10343.721, 486.494, 52897.377 24/10/10,00:37:34,03,10,1, 12.0,1,1, 6.746, 10343.734, 486.493, 52897.466 24/10/10,00:37:34,04,10,1, 12.0,1,1, 6.746, 10343.707, 486.488, 52897.447 24/10/10,00:37:34,05,10,1, 12.0,1,1, 6.746, 10343.732, 486.481, 52897.433 24/10/10,00:37:34,06,10,1, 12.0,1,1, 6.746, 10343.715, 486.478, 52897.441 24/10/10,00:37:34,07,10,1, 12.0,1,1, 6.746, 10343.713, 486.492, 52897.366 24/10/10,00:37:34,08,10,1, 12.0,1,1, 6.746, 10343.721, 486.479, 52897.422 24/10/10,00:37:34,09,10,1, 12.0,1,1, 6.746, 10343.732, 486.484, 52897.444 24/10/10,00:37:34,10,10,1, 12.0,1,1, 6.746, 10343.733, 486.479, 52897.342 24/10/10,00:37:34,11,10,1, 12.0,1,1, 6.746, 10343.743, 486.508, 52897.357 24/10/10,00:37:34,12,10,1, 12.0,1,1, 6.746, 10343.741, 486.507, 52897.374 24/10/10,00:37:34,13,10,1, 12.0,1,1, 6.746, 10343.703, 486.492, 52897.357 24/10/10,00:37:34,14,10,1, 12.0,1,1, 6.746, 10343.715, 486.515, 52897.427 24/10/10,00:37:34,15,10,1, 12.0,1,1, 6.746, 10343.750, 486.490, 52897.326 24/10/10,00:37:34,16,10,1, 12.0,1,1, 6.746, 10343.755, 486.519, 52897.369 24/10/10,00:37:34,17,10,1, 12.0,1,1, 6.746, 10343.741, 486.511, 52897.425 24/10/10,00:37:34,18,10,1, 12.0,1,1, 6.746, 10343.731, 486.521, 52897.404 24/10/10,00:37:34,19,10,1, 12.0,1,1, 6.746, 10343.756, 486.524, 52897.398 24/10/10,00:37:35,00,10,1, 11.9,1,1, 6.754, 10343.753, 486.524, 52897.398 24/10/10,00:37:35,01,10,1, 11.9,1,1, 6.754, 10343.745, 486.531, 52897.371 24/10/10,00:37:35,02,10,1, 11.9,1,1, 6.754, 10343.729, 486.574, 52897.562 24/10/10,00:37:35,03,10,1, 11.9,1,1, 6.754, 10343.722, 486.558, 52897.420 24/10/10,00:37:35,04,10,1, 11.9,1,1, 6.754, 10343.752, 486.547, 52897.360 24/10/10,00:37:35,05,10,1, 11.9,1,1, 6.754, 10343.738, 486.540, 52897.334 24/10/10,00:37:35,06,10,1, 11.9,1,1, 6.754, 10343.774, 486.558, 52897.380 24/10/10,00:37:35,07,10,1, 11.9,1,1, 6.754, 10343.765, 486.566, 52897.331 24/10/10,00:37:35,08,10,1, 11.9,1,1, 6.754, 10343.758, 486.542, 52897.345 24/10/10,00:37:35,09,10,1, 11.9,1,1, 6.754, 10343.755, 486.528, 52897.330 24/10/10,00:37:35,10,10,1, 11.9,1,1, 6.754, 10343.768, 486.564, 52897.297 24/10/10,00:37:35,11,10,1, 11.9,1,1, 6.754, 10343.764, 486.563, 52897.310 24/10/10,00:37:35,12,10,1, 11.9,1,1, 6.754, 10343.768, 486.568, 52897.295 24/10/10,00:37:35,13,10,1, 11.9,1,1, 6.754, 10343.765, 486.587, 52897.394 24/10/10,00:37:35,14,10,1, 11.9,1,1, 6.754, 10343.792, 486.566, 52897.312 24/10/10,00:37:35,15,10,1, 11.9,1,1, 6.754, 10343.800, 486.558, 52897.355 24/10/10,00:37:35,16,10,1, 11.9,1,1, 6.754, 10343.780, 486.588, 52897.338 24/10/10,00:37:35,17,10,1, 11.9,1,1, 6.754, 10343.784, 486.556, 52897.264 24/10/10,00:37:35,18,10,1, 11.9,1,1, 6.754, 10343.799, 486.563, 52897.265 24/10/10,00:37:35,19,10,1, 11.9,1,1, 6.754, 10343.781, 486.591, 52897.279 24/10/10,00:37:36,00,10,1, 12.0,1,1, 6.746, 10343.778, 486.591, 52897.279 24/10/10,00:37:36,01,10,1, 12.0,1,1, 6.746, 10343.776, 486.603, 52897.297 24/10/10,00:37:36,02,10,1, 12.0,1,1, 6.746, 10343.831, 486.609, 52897.308 24/10/10,00:37:36,03,10,1, 12.0,1,1, 6.746, 10343.802, 486.612, 52897.327 24/10/10,00:37:36,04,10,1, 12.0,1,1, 6.746, 10343.802, 486.611, 52897.267 24/10/10,00:37:36,05,10,1, 12.0,1,1, 6.746, 10343.784, 486.605, 52897.228 24/10/10,00:37:36,06,10,1, 12.0,1,1, 6.746, 10343.786, 486.621, 52897.266 24/10/10,00:37:36,07,10,1, 12.0,1,1, 6.746, 10343.799, 486.618, 52897.299 24/10/10,00:37:36,08,10,1, 12.0,1,1, 6.746, 10343.808, 486.617, 52897.227 24/10/10,00:37:36,09,10,1, 12.0,1,1, 6.746, 10343.839, 486.624, 52897.322 24/10/10,00:37:36,10,10,1, 12.0,1,1, 6.746, 10343.805, 486.635, 52897.269 24/10/10,00:37:36,11,10,1, 12.0,1,1, 6.746, 10343.826, 486.632, 52897.205 24/10/10,00:37:36,12,10,1, 12.0,1,1, 6.746, 10343.809, 486.649, 52897.305 24/10/10,00:37:36,13,10,1, 12.0,1,1, 6.746, 10343.812, 486.639, 52897.302 24/10/10,00:37:36,14,10,1, 12.0,1,1, 6.746, 10343.798, 486.646, 52897.303 24/10/10,00:37:36,15,10,1, 12.0,1,1, 6.746, 10343.818, 486.632, 52897.245 24/10/10,00:37:36,16,10,1, 12.0,1,1, 6.746, 10343.824, 486.630, 52897.206 24/10/10,00:37:36,17,10,1, 12.0,1,1, 6.746, 10343.839, 486.646, 52897.280 24/10/10,00:37:36,18,10,1, 12.0,1,1, 6.746, 10343.818, 486.638, 52897.188 24/10/10,00:37:36,19,10,1, 12.0,1,1, 6.746, 10343.839, 486.652, 52897.263 24/10/10,00:37:37,00,10,1, 11.9,1,1, 6.749, 10343.837, 486.652, 52897.263 24/10/10,00:37:37,01,10,1, 11.9,1,1, 6.749, 10343.817, 486.665, 52897.247 24/10/10,00:37:37,02,10,1, 11.9,1,1, 6.749, 10343.828, 486.649, 52897.199 24/10/10,00:37:37,03,10,1, 11.9,1,1, 6.749, 10343.835, 486.651, 52897.256 24/10/10,00:37:37,04,10,1, 11.9,1,1, 6.749, 10343.832, 486.671, 52897.243 24/10/10,00:37:37,05,10,1, 11.9,1,1, 6.749, 10343.850, 486.657, 52897.203 24/10/10,00:37:37,06,10,1, 11.9,1,1, 6.749, 10343.840, 486.642, 52897.158 24/10/10,00:37:37,07,10,1, 11.9,1,1, 6.749, 10343.864, 486.665, 52897.204 24/10/10,00:37:37,08,10,1, 11.9,1,1, 6.749, 10343.873, 486.670, 52897.244 24/10/10,00:37:37,09,10,1, 11.9,1,1, 6.749, 10343.842, 486.660, 52897.168 24/10/10,00:37:37,10,10,1, 11.9,1,1, 6.749, 10343.875, 486.663, 52897.242 24/10/10,00:37:37,11,10,1, 11.9,1,1, 6.749, 10343.873, 486.665, 52897.158 24/10/10,00:37:37,12,10,1, 11.9,1,1, 6.749, 10343.879, 486.689, 52897.175 24/10/10,00:37:37,13,10,1, 11.9,1,1, 6.749, 10343.893, 486.671, 52897.207 24/10/10,00:37:37,14,10,1, 11.9,1,1, 6.749, 10343.875, 486.671, 52897.168 24/10/10,00:37:37,15,10,1, 11.9,1,1, 6.749, 10343.846, 486.688, 52897.144 24/10/10,00:37:37,16,10,1, 11.9,1,1, 6.749, 10343.877, 486.705, 52897.155 24/10/10,00:37:37,17,10,1, 11.9,1,1, 6.749, 10343.889, 486.695, 52897.139 24/10/10,00:37:37,18,10,1, 11.9,1,1, 6.749, 10343.879, 486.681, 52897.203 24/10/10,00:37:37,19,10,1, 11.9,1,1, 6.749, 10343.902, 486.686, 52897.225 24/10/10,00:37:38,00,10,1, 11.8,1,1, 6.747, 10343.895, 486.686, 52897.225 24/10/10,00:37:38,01,10,1, 11.8,1,1, 6.747, 10343.914, 486.709, 52897.201 24/10/10,00:37:38,02,10,1, 11.8,1,1, 6.747, 10343.891, 486.689, 52897.097 24/10/10,00:37:38,03,10,1, 11.8,1,1, 6.747, 10343.903, 486.699, 52897.101 24/10/10,00:37:38,04,10,1, 11.8,1,1, 6.747, 10343.901, 486.726, 52897.206 24/10/10,00:37:38,05,10,1, 11.8,1,1, 6.747, 10343.916, 486.710, 52897.143 24/10/10,00:37:38,06,10,1, 11.8,1,1, 6.747, 10343.932, 486.721, 52897.194 24/10/10,00:37:38,07,10,1, 11.8,1,1, 6.747, 10343.918, 486.722, 52897.122 24/10/10,00:37:38,08,10,1, 11.8,1,1, 6.747, 10343.913, 486.725, 52897.172 24/10/10,00:37:38,09,10,1, 11.8,1,1, 6.747, 10343.921, 486.751, 52897.129 24/10/10,00:37:38,10,10,1, 11.8,1,1, 6.747, 10343.920, 486.714, 52897.121 24/10/10,00:37:38,11,10,1, 11.8,1,1, 6.747, 10343.933, 486.741, 52897.100 24/10/10,00:37:38,12,10,1, 11.8,1,1, 6.747, 10343.944, 486.734, 52897.048 24/10/10,00:37:38,13,10,1, 11.8,1,1, 6.747, 10343.934, 486.719, 52897.094 24/10/10,00:37:38,14,10,1, 11.8,1,1, 6.747, 10343.965, 486.711, 52897.167 24/10/10,00:37:38,15,10,1, 11.8,1,1, 6.747, 10343.955, 486.725, 52897.081 24/10/10,00:37:38,16,10,1, 11.8,1,1, 6.747, 10343.961, 486.761, 52897.168 24/10/10,00:37:38,17,10,1, 11.8,1,1, 6.747, 10343.961, 486.740, 52897.158 24/10/10,00:37:38,18,10,1, 11.8,1,1, 6.747, 10343.931, 486.765, 52897.084 24/10/10,00:37:38,19,10,1, 11.8,1,1, 6.747, 10343.942, 486.775, 52897.165 24/10/10,00:37:39,00,10,1, 11.9,1,1, 6.752, 10343.937, 486.775, 52897.165 24/10/10,00:37:39,01,10,1, 11.9,1,1, 6.752, 10343.962, 486.783, 52897.095 24/10/10,00:37:39,02,10,1, 11.9,1,1, 6.752, 10343.961, 486.792, 52897.152 24/10/10,00:37:39,03,10,1, 11.9,1,1, 6.752, 10343.960, 486.794, 52897.114 24/10/10,00:37:39,04,10,1, 11.9,1,1, 6.752, 10343.972, 486.802, 52897.113 24/10/10,00:37:39,05,10,1, 11.9,1,1, 6.752, 10343.988, 486.818, 52897.070 24/10/10,00:37:39,06,10,1, 11.9,1,1, 6.752, 10344.000, 486.826, 52897.079 24/10/10,00:37:39,07,10,1, 11.9,1,1, 6.752, 10344.002, 486.808, 52896.929 24/10/10,00:37:39,08,10,1, 11.9,1,1, 6.752, 10343.957, 486.863, 52897.142 24/10/10,00:37:39,09,10,1, 11.9,1,1, 6.752, 10343.973, 486.841, 52897.120 24/10/10,00:37:39,10,10,1, 11.9,1,1, 6.752, 10343.989, 486.848, 52897.115 24/10/10,00:37:39,11,10,1, 11.9,1,1, 6.752, 10343.994, 486.858, 52897.093 24/10/10,00:37:39,12,10,1, 11.9,1,1, 6.752, 10343.973, 486.874, 52897.122 24/10/10,00:37:39,13,10,1, 11.9,1,1, 6.752, 10344.019, 486.871, 52897.075 24/10/10,00:37:39,14,10,1, 11.9,1,1, 6.752, 10344.026, 486.878, 52897.132 24/10/10,00:37:39,15,10,1, 11.9,1,1, 6.752, 10344.006, 486.882, 52896.996 24/10/10,00:37:39,16,10,1, 11.9,1,1, 6.752, 10344.005, 486.891, 52897.073 24/10/10,00:37:39,17,10,1, 11.9,1,1, 6.752, 10344.021, 486.911, 52897.085 24/10/10,00:37:39,18,10,1, 11.9,1,1, 6.752, 10343.997, 486.934, 52897.112 24/10/10,00:37:39,19,10,1, 11.9,1,1, 6.752, 10344.026, 486.906, 52897.046 24/10/10,00:37:40,00,10,1, 12.0,1,1, 6.750, 10344.020, 486.906, 52897.046 24/10/10,00:37:40,01,10,1, 12.0,1,1, 6.750, 10344.043, 486.957, 52897.090 24/10/10,00:37:40,02,10,1, 12.0,1,1, 6.750, 10344.029, 486.941, 52897.075 24/10/10,00:37:40,03,10,1, 12.0,1,1, 6.750, 10344.027, 486.944, 52897.107 24/10/10,00:37:40,04,10,1, 12.0,1,1, 6.750, 10344.036, 486.975, 52897.031 24/10/10,00:37:40,05,10,1, 12.0,1,1, 6.750, 10344.019, 486.975, 52896.979 24/10/10,00:37:40,06,10,1, 12.0,1,1, 6.750, 10344.087, 486.996, 52896.947 24/10/10,00:37:40,07,10,1, 12.0,1,1, 6.750, 10344.016, 487.002, 52897.003 24/10/10,00:37:40,08,10,1, 12.0,1,1, 6.750, 10344.047, 486.999, 52896.995 24/10/10,00:37:40,09,10,1, 12.0,1,1, 6.750, 10344.053, 486.988, 52896.953 24/10/10,00:37:40,10,10,1, 12.0,1,1, 6.750, 10344.050, 487.014, 52897.073 24/10/10,00:37:40,11,10,1, 12.0,1,1, 6.750, 10344.045, 487.002, 52897.021 24/10/10,00:37:40,12,10,1, 12.0,1,1, 6.750, 10344.069, 487.025, 52897.007 24/10/10,00:37:40,13,10,1, 12.0,1,1, 6.750, 10344.058, 487.041, 52897.028 24/10/10,00:37:40,14,10,1, 12.0,1,1, 6.750, 10344.040, 487.045, 52896.999 24/10/10,00:37:40,15,10,1, 12.0,1,1, 6.750, 10344.073, 487.058, 52897.033 24/10/10,00:37:40,16,10,1, 12.0,1,1, 6.750, 10344.052, 487.054, 52896.979 24/10/10,00:37:40,17,10,1, 12.0,1,1, 6.750, 10344.063, 487.086, 52897.017 24/10/10,00:37:40,18,10,1, 12.0,1,1, 6.750, 10344.040, 487.072, 52897.009 24/10/10,00:37:40,19,10,1, 12.0,1,1, 6.750, 10344.053, 487.088, 52897.043 24/10/10,00:37:41,00,10,1, 11.9,1,1, 6.749, 10344.045, 487.088, 52897.043 24/10/10,00:37:41,01,10,1, 11.9,1,1, 6.749, 10344.055, 487.135, 52897.033 24/10/10,00:37:41,02,10,1, 11.9,1,1, 6.749, 10344.031, 487.137, 52896.979 24/10/10,00:37:41,03,10,1, 11.9,1,1, 6.749, 10344.048, 487.134, 52896.966 24/10/10,00:37:41,04,10,1, 11.9,1,1, 6.749, 10344.058, 487.154, 52896.997 24/10/10,00:37:41,05,10,1, 11.9,1,1, 6.749, 10344.056, 487.153, 52896.969 24/10/10,00:37:41,06,10,1, 11.9,1,1, 6.749, 10344.042, 487.165, 52896.950 24/10/10,00:37:41,07,10,1, 11.9,1,1, 6.749, 10344.034, 487.162, 52896.976 24/10/10,00:37:41,08,10,1, 11.9,1,1, 6.749, 10344.053, 487.190, 52896.951 24/10/10,00:37:41,09,10,1, 11.9,1,1, 6.749, 10344.054, 487.185, 52897.023 24/10/10,00:37:41,10,10,1, 11.9,1,1, 6.749, 10344.051, 487.200, 52897.002 24/10/10,00:37:41,11,10,1, 11.9,1,1, 6.749, 10344.061, 487.215, 52896.962 24/10/10,00:37:41,12,10,1, 11.9,1,1, 6.749, 10344.052, 487.252, 52896.932 24/10/10,00:37:41,13,10,1, 11.9,1,1, 6.749, 10344.048, 487.260, 52896.937 24/10/10,00:37:41,14,10,1, 11.9,1,1, 6.749, 10344.042, 487.261, 52896.975 24/10/10,00:37:41,15,10,1, 11.9,1,1, 6.749, 10344.048, 487.266, 52896.962 24/10/10,00:37:41,16,10,1, 11.9,1,1, 6.749, 10344.067, 487.291, 52897.023 24/10/10,00:37:41,17,10,1, 11.9,1,1, 6.749, 10344.040, 487.255, 52896.917 24/10/10,00:37:41,18,10,1, 11.9,1,1, 6.749, 10344.064, 487.280, 52897.052 24/10/10,00:37:41,19,10,1, 11.9,1,1, 6.749, 10344.058, 487.320, 52896.984 24/10/10,00:37:42,00,10,1, 11.8,1,1, 6.742, 10344.054, 487.320, 52896.984 24/10/10,00:37:42,01,10,1, 11.8,1,1, 6.742, 10344.066, 487.328, 52896.960 24/10/10,00:37:42,02,10,1, 11.8,1,1, 6.742, 10344.083, 487.346, 52897.003 24/10/10,00:37:42,03,10,1, 11.8,1,1, 6.742, 10344.051, 487.330, 52896.962 24/10/10,00:37:42,04,10,1, 11.8,1,1, 6.742, 10344.059, 487.391, 52896.990 24/10/10,00:37:42,05,10,1, 11.8,1,1, 6.742, 10344.056, 487.391, 52896.979 24/10/10,00:37:42,06,10,1, 11.8,1,1, 6.742, 10344.043, 487.380, 52896.954 24/10/10,00:37:42,07,10,1, 11.8,1,1, 6.742, 10344.063, 487.387, 52896.910 24/10/10,00:37:42,08,10,1, 11.8,1,1, 6.742, 10344.060, 487.400, 52896.949 24/10/10,00:37:42,09,10,1, 11.8,1,1, 6.742, 10344.024, 487.407, 52897.001 24/10/10,00:37:42,10,10,1, 11.8,1,1, 6.742, 10344.052, 487.429, 52896.989 24/10/10,00:37:42,11,10,1, 11.8,1,1, 6.742, 10344.077, 487.427, 52897.011 24/10/10,00:37:42,12,10,1, 11.8,1,1, 6.742, 10344.071, 487.430, 52896.979 24/10/10,00:37:42,13,10,1, 11.8,1,1, 6.742, 10344.038, 487.461, 52896.991 24/10/10,00:37:42,14,10,1, 11.8,1,1, 6.742, 10344.049, 487.455, 52896.987 24/10/10,00:37:42,15,10,1, 11.8,1,1, 6.742, 10344.059, 487.459, 52896.970 24/10/10,00:37:42,16,10,1, 11.8,1,1, 6.742, 10344.066, 487.484, 52896.969 24/10/10,00:37:42,17,10,1, 11.8,1,1, 6.742, 10344.057, 487.480, 52896.924 24/10/10,00:37:42,18,10,1, 11.8,1,1, 6.742, 10344.071, 487.497, 52897.137 24/10/10,00:37:42,19,10,1, 11.8,1,1, 6.742, 10344.050, 487.484, 52896.943 24/10/10,00:37:43,00,10,1, 11.9,1,1, 6.750, 10344.045, 487.484, 52896.943 24/10/10,00:37:43,01,10,1, 11.9,1,1, 6.750, 10344.067, 487.535, 52896.926 24/10/10,00:37:43,02,10,1, 11.9,1,1, 6.750, 10344.025, 487.532, 52896.966 24/10/10,00:37:43,03,10,1, 11.9,1,1, 6.750, 10344.060, 487.544, 52896.981 24/10/10,00:37:43,04,10,1, 11.9,1,1, 6.750, 10344.031, 487.555, 52897.004 24/10/10,00:37:43,05,10,1, 11.9,1,1, 6.750, 10344.065, 487.579, 52897.004 24/10/10,00:37:43,06,10,1, 11.9,1,1, 6.750, 10344.040, 487.579, 52896.967 24/10/10,00:37:43,07,10,1, 11.9,1,1, 6.750, 10344.032, 487.608, 52896.902 24/10/10,00:37:43,08,10,1, 11.9,1,1, 6.750, 10344.019, 487.606, 52896.867 24/10/10,00:37:43,09,10,1, 11.9,1,1, 6.750, 10344.032, 487.613, 52896.878 24/10/10,00:37:43,10,10,1, 11.9,1,1, 6.750, 10344.031, 487.621, 52896.932 24/10/10,00:37:43,11,10,1, 11.9,1,1, 6.750, 10344.048, 487.637, 52896.889 24/10/10,00:37:43,12,10,1, 11.9,1,1, 6.750, 10344.031, 487.639, 52896.942 24/10/10,00:37:43,13,10,1, 11.9,1,1, 6.750, 10344.042, 487.645, 52896.949 24/10/10,00:37:43,14,10,1, 11.9,1,1, 6.750, 10344.040, 487.657, 52896.934 24/10/10,00:37:43,15,10,1, 11.9,1,1, 6.750, 10343.999, 487.658, 52896.951 24/10/10,00:37:43,16,10,1, 11.9,1,1, 6.750, 10344.054, 487.672, 52896.965 24/10/10,00:37:43,17,10,1, 11.9,1,1, 6.750, 10344.016, 487.666, 52896.986 24/10/10,00:37:43,18,10,1, 11.9,1,1, 6.750, 10344.036, 487.733, 52896.915 24/10/10,00:37:43,19,10,1, 11.9,1,1, 6.750, 10344.039, 487.678, 52896.923 24/10/10,00:37:44,00,11,1, 11.9,1,1, 6.742, 10344.037, 487.678, 52896.923 24/10/10,00:37:44,01,11,1, 11.9,1,1, 6.742, 10344.039, 487.719, 52896.888 24/10/10,00:37:44,02,11,1, 11.9,1,1, 6.742, 10344.057, 487.732, 52896.962 24/10/10,00:37:44,03,11,1, 11.9,1,1, 6.742, 10344.042, 487.740, 52896.963 24/10/10,00:37:44,04,11,1, 11.9,1,1, 6.742, 10344.033, 487.730, 52896.941 24/10/10,00:37:44,05,11,1, 11.9,1,1, 6.742, 10344.029, 487.740, 52896.890 24/10/10,00:37:44,06,11,1, 11.9,1,1, 6.742, 10344.056, 487.759, 52896.889 24/10/10,00:37:44,07,11,1, 11.9,1,1, 6.742, 10344.030, 487.733, 52896.891 24/10/10,00:37:44,08,11,1, 11.9,1,1, 6.742, 10344.051, 487.770, 52896.865 24/10/10,00:37:44,09,11,1, 11.9,1,1, 6.742, 10344.029, 487.745, 52896.866 24/10/10,00:37:44,10,11,1, 11.9,1,1, 6.742, 10344.053, 487.779, 52896.879 24/10/10,00:37:44,11,11,1, 11.9,1,1, 6.742, 10344.051, 487.788, 52896.948 24/10/10,00:37:44,12,11,1, 11.9,1,1, 6.742, 10344.061, 487.767, 52896.843 24/10/10,00:37:44,13,11,1, 11.9,1,1, 6.742, 10344.033, 487.816, 52896.882 24/10/10,00:37:44,14,11,1, 11.9,1,1, 6.742, 10344.039, 487.783, 52896.849 24/10/10,00:37:44,15,11,1, 11.9,1,1, 6.742, 10344.036, 487.816, 52896.981 24/10/10,00:37:44,16,11,1, 11.9,1,1, 6.742, 10344.057, 487.812, 52896.838 24/10/10,00:37:44,17,11,1, 11.9,1,1, 6.742, 10344.008, 487.810, 52896.739 24/10/10,00:37:44,18,11,1, 11.9,1,1, 6.742, 10344.069, 487.826, 52896.931 24/10/10,00:37:44,19,11,1, 11.9,1,1, 6.742, 10344.115, 487.818, 52896.810 24/10/10,00:37:45,00,10,1, 12.0,1,1, 6.747, 10344.112, 487.818, 52896.810 24/10/10,00:37:45,01,10,1, 12.0,1,1, 6.747, 10344.049, 487.840, 52896.879 24/10/10,00:37:45,02,10,1, 12.0,1,1, 6.747, 10344.055, 487.843, 52896.869 24/10/10,00:37:45,03,10,1, 12.0,1,1, 6.747, 10344.062, 487.844, 52896.797 24/10/10,00:37:45,04,10,1, 12.0,1,1, 6.747, 10344.071, 487.854, 52896.758 24/10/10,00:37:45,05,10,1, 12.0,1,1, 6.747, 10344.079, 487.855, 52896.833 24/10/10,00:37:45,06,10,1, 12.0,1,1, 6.747, 10344.084, 487.859, 52896.843 24/10/10,00:37:45,07,10,1, 12.0,1,1, 6.747, 10344.091, 487.867, 52896.878 24/10/10,00:37:45,08,10,1, 12.0,1,1, 6.747, 10344.047, 487.889, 52896.838 24/10/10,00:37:45,09,10,1, 12.0,1,1, 6.747, 10344.095, 487.880, 52896.820 24/10/10,00:37:45,10,10,1, 12.0,1,1, 6.747, 10344.080, 487.868, 52896.771 24/10/10,00:37:45,11,10,1, 12.0,1,1, 6.747, 10344.085, 487.862, 52896.784 24/10/10,00:37:45,12,10,1, 12.0,1,1, 6.747, 10344.102, 487.880, 52896.835 24/10/10,00:37:45,13,10,1, 12.0,1,1, 6.747, 10344.098, 487.899, 52896.829 24/10/10,00:37:45,14,10,1, 12.0,1,1, 6.747, 10344.112, 487.864, 52896.809 24/10/10,00:37:45,15,10,1, 12.0,1,1, 6.747, 10344.129, 487.881, 52896.735 24/10/10,00:37:45,16,10,1, 12.0,1,1, 6.747, 10344.143, 487.887, 52896.770 24/10/10,00:37:45,17,10,1, 12.0,1,1, 6.747, 10344.134, 487.870, 52896.776 24/10/10,00:37:45,18,10,1, 12.0,1,1, 6.747, 10344.155, 487.863, 52896.747 24/10/10,00:37:45,19,10,1, 12.0,1,1, 6.747, 10344.158, 487.889, 52896.839 24/10/10,00:37:46,00,10,1, 11.9,1,1, 6.750, 10344.154, 487.889, 52896.839 24/10/10,00:37:46,01,10,1, 11.9,1,1, 6.750, 10344.143, 487.884, 52896.810 24/10/10,00:37:46,02,10,1, 11.9,1,1, 6.750, 10344.160, 487.862, 52896.747 24/10/10,00:37:46,03,10,1, 11.9,1,1, 6.750, 10344.184, 487.867, 52896.694 24/10/10,00:37:46,04,10,1, 11.9,1,1, 6.750, 10344.204, 487.908, 52896.709 24/10/10,00:37:46,05,10,1, 11.9,1,1, 6.750, 10344.211, 487.894, 52896.770 24/10/10,00:37:46,06,10,1, 11.9,1,1, 6.750, 10344.240, 487.923, 52896.792 24/10/10,00:37:46,07,10,1, 11.9,1,1, 6.750, 10344.232, 487.910, 52896.798 24/10/10,00:37:46,08,10,1, 11.9,1,1, 6.750, 10344.222, 487.901, 52896.754 24/10/10,00:37:46,09,10,1, 11.9,1,1, 6.750, 10344.268, 487.915, 52896.786 24/10/10,00:37:46,10,10,1, 11.9,1,1, 6.750, 10344.227, 487.890, 52896.690 24/10/10,00:37:46,11,10,1, 11.9,1,1, 6.750, 10344.243, 487.939, 52896.737 24/10/10,00:37:46,12,10,1, 11.9,1,1, 6.750, 10344.252, 487.894, 52896.691 24/10/10,00:37:46,13,10,1, 11.9,1,1, 6.750, 10344.283, 487.912, 52896.673 24/10/10,00:37:46,14,10,1, 11.9,1,1, 6.750, 10344.286, 487.940, 52896.737 24/10/10,00:37:46,15,10,1, 11.9,1,1, 6.750, 10344.278, 487.929, 52896.689 24/10/10,00:37:46,16,10,1, 11.9,1,1, 6.750, 10344.306, 487.926, 52896.683 24/10/10,00:37:46,17,10,1, 11.9,1,1, 6.750, 10344.287, 487.929, 52896.670 24/10/10,00:37:46,18,10,1, 11.9,1,1, 6.750, 10344.309, 487.939, 52896.663 24/10/10,00:37:46,19,10,1, 11.9,1,1, 6.750, 10344.304, 487.949, 52896.640 24/10/10,00:37:47,00,10,1, 11.9,1,1, 6.745, 10344.296, 487.949, 52896.640 24/10/10,00:37:47,01,10,1, 11.9,1,1, 6.745, 10344.328, 487.934, 52896.651 24/10/10,00:37:47,02,10,1, 11.9,1,1, 6.745, 10344.316, 487.930, 52896.682 24/10/10,00:37:47,03,10,1, 11.9,1,1, 6.745, 10344.339, 487.927, 52896.565 24/10/10,00:37:47,04,10,1, 11.9,1,1, 6.745, 10344.314, 487.943, 52896.646 24/10/10,00:37:47,05,10,1, 11.9,1,1, 6.745, 10344.327, 487.915, 52896.631 24/10/10,00:37:47,06,10,1, 11.9,1,1, 6.745, 10344.346, 487.913, 52896.656 24/10/10,00:37:47,07,10,1, 11.9,1,1, 6.745, 10344.340, 487.904, 52896.627 24/10/10,00:37:47,08,10,1, 11.9,1,1, 6.745, 10344.340, 487.930, 52896.565 24/10/10,00:37:47,09,10,1, 11.9,1,1, 6.745, 10344.392, 487.934, 52896.664 24/10/10,00:37:47,10,10,1, 11.9,1,1, 6.745, 10344.421, 487.947, 52896.666 24/10/10,00:37:47,11,10,1, 11.9,1,1, 6.745, 10344.396, 487.941, 52896.605 24/10/10,00:37:47,12,10,1, 11.9,1,1, 6.745, 10344.408, 487.947, 52896.583 24/10/10,00:37:47,13,10,1, 11.9,1,1, 6.745, 10344.401, 487.924, 52896.559 24/10/10,00:37:47,14,10,1, 11.9,1,1, 6.745, 10344.399, 487.949, 52896.603 24/10/10,00:37:47,15,10,1, 11.9,1,1, 6.745, 10344.435, 487.954, 52896.585 24/10/10,00:37:47,16,10,1, 11.9,1,1, 6.745, 10344.434, 487.958, 52896.623 24/10/10,00:37:47,17,10,1, 11.9,1,1, 6.745, 10344.437, 487.949, 52896.560 24/10/10,00:37:47,18,10,1, 11.9,1,1, 6.745, 10344.442, 487.957, 52896.605 24/10/10,00:37:47,19,10,1, 11.9,1,1, 6.745, 10344.465, 487.972, 52896.574 24/10/10,00:37:48,00,10,1, 11.9,1,1, 6.747, 10344.462, 487.972, 52896.574 24/10/10,00:37:48,01,10,1, 11.9,1,1, 6.747, 10344.461, 487.983, 52896.584 24/10/10,00:37:48,02,10,1, 11.9,1,1, 6.747, 10344.494, 487.978, 52896.502 24/10/10,00:37:48,03,10,1, 11.9,1,1, 6.747, 10344.484, 487.969, 52896.576 24/10/10,00:37:48,04,10,1, 11.9,1,1, 6.747, 10344.497, 487.983, 52896.513 24/10/10,00:37:48,05,10,1, 11.9,1,1, 6.747, 10344.503, 487.982, 52896.536 24/10/10,00:37:48,06,10,1, 11.9,1,1, 6.747, 10344.501, 488.003, 52896.552 24/10/10,00:37:48,07,10,1, 11.9,1,1, 6.747, 10344.535, 487.998, 52896.586 24/10/10,00:37:48,08,10,1, 11.9,1,1, 6.747, 10344.545, 488.009, 52896.568 24/10/10,00:37:48,09,10,1, 11.9,1,1, 6.747, 10344.576, 488.030, 52896.496 24/10/10,00:37:48,10,10,1, 11.9,1,1, 6.747, 10344.556, 488.027, 52896.539 24/10/10,00:37:48,11,10,1, 11.9,1,1, 6.747, 10344.557, 488.070, 52896.523 24/10/10,00:37:48,12,10,1, 11.9,1,1, 6.747, 10344.579, 488.057, 52896.570 24/10/10,00:37:48,13,10,1, 11.9,1,1, 6.747, 10344.582, 488.068, 52896.537 24/10/10,00:37:48,14,10,1, 11.9,1,1, 6.747, 10344.615, 488.080, 52896.544 24/10/10,00:37:48,15,10,1, 11.9,1,1, 6.747, 10344.624, 488.091, 52896.575 24/10/10,00:37:48,16,10,1, 11.9,1,1, 6.747, 10344.629, 488.072, 52896.486 24/10/10,00:37:48,17,10,1, 11.9,1,1, 6.747, 10344.654, 488.106, 52896.509 24/10/10,00:37:48,18,10,1, 11.9,1,1, 6.747, 10344.636, 488.082, 52896.502 24/10/10,00:37:48,19,10,1, 11.9,1,1, 6.747, 10344.628, 488.075, 52896.528 24/10/10,00:37:49,00,10,1, 11.9,1,1, 6.749, 10344.621, 488.075, 52896.528 24/10/10,00:37:49,01,10,1, 11.9,1,1, 6.749, 10344.675, 488.108, 52896.518 24/10/10,00:37:49,02,10,1, 11.9,1,1, 6.749, 10344.702, 488.099, 52896.464 24/10/10,00:37:49,03,10,1, 11.9,1,1, 6.749, 10344.699, 488.110, 52896.492 24/10/10,00:37:49,04,10,1, 11.9,1,1, 6.749, 10344.699, 488.131, 52896.430 24/10/10,00:37:49,05,10,1, 11.9,1,1, 6.749, 10344.717, 488.128, 52896.450 24/10/10,00:37:49,06,10,1, 11.9,1,1, 6.749, 10344.720, 488.144, 52896.516 24/10/10,00:37:49,07,10,1, 11.9,1,1, 6.749, 10344.746, 488.143, 52896.522 24/10/10,00:37:49,08,10,1, 11.9,1,1, 6.749, 10344.746, 488.112, 52896.446 24/10/10,00:37:49,09,10,1, 11.9,1,1, 6.749, 10344.751, 488.153, 52896.446 24/10/10,00:37:49,10,10,1, 11.9,1,1, 6.749, 10344.764, 488.158, 52896.450 24/10/10,00:37:49,11,10,1, 11.9,1,1, 6.749, 10344.794, 488.159, 52896.417 24/10/10,00:37:49,12,10,1, 11.9,1,1, 6.749, 10344.793, 488.148, 52896.465 24/10/10,00:37:49,13,10,1, 11.9,1,1, 6.749, 10344.801, 488.163, 52896.449 24/10/10,00:37:49,14,10,1, 11.9,1,1, 6.749, 10344.810, 488.138, 52896.392 24/10/10,00:37:49,15,10,1, 11.9,1,1, 6.749, 10344.817, 488.195, 52896.366 24/10/10,00:37:49,16,10,1, 11.9,1,1, 6.749, 10344.842, 488.162, 52896.417 24/10/10,00:37:49,17,10,1, 11.9,1,1, 6.749, 10344.866, 488.181, 52896.406 24/10/10,00:37:49,18,10,1, 11.9,1,1, 6.749, 10344.875, 488.176, 52896.419 24/10/10,00:37:49,19,10,1, 11.9,1,1, 6.749, 10344.862, 488.196, 52896.444 24/10/10,00:37:50,00,09,1, 11.9,1,1, 6.746, 10344.855, 488.196, 52896.444 24/10/10,00:37:50,01,09,1, 11.9,1,1, 6.746, 10344.892, 488.168, 52896.394 24/10/10,00:37:50,02,09,1, 11.9,1,1, 6.746, 10344.925, 488.192, 52896.392 24/10/10,00:37:50,03,09,1, 11.9,1,1, 6.746, 10344.923, 488.197, 52896.419 24/10/10,00:37:50,04,09,1, 11.9,1,1, 6.746, 10344.918, 488.214, 52896.370 24/10/10,00:37:50,05,09,1, 11.9,1,1, 6.746, 10344.955, 488.230, 52896.402 24/10/10,00:37:50,06,09,1, 11.9,1,1, 6.746, 10344.956, 488.225, 52896.374 24/10/10,00:37:50,07,09,1, 11.9,1,1, 6.746, 10344.968, 488.222, 52896.327 24/10/10,00:37:50,08,09,1, 11.9,1,1, 6.746, 10344.980, 488.237, 52896.339 24/10/10,00:37:50,09,09,1, 11.9,1,1, 6.746, 10344.969, 488.218, 52896.360 24/10/10,00:37:50,10,09,1, 11.9,1,1, 6.746, 10344.961, 488.228, 52896.365 24/10/10,00:37:50,11,09,1, 11.9,1,1, 6.746, 10344.992, 488.240, 52896.372 24/10/10,00:37:50,12,09,1, 11.9,1,1, 6.746, 10345.016, 488.263, 52896.366 24/10/10,00:37:50,13,09,1, 11.9,1,1, 6.746, 10345.004, 488.209, 52896.326 24/10/10,00:37:50,14,09,1, 11.9,1,1, 6.746, 10345.030, 488.249, 52896.354 24/10/10,00:37:50,15,09,1, 11.9,1,1, 6.746, 10345.071, 488.264, 52896.378 24/10/10,00:37:50,16,09,1, 11.9,1,1, 6.746, 10345.054, 488.255, 52896.272 24/10/10,00:37:50,17,09,1, 11.9,1,1, 6.746, 10345.037, 488.262, 52896.382 24/10/10,00:37:50,18,09,1, 11.9,1,1, 6.746, 10345.091, 488.257, 52896.363 24/10/10,00:37:50,19,09,1, 11.9,1,1, 6.746, 10345.094, 488.275, 52896.323 24/10/10,00:37:51,00,10,1, 11.9,1,1, 6.744, 10345.088, 488.275, 52896.323 24/10/10,00:37:51,01,10,1, 11.9,1,1, 6.744, 10345.129, 488.245, 52896.242 24/10/10,00:37:51,02,10,1, 11.9,1,1, 6.744, 10345.140, 488.305, 52896.246 24/10/10,00:37:51,03,10,1, 11.9,1,1, 6.744, 10345.128, 488.272, 52896.274 24/10/10,00:37:51,04,10,1, 11.9,1,1, 6.744, 10345.166, 488.288, 52896.205 24/10/10,00:37:51,05,10,1, 11.9,1,1, 6.744, 10345.138, 488.272, 52896.203 24/10/10,00:37:51,06,10,1, 11.9,1,1, 6.744, 10345.167, 488.304, 52896.353 24/10/10,00:37:51,07,10,1, 11.9,1,1, 6.744, 10345.191, 488.309, 52896.248 24/10/10,00:37:51,08,10,1, 11.9,1,1, 6.744, 10345.187, 488.295, 52896.280 24/10/10,00:37:51,09,10,1, 11.9,1,1, 6.744, 10345.188, 488.307, 52896.307 24/10/10,00:37:51,10,10,1, 11.9,1,1, 6.744, 10345.169, 488.322, 52896.272 24/10/10,00:37:51,11,10,1, 11.9,1,1, 6.744, 10345.203, 488.316, 52896.197 24/10/10,00:37:51,12,10,1, 11.9,1,1, 6.744, 10345.201, 488.320, 52896.254 24/10/10,00:37:51,13,10,1, 11.9,1,1, 6.744, 10345.213, 488.345, 52896.203 24/10/10,00:37:51,14,10,1, 11.9,1,1, 6.744, 10345.246, 488.334, 52896.272 24/10/10,00:37:51,15,10,1, 11.9,1,1, 6.744, 10345.237, 488.328, 52896.167 24/10/10,00:37:51,16,10,1, 11.9,1,1, 6.744, 10345.254, 488.338, 52896.258 24/10/10,00:37:51,17,10,1, 11.9,1,1, 6.744, 10345.279, 488.343, 52896.187 24/10/10,00:37:51,18,10,1, 11.9,1,1, 6.744, 10345.271, 488.339, 52896.226 24/10/10,00:37:51,19,10,1, 11.9,1,1, 6.744, 10345.301, 488.343, 52896.243 24/10/10,00:37:52,00,09,1, 11.9,1,1, 6.745, 10345.297, 488.343, 52896.243 24/10/10,00:37:52,01,09,1, 11.9,1,1, 6.745, 10345.321, 488.352, 52896.111 24/10/10,00:37:52,02,09,1, 11.9,1,1, 6.745, 10345.331, 488.343, 52896.135 24/10/10,00:37:52,03,09,1, 11.9,1,1, 6.745, 10345.304, 488.365, 52896.209 24/10/10,00:37:52,04,09,1, 11.9,1,1, 6.745, 10345.320, 488.349, 52896.179 24/10/10,00:37:52,05,09,1, 11.9,1,1, 6.745, 10345.316, 488.365, 52896.193 24/10/10,00:37:52,06,09,1, 11.9,1,1, 6.745, 10345.329, 488.368, 52896.201 24/10/10,00:37:52,07,09,1, 11.9,1,1, 6.745, 10345.340, 488.355, 52896.176 24/10/10,00:37:52,08,09,1, 11.9,1,1, 6.745, 10345.371, 488.374, 52896.125 24/10/10,00:37:52,09,09,1, 11.9,1,1, 6.745, 10345.365, 488.374, 52896.062 24/10/10,00:37:52,10,09,1, 11.9,1,1, 6.745, 10345.365, 488.378, 52896.109 24/10/10,00:37:52,11,09,1, 11.9,1,1, 6.745, 10345.369, 488.366, 52896.095 24/10/10,00:37:52,12,09,1, 11.9,1,1, 6.745, 10345.390, 488.366, 52896.125 24/10/10,00:37:52,13,09,1, 11.9,1,1, 6.745, 10345.387, 488.373, 52896.086 24/10/10,00:37:52,14,09,1, 11.9,1,1, 6.745, 10345.418, 488.383, 52896.174 24/10/10,00:37:52,15,09,1, 11.9,1,1, 6.745, 10345.411, 488.384, 52896.074 24/10/10,00:37:52,16,09,1, 11.9,1,1, 6.745, 10345.395, 488.374, 52896.104 24/10/10,00:37:52,17,09,1, 11.9,1,1, 6.745, 10345.418, 488.389, 52896.113 24/10/10,00:37:52,18,09,1, 11.9,1,1, 6.745, 10345.433, 488.365, 52896.105 24/10/10,00:37:52,19,09,1, 11.9,1,1, 6.745, 10345.431, 488.374, 52896.022 24/10/10,00:37:53,00,09,1, 11.9,1,1, 6.747, 10345.430, 488.374, 52896.022 24/10/10,00:37:53,01,09,1, 11.9,1,1, 6.747, 10345.469, 488.390, 52896.111 24/10/10,00:37:53,02,09,1, 11.9,1,1, 6.747, 10345.459, 488.380, 52896.104 24/10/10,00:37:53,03,09,1, 11.9,1,1, 6.747, 10345.470, 488.375, 52896.059 24/10/10,00:37:53,04,09,1, 11.9,1,1, 6.747, 10345.488, 488.372, 52896.078 24/10/10,00:37:53,05,09,1, 11.9,1,1, 6.747, 10345.513, 488.394, 52896.033 24/10/10,00:37:53,06,09,1, 11.9,1,1, 6.747, 10345.485, 488.388, 52895.989 24/10/10,00:37:53,07,09,1, 11.9,1,1, 6.747, 10345.520, 488.396, 52896.006 24/10/10,00:37:53,08,09,1, 11.9,1,1, 6.747, 10345.527, 488.387, 52896.032 24/10/10,00:37:53,09,09,1, 11.9,1,1, 6.747, 10345.527, 488.367, 52895.992 24/10/10,00:37:53,10,09,1, 11.9,1,1, 6.747, 10345.552, 488.383, 52895.977 24/10/10,00:37:53,11,09,1, 11.9,1,1, 6.747, 10345.557, 488.395, 52895.993 24/10/10,00:37:53,12,09,1, 11.9,1,1, 6.747, 10345.548, 488.394, 52895.923 24/10/10,00:37:53,13,09,1, 11.9,1,1, 6.747, 10345.555, 488.374, 52895.931 24/10/10,00:37:53,14,09,1, 11.9,1,1, 6.747, 10345.563, 488.385, 52896.019 24/10/10,00:37:53,15,09,1, 11.9,1,1, 6.747, 10345.564, 488.391, 52895.982 24/10/10,00:37:53,16,09,1, 11.9,1,1, 6.747, 10345.587, 488.379, 52895.918 24/10/10,00:37:53,17,09,1, 11.9,1,1, 6.747, 10345.559, 488.381, 52895.948 24/10/10,00:37:53,18,09,1, 11.9,1,1, 6.747, 10345.570, 488.391, 52895.946 24/10/10,00:37:53,19,09,1, 11.9,1,1, 6.747, 10345.589, 488.380, 52895.957 24/10/10,00:37:54,00,09,1, 11.9,1,1, 6.742, 10345.589, 488.380, 52895.957 24/10/10,00:37:54,01,09,1, 11.9,1,1, 6.742, 10345.587, 488.399, 52895.978 24/10/10,00:37:54,02,09,1, 11.9,1,1, 6.742, 10345.578, 488.394, 52895.946 24/10/10,00:37:54,03,09,1, 11.9,1,1, 6.742, 10345.601, 488.383, 52895.936 24/10/10,00:37:54,04,09,1, 11.9,1,1, 6.742, 10345.598, 488.377, 52895.949 24/10/10,00:37:54,05,09,1, 11.9,1,1, 6.742, 10345.622, 488.377, 52895.876 24/10/10,00:37:54,06,09,1, 11.9,1,1, 6.742, 10345.602, 488.371, 52895.874 24/10/10,00:37:54,07,09,1, 11.9,1,1, 6.742, 10345.613, 488.404, 52895.848 24/10/10,00:37:54,08,09,1, 11.9,1,1, 6.742, 10345.625, 488.394, 52895.862 24/10/10,00:37:54,09,09,1, 11.9,1,1, 6.742, 10345.604, 488.400, 52895.917 24/10/10,00:37:54,10,09,1, 11.9,1,1, 6.742, 10345.614, 488.401, 52895.816 24/10/10,00:37:54,11,09,1, 11.9,1,1, 6.742, 10345.624, 488.387, 52895.843 24/10/10,00:37:54,12,09,1, 11.9,1,1, 6.742, 10345.644, 488.404, 52895.885 24/10/10,00:37:54,13,09,1, 11.9,1,1, 6.742, 10345.641, 488.410, 52895.777 24/10/10,00:37:54,14,09,1, 11.9,1,1, 6.742, 10345.632, 488.415, 52895.826 24/10/10,00:37:54,15,09,1, 11.9,1,1, 6.742, 10345.644, 488.434, 52896.027 24/10/10,00:37:54,16,09,1, 11.9,1,1, 6.742, 10345.616, 488.435, 52895.771 24/10/10,00:37:54,17,09,1, 11.9,1,1, 6.742, 10345.624, 488.419, 52895.849 24/10/10,00:37:54,18,09,1, 11.9,1,1, 6.742, 10345.632, 488.426, 52895.911 24/10/10,00:37:54,19,09,1, 11.9,1,1, 6.742, 10345.612, 488.420, 52895.827 24/10/10,00:37:55,00,10,1, 11.8,1,1, 6.740, 10345.606, 488.420, 52895.827 24/10/10,00:37:55,01,10,1, 11.8,1,1, 6.740, 10345.654, 488.444, 52895.788 24/10/10,00:37:55,02,10,1, 11.8,1,1, 6.740, 10345.653, 488.448, 52895.873 24/10/10,00:37:55,03,10,1, 11.8,1,1, 6.740, 10345.652, 488.451, 52895.821 24/10/10,00:37:55,04,10,1, 11.8,1,1, 6.740, 10345.663, 488.457, 52895.888 24/10/10,00:37:55,05,10,1, 11.8,1,1, 6.740, 10345.649, 488.459, 52895.852 24/10/10,00:37:55,06,10,1, 11.8,1,1, 6.740, 10345.662, 488.464, 52895.767 24/10/10,00:37:55,07,10,1, 11.8,1,1, 6.740, 10345.684, 488.462, 52895.754 24/10/10,00:37:55,08,10,1, 11.8,1,1, 6.740, 10345.668, 488.463, 52895.782 24/10/10,00:37:55,09,10,1, 11.8,1,1, 6.740, 10345.676, 488.493, 52895.808 24/10/10,00:37:55,10,10,1, 11.8,1,1, 6.740, 10345.700, 488.475, 52895.774 24/10/10,00:37:55,11,10,1, 11.8,1,1, 6.740, 10345.693, 488.506, 52895.780 24/10/10,00:37:55,12,10,1, 11.8,1,1, 6.740, 10345.694, 488.476, 52895.767 24/10/10,00:37:55,13,10,1, 11.8,1,1, 6.740, 10345.721, 488.517, 52895.780 24/10/10,00:37:55,14,10,1, 11.8,1,1, 6.740, 10345.711, 488.525, 52895.798 24/10/10,00:37:55,15,10,1, 11.8,1,1, 6.740, 10345.696, 488.520, 52895.785 24/10/10,00:37:55,16,10,1, 11.8,1,1, 6.740, 10345.727, 488.517, 52895.741 24/10/10,00:37:55,17,10,1, 11.8,1,1, 6.740, 10345.768, 488.539, 52895.817 24/10/10,00:37:55,18,10,1, 11.8,1,1, 6.740, 10345.744, 488.542, 52895.763 24/10/10,00:37:55,19,10,1, 11.8,1,1, 6.740, 10345.739, 488.550, 52895.825 24/10/10,00:37:56,00,10,1, 11.9,1,1, 6.746, 10345.739, 488.550, 52895.825 24/10/10,00:37:56,01,10,1, 11.9,1,1, 6.746, 10345.754, 488.530, 52895.711 24/10/10,00:37:56,02,10,1, 11.9,1,1, 6.746, 10345.784, 488.557, 52895.801 24/10/10,00:37:56,03,10,1, 11.9,1,1, 6.746, 10345.786, 488.542, 52895.707 24/10/10,00:37:56,04,10,1, 11.9,1,1, 6.746, 10345.792, 488.569, 52895.767 24/10/10,00:37:56,05,10,1, 11.9,1,1, 6.746, 10345.795, 488.570, 52895.781 24/10/10,00:37:56,06,10,1, 11.9,1,1, 6.746, 10345.792, 488.583, 52895.643 24/10/10,00:37:56,07,10,1, 11.9,1,1, 6.746, 10345.814, 488.594, 52895.761 24/10/10,00:37:56,08,10,1, 11.9,1,1, 6.746, 10345.842, 488.593, 52895.738 24/10/10,00:37:56,09,10,1, 11.9,1,1, 6.746, 10345.833, 488.593, 52895.722 24/10/10,00:37:56,10,10,1, 11.9,1,1, 6.746, 10345.837, 488.615, 52895.691 24/10/10,00:37:56,11,10,1, 11.9,1,1, 6.746, 10345.846, 488.607, 52895.707 24/10/10,00:37:56,12,10,1, 11.9,1,1, 6.746, 10345.862, 488.647, 52895.729 24/10/10,00:37:56,13,10,1, 11.9,1,1, 6.746, 10345.882, 488.635, 52895.690 24/10/10,00:37:56,14,10,1, 11.9,1,1, 6.746, 10345.900, 488.629, 52895.704 24/10/10,00:37:56,15,10,1, 11.9,1,1, 6.746, 10345.898, 488.623, 52895.691 24/10/10,00:37:56,16,10,1, 11.9,1,1, 6.746, 10345.920, 488.620, 52895.630 24/10/10,00:37:56,17,10,1, 11.9,1,1, 6.746, 10345.904, 488.642, 52895.655 24/10/10,00:37:56,18,10,1, 11.9,1,1, 6.746, 10345.910, 488.636, 52895.639 24/10/10,00:37:56,19,10,1, 11.9,1,1, 6.746, 10345.941, 488.656, 52895.692 24/10/10,00:37:57,00,09,1, 11.9,1,1, 6.746, 10345.939, 488.656, 52895.692 24/10/10,00:37:57,01,09,1, 11.9,1,1, 6.746, 10345.966, 488.672, 52895.677 24/10/10,00:37:57,02,09,1, 11.9,1,1, 6.746, 10345.967, 488.694, 52895.698 24/10/10,00:37:57,03,09,1, 11.9,1,1, 6.746, 10345.970, 488.679, 52895.703 24/10/10,00:37:57,04,09,1, 11.9,1,1, 6.746, 10345.987, 488.683, 52895.641 24/10/10,00:37:57,05,09,1, 11.9,1,1, 6.746, 10345.992, 488.695, 52895.613 24/10/10,00:37:57,06,09,1, 11.9,1,1, 6.746, 10346.006, 488.690, 52895.643 24/10/10,00:37:57,07,09,1, 11.9,1,1, 6.746, 10346.033, 488.693, 52895.657 24/10/10,00:37:57,08,09,1, 11.9,1,1, 6.746, 10346.039, 488.708, 52895.638 24/10/10,00:37:57,09,09,1, 11.9,1,1, 6.746, 10346.020, 488.711, 52895.572 24/10/10,00:37:57,10,09,1, 11.9,1,1, 6.746, 10346.049, 488.709, 52895.691 24/10/10,00:37:57,11,09,1, 11.9,1,1, 6.746, 10346.080, 488.715, 52895.615 24/10/10,00:37:57,12,09,1, 11.9,1,1, 6.746, 10346.095, 488.733, 52895.583 24/10/10,00:37:57,13,09,1, 11.9,1,1, 6.746, 10346.097, 488.741, 52895.620 24/10/10,00:37:57,14,09,1, 11.9,1,1, 6.746, 10346.127, 488.739, 52895.680 24/10/10,00:37:57,15,09,1, 11.9,1,1, 6.746, 10346.120, 488.750, 52895.639 24/10/10,00:37:57,16,09,1, 11.9,1,1, 6.746, 10346.157, 488.738, 52895.645 24/10/10,00:37:57,17,09,1, 11.9,1,1, 6.746, 10346.146, 488.747, 52895.636 24/10/10,00:37:57,18,09,1, 11.9,1,1, 6.746, 10346.159, 488.773, 52895.634 24/10/10,00:37:57,19,09,1, 11.9,1,1, 6.746, 10346.185, 488.757, 52895.574 24/10/10,00:37:58,00,10,1, 11.8,1,1, 6.747, 10346.181, 488.757, 52895.574 24/10/10,00:37:58,01,10,1, 11.8,1,1, 6.747, 10346.186, 488.785, 52895.554 24/10/10,00:37:58,02,10,1, 11.8,1,1, 6.747, 10346.222, 488.761, 52895.559 24/10/10,00:37:58,03,10,1, 11.8,1,1, 6.747, 10346.230, 488.789, 52895.551 24/10/10,00:37:58,04,10,1, 11.8,1,1, 6.747, 10346.227, 488.797, 52895.620 24/10/10,00:37:58,05,10,1, 11.8,1,1, 6.747, 10346.251, 488.769, 52895.528 24/10/10,00:37:58,06,10,1, 11.8,1,1, 6.747, 10346.246, 488.808, 52895.536 24/10/10,00:37:58,07,10,1, 11.8,1,1, 6.747, 10346.261, 488.807, 52895.542 24/10/10,00:37:58,08,10,1, 11.8,1,1, 6.747, 10346.277, 488.830, 52895.519 24/10/10,00:37:58,09,10,1, 11.8,1,1, 6.747, 10346.295, 488.844, 52895.577 24/10/10,00:37:58,10,10,1, 11.8,1,1, 6.747, 10346.320, 488.830, 52895.573 24/10/10,00:37:58,11,10,1, 11.8,1,1, 6.747, 10346.335, 488.838, 52895.547 24/10/10,00:37:58,12,10,1, 11.8,1,1, 6.747, 10346.361, 488.829, 52895.511 24/10/10,00:37:58,13,10,1, 11.8,1,1, 6.747, 10346.344, 488.828, 52895.557 24/10/10,00:37:58,14,10,1, 11.8,1,1, 6.747, 10346.362, 488.835, 52895.533 24/10/10,00:37:58,15,10,1, 11.8,1,1, 6.747, 10346.394, 488.850, 52895.571 24/10/10,00:37:58,16,10,1, 11.8,1,1, 6.747, 10346.393, 488.870, 52895.639 24/10/10,00:37:58,17,10,1, 11.8,1,1, 6.747, 10346.402, 488.887, 52895.538 24/10/10,00:37:58,18,10,1, 11.8,1,1, 6.747, 10346.410, 488.874, 52895.575 24/10/10,00:37:58,19,10,1, 11.8,1,1, 6.747, 10346.438, 488.862, 52895.509 24/10/10,00:37:59,00,10,1, 12.0,1,1, 6.754, 10346.432, 488.862, 52895.509 24/10/10,00:37:59,01,10,1, 12.0,1,1, 6.754, 10346.472, 488.892, 52895.529 24/10/10,00:37:59,02,10,1, 12.0,1,1, 6.754, 10346.467, 488.891, 52895.526 24/10/10,00:37:59,03,10,1, 12.0,1,1, 6.754, 10346.488, 488.901, 52895.460 24/10/10,00:37:59,04,10,1, 12.0,1,1, 6.754, 10346.489, 488.904, 52895.538 24/10/10,00:37:59,05,10,1, 12.0,1,1, 6.754, 10346.504, 488.909, 52895.495 24/10/10,00:37:59,06,10,1, 12.0,1,1, 6.754, 10346.539, 488.918, 52895.540 24/10/10,00:37:59,07,10,1, 12.0,1,1, 6.754, 10346.539, 488.923, 52895.488 24/10/10,00:37:59,08,10,1, 12.0,1,1, 6.754, 10346.550, 488.942, 52895.482 24/10/10,00:37:59,09,10,1, 12.0,1,1, 6.754, 10346.552, 488.949, 52895.475 24/10/10,00:37:59,10,10,1, 12.0,1,1, 6.754, 10346.585, 488.942, 52895.497 24/10/10,00:37:59,11,10,1, 12.0,1,1, 6.754, 10346.579, 488.977, 52895.516 24/10/10,00:37:59,12,10,1, 12.0,1,1, 6.754, 10346.614, 488.968, 52895.476 24/10/10,00:37:59,13,10,1, 12.0,1,1, 6.754, 10346.600, 488.974, 52895.499 24/10/10,00:37:59,14,10,1, 12.0,1,1, 6.754, 10346.639, 488.966, 52895.525 24/10/10,00:37:59,15,10,1, 12.0,1,1, 6.754, 10346.636, 488.985, 52895.471 24/10/10,00:37:59,16,10,1, 12.0,1,1, 6.754, 10346.679, 488.977, 52895.485 24/10/10,00:37:59,17,10,1, 12.0,1,1, 6.754, 10346.654, 488.970, 52895.470 24/10/10,00:37:59,18,10,1, 12.0,1,1, 6.754, 10346.674, 489.002, 52895.464 24/10/10,00:37:59,19,10,1, 12.0,1,1, 6.754, 10346.699, 488.999, 52895.431 24/10/10,00:38:00,00,10,1, 11.9,1,1, 6.748, 10346.699, 488.999, 52895.431 24/10/10,00:38:00,01,10,1, 11.9,1,1, 6.748, 10346.741, 488.995, 52895.455 24/10/10,00:38:00,02,10,1, 11.9,1,1, 6.748, 10346.727, 488.978, 52895.204 24/10/10,00:38:00,03,10,1, 11.9,1,1, 6.748, 10346.731, 488.940, 52895.144 24/10/10,00:38:00,04,10,1, 11.9,1,1, 6.748, 10346.750, 488.959, 52895.214 24/10/10,00:38:00,05,10,1, 11.9,1,1, 6.748, 10346.760, 488.981, 52895.175 24/10/10,00:38:00,06,10,1, 11.9,1,1, 6.748, 10346.780, 488.972, 52895.254 24/10/10,00:38:00,07,10,1, 11.9,1,1, 6.748, 10346.793, 488.962, 52895.202 24/10/10,00:38:00,08,10,1, 11.9,1,1, 6.748, 10346.783, 488.968, 52895.178 24/10/10,00:38:00,09,10,1, 11.9,1,1, 6.748, 10346.799, 488.982, 52895.221 24/10/10,00:38:00,10,10,1, 11.9,1,1, 6.748, 10346.786, 488.988, 52895.189 24/10/10,00:38:00,11,10,1, 11.9,1,1, 6.748, 10346.801, 488.991, 52895.211 24/10/10,00:38:00,12,10,1, 11.9,1,1, 6.748, 10346.811, 488.989, 52895.131 24/10/10,00:38:00,13,10,1, 11.9,1,1, 6.748, 10346.816, 488.998, 52895.114 24/10/10,00:38:00,14,10,1, 11.9,1,1, 6.748, 10346.818, 488.983, 52895.131 24/10/10,00:38:00,15,10,1, 11.9,1,1, 6.748, 10346.810, 488.985, 52895.135 24/10/10,00:38:00,16,10,1, 11.9,1,1, 6.748, 10346.831, 488.993, 52895.082 24/10/10,00:38:00,17,10,1, 11.9,1,1, 6.748, 10346.862, 489.006, 52895.118 24/10/10,00:38:00,18,10,1, 11.9,1,1, 6.748, 10346.860, 489.019, 52895.154 24/10/10,00:38:00,19,10,1, 11.9,1,1, 6.748, 10346.849, 489.005, 52895.101 24/10/10,00:38:01,00,10,1, 12.0,1,1, 6.746, 10346.841, 489.005, 52895.101 24/10/10,00:38:01,01,10,1, 12.0,1,1, 6.746, 10346.889, 489.012, 52895.184 24/10/10,00:38:01,02,10,1, 12.0,1,1, 6.746, 10346.906, 489.011, 52895.074 24/10/10,00:38:01,03,10,1, 12.0,1,1, 6.746, 10346.906, 489.034, 52895.160 24/10/10,00:38:01,04,10,1, 12.0,1,1, 6.746, 10346.897, 489.022, 52895.153 24/10/10,00:38:01,05,10,1, 12.0,1,1, 6.746, 10346.892, 489.016, 52895.036 24/10/10,00:38:01,06,10,1, 12.0,1,1, 6.746, 10346.916, 489.014, 52895.101 24/10/10,00:38:01,07,10,1, 12.0,1,1, 6.746, 10346.920, 489.024, 52895.065 24/10/10,00:38:01,08,10,1, 12.0,1,1, 6.746, 10346.913, 489.008, 52895.087 24/10/10,00:38:01,09,10,1, 12.0,1,1, 6.746, 10346.921, 489.038, 52895.091 24/10/10,00:38:01,10,10,1, 12.0,1,1, 6.746, 10346.920, 489.029, 52895.074 24/10/10,00:38:01,11,10,1, 12.0,1,1, 6.746, 10346.966, 489.017, 52895.077 24/10/10,00:38:01,12,10,1, 12.0,1,1, 6.746, 10346.949, 489.033, 52895.052 24/10/10,00:38:01,13,10,1, 12.0,1,1, 6.746, 10346.982, 489.039, 52895.066 24/10/10,00:38:01,14,10,1, 12.0,1,1, 6.746, 10346.975, 489.042, 52895.083 24/10/10,00:38:01,15,10,1, 12.0,1,1, 6.746, 10346.981, 489.041, 52895.062 24/10/10,00:38:01,16,10,1, 12.0,1,1, 6.746, 10346.997, 489.037, 52895.054 24/10/10,00:38:01,17,10,1, 12.0,1,1, 6.746, 10347.023, 489.036, 52895.051 24/10/10,00:38:01,18,10,1, 12.0,1,1, 6.746, 10346.994, 489.041, 52895.004 24/10/10,00:38:01,19,10,1, 12.0,1,1, 6.746, 10347.005, 489.042, 52894.993 24/10/10,00:38:02,00,11,1, 11.9,1,1, 6.750, 10346.999, 489.042, 52894.993 24/10/10,00:38:02,01,11,1, 11.9,1,1, 6.750, 10347.031, 489.048, 52894.966 24/10/10,00:38:02,02,11,1, 11.9,1,1, 6.750, 10347.042, 489.014, 52894.981 24/10/10,00:38:02,03,11,1, 11.9,1,1, 6.750, 10347.050, 489.018, 52895.017 24/10/10,00:38:02,04,11,1, 11.9,1,1, 6.750, 10347.052, 489.016, 52895.043 24/10/10,00:38:02,05,11,1, 11.9,1,1, 6.750, 10347.014, 489.035, 52894.950 24/10/10,00:38:02,06,11,1, 11.9,1,1, 6.750, 10347.048, 489.053, 52894.998 24/10/10,00:38:02,07,11,1, 11.9,1,1, 6.750, 10347.062, 489.036, 52894.971 24/10/10,00:38:02,08,11,1, 11.9,1,1, 6.750, 10347.048, 489.057, 52895.013 24/10/10,00:38:02,09,11,1, 11.9,1,1, 6.750, 10347.069, 489.076, 52894.922 24/10/10,00:38:02,10,11,1, 11.9,1,1, 6.750, 10347.074, 489.024, 52894.948 24/10/10,00:38:02,11,11,1, 11.9,1,1, 6.750, 10347.068, 489.050, 52894.937 24/10/10,00:38:02,12,11,1, 11.9,1,1, 6.750, 10347.090, 489.043, 52894.886 24/10/10,00:38:02,13,11,1, 11.9,1,1, 6.750, 10347.092, 489.046, 52894.886 24/10/10,00:38:02,14,11,1, 11.9,1,1, 6.750, 10347.120, 489.044, 52894.903 24/10/10,00:38:02,15,11,1, 11.9,1,1, 6.750, 10347.093, 489.064, 52894.928 24/10/10,00:38:02,16,11,1, 11.9,1,1, 6.750, 10347.101, 489.060, 52894.912 24/10/10,00:38:02,17,11,1, 11.9,1,1, 6.750, 10347.125, 489.039, 52894.948 24/10/10,00:38:02,18,11,1, 11.9,1,1, 6.750, 10347.120, 489.053, 52894.855 24/10/10,00:38:02,19,11,1, 11.9,1,1, 6.750, 10347.154, 489.051, 52894.910 24/10/10,00:38:03,00,10,1, 11.8,1,1, 6.744, 10347.149, 489.051, 52894.910 24/10/10,00:38:03,01,10,1, 11.8,1,1, 6.744, 10347.126, 489.051, 52894.847 24/10/10,00:38:03,02,10,1, 11.8,1,1, 6.744, 10347.123, 489.074, 52894.923 24/10/10,00:38:03,03,10,1, 11.8,1,1, 6.744, 10347.129, 489.068, 52894.892 24/10/10,00:38:03,04,10,1, 11.8,1,1, 6.744, 10347.164, 489.044, 52894.920 24/10/10,00:38:03,05,10,1, 11.8,1,1, 6.744, 10347.149, 489.065, 52894.862 24/10/10,00:38:03,06,10,1, 11.8,1,1, 6.744, 10347.168, 489.072, 52894.843 24/10/10,00:38:03,07,10,1, 11.8,1,1, 6.744, 10347.141, 489.061, 52894.905 24/10/10,00:38:03,08,10,1, 11.8,1,1, 6.744, 10347.159, 489.053, 52894.902 24/10/10,00:38:03,09,10,1, 11.8,1,1, 6.744, 10347.186, 489.063, 52894.812 24/10/10,00:38:03,10,10,1, 11.8,1,1, 6.744, 10347.172, 489.040, 52894.860 24/10/10,00:38:03,11,10,1, 11.8,1,1, 6.744, 10347.176, 489.042, 52894.761 24/10/10,00:38:03,12,10,1, 11.8,1,1, 6.744, 10347.190, 489.045, 52894.897 24/10/10,00:38:03,13,10,1, 11.8,1,1, 6.744, 10347.175, 489.039, 52894.835 24/10/10,00:38:03,14,10,1, 11.8,1,1, 6.744, 10347.160, 489.045, 52894.863 24/10/10,00:38:03,15,10,1, 11.8,1,1, 6.744, 10347.178, 489.037, 52894.815 24/10/10,00:38:03,16,10,1, 11.8,1,1, 6.744, 10347.196, 489.047, 52894.832 24/10/10,00:38:03,17,10,1, 11.8,1,1, 6.744, 10347.194, 489.043, 52894.841 24/10/10,00:38:03,18,10,1, 11.8,1,1, 6.744, 10347.184, 489.029, 52894.759 24/10/10,00:38:03,19,10,1, 11.8,1,1, 6.744, 10347.212, 489.033, 52894.788 24/10/10,00:38:04,00,10,1, 11.9,1,1, 6.750, 10347.208, 489.033, 52894.788 24/10/10,00:38:04,01,10,1, 11.9,1,1, 6.750, 10347.203, 489.021, 52894.743 24/10/10,00:38:04,02,10,1, 11.9,1,1, 6.750, 10347.222, 489.028, 52894.777 24/10/10,00:38:04,03,10,1, 11.9,1,1, 6.750, 10347.216, 489.034, 52894.769 24/10/10,00:38:04,04,10,1, 11.9,1,1, 6.750, 10347.208, 489.028, 52894.782 24/10/10,00:38:04,05,10,1, 11.9,1,1, 6.750, 10347.222, 489.052, 52894.752 24/10/10,00:38:04,06,10,1, 11.9,1,1, 6.750, 10347.208, 489.027, 52894.794 24/10/10,00:38:04,07,10,1, 11.9,1,1, 6.750, 10347.213, 489.037, 52894.768 24/10/10,00:38:04,08,10,1, 11.9,1,1, 6.750, 10347.196, 489.047, 52894.797 24/10/10,00:38:04,09,10,1, 11.9,1,1, 6.750, 10347.217, 489.032, 52894.788 24/10/10,00:38:04,10,10,1, 11.9,1,1, 6.750, 10347.240, 489.012, 52894.713 24/10/10,00:38:04,11,10,1, 11.9,1,1, 6.750, 10347.258, 489.041, 52894.796 24/10/10,00:38:04,12,10,1, 11.9,1,1, 6.750, 10347.231, 489.041, 52894.752 24/10/10,00:38:04,13,10,1, 11.9,1,1, 6.750, 10347.250, 489.044, 52894.702 24/10/10,00:38:04,14,10,1, 11.9,1,1, 6.750, 10347.241, 489.032, 52894.724 24/10/10,00:38:04,15,10,1, 11.9,1,1, 6.750, 10347.252, 489.037, 52894.739 24/10/10,00:38:04,16,10,1, 11.9,1,1, 6.750, 10347.240, 489.024, 52894.711 24/10/10,00:38:04,17,10,1, 11.9,1,1, 6.750, 10347.236, 489.025, 52894.732 24/10/10,00:38:04,18,10,1, 11.9,1,1, 6.750, 10347.261, 489.063, 52894.711 24/10/10,00:38:04,19,10,1, 11.9,1,1, 6.750, 10347.238, 489.020, 52894.665 24/10/10,00:38:05,00,10,1, 11.9,1,1, 6.745, 10347.233, 489.020, 52894.665 24/10/10,00:38:05,01,10,1, 11.9,1,1, 6.745, 10347.243, 489.043, 52894.683 24/10/10,00:38:05,02,10,1, 11.9,1,1, 6.745, 10347.251, 489.039, 52894.685 24/10/10,00:38:05,03,10,1, 11.9,1,1, 6.745, 10347.241, 489.021, 52894.731 24/10/10,00:38:05,04,10,1, 11.9,1,1, 6.745, 10347.266, 489.061, 52894.768 24/10/10,00:38:05,05,10,1, 11.9,1,1, 6.745, 10347.268, 489.073, 52894.694 24/10/10,00:38:05,06,10,1, 11.9,1,1, 6.745, 10347.304, 489.039, 52894.464 24/10/10,00:38:05,07,10,1, 11.9,1,1, 6.745, 10347.244, 489.062, 52894.727 24/10/10,00:38:05,08,10,1, 11.9,1,1, 6.745, 10347.252, 489.077, 52894.716 24/10/10,00:38:05,09,10,1, 11.9,1,1, 6.745, 10347.262, 489.077, 52894.680 24/10/10,00:38:05,10,10,1, 11.9,1,1, 6.745, 10347.266, 489.100, 52894.644 24/10/10,00:38:05,11,10,1, 11.9,1,1, 6.745, 10347.254, 489.081, 52894.674 24/10/10,00:38:05,12,10,1, 11.9,1,1, 6.745, 10347.273, 489.104, 52894.689 24/10/10,00:38:05,13,10,1, 11.9,1,1, 6.745, 10347.272, 489.092, 52894.690 24/10/10,00:38:05,14,10,1, 11.9,1,1, 6.745, 10347.277, 489.095, 52894.633 24/10/10,00:38:05,15,10,1, 11.9,1,1, 6.745, 10347.259, 489.104, 52894.662 24/10/10,00:38:05,16,10,1, 11.9,1,1, 6.745, 10347.269, 489.108, 52894.722 24/10/10,00:38:05,17,10,1, 11.9,1,1, 6.745, 10347.274, 489.113, 52894.718 24/10/10,00:38:05,18,10,1, 11.9,1,1, 6.745, 10347.265, 489.106, 52894.666 24/10/10,00:38:05,19,10,1, 11.9,1,1, 6.745, 10347.257, 489.124, 52894.658 24/10/10,00:38:06,00,10,1, 11.9,1,1, 6.744, 10347.250, 489.124, 52894.658 24/10/10,00:38:06,01,10,1, 11.9,1,1, 6.744, 10347.283, 489.138, 52894.696 24/10/10,00:38:06,02,10,1, 11.9,1,1, 6.744, 10347.295, 489.133, 52894.657 24/10/10,00:38:06,03,10,1, 11.9,1,1, 6.744, 10347.287, 489.131, 52894.632 24/10/10,00:38:06,04,10,1, 11.9,1,1, 6.744, 10347.295, 489.149, 52894.636 24/10/10,00:38:06,05,10,1, 11.9,1,1, 6.744, 10347.296, 489.152, 52894.697 24/10/10,00:38:06,06,10,1, 11.9,1,1, 6.744, 10347.281, 489.156, 52894.608 24/10/10,00:38:06,07,10,1, 11.9,1,1, 6.744, 10347.265, 489.167, 52894.630 24/10/10,00:38:06,08,10,1, 11.9,1,1, 6.744, 10347.291, 489.165, 52894.674 24/10/10,00:38:06,09,10,1, 11.9,1,1, 6.744, 10347.263, 489.193, 52894.659 24/10/10,00:38:06,10,10,1, 11.9,1,1, 6.744, 10347.248, 489.165, 52894.646 24/10/10,00:38:06,11,10,1, 11.9,1,1, 6.744, 10347.273, 489.198, 52894.626 24/10/10,00:38:06,12,10,1, 11.9,1,1, 6.744, 10347.276, 489.197, 52894.680 24/10/10,00:38:06,13,10,1, 11.9,1,1, 6.744, 10347.279, 489.183, 52894.595 24/10/10,00:38:06,14,10,1, 11.9,1,1, 6.744, 10347.274, 489.219, 52894.625 24/10/10,00:38:06,15,10,1, 11.9,1,1, 6.744, 10347.265, 489.209, 52894.586 24/10/10,00:38:06,16,10,1, 11.9,1,1, 6.744, 10347.278, 489.214, 52894.606 24/10/10,00:38:06,17,10,1, 11.9,1,1, 6.744, 10347.262, 489.217, 52894.644 24/10/10,00:38:06,18,10,1, 11.9,1,1, 6.744, 10347.271, 489.222, 52894.585 24/10/10,00:38:06,19,10,1, 11.9,1,1, 6.744, 10347.251, 489.240, 52894.612 24/10/10,00:38:07,00,10,1, 11.9,1,1, 6.743, 10347.250, 489.240, 52894.612 24/10/10,00:38:07,01,10,1, 11.9,1,1, 6.743, 10347.234, 489.243, 52894.581 24/10/10,00:38:07,02,10,1, 11.9,1,1, 6.743, 10347.231, 489.242, 52894.610 24/10/10,00:38:07,03,10,1, 11.9,1,1, 6.743, 10347.256, 489.262, 52894.636 24/10/10,00:38:07,04,10,1, 11.9,1,1, 6.743, 10347.244, 489.246, 52894.634 24/10/10,00:38:07,05,10,1, 11.9,1,1, 6.743, 10347.235, 489.261, 52894.609 24/10/10,00:38:07,06,10,1, 11.9,1,1, 6.743, 10347.242, 489.271, 52894.594 24/10/10,00:38:07,07,10,1, 11.9,1,1, 6.743, 10347.229, 489.284, 52894.626 24/10/10,00:38:07,08,10,1, 11.9,1,1, 6.743, 10347.215, 489.268, 52894.597 24/10/10,00:38:07,09,10,1, 11.9,1,1, 6.743, 10347.229, 489.274, 52894.550 24/10/10,00:38:07,10,10,1, 11.9,1,1, 6.743, 10347.192, 489.287, 52894.619 24/10/10,00:38:07,11,10,1, 11.9,1,1, 6.743, 10347.180, 489.289, 52894.593 24/10/10,00:38:07,12,10,1, 11.9,1,1, 6.743, 10347.168, 489.268, 52894.561 24/10/10,00:38:07,13,10,1, 11.9,1,1, 6.743, 10347.181, 489.307, 52894.567 24/10/10,00:38:07,14,10,1, 11.9,1,1, 6.743, 10347.196, 489.288, 52894.540 24/10/10,00:38:07,15,10,1, 11.9,1,1, 6.743, 10347.165, 489.277, 52894.605 24/10/10,00:38:07,16,10,1, 11.9,1,1, 6.743, 10347.177, 489.308, 52894.628 24/10/10,00:38:07,17,10,1, 11.9,1,1, 6.743, 10347.166, 489.318, 52894.543 24/10/10,00:38:07,18,10,1, 11.9,1,1, 6.743, 10347.157, 489.319, 52894.542 24/10/10,00:38:07,19,10,1, 11.9,1,1, 6.743, 10347.161, 489.309, 52894.498 24/10/10,00:38:08,00,11,1, 11.9,1,1, 6.745, 10347.158, 489.309, 52894.498 24/10/10,00:38:08,01,11,1, 11.9,1,1, 6.745, 10347.140, 489.337, 52894.505 24/10/10,00:38:08,02,11,1, 11.9,1,1, 6.745, 10347.115, 489.335, 52894.544 24/10/10,00:38:08,03,11,1, 11.9,1,1, 6.745, 10347.131, 489.333, 52894.513 24/10/10,00:38:08,04,11,1, 11.9,1,1, 6.745, 10347.132, 489.340, 52894.518 24/10/10,00:38:08,05,11,1, 11.9,1,1, 6.745, 10347.120, 489.325, 52894.528 24/10/10,00:38:08,06,11,1, 11.9,1,1, 6.745, 10347.110, 489.330, 52894.499 24/10/10,00:38:08,07,11,1, 11.9,1,1, 6.745, 10347.094, 489.350, 52894.491 24/10/10,00:38:08,08,11,1, 11.9,1,1, 6.745, 10347.083, 489.331, 52894.465 24/10/10,00:38:08,09,11,1, 11.9,1,1, 6.745, 10347.087, 489.340, 52894.477 24/10/10,00:38:08,10,11,1, 11.9,1,1, 6.745, 10347.091, 489.369, 52894.564 24/10/10,00:38:08,11,11,1, 11.9,1,1, 6.745, 10347.069, 489.343, 52894.544 24/10/10,00:38:08,12,11,1, 11.9,1,1, 6.745, 10347.071, 489.337, 52894.502 24/10/10,00:38:08,13,11,1, 11.9,1,1, 6.745, 10347.046, 489.352, 52894.531 24/10/10,00:38:08,14,11,1, 11.9,1,1, 6.745, 10347.069, 489.358, 52894.534 24/10/10,00:38:08,15,11,1, 11.9,1,1, 6.745, 10347.064, 489.344, 52894.453 24/10/10,00:38:08,16,11,1, 11.9,1,1, 6.745, 10347.053, 489.365, 52894.517 24/10/10,00:38:08,17,11,1, 11.9,1,1, 6.745, 10347.044, 489.369, 52894.463 24/10/10,00:38:08,18,11,1, 11.9,1,1, 6.745, 10347.020, 489.363, 52894.499 24/10/10,00:38:08,19,11,1, 11.9,1,1, 6.745, 10347.018, 489.374, 52894.488 24/10/10,00:38:09,00,10,1, 11.9,1,1, 6.746, 10347.016, 489.374, 52894.488 24/10/10,00:38:09,01,10,1, 11.9,1,1, 6.746, 10347.018, 489.381, 52894.453 24/10/10,00:38:09,02,10,1, 11.9,1,1, 6.746, 10346.984, 489.364, 52894.430 24/10/10,00:38:09,03,10,1, 11.9,1,1, 6.746, 10346.971, 489.368, 52894.433 24/10/10,00:38:09,04,10,1, 11.9,1,1, 6.746, 10346.971, 489.373, 52894.385 24/10/10,00:38:09,05,10,1, 11.9,1,1, 6.746, 10346.931, 489.378, 52894.506 24/10/10,00:38:09,06,10,1, 11.9,1,1, 6.746, 10346.954, 489.383, 52894.521 24/10/10,00:38:09,07,10,1, 11.9,1,1, 6.746, 10346.940, 489.390, 52894.412 24/10/10,00:38:09,08,10,1, 11.9,1,1, 6.746, 10346.924, 489.376, 52894.383 24/10/10,00:38:09,09,10,1, 11.9,1,1, 6.746, 10346.951, 489.386, 52894.434 24/10/10,00:38:09,10,10,1, 11.9,1,1, 6.746, 10346.947, 489.407, 52894.487 24/10/10,00:38:09,11,10,1, 11.9,1,1, 6.746, 10346.927, 489.401, 52894.506 24/10/10,00:38:09,12,10,1, 11.9,1,1, 6.746, 10346.926, 489.391, 52894.445 24/10/10,00:38:09,13,10,1, 11.9,1,1, 6.746, 10346.931, 489.392, 52894.393 24/10/10,00:38:09,14,10,1, 11.9,1,1, 6.746, 10346.916, 489.409, 52894.407 24/10/10,00:38:09,15,10,1, 11.9,1,1, 6.746, 10346.872, 489.415, 52894.396 24/10/10,00:38:09,16,10,1, 11.9,1,1, 6.746, 10346.892, 489.387, 52894.407 24/10/10,00:38:09,17,10,1, 11.9,1,1, 6.746, 10346.866, 489.399, 52894.351 24/10/10,00:38:09,18,10,1, 11.9,1,1, 6.746, 10346.885, 489.393, 52894.344 24/10/10,00:38:09,19,10,1, 11.9,1,1, 6.746, 10346.855, 489.412, 52894.350 24/10/10,00:38:10,00,10,1, 11.8,1,1, 6.744, 10346.849, 489.412, 52894.350 24/10/10,00:38:10,01,10,1, 11.8,1,1, 6.744, 10346.839, 489.398, 52894.426 24/10/10,00:38:10,02,10,1, 11.8,1,1, 6.744, 10346.849, 489.398, 52894.430 24/10/10,00:38:10,03,10,1, 11.8,1,1, 6.744, 10346.845, 489.394, 52894.391 24/10/10,00:38:10,04,10,1, 11.8,1,1, 6.744, 10346.814, 489.380, 52894.362 24/10/10,00:38:10,05,10,1, 11.8,1,1, 6.744, 10346.838, 489.384, 52894.407 24/10/10,00:38:10,06,10,1, 11.8,1,1, 6.744, 10346.806, 489.414, 52894.405 24/10/10,00:38:10,07,10,1, 11.8,1,1, 6.744, 10346.825, 489.396, 52894.362 24/10/10,00:38:10,08,10,1, 11.8,1,1, 6.744, 10346.806, 489.412, 52894.367 24/10/10,00:38:10,09,10,1, 11.8,1,1, 6.744, 10346.786, 489.408, 52894.298 24/10/10,00:38:10,10,10,1, 11.8,1,1, 6.744, 10346.782, 489.384, 52894.268 24/10/10,00:38:10,11,10,1, 11.8,1,1, 6.744, 10346.793, 489.401, 52894.375 24/10/10,00:38:10,12,10,1, 11.8,1,1, 6.744, 10346.793, 489.406, 52894.357 24/10/10,00:38:10,13,10,1, 11.8,1,1, 6.744, 10346.784, 489.413, 52894.358 24/10/10,00:38:10,14,10,1, 11.8,1,1, 6.744, 10346.778, 489.413, 52894.325 24/10/10,00:38:10,15,10,1, 11.8,1,1, 6.744, 10346.773, 489.420, 52894.300 24/10/10,00:38:10,16,10,1, 11.8,1,1, 6.744, 10346.784, 489.423, 52894.319 24/10/10,00:38:10,17,10,1, 11.8,1,1, 6.744, 10346.769, 489.415, 52894.316 24/10/10,00:38:10,18,10,1, 11.8,1,1, 6.744, 10346.759, 489.432, 52894.250 24/10/10,00:38:10,19,10,1, 11.8,1,1, 6.744, 10346.756, 489.422, 52894.308 24/10/10,00:38:11,00,10,1, 11.9,1,1, 6.749, 10346.749, 489.422, 52894.308 24/10/10,00:38:11,01,10,1, 11.9,1,1, 6.749, 10346.741, 489.433, 52894.272 24/10/10,00:38:11,02,10,1, 11.9,1,1, 6.749, 10346.719, 489.406, 52894.307 24/10/10,00:38:11,03,10,1, 11.9,1,1, 6.749, 10346.731, 489.415, 52894.284 24/10/10,00:38:11,04,10,1, 11.9,1,1, 6.749, 10346.729, 489.413, 52894.345 24/10/10,00:38:11,05,10,1, 11.9,1,1, 6.749, 10346.746, 489.397, 52894.272 24/10/10,00:38:11,06,10,1, 11.9,1,1, 6.749, 10346.731, 489.426, 52894.279 24/10/10,00:38:11,07,10,1, 11.9,1,1, 6.749, 10346.742, 489.413, 52894.250 24/10/10,00:38:11,08,10,1, 11.9,1,1, 6.749, 10346.724, 489.402, 52894.234 24/10/10,00:38:11,09,10,1, 11.9,1,1, 6.749, 10346.712, 489.434, 52894.259 24/10/10,00:38:11,10,10,1, 11.9,1,1, 6.749, 10346.711, 489.414, 52894.299 24/10/10,00:38:11,11,10,1, 11.9,1,1, 6.749, 10346.723, 489.398, 52894.248 24/10/10,00:38:11,12,10,1, 11.9,1,1, 6.749, 10346.722, 489.401, 52894.284 24/10/10,00:38:11,13,10,1, 11.9,1,1, 6.749, 10346.689, 489.401, 52894.246 24/10/10,00:38:11,14,10,1, 11.9,1,1, 6.749, 10346.677, 489.409, 52894.270 24/10/10,00:38:11,15,10,1, 11.9,1,1, 6.749, 10346.688, 489.390, 52894.246 24/10/10,00:38:11,16,10,1, 11.9,1,1, 6.749, 10346.694, 489.403, 52894.259 24/10/10,00:38:11,17,10,1, 11.9,1,1, 6.749, 10346.679, 489.395, 52894.237 24/10/10,00:38:11,18,10,1, 11.9,1,1, 6.749, 10346.696, 489.410, 52894.255 24/10/10,00:38:11,19,10,1, 11.9,1,1, 6.749, 10346.677, 489.380, 52894.234 24/10/10,00:38:12,00,10,1, 11.9,1,1, 6.746, 10346.674, 489.380, 52894.234 24/10/10,00:38:12,01,10,1, 11.9,1,1, 6.746, 10346.681, 489.373, 52894.193 24/10/10,00:38:12,02,10,1, 11.9,1,1, 6.746, 10346.683, 489.366, 52894.148 24/10/10,00:38:12,03,10,1, 11.9,1,1, 6.746, 10346.684, 489.354, 52894.152 24/10/10,00:38:12,04,10,1, 11.9,1,1, 6.746, 10346.675, 489.376, 52894.198 24/10/10,00:38:12,05,10,1, 11.9,1,1, 6.746, 10346.669, 489.370, 52894.154 24/10/10,00:38:12,06,10,1, 11.9,1,1, 6.746, 10346.680, 489.383, 52894.213 24/10/10,00:38:12,07,10,1, 11.9,1,1, 6.746, 10346.668, 489.370, 52894.183 24/10/10,00:38:12,08,10,1, 11.9,1,1, 6.746, 10346.665, 489.377, 52894.142 24/10/10,00:38:12,09,10,1, 11.9,1,1, 6.746, 10346.661, 489.376, 52894.139 24/10/10,00:38:12,10,10,1, 11.9,1,1, 6.746, 10346.670, 489.347, 52894.082 24/10/10,00:38:12,11,10,1, 11.9,1,1, 6.746, 10346.655, 489.385, 52894.126 24/10/10,00:38:12,12,10,1, 11.9,1,1, 6.746, 10346.656, 489.360, 52894.163 24/10/10,00:38:12,13,10,1, 11.9,1,1, 6.746, 10346.622, 489.345, 52894.179 24/10/10,00:38:12,14,10,1, 11.9,1,1, 6.746, 10346.658, 489.360, 52894.065 24/10/10,00:38:12,15,10,1, 11.9,1,1, 6.746, 10346.664, 489.367, 52894.090 24/10/10,00:38:12,16,10,1, 11.9,1,1, 6.746, 10346.642, 489.361, 52894.109 24/10/10,00:38:12,17,10,1, 11.9,1,1, 6.746, 10346.640, 489.385, 52894.136 24/10/10,00:38:12,18,10,1, 11.9,1,1, 6.746, 10346.623, 489.368, 52894.105 24/10/10,00:38:12,19,10,1, 11.9,1,1, 6.746, 10346.616, 489.363, 52894.056 24/10/10,00:38:13,00,10,1, 12.0,1,1, 6.746, 10346.615, 489.363, 52894.056 24/10/10,00:38:13,01,10,1, 12.0,1,1, 6.746, 10346.643, 489.357, 52894.045 24/10/10,00:38:13,02,10,1, 12.0,1,1, 6.746, 10346.615, 489.356, 52894.061 24/10/10,00:38:13,03,10,1, 12.0,1,1, 6.746, 10346.664, 489.343, 52894.116 24/10/10,00:38:13,04,10,1, 12.0,1,1, 6.746, 10346.631, 489.353, 52894.119 24/10/10,00:38:13,05,10,1, 12.0,1,1, 6.746, 10346.613, 489.350, 52894.056 24/10/10,00:38:13,06,10,1, 12.0,1,1, 6.746, 10346.644, 489.332, 52894.045 24/10/10,00:38:13,07,10,1, 12.0,1,1, 6.746, 10346.643, 489.329, 52894.125 24/10/10,00:38:13,08,10,1, 12.0,1,1, 6.746, 10346.639, 489.328, 52894.040 24/10/10,00:38:13,09,10,1, 12.0,1,1, 6.746, 10346.647, 489.327, 52894.042 24/10/10,00:38:13,10,10,1, 12.0,1,1, 6.746, 10346.637, 489.327, 52894.031 24/10/10,00:38:13,11,10,1, 12.0,1,1, 6.746, 10346.621, 489.319, 52894.131 24/10/10,00:38:13,12,10,1, 12.0,1,1, 6.746, 10346.620, 489.316, 52894.019 24/10/10,00:38:13,13,10,1, 12.0,1,1, 6.746, 10346.614, 489.326, 52893.981 24/10/10,00:38:13,14,10,1, 12.0,1,1, 6.746, 10346.623, 489.333, 52894.013 24/10/10,00:38:13,15,10,1, 12.0,1,1, 6.746, 10346.607, 489.305, 52893.997 24/10/10,00:38:13,16,10,1, 12.0,1,1, 6.746, 10346.618, 489.316, 52893.997 24/10/10,00:38:13,17,10,1, 12.0,1,1, 6.746, 10346.630, 489.305, 52893.995 24/10/10,00:38:13,18,10,1, 12.0,1,1, 6.746, 10346.633, 489.308, 52893.988 24/10/10,00:38:13,19,10,1, 12.0,1,1, 6.746, 10346.599, 489.297, 52893.971 24/10/10,00:38:14,00,10,1, 11.9,1,1, 6.750, 10346.599, 489.297, 52893.971 24/10/10,00:38:14,01,10,1, 11.9,1,1, 6.750, 10346.619, 489.312, 52893.973 24/10/10,00:38:14,02,10,1, 11.9,1,1, 6.750, 10346.601, 489.317, 52894.005 24/10/10,00:38:14,03,10,1, 11.9,1,1, 6.750, 10346.630, 489.287, 52893.975 24/10/10,00:38:14,04,10,1, 11.9,1,1, 6.750, 10346.651, 489.277, 52894.016 24/10/10,00:38:14,05,10,1, 11.9,1,1, 6.750, 10346.611, 489.254, 52893.934 24/10/10,00:38:14,06,10,1, 11.9,1,1, 6.750, 10346.604, 489.278, 52893.969 24/10/10,00:38:14,07,10,1, 11.9,1,1, 6.750, 10346.616, 489.282, 52893.962 24/10/10,00:38:14,08,10,1, 11.9,1,1, 6.750, 10346.598, 489.261, 52893.935 24/10/10,00:38:14,09,10,1, 11.9,1,1, 6.750, 10346.602, 489.275, 52893.917 24/10/10,00:38:14,10,10,1, 11.9,1,1, 6.750, 10346.603, 489.263, 52893.991 24/10/10,00:38:14,11,10,1, 11.9,1,1, 6.750, 10346.614, 489.273, 52893.903 24/10/10,00:38:14,12,10,1, 11.9,1,1, 6.750, 10346.620, 489.263, 52893.893 24/10/10,00:38:14,13,10,1, 11.9,1,1, 6.750, 10346.608, 489.285, 52893.921 24/10/10,00:38:14,14,10,1, 11.9,1,1, 6.750, 10346.611, 489.266, 52893.987 24/10/10,00:38:14,15,10,1, 11.9,1,1, 6.750, 10346.625, 489.258, 52893.878 24/10/10,00:38:14,16,10,1, 11.9,1,1, 6.750, 10346.627, 489.287, 52893.921 24/10/10,00:38:14,17,10,1, 11.9,1,1, 6.750, 10346.645, 489.253, 52893.880 24/10/10,00:38:14,18,10,1, 11.9,1,1, 6.750, 10346.590, 489.280, 52893.912 24/10/10,00:38:14,19,10,1, 11.9,1,1, 6.750, 10346.598, 489.241, 52893.869 24/10/10,00:38:15,00,10,1, 11.9,1,1, 6.745, 10346.590, 489.241, 52893.869 24/10/10,00:38:15,01,10,1, 11.9,1,1, 6.745, 10346.608, 489.285, 52893.889 24/10/10,00:38:15,02,10,1, 11.9,1,1, 6.745, 10346.603, 489.265, 52893.903 24/10/10,00:38:15,03,10,1, 11.9,1,1, 6.745, 10346.609, 489.259, 52893.912 24/10/10,00:38:15,04,10,1, 11.9,1,1, 6.745, 10346.589, 489.260, 52893.912 24/10/10,00:38:15,05,10,1, 11.9,1,1, 6.745, 10346.614, 489.253, 52893.907 24/10/10,00:38:15,06,10,1, 11.9,1,1, 6.745, 10346.614, 489.264, 52893.879 24/10/10,00:38:15,07,10,1, 11.9,1,1, 6.745, 10346.581, 489.232, 52893.857 24/10/10,00:38:15,08,10,1, 11.9,1,1, 6.745, 10346.581, 489.232, 52893.829 24/10/10,00:38:15,09,10,1, 11.9,1,1, 6.745, 10346.627, 489.266, 52893.906 24/10/10,00:38:15,10,10,1, 11.9,1,1, 6.745, 10346.584, 489.258, 52893.865 24/10/10,00:38:15,11,10,1, 11.9,1,1, 6.745, 10346.601, 489.244, 52893.923 24/10/10,00:38:15,12,10,1, 11.9,1,1, 6.745, 10346.608, 489.240, 52893.846 24/10/10,00:38:15,13,10,1, 11.9,1,1, 6.745, 10346.601, 489.260, 52893.939 24/10/10,00:38:15,14,10,1, 11.9,1,1, 6.745, 10346.569, 489.246, 52893.852 24/10/10,00:38:15,15,10,1, 11.9,1,1, 6.745, 10346.585, 489.264, 52893.825 24/10/10,00:38:15,16,10,1, 11.9,1,1, 6.745, 10346.589, 489.234, 52893.808 24/10/10,00:38:15,17,10,1, 11.9,1,1, 6.745, 10346.567, 489.248, 52893.896 24/10/10,00:38:15,18,10,1, 11.9,1,1, 6.745, 10346.570, 489.252, 52893.895 24/10/10,00:38:15,19,10,1, 11.9,1,1, 6.745, 10346.563, 489.243, 52893.825 24/10/10,00:38:16,00,10,1, 11.9,1,1, 6.745, 10346.557, 489.243, 52893.825 24/10/10,00:38:16,01,10,1, 11.9,1,1, 6.745, 10346.572, 489.238, 52893.886 24/10/10,00:38:16,02,10,1, 11.9,1,1, 6.745, 10346.562, 489.231, 52893.786 24/10/10,00:38:16,03,10,1, 11.9,1,1, 6.745, 10346.563, 489.234, 52893.800 24/10/10,00:38:16,04,10,1, 11.9,1,1, 6.745, 10346.586, 489.239, 52893.840 24/10/10,00:38:16,05,10,1, 11.9,1,1, 6.745, 10346.540, 489.248, 52893.927 24/10/10,00:38:16,06,10,1, 11.9,1,1, 6.745, 10346.556, 489.221, 52893.815 24/10/10,00:38:16,07,10,1, 11.9,1,1, 6.745, 10346.571, 489.229, 52893.751 24/10/10,00:38:16,08,10,1, 11.9,1,1, 6.745, 10346.545, 489.229, 52893.824 24/10/10,00:38:16,09,10,1, 11.9,1,1, 6.745, 10346.544, 489.216, 52893.794 24/10/10,00:38:16,10,10,1, 11.9,1,1, 6.745, 10346.547, 489.238, 52893.731 24/10/10,00:38:16,11,10,1, 11.9,1,1, 6.745, 10346.525, 489.216, 52893.781 24/10/10,00:38:16,12,10,1, 11.9,1,1, 6.745, 10346.519, 489.232, 52893.765 24/10/10,00:38:16,13,10,1, 11.9,1,1, 6.745, 10346.548, 489.203, 52893.764 24/10/10,00:38:16,14,10,1, 11.9,1,1, 6.745, 10346.544, 489.212, 52893.789 24/10/10,00:38:16,15,10,1, 11.9,1,1, 6.745, 10346.536, 489.224, 52893.804 24/10/10,00:38:16,16,10,1, 11.9,1,1, 6.745, 10346.526, 489.185, 52893.779 24/10/10,00:38:16,17,10,1, 11.9,1,1, 6.745, 10346.542, 489.191, 52893.739 24/10/10,00:38:16,18,10,1, 11.9,1,1, 6.745, 10346.551, 489.196, 52893.753 24/10/10,00:38:16,19,10,1, 11.9,1,1, 6.745, 10346.551, 489.200, 52893.731 24/10/10,00:38:17,00,10,1, 11.9,1,1, 6.747, 10346.549, 489.200, 52893.731 24/10/10,00:38:17,01,10,1, 11.9,1,1, 6.747, 10346.540, 489.172, 52893.726 24/10/10,00:38:17,02,10,1, 11.9,1,1, 6.747, 10346.528, 489.195, 52893.701 24/10/10,00:38:17,03,10,1, 11.9,1,1, 6.747, 10346.539, 489.196, 52893.699 24/10/10,00:38:17,04,10,1, 11.9,1,1, 6.747, 10346.557, 489.179, 52893.752 24/10/10,00:38:17,05,10,1, 11.9,1,1, 6.747, 10346.525, 489.160, 52893.632 24/10/10,00:38:17,06,10,1, 11.9,1,1, 6.747, 10346.536, 489.172, 52893.706 24/10/10,00:38:17,07,10,1, 11.9,1,1, 6.747, 10346.515, 489.178, 52893.688 24/10/10,00:38:17,08,10,1, 11.9,1,1, 6.747, 10346.516, 489.193, 52893.755 24/10/10,00:38:17,09,10,1, 11.9,1,1, 6.747, 10346.515, 489.167, 52893.645 24/10/10,00:38:17,10,10,1, 11.9,1,1, 6.747, 10346.551, 489.168, 52893.702 24/10/10,00:38:17,11,10,1, 11.9,1,1, 6.747, 10346.516, 489.187, 52893.703 24/10/10,00:38:17,12,10,1, 11.9,1,1, 6.747, 10346.530, 489.164, 52893.673 24/10/10,00:38:17,13,10,1, 11.9,1,1, 6.747, 10346.503, 489.174, 52893.639 24/10/10,00:38:17,14,10,1, 11.9,1,1, 6.747, 10346.515, 489.155, 52893.610 24/10/10,00:38:17,15,10,1, 11.9,1,1, 6.747, 10346.534, 489.140, 52893.709 24/10/10,00:38:17,16,10,1, 11.9,1,1, 6.747, 10346.501, 489.151, 52893.685 24/10/10,00:38:17,17,10,1, 11.9,1,1, 6.747, 10346.499, 489.178, 52893.625 24/10/10,00:38:17,18,10,1, 11.9,1,1, 6.747, 10346.500, 489.160, 52893.609 24/10/10,00:38:17,19,10,1, 11.9,1,1, 6.747, 10346.501, 489.146, 52893.576 24/10/10,00:38:18,00,10,1, 11.9,1,1, 6.746, 10346.498, 489.146, 52893.576 24/10/10,00:38:18,01,10,1, 11.9,1,1, 6.746, 10346.546, 489.161, 52893.445 24/10/10,00:38:18,02,10,1, 11.9,1,1, 6.746, 10346.488, 489.166, 52893.449 24/10/10,00:38:18,03,10,1, 11.9,1,1, 6.746, 10346.508, 489.148, 52893.632 24/10/10,00:38:18,04,10,1, 11.9,1,1, 6.746, 10346.510, 489.142, 52893.619 24/10/10,00:38:18,05,10,1, 11.9,1,1, 6.746, 10346.513, 489.148, 52893.626 24/10/10,00:38:18,06,10,1, 11.9,1,1, 6.746, 10346.529, 489.137, 52893.592 24/10/10,00:38:18,07,10,1, 11.9,1,1, 6.746, 10346.542, 489.123, 52893.606 24/10/10,00:38:18,08,10,1, 11.9,1,1, 6.746, 10346.518, 489.134, 52893.583 24/10/10,00:38:18,09,10,1, 11.9,1,1, 6.746, 10346.532, 489.137, 52893.586 24/10/10,00:38:18,10,10,1, 11.9,1,1, 6.746, 10346.544, 489.136, 52893.640 24/10/10,00:38:18,11,10,1, 11.9,1,1, 6.746, 10346.498, 489.126, 52893.539 24/10/10,00:38:18,12,10,1, 11.9,1,1, 6.746, 10346.548, 489.137, 52893.560 24/10/10,00:38:18,13,10,1, 11.9,1,1, 6.746, 10346.546, 489.104, 52893.530 24/10/10,00:38:18,14,10,1, 11.9,1,1, 6.746, 10346.510, 489.117, 52893.606 24/10/10,00:38:18,15,10,1, 11.9,1,1, 6.746, 10346.548, 489.120, 52893.585 24/10/10,00:38:18,16,10,1, 11.9,1,1, 6.746, 10346.535, 489.107, 52893.536 24/10/10,00:38:18,17,10,1, 11.9,1,1, 6.746, 10346.533, 489.113, 52893.552 24/10/10,00:38:18,18,10,1, 11.9,1,1, 6.746, 10346.528, 489.117, 52893.524 24/10/10,00:38:18,19,10,1, 11.9,1,1, 6.746, 10346.536, 489.098, 52893.503 24/10/10,00:38:19,00,11,1, 11.9,1,1, 6.748, 10346.532, 489.098, 52893.503 24/10/10,00:38:19,01,11,1, 11.9,1,1, 6.748, 10346.553, 489.110, 52893.511 24/10/10,00:38:19,02,11,1, 11.9,1,1, 6.748, 10346.546, 489.133, 52893.521 24/10/10,00:38:19,03,11,1, 11.9,1,1, 6.748, 10346.553, 489.126, 52893.492 24/10/10,00:38:19,04,11,1, 11.9,1,1, 6.748, 10346.557, 489.140, 52893.590 24/10/10,00:38:19,05,11,1, 11.9,1,1, 6.748, 10346.565, 489.124, 52893.526 24/10/10,00:38:19,06,11,1, 11.9,1,1, 6.748, 10346.531, 489.128, 52893.488 24/10/10,00:38:19,07,11,1, 11.9,1,1, 6.748, 10346.546, 489.119, 52893.595 24/10/10,00:38:19,08,11,1, 11.9,1,1, 6.748, 10346.546, 489.095, 52893.570 24/10/10,00:38:19,09,11,1, 11.9,1,1, 6.748, 10346.548, 489.107, 52893.490 24/10/10,00:38:19,10,11,1, 11.9,1,1, 6.748, 10346.585, 489.132, 52893.577 24/10/10,00:38:19,11,11,1, 11.9,1,1, 6.748, 10346.574, 489.095, 52893.480 24/10/10,00:38:19,12,11,1, 11.9,1,1, 6.748, 10346.572, 489.108, 52893.458 24/10/10,00:38:19,13,11,1, 11.9,1,1, 6.748, 10346.575, 489.111, 52893.480 24/10/10,00:38:19,14,11,1, 11.9,1,1, 6.748, 10346.581, 489.112, 52893.561 24/10/10,00:38:19,15,11,1, 11.9,1,1, 6.748, 10346.581, 489.146, 52893.524 24/10/10,00:38:19,16,11,1, 11.9,1,1, 6.748, 10346.617, 489.124, 52893.506 24/10/10,00:38:19,17,11,1, 11.9,1,1, 6.748, 10346.588, 489.141, 52893.542 24/10/10,00:38:19,18,11,1, 11.9,1,1, 6.748, 10346.592, 489.129, 52893.543 24/10/10,00:38:19,19,11,1, 11.9,1,1, 6.748, 10346.603, 489.118, 52893.537 24/10/10,00:38:20,00,10,1, 11.9,1,1, 6.740, 10346.599, 489.118, 52893.537 24/10/10,00:38:20,01,10,1, 11.9,1,1, 6.740, 10346.619, 489.125, 52893.479 24/10/10,00:38:20,02,10,1, 11.9,1,1, 6.740, 10346.611, 489.103, 52893.479 24/10/10,00:38:20,03,10,1, 11.9,1,1, 6.740, 10346.630, 489.144, 52893.476 24/10/10,00:38:20,04,10,1, 11.9,1,1, 6.740, 10346.632, 489.136, 52893.489 24/10/10,00:38:20,05,10,1, 11.9,1,1, 6.740, 10346.614, 489.139, 52893.585 24/10/10,00:38:20,06,10,1, 11.9,1,1, 6.740, 10346.616, 489.121, 52893.418 24/10/10,00:38:20,07,10,1, 11.9,1,1, 6.740, 10346.648, 489.134, 52893.521 24/10/10,00:38:20,08,10,1, 11.9,1,1, 6.740, 10346.659, 489.162, 52893.489 24/10/10,00:38:20,09,10,1, 11.9,1,1, 6.740, 10346.676, 489.160, 52893.443 24/10/10,00:38:20,10,10,1, 11.9,1,1, 6.740, 10346.651, 489.162, 52893.481 24/10/10,00:38:20,11,10,1, 11.9,1,1, 6.740, 10346.659, 489.175, 52893.419 24/10/10,00:38:20,12,10,1, 11.9,1,1, 6.740, 10346.673, 489.143, 52893.423 24/10/10,00:38:20,13,10,1, 11.9,1,1, 6.740, 10346.664, 489.166, 52893.497 24/10/10,00:38:20,14,10,1, 11.9,1,1, 6.740, 10346.679, 489.151, 52893.429 24/10/10,00:38:20,15,10,1, 11.9,1,1, 6.740, 10346.670, 489.143, 52893.416 24/10/10,00:38:20,16,10,1, 11.9,1,1, 6.740, 10346.661, 489.161, 52893.476 24/10/10,00:38:20,17,10,1, 11.9,1,1, 6.740, 10346.718, 489.166, 52893.428 24/10/10,00:38:20,18,10,1, 11.9,1,1, 6.740, 10346.713, 489.130, 52893.405 24/10/10,00:38:20,19,10,1, 11.9,1,1, 6.740, 10346.702, 489.166, 52893.399 24/10/10,00:38:21,00,10,1, 11.9,1,1, 6.746, 10346.699, 489.166, 52893.399 24/10/10,00:38:21,01,10,1, 11.9,1,1, 6.746, 10346.731, 489.161, 52893.428 24/10/10,00:38:21,02,10,1, 11.9,1,1, 6.746, 10346.731, 489.153, 52893.395 24/10/10,00:38:21,03,10,1, 11.9,1,1, 6.746, 10346.745, 489.161, 52893.438 24/10/10,00:38:21,04,10,1, 11.9,1,1, 6.746, 10346.737, 489.163, 52893.362 24/10/10,00:38:21,05,10,1, 11.9,1,1, 6.746, 10346.736, 489.167, 52893.429 24/10/10,00:38:21,06,10,1, 11.9,1,1, 6.746, 10346.746, 489.143, 52893.358 24/10/10,00:38:21,07,10,1, 11.9,1,1, 6.746, 10346.751, 489.157, 52893.353 24/10/10,00:38:21,08,10,1, 11.9,1,1, 6.746, 10346.742, 489.158, 52893.395 24/10/10,00:38:21,09,10,1, 11.9,1,1, 6.746, 10346.763, 489.164, 52893.438 24/10/10,00:38:21,10,10,1, 11.9,1,1, 6.746, 10346.744, 489.147, 52893.421 24/10/10,00:38:21,11,10,1, 11.9,1,1, 6.746, 10346.745, 489.178, 52893.388 24/10/10,00:38:21,12,10,1, 11.9,1,1, 6.746, 10346.740, 489.175, 52893.339 24/10/10,00:38:21,13,10,1, 11.9,1,1, 6.746, 10346.758, 489.156, 52893.404 24/10/10,00:38:21,14,10,1, 11.9,1,1, 6.746, 10346.761, 489.156, 52893.416 24/10/10,00:38:21,15,10,1, 11.9,1,1, 6.746, 10346.745, 489.181, 52893.360 24/10/10,00:38:21,16,10,1, 11.9,1,1, 6.746, 10346.765, 489.156, 52893.329 24/10/10,00:38:21,17,10,1, 11.9,1,1, 6.746, 10346.757, 489.155, 52893.377 24/10/10,00:38:21,18,10,1, 11.9,1,1, 6.746, 10346.777, 489.157, 52893.327 24/10/10,00:38:21,19,10,1, 11.9,1,1, 6.746, 10346.787, 489.151, 52893.350 24/10/10,00:38:22,00,10,1, 11.9,1,1, 6.742, 10346.782, 489.151, 52893.350 24/10/10,00:38:22,01,10,1, 11.9,1,1, 6.742, 10346.754, 489.169, 52893.292 24/10/10,00:38:22,02,10,1, 11.9,1,1, 6.742, 10346.750, 489.149, 52893.308 24/10/10,00:38:22,03,10,1, 11.9,1,1, 6.742, 10346.741, 489.138, 52893.336 24/10/10,00:38:22,04,10,1, 11.9,1,1, 6.742, 10346.755, 489.181, 52893.376 24/10/10,00:38:22,05,10,1, 11.9,1,1, 6.742, 10346.744, 489.149, 52893.285 24/10/10,00:38:22,06,10,1, 11.9,1,1, 6.742, 10346.769, 489.158, 52893.352 24/10/10,00:38:22,07,10,1, 11.9,1,1, 6.742, 10346.778, 489.162, 52893.350 24/10/10,00:38:22,08,10,1, 11.9,1,1, 6.742, 10346.779, 489.164, 52893.252 24/10/10,00:38:22,09,10,1, 11.9,1,1, 6.742, 10346.762, 489.146, 52893.258 24/10/10,00:38:22,10,10,1, 11.9,1,1, 6.742, 10346.761, 489.136, 52893.271 24/10/10,00:38:22,11,10,1, 11.9,1,1, 6.742, 10346.778, 489.121, 52893.255 24/10/10,00:38:22,12,10,1, 11.9,1,1, 6.742, 10346.752, 489.101, 52893.254 24/10/10,00:38:22,13,10,1, 11.9,1,1, 6.742, 10346.745, 489.110, 52893.330 24/10/10,00:38:22,14,10,1, 11.9,1,1, 6.742, 10346.750, 489.110, 52893.280 24/10/10,00:38:22,15,10,1, 11.9,1,1, 6.742, 10346.736, 489.107, 52893.290 24/10/10,00:38:22,16,10,1, 11.9,1,1, 6.742, 10346.761, 489.147, 52893.277 24/10/10,00:38:22,17,10,1, 11.9,1,1, 6.742, 10346.705, 489.131, 52893.273 24/10/10,00:38:22,18,10,1, 11.9,1,1, 6.742, 10346.752, 489.111, 52893.275 24/10/10,00:38:22,19,10,1, 11.9,1,1, 6.742, 10346.709, 489.113, 52893.287 24/10/10,00:38:23,00,10,1, 11.9,1,1, 6.746, 10346.707, 489.113, 52893.287 24/10/10,00:38:23,01,10,1, 11.9,1,1, 6.746, 10346.745, 489.094, 52893.244 24/10/10,00:38:23,02,10,1, 11.9,1,1, 6.746, 10346.749, 489.083, 52893.227 24/10/10,00:38:23,03,10,1, 11.9,1,1, 6.746, 10346.739, 489.092, 52893.212 24/10/10,00:38:23,04,10,1, 11.9,1,1, 6.746, 10346.714, 489.083, 52893.207 24/10/10,00:38:23,05,10,1, 11.9,1,1, 6.746, 10346.716, 489.088, 52893.271 24/10/10,00:38:23,06,10,1, 11.9,1,1, 6.746, 10346.714, 489.074, 52893.175 24/10/10,00:38:23,07,10,1, 11.9,1,1, 6.746, 10346.700, 489.090, 52893.194 24/10/10,00:38:23,08,10,1, 11.9,1,1, 6.746, 10346.696, 489.083, 52893.242 24/10/10,00:38:23,09,10,1, 11.9,1,1, 6.746, 10346.686, 489.071, 52893.268 24/10/10,00:38:23,10,10,1, 11.9,1,1, 6.746, 10346.683, 489.062, 52893.181 24/10/10,00:38:23,11,10,1, 11.9,1,1, 6.746, 10346.656, 489.071, 52893.163 24/10/10,00:38:23,12,10,1, 11.9,1,1, 6.746, 10346.653, 489.072, 52893.171 24/10/10,00:38:23,13,10,1, 11.9,1,1, 6.746, 10346.666, 489.057, 52893.179 24/10/10,00:38:23,14,10,1, 11.9,1,1, 6.746, 10346.666, 489.056, 52893.174 24/10/10,00:38:23,15,10,1, 11.9,1,1, 6.746, 10346.634, 489.039, 52893.185 24/10/10,00:38:23,16,10,1, 11.9,1,1, 6.746, 10346.632, 489.036, 52893.144 24/10/10,00:38:23,17,10,1, 11.9,1,1, 6.746, 10346.616, 489.037, 52893.161 24/10/10,00:38:23,18,10,1, 11.9,1,1, 6.746, 10346.608, 489.030, 52893.181 24/10/10,00:38:23,19,10,1, 11.9,1,1, 6.746, 10346.591, 489.014, 52893.153 24/10/10,00:38:24,00,10,1, 11.9,1,1, 6.750, 10346.590, 489.014, 52893.153 24/10/10,00:38:24,01,10,1, 11.9,1,1, 6.750, 10346.599, 489.017, 52893.176 24/10/10,00:38:24,02,10,1, 11.9,1,1, 6.750, 10346.564, 489.029, 52893.157 24/10/10,00:38:24,03,10,1, 11.9,1,1, 6.750, 10346.553, 489.027, 52893.196 24/10/10,00:38:24,04,10,1, 11.9,1,1, 6.750, 10346.565, 489.013, 52893.096 24/10/10,00:38:24,05,10,1, 11.9,1,1, 6.750, 10346.560, 489.003, 52893.122 24/10/10,00:38:24,06,10,1, 11.9,1,1, 6.750, 10346.543, 488.993, 52893.111 24/10/10,00:38:24,07,10,1, 11.9,1,1, 6.750, 10346.526, 488.999, 52893.102 24/10/10,00:38:24,08,10,1, 11.9,1,1, 6.750, 10346.515, 488.990, 52893.091 24/10/10,00:38:24,09,10,1, 11.9,1,1, 6.750, 10346.514, 488.991, 52893.032 24/10/10,00:38:24,10,10,1, 11.9,1,1, 6.750, 10346.492, 488.966, 52893.108 24/10/10,00:38:24,11,10,1, 11.9,1,1, 6.750, 10346.480, 488.972, 52893.072 24/10/10,00:38:24,12,10,1, 11.9,1,1, 6.750, 10346.460, 488.967, 52893.031 24/10/10,00:38:24,13,10,1, 11.9,1,1, 6.750, 10346.468, 488.968, 52893.050 24/10/10,00:38:24,14,10,1, 11.9,1,1, 6.750, 10346.448, 488.968, 52893.062 24/10/10,00:38:24,15,10,1, 11.9,1,1, 6.750, 10346.424, 488.962, 52893.120 24/10/10,00:38:24,16,10,1, 11.9,1,1, 6.750, 10346.419, 488.956, 52893.124 24/10/10,00:38:24,17,10,1, 11.9,1,1, 6.750, 10346.413, 488.946, 52893.025 24/10/10,00:38:24,18,10,1, 11.9,1,1, 6.750, 10346.378, 488.949, 52893.101 24/10/10,00:38:24,19,10,1, 11.9,1,1, 6.750, 10346.374, 488.942, 52893.062 24/10/10,00:38:25,00,10,1, 11.9,1,1, 6.751, 10346.373, 488.942, 52893.062 24/10/10,00:38:25,01,10,1, 11.9,1,1, 6.751, 10346.367, 488.962, 52893.061 24/10/10,00:38:25,02,10,1, 11.9,1,1, 6.751, 10346.330, 488.929, 52892.993 24/10/10,00:38:25,03,10,1, 11.9,1,1, 6.751, 10346.352, 488.924, 52892.971 24/10/10,00:38:25,04,10,1, 11.9,1,1, 6.751, 10346.303, 488.929, 52893.109 24/10/10,00:38:25,05,10,1, 11.9,1,1, 6.751, 10346.275, 488.909, 52893.075 24/10/10,00:38:25,06,10,1, 11.9,1,1, 6.751, 10346.289, 488.902, 52893.027 24/10/10,00:38:25,07,10,1, 11.9,1,1, 6.751, 10346.268, 488.901, 52893.032 24/10/10,00:38:25,08,10,1, 11.9,1,1, 6.751, 10346.252, 488.885, 52892.956 24/10/10,00:38:25,09,10,1, 11.9,1,1, 6.751, 10346.260, 488.885, 52892.946 24/10/10,00:38:25,10,10,1, 11.9,1,1, 6.751, 10346.232, 488.862, 52892.913 24/10/10,00:38:25,11,10,1, 11.9,1,1, 6.751, 10346.214, 488.862, 52892.920 24/10/10,00:38:25,12,10,1, 11.9,1,1, 6.751, 10346.179, 488.877, 52893.040 24/10/10,00:38:25,13,10,1, 11.9,1,1, 6.751, 10346.168, 488.857, 52892.982 24/10/10,00:38:25,14,10,1, 11.9,1,1, 6.751, 10346.151, 488.842, 52892.998 24/10/10,00:38:25,15,10,1, 11.9,1,1, 6.751, 10346.152, 488.829, 52892.995 24/10/10,00:38:25,16,10,1, 11.9,1,1, 6.751, 10346.117, 488.836, 52892.971 24/10/10,00:38:25,17,10,1, 11.9,1,1, 6.751, 10346.121, 488.841, 52892.911 24/10/10,00:38:25,18,10,1, 11.9,1,1, 6.751, 10346.120, 488.821, 52892.927 24/10/10,00:38:25,19,10,1, 11.9,1,1, 6.751, 10346.097, 488.838, 52892.968 24/10/10,00:38:26,00,10,1, 11.9,1,1, 6.746, 10346.090, 488.838, 52892.968 24/10/10,00:38:26,01,10,1, 11.9,1,1, 6.746, 10346.062, 488.821, 52892.967 24/10/10,00:38:26,02,10,1, 11.9,1,1, 6.746, 10346.057, 488.826, 52892.979 24/10/10,00:38:26,03,10,1, 11.9,1,1, 6.746, 10346.056, 488.814, 52892.922 24/10/10,00:38:26,04,10,1, 11.9,1,1, 6.746, 10346.027, 488.820, 52892.935 24/10/10,00:38:26,05,10,1, 11.9,1,1, 6.746, 10346.004, 488.797, 52892.910 24/10/10,00:38:26,06,10,1, 11.9,1,1, 6.746, 10345.990, 488.764, 52892.877 24/10/10,00:38:26,07,10,1, 11.9,1,1, 6.746, 10345.987, 488.771, 52892.898 24/10/10,00:38:26,08,10,1, 11.9,1,1, 6.746, 10345.986, 488.742, 52892.888 24/10/10,00:38:26,09,10,1, 11.9,1,1, 6.746, 10345.970, 488.765, 52892.843 24/10/10,00:38:26,10,10,1, 11.9,1,1, 6.746, 10345.955, 488.735, 52892.909 24/10/10,00:38:26,11,10,1, 11.9,1,1, 6.746, 10345.940, 488.758, 52892.873 24/10/10,00:38:26,12,10,1, 11.9,1,1, 6.746, 10345.914, 488.752, 52892.838 24/10/10,00:38:26,13,10,1, 11.9,1,1, 6.746, 10345.936, 488.713, 52892.875 24/10/10,00:38:26,14,10,1, 11.9,1,1, 6.746, 10345.893, 488.715, 52892.918 24/10/10,00:38:26,15,10,1, 11.9,1,1, 6.746, 10345.867, 488.722, 52892.836 24/10/10,00:38:26,16,10,1, 11.9,1,1, 6.746, 10345.881, 488.701, 52892.838 24/10/10,00:38:26,17,10,1, 11.9,1,1, 6.746, 10345.873, 488.718, 52892.939 24/10/10,00:38:26,18,10,1, 11.9,1,1, 6.746, 10345.840, 488.712, 52892.899 24/10/10,00:38:26,19,10,1, 11.9,1,1, 6.746, 10345.820, 488.718, 52892.946 24/10/10,00:38:27,00,10,1, 11.9,1,1, 6.744, 10345.814, 488.718, 52892.946 24/10/10,00:38:27,01,10,1, 11.9,1,1, 6.744, 10345.795, 488.693, 52892.922 24/10/10,00:38:27,02,10,1, 11.9,1,1, 6.744, 10345.781, 488.691, 52892.897 24/10/10,00:38:27,03,10,1, 11.9,1,1, 6.744, 10345.768, 488.672, 52892.810 24/10/10,00:38:27,04,10,1, 11.9,1,1, 6.744, 10345.774, 488.673, 52892.838 24/10/10,00:38:27,05,10,1, 11.9,1,1, 6.744, 10345.744, 488.648, 52892.807 24/10/10,00:38:27,06,10,1, 11.9,1,1, 6.744, 10345.748, 488.667, 52892.823 24/10/10,00:38:27,07,10,1, 11.9,1,1, 6.744, 10345.733, 488.639, 52892.802 24/10/10,00:38:27,08,10,1, 11.9,1,1, 6.744, 10345.710, 488.666, 52892.806 24/10/10,00:38:27,09,10,1, 11.9,1,1, 6.744, 10345.718, 488.632, 52892.849 24/10/10,00:38:27,10,10,1, 11.9,1,1, 6.744, 10345.704, 488.623, 52892.773 24/10/10,00:38:27,11,10,1, 11.9,1,1, 6.744, 10345.708, 488.642, 52892.820 24/10/10,00:38:27,12,10,1, 11.9,1,1, 6.744, 10345.661, 488.622, 52892.768 24/10/10,00:38:27,13,10,1, 11.9,1,1, 6.744, 10345.655, 488.629, 52892.839 24/10/10,00:38:27,14,10,1, 11.9,1,1, 6.744, 10345.625, 488.636, 52892.749 24/10/10,00:38:27,15,10,1, 11.9,1,1, 6.744, 10345.604, 488.612, 52892.799 24/10/10,00:38:27,16,10,1, 11.9,1,1, 6.744, 10345.626, 488.624, 52892.963 24/10/10,00:38:27,17,10,1, 11.9,1,1, 6.744, 10345.615, 488.584, 52892.672 24/10/10,00:38:27,18,10,1, 11.9,1,1, 6.744, 10345.572, 488.606, 52892.646 24/10/10,00:38:27,19,10,1, 11.9,1,1, 6.744, 10345.534, 488.598, 52892.687 24/10/10,00:38:28,00,10,1, 11.8,1,1, 6.743, 10345.531, 488.598, 52892.687 24/10/10,00:38:28,01,10,1, 11.8,1,1, 6.743, 10345.529, 488.584, 52892.757 24/10/10,00:38:28,02,10,1, 11.8,1,1, 6.743, 10345.495, 488.571, 52892.698 24/10/10,00:38:28,03,10,1, 11.8,1,1, 6.743, 10345.499, 488.552, 52892.717 24/10/10,00:38:28,04,10,1, 11.8,1,1, 6.743, 10345.505, 488.556, 52892.750 24/10/10,00:38:28,05,10,1, 11.8,1,1, 6.743, 10345.503, 488.554, 52892.746 24/10/10,00:38:28,06,10,1, 11.8,1,1, 6.743, 10345.481, 488.545, 52892.645 24/10/10,00:38:28,07,10,1, 11.8,1,1, 6.743, 10345.481, 488.568, 52892.647 24/10/10,00:38:28,08,10,1, 11.8,1,1, 6.743, 10345.470, 488.536, 52892.679 24/10/10,00:38:28,09,10,1, 11.8,1,1, 6.743, 10345.472, 488.521, 52892.685 24/10/10,00:38:28,10,10,1, 11.8,1,1, 6.743, 10345.468, 488.517, 52892.658 24/10/10,00:38:28,11,10,1, 11.8,1,1, 6.743, 10345.450, 488.511, 52892.709 24/10/10,00:38:28,12,10,1, 11.8,1,1, 6.743, 10345.447, 488.536, 52892.707 24/10/10,00:38:28,13,10,1, 11.8,1,1, 6.743, 10345.423, 488.521, 52892.737 24/10/10,00:38:28,14,10,1, 11.8,1,1, 6.743, 10345.400, 488.525, 52892.717 24/10/10,00:38:28,15,10,1, 11.8,1,1, 6.743, 10345.400, 488.511, 52892.751 24/10/10,00:38:28,16,10,1, 11.8,1,1, 6.743, 10345.400, 488.492, 52892.677 24/10/10,00:38:28,17,10,1, 11.8,1,1, 6.743, 10345.384, 488.487, 52892.663 24/10/10,00:38:28,18,10,1, 11.8,1,1, 6.743, 10345.362, 488.509, 52892.642 24/10/10,00:38:28,19,10,1, 11.8,1,1, 6.743, 10345.369, 488.488, 52892.708 24/10/10,00:38:29,00,09,1, 11.9,1,1, 6.751, 10345.364, 488.488, 52892.708 24/10/10,00:38:29,01,09,1, 11.9,1,1, 6.751, 10345.336, 488.469, 52892.643 24/10/10,00:38:29,02,09,1, 11.9,1,1, 6.751, 10345.342, 488.503, 52892.692 24/10/10,00:38:29,03,09,1, 11.9,1,1, 6.751, 10345.331, 488.464, 52892.695 24/10/10,00:38:29,04,09,1, 11.9,1,1, 6.751, 10345.295, 488.486, 52892.689 24/10/10,00:38:29,05,09,1, 11.9,1,1, 6.751, 10345.303, 488.467, 52892.674 24/10/10,00:38:29,06,09,1, 11.9,1,1, 6.751, 10345.277, 488.475, 52892.668 24/10/10,00:38:29,07,09,1, 11.9,1,1, 6.751, 10345.271, 488.440, 52892.684 24/10/10,00:38:29,08,09,1, 11.9,1,1, 6.751, 10345.276, 488.467, 52892.631 24/10/10,00:38:29,09,09,1, 11.9,1,1, 6.751, 10345.266, 488.443, 52892.650 24/10/10,00:38:29,10,09,1, 11.9,1,1, 6.751, 10345.273, 488.445, 52892.677 24/10/10,00:38:29,11,09,1, 11.9,1,1, 6.751, 10345.264, 488.437, 52892.656 24/10/10,00:38:29,12,09,1, 11.9,1,1, 6.751, 10345.217, 488.436, 52892.671 24/10/10,00:38:29,13,09,1, 11.9,1,1, 6.751, 10345.204, 488.432, 52892.621 24/10/10,00:38:29,14,09,1, 11.9,1,1, 6.751, 10345.209, 488.421, 52892.582 24/10/10,00:38:29,15,09,1, 11.9,1,1, 6.751, 10345.199, 488.406, 52892.640 24/10/10,00:38:29,16,09,1, 11.9,1,1, 6.751, 10345.191, 488.416, 52892.562 24/10/10,00:38:29,17,09,1, 11.9,1,1, 6.751, 10345.189, 488.403, 52892.619 24/10/10,00:38:29,18,09,1, 11.9,1,1, 6.751, 10345.173, 488.425, 52892.601 24/10/10,00:38:29,19,09,1, 11.9,1,1, 6.751, 10345.151, 488.417, 52892.631 24/10/10,00:38:30,00,10,1, 11.9,1,1, 6.744, 10345.147, 488.417, 52892.631 24/10/10,00:38:30,01,10,1, 11.9,1,1, 6.744, 10345.147, 488.383, 52892.625 24/10/10,00:38:30,02,10,1, 11.9,1,1, 6.744, 10345.111, 488.379, 52892.541 24/10/10,00:38:30,03,10,1, 11.9,1,1, 6.744, 10345.124, 488.398, 52892.576 24/10/10,00:38:30,04,10,1, 11.9,1,1, 6.744, 10345.097, 488.372, 52892.635 24/10/10,00:38:30,05,10,1, 11.9,1,1, 6.744, 10345.106, 488.390, 52892.555 24/10/10,00:38:30,06,10,1, 11.9,1,1, 6.744, 10345.098, 488.384, 52892.600 24/10/10,00:38:30,07,10,1, 11.9,1,1, 6.744, 10345.068, 488.368, 52892.612 24/10/10,00:38:30,08,10,1, 11.9,1,1, 6.744, 10345.089, 488.392, 52892.521 24/10/10,00:38:30,09,10,1, 11.9,1,1, 6.744, 10345.070, 488.392, 52892.525 24/10/10,00:38:30,10,10,1, 11.9,1,1, 6.744, 10345.061, 488.377, 52892.522 24/10/10,00:38:30,11,10,1, 11.9,1,1, 6.744, 10345.049, 488.350, 52892.549 24/10/10,00:38:30,12,10,1, 11.9,1,1, 6.744, 10345.015, 488.360, 52892.548 24/10/10,00:38:30,13,10,1, 11.9,1,1, 6.744, 10345.033, 488.368, 52892.534 24/10/10,00:38:30,14,10,1, 11.9,1,1, 6.744, 10345.010, 488.361, 52892.493 24/10/10,00:38:30,15,10,1, 11.9,1,1, 6.744, 10345.003, 488.363, 52892.583 24/10/10,00:38:30,16,10,1, 11.9,1,1, 6.744, 10345.005, 488.349, 52892.578 24/10/10,00:38:30,17,10,1, 11.9,1,1, 6.744, 10345.010, 488.379, 52892.589 24/10/10,00:38:30,18,10,1, 11.9,1,1, 6.744, 10344.984, 488.366, 52892.558 24/10/10,00:38:30,19,10,1, 11.9,1,1, 6.744, 10344.970, 488.345, 52892.532 24/10/10,00:38:31,00,09,1, 11.9,1,1, 6.745, 10344.963, 488.345, 52892.532 24/10/10,00:38:31,01,09,1, 11.9,1,1, 6.745, 10344.944, 488.346, 52892.460 24/10/10,00:38:31,02,09,1, 11.9,1,1, 6.745, 10344.957, 488.315, 52892.462 24/10/10,00:38:31,03,09,1, 11.9,1,1, 6.745, 10344.976, 488.346, 52892.453 24/10/10,00:38:31,04,09,1, 11.9,1,1, 6.745, 10344.930, 488.318, 52892.421 24/10/10,00:38:31,05,09,1, 11.9,1,1, 6.745, 10344.936, 488.345, 52892.452 24/10/10,00:38:31,06,09,1, 11.9,1,1, 6.745, 10344.927, 488.302, 52892.210 24/10/10,00:38:31,07,09,1, 11.9,1,1, 6.745, 10344.878, 488.327, 52892.489 24/10/10,00:38:31,08,09,1, 11.9,1,1, 6.745, 10344.910, 488.347, 52892.462 24/10/10,00:38:31,09,09,1, 11.9,1,1, 6.745, 10344.910, 488.349, 52892.504 24/10/10,00:38:31,10,09,1, 11.9,1,1, 6.745, 10344.902, 488.322, 52892.496 24/10/10,00:38:31,11,09,1, 11.9,1,1, 6.745, 10344.889, 488.327, 52892.543 24/10/10,00:38:31,12,09,1, 11.9,1,1, 6.745, 10344.914, 488.304, 52892.527 24/10/10,00:38:31,13,09,1, 11.9,1,1, 6.745, 10344.884, 488.318, 52892.541 24/10/10,00:38:31,14,09,1, 11.9,1,1, 6.745, 10344.877, 488.307, 52892.419 24/10/10,00:38:31,15,09,1, 11.9,1,1, 6.745, 10344.873, 488.306, 52892.525 24/10/10,00:38:31,16,09,1, 11.9,1,1, 6.745, 10344.861, 488.319, 52892.495 24/10/10,00:38:31,17,09,1, 11.9,1,1, 6.745, 10344.872, 488.295, 52892.484 24/10/10,00:38:31,18,09,1, 11.9,1,1, 6.745, 10344.846, 488.300, 52892.443 24/10/10,00:38:31,19,09,1, 11.9,1,1, 6.745, 10344.858, 488.291, 52892.422 24/10/10,00:38:32,00,10,1, 11.9,1,1, 6.744, 10344.855, 488.291, 52892.422 24/10/10,00:38:32,01,10,1, 11.9,1,1, 6.744, 10344.848, 488.294, 52892.434 24/10/10,00:38:32,02,10,1, 11.9,1,1, 6.744, 10344.823, 488.289, 52892.427 24/10/10,00:38:32,03,10,1, 11.9,1,1, 6.744, 10344.823, 488.257, 52892.446 24/10/10,00:38:32,04,10,1, 11.9,1,1, 6.744, 10344.835, 488.287, 52892.400 24/10/10,00:38:32,05,10,1, 11.9,1,1, 6.744, 10344.831, 488.289, 52892.445 24/10/10,00:38:32,06,10,1, 11.9,1,1, 6.744, 10344.798, 488.270, 52892.438 24/10/10,00:38:32,07,10,1, 11.9,1,1, 6.744, 10344.814, 488.279, 52892.473 24/10/10,00:38:32,08,10,1, 11.9,1,1, 6.744, 10344.809, 488.282, 52892.453 24/10/10,00:38:32,09,10,1, 11.9,1,1, 6.744, 10344.803, 488.258, 52892.471 24/10/10,00:38:32,10,10,1, 11.9,1,1, 6.744, 10344.825, 488.250, 52892.442 24/10/10,00:38:32,11,10,1, 11.9,1,1, 6.744, 10344.805, 488.264, 52892.463 24/10/10,00:38:32,12,10,1, 11.9,1,1, 6.744, 10344.795, 488.231, 52892.390 24/10/10,00:38:32,13,10,1, 11.9,1,1, 6.744, 10344.795, 488.267, 52892.433 24/10/10,00:38:32,14,10,1, 11.9,1,1, 6.744, 10344.793, 488.257, 52892.408 24/10/10,00:38:32,15,10,1, 11.9,1,1, 6.744, 10344.794, 488.245, 52892.426 24/10/10,00:38:32,16,10,1, 11.9,1,1, 6.744, 10344.770, 488.230, 52892.320 24/10/10,00:38:32,17,10,1, 11.9,1,1, 6.744, 10344.771, 488.239, 52892.378 24/10/10,00:38:32,18,10,1, 11.9,1,1, 6.744, 10344.752, 488.230, 52892.438 24/10/10,00:38:32,19,10,1, 11.9,1,1, 6.744, 10344.778, 488.210, 52892.344 24/10/10,00:38:33,00,10,1, 12.0,1,1, 6.744, 10344.771, 488.210, 52892.344 24/10/10,00:38:33,01,10,1, 12.0,1,1, 6.744, 10344.793, 488.220, 52892.314 24/10/10,00:38:33,02,10,1, 12.0,1,1, 6.744, 10344.771, 488.225, 52892.356 24/10/10,00:38:33,03,10,1, 12.0,1,1, 6.744, 10344.737, 488.224, 52892.340 24/10/10,00:38:33,04,10,1, 12.0,1,1, 6.744, 10344.730, 488.191, 52892.337 24/10/10,00:38:33,05,10,1, 12.0,1,1, 6.744, 10344.740, 488.182, 52892.301 24/10/10,00:38:33,06,10,1, 12.0,1,1, 6.744, 10344.741, 488.190, 52892.272 24/10/10,00:38:33,07,10,1, 12.0,1,1, 6.744, 10344.727, 488.202, 52892.347 24/10/10,00:38:33,08,10,1, 12.0,1,1, 6.744, 10344.741, 488.196, 52892.289 24/10/10,00:38:33,09,10,1, 12.0,1,1, 6.744, 10344.752, 488.194, 52892.328 24/10/10,00:38:33,10,10,1, 12.0,1,1, 6.744, 10344.749, 488.182, 52892.307 24/10/10,00:38:33,11,10,1, 12.0,1,1, 6.744, 10344.759, 488.175, 52892.333 24/10/10,00:38:33,12,10,1, 12.0,1,1, 6.744, 10344.732, 488.159, 52892.294 24/10/10,00:38:33,13,10,1, 12.0,1,1, 6.744, 10344.737, 488.189, 52892.297 24/10/10,00:38:33,14,10,1, 12.0,1,1, 6.744, 10344.720, 488.160, 52892.336 24/10/10,00:38:33,15,10,1, 12.0,1,1, 6.744, 10344.737, 488.158, 52892.299 24/10/10,00:38:33,16,10,1, 12.0,1,1, 6.744, 10344.718, 488.152, 52892.336 24/10/10,00:38:33,17,10,1, 12.0,1,1, 6.744, 10344.724, 488.155, 52892.254 24/10/10,00:38:33,18,10,1, 12.0,1,1, 6.744, 10344.717, 488.127, 52892.238 24/10/10,00:38:33,19,10,1, 12.0,1,1, 6.744, 10344.732, 488.144, 52892.256 24/10/10,00:38:34,00,10,1, 11.9,1,1, 6.752, 10344.729, 488.144, 52892.256 24/10/10,00:38:34,01,10,1, 11.9,1,1, 6.752, 10344.721, 488.133, 52892.305 24/10/10,00:38:34,02,10,1, 11.9,1,1, 6.752, 10344.687, 488.129, 52892.274 24/10/10,00:38:34,03,10,1, 11.9,1,1, 6.752, 10344.734, 488.118, 52892.267 24/10/10,00:38:34,04,10,1, 11.9,1,1, 6.752, 10344.707, 488.134, 52892.221 24/10/10,00:38:34,05,10,1, 11.9,1,1, 6.752, 10344.730, 488.108, 52892.184 24/10/10,00:38:34,06,10,1, 11.9,1,1, 6.752, 10344.701, 488.132, 52892.209 24/10/10,00:38:34,07,10,1, 11.9,1,1, 6.752, 10344.746, 488.115, 52892.186 24/10/10,00:38:34,08,10,1, 11.9,1,1, 6.752, 10344.732, 488.098, 52892.275 24/10/10,00:38:34,09,10,1, 11.9,1,1, 6.752, 10344.691, 488.099, 52892.178 24/10/10,00:38:34,10,10,1, 11.9,1,1, 6.752, 10344.735, 488.089, 52892.213 24/10/10,00:38:34,11,10,1, 11.9,1,1, 6.752, 10344.720, 488.116, 52892.244 24/10/10,00:38:34,12,10,1, 11.9,1,1, 6.752, 10344.713, 488.089, 52892.185 24/10/10,00:38:34,13,10,1, 11.9,1,1, 6.752, 10344.722, 488.106, 52892.188 24/10/10,00:38:34,14,10,1, 11.9,1,1, 6.752, 10344.732, 488.082, 52892.131 24/10/10,00:38:34,15,10,1, 11.9,1,1, 6.752, 10344.739, 488.079, 52892.207 24/10/10,00:38:34,16,10,1, 11.9,1,1, 6.752, 10344.731, 488.067, 52892.163 24/10/10,00:38:34,17,10,1, 11.9,1,1, 6.752, 10344.744, 488.044, 52892.174 24/10/10,00:38:34,18,10,1, 11.9,1,1, 6.752, 10344.749, 488.048, 52892.120 24/10/10,00:38:34,19,10,1, 11.9,1,1, 6.752, 10344.770, 488.035, 52892.130 24/10/10,00:38:35,00,10,1, 11.9,1,1, 6.744, 10344.763, 488.035, 52892.130 24/10/10,00:38:35,01,10,1, 11.9,1,1, 6.744, 10344.755, 488.054, 52892.127 24/10/10,00:38:35,02,10,1, 11.9,1,1, 6.744, 10344.771, 488.048, 52892.098 24/10/10,00:38:35,03,10,1, 11.9,1,1, 6.744, 10344.750, 488.062, 52892.205 24/10/10,00:38:35,04,10,1, 11.9,1,1, 6.744, 10344.745, 488.069, 52892.143 24/10/10,00:38:35,05,10,1, 11.9,1,1, 6.744, 10344.764, 488.052, 52892.138 24/10/10,00:38:35,06,10,1, 11.9,1,1, 6.744, 10344.761, 488.053, 52892.137 24/10/10,00:38:35,07,10,1, 11.9,1,1, 6.744, 10344.780, 488.041, 52892.171 24/10/10,00:38:35,08,10,1, 11.9,1,1, 6.744, 10344.771, 488.018, 52891.925 24/10/10,00:38:35,09,10,1, 11.9,1,1, 6.744, 10344.762, 488.024, 52892.121 24/10/10,00:38:35,10,10,1, 11.9,1,1, 6.744, 10344.774, 488.021, 52892.187 24/10/10,00:38:35,11,10,1, 11.9,1,1, 6.744, 10344.796, 488.053, 52892.184 24/10/10,00:38:35,12,10,1, 11.9,1,1, 6.744, 10344.784, 488.037, 52892.105 24/10/10,00:38:35,13,10,1, 11.9,1,1, 6.744, 10344.807, 488.020, 52892.078 24/10/10,00:38:35,14,10,1, 11.9,1,1, 6.744, 10344.778, 488.027, 52892.106 24/10/10,00:38:35,15,10,1, 11.9,1,1, 6.744, 10344.817, 488.021, 52892.126 24/10/10,00:38:35,16,10,1, 11.9,1,1, 6.744, 10344.820, 488.028, 52892.072 24/10/10,00:38:35,17,10,1, 11.9,1,1, 6.744, 10344.812, 488.027, 52892.126 24/10/10,00:38:35,18,10,1, 11.9,1,1, 6.744, 10344.825, 488.002, 52892.079 24/10/10,00:38:35,19,10,1, 11.9,1,1, 6.744, 10344.823, 488.016, 52892.038 24/10/10,00:38:36,00,10,1, 11.9,1,1, 6.748, 10344.821, 488.016, 52892.038 24/10/10,00:38:36,01,10,1, 11.9,1,1, 6.748, 10344.816, 488.027, 52892.011 24/10/10,00:38:36,02,10,1, 11.9,1,1, 6.748, 10344.827, 488.026, 52892.029 24/10/10,00:38:36,03,10,1, 11.9,1,1, 6.748, 10344.849, 488.024, 52892.007 24/10/10,00:38:36,04,10,1, 11.9,1,1, 6.748, 10344.841, 488.044, 52892.120 24/10/10,00:38:36,05,10,1, 11.9,1,1, 6.748, 10344.837, 488.025, 52892.027 24/10/10,00:38:36,06,10,1, 11.9,1,1, 6.748, 10344.829, 488.029, 52892.042 24/10/10,00:38:36,07,10,1, 11.9,1,1, 6.748, 10344.841, 488.027, 52892.000 24/10/10,00:38:36,08,10,1, 11.9,1,1, 6.748, 10344.872, 488.040, 52892.020 24/10/10,00:38:36,09,10,1, 11.9,1,1, 6.748, 10344.861, 488.019, 52892.050 24/10/10,00:38:36,10,10,1, 11.9,1,1, 6.748, 10344.868, 488.045, 52892.026 24/10/10,00:38:36,11,10,1, 11.9,1,1, 6.748, 10344.884, 488.042, 52892.026 24/10/10,00:38:36,12,10,1, 11.9,1,1, 6.748, 10344.864, 488.031, 52892.030 24/10/10,00:38:36,13,10,1, 11.9,1,1, 6.748, 10344.870, 488.037, 52892.046 24/10/10,00:38:36,14,10,1, 11.9,1,1, 6.748, 10344.870, 488.041, 52892.022 24/10/10,00:38:36,15,10,1, 11.9,1,1, 6.748, 10344.859, 488.043, 52891.986 24/10/10,00:38:36,16,10,1, 11.9,1,1, 6.748, 10344.871, 488.039, 52892.012 24/10/10,00:38:36,17,10,1, 11.9,1,1, 6.748, 10344.874, 488.041, 52891.957 24/10/10,00:38:36,18,10,1, 11.9,1,1, 6.748, 10344.879, 488.025, 52891.947 24/10/10,00:38:36,19,10,1, 11.9,1,1, 6.748, 10344.883, 488.043, 52891.979 24/10/10,00:38:37,00,09,1, 11.9,1,1, 6.748, 10344.880, 488.043, 52891.979 24/10/10,00:38:37,01,09,1, 11.9,1,1, 6.748, 10344.895, 488.042, 52891.938 24/10/10,00:38:37,02,09,1, 11.9,1,1, 6.748, 10344.903, 488.057, 52891.990 24/10/10,00:38:37,03,09,1, 11.9,1,1, 6.748, 10344.910, 488.040, 52891.949 24/10/10,00:38:37,04,09,1, 11.9,1,1, 6.748, 10344.902, 488.045, 52891.952 24/10/10,00:38:37,05,09,1, 11.9,1,1, 6.748, 10344.917, 488.059, 52891.914 24/10/10,00:38:37,06,09,1, 11.9,1,1, 6.748, 10344.920, 488.066, 52891.955 24/10/10,00:38:37,07,09,1, 11.9,1,1, 6.748, 10344.930, 488.090, 52892.005 24/10/10,00:38:37,08,09,1, 11.9,1,1, 6.748, 10344.906, 488.080, 52891.936 24/10/10,00:38:37,09,09,1, 11.9,1,1, 6.748, 10344.928, 488.091, 52891.986 24/10/10,00:38:37,10,09,1, 11.9,1,1, 6.748, 10344.925, 488.070, 52891.923 24/10/10,00:38:37,11,09,1, 11.9,1,1, 6.748, 10344.947, 488.089, 52891.932 24/10/10,00:38:37,12,09,1, 11.9,1,1, 6.748, 10344.899, 488.091, 52891.931 24/10/10,00:38:37,13,09,1, 11.9,1,1, 6.748, 10344.908, 488.087, 52891.947 24/10/10,00:38:37,14,09,1, 11.9,1,1, 6.748, 10344.938, 488.104, 52891.920 24/10/10,00:38:37,15,09,1, 11.9,1,1, 6.748, 10344.931, 488.096, 52891.882 24/10/10,00:38:37,16,09,1, 11.9,1,1, 6.748, 10344.963, 488.134, 52891.925 24/10/10,00:38:37,17,09,1, 11.9,1,1, 6.748, 10344.954, 488.122, 52891.974 24/10/10,00:38:37,18,09,1, 11.9,1,1, 6.748, 10344.954, 488.132, 52891.913 24/10/10,00:38:37,19,09,1, 11.9,1,1, 6.748, 10344.948, 488.141, 52891.935 24/10/10,00:38:38,00,09,1, 11.9,1,1, 6.746, 10344.946, 488.141, 52891.935 24/10/10,00:38:38,01,09,1, 11.9,1,1, 6.746, 10344.969, 488.149, 52891.911 24/10/10,00:38:38,02,09,1, 11.9,1,1, 6.746, 10344.956, 488.109, 52891.876 24/10/10,00:38:38,03,09,1, 11.9,1,1, 6.746, 10344.954, 488.159, 52891.929 24/10/10,00:38:38,04,09,1, 11.9,1,1, 6.746, 10344.999, 488.135, 52891.905 24/10/10,00:38:38,05,09,1, 11.9,1,1, 6.746, 10344.983, 488.168, 52891.955 24/10/10,00:38:38,06,09,1, 11.9,1,1, 6.746, 10344.956, 488.159, 52891.925 24/10/10,00:38:38,07,09,1, 11.9,1,1, 6.746, 10344.962, 488.171, 52891.915 24/10/10,00:38:38,08,09,1, 11.9,1,1, 6.746, 10344.961, 488.160, 52891.845 24/10/10,00:38:38,09,09,1, 11.9,1,1, 6.746, 10344.970, 488.168, 52891.861 24/10/10,00:38:38,10,09,1, 11.9,1,1, 6.746, 10344.984, 488.192, 52891.897 24/10/10,00:38:38,11,09,1, 11.9,1,1, 6.746, 10344.964, 488.183, 52891.897 24/10/10,00:38:38,12,09,1, 11.9,1,1, 6.746, 10344.975, 488.187, 52891.892 24/10/10,00:38:38,13,09,1, 11.9,1,1, 6.746, 10344.958, 488.206, 52891.912 24/10/10,00:38:38,14,09,1, 11.9,1,1, 6.746, 10344.984, 488.220, 52891.870 24/10/10,00:38:38,15,09,1, 11.9,1,1, 6.746, 10344.992, 488.214, 52891.840 24/10/10,00:38:38,16,09,1, 11.9,1,1, 6.746, 10345.003, 488.205, 52891.930 24/10/10,00:38:38,17,09,1, 11.9,1,1, 6.746, 10344.992, 488.221, 52891.928 24/10/10,00:38:38,18,09,1, 11.9,1,1, 6.746, 10344.976, 488.231, 52891.861 24/10/10,00:38:38,19,09,1, 11.9,1,1, 6.746, 10345.025, 488.230, 52891.879 24/10/10,00:38:39,00,10,1, 11.9,1,1, 6.746, 10345.021, 488.230, 52891.879 24/10/10,00:38:39,01,10,1, 11.9,1,1, 6.746, 10344.997, 488.231, 52891.905 24/10/10,00:38:39,02,10,1, 11.9,1,1, 6.746, 10345.009, 488.232, 52891.856 24/10/10,00:38:39,03,10,1, 11.9,1,1, 6.746, 10344.999, 488.258, 52891.904 24/10/10,00:38:39,04,10,1, 11.9,1,1, 6.746, 10345.002, 488.265, 52891.854 24/10/10,00:38:39,05,10,1, 11.9,1,1, 6.746, 10344.994, 488.270, 52891.821 24/10/10,00:38:39,06,10,1, 11.9,1,1, 6.746, 10345.009, 488.277, 52891.870 24/10/10,00:38:39,07,10,1, 11.9,1,1, 6.746, 10345.011, 488.278, 52891.796 24/10/10,00:38:39,08,10,1, 11.9,1,1, 6.746, 10345.031, 488.258, 52891.818 24/10/10,00:38:39,09,10,1, 11.9,1,1, 6.746, 10345.036, 488.271, 52891.836 24/10/10,00:38:39,10,10,1, 11.9,1,1, 6.746, 10345.004, 488.291, 52891.796 24/10/10,00:38:39,11,10,1, 11.9,1,1, 6.746, 10345.030, 488.300, 52891.843 24/10/10,00:38:39,12,10,1, 11.9,1,1, 6.746, 10345.030, 488.285, 52891.839 24/10/10,00:38:39,13,10,1, 11.9,1,1, 6.746, 10345.026, 488.275, 52891.827 24/10/10,00:38:39,14,10,1, 11.9,1,1, 6.746, 10345.028, 488.312, 52891.876 24/10/10,00:38:39,15,10,1, 11.9,1,1, 6.746, 10345.027, 488.294, 52891.814 24/10/10,00:38:39,16,10,1, 11.9,1,1, 6.746, 10345.040, 488.315, 52891.892 24/10/10,00:38:39,17,10,1, 11.9,1,1, 6.746, 10345.019, 488.315, 52891.816 24/10/10,00:38:39,18,10,1, 11.9,1,1, 6.746, 10345.040, 488.309, 52891.762 24/10/10,00:38:39,19,10,1, 11.9,1,1, 6.746, 10345.045, 488.305, 52891.767 24/10/10,00:38:40,00,09,1, 11.9,1,1, 6.744, 10345.038, 488.305, 52891.767 24/10/10,00:38:40,01,09,1, 11.9,1,1, 6.744, 10345.028, 488.311, 52891.723 24/10/10,00:38:40,02,09,1, 11.9,1,1, 6.744, 10345.023, 488.335, 52891.740 24/10/10,00:38:40,03,09,1, 11.9,1,1, 6.744, 10345.020, 488.313, 52891.769 24/10/10,00:38:40,04,09,1, 11.9,1,1, 6.744, 10345.045, 488.325, 52891.713 24/10/10,00:38:40,05,09,1, 11.9,1,1, 6.744, 10345.027, 488.326, 52891.746 24/10/10,00:38:40,06,09,1, 11.9,1,1, 6.744, 10344.997, 488.319, 52891.724 24/10/10,00:38:40,07,09,1, 11.9,1,1, 6.744, 10345.029, 488.344, 52891.750 24/10/10,00:38:40,08,09,1, 11.9,1,1, 6.744, 10345.059, 488.323, 52891.699 24/10/10,00:38:40,09,09,1, 11.9,1,1, 6.744, 10345.031, 488.321, 52891.728 24/10/10,00:38:40,10,09,1, 11.9,1,1, 6.744, 10345.004, 488.320, 52891.753 24/10/10,00:38:40,11,09,1, 11.9,1,1, 6.744, 10345.001, 488.344, 52891.681 24/10/10,00:38:40,12,09,1, 11.9,1,1, 6.744, 10345.023, 488.345, 52891.748 24/10/10,00:38:40,13,09,1, 11.9,1,1, 6.744, 10345.018, 488.349, 52891.676 24/10/10,00:38:40,14,09,1, 11.9,1,1, 6.744, 10345.035, 488.338, 52891.735 24/10/10,00:38:40,15,09,1, 11.9,1,1, 6.744, 10345.013, 488.332, 52891.760 24/10/10,00:38:40,16,09,1, 11.9,1,1, 6.744, 10345.025, 488.356, 52891.758 24/10/10,00:38:40,17,09,1, 11.9,1,1, 6.744, 10345.029, 488.360, 52891.698 24/10/10,00:38:40,18,09,1, 11.9,1,1, 6.744, 10345.005, 488.357, 52891.654 24/10/10,00:38:40,19,09,1, 11.9,1,1, 6.744, 10345.017, 488.362, 52891.748 24/10/10,00:38:41,00,09,1, 11.9,1,1, 6.745, 10345.013, 488.362, 52891.748 24/10/10,00:38:41,01,09,1, 11.9,1,1, 6.745, 10344.995, 488.351, 52891.726 24/10/10,00:38:41,02,09,1, 11.9,1,1, 6.745, 10345.032, 488.349, 52891.742 24/10/10,00:38:41,03,09,1, 11.9,1,1, 6.745, 10345.015, 488.350, 52891.635 24/10/10,00:38:41,04,09,1, 11.9,1,1, 6.745, 10344.991, 488.334, 52891.654 24/10/10,00:38:41,05,09,1, 11.9,1,1, 6.745, 10344.998, 488.344, 52891.642 24/10/10,00:38:41,06,09,1, 11.9,1,1, 6.745, 10345.010, 488.328, 52891.686 24/10/10,00:38:41,07,09,1, 11.9,1,1, 6.745, 10345.019, 488.317, 52891.630 24/10/10,00:38:41,08,09,1, 11.9,1,1, 6.745, 10344.982, 488.329, 52891.606 24/10/10,00:38:41,09,09,1, 11.9,1,1, 6.745, 10345.005, 488.342, 52891.655 24/10/10,00:38:41,10,09,1, 11.9,1,1, 6.745, 10344.991, 488.362, 52891.638 24/10/10,00:38:41,11,09,1, 11.9,1,1, 6.745, 10344.999, 488.344, 52891.648 24/10/10,00:38:41,12,09,1, 11.9,1,1, 6.745, 10344.990, 488.369, 52891.713 24/10/10,00:38:41,13,09,1, 11.9,1,1, 6.745, 10345.001, 488.362, 52891.660 24/10/10,00:38:41,14,09,1, 11.9,1,1, 6.745, 10345.000, 488.336, 52891.562 24/10/10,00:38:41,15,09,1, 11.9,1,1, 6.745, 10344.957, 488.370, 52891.700 24/10/10,00:38:41,16,09,1, 11.9,1,1, 6.745, 10344.986, 488.356, 52891.661 24/10/10,00:38:41,17,09,1, 11.9,1,1, 6.745, 10344.976, 488.351, 52891.651 24/10/10,00:38:41,18,09,1, 11.9,1,1, 6.745, 10345.011, 488.353, 52891.642 24/10/10,00:38:41,19,09,1, 11.9,1,1, 6.745, 10345.023, 488.344, 52891.658 24/10/10,00:38:42,00,10,1, 11.9,1,1, 6.744, 10345.021, 488.344, 52891.658 24/10/10,00:38:42,01,10,1, 11.9,1,1, 6.744, 10344.987, 488.358, 52891.609 24/10/10,00:38:42,02,10,1, 11.9,1,1, 6.744, 10344.987, 488.355, 52891.593 24/10/10,00:38:42,03,10,1, 11.9,1,1, 6.744, 10344.976, 488.356, 52891.565 24/10/10,00:38:42,04,10,1, 11.9,1,1, 6.744, 10344.991, 488.352, 52891.608 24/10/10,00:38:42,05,10,1, 11.9,1,1, 6.744, 10344.975, 488.369, 52891.540 24/10/10,00:38:42,06,10,1, 11.9,1,1, 6.744, 10344.960, 488.342, 52891.495 24/10/10,00:38:42,07,10,1, 11.9,1,1, 6.744, 10344.971, 488.335, 52891.556 24/10/10,00:38:42,08,10,1, 11.9,1,1, 6.744, 10344.968, 488.337, 52891.587 24/10/10,00:38:42,09,10,1, 11.9,1,1, 6.744, 10344.974, 488.333, 52891.515 24/10/10,00:38:42,10,10,1, 11.9,1,1, 6.744, 10344.961, 488.329, 52891.502 24/10/10,00:38:42,11,10,1, 11.9,1,1, 6.744, 10345.007, 488.344, 52891.566 24/10/10,00:38:42,12,10,1, 11.9,1,1, 6.744, 10344.974, 488.325, 52891.485 24/10/10,00:38:42,13,10,1, 11.9,1,1, 6.744, 10345.009, 488.302, 52891.504 24/10/10,00:38:42,14,10,1, 11.9,1,1, 6.744, 10344.958, 488.328, 52891.561 24/10/10,00:38:42,15,10,1, 11.9,1,1, 6.744, 10344.987, 488.307, 52891.473 24/10/10,00:38:42,16,10,1, 11.9,1,1, 6.744, 10344.992, 488.323, 52891.496 24/10/10,00:38:42,17,10,1, 11.9,1,1, 6.744, 10344.993, 488.337, 52891.465 24/10/10,00:38:42,18,10,1, 11.9,1,1, 6.744, 10344.990, 488.334, 52891.451 24/10/10,00:38:42,19,10,1, 11.9,1,1, 6.744, 10345.007, 488.323, 52891.479 24/10/10,00:38:43,00,10,1, 12.0,1,1, 6.747, 10345.005, 488.323, 52891.479 24/10/10,00:38:43,01,10,1, 12.0,1,1, 6.747, 10344.982, 488.303, 52891.538 24/10/10,00:38:43,02,10,1, 12.0,1,1, 6.747, 10344.966, 488.297, 52891.534 24/10/10,00:38:43,03,10,1, 12.0,1,1, 6.747, 10344.986, 488.316, 52891.497 24/10/10,00:38:43,04,10,1, 12.0,1,1, 6.747, 10344.975, 488.318, 52891.524 24/10/10,00:38:43,05,10,1, 12.0,1,1, 6.747, 10344.988, 488.281, 52891.480 24/10/10,00:38:43,06,10,1, 12.0,1,1, 6.747, 10345.001, 488.309, 52891.498 24/10/10,00:38:43,07,10,1, 12.0,1,1, 6.747, 10344.983, 488.288, 52891.439 24/10/10,00:38:43,08,10,1, 12.0,1,1, 6.747, 10344.990, 488.283, 52891.397 24/10/10,00:38:43,09,10,1, 12.0,1,1, 6.747, 10344.978, 488.282, 52891.481 24/10/10,00:38:43,10,10,1, 12.0,1,1, 6.747, 10345.022, 488.258, 52891.457 24/10/10,00:38:43,11,10,1, 12.0,1,1, 6.747, 10345.004, 488.266, 52891.401 24/10/10,00:38:43,12,10,1, 12.0,1,1, 6.747, 10344.981, 488.273, 52891.446 24/10/10,00:38:43,13,10,1, 12.0,1,1, 6.747, 10344.973, 488.263, 52891.384 24/10/10,00:38:43,14,10,1, 12.0,1,1, 6.747, 10344.991, 488.255, 52891.446 24/10/10,00:38:43,15,10,1, 12.0,1,1, 6.747, 10345.002, 488.242, 52891.419 24/10/10,00:38:43,16,10,1, 12.0,1,1, 6.747, 10344.989, 488.246, 52891.427 24/10/10,00:38:43,17,10,1, 12.0,1,1, 6.747, 10345.004, 488.234, 52891.374 24/10/10,00:38:43,18,10,1, 12.0,1,1, 6.747, 10344.983, 488.238, 52891.426 24/10/10,00:38:43,19,10,1, 12.0,1,1, 6.747, 10344.999, 488.237, 52891.388 24/10/10,00:38:44,00,10,1, 11.8,1,1, 6.750, 10344.996, 488.237, 52891.388 24/10/10,00:38:44,01,10,1, 11.8,1,1, 6.750, 10344.979, 488.220, 52891.382 24/10/10,00:38:44,02,10,1, 11.8,1,1, 6.750, 10344.981, 488.219, 52891.352 24/10/10,00:38:44,03,10,1, 11.8,1,1, 6.750, 10344.990, 488.220, 52891.295 24/10/10,00:38:44,04,10,1, 11.8,1,1, 6.750, 10344.969, 488.205, 52891.335 24/10/10,00:38:44,05,10,1, 11.8,1,1, 6.750, 10344.983, 488.197, 52891.358 24/10/10,00:38:44,06,10,1, 11.8,1,1, 6.750, 10344.936, 488.225, 52891.299 24/10/10,00:38:44,07,10,1, 11.8,1,1, 6.750, 10344.916, 488.225, 52891.535 24/10/10,00:38:44,08,10,1, 11.8,1,1, 6.750, 10344.930, 488.183, 52891.339 24/10/10,00:38:44,09,10,1, 11.8,1,1, 6.750, 10344.953, 488.202, 52891.340 24/10/10,00:38:44,10,10,1, 11.8,1,1, 6.750, 10344.972, 488.188, 52891.350 24/10/10,00:38:44,11,10,1, 11.8,1,1, 6.750, 10344.916, 488.168, 52891.383 24/10/10,00:38:44,12,10,1, 11.8,1,1, 6.750, 10344.908, 488.186, 52891.339 24/10/10,00:38:44,13,10,1, 11.8,1,1, 6.750, 10344.937, 488.160, 52891.328 24/10/10,00:38:44,14,10,1, 11.8,1,1, 6.750, 10344.932, 488.173, 52891.376 24/10/10,00:38:44,15,10,1, 11.8,1,1, 6.750, 10344.941, 488.164, 52891.303 24/10/10,00:38:44,16,10,1, 11.8,1,1, 6.750, 10344.913, 488.156, 52891.243 24/10/10,00:38:44,17,10,1, 11.8,1,1, 6.750, 10344.937, 488.139, 52891.313 24/10/10,00:38:44,18,10,1, 11.8,1,1, 6.750, 10344.953, 488.129, 52891.248 24/10/10,00:38:44,19,10,1, 11.8,1,1, 6.750, 10344.899, 488.149, 52891.295 24/10/10,00:38:45,00,10,1, 11.9,1,1, 6.753, 10344.896, 488.149, 52891.295 24/10/10,00:38:45,01,10,1, 11.9,1,1, 6.753, 10344.894, 488.127, 52891.211 24/10/10,00:38:45,02,10,1, 11.9,1,1, 6.753, 10344.890, 488.134, 52891.191 24/10/10,00:38:45,03,10,1, 11.9,1,1, 6.753, 10344.905, 488.109, 52891.212 24/10/10,00:38:45,04,10,1, 11.9,1,1, 6.753, 10344.882, 488.104, 52891.251 24/10/10,00:38:45,05,10,1, 11.9,1,1, 6.753, 10344.876, 488.085, 52891.210 24/10/10,00:38:45,06,10,1, 11.9,1,1, 6.753, 10344.875, 488.101, 52891.229 24/10/10,00:38:45,07,10,1, 11.9,1,1, 6.753, 10344.846, 488.092, 52891.248 24/10/10,00:38:45,08,10,1, 11.9,1,1, 6.753, 10344.826, 488.094, 52891.179 24/10/10,00:38:45,09,10,1, 11.9,1,1, 6.753, 10344.856, 488.096, 52891.267 24/10/10,00:38:45,10,10,1, 11.9,1,1, 6.753, 10344.825, 488.069, 52891.137 24/10/10,00:38:45,11,10,1, 11.9,1,1, 6.753, 10344.823, 488.065, 52891.240 24/10/10,00:38:45,12,10,1, 11.9,1,1, 6.753, 10344.828, 488.070, 52891.184 24/10/10,00:38:45,13,10,1, 11.9,1,1, 6.753, 10344.807, 488.060, 52891.204 24/10/10,00:38:45,14,10,1, 11.9,1,1, 6.753, 10344.818, 488.034, 52891.154 24/10/10,00:38:45,15,10,1, 11.9,1,1, 6.753, 10344.807, 488.021, 52891.223 24/10/10,00:38:45,16,10,1, 11.9,1,1, 6.753, 10344.795, 488.012, 52891.108 24/10/10,00:38:45,17,10,1, 11.9,1,1, 6.753, 10344.797, 488.028, 52891.124 24/10/10,00:38:45,18,10,1, 11.9,1,1, 6.753, 10344.789, 488.032, 52891.152 24/10/10,00:38:45,19,10,1, 11.9,1,1, 6.753, 10344.782, 488.018, 52891.181 24/10/10,00:38:46,00,10,1, 11.9,1,1, 6.746, 10344.779, 488.018, 52891.181 24/10/10,00:38:46,01,10,1, 11.9,1,1, 6.746, 10344.750, 488.003, 52891.135 24/10/10,00:38:46,02,10,1, 11.9,1,1, 6.746, 10344.763, 488.014, 52891.164 24/10/10,00:38:46,03,10,1, 11.9,1,1, 6.746, 10344.751, 487.983, 52891.106 24/10/10,00:38:46,04,10,1, 11.9,1,1, 6.746, 10344.776, 487.980, 52891.132 24/10/10,00:38:46,05,10,1, 11.9,1,1, 6.746, 10344.765, 487.968, 52891.081 24/10/10,00:38:46,06,10,1, 11.9,1,1, 6.746, 10344.718, 487.964, 52891.076 24/10/10,00:38:46,07,10,1, 11.9,1,1, 6.746, 10344.733, 487.966, 52891.058 24/10/10,00:38:46,08,10,1, 11.9,1,1, 6.746, 10344.708, 487.974, 52891.148 24/10/10,00:38:46,09,10,1, 11.9,1,1, 6.746, 10344.729, 487.976, 52891.049 24/10/10,00:38:46,10,10,1, 11.9,1,1, 6.746, 10344.704, 487.947, 52891.065 24/10/10,00:38:46,11,10,1, 11.9,1,1, 6.746, 10344.701, 487.957, 52891.084 24/10/10,00:38:46,12,10,1, 11.9,1,1, 6.746, 10344.681, 487.937, 52891.057 24/10/10,00:38:46,13,10,1, 11.9,1,1, 6.746, 10344.686, 487.943, 52891.064 24/10/10,00:38:46,14,10,1, 11.9,1,1, 6.746, 10344.678, 487.931, 52891.136 24/10/10,00:38:46,15,10,1, 11.9,1,1, 6.746, 10344.651, 487.941, 52891.055 24/10/10,00:38:46,16,10,1, 11.9,1,1, 6.746, 10344.654, 487.935, 52891.127 24/10/10,00:38:46,17,10,1, 11.9,1,1, 6.746, 10344.643, 487.925, 52891.074 24/10/10,00:38:46,18,10,1, 11.9,1,1, 6.746, 10344.617, 487.902, 52891.046 24/10/10,00:38:46,19,10,1, 11.9,1,1, 6.746, 10344.616, 487.900, 52891.014 24/10/10,00:38:47,00,10,1, 11.9,1,1, 6.743, 10344.613, 487.900, 52891.014 24/10/10,00:38:47,01,10,1, 11.9,1,1, 6.743, 10344.599, 487.875, 52890.964 24/10/10,00:38:47,02,10,1, 11.9,1,1, 6.743, 10344.599, 487.902, 52891.043 24/10/10,00:38:47,03,10,1, 11.9,1,1, 6.743, 10344.602, 487.890, 52891.024 24/10/10,00:38:47,04,10,1, 11.9,1,1, 6.743, 10344.561, 487.878, 52891.032 24/10/10,00:38:47,05,10,1, 11.9,1,1, 6.743, 10344.575, 487.877, 52890.999 24/10/10,00:38:47,06,10,1, 11.9,1,1, 6.743, 10344.570, 487.866, 52891.077 24/10/10,00:38:47,07,10,1, 11.9,1,1, 6.743, 10344.555, 487.869, 52891.023 24/10/10,00:38:47,08,10,1, 11.9,1,1, 6.743, 10344.543, 487.853, 52890.968 24/10/10,00:38:47,09,10,1, 11.9,1,1, 6.743, 10344.542, 487.855, 52890.978 24/10/10,00:38:47,10,10,1, 11.9,1,1, 6.743, 10344.521, 487.846, 52890.931 24/10/10,00:38:47,11,10,1, 11.9,1,1, 6.743, 10344.522, 487.850, 52891.021 24/10/10,00:38:47,12,10,1, 11.9,1,1, 6.743, 10344.509, 487.846, 52891.015 24/10/10,00:38:47,13,10,1, 11.9,1,1, 6.743, 10344.516, 487.835, 52891.054 24/10/10,00:38:47,14,10,1, 11.9,1,1, 6.743, 10344.471, 487.819, 52890.953 24/10/10,00:38:47,15,10,1, 11.9,1,1, 6.743, 10344.468, 487.853, 52891.037 24/10/10,00:38:47,16,10,1, 11.9,1,1, 6.743, 10344.444, 487.805, 52890.981 24/10/10,00:38:47,17,10,1, 11.9,1,1, 6.743, 10344.443, 487.827, 52890.952 24/10/10,00:38:47,18,10,1, 11.9,1,1, 6.743, 10344.473, 487.800, 52890.918 24/10/10,00:38:47,19,10,1, 11.9,1,1, 6.743, 10344.422, 487.803, 52890.886 24/10/10,00:38:48,00,10,1, 11.9,1,1, 6.740, 10344.421, 487.803, 52890.886 24/10/10,00:38:48,01,10,1, 11.9,1,1, 6.740, 10344.427, 487.814, 52890.962 24/10/10,00:38:48,02,10,1, 11.9,1,1, 6.740, 10344.409, 487.826, 52891.010 24/10/10,00:38:48,03,10,1, 11.9,1,1, 6.740, 10344.415, 487.819, 52890.903 24/10/10,00:38:48,04,10,1, 11.9,1,1, 6.740, 10344.353, 487.786, 52890.861 24/10/10,00:38:48,05,10,1, 11.9,1,1, 6.740, 10344.385, 487.796, 52890.928 24/10/10,00:38:48,06,10,1, 11.9,1,1, 6.740, 10344.387, 487.790, 52890.918 24/10/10,00:38:48,07,10,1, 11.9,1,1, 6.740, 10344.350, 487.789, 52890.889 24/10/10,00:38:48,08,10,1, 11.9,1,1, 6.740, 10344.361, 487.788, 52890.877 24/10/10,00:38:48,09,10,1, 11.9,1,1, 6.740, 10344.347, 487.786, 52890.828 24/10/10,00:38:48,10,10,1, 11.9,1,1, 6.740, 10344.324, 487.776, 52890.886 24/10/10,00:38:48,11,10,1, 11.9,1,1, 6.740, 10344.318, 487.780, 52890.905 24/10/10,00:38:48,12,10,1, 11.9,1,1, 6.740, 10344.295, 487.783, 52890.848 24/10/10,00:38:48,13,10,1, 11.9,1,1, 6.740, 10344.306, 487.783, 52890.930 24/10/10,00:38:48,14,10,1, 11.9,1,1, 6.740, 10344.284, 487.777, 52890.945 24/10/10,00:38:48,15,10,1, 11.9,1,1, 6.740, 10344.261, 487.754, 52890.867 24/10/10,00:38:48,16,10,1, 11.9,1,1, 6.740, 10344.246, 487.769, 52890.927 24/10/10,00:38:48,17,10,1, 11.9,1,1, 6.740, 10344.250, 487.748, 52890.826 24/10/10,00:38:48,18,10,1, 11.9,1,1, 6.740, 10344.230, 487.745, 52890.893 24/10/10,00:38:48,19,10,1, 11.9,1,1, 6.740, 10344.226, 487.768, 52890.906 24/10/10,00:38:49,00,09,1, 11.9,1,1, 6.747, 10344.220, 487.768, 52890.906 24/10/10,00:38:49,01,09,1, 11.9,1,1, 6.747, 10344.194, 487.728, 52890.865 24/10/10,00:38:49,02,09,1, 11.9,1,1, 6.747, 10344.202, 487.733, 52890.912 24/10/10,00:38:49,03,09,1, 11.9,1,1, 6.747, 10344.186, 487.760, 52890.939 24/10/10,00:38:49,04,09,1, 11.9,1,1, 6.747, 10344.180, 487.739, 52890.788 24/10/10,00:38:49,05,09,1, 11.9,1,1, 6.747, 10344.182, 487.719, 52890.803 24/10/10,00:38:49,06,09,1, 11.9,1,1, 6.747, 10344.168, 487.736, 52890.784 24/10/10,00:38:49,07,09,1, 11.9,1,1, 6.747, 10344.161, 487.719, 52890.827 24/10/10,00:38:49,08,09,1, 11.9,1,1, 6.747, 10344.134, 487.720, 52890.832 24/10/10,00:38:49,09,09,1, 11.9,1,1, 6.747, 10344.130, 487.724, 52890.836 24/10/10,00:38:49,10,09,1, 11.9,1,1, 6.747, 10344.133, 487.723, 52890.841 24/10/10,00:38:49,11,09,1, 11.9,1,1, 6.747, 10344.096, 487.712, 52890.833 24/10/10,00:38:49,12,09,1, 11.9,1,1, 6.747, 10344.118, 487.714, 52890.780 24/10/10,00:38:49,13,09,1, 11.9,1,1, 6.747, 10344.102, 487.704, 52890.794 24/10/10,00:38:49,14,09,1, 11.9,1,1, 6.747, 10344.101, 487.713, 52890.788 24/10/10,00:38:49,15,09,1, 11.9,1,1, 6.747, 10344.059, 487.704, 52890.850 24/10/10,00:38:49,16,09,1, 11.9,1,1, 6.747, 10344.083, 487.709, 52890.740 24/10/10,00:38:49,17,09,1, 11.9,1,1, 6.747, 10344.070, 487.699, 52890.839 24/10/10,00:38:49,18,09,1, 11.9,1,1, 6.747, 10344.070, 487.691, 52890.874 24/10/10,00:38:49,19,09,1, 11.9,1,1, 6.747, 10344.039, 487.685, 52890.750 24/10/10,00:38:50,00,09,1, 11.9,1,1, 6.745, 10344.037, 487.685, 52890.750 24/10/10,00:38:50,01,09,1, 11.9,1,1, 6.745, 10344.031, 487.691, 52890.804 24/10/10,00:38:50,02,09,1, 11.9,1,1, 6.745, 10344.012, 487.727, 52890.753 24/10/10,00:38:50,03,09,1, 11.9,1,1, 6.745, 10344.015, 487.710, 52890.782 24/10/10,00:38:50,04,09,1, 11.9,1,1, 6.745, 10344.010, 487.714, 52890.779 24/10/10,00:38:50,05,09,1, 11.9,1,1, 6.745, 10343.994, 487.706, 52890.780 24/10/10,00:38:50,06,09,1, 11.9,1,1, 6.745, 10344.002, 487.667, 52890.825 24/10/10,00:38:50,07,09,1, 11.9,1,1, 6.745, 10343.976, 487.699, 52890.809 24/10/10,00:38:50,08,09,1, 11.9,1,1, 6.745, 10343.967, 487.716, 52890.761 24/10/10,00:38:50,09,09,1, 11.9,1,1, 6.745, 10343.974, 487.684, 52890.771 24/10/10,00:38:50,10,09,1, 11.9,1,1, 6.745, 10343.962, 487.692, 52890.725 24/10/10,00:38:50,11,09,1, 11.9,1,1, 6.745, 10343.946, 487.697, 52890.754 24/10/10,00:38:50,12,09,1, 11.9,1,1, 6.745, 10343.940, 487.698, 52890.753 24/10/10,00:38:50,13,09,1, 11.9,1,1, 6.745, 10343.922, 487.703, 52890.839 24/10/10,00:38:50,14,09,1, 11.9,1,1, 6.745, 10343.921, 487.725, 52890.715 24/10/10,00:38:50,15,09,1, 11.9,1,1, 6.745, 10343.912, 487.724, 52890.787 24/10/10,00:38:50,16,09,1, 11.9,1,1, 6.745, 10343.911, 487.719, 52890.785 24/10/10,00:38:50,17,09,1, 11.9,1,1, 6.745, 10343.901, 487.725, 52890.749 24/10/10,00:38:50,18,09,1, 11.9,1,1, 6.745, 10343.901, 487.733, 52890.777 24/10/10,00:38:50,19,09,1, 11.9,1,1, 6.745, 10343.902, 487.713, 52890.729 24/10/10,00:38:51,00,09,1, 11.9,1,1, 6.742, 10343.895, 487.713, 52890.729 24/10/10,00:38:51,01,09,1, 11.9,1,1, 6.742, 10343.874, 487.733, 52890.779 24/10/10,00:38:51,02,09,1, 11.9,1,1, 6.742, 10343.870, 487.704, 52890.774 24/10/10,00:38:51,03,09,1, 11.9,1,1, 6.742, 10343.859, 487.719, 52890.776 24/10/10,00:38:51,04,09,1, 11.9,1,1, 6.742, 10343.859, 487.712, 52890.657 24/10/10,00:38:51,05,09,1, 11.9,1,1, 6.742, 10343.846, 487.734, 52890.809 24/10/10,00:38:51,06,09,1, 11.9,1,1, 6.742, 10343.909, 487.707, 52890.593 24/10/10,00:38:51,07,09,1, 11.9,1,1, 6.742, 10343.810, 487.730, 52890.737 24/10/10,00:38:51,08,09,1, 11.9,1,1, 6.742, 10343.845, 487.745, 52890.737 24/10/10,00:38:51,09,09,1, 11.9,1,1, 6.742, 10343.842, 487.717, 52890.644 24/10/10,00:38:51,10,09,1, 11.9,1,1, 6.742, 10343.833, 487.713, 52890.657 24/10/10,00:38:51,11,09,1, 11.9,1,1, 6.742, 10343.809, 487.715, 52890.693 24/10/10,00:38:51,12,09,1, 11.9,1,1, 6.742, 10343.796, 487.715, 52890.740 24/10/10,00:38:51,13,09,1, 11.9,1,1, 6.742, 10343.782, 487.705, 52890.743 24/10/10,00:38:51,14,09,1, 11.9,1,1, 6.742, 10343.808, 487.707, 52890.660 24/10/10,00:38:51,15,09,1, 11.9,1,1, 6.742, 10343.790, 487.730, 52890.669 24/10/10,00:38:51,16,09,1, 11.9,1,1, 6.742, 10343.787, 487.740, 52890.653 24/10/10,00:38:51,17,09,1, 11.9,1,1, 6.742, 10343.764, 487.731, 52890.729 24/10/10,00:38:51,18,09,1, 11.9,1,1, 6.742, 10343.765, 487.720, 52890.694 24/10/10,00:38:51,19,09,1, 11.9,1,1, 6.742, 10343.757, 487.745, 52890.693 24/10/10,00:38:52,00,09,1, 11.8,1,1, 6.747, 10343.753, 487.745, 52890.693 24/10/10,00:38:52,01,09,1, 11.8,1,1, 6.747, 10343.763, 487.736, 52890.662 24/10/10,00:38:52,02,09,1, 11.8,1,1, 6.747, 10343.765, 487.713, 52890.626 24/10/10,00:38:52,03,09,1, 11.8,1,1, 6.747, 10343.755, 487.740, 52890.647 24/10/10,00:38:52,04,09,1, 11.8,1,1, 6.747, 10343.733, 487.734, 52890.627 24/10/10,00:38:52,05,09,1, 11.8,1,1, 6.747, 10343.721, 487.760, 52890.666 24/10/10,00:38:52,06,09,1, 11.8,1,1, 6.747, 10343.724, 487.763, 52890.664 24/10/10,00:38:52,07,09,1, 11.8,1,1, 6.747, 10343.714, 487.740, 52890.650 24/10/10,00:38:52,08,09,1, 11.8,1,1, 6.747, 10343.713, 487.748, 52890.565 24/10/10,00:38:52,09,09,1, 11.8,1,1, 6.747, 10343.703, 487.742, 52890.605 24/10/10,00:38:52,10,09,1, 11.8,1,1, 6.747, 10343.695, 487.760, 52890.623 24/10/10,00:38:52,11,09,1, 11.8,1,1, 6.747, 10343.694, 487.758, 52890.600 24/10/10,00:38:52,12,09,1, 11.8,1,1, 6.747, 10343.699, 487.802, 52890.673 24/10/10,00:38:52,13,09,1, 11.8,1,1, 6.747, 10343.704, 487.745, 52890.617 24/10/10,00:38:52,14,09,1, 11.8,1,1, 6.747, 10343.700, 487.764, 52890.637 24/10/10,00:38:52,15,09,1, 11.8,1,1, 6.747, 10343.689, 487.766, 52890.642 24/10/10,00:38:52,16,09,1, 11.8,1,1, 6.747, 10343.709, 487.744, 52890.616 24/10/10,00:38:52,17,09,1, 11.8,1,1, 6.747, 10343.676, 487.783, 52890.730 24/10/10,00:38:52,18,09,1, 11.8,1,1, 6.747, 10343.689, 487.753, 52890.483 24/10/10,00:38:52,19,09,1, 11.8,1,1, 6.747, 10343.687, 487.746, 52890.564 24/10/10,00:38:53,00,10,1, 11.9,1,1, 6.752, 10343.686, 487.746, 52890.564 24/10/10,00:38:53,01,10,1, 11.9,1,1, 6.752, 10343.659, 487.782, 52890.638 24/10/10,00:38:53,02,10,1, 11.9,1,1, 6.752, 10343.644, 487.776, 52890.563 24/10/10,00:38:53,03,10,1, 11.9,1,1, 6.752, 10343.657, 487.785, 52890.613 24/10/10,00:38:53,04,10,1, 11.9,1,1, 6.752, 10343.656, 487.783, 52890.583 24/10/10,00:38:53,05,10,1, 11.9,1,1, 6.752, 10343.658, 487.783, 52890.588 24/10/10,00:38:53,06,10,1, 11.9,1,1, 6.752, 10343.672, 487.792, 52890.638 24/10/10,00:38:53,07,10,1, 11.9,1,1, 6.752, 10343.621, 487.819, 52890.609 24/10/10,00:38:53,08,10,1, 11.9,1,1, 6.752, 10343.625, 487.801, 52890.529 24/10/10,00:38:53,09,10,1, 11.9,1,1, 6.752, 10343.631, 487.798, 52890.612 24/10/10,00:38:53,10,10,1, 11.9,1,1, 6.752, 10343.627, 487.800, 52890.535 24/10/10,00:38:53,11,10,1, 11.9,1,1, 6.752, 10343.636, 487.802, 52890.560 24/10/10,00:38:53,12,10,1, 11.9,1,1, 6.752, 10343.647, 487.804, 52890.518 24/10/10,00:38:53,13,10,1, 11.9,1,1, 6.752, 10343.646, 487.822, 52890.509 24/10/10,00:38:53,14,10,1, 11.9,1,1, 6.752, 10343.655, 487.823, 52890.586 24/10/10,00:38:53,15,10,1, 11.9,1,1, 6.752, 10343.640, 487.814, 52890.558 24/10/10,00:38:53,16,10,1, 11.9,1,1, 6.752, 10343.626, 487.814, 52890.497 24/10/10,00:38:53,17,10,1, 11.9,1,1, 6.752, 10343.651, 487.827, 52890.504 24/10/10,00:38:53,18,10,1, 11.9,1,1, 6.752, 10343.655, 487.824, 52890.551 24/10/10,00:38:53,19,10,1, 11.9,1,1, 6.752, 10343.648, 487.850, 52890.569 24/10/10,00:38:54,00,09,1, 11.9,1,1, 6.746, 10343.645, 487.850, 52890.569 24/10/10,00:38:54,01,09,1, 11.9,1,1, 6.746, 10343.628, 487.868, 52890.619 24/10/10,00:38:54,02,09,1, 11.9,1,1, 6.746, 10343.623, 487.842, 52890.501 24/10/10,00:38:54,03,09,1, 11.9,1,1, 6.746, 10343.651, 487.842, 52890.468 24/10/10,00:38:54,04,09,1, 11.9,1,1, 6.746, 10343.633, 487.850, 52890.505 24/10/10,00:38:54,05,09,1, 11.9,1,1, 6.746, 10343.631, 487.862, 52890.500 24/10/10,00:38:54,06,09,1, 11.9,1,1, 6.746, 10343.657, 487.853, 52890.509 24/10/10,00:38:54,07,09,1, 11.9,1,1, 6.746, 10343.646, 487.888, 52890.540 24/10/10,00:38:54,08,09,1, 11.9,1,1, 6.746, 10343.646, 487.898, 52890.540 24/10/10,00:38:54,09,09,1, 11.9,1,1, 6.746, 10343.672, 487.876, 52890.508 24/10/10,00:38:54,10,09,1, 11.9,1,1, 6.746, 10343.628, 487.899, 52890.564 24/10/10,00:38:54,11,09,1, 11.9,1,1, 6.746, 10343.673, 487.854, 52890.556 24/10/10,00:38:54,12,09,1, 11.9,1,1, 6.746, 10343.635, 487.902, 52890.554 24/10/10,00:38:54,13,09,1, 11.9,1,1, 6.746, 10343.635, 487.871, 52890.485 24/10/10,00:38:54,14,09,1, 11.9,1,1, 6.746, 10343.662, 487.881, 52890.505 24/10/10,00:38:54,15,09,1, 11.9,1,1, 6.746, 10343.644, 487.896, 52890.466 24/10/10,00:38:54,16,09,1, 11.9,1,1, 6.746, 10343.646, 487.899, 52890.502 24/10/10,00:38:54,17,09,1, 11.9,1,1, 6.746, 10343.642, 487.895, 52890.535 24/10/10,00:38:54,18,09,1, 11.9,1,1, 6.746, 10343.671, 487.894, 52890.466 24/10/10,00:38:54,19,09,1, 11.9,1,1, 6.746, 10343.649, 487.930, 52890.559 24/10/10,00:38:55,00,10,1, 11.9,1,1, 6.746, 10343.645, 487.930, 52890.559 24/10/10,00:38:55,01,10,1, 11.9,1,1, 6.746, 10343.656, 487.937, 52890.473 24/10/10,00:38:55,02,10,1, 11.9,1,1, 6.746, 10343.672, 487.953, 52890.524 24/10/10,00:38:55,03,10,1, 11.9,1,1, 6.746, 10343.665, 487.916, 52890.507 24/10/10,00:38:55,04,10,1, 11.9,1,1, 6.746, 10343.631, 487.915, 52890.443 24/10/10,00:38:55,05,10,1, 11.9,1,1, 6.746, 10343.668, 487.952, 52890.523 24/10/10,00:38:55,06,10,1, 11.9,1,1, 6.746, 10343.631, 487.940, 52890.426 24/10/10,00:38:55,07,10,1, 11.9,1,1, 6.746, 10343.655, 487.942, 52890.388 24/10/10,00:38:55,08,10,1, 11.9,1,1, 6.746, 10343.659, 487.933, 52890.494 24/10/10,00:38:55,09,10,1, 11.9,1,1, 6.746, 10343.640, 487.937, 52890.490 24/10/10,00:38:55,10,10,1, 11.9,1,1, 6.746, 10343.664, 487.954, 52890.439 24/10/10,00:38:55,11,10,1, 11.9,1,1, 6.746, 10343.648, 487.964, 52890.443 24/10/10,00:38:55,12,10,1, 11.9,1,1, 6.746, 10343.664, 487.962, 52890.441 24/10/10,00:38:55,13,10,1, 11.9,1,1, 6.746, 10343.631, 487.950, 52890.500 24/10/10,00:38:55,14,10,1, 11.9,1,1, 6.746, 10343.643, 487.970, 52890.475 24/10/10,00:38:55,15,10,1, 11.9,1,1, 6.746, 10343.645, 487.955, 52890.395 24/10/10,00:38:55,16,10,1, 11.9,1,1, 6.746, 10343.636, 487.961, 52890.422 24/10/10,00:38:55,17,10,1, 11.9,1,1, 6.746, 10343.620, 487.964, 52890.419 24/10/10,00:38:55,18,10,1, 11.9,1,1, 6.746, 10343.633, 487.991, 52890.409 24/10/10,00:38:55,19,10,1, 11.9,1,1, 6.746, 10343.637, 488.007, 52890.392 24/10/10,00:38:56,00,10,1, 11.9,1,1, 6.746, 10343.636, 488.007, 52890.392 24/10/10,00:38:56,01,10,1, 11.9,1,1, 6.746, 10343.626, 487.978, 52890.433 24/10/10,00:38:56,02,10,1, 11.9,1,1, 6.746, 10343.614, 487.977, 52890.412 24/10/10,00:38:56,03,10,1, 11.9,1,1, 6.746, 10343.631, 487.995, 52890.416 24/10/10,00:38:56,04,10,1, 11.9,1,1, 6.746, 10343.624, 487.990, 52890.405 24/10/10,00:38:56,05,10,1, 11.9,1,1, 6.746, 10343.620, 487.989, 52890.307 24/10/10,00:38:56,06,10,1, 11.9,1,1, 6.746, 10343.658, 487.992, 52890.354 24/10/10,00:38:56,07,10,1, 11.9,1,1, 6.746, 10343.629, 487.982, 52890.412 24/10/10,00:38:56,08,10,1, 11.9,1,1, 6.746, 10343.604, 487.995, 52890.383 24/10/10,00:38:56,09,10,1, 11.9,1,1, 6.746, 10343.613, 487.991, 52890.375 24/10/10,00:38:56,10,10,1, 11.9,1,1, 6.746, 10343.596, 487.995, 52890.353 24/10/10,00:38:56,11,10,1, 11.9,1,1, 6.746, 10343.631, 487.988, 52890.417 24/10/10,00:38:56,12,10,1, 11.9,1,1, 6.746, 10343.617, 488.017, 52890.372 24/10/10,00:38:56,13,10,1, 11.9,1,1, 6.746, 10343.631, 487.989, 52890.346 24/10/10,00:38:56,14,10,1, 11.9,1,1, 6.746, 10343.626, 487.982, 52890.292 24/10/10,00:38:56,15,10,1, 11.9,1,1, 6.746, 10343.605, 488.007, 52890.333 24/10/10,00:38:56,16,10,1, 11.9,1,1, 6.746, 10343.608, 488.006, 52890.321 24/10/10,00:38:56,17,10,1, 11.9,1,1, 6.746, 10343.623, 487.985, 52890.265 24/10/10,00:38:56,18,10,1, 11.9,1,1, 6.746, 10343.603, 488.003, 52890.328 24/10/10,00:38:56,19,10,1, 11.9,1,1, 6.746, 10343.599, 488.020, 52890.286 24/10/10,00:38:57,00,10,1, 11.9,1,1, 6.744, 10343.595, 488.020, 52890.286 24/10/10,00:38:57,01,10,1, 11.9,1,1, 6.744, 10343.599, 488.021, 52890.288 24/10/10,00:38:57,02,10,1, 11.9,1,1, 6.744, 10343.606, 488.067, 52890.508 24/10/10,00:38:57,03,10,1, 11.9,1,1, 6.744, 10343.604, 488.075, 52890.508 24/10/10,00:38:57,04,10,1, 11.9,1,1, 6.744, 10343.605, 488.072, 52890.497 24/10/10,00:38:57,05,10,1, 11.9,1,1, 6.744, 10343.594, 488.068, 52890.470 24/10/10,00:38:57,06,10,1, 11.9,1,1, 6.744, 10343.622, 488.083, 52890.425 24/10/10,00:38:57,07,10,1, 11.9,1,1, 6.744, 10343.594, 488.070, 52890.425 24/10/10,00:38:57,08,10,1, 11.9,1,1, 6.744, 10343.584, 488.064, 52890.304 24/10/10,00:38:57,09,10,1, 11.9,1,1, 6.744, 10343.598, 488.044, 52890.512 24/10/10,00:38:57,10,10,1, 11.9,1,1, 6.744, 10343.610, 488.061, 52890.428 24/10/10,00:38:57,11,10,1, 11.9,1,1, 6.744, 10343.617, 488.060, 52890.442 24/10/10,00:38:57,12,10,1, 11.9,1,1, 6.744, 10343.592, 488.033, 52890.465 24/10/10,00:38:57,13,10,1, 11.9,1,1, 6.744, 10343.599, 488.057, 52890.456 24/10/10,00:38:57,14,10,1, 11.9,1,1, 6.744, 10343.621, 488.059, 52890.437 24/10/10,00:38:57,15,10,1, 11.9,1,1, 6.744, 10343.586, 488.053, 52890.460 24/10/10,00:38:57,16,10,1, 11.9,1,1, 6.744, 10343.602, 488.041, 52890.394 24/10/10,00:38:57,17,10,1, 11.9,1,1, 6.744, 10343.580, 488.047, 52890.379 24/10/10,00:38:57,18,10,1, 11.9,1,1, 6.744, 10343.609, 488.061, 52890.386 24/10/10,00:38:57,19,10,1, 11.9,1,1, 6.744, 10343.556, 488.050, 52890.382 24/10/10,00:38:58,00,10,1, 11.9,1,1, 6.743, 10343.553, 488.050, 52890.382 24/10/10,00:38:58,01,10,1, 11.9,1,1, 6.743, 10343.580, 488.027, 52890.398 24/10/10,00:38:58,02,10,1, 11.9,1,1, 6.743, 10343.578, 488.040, 52890.355 24/10/10,00:38:58,03,10,1, 11.9,1,1, 6.743, 10343.585, 488.013, 52890.292 24/10/10,00:38:58,04,10,1, 11.9,1,1, 6.743, 10343.563, 488.017, 52890.370 24/10/10,00:38:58,05,10,1, 11.9,1,1, 6.743, 10343.566, 488.021, 52890.337 24/10/10,00:38:58,06,10,1, 11.9,1,1, 6.743, 10343.592, 488.018, 52890.322 24/10/10,00:38:58,07,10,1, 11.9,1,1, 6.743, 10343.581, 487.995, 52890.338 24/10/10,00:38:58,08,10,1, 11.9,1,1, 6.743, 10343.582, 487.997, 52890.357 24/10/10,00:38:58,09,10,1, 11.9,1,1, 6.743, 10343.569, 488.013, 52890.311 24/10/10,00:38:58,10,10,1, 11.9,1,1, 6.743, 10343.559, 487.992, 52890.291 24/10/10,00:38:58,11,10,1, 11.9,1,1, 6.743, 10343.563, 487.993, 52890.316 24/10/10,00:38:58,12,10,1, 11.9,1,1, 6.743, 10343.558, 487.994, 52890.297 24/10/10,00:38:58,13,10,1, 11.9,1,1, 6.743, 10343.570, 487.998, 52890.278 24/10/10,00:38:58,14,10,1, 11.9,1,1, 6.743, 10343.555, 487.984, 52890.259 24/10/10,00:38:58,15,10,1, 11.9,1,1, 6.743, 10343.555, 487.972, 52890.252 24/10/10,00:38:58,16,10,1, 11.9,1,1, 6.743, 10343.558, 487.965, 52890.244 24/10/10,00:38:58,17,10,1, 11.9,1,1, 6.743, 10343.543, 487.973, 52890.249 24/10/10,00:38:58,18,10,1, 11.9,1,1, 6.743, 10343.570, 487.973, 52890.219 24/10/10,00:38:58,19,10,1, 11.9,1,1, 6.743, 10343.575, 487.975, 52890.254 24/10/10,00:38:59,00,10,1, 12.0,1,1, 6.744, 10343.570, 487.975, 52890.254 24/10/10,00:38:59,01,10,1, 12.0,1,1, 6.744, 10343.533, 487.950, 52890.200 24/10/10,00:38:59,02,10,1, 12.0,1,1, 6.744, 10343.540, 487.930, 52890.166 24/10/10,00:38:59,03,10,1, 12.0,1,1, 6.744, 10343.547, 487.926, 52890.162 24/10/10,00:38:59,04,10,1, 12.0,1,1, 6.744, 10343.551, 487.939, 52890.235 24/10/10,00:38:59,05,10,1, 12.0,1,1, 6.744, 10343.541, 487.926, 52890.180 24/10/10,00:38:59,06,10,1, 12.0,1,1, 6.744, 10343.577, 487.929, 52890.178 24/10/10,00:38:59,07,10,1, 12.0,1,1, 6.744, 10343.548, 487.919, 52890.158 24/10/10,00:38:59,08,10,1, 12.0,1,1, 6.744, 10343.560, 487.923, 52890.123 24/10/10,00:38:59,09,10,1, 12.0,1,1, 6.744, 10343.570, 487.926, 52890.151 24/10/10,00:38:59,10,10,1, 12.0,1,1, 6.744, 10343.549, 487.921, 52890.132 24/10/10,00:38:59,11,10,1, 12.0,1,1, 6.744, 10343.556, 487.915, 52890.197 24/10/10,00:38:59,12,10,1, 12.0,1,1, 6.744, 10343.557, 487.904, 52890.159 24/10/10,00:38:59,13,10,1, 12.0,1,1, 6.744, 10343.562, 487.889, 52890.170 24/10/10,00:38:59,14,10,1, 12.0,1,1, 6.744, 10343.560, 487.886, 52890.170 24/10/10,00:38:59,15,10,1, 12.0,1,1, 6.744, 10343.572, 487.875, 52890.114 24/10/10,00:38:59,16,10,1, 12.0,1,1, 6.744, 10343.588, 487.884, 52890.130 24/10/10,00:38:59,17,10,1, 12.0,1,1, 6.744, 10343.586, 487.885, 52890.131 24/10/10,00:38:59,18,10,1, 12.0,1,1, 6.744, 10343.582, 487.874, 52890.033 24/10/10,00:38:59,19,10,1, 12.0,1,1, 6.744, 10343.568, 487.881, 52890.065 24/10/10,00:39:00,00,10,1, 11.9,1,1, 6.749, 10343.561, 487.881, 52890.065 24/10/10,00:39:00,01,10,1, 11.9,1,1, 6.749, 10343.570, 487.850, 52890.065 24/10/10,00:39:00,02,10,1, 11.9,1,1, 6.749, 10343.575, 487.868, 52890.118 24/10/10,00:39:00,03,10,1, 11.9,1,1, 6.749, 10343.607, 487.853, 52890.087 24/10/10,00:39:00,04,10,1, 11.9,1,1, 6.749, 10343.576, 487.831, 52890.064 24/10/10,00:39:00,05,10,1, 11.9,1,1, 6.749, 10343.599, 487.835, 52890.024 24/10/10,00:39:00,06,10,1, 11.9,1,1, 6.749, 10343.595, 487.825, 52890.044 24/10/10,00:39:00,07,10,1, 11.9,1,1, 6.749, 10343.600, 487.838, 52889.983 24/10/10,00:39:00,08,10,1, 11.9,1,1, 6.749, 10343.603, 487.833, 52890.019 24/10/10,00:39:00,09,10,1, 11.9,1,1, 6.749, 10343.602, 487.838, 52890.055 24/10/10,00:39:00,10,10,1, 11.9,1,1, 6.749, 10343.602, 487.819, 52889.966 24/10/10,00:39:00,11,10,1, 11.9,1,1, 6.749, 10343.585, 487.815, 52889.975 24/10/10,00:39:00,12,10,1, 11.9,1,1, 6.749, 10343.597, 487.825, 52890.036 24/10/10,00:39:00,13,10,1, 11.9,1,1, 6.749, 10343.610, 487.833, 52889.995 24/10/10,00:39:00,14,10,1, 11.9,1,1, 6.749, 10343.593, 487.818, 52890.003 24/10/10,00:39:00,15,10,1, 11.9,1,1, 6.749, 10343.632, 487.804, 52890.022 24/10/10,00:39:00,16,10,1, 11.9,1,1, 6.749, 10343.633, 487.798, 52889.951 24/10/10,00:39:00,17,10,1, 11.9,1,1, 6.749, 10343.612, 487.793, 52890.151 24/10/10,00:39:00,18,10,1, 11.9,1,1, 6.749, 10343.600, 487.796, 52890.019 24/10/10,00:39:00,19,10,1, 11.9,1,1, 6.749, 10343.615, 487.792, 52890.041 24/10/10,00:39:01,00,10,1, 12.0,1,1, 6.743, 10343.611, 487.792, 52890.041 24/10/10,00:39:01,01,10,1, 12.0,1,1, 6.743, 10343.659, 487.801, 52889.988 24/10/10,00:39:01,02,10,1, 12.0,1,1, 6.743, 10343.659, 487.784, 52889.943 24/10/10,00:39:01,03,10,1, 12.0,1,1, 6.743, 10343.669, 487.760, 52889.896 24/10/10,00:39:01,04,10,1, 12.0,1,1, 6.743, 10343.669, 487.778, 52890.000 24/10/10,00:39:01,05,10,1, 12.0,1,1, 6.743, 10343.667, 487.784, 52889.961 24/10/10,00:39:01,06,10,1, 12.0,1,1, 6.743, 10343.678, 487.761, 52889.917 24/10/10,00:39:01,07,10,1, 12.0,1,1, 6.743, 10343.698, 487.766, 52889.914 24/10/10,00:39:01,08,10,1, 12.0,1,1, 6.743, 10343.715, 487.779, 52889.914 24/10/10,00:39:01,09,10,1, 12.0,1,1, 6.743, 10343.718, 487.765, 52889.989 24/10/10,00:39:01,10,10,1, 12.0,1,1, 6.743, 10343.695, 487.760, 52889.968 24/10/10,00:39:01,11,10,1, 12.0,1,1, 6.743, 10343.705, 487.755, 52889.952 24/10/10,00:39:01,12,10,1, 12.0,1,1, 6.743, 10343.724, 487.761, 52889.902 24/10/10,00:39:01,13,10,1, 12.0,1,1, 6.743, 10343.703, 487.744, 52889.953 24/10/10,00:39:01,14,10,1, 12.0,1,1, 6.743, 10343.735, 487.745, 52889.928 24/10/10,00:39:01,15,10,1, 12.0,1,1, 6.743, 10343.739, 487.731, 52889.882 24/10/10,00:39:01,16,10,1, 12.0,1,1, 6.743, 10343.739, 487.753, 52889.831 24/10/10,00:39:01,17,10,1, 12.0,1,1, 6.743, 10343.770, 487.749, 52889.884 24/10/10,00:39:01,18,10,1, 12.0,1,1, 6.743, 10343.788, 487.732, 52889.876 24/10/10,00:39:01,19,10,1, 12.0,1,1, 6.743, 10343.754, 487.725, 52889.913 24/10/10,00:39:02,00,10,1, 11.9,1,1, 6.750, 10343.753, 487.725, 52889.913 24/10/10,00:39:02,01,10,1, 11.9,1,1, 6.750, 10343.781, 487.754, 52889.919 24/10/10,00:39:02,02,10,1, 11.9,1,1, 6.750, 10343.776, 487.749, 52889.927 24/10/10,00:39:02,03,10,1, 11.9,1,1, 6.750, 10343.804, 487.739, 52889.882 24/10/10,00:39:02,04,10,1, 11.9,1,1, 6.750, 10343.781, 487.741, 52889.913 24/10/10,00:39:02,05,10,1, 11.9,1,1, 6.750, 10343.802, 487.748, 52889.891 24/10/10,00:39:02,06,10,1, 11.9,1,1, 6.750, 10343.776, 487.755, 52889.820 24/10/10,00:39:02,07,10,1, 11.9,1,1, 6.750, 10343.805, 487.768, 52889.798 24/10/10,00:39:02,08,10,1, 11.9,1,1, 6.750, 10343.800, 487.771, 52889.873 24/10/10,00:39:02,09,10,1, 11.9,1,1, 6.750, 10343.818, 487.757, 52889.847 24/10/10,00:39:02,10,10,1, 11.9,1,1, 6.750, 10343.838, 487.754, 52889.901 24/10/10,00:39:02,11,10,1, 11.9,1,1, 6.750, 10343.834, 487.743, 52889.789 24/10/10,00:39:02,12,10,1, 11.9,1,1, 6.750, 10343.853, 487.748, 52889.856 24/10/10,00:39:02,13,10,1, 11.9,1,1, 6.750, 10343.851, 487.752, 52889.833 24/10/10,00:39:02,14,10,1, 11.9,1,1, 6.750, 10343.878, 487.733, 52889.798 24/10/10,00:39:02,15,10,1, 11.9,1,1, 6.750, 10343.854, 487.755, 52889.819 24/10/10,00:39:02,16,10,1, 11.9,1,1, 6.750, 10343.874, 487.750, 52889.766 24/10/10,00:39:02,17,10,1, 11.9,1,1, 6.750, 10343.885, 487.768, 52889.818 24/10/10,00:39:02,18,10,1, 11.9,1,1, 6.750, 10343.895, 487.744, 52889.837 24/10/10,00:39:02,19,10,1, 11.9,1,1, 6.750, 10343.894, 487.766, 52889.818 24/10/10,00:39:03,00,10,1, 11.9,1,1, 6.746, 10343.887, 487.766, 52889.818 24/10/10,00:39:03,01,10,1, 11.9,1,1, 6.746, 10343.887, 487.773, 52889.800 24/10/10,00:39:03,02,10,1, 11.9,1,1, 6.746, 10343.904, 487.761, 52889.806 24/10/10,00:39:03,03,10,1, 11.9,1,1, 6.746, 10343.927, 487.749, 52889.806 24/10/10,00:39:03,04,10,1, 11.9,1,1, 6.746, 10343.920, 487.748, 52889.753 24/10/10,00:39:03,05,10,1, 11.9,1,1, 6.746, 10343.921, 487.740, 52889.693 24/10/10,00:39:03,06,10,1, 11.9,1,1, 6.746, 10343.929, 487.744, 52889.767 24/10/10,00:39:03,07,10,1, 11.9,1,1, 6.746, 10343.947, 487.748, 52889.746 24/10/10,00:39:03,08,10,1, 11.9,1,1, 6.746, 10343.926, 487.735, 52889.822 24/10/10,00:39:03,09,10,1, 11.9,1,1, 6.746, 10343.954, 487.746, 52889.714 24/10/10,00:39:03,10,10,1, 11.9,1,1, 6.746, 10343.944, 487.748, 52889.747 24/10/10,00:39:03,11,10,1, 11.9,1,1, 6.746, 10343.951, 487.742, 52889.767 24/10/10,00:39:03,12,10,1, 11.9,1,1, 6.746, 10343.956, 487.735, 52889.640 24/10/10,00:39:03,13,10,1, 11.9,1,1, 6.746, 10343.966, 487.721, 52889.686 24/10/10,00:39:03,14,10,1, 11.9,1,1, 6.746, 10343.978, 487.742, 52889.740 24/10/10,00:39:03,15,10,1, 11.9,1,1, 6.746, 10343.998, 487.747, 52889.687 24/10/10,00:39:03,16,10,1, 11.9,1,1, 6.746, 10343.994, 487.731, 52889.681 24/10/10,00:39:03,17,10,1, 11.9,1,1, 6.746, 10344.025, 487.730, 52889.642 24/10/10,00:39:03,18,10,1, 11.9,1,1, 6.746, 10344.025, 487.705, 52889.651 24/10/10,00:39:03,19,10,1, 11.9,1,1, 6.746, 10344.031, 487.715, 52889.706 24/10/10,00:39:04,00,10,1, 11.9,1,1, 6.742, 10344.028, 487.715, 52889.706 24/10/10,00:39:04,01,10,1, 11.9,1,1, 6.742, 10344.023, 487.703, 52889.658 24/10/10,00:39:04,02,10,1, 11.9,1,1, 6.742, 10344.030, 487.695, 52889.619 24/10/10,00:39:04,03,10,1, 11.9,1,1, 6.742, 10344.048, 487.701, 52889.631 24/10/10,00:39:04,04,10,1, 11.9,1,1, 6.742, 10344.046, 487.700, 52889.638 24/10/10,00:39:04,05,10,1, 11.9,1,1, 6.742, 10344.039, 487.710, 52889.620 24/10/10,00:39:04,06,10,1, 11.9,1,1, 6.742, 10344.049, 487.701, 52889.573 24/10/10,00:39:04,07,10,1, 11.9,1,1, 6.742, 10344.067, 487.727, 52889.637 24/10/10,00:39:04,08,10,1, 11.9,1,1, 6.742, 10344.056, 487.707, 52889.650 24/10/10,00:39:04,09,10,1, 11.9,1,1, 6.742, 10344.072, 487.697, 52889.575 24/10/10,00:39:04,10,10,1, 11.9,1,1, 6.742, 10344.087, 487.711, 52889.636 24/10/10,00:39:04,11,10,1, 11.9,1,1, 6.742, 10344.063, 487.695, 52889.576 24/10/10,00:39:04,12,10,1, 11.9,1,1, 6.742, 10344.086, 487.682, 52889.557 24/10/10,00:39:04,13,10,1, 11.9,1,1, 6.742, 10344.090, 487.687, 52889.585 24/10/10,00:39:04,14,10,1, 11.9,1,1, 6.742, 10344.088, 487.695, 52889.567 24/10/10,00:39:04,15,10,1, 11.9,1,1, 6.742, 10344.105, 487.668, 52889.511 24/10/10,00:39:04,16,10,1, 11.9,1,1, 6.742, 10344.117, 487.677, 52889.578 24/10/10,00:39:04,17,10,1, 11.9,1,1, 6.742, 10344.101, 487.676, 52889.570 24/10/10,00:39:04,18,10,1, 11.9,1,1, 6.742, 10344.109, 487.673, 52889.522 24/10/10,00:39:04,19,10,1, 11.9,1,1, 6.742, 10344.118, 487.644, 52889.536 24/10/10,00:39:05,00,10,1, 11.9,1,1, 6.745, 10344.112, 487.644, 52889.536 24/10/10,00:39:05,01,10,1, 11.9,1,1, 6.745, 10344.143, 487.660, 52889.527 24/10/10,00:39:05,02,10,1, 11.9,1,1, 6.745, 10344.164, 487.681, 52889.554 24/10/10,00:39:05,03,10,1, 11.9,1,1, 6.745, 10344.146, 487.668, 52889.517 24/10/10,00:39:05,04,10,1, 11.9,1,1, 6.745, 10344.129, 487.660, 52889.569 24/10/10,00:39:05,05,10,1, 11.9,1,1, 6.745, 10344.157, 487.648, 52889.491 24/10/10,00:39:05,06,10,1, 11.9,1,1, 6.745, 10344.149, 487.655, 52889.462 24/10/10,00:39:05,07,10,1, 11.9,1,1, 6.745, 10344.170, 487.665, 52889.499 24/10/10,00:39:05,08,10,1, 11.9,1,1, 6.745, 10344.182, 487.640, 52889.425 24/10/10,00:39:05,09,10,1, 11.9,1,1, 6.745, 10344.176, 487.627, 52889.427 24/10/10,00:39:05,10,10,1, 11.9,1,1, 6.745, 10344.181, 487.626, 52889.413 24/10/10,00:39:05,11,10,1, 11.9,1,1, 6.745, 10344.182, 487.628, 52889.431 24/10/10,00:39:05,12,10,1, 11.9,1,1, 6.745, 10344.171, 487.631, 52889.419 24/10/10,00:39:05,13,10,1, 11.9,1,1, 6.745, 10344.165, 487.634, 52889.507 24/10/10,00:39:05,14,10,1, 11.9,1,1, 6.745, 10344.187, 487.620, 52889.435 24/10/10,00:39:05,15,10,1, 11.9,1,1, 6.745, 10344.200, 487.618, 52889.443 24/10/10,00:39:05,16,10,1, 11.9,1,1, 6.745, 10344.208, 487.619, 52889.421 24/10/10,00:39:05,17,10,1, 11.9,1,1, 6.745, 10344.214, 487.608, 52889.438 24/10/10,00:39:05,18,10,1, 11.9,1,1, 6.745, 10344.209, 487.613, 52889.468 24/10/10,00:39:05,19,10,1, 11.9,1,1, 6.745, 10344.217, 487.592, 52889.376 24/10/10,00:39:06,00,10,1, 11.9,1,1, 6.745, 10344.212, 487.592, 52889.376 24/10/10,00:39:06,01,10,1, 11.9,1,1, 6.745, 10344.219, 487.611, 52889.438 24/10/10,00:39:06,02,10,1, 11.9,1,1, 6.745, 10344.211, 487.627, 52889.481 24/10/10,00:39:06,03,10,1, 11.9,1,1, 6.745, 10344.198, 487.570, 52889.430 24/10/10,00:39:06,04,10,1, 11.9,1,1, 6.745, 10344.229, 487.590, 52889.357 24/10/10,00:39:06,05,10,1, 11.9,1,1, 6.745, 10344.248, 487.582, 52889.329 24/10/10,00:39:06,06,10,1, 11.9,1,1, 6.745, 10344.208, 487.605, 52889.380 24/10/10,00:39:06,07,10,1, 11.9,1,1, 6.745, 10344.226, 487.568, 52889.375 24/10/10,00:39:06,08,10,1, 11.9,1,1, 6.745, 10344.224, 487.572, 52889.376 24/10/10,00:39:06,09,10,1, 11.9,1,1, 6.745, 10344.238, 487.588, 52889.393 24/10/10,00:39:06,10,10,1, 11.9,1,1, 6.745, 10344.246, 487.556, 52889.362 24/10/10,00:39:06,11,10,1, 11.9,1,1, 6.745, 10344.221, 487.534, 52889.350 24/10/10,00:39:06,12,10,1, 11.9,1,1, 6.745, 10344.240, 487.550, 52889.319 24/10/10,00:39:06,13,10,1, 11.9,1,1, 6.745, 10344.232, 487.562, 52889.289 24/10/10,00:39:06,14,10,1, 11.9,1,1, 6.745, 10344.245, 487.548, 52889.298 24/10/10,00:39:06,15,10,1, 11.9,1,1, 6.745, 10344.242, 487.566, 52889.353 24/10/10,00:39:06,16,10,1, 11.9,1,1, 6.745, 10344.239, 487.545, 52889.335 24/10/10,00:39:06,17,10,1, 11.9,1,1, 6.745, 10344.243, 487.538, 52889.332 24/10/10,00:39:06,18,10,1, 11.9,1,1, 6.745, 10344.247, 487.537, 52889.307 24/10/10,00:39:06,19,10,1, 11.9,1,1, 6.745, 10344.256, 487.543, 52889.359 24/10/10,00:39:07,00,10,1, 11.9,1,1, 6.746, 10344.254, 487.543, 52889.359 24/10/10,00:39:07,01,10,1, 11.9,1,1, 6.746, 10344.268, 487.553, 52889.284 24/10/10,00:39:07,02,10,1, 11.9,1,1, 6.746, 10344.264, 487.531, 52889.254 24/10/10,00:39:07,03,10,1, 11.9,1,1, 6.746, 10344.262, 487.529, 52889.278 24/10/10,00:39:07,04,10,1, 11.9,1,1, 6.746, 10344.265, 487.529, 52889.239 24/10/10,00:39:07,05,10,1, 11.9,1,1, 6.746, 10344.249, 487.521, 52889.283 24/10/10,00:39:07,06,10,1, 11.9,1,1, 6.746, 10344.266, 487.498, 52889.287 24/10/10,00:39:07,07,10,1, 11.9,1,1, 6.746, 10344.280, 487.497, 52889.204 24/10/10,00:39:07,08,10,1, 11.9,1,1, 6.746, 10344.301, 487.476, 52889.209 24/10/10,00:39:07,09,10,1, 11.9,1,1, 6.746, 10344.272, 487.497, 52889.153 24/10/10,00:39:07,10,10,1, 11.9,1,1, 6.746, 10344.291, 487.505, 52889.244 24/10/10,00:39:07,11,10,1, 11.9,1,1, 6.746, 10344.283, 487.507, 52889.225 24/10/10,00:39:07,12,10,1, 11.9,1,1, 6.746, 10344.312, 487.471, 52889.242 24/10/10,00:39:07,13,10,1, 11.9,1,1, 6.746, 10344.289, 487.485, 52889.225 24/10/10,00:39:07,14,10,1, 11.9,1,1, 6.746, 10344.284, 487.498, 52889.203 24/10/10,00:39:07,15,10,1, 11.9,1,1, 6.746, 10344.299, 487.491, 52889.195 24/10/10,00:39:07,16,10,1, 11.9,1,1, 6.746, 10344.280, 487.491, 52889.212 24/10/10,00:39:07,17,10,1, 11.9,1,1, 6.746, 10344.279, 487.482, 52889.166 24/10/10,00:39:07,18,10,1, 11.9,1,1, 6.746, 10344.297, 487.462, 52889.094 24/10/10,00:39:07,19,10,1, 11.9,1,1, 6.746, 10344.300, 487.464, 52889.242 24/10/10,00:39:08,00,10,1, 11.9,1,1, 6.747, 10344.296, 487.464, 52889.242 24/10/10,00:39:08,01,10,1, 11.9,1,1, 6.747, 10344.297, 487.463, 52889.154 24/10/10,00:39:08,02,10,1, 11.9,1,1, 6.747, 10344.306, 487.461, 52889.193 24/10/10,00:39:08,03,10,1, 11.9,1,1, 6.747, 10344.296, 487.451, 52889.167 24/10/10,00:39:08,04,10,1, 11.9,1,1, 6.747, 10344.286, 487.450, 52889.133 24/10/10,00:39:08,05,10,1, 11.9,1,1, 6.747, 10344.292, 487.448, 52889.133 24/10/10,00:39:08,06,10,1, 11.9,1,1, 6.747, 10344.318, 487.447, 52889.098 24/10/10,00:39:08,07,10,1, 11.9,1,1, 6.747, 10344.317, 487.439, 52889.100 24/10/10,00:39:08,08,10,1, 11.9,1,1, 6.747, 10344.289, 487.452, 52889.145 24/10/10,00:39:08,09,10,1, 11.9,1,1, 6.747, 10344.301, 487.444, 52889.118 24/10/10,00:39:08,10,10,1, 11.9,1,1, 6.747, 10344.332, 487.435, 52889.116 24/10/10,00:39:08,11,10,1, 11.9,1,1, 6.747, 10344.307, 487.424, 52889.013 24/10/10,00:39:08,12,10,1, 11.9,1,1, 6.747, 10344.330, 487.428, 52889.135 24/10/10,00:39:08,13,10,1, 11.9,1,1, 6.747, 10344.343, 487.419, 52889.086 24/10/10,00:39:08,14,10,1, 11.9,1,1, 6.747, 10344.330, 487.419, 52889.118 24/10/10,00:39:08,15,10,1, 11.9,1,1, 6.747, 10344.350, 487.394, 52889.002 24/10/10,00:39:08,16,10,1, 11.9,1,1, 6.747, 10344.330, 487.391, 52889.060 24/10/10,00:39:08,17,10,1, 11.9,1,1, 6.747, 10344.309, 487.406, 52889.060 24/10/10,00:39:08,18,10,1, 11.9,1,1, 6.747, 10344.318, 487.411, 52889.034 24/10/10,00:39:08,19,10,1, 11.9,1,1, 6.747, 10344.334, 487.405, 52889.017 24/10/10,00:39:09,00,10,1, 11.9,1,1, 6.745, 10344.329, 487.405, 52889.017 24/10/10,00:39:09,01,10,1, 11.9,1,1, 6.745, 10344.325, 487.355, 52888.991 24/10/10,00:39:09,02,10,1, 11.9,1,1, 6.745, 10344.334, 487.368, 52889.022 24/10/10,00:39:09,03,10,1, 11.9,1,1, 6.745, 10344.352, 487.359, 52888.986 24/10/10,00:39:09,04,10,1, 11.9,1,1, 6.745, 10344.368, 487.383, 52889.016 24/10/10,00:39:09,05,10,1, 11.9,1,1, 6.745, 10344.348, 487.353, 52889.007 24/10/10,00:39:09,06,10,1, 11.9,1,1, 6.745, 10344.344, 487.344, 52889.002 24/10/10,00:39:09,07,10,1, 11.9,1,1, 6.745, 10344.363, 487.336, 52888.956 24/10/10,00:39:09,08,10,1, 11.9,1,1, 6.745, 10344.392, 487.342, 52889.000 24/10/10,00:39:09,09,10,1, 11.9,1,1, 6.745, 10344.377, 487.357, 52889.020 24/10/10,00:39:09,10,10,1, 11.9,1,1, 6.745, 10344.404, 487.344, 52888.979 24/10/10,00:39:09,11,10,1, 11.9,1,1, 6.745, 10344.388, 487.342, 52888.911 24/10/10,00:39:09,12,10,1, 11.9,1,1, 6.745, 10344.400, 487.357, 52888.991 24/10/10,00:39:09,13,10,1, 11.9,1,1, 6.745, 10344.408, 487.333, 52888.870 24/10/10,00:39:09,14,10,1, 11.9,1,1, 6.745, 10344.419, 487.357, 52888.993 24/10/10,00:39:09,15,10,1, 11.9,1,1, 6.745, 10344.380, 487.326, 52888.931 24/10/10,00:39:09,16,10,1, 11.9,1,1, 6.745, 10344.425, 487.310, 52888.908 24/10/10,00:39:09,17,10,1, 11.9,1,1, 6.745, 10344.396, 487.333, 52888.957 24/10/10,00:39:09,18,10,1, 11.9,1,1, 6.745, 10344.431, 487.321, 52888.857 24/10/10,00:39:09,19,10,1, 11.9,1,1, 6.745, 10344.399, 487.312, 52888.883 24/10/10,00:39:10,00,10,1, 11.9,1,1, 6.749, 10344.396, 487.312, 52888.883 24/10/10,00:39:10,01,10,1, 11.9,1,1, 6.749, 10344.411, 487.303, 52888.915 24/10/10,00:39:10,02,10,1, 11.9,1,1, 6.749, 10344.416, 487.342, 52888.889 24/10/10,00:39:10,03,10,1, 11.9,1,1, 6.749, 10344.418, 487.295, 52888.882 24/10/10,00:39:10,04,10,1, 11.9,1,1, 6.749, 10344.442, 487.300, 52888.875 24/10/10,00:39:10,05,10,1, 11.9,1,1, 6.749, 10344.430, 487.298, 52888.902 24/10/10,00:39:10,06,10,1, 11.9,1,1, 6.749, 10344.439, 487.305, 52888.850 24/10/10,00:39:10,07,10,1, 11.9,1,1, 6.749, 10344.464, 487.319, 52888.897 24/10/10,00:39:10,08,10,1, 11.9,1,1, 6.749, 10344.436, 487.293, 52888.812 24/10/10,00:39:10,09,10,1, 11.9,1,1, 6.749, 10344.452, 487.295, 52888.907 24/10/10,00:39:10,10,10,1, 11.9,1,1, 6.749, 10344.471, 487.294, 52888.813 24/10/10,00:39:10,11,10,1, 11.9,1,1, 6.749, 10344.458, 487.307, 52888.824 24/10/10,00:39:10,12,10,1, 11.9,1,1, 6.749, 10344.471, 487.295, 52888.815 24/10/10,00:39:10,13,10,1, 11.9,1,1, 6.749, 10344.487, 487.315, 52888.881 24/10/10,00:39:10,14,10,1, 11.9,1,1, 6.749, 10344.472, 487.287, 52888.777 24/10/10,00:39:10,15,10,1, 11.9,1,1, 6.749, 10344.491, 487.288, 52888.814 24/10/10,00:39:10,16,10,1, 11.9,1,1, 6.749, 10344.487, 487.308, 52888.851 24/10/10,00:39:10,17,10,1, 11.9,1,1, 6.749, 10344.507, 487.296, 52888.822 24/10/10,00:39:10,18,10,1, 11.9,1,1, 6.749, 10344.507, 487.300, 52888.774 24/10/10,00:39:10,19,10,1, 11.9,1,1, 6.749, 10344.488, 487.293, 52888.861 24/10/10,00:39:11,00,10,1, 11.9,1,1, 6.747, 10344.487, 487.293, 52888.861 24/10/10,00:39:11,01,10,1, 11.9,1,1, 6.747, 10344.517, 487.328, 52888.860 24/10/10,00:39:11,02,10,1, 11.9,1,1, 6.747, 10344.511, 487.302, 52888.862 24/10/10,00:39:11,03,10,1, 11.9,1,1, 6.747, 10344.534, 487.311, 52888.785 24/10/10,00:39:11,04,10,1, 11.9,1,1, 6.747, 10344.523, 487.299, 52888.757 24/10/10,00:39:11,05,10,1, 11.9,1,1, 6.747, 10344.537, 487.294, 52888.797 24/10/10,00:39:11,06,10,1, 11.9,1,1, 6.747, 10344.546, 487.313, 52888.725 24/10/10,00:39:11,07,10,1, 11.9,1,1, 6.747, 10344.528, 487.289, 52888.698 24/10/10,00:39:11,08,10,1, 11.9,1,1, 6.747, 10344.544, 487.301, 52888.794 24/10/10,00:39:11,09,10,1, 11.9,1,1, 6.747, 10344.568, 487.303, 52888.808 24/10/10,00:39:11,10,10,1, 11.9,1,1, 6.747, 10344.580, 487.316, 52888.834 24/10/10,00:39:11,11,10,1, 11.9,1,1, 6.747, 10344.556, 487.316, 52888.709 24/10/10,00:39:11,12,10,1, 11.9,1,1, 6.747, 10344.578, 487.308, 52888.673 24/10/10,00:39:11,13,10,1, 11.9,1,1, 6.747, 10344.567, 487.324, 52888.784 24/10/10,00:39:11,14,10,1, 11.9,1,1, 6.747, 10344.607, 487.325, 52888.824 24/10/10,00:39:11,15,10,1, 11.9,1,1, 6.747, 10344.605, 487.327, 52888.821 24/10/10,00:39:11,16,10,1, 11.9,1,1, 6.747, 10344.598, 487.328, 52888.701 24/10/10,00:39:11,17,10,1, 11.9,1,1, 6.747, 10344.626, 487.346, 52888.736 24/10/10,00:39:11,18,10,1, 11.9,1,1, 6.747, 10344.615, 487.355, 52888.732 24/10/10,00:39:11,19,10,1, 11.9,1,1, 6.747, 10344.624, 487.385, 52888.807 24/10/10,00:39:12,00,10,1, 11.9,1,1, 6.743, 10344.621, 487.385, 52888.807 24/10/10,00:39:12,01,10,1, 11.9,1,1, 6.743, 10344.639, 487.357, 52888.735 24/10/10,00:39:12,02,10,1, 11.9,1,1, 6.743, 10344.637, 487.360, 52888.761 24/10/10,00:39:12,03,10,1, 11.9,1,1, 6.743, 10344.652, 487.357, 52888.675 24/10/10,00:39:12,04,10,1, 11.9,1,1, 6.743, 10344.662, 487.385, 52888.699 24/10/10,00:39:12,05,10,1, 11.9,1,1, 6.743, 10344.638, 487.394, 52888.734 24/10/10,00:39:12,06,10,1, 11.9,1,1, 6.743, 10344.675, 487.390, 52888.735 24/10/10,00:39:12,07,10,1, 11.9,1,1, 6.743, 10344.658, 487.375, 52888.683 24/10/10,00:39:12,08,10,1, 11.9,1,1, 6.743, 10344.696, 487.348, 52888.445 24/10/10,00:39:12,09,10,1, 11.9,1,1, 6.743, 10344.712, 487.377, 52888.579 24/10/10,00:39:12,10,10,1, 11.9,1,1, 6.743, 10344.702, 487.391, 52888.679 24/10/10,00:39:12,11,10,1, 11.9,1,1, 6.743, 10344.682, 487.385, 52888.727 24/10/10,00:39:12,12,10,1, 11.9,1,1, 6.743, 10344.711, 487.378, 52888.724 24/10/10,00:39:12,13,10,1, 11.9,1,1, 6.743, 10344.716, 487.398, 52888.664 24/10/10,00:39:12,14,10,1, 11.9,1,1, 6.743, 10344.700, 487.441, 52888.683 24/10/10,00:39:12,15,10,1, 11.9,1,1, 6.743, 10344.713, 487.432, 52888.631 24/10/10,00:39:12,16,10,1, 11.9,1,1, 6.743, 10344.736, 487.417, 52888.623 24/10/10,00:39:12,17,10,1, 11.9,1,1, 6.743, 10344.707, 487.427, 52888.673 24/10/10,00:39:12,18,10,1, 11.9,1,1, 6.743, 10344.714, 487.439, 52888.692 24/10/10,00:39:12,19,10,1, 11.9,1,1, 6.743, 10344.717, 487.432, 52888.648 24/10/10,00:39:13,00,10,1, 11.9,1,1, 6.742, 10344.713, 487.432, 52888.648 24/10/10,00:39:13,01,10,1, 11.9,1,1, 6.742, 10344.726, 487.457, 52888.598 24/10/10,00:39:13,02,10,1, 11.9,1,1, 6.742, 10344.737, 487.464, 52888.653 24/10/10,00:39:13,03,10,1, 11.9,1,1, 6.742, 10344.737, 487.463, 52888.642 24/10/10,00:39:13,04,10,1, 11.9,1,1, 6.742, 10344.731, 487.462, 52888.607 24/10/10,00:39:13,05,10,1, 11.9,1,1, 6.742, 10344.740, 487.478, 52888.614 24/10/10,00:39:13,06,10,1, 11.9,1,1, 6.742, 10344.708, 487.464, 52888.642 24/10/10,00:39:13,07,10,1, 11.9,1,1, 6.742, 10344.745, 487.487, 52888.660 24/10/10,00:39:13,08,10,1, 11.9,1,1, 6.742, 10344.735, 487.485, 52888.570 24/10/10,00:39:13,09,10,1, 11.9,1,1, 6.742, 10344.718, 487.464, 52888.550 24/10/10,00:39:13,10,10,1, 11.9,1,1, 6.742, 10344.738, 487.504, 52888.590 24/10/10,00:39:13,11,10,1, 11.9,1,1, 6.742, 10344.745, 487.499, 52888.639 24/10/10,00:39:13,12,10,1, 11.9,1,1, 6.742, 10344.762, 487.510, 52888.671 24/10/10,00:39:13,13,10,1, 11.9,1,1, 6.742, 10344.754, 487.484, 52888.547 24/10/10,00:39:13,14,10,1, 11.9,1,1, 6.742, 10344.733, 487.506, 52888.619 24/10/10,00:39:13,15,10,1, 11.9,1,1, 6.742, 10344.747, 487.527, 52888.602 24/10/10,00:39:13,16,10,1, 11.9,1,1, 6.742, 10344.753, 487.506, 52888.624 24/10/10,00:39:13,17,10,1, 11.9,1,1, 6.742, 10344.735, 487.514, 52888.573 24/10/10,00:39:13,18,10,1, 11.9,1,1, 6.742, 10344.739, 487.536, 52888.584 24/10/10,00:39:13,19,10,1, 11.9,1,1, 6.742, 10344.740, 487.518, 52888.587 24/10/10,00:39:14,00,10,1, 11.9,1,1, 6.745, 10344.738, 487.518, 52888.587 24/10/10,00:39:14,01,10,1, 11.9,1,1, 6.745, 10344.734, 487.525, 52888.539 24/10/10,00:39:14,02,10,1, 11.9,1,1, 6.745, 10344.724, 487.553, 52888.585 24/10/10,00:39:14,03,10,1, 11.9,1,1, 6.745, 10344.731, 487.540, 52888.535 24/10/10,00:39:14,04,10,1, 11.9,1,1, 6.745, 10344.731, 487.558, 52888.594 24/10/10,00:39:14,05,10,1, 11.9,1,1, 6.745, 10344.736, 487.555, 52888.572 24/10/10,00:39:14,06,10,1, 11.9,1,1, 6.745, 10344.726, 487.584, 52888.607 24/10/10,00:39:14,07,10,1, 11.9,1,1, 6.745, 10344.728, 487.571, 52888.562 24/10/10,00:39:14,08,10,1, 11.9,1,1, 6.745, 10344.742, 487.585, 52888.584 24/10/10,00:39:14,09,10,1, 11.9,1,1, 6.745, 10344.735, 487.565, 52888.573 24/10/10,00:39:14,10,10,1, 11.9,1,1, 6.745, 10344.742, 487.604, 52888.587 24/10/10,00:39:14,11,10,1, 11.9,1,1, 6.745, 10344.717, 487.593, 52888.587 24/10/10,00:39:14,12,10,1, 11.9,1,1, 6.745, 10344.723, 487.626, 52888.528 24/10/10,00:39:14,13,10,1, 11.9,1,1, 6.745, 10344.710, 487.619, 52888.528 24/10/10,00:39:14,14,10,1, 11.9,1,1, 6.745, 10344.701, 487.624, 52888.580 24/10/10,00:39:14,15,10,1, 11.9,1,1, 6.745, 10344.701, 487.626, 52888.539 24/10/10,00:39:14,16,10,1, 11.9,1,1, 6.745, 10344.721, 487.622, 52888.488 24/10/10,00:39:14,17,10,1, 11.9,1,1, 6.745, 10344.713, 487.642, 52888.484 24/10/10,00:39:14,18,10,1, 11.9,1,1, 6.745, 10344.736, 487.642, 52888.490 24/10/10,00:39:14,19,10,1, 11.9,1,1, 6.745, 10344.722, 487.660, 52888.541 24/10/10,00:39:15,00,10,1, 11.9,1,1, 6.746, 10344.721, 487.660, 52888.541 24/10/10,00:39:15,01,10,1, 11.9,1,1, 6.746, 10344.741, 487.633, 52888.518 24/10/10,00:39:15,02,10,1, 11.9,1,1, 6.746, 10344.709, 487.685, 52888.694 24/10/10,00:39:15,03,10,1, 11.9,1,1, 6.746, 10344.708, 487.684, 52888.529 24/10/10,00:39:15,04,10,1, 11.9,1,1, 6.746, 10344.723, 487.680, 52888.503 24/10/10,00:39:15,05,10,1, 11.9,1,1, 6.746, 10344.710, 487.670, 52888.511 24/10/10,00:39:15,06,10,1, 11.9,1,1, 6.746, 10344.683, 487.673, 52888.505 24/10/10,00:39:15,07,10,1, 11.9,1,1, 6.746, 10344.680, 487.672, 52888.504 24/10/10,00:39:15,08,10,1, 11.9,1,1, 6.746, 10344.724, 487.663, 52888.425 24/10/10,00:39:15,09,10,1, 11.9,1,1, 6.746, 10344.681, 487.676, 52888.492 24/10/10,00:39:15,10,10,1, 11.9,1,1, 6.746, 10344.692, 487.688, 52888.514 24/10/10,00:39:15,11,10,1, 11.9,1,1, 6.746, 10344.707, 487.694, 52888.460 24/10/10,00:39:15,12,10,1, 11.9,1,1, 6.746, 10344.697, 487.711, 52888.441 24/10/10,00:39:15,13,10,1, 11.9,1,1, 6.746, 10344.697, 487.688, 52888.424 24/10/10,00:39:15,14,10,1, 11.9,1,1, 6.746, 10344.676, 487.693, 52888.386 24/10/10,00:39:15,15,10,1, 11.9,1,1, 6.746, 10344.670, 487.690, 52888.449 24/10/10,00:39:15,16,10,1, 11.9,1,1, 6.746, 10344.696, 487.733, 52888.413 24/10/10,00:39:15,17,10,1, 11.9,1,1, 6.746, 10344.695, 487.718, 52888.374 24/10/10,00:39:15,18,10,1, 11.9,1,1, 6.746, 10344.692, 487.740, 52888.431 24/10/10,00:39:15,19,10,1, 11.9,1,1, 6.746, 10344.705, 487.736, 52888.397 24/10/10,00:39:16,00,10,1, 11.9,1,1, 6.748, 10344.704, 487.736, 52888.397 24/10/10,00:39:16,01,10,1, 11.9,1,1, 6.748, 10344.673, 487.713, 52888.421 24/10/10,00:39:16,02,10,1, 11.9,1,1, 6.748, 10344.677, 487.734, 52888.353 24/10/10,00:39:16,03,10,1, 11.9,1,1, 6.748, 10344.660, 487.740, 52888.358 24/10/10,00:39:16,04,10,1, 11.9,1,1, 6.748, 10344.631, 487.741, 52888.396 24/10/10,00:39:16,05,10,1, 11.9,1,1, 6.748, 10344.662, 487.743, 52888.373 24/10/10,00:39:16,06,10,1, 11.9,1,1, 6.748, 10344.627, 487.751, 52888.384 24/10/10,00:39:16,07,10,1, 11.9,1,1, 6.748, 10344.658, 487.764, 52888.350 24/10/10,00:39:16,08,10,1, 11.9,1,1, 6.748, 10344.655, 487.750, 52888.304 24/10/10,00:39:16,09,10,1, 11.9,1,1, 6.748, 10344.624, 487.746, 52888.343 24/10/10,00:39:16,10,10,1, 11.9,1,1, 6.748, 10344.645, 487.736, 52888.296 24/10/10,00:39:16,11,10,1, 11.9,1,1, 6.748, 10344.631, 487.746, 52888.280 24/10/10,00:39:16,12,10,1, 11.9,1,1, 6.748, 10344.613, 487.753, 52888.346 24/10/10,00:39:16,13,10,1, 11.9,1,1, 6.748, 10344.600, 487.766, 52888.373 24/10/10,00:39:16,14,10,1, 11.9,1,1, 6.748, 10344.616, 487.754, 52888.316 24/10/10,00:39:16,15,10,1, 11.9,1,1, 6.748, 10344.592, 487.751, 52888.285 24/10/10,00:39:16,16,10,1, 11.9,1,1, 6.748, 10344.582, 487.751, 52888.296 24/10/10,00:39:16,17,10,1, 11.9,1,1, 6.748, 10344.574, 487.727, 52888.305 24/10/10,00:39:16,18,10,1, 11.9,1,1, 6.748, 10344.602, 487.748, 52888.308 24/10/10,00:39:16,19,10,1, 11.9,1,1, 6.748, 10344.617, 487.749, 52888.355 24/10/10,00:39:17,00,10,1, 12.0,1,1, 6.743, 10344.613, 487.749, 52888.355 24/10/10,00:39:17,01,10,1, 12.0,1,1, 6.743, 10344.574, 487.747, 52888.269 24/10/10,00:39:17,02,10,1, 12.0,1,1, 6.743, 10344.588, 487.734, 52888.234 24/10/10,00:39:17,03,10,1, 12.0,1,1, 6.743, 10344.590, 487.751, 52888.274 24/10/10,00:39:17,04,10,1, 12.0,1,1, 6.743, 10344.588, 487.723, 52888.208 24/10/10,00:39:17,05,10,1, 12.0,1,1, 6.743, 10344.606, 487.737, 52888.269 24/10/10,00:39:17,06,10,1, 12.0,1,1, 6.743, 10344.581, 487.714, 52888.282 24/10/10,00:39:17,07,10,1, 12.0,1,1, 6.743, 10344.585, 487.734, 52888.292 24/10/10,00:39:17,08,10,1, 12.0,1,1, 6.743, 10344.555, 487.717, 52888.266 24/10/10,00:39:17,09,10,1, 12.0,1,1, 6.743, 10344.571, 487.709, 52888.210 24/10/10,00:39:17,10,10,1, 12.0,1,1, 6.743, 10344.595, 487.719, 52888.191 24/10/10,00:39:17,11,10,1, 12.0,1,1, 6.743, 10344.550, 487.726, 52888.251 24/10/10,00:39:17,12,10,1, 12.0,1,1, 6.743, 10344.561, 487.708, 52888.192 24/10/10,00:39:17,13,10,1, 12.0,1,1, 6.743, 10344.572, 487.709, 52888.187 24/10/10,00:39:17,14,10,1, 12.0,1,1, 6.743, 10344.557, 487.714, 52888.196 24/10/10,00:39:17,15,10,1, 12.0,1,1, 6.743, 10344.559, 487.708, 52888.202 24/10/10,00:39:17,16,10,1, 12.0,1,1, 6.743, 10344.571, 487.722, 52888.162 24/10/10,00:39:17,17,10,1, 12.0,1,1, 6.743, 10344.561, 487.692, 52888.152 24/10/10,00:39:17,18,10,1, 12.0,1,1, 6.743, 10344.536, 487.689, 52888.132 24/10/10,00:39:17,19,10,1, 12.0,1,1, 6.743, 10344.547, 487.678, 52888.168 24/10/10,00:39:18,00,10,1, 11.9,1,1, 6.752, 10344.546, 487.678, 52888.168 24/10/10,00:39:18,01,10,1, 11.9,1,1, 6.752, 10344.536, 487.665, 52888.136 24/10/10,00:39:18,02,10,1, 11.9,1,1, 6.752, 10344.593, 487.648, 52888.044 24/10/10,00:39:18,03,10,1, 11.9,1,1, 6.752, 10344.537, 487.674, 52888.142 24/10/10,00:39:18,04,10,1, 11.9,1,1, 6.752, 10344.540, 487.666, 52888.099 24/10/10,00:39:18,05,10,1, 11.9,1,1, 6.752, 10344.519, 487.638, 52888.053 24/10/10,00:39:18,06,10,1, 11.9,1,1, 6.752, 10344.564, 487.646, 52888.091 24/10/10,00:39:18,07,10,1, 11.9,1,1, 6.752, 10344.533, 487.643, 52888.113 24/10/10,00:39:18,08,10,1, 11.9,1,1, 6.752, 10344.542, 487.610, 52888.050 24/10/10,00:39:18,09,10,1, 11.9,1,1, 6.752, 10344.533, 487.600, 52888.090 24/10/10,00:39:18,10,10,1, 11.9,1,1, 6.752, 10344.542, 487.610, 52888.072 24/10/10,00:39:18,11,10,1, 11.9,1,1, 6.752, 10344.545, 487.582, 52888.022 24/10/10,00:39:18,12,10,1, 11.9,1,1, 6.752, 10344.543, 487.575, 52887.950 24/10/10,00:39:18,13,10,1, 11.9,1,1, 6.752, 10344.527, 487.585, 52888.006 24/10/10,00:39:18,14,10,1, 11.9,1,1, 6.752, 10344.547, 487.593, 52888.096 24/10/10,00:39:18,15,10,1, 11.9,1,1, 6.752, 10344.484, 487.578, 52887.954 24/10/10,00:39:18,16,10,1, 11.9,1,1, 6.752, 10344.545, 487.587, 52888.069 24/10/10,00:39:18,17,10,1, 11.9,1,1, 6.752, 10344.541, 487.555, 52887.986 24/10/10,00:39:18,18,10,1, 11.9,1,1, 6.752, 10344.540, 487.528, 52887.927 24/10/10,00:39:18,19,10,1, 11.9,1,1, 6.752, 10344.547, 487.532, 52887.983 24/10/10,00:39:19,00,10,1, 11.9,1,1, 6.745, 10344.546, 487.532, 52887.983 24/10/10,00:39:19,01,10,1, 11.9,1,1, 6.745, 10344.535, 487.480, 52887.841 24/10/10,00:39:19,02,10,1, 11.9,1,1, 6.745, 10344.528, 487.484, 52887.831 24/10/10,00:39:19,03,10,1, 11.9,1,1, 6.745, 10344.544, 487.469, 52887.874 24/10/10,00:39:19,04,10,1, 11.9,1,1, 6.745, 10344.541, 487.481, 52887.917 24/10/10,00:39:19,05,10,1, 11.9,1,1, 6.745, 10344.543, 487.441, 52887.847 24/10/10,00:39:19,06,10,1, 11.9,1,1, 6.745, 10344.534, 487.454, 52887.862 24/10/10,00:39:19,07,10,1, 11.9,1,1, 6.745, 10344.552, 487.445, 52887.865 24/10/10,00:39:19,08,10,1, 11.9,1,1, 6.745, 10344.547, 487.441, 52887.893 24/10/10,00:39:19,09,10,1, 11.9,1,1, 6.745, 10344.535, 487.425, 52887.779 24/10/10,00:39:19,10,10,1, 11.9,1,1, 6.745, 10344.556, 487.408, 52887.885 24/10/10,00:39:19,11,10,1, 11.9,1,1, 6.745, 10344.551, 487.405, 52887.811 24/10/10,00:39:19,12,10,1, 11.9,1,1, 6.745, 10344.541, 487.398, 52887.821 24/10/10,00:39:19,13,10,1, 11.9,1,1, 6.745, 10344.527, 487.386, 52887.852 24/10/10,00:39:19,14,10,1, 11.9,1,1, 6.745, 10344.568, 487.383, 52887.811 24/10/10,00:39:19,15,10,1, 11.9,1,1, 6.745, 10344.550, 487.358, 52887.837 24/10/10,00:39:19,16,10,1, 11.9,1,1, 6.745, 10344.583, 487.334, 52887.843 24/10/10,00:39:19,17,10,1, 11.9,1,1, 6.745, 10344.529, 487.337, 52887.771 24/10/10,00:39:19,18,10,1, 11.9,1,1, 6.745, 10344.557, 487.346, 52887.810 24/10/10,00:39:19,19,10,1, 11.9,1,1, 6.745, 10344.553, 487.311, 52887.830 24/10/10,00:39:20,00,10,1, 12.0,1,1, 6.748, 10344.546, 487.311, 52887.830 24/10/10,00:39:20,01,10,1, 12.0,1,1, 6.748, 10344.575, 487.294, 52887.839 24/10/10,00:39:20,02,10,1, 12.0,1,1, 6.748, 10344.543, 487.298, 52887.818 24/10/10,00:39:20,03,10,1, 12.0,1,1, 6.748, 10344.566, 487.296, 52887.777 24/10/10,00:39:20,04,10,1, 12.0,1,1, 6.748, 10344.567, 487.281, 52887.726 24/10/10,00:39:20,05,10,1, 12.0,1,1, 6.748, 10344.549, 487.259, 52887.705 24/10/10,00:39:20,06,10,1, 12.0,1,1, 6.748, 10344.552, 487.239, 52887.671 24/10/10,00:39:20,07,10,1, 12.0,1,1, 6.748, 10344.563, 487.248, 52887.741 24/10/10,00:39:20,08,10,1, 12.0,1,1, 6.748, 10344.575, 487.249, 52887.751 24/10/10,00:39:20,09,10,1, 12.0,1,1, 6.748, 10344.563, 487.236, 52887.747 24/10/10,00:39:20,10,10,1, 12.0,1,1, 6.748, 10344.595, 487.200, 52887.660 24/10/10,00:39:20,11,10,1, 12.0,1,1, 6.748, 10344.553, 487.213, 52887.717 24/10/10,00:39:20,12,10,1, 12.0,1,1, 6.748, 10344.591, 487.180, 52887.707 24/10/10,00:39:20,13,10,1, 12.0,1,1, 6.748, 10344.585, 487.166, 52887.640 24/10/10,00:39:20,14,10,1, 12.0,1,1, 6.748, 10344.577, 487.165, 52887.716 24/10/10,00:39:20,15,10,1, 12.0,1,1, 6.748, 10344.596, 487.151, 52887.687 24/10/10,00:39:20,16,10,1, 12.0,1,1, 6.748, 10344.584, 487.135, 52887.588 24/10/10,00:39:20,17,10,1, 12.0,1,1, 6.748, 10344.599, 487.123, 52887.660 24/10/10,00:39:20,18,10,1, 12.0,1,1, 6.748, 10344.588, 487.118, 52887.604 24/10/10,00:39:20,19,10,1, 12.0,1,1, 6.748, 10344.598, 487.101, 52887.529 24/10/10,00:39:21,00,10,1, 11.9,1,1, 6.746, 10344.596, 487.101, 52887.529 24/10/10,00:39:21,01,10,1, 11.9,1,1, 6.746, 10344.613, 487.083, 52887.573 24/10/10,00:39:21,02,10,1, 11.9,1,1, 6.746, 10344.619, 487.066, 52887.561 24/10/10,00:39:21,03,10,1, 11.9,1,1, 6.746, 10344.591, 487.047, 52887.583 24/10/10,00:39:21,04,10,1, 11.9,1,1, 6.746, 10344.605, 487.043, 52887.577 24/10/10,00:39:21,05,10,1, 11.9,1,1, 6.746, 10344.584, 487.047, 52887.627 24/10/10,00:39:21,06,10,1, 11.9,1,1, 6.746, 10344.599, 487.019, 52887.605 24/10/10,00:39:21,07,10,1, 11.9,1,1, 6.746, 10344.600, 487.018, 52887.595 24/10/10,00:39:21,08,10,1, 11.9,1,1, 6.746, 10344.594, 486.980, 52887.505 24/10/10,00:39:21,09,10,1, 11.9,1,1, 6.746, 10344.619, 486.987, 52887.525 24/10/10,00:39:21,10,10,1, 11.9,1,1, 6.746, 10344.622, 486.971, 52887.566 24/10/10,00:39:21,11,10,1, 11.9,1,1, 6.746, 10344.622, 486.983, 52887.506 24/10/10,00:39:21,12,10,1, 11.9,1,1, 6.746, 10344.611, 486.975, 52887.567 24/10/10,00:39:21,13,10,1, 11.9,1,1, 6.746, 10344.627, 486.959, 52887.580 24/10/10,00:39:21,14,10,1, 11.9,1,1, 6.746, 10344.621, 486.939, 52887.484 24/10/10,00:39:21,15,10,1, 11.9,1,1, 6.746, 10344.622, 486.920, 52887.496 24/10/10,00:39:21,16,10,1, 11.9,1,1, 6.746, 10344.619, 486.937, 52887.543 24/10/10,00:39:21,17,10,1, 11.9,1,1, 6.746, 10344.659, 486.907, 52887.517 24/10/10,00:39:21,18,10,1, 11.9,1,1, 6.746, 10344.628, 486.903, 52887.572 24/10/10,00:39:21,19,10,1, 11.9,1,1, 6.746, 10344.633, 486.881, 52887.455 24/10/10,00:39:22,00,10,1, 11.9,1,1, 6.744, 10344.629, 486.881, 52887.455 24/10/10,00:39:22,01,10,1, 11.9,1,1, 6.744, 10344.638, 486.893, 52887.513 24/10/10,00:39:22,02,10,1, 11.9,1,1, 6.744, 10344.643, 486.845, 52887.373 24/10/10,00:39:22,03,10,1, 11.9,1,1, 6.744, 10344.630, 486.846, 52887.428 24/10/10,00:39:22,04,10,1, 11.9,1,1, 6.744, 10344.669, 486.849, 52887.498 24/10/10,00:39:22,05,10,1, 11.9,1,1, 6.744, 10344.669, 486.819, 52887.441 24/10/10,00:39:22,06,10,1, 11.9,1,1, 6.744, 10344.653, 486.828, 52887.442 24/10/10,00:39:22,07,10,1, 11.9,1,1, 6.744, 10344.630, 486.813, 52887.465 24/10/10,00:39:22,08,10,1, 11.9,1,1, 6.744, 10344.662, 486.802, 52887.447 24/10/10,00:39:22,09,10,1, 11.9,1,1, 6.744, 10344.661, 486.789, 52887.437 24/10/10,00:39:22,10,10,1, 11.9,1,1, 6.744, 10344.654, 486.774, 52887.431 24/10/10,00:39:22,11,10,1, 11.9,1,1, 6.744, 10344.635, 486.777, 52887.361 24/10/10,00:39:22,12,10,1, 11.9,1,1, 6.744, 10344.639, 486.772, 52887.464 24/10/10,00:39:22,13,10,1, 11.9,1,1, 6.744, 10344.638, 486.736, 52887.432 24/10/10,00:39:22,14,10,1, 11.9,1,1, 6.744, 10344.672, 486.727, 52887.376 24/10/10,00:39:22,15,10,1, 11.9,1,1, 6.744, 10344.650, 486.726, 52887.383 24/10/10,00:39:22,16,10,1, 11.9,1,1, 6.744, 10344.656, 486.711, 52887.350 24/10/10,00:39:22,17,10,1, 11.9,1,1, 6.744, 10344.649, 486.705, 52887.410 24/10/10,00:39:22,18,10,1, 11.9,1,1, 6.744, 10344.670, 486.694, 52887.456 24/10/10,00:39:22,19,10,1, 11.9,1,1, 6.744, 10344.675, 486.700, 52887.338 24/10/10,00:39:23,00,10,1, 11.9,1,1, 6.744, 10344.671, 486.700, 52887.338 24/10/10,00:39:23,01,10,1, 11.9,1,1, 6.744, 10344.638, 486.674, 52887.346 24/10/10,00:39:23,02,10,1, 11.9,1,1, 6.744, 10344.671, 486.682, 52887.313 24/10/10,00:39:23,03,10,1, 11.9,1,1, 6.744, 10344.668, 486.673, 52887.332 24/10/10,00:39:23,04,10,1, 11.9,1,1, 6.744, 10344.659, 486.672, 52887.362 24/10/10,00:39:23,05,10,1, 11.9,1,1, 6.744, 10344.666, 486.664, 52887.337 24/10/10,00:39:23,06,10,1, 11.9,1,1, 6.744, 10344.679, 486.633, 52887.324 24/10/10,00:39:23,07,10,1, 11.9,1,1, 6.744, 10344.667, 486.627, 52887.339 24/10/10,00:39:23,08,10,1, 11.9,1,1, 6.744, 10344.684, 486.623, 52887.358 24/10/10,00:39:23,09,10,1, 11.9,1,1, 6.744, 10344.690, 486.615, 52887.163 24/10/10,00:39:23,10,10,1, 11.9,1,1, 6.744, 10344.680, 486.619, 52887.252 24/10/10,00:39:23,11,10,1, 11.9,1,1, 6.744, 10344.682, 486.597, 52887.227 24/10/10,00:39:23,12,10,1, 11.9,1,1, 6.744, 10344.665, 486.594, 52887.289 24/10/10,00:39:23,13,10,1, 11.9,1,1, 6.744, 10344.653, 486.588, 52887.252 24/10/10,00:39:23,14,10,1, 11.9,1,1, 6.744, 10344.651, 486.590, 52887.258 24/10/10,00:39:23,15,10,1, 11.9,1,1, 6.744, 10344.645, 486.577, 52887.262 24/10/10,00:39:23,16,10,1, 11.9,1,1, 6.744, 10344.660, 486.563, 52887.269 24/10/10,00:39:23,17,10,1, 11.9,1,1, 6.744, 10344.660, 486.590, 52887.250 24/10/10,00:39:23,18,10,1, 11.9,1,1, 6.744, 10344.644, 486.558, 52887.195 24/10/10,00:39:23,19,10,1, 11.9,1,1, 6.744, 10344.652, 486.568, 52887.150 24/10/10,00:39:24,00,10,1, 11.9,1,1, 6.744, 10344.646, 486.568, 52887.150 24/10/10,00:39:24,01,10,1, 11.9,1,1, 6.744, 10344.657, 486.538, 52887.174 24/10/10,00:39:24,02,10,1, 11.9,1,1, 6.744, 10344.665, 486.551, 52887.202 24/10/10,00:39:24,03,10,1, 11.9,1,1, 6.744, 10344.638, 486.557, 52887.150 24/10/10,00:39:24,04,10,1, 11.9,1,1, 6.744, 10344.705, 486.535, 52887.238 24/10/10,00:39:24,05,10,1, 11.9,1,1, 6.744, 10344.645, 486.516, 52887.112 24/10/10,00:39:24,06,10,1, 11.9,1,1, 6.744, 10344.663, 486.516, 52887.215 24/10/10,00:39:24,07,10,1, 11.9,1,1, 6.744, 10344.669, 486.521, 52887.208 24/10/10,00:39:24,08,10,1, 11.9,1,1, 6.744, 10344.646, 486.520, 52887.182 24/10/10,00:39:24,09,10,1, 11.9,1,1, 6.744, 10344.655, 486.509, 52887.178 24/10/10,00:39:24,10,10,1, 11.9,1,1, 6.744, 10344.642, 486.522, 52887.179 24/10/10,00:39:24,11,10,1, 11.9,1,1, 6.744, 10344.625, 486.520, 52887.156 24/10/10,00:39:24,12,10,1, 11.9,1,1, 6.744, 10344.652, 486.490, 52887.123 24/10/10,00:39:24,13,10,1, 11.9,1,1, 6.744, 10344.630, 486.503, 52887.161 24/10/10,00:39:24,14,10,1, 11.9,1,1, 6.744, 10344.660, 486.482, 52887.179 24/10/10,00:39:24,15,10,1, 11.9,1,1, 6.744, 10344.642, 486.487, 52887.126 24/10/10,00:39:24,16,10,1, 11.9,1,1, 6.744, 10344.632, 486.487, 52887.195 24/10/10,00:39:24,17,10,1, 11.9,1,1, 6.744, 10344.638, 486.482, 52887.175 24/10/10,00:39:24,18,10,1, 11.9,1,1, 6.744, 10344.636, 486.476, 52887.184 24/10/10,00:39:24,19,10,1, 11.9,1,1, 6.744, 10344.641, 486.474, 52887.141 24/10/10,00:39:25,00,11,1, 11.9,1,1, 6.746, 10344.638, 486.474, 52887.141 24/10/10,00:39:25,01,11,1, 11.9,1,1, 6.746, 10344.626, 486.459, 52887.134 24/10/10,00:39:25,02,11,1, 11.9,1,1, 6.746, 10344.624, 486.468, 52887.137 24/10/10,00:39:25,03,11,1, 11.9,1,1, 6.746, 10344.617, 486.437, 52887.124 24/10/10,00:39:25,04,11,1, 11.9,1,1, 6.746, 10344.622, 486.456, 52887.167 24/10/10,00:39:25,05,11,1, 11.9,1,1, 6.746, 10344.614, 486.449, 52887.087 24/10/10,00:39:25,06,11,1, 11.9,1,1, 6.746, 10344.621, 486.442, 52887.103 24/10/10,00:39:25,07,11,1, 11.9,1,1, 6.746, 10344.612, 486.435, 52887.073 24/10/10,00:39:25,08,11,1, 11.9,1,1, 6.746, 10344.607, 486.428, 52887.121 24/10/10,00:39:25,09,11,1, 11.9,1,1, 6.746, 10344.631, 486.420, 52887.078 24/10/10,00:39:25,10,11,1, 11.9,1,1, 6.746, 10344.619, 486.422, 52887.092 24/10/10,00:39:25,11,11,1, 11.9,1,1, 6.746, 10344.637, 486.439, 52887.088 24/10/10,00:39:25,12,11,1, 11.9,1,1, 6.746, 10344.614, 486.425, 52887.072 24/10/10,00:39:25,13,11,1, 11.9,1,1, 6.746, 10344.618, 486.437, 52887.145 24/10/10,00:39:25,14,11,1, 11.9,1,1, 6.746, 10344.621, 486.419, 52887.047 24/10/10,00:39:25,15,11,1, 11.9,1,1, 6.746, 10344.596, 486.424, 52887.129 24/10/10,00:39:25,16,11,1, 11.9,1,1, 6.746, 10344.619, 486.415, 52887.114 24/10/10,00:39:25,17,11,1, 11.9,1,1, 6.746, 10344.589, 486.399, 52887.088 24/10/10,00:39:25,18,11,1, 11.9,1,1, 6.746, 10344.582, 486.418, 52887.082 24/10/10,00:39:25,19,11,1, 11.9,1,1, 6.746, 10344.584, 486.400, 52887.041 24/10/10,00:39:26,00,10,1, 11.9,1,1, 6.746, 10344.579, 486.400, 52887.041 24/10/10,00:39:26,01,10,1, 11.9,1,1, 6.746, 10344.588, 486.397, 52887.114 24/10/10,00:39:26,02,10,1, 11.9,1,1, 6.746, 10344.574, 486.406, 52887.111 24/10/10,00:39:26,03,10,1, 11.9,1,1, 6.746, 10344.545, 486.407, 52887.040 24/10/10,00:39:26,04,10,1, 11.9,1,1, 6.746, 10344.553, 486.391, 52887.006 24/10/10,00:39:26,05,10,1, 11.9,1,1, 6.746, 10344.585, 486.352, 52887.095 24/10/10,00:39:26,06,10,1, 11.9,1,1, 6.746, 10344.548, 486.362, 52887.097 24/10/10,00:39:26,07,10,1, 11.9,1,1, 6.746, 10344.545, 486.396, 52887.033 24/10/10,00:39:26,08,10,1, 11.9,1,1, 6.746, 10344.545, 486.387, 52887.035 24/10/10,00:39:26,09,10,1, 11.9,1,1, 6.746, 10344.543, 486.383, 52887.062 24/10/10,00:39:26,10,10,1, 11.9,1,1, 6.746, 10344.535, 486.378, 52887.076 24/10/10,00:39:26,11,10,1, 11.9,1,1, 6.746, 10344.549, 486.385, 52887.004 24/10/10,00:39:26,12,10,1, 11.9,1,1, 6.746, 10344.525, 486.375, 52887.044 24/10/10,00:39:26,13,10,1, 11.9,1,1, 6.746, 10344.530, 486.385, 52886.973 24/10/10,00:39:26,14,10,1, 11.9,1,1, 6.746, 10344.532, 486.384, 52886.949 24/10/10,00:39:26,15,10,1, 11.9,1,1, 6.746, 10344.527, 486.370, 52887.005 24/10/10,00:39:26,16,10,1, 11.9,1,1, 6.746, 10344.513, 486.365, 52887.014 24/10/10,00:39:26,17,10,1, 11.9,1,1, 6.746, 10344.533, 486.369, 52887.060 24/10/10,00:39:26,18,10,1, 11.9,1,1, 6.746, 10344.513, 486.368, 52887.042 24/10/10,00:39:26,19,10,1, 11.9,1,1, 6.746, 10344.488, 486.367, 52887.030 24/10/10,00:39:27,00,10,1, 11.9,1,1, 6.745, 10344.487, 486.367, 52887.030 24/10/10,00:39:27,01,10,1, 11.9,1,1, 6.745, 10344.487, 486.354, 52886.953 24/10/10,00:39:27,02,10,1, 11.9,1,1, 6.745, 10344.492, 486.366, 52886.996 24/10/10,00:39:27,03,10,1, 11.9,1,1, 6.745, 10344.489, 486.348, 52887.007 24/10/10,00:39:27,04,10,1, 11.9,1,1, 6.745, 10344.474, 486.377, 52886.983 24/10/10,00:39:27,05,10,1, 11.9,1,1, 6.745, 10344.522, 486.364, 52886.958 24/10/10,00:39:27,06,10,1, 11.9,1,1, 6.745, 10344.494, 486.374, 52886.990 24/10/10,00:39:27,07,10,1, 11.9,1,1, 6.745, 10344.481, 486.323, 52886.962 24/10/10,00:39:27,08,10,1, 11.9,1,1, 6.745, 10344.476, 486.364, 52886.991 24/10/10,00:39:27,09,10,1, 11.9,1,1, 6.745, 10344.479, 486.332, 52886.941 24/10/10,00:39:27,10,10,1, 11.9,1,1, 6.745, 10344.459, 486.344, 52886.956 24/10/10,00:39:27,11,10,1, 11.9,1,1, 6.745, 10344.445, 486.333, 52886.910 24/10/10,00:39:27,12,10,1, 11.9,1,1, 6.745, 10344.452, 486.355, 52886.917 24/10/10,00:39:27,13,10,1, 11.9,1,1, 6.745, 10344.463, 486.351, 52887.009 24/10/10,00:39:27,14,10,1, 11.9,1,1, 6.745, 10344.442, 486.355, 52886.902 24/10/10,00:39:27,15,10,1, 11.9,1,1, 6.745, 10344.424, 486.341, 52886.911 24/10/10,00:39:27,16,10,1, 11.9,1,1, 6.745, 10344.441, 486.349, 52886.962 24/10/10,00:39:27,17,10,1, 11.9,1,1, 6.745, 10344.417, 486.338, 52886.990 24/10/10,00:39:27,18,10,1, 11.9,1,1, 6.745, 10344.403, 486.329, 52886.956 24/10/10,00:39:27,19,10,1, 11.9,1,1, 6.745, 10344.433, 486.342, 52886.953 24/10/10,00:39:28,00,10,1, 11.9,1,1, 6.745, 10344.429, 486.342, 52886.953 24/10/10,00:39:28,01,10,1, 11.9,1,1, 6.745, 10344.393, 486.314, 52886.911 24/10/10,00:39:28,02,10,1, 11.9,1,1, 6.745, 10344.390, 486.311, 52886.913 24/10/10,00:39:28,03,10,1, 11.9,1,1, 6.745, 10344.394, 486.309, 52886.924 24/10/10,00:39:28,04,10,1, 11.9,1,1, 6.745, 10344.380, 486.306, 52886.898 24/10/10,00:39:28,05,10,1, 11.9,1,1, 6.745, 10344.393, 486.303, 52886.980 24/10/10,00:39:28,06,10,1, 11.9,1,1, 6.745, 10344.395, 486.300, 52886.896 24/10/10,00:39:28,07,10,1, 11.9,1,1, 6.745, 10344.376, 486.318, 52886.904 24/10/10,00:39:28,08,10,1, 11.9,1,1, 6.745, 10344.331, 486.325, 52886.898 24/10/10,00:39:28,09,10,1, 11.9,1,1, 6.745, 10344.364, 486.306, 52886.876 24/10/10,00:39:28,10,10,1, 11.9,1,1, 6.745, 10344.342, 486.303, 52886.921 24/10/10,00:39:28,11,10,1, 11.9,1,1, 6.745, 10344.321, 486.279, 52886.893 24/10/10,00:39:28,12,10,1, 11.9,1,1, 6.745, 10344.342, 486.321, 52886.806 24/10/10,00:39:28,13,10,1, 11.9,1,1, 6.745, 10344.315, 486.293, 52886.851 24/10/10,00:39:28,14,10,1, 11.9,1,1, 6.745, 10344.337, 486.287, 52886.862 24/10/10,00:39:28,15,10,1, 11.9,1,1, 6.745, 10344.321, 486.288, 52886.922 24/10/10,00:39:28,16,10,1, 11.9,1,1, 6.745, 10344.340, 486.308, 52886.890 24/10/10,00:39:28,17,10,1, 11.9,1,1, 6.745, 10344.305, 486.290, 52886.820 24/10/10,00:39:28,18,10,1, 11.9,1,1, 6.745, 10344.311, 486.274, 52886.813 24/10/10,00:39:28,19,10,1, 11.9,1,1, 6.745, 10344.270, 486.268, 52886.779 24/10/10,00:39:29,00,10,1, 11.9,1,1, 6.744, 10344.262, 486.268, 52886.779 24/10/10,00:39:29,01,10,1, 11.9,1,1, 6.744, 10344.303, 486.252, 52886.751 24/10/10,00:39:29,02,10,1, 11.9,1,1, 6.744, 10344.275, 486.261, 52886.851 24/10/10,00:39:29,03,10,1, 11.9,1,1, 6.744, 10344.258, 486.261, 52886.837 24/10/10,00:39:29,04,10,1, 11.9,1,1, 6.744, 10344.260, 486.261, 52886.806 24/10/10,00:39:29,05,10,1, 11.9,1,1, 6.744, 10344.246, 486.243, 52886.812 24/10/10,00:39:29,06,10,1, 11.9,1,1, 6.744, 10344.254, 486.228, 52886.796 24/10/10,00:39:29,07,10,1, 11.9,1,1, 6.744, 10344.257, 486.219, 52886.738 24/10/10,00:39:29,08,10,1, 11.9,1,1, 6.744, 10344.220, 486.223, 52886.714 24/10/10,00:39:29,09,10,1, 11.9,1,1, 6.744, 10344.218, 486.231, 52886.732 24/10/10,00:39:29,10,10,1, 11.9,1,1, 6.744, 10344.210, 486.204, 52886.716 24/10/10,00:39:29,11,10,1, 11.9,1,1, 6.744, 10344.211, 486.221, 52886.777 24/10/10,00:39:29,12,10,1, 11.9,1,1, 6.744, 10344.208, 486.205, 52886.729 24/10/10,00:39:29,13,10,1, 11.9,1,1, 6.744, 10344.182, 486.208, 52886.794 24/10/10,00:39:29,14,10,1, 11.9,1,1, 6.744, 10344.199, 486.211, 52886.706 24/10/10,00:39:29,15,10,1, 11.9,1,1, 6.744, 10344.187, 486.209, 52886.767 24/10/10,00:39:29,16,10,1, 11.9,1,1, 6.744, 10344.196, 486.213, 52886.759 24/10/10,00:39:29,17,10,1, 11.9,1,1, 6.744, 10344.180, 486.197, 52886.711 24/10/10,00:39:29,18,10,1, 11.9,1,1, 6.744, 10344.153, 486.191, 52886.734 24/10/10,00:39:29,19,10,1, 11.9,1,1, 6.744, 10344.173, 486.182, 52886.728 24/10/10,00:39:30,00,10,1, 11.9,1,1, 6.744, 10344.170, 486.182, 52886.728 24/10/10,00:39:30,01,10,1, 11.9,1,1, 6.744, 10344.145, 486.166, 52886.676 24/10/10,00:39:30,02,10,1, 11.9,1,1, 6.744, 10344.138, 486.171, 52886.670 24/10/10,00:39:30,03,10,1, 11.9,1,1, 6.744, 10344.161, 486.164, 52886.760 24/10/10,00:39:30,04,10,1, 11.9,1,1, 6.744, 10344.107, 486.170, 52886.722 24/10/10,00:39:30,05,10,1, 11.9,1,1, 6.744, 10344.112, 486.170, 52886.696 24/10/10,00:39:30,06,10,1, 11.9,1,1, 6.744, 10344.124, 486.163, 52886.732 24/10/10,00:39:30,07,10,1, 11.9,1,1, 6.744, 10344.103, 486.152, 52886.720 24/10/10,00:39:30,08,10,1, 11.9,1,1, 6.744, 10344.090, 486.185, 52886.689 24/10/10,00:39:30,09,10,1, 11.9,1,1, 6.744, 10344.088, 486.112, 52886.649 24/10/10,00:39:30,10,10,1, 11.9,1,1, 6.744, 10344.074, 486.124, 52886.603 24/10/10,00:39:30,11,10,1, 11.9,1,1, 6.744, 10344.076, 486.127, 52886.672 24/10/10,00:39:30,12,10,1, 11.9,1,1, 6.744, 10344.088, 486.150, 52886.621 24/10/10,00:39:30,13,10,1, 11.9,1,1, 6.744, 10344.056, 486.110, 52886.621 24/10/10,00:39:30,14,10,1, 11.9,1,1, 6.744, 10344.060, 486.120, 52886.713 24/10/10,00:39:30,15,10,1, 11.9,1,1, 6.744, 10344.041, 486.114, 52886.581 24/10/10,00:39:30,16,10,1, 11.9,1,1, 6.744, 10344.048, 486.104, 52886.602 24/10/10,00:39:30,17,10,1, 11.9,1,1, 6.744, 10344.043, 486.117, 52886.645 24/10/10,00:39:30,18,10,1, 11.9,1,1, 6.744, 10344.059, 486.118, 52886.602 24/10/10,00:39:30,19,10,1, 11.9,1,1, 6.744, 10344.038, 486.122, 52886.665 24/10/10,00:39:31,00,10,1, 11.9,1,1, 6.748, 10344.037, 486.122, 52886.665 24/10/10,00:39:31,01,10,1, 11.9,1,1, 6.748, 10344.028, 486.126, 52886.649 24/10/10,00:39:31,02,10,1, 11.9,1,1, 6.748, 10344.039, 486.092, 52886.583 24/10/10,00:39:31,03,10,1, 11.9,1,1, 6.748, 10344.043, 486.106, 52886.523 24/10/10,00:39:31,04,10,1, 11.9,1,1, 6.748, 10344.046, 486.101, 52886.622 24/10/10,00:39:31,05,10,1, 11.9,1,1, 6.748, 10344.037, 486.085, 52886.643 24/10/10,00:39:31,06,10,1, 11.9,1,1, 6.748, 10344.005, 486.110, 52886.597 24/10/10,00:39:31,07,10,1, 11.9,1,1, 6.748, 10344.018, 486.107, 52886.594 24/10/10,00:39:31,08,10,1, 11.9,1,1, 6.748, 10344.036, 486.097, 52886.510 24/10/10,00:39:31,09,10,1, 11.9,1,1, 6.748, 10344.011, 486.085, 52886.532 24/10/10,00:39:31,10,10,1, 11.9,1,1, 6.748, 10344.024, 486.081, 52886.617 24/10/10,00:39:31,11,10,1, 11.9,1,1, 6.748, 10344.013, 486.106, 52886.575 24/10/10,00:39:31,12,10,1, 11.9,1,1, 6.748, 10343.998, 486.110, 52886.602 24/10/10,00:39:31,13,10,1, 11.9,1,1, 6.748, 10343.998, 486.092, 52886.608 24/10/10,00:39:31,14,10,1, 11.9,1,1, 6.748, 10344.007, 486.096, 52886.572 24/10/10,00:39:31,15,10,1, 11.9,1,1, 6.748, 10344.010, 486.095, 52886.590 24/10/10,00:39:31,16,10,1, 11.9,1,1, 6.748, 10344.003, 486.069, 52886.501 24/10/10,00:39:31,17,10,1, 11.9,1,1, 6.748, 10343.982, 486.081, 52886.582 24/10/10,00:39:31,18,10,1, 11.9,1,1, 6.748, 10343.998, 486.102, 52886.512 24/10/10,00:39:31,19,10,1, 11.9,1,1, 6.748, 10343.998, 486.075, 52886.537 24/10/10,00:39:32,00,10,1, 11.9,1,1, 6.745, 10343.995, 486.075, 52886.537 24/10/10,00:39:32,01,10,1, 11.9,1,1, 6.745, 10344.011, 486.066, 52886.463 24/10/10,00:39:32,02,10,1, 11.9,1,1, 6.745, 10343.966, 486.098, 52886.489 24/10/10,00:39:32,03,10,1, 11.9,1,1, 6.745, 10344.005, 486.067, 52886.549 24/10/10,00:39:32,04,10,1, 11.9,1,1, 6.745, 10344.001, 486.057, 52886.541 24/10/10,00:39:32,05,10,1, 11.9,1,1, 6.745, 10344.005, 486.096, 52886.498 24/10/10,00:39:32,06,10,1, 11.9,1,1, 6.745, 10344.011, 486.092, 52886.453 24/10/10,00:39:32,07,10,1, 11.9,1,1, 6.745, 10343.998, 486.091, 52886.457 24/10/10,00:39:32,08,10,1, 11.9,1,1, 6.745, 10343.985, 486.096, 52886.572 24/10/10,00:39:32,09,10,1, 11.9,1,1, 6.745, 10343.983, 486.117, 52886.548 24/10/10,00:39:32,10,10,1, 11.9,1,1, 6.745, 10343.989, 486.100, 52886.569 24/10/10,00:39:32,11,10,1, 11.9,1,1, 6.745, 10343.990, 486.124, 52886.557 24/10/10,00:39:32,12,10,1, 11.9,1,1, 6.745, 10343.993, 486.115, 52886.462 24/10/10,00:39:32,13,10,1, 11.9,1,1, 6.745, 10343.983, 486.113, 52886.540 24/10/10,00:39:32,14,10,1, 11.9,1,1, 6.745, 10343.995, 486.122, 52886.459 24/10/10,00:39:32,15,10,1, 11.9,1,1, 6.745, 10343.995, 486.124, 52886.421 24/10/10,00:39:32,16,10,1, 11.9,1,1, 6.745, 10343.975, 486.121, 52886.446 24/10/10,00:39:32,17,10,1, 11.9,1,1, 6.745, 10343.981, 486.124, 52886.434 24/10/10,00:39:32,18,10,1, 11.9,1,1, 6.745, 10343.982, 486.122, 52886.454 24/10/10,00:39:32,19,10,1, 11.9,1,1, 6.745, 10343.985, 486.157, 52886.483 24/10/10,00:39:33,00,10,1, 11.9,1,1, 6.747, 10343.978, 486.157, 52886.483 24/10/10,00:39:33,01,10,1, 11.9,1,1, 6.747, 10343.989, 486.118, 52886.470 24/10/10,00:39:33,02,10,1, 11.9,1,1, 6.747, 10343.979, 486.118, 52886.453 24/10/10,00:39:33,03,10,1, 11.9,1,1, 6.747, 10344.018, 486.136, 52886.503 24/10/10,00:39:33,04,10,1, 11.9,1,1, 6.747, 10343.977, 486.145, 52886.433 24/10/10,00:39:33,05,10,1, 11.9,1,1, 6.747, 10344.008, 486.134, 52886.422 24/10/10,00:39:33,06,10,1, 11.9,1,1, 6.747, 10343.995, 486.133, 52886.486 24/10/10,00:39:33,07,10,1, 11.9,1,1, 6.747, 10343.995, 486.129, 52886.415 24/10/10,00:39:33,08,10,1, 11.9,1,1, 6.747, 10343.980, 486.128, 52886.418 24/10/10,00:39:33,09,10,1, 11.9,1,1, 6.747, 10344.011, 486.152, 52886.431 24/10/10,00:39:33,10,10,1, 11.9,1,1, 6.747, 10343.999, 486.158, 52886.414 24/10/10,00:39:33,11,10,1, 11.9,1,1, 6.747, 10344.019, 486.170, 52886.451 24/10/10,00:39:33,12,10,1, 11.9,1,1, 6.747, 10344.005, 486.168, 52886.411 24/10/10,00:39:33,13,10,1, 11.9,1,1, 6.747, 10344.022, 486.174, 52886.366 24/10/10,00:39:33,14,10,1, 11.9,1,1, 6.747, 10344.034, 486.175, 52886.452 24/10/10,00:39:33,15,10,1, 11.9,1,1, 6.747, 10344.002, 486.175, 52886.392 24/10/10,00:39:33,16,10,1, 11.9,1,1, 6.747, 10344.038, 486.214, 52886.456 24/10/10,00:39:33,17,10,1, 11.9,1,1, 6.747, 10344.064, 486.190, 52886.435 24/10/10,00:39:33,18,10,1, 11.9,1,1, 6.747, 10343.999, 486.214, 52886.406 24/10/10,00:39:33,19,10,1, 11.9,1,1, 6.747, 10344.014, 486.194, 52886.483 24/10/10,00:39:34,00,09,1, 11.9,1,1, 6.745, 10344.012, 486.194, 52886.483 24/10/10,00:39:34,01,09,1, 11.9,1,1, 6.745, 10344.033, 486.232, 52886.371 24/10/10,00:39:34,02,09,1, 11.9,1,1, 6.745, 10344.026, 486.256, 52886.421 24/10/10,00:39:34,03,09,1, 11.9,1,1, 6.745, 10344.046, 486.250, 52886.336 24/10/10,00:39:34,04,09,1, 11.9,1,1, 6.745, 10344.051, 486.249, 52886.387 24/10/10,00:39:34,05,09,1, 11.9,1,1, 6.745, 10344.067, 486.258, 52886.408 24/10/10,00:39:34,06,09,1, 11.9,1,1, 6.745, 10344.050, 486.268, 52886.335 24/10/10,00:39:34,07,09,1, 11.9,1,1, 6.745, 10344.069, 486.273, 52886.398 24/10/10,00:39:34,08,09,1, 11.9,1,1, 6.745, 10344.055, 486.306, 52886.391 24/10/10,00:39:34,09,09,1, 11.9,1,1, 6.745, 10344.066, 486.265, 52886.312 24/10/10,00:39:34,10,09,1, 11.9,1,1, 6.745, 10344.092, 486.280, 52886.312 24/10/10,00:39:34,11,09,1, 11.9,1,1, 6.745, 10344.076, 486.288, 52886.409 24/10/10,00:39:34,12,09,1, 11.9,1,1, 6.745, 10344.074, 486.285, 52886.343 24/10/10,00:39:34,13,09,1, 11.9,1,1, 6.745, 10344.103, 486.308, 52886.300 24/10/10,00:39:34,14,09,1, 11.9,1,1, 6.745, 10344.081, 486.320, 52886.346 24/10/10,00:39:34,15,09,1, 11.9,1,1, 6.745, 10344.088, 486.309, 52886.268 24/10/10,00:39:34,16,09,1, 11.9,1,1, 6.745, 10344.062, 486.311, 52886.261 24/10/10,00:39:34,17,09,1, 11.9,1,1, 6.745, 10344.091, 486.309, 52886.266 24/10/10,00:39:34,18,09,1, 11.9,1,1, 6.745, 10344.097, 486.313, 52886.299 24/10/10,00:39:34,19,09,1, 11.9,1,1, 6.745, 10344.089, 486.326, 52886.303 24/10/10,00:39:35,00,11,1, 11.8,1,1, 6.746, 10344.087, 486.326, 52886.303 24/10/10,00:39:35,01,11,1, 11.8,1,1, 6.746, 10344.096, 486.336, 52886.290 24/10/10,00:39:35,02,11,1, 11.8,1,1, 6.746, 10344.074, 486.348, 52886.280 24/10/10,00:39:35,03,11,1, 11.8,1,1, 6.746, 10344.113, 486.371, 52886.300 24/10/10,00:39:35,04,11,1, 11.8,1,1, 6.746, 10344.103, 486.364, 52886.279 24/10/10,00:39:35,05,11,1, 11.8,1,1, 6.746, 10344.093, 486.363, 52886.243 24/10/10,00:39:35,06,11,1, 11.8,1,1, 6.746, 10344.116, 486.366, 52886.271 24/10/10,00:39:35,07,11,1, 11.8,1,1, 6.746, 10344.143, 486.394, 52886.275 24/10/10,00:39:35,08,11,1, 11.8,1,1, 6.746, 10344.114, 486.376, 52886.211 24/10/10,00:39:35,09,11,1, 11.8,1,1, 6.746, 10344.109, 486.390, 52886.260 24/10/10,00:39:35,10,11,1, 11.8,1,1, 6.746, 10344.116, 486.392, 52886.312 24/10/10,00:39:35,11,11,1, 11.8,1,1, 6.746, 10344.137, 486.413, 52886.289 24/10/10,00:39:35,12,11,1, 11.8,1,1, 6.746, 10344.110, 486.403, 52886.263 24/10/10,00:39:35,13,11,1, 11.8,1,1, 6.746, 10344.145, 486.398, 52886.219 24/10/10,00:39:35,14,11,1, 11.8,1,1, 6.746, 10344.156, 486.399, 52886.253 24/10/10,00:39:35,15,11,1, 11.8,1,1, 6.746, 10344.155, 486.403, 52886.182 24/10/10,00:39:35,16,11,1, 11.8,1,1, 6.746, 10344.150, 486.396, 52886.167 24/10/10,00:39:35,17,11,1, 11.8,1,1, 6.746, 10344.133, 486.429, 52886.235 24/10/10,00:39:35,18,11,1, 11.8,1,1, 6.746, 10344.170, 486.429, 52886.216 24/10/10,00:39:35,19,11,1, 11.8,1,1, 6.746, 10344.142, 486.414, 52886.201 24/10/10,00:39:36,00,10,1, 11.9,1,1, 6.751, 10344.137, 486.414, 52886.201 24/10/10,00:39:36,01,10,1, 11.9,1,1, 6.751, 10344.175, 486.419, 52886.227 24/10/10,00:39:36,02,10,1, 11.9,1,1, 6.751, 10344.179, 486.444, 52886.275 24/10/10,00:39:36,03,10,1, 11.9,1,1, 6.751, 10344.171, 486.434, 52886.176 24/10/10,00:39:36,04,10,1, 11.9,1,1, 6.751, 10344.153, 486.431, 52886.193 24/10/10,00:39:36,05,10,1, 11.9,1,1, 6.751, 10344.162, 486.443, 52886.144 24/10/10,00:39:36,06,10,1, 11.9,1,1, 6.751, 10344.187, 486.443, 52886.165 24/10/10,00:39:36,07,10,1, 11.9,1,1, 6.751, 10344.190, 486.463, 52886.173 24/10/10,00:39:36,08,10,1, 11.9,1,1, 6.751, 10344.171, 486.458, 52886.151 24/10/10,00:39:36,09,10,1, 11.9,1,1, 6.751, 10344.186, 486.458, 52886.101 24/10/10,00:39:36,10,10,1, 11.9,1,1, 6.751, 10344.142, 486.453, 52886.112 24/10/10,00:39:36,11,10,1, 11.9,1,1, 6.751, 10344.183, 486.486, 52886.167 24/10/10,00:39:36,12,10,1, 11.9,1,1, 6.751, 10344.181, 486.476, 52886.123 24/10/10,00:39:36,13,10,1, 11.9,1,1, 6.751, 10344.156, 486.492, 52886.127 24/10/10,00:39:36,14,10,1, 11.9,1,1, 6.751, 10344.175, 486.464, 52886.147 24/10/10,00:39:36,15,10,1, 11.9,1,1, 6.751, 10344.167, 486.492, 52886.067 24/10/10,00:39:36,16,10,1, 11.9,1,1, 6.751, 10344.181, 486.473, 52886.072 24/10/10,00:39:36,17,10,1, 11.9,1,1, 6.751, 10344.179, 486.515, 52886.136 24/10/10,00:39:36,18,10,1, 11.9,1,1, 6.751, 10344.187, 486.478, 52886.111 24/10/10,00:39:36,19,10,1, 11.9,1,1, 6.751, 10344.195, 486.494, 52886.085 24/10/10,00:39:37,00,10,1, 11.9,1,1, 6.743, 10344.187, 486.494, 52886.085 24/10/10,00:39:37,01,10,1, 11.9,1,1, 6.743, 10344.156, 486.490, 52886.089 24/10/10,00:39:37,02,10,1, 11.9,1,1, 6.743, 10344.186, 486.491, 52886.000 24/10/10,00:39:37,03,10,1, 11.9,1,1, 6.743, 10344.194, 486.486, 52885.983 24/10/10,00:39:37,04,10,1, 11.9,1,1, 6.743, 10344.183, 486.503, 52886.015 24/10/10,00:39:37,05,10,1, 11.9,1,1, 6.743, 10344.188, 486.498, 52886.118 24/10/10,00:39:37,06,10,1, 11.9,1,1, 6.743, 10344.174, 486.501, 52886.077 24/10/10,00:39:37,07,10,1, 11.9,1,1, 6.743, 10344.192, 486.497, 52886.085 24/10/10,00:39:37,08,10,1, 11.9,1,1, 6.743, 10344.166, 486.499, 52885.979 24/10/10,00:39:37,09,10,1, 11.9,1,1, 6.743, 10344.207, 486.486, 52885.986 24/10/10,00:39:37,10,10,1, 11.9,1,1, 6.743, 10344.185, 486.496, 52885.977 24/10/10,00:39:37,11,10,1, 11.9,1,1, 6.743, 10344.175, 486.486, 52885.978 24/10/10,00:39:37,12,10,1, 11.9,1,1, 6.743, 10344.198, 486.464, 52885.955 24/10/10,00:39:37,13,10,1, 11.9,1,1, 6.743, 10344.206, 486.487, 52886.025 24/10/10,00:39:37,14,10,1, 11.9,1,1, 6.743, 10344.192, 486.478, 52886.004 24/10/10,00:39:37,15,10,1, 11.9,1,1, 6.743, 10344.164, 486.477, 52885.992 24/10/10,00:39:37,16,10,1, 11.9,1,1, 6.743, 10344.176, 486.472, 52885.987 24/10/10,00:39:37,17,10,1, 11.9,1,1, 6.743, 10344.184, 486.483, 52886.023 24/10/10,00:39:37,18,10,1, 11.9,1,1, 6.743, 10344.234, 486.465, 52885.901 24/10/10,00:39:37,19,10,1, 11.9,1,1, 6.743, 10344.221, 486.461, 52885.894 24/10/10,00:39:38,00,10,1, 12.0,1,1, 6.742, 10344.220, 486.461, 52885.894 24/10/10,00:39:38,01,10,1, 12.0,1,1, 6.742, 10344.199, 486.480, 52885.913 24/10/10,00:39:38,02,10,1, 12.0,1,1, 6.742, 10344.227, 486.476, 52885.889 24/10/10,00:39:38,03,10,1, 12.0,1,1, 6.742, 10344.216, 486.501, 52885.921 24/10/10,00:39:38,04,10,1, 12.0,1,1, 6.742, 10344.216, 486.501, 52885.918 24/10/10,00:39:38,05,10,1, 12.0,1,1, 6.742, 10344.237, 486.495, 52885.878 24/10/10,00:39:38,06,10,1, 12.0,1,1, 6.742, 10344.209, 486.464, 52885.896 24/10/10,00:39:38,07,10,1, 12.0,1,1, 6.742, 10344.222, 486.484, 52885.826 24/10/10,00:39:38,08,10,1, 12.0,1,1, 6.742, 10344.231, 486.451, 52885.813 24/10/10,00:39:38,09,10,1, 12.0,1,1, 6.742, 10344.246, 486.435, 52885.823 24/10/10,00:39:38,10,10,1, 12.0,1,1, 6.742, 10344.204, 486.455, 52885.850 24/10/10,00:39:38,11,10,1, 12.0,1,1, 6.742, 10344.228, 486.463, 52885.842 24/10/10,00:39:38,12,10,1, 12.0,1,1, 6.742, 10344.200, 486.459, 52885.783 24/10/10,00:39:38,13,10,1, 12.0,1,1, 6.742, 10344.224, 486.448, 52885.792 24/10/10,00:39:38,14,10,1, 12.0,1,1, 6.742, 10344.224, 486.473, 52885.816 24/10/10,00:39:38,15,10,1, 12.0,1,1, 6.742, 10344.221, 486.445, 52885.732 24/10/10,00:39:38,16,10,1, 12.0,1,1, 6.742, 10344.221, 486.454, 52885.736 24/10/10,00:39:38,17,10,1, 12.0,1,1, 6.742, 10344.221, 486.443, 52885.767 24/10/10,00:39:38,18,10,1, 12.0,1,1, 6.742, 10344.233, 486.454, 52885.710 24/10/10,00:39:38,19,10,1, 12.0,1,1, 6.742, 10344.233, 486.437, 52885.783 24/10/10,00:39:39,00,10,1, 11.9,1,1, 6.752, 10344.229, 486.437, 52885.783 24/10/10,00:39:39,01,10,1, 11.9,1,1, 6.752, 10344.257, 486.452, 52885.734 24/10/10,00:39:39,02,10,1, 11.9,1,1, 6.752, 10344.253, 486.416, 52885.742 24/10/10,00:39:39,03,10,1, 11.9,1,1, 6.752, 10344.240, 486.422, 52885.694 24/10/10,00:39:39,04,10,1, 11.9,1,1, 6.752, 10344.276, 486.422, 52885.701 24/10/10,00:39:39,05,10,1, 11.9,1,1, 6.752, 10344.253, 486.393, 52885.696 24/10/10,00:39:39,06,10,1, 11.9,1,1, 6.752, 10344.259, 486.396, 52885.725 24/10/10,00:39:39,07,10,1, 11.9,1,1, 6.752, 10344.266, 486.426, 52885.659 24/10/10,00:39:39,08,10,1, 11.9,1,1, 6.752, 10344.279, 486.403, 52885.632 24/10/10,00:39:39,09,10,1, 11.9,1,1, 6.752, 10344.265, 486.423, 52885.680 24/10/10,00:39:39,10,10,1, 11.9,1,1, 6.752, 10344.264, 486.418, 52885.716 24/10/10,00:39:39,11,10,1, 11.9,1,1, 6.752, 10344.297, 486.387, 52885.668 24/10/10,00:39:39,12,10,1, 11.9,1,1, 6.752, 10344.294, 486.398, 52885.698 24/10/10,00:39:39,13,10,1, 11.9,1,1, 6.752, 10344.308, 486.379, 52885.653 24/10/10,00:39:39,14,10,1, 11.9,1,1, 6.752, 10344.303, 486.394, 52885.570 24/10/10,00:39:39,15,10,1, 11.9,1,1, 6.752, 10344.297, 486.383, 52885.610 24/10/10,00:39:39,16,10,1, 11.9,1,1, 6.752, 10344.323, 486.388, 52885.631 24/10/10,00:39:39,17,10,1, 11.9,1,1, 6.752, 10344.298, 486.385, 52885.600 24/10/10,00:39:39,18,10,1, 11.9,1,1, 6.752, 10344.324, 486.382, 52885.576 24/10/10,00:39:39,19,10,1, 11.9,1,1, 6.752, 10344.319, 486.385, 52885.573 24/10/10,00:39:40,00,10,1, 12.0,1,1, 6.745, 10344.312, 486.385, 52885.573 24/10/10,00:39:40,01,10,1, 12.0,1,1, 6.745, 10344.344, 486.386, 52885.580 24/10/10,00:39:40,02,10,1, 12.0,1,1, 6.745, 10344.313, 486.354, 52885.552 24/10/10,00:39:40,03,10,1, 12.0,1,1, 6.745, 10344.315, 486.361, 52885.529 24/10/10,00:39:40,04,10,1, 12.0,1,1, 6.745, 10344.320, 486.354, 52885.600 24/10/10,00:39:40,05,10,1, 12.0,1,1, 6.745, 10344.326, 486.375, 52885.600 24/10/10,00:39:40,06,10,1, 12.0,1,1, 6.745, 10344.336, 486.388, 52885.518 24/10/10,00:39:40,07,10,1, 12.0,1,1, 6.745, 10344.340, 486.359, 52885.446 24/10/10,00:39:40,08,10,1, 12.0,1,1, 6.745, 10344.332, 486.361, 52885.658 24/10/10,00:39:40,09,10,1, 12.0,1,1, 6.745, 10344.345, 486.364, 52885.525 24/10/10,00:39:40,10,10,1, 12.0,1,1, 6.745, 10344.349, 486.355, 52885.540 24/10/10,00:39:40,11,10,1, 12.0,1,1, 6.745, 10344.335, 486.375, 52885.497 24/10/10,00:39:40,12,10,1, 12.0,1,1, 6.745, 10344.348, 486.384, 52885.487 24/10/10,00:39:40,13,10,1, 12.0,1,1, 6.745, 10344.361, 486.369, 52885.526 24/10/10,00:39:40,14,10,1, 12.0,1,1, 6.745, 10344.365, 486.371, 52885.505 24/10/10,00:39:40,15,10,1, 12.0,1,1, 6.745, 10344.373, 486.368, 52885.520 24/10/10,00:39:40,16,10,1, 12.0,1,1, 6.745, 10344.376, 486.351, 52885.526 24/10/10,00:39:40,17,10,1, 12.0,1,1, 6.745, 10344.376, 486.374, 52885.457 24/10/10,00:39:40,18,10,1, 12.0,1,1, 6.745, 10344.380, 486.363, 52885.437 24/10/10,00:39:40,19,10,1, 12.0,1,1, 6.745, 10344.361, 486.371, 52885.427 24/10/10,00:39:41,00,10,1, 12.0,1,1, 6.751, 10344.354, 486.371, 52885.427 24/10/10,00:39:41,01,10,1, 12.0,1,1, 6.751, 10344.380, 486.389, 52885.464 24/10/10,00:39:41,02,10,1, 12.0,1,1, 6.751, 10344.382, 486.398, 52885.454 24/10/10,00:39:41,03,10,1, 12.0,1,1, 6.751, 10344.420, 486.389, 52885.442 24/10/10,00:39:41,04,10,1, 12.0,1,1, 6.751, 10344.414, 486.412, 52885.484 24/10/10,00:39:41,05,10,1, 12.0,1,1, 6.751, 10344.407, 486.378, 52885.441 24/10/10,00:39:41,06,10,1, 12.0,1,1, 6.751, 10344.414, 486.398, 52885.457 24/10/10,00:39:41,07,10,1, 12.0,1,1, 6.751, 10344.425, 486.399, 52885.460 24/10/10,00:39:41,08,10,1, 12.0,1,1, 6.751, 10344.403, 486.379, 52885.432 24/10/10,00:39:41,09,10,1, 12.0,1,1, 6.751, 10344.434, 486.376, 52885.388 24/10/10,00:39:41,10,10,1, 12.0,1,1, 6.751, 10344.421, 486.398, 52885.435 24/10/10,00:39:41,11,10,1, 12.0,1,1, 6.751, 10344.429, 486.409, 52885.427 24/10/10,00:39:41,12,10,1, 12.0,1,1, 6.751, 10344.439, 486.414, 52885.358 24/10/10,00:39:41,13,10,1, 12.0,1,1, 6.751, 10344.435, 486.420, 52885.419 24/10/10,00:39:41,14,10,1, 12.0,1,1, 6.751, 10344.435, 486.424, 52885.362 24/10/10,00:39:41,15,10,1, 12.0,1,1, 6.751, 10344.438, 486.405, 52885.336 24/10/10,00:39:41,16,10,1, 12.0,1,1, 6.751, 10344.412, 486.417, 52885.389 24/10/10,00:39:41,17,10,1, 12.0,1,1, 6.751, 10344.439, 486.436, 52885.318 24/10/10,00:39:41,18,10,1, 12.0,1,1, 6.751, 10344.432, 486.458, 52885.389 24/10/10,00:39:41,19,10,1, 12.0,1,1, 6.751, 10344.443, 486.453, 52885.326 24/10/10,00:39:42,00,09,1, 11.9,1,1, 6.749, 10344.437, 486.453, 52885.326 24/10/10,00:39:42,01,09,1, 11.9,1,1, 6.749, 10344.455, 486.452, 52885.387 24/10/10,00:39:42,02,09,1, 11.9,1,1, 6.749, 10344.463, 486.448, 52885.333 24/10/10,00:39:42,03,09,1, 11.9,1,1, 6.749, 10344.456, 486.463, 52885.331 24/10/10,00:39:42,04,09,1, 11.9,1,1, 6.749, 10344.494, 486.461, 52885.303 24/10/10,00:39:42,05,09,1, 11.9,1,1, 6.749, 10344.460, 486.452, 52885.330 24/10/10,00:39:42,06,09,1, 11.9,1,1, 6.749, 10344.473, 486.458, 52885.334 24/10/10,00:39:42,07,09,1, 11.9,1,1, 6.749, 10344.480, 486.473, 52885.287 24/10/10,00:39:42,08,09,1, 11.9,1,1, 6.749, 10344.464, 486.477, 52885.350 24/10/10,00:39:42,09,09,1, 11.9,1,1, 6.749, 10344.474, 486.484, 52885.320 24/10/10,00:39:42,10,09,1, 11.9,1,1, 6.749, 10344.475, 486.489, 52885.327 24/10/10,00:39:42,11,09,1, 11.9,1,1, 6.749, 10344.482, 486.480, 52885.297 24/10/10,00:39:42,12,09,1, 11.9,1,1, 6.749, 10344.473, 486.479, 52885.269 24/10/10,00:39:42,13,09,1, 11.9,1,1, 6.749, 10344.508, 486.486, 52885.268 24/10/10,00:39:42,14,09,1, 11.9,1,1, 6.749, 10344.476, 486.509, 52885.270 24/10/10,00:39:42,15,09,1, 11.9,1,1, 6.749, 10344.508, 486.507, 52885.259 24/10/10,00:39:42,16,09,1, 11.9,1,1, 6.749, 10344.507, 486.537, 52885.242 24/10/10,00:39:42,17,09,1, 11.9,1,1, 6.749, 10344.523, 486.511, 52885.272 24/10/10,00:39:42,18,09,1, 11.9,1,1, 6.749, 10344.514, 486.521, 52885.239 24/10/10,00:39:42,19,09,1, 11.9,1,1, 6.749, 10344.519, 486.535, 52885.248 24/10/10,00:39:43,00,10,1, 11.9,1,1, 6.744, 10344.512, 486.535, 52885.248 24/10/10,00:39:43,01,10,1, 11.9,1,1, 6.744, 10344.526, 486.538, 52885.215 24/10/10,00:39:43,02,10,1, 11.9,1,1, 6.744, 10344.502, 486.548, 52884.915 24/10/10,00:39:43,03,10,1, 11.9,1,1, 6.744, 10344.483, 486.552, 52885.311 24/10/10,00:39:43,04,10,1, 11.9,1,1, 6.744, 10344.521, 486.559, 52885.260 24/10/10,00:39:43,05,10,1, 11.9,1,1, 6.744, 10344.509, 486.522, 52885.275 24/10/10,00:39:43,06,10,1, 11.9,1,1, 6.744, 10344.534, 486.542, 52885.295 24/10/10,00:39:43,07,10,1, 11.9,1,1, 6.744, 10344.539, 486.540, 52885.245 24/10/10,00:39:43,08,10,1, 11.9,1,1, 6.744, 10344.540, 486.571, 52885.217 24/10/10,00:39:43,09,10,1, 11.9,1,1, 6.744, 10344.543, 486.576, 52885.207 24/10/10,00:39:43,10,10,1, 11.9,1,1, 6.744, 10344.540, 486.577, 52885.251 24/10/10,00:39:43,11,10,1, 11.9,1,1, 6.744, 10344.542, 486.562, 52885.225 24/10/10,00:39:43,12,10,1, 11.9,1,1, 6.744, 10344.540, 486.577, 52885.200 24/10/10,00:39:43,13,10,1, 11.9,1,1, 6.744, 10344.556, 486.573, 52885.223 24/10/10,00:39:43,14,10,1, 11.9,1,1, 6.744, 10344.568, 486.587, 52885.216 24/10/10,00:39:43,15,10,1, 11.9,1,1, 6.744, 10344.540, 486.560, 52885.166 24/10/10,00:39:43,16,10,1, 11.9,1,1, 6.744, 10344.551, 486.561, 52885.148 24/10/10,00:39:43,17,10,1, 11.9,1,1, 6.744, 10344.530, 486.598, 52885.227 24/10/10,00:39:43,18,10,1, 11.9,1,1, 6.744, 10344.562, 486.618, 52885.131 24/10/10,00:39:43,19,10,1, 11.9,1,1, 6.744, 10344.543, 486.626, 52885.231 24/10/10,00:39:44,00,09,1, 11.9,1,1, 6.745, 10344.537, 486.626, 52885.231 24/10/10,00:39:44,01,09,1, 11.9,1,1, 6.745, 10344.568, 486.618, 52885.183 24/10/10,00:39:44,02,09,1, 11.9,1,1, 6.745, 10344.589, 486.601, 52885.195 24/10/10,00:39:44,03,09,1, 11.9,1,1, 6.745, 10344.580, 486.619, 52885.212 24/10/10,00:39:44,04,09,1, 11.9,1,1, 6.745, 10344.543, 486.625, 52885.152 24/10/10,00:39:44,05,09,1, 11.9,1,1, 6.745, 10344.554, 486.629, 52885.130 24/10/10,00:39:44,06,09,1, 11.9,1,1, 6.745, 10344.559, 486.617, 52885.117 24/10/10,00:39:44,07,09,1, 11.9,1,1, 6.745, 10344.545, 486.636, 52885.165 24/10/10,00:39:44,08,09,1, 11.9,1,1, 6.745, 10344.548, 486.636, 52885.137 24/10/10,00:39:44,09,09,1, 11.9,1,1, 6.745, 10344.557, 486.647, 52885.137 24/10/10,00:39:44,10,09,1, 11.9,1,1, 6.745, 10344.558, 486.644, 52885.093 24/10/10,00:39:44,11,09,1, 11.9,1,1, 6.745, 10344.540, 486.654, 52885.012 24/10/10,00:39:44,12,09,1, 11.9,1,1, 6.745, 10344.579, 486.648, 52885.084 24/10/10,00:39:44,13,09,1, 11.9,1,1, 6.745, 10344.537, 486.669, 52885.166 24/10/10,00:39:44,14,09,1, 11.9,1,1, 6.745, 10344.574, 486.673, 52884.970 24/10/10,00:39:44,15,09,1, 11.9,1,1, 6.745, 10344.567, 486.655, 52885.029 24/10/10,00:39:44,16,09,1, 11.9,1,1, 6.745, 10344.582, 486.669, 52884.990 24/10/10,00:39:44,17,09,1, 11.9,1,1, 6.745, 10344.576, 486.670, 52885.048 24/10/10,00:39:44,18,09,1, 11.9,1,1, 6.745, 10344.563, 486.669, 52885.011 24/10/10,00:39:44,19,09,1, 11.9,1,1, 6.745, 10344.543, 486.681, 52885.032 24/10/10,00:39:45,00,08,1, 12.0,1,1, 6.746, 10344.537, 486.681, 52885.032 24/10/10,00:39:45,01,08,1, 12.0,1,1, 6.746, 10344.536, 486.656, 52885.052 24/10/10,00:39:45,02,08,1, 12.0,1,1, 6.746, 10344.526, 486.671, 52885.003 24/10/10,00:39:45,03,08,1, 12.0,1,1, 6.746, 10344.540, 486.650, 52884.977 24/10/10,00:39:45,04,08,1, 12.0,1,1, 6.746, 10344.548, 486.662, 52884.963 24/10/10,00:39:45,05,08,1, 12.0,1,1, 6.746, 10344.556, 486.681, 52885.018 24/10/10,00:39:45,06,08,1, 12.0,1,1, 6.746, 10344.564, 486.665, 52885.038 24/10/10,00:39:45,07,08,1, 12.0,1,1, 6.746, 10344.555, 486.668, 52884.968 24/10/10,00:39:45,08,08,1, 12.0,1,1, 6.746, 10344.555, 486.668, 52885.016 24/10/10,00:39:45,09,08,1, 12.0,1,1, 6.746, 10344.568, 486.675, 52884.985 24/10/10,00:39:45,10,08,1, 12.0,1,1, 6.746, 10344.525, 486.661, 52885.005 24/10/10,00:39:45,11,08,1, 12.0,1,1, 6.746, 10344.539, 486.649, 52884.956 24/10/10,00:39:45,12,08,1, 12.0,1,1, 6.746, 10344.533, 486.669, 52884.950 24/10/10,00:39:45,13,08,1, 12.0,1,1, 6.746, 10344.511, 486.655, 52884.935 24/10/10,00:39:45,14,08,1, 12.0,1,1, 6.746, 10344.517, 486.651, 52884.914 24/10/10,00:39:45,15,08,1, 12.0,1,1, 6.746, 10344.522, 486.647, 52884.926 24/10/10,00:39:45,16,08,1, 12.0,1,1, 6.746, 10344.532, 486.653, 52884.927 24/10/10,00:39:45,17,08,1, 12.0,1,1, 6.746, 10344.509, 486.666, 52884.997 24/10/10,00:39:45,18,08,1, 12.0,1,1, 6.746, 10344.525, 486.656, 52884.826 24/10/10,00:39:45,19,08,1, 12.0,1,1, 6.746, 10344.520, 486.631, 52884.821 24/10/10,00:39:46,00,10,1, 11.9,1,1, 6.749, 10344.512, 486.631, 52884.821 24/10/10,00:39:46,01,10,1, 11.9,1,1, 6.749, 10344.511, 486.640, 52884.894 24/10/10,00:39:46,02,10,1, 11.9,1,1, 6.749, 10344.490, 486.621, 52884.851 24/10/10,00:39:46,03,10,1, 11.9,1,1, 6.749, 10344.492, 486.638, 52884.851 24/10/10,00:39:46,04,10,1, 11.9,1,1, 6.749, 10344.478, 486.631, 52884.865 24/10/10,00:39:46,05,10,1, 11.9,1,1, 6.749, 10344.476, 486.647, 52884.893 24/10/10,00:39:46,06,10,1, 11.9,1,1, 6.749, 10344.472, 486.614, 52884.770 24/10/10,00:39:46,07,10,1, 11.9,1,1, 6.749, 10344.467, 486.629, 52884.732 24/10/10,00:39:46,08,10,1, 11.9,1,1, 6.749, 10344.464, 486.642, 52884.847 24/10/10,00:39:46,09,10,1, 11.9,1,1, 6.749, 10344.468, 486.606, 52884.786 24/10/10,00:39:46,10,10,1, 11.9,1,1, 6.749, 10344.459, 486.631, 52884.744 24/10/10,00:39:46,11,10,1, 11.9,1,1, 6.749, 10344.450, 486.592, 52884.756 24/10/10,00:39:46,12,10,1, 11.9,1,1, 6.749, 10344.445, 486.599, 52884.773 24/10/10,00:39:46,13,10,1, 11.9,1,1, 6.749, 10344.457, 486.603, 52884.769 24/10/10,00:39:46,14,10,1, 11.9,1,1, 6.749, 10344.438, 486.597, 52884.756 24/10/10,00:39:46,15,10,1, 11.9,1,1, 6.749, 10344.427, 486.599, 52884.677 24/10/10,00:39:46,16,10,1, 11.9,1,1, 6.749, 10344.407, 486.596, 52884.747 24/10/10,00:39:46,17,10,1, 11.9,1,1, 6.749, 10344.384, 486.598, 52884.708 24/10/10,00:39:46,18,10,1, 11.9,1,1, 6.749, 10344.414, 486.589, 52884.743 24/10/10,00:39:46,19,10,1, 11.9,1,1, 6.749, 10344.407, 486.579, 52884.734 24/10/10,00:39:47,00,10,1, 12.0,1,1, 6.745, 10344.404, 486.579, 52884.734 24/10/10,00:39:47,01,10,1, 12.0,1,1, 6.745, 10344.405, 486.586, 52884.682 24/10/10,00:39:47,02,10,1, 12.0,1,1, 6.745, 10344.387, 486.580, 52884.697 24/10/10,00:39:47,03,10,1, 12.0,1,1, 6.745, 10344.409, 486.566, 52884.680 24/10/10,00:39:47,04,10,1, 12.0,1,1, 6.745, 10344.344, 486.578, 52884.640 24/10/10,00:39:47,05,10,1, 12.0,1,1, 6.745, 10344.378, 486.556, 52884.696 24/10/10,00:39:47,06,10,1, 12.0,1,1, 6.745, 10344.408, 486.549, 52884.633 24/10/10,00:39:47,07,10,1, 12.0,1,1, 6.745, 10344.382, 486.559, 52884.665 24/10/10,00:39:47,08,10,1, 12.0,1,1, 6.745, 10344.357, 486.557, 52884.636 24/10/10,00:39:47,09,10,1, 12.0,1,1, 6.745, 10344.387, 486.561, 52884.633 24/10/10,00:39:47,10,10,1, 12.0,1,1, 6.745, 10344.368, 486.545, 52884.600 24/10/10,00:39:47,11,10,1, 12.0,1,1, 6.745, 10344.354, 486.547, 52884.647 24/10/10,00:39:47,12,10,1, 12.0,1,1, 6.745, 10344.363, 486.548, 52884.616 24/10/10,00:39:47,13,10,1, 12.0,1,1, 6.745, 10344.354, 486.530, 52884.610 24/10/10,00:39:47,14,10,1, 12.0,1,1, 6.745, 10344.365, 486.525, 52884.569 24/10/10,00:39:47,15,10,1, 12.0,1,1, 6.745, 10344.361, 486.527, 52884.560 24/10/10,00:39:47,16,10,1, 12.0,1,1, 6.745, 10344.373, 486.496, 52884.550 24/10/10,00:39:47,17,10,1, 12.0,1,1, 6.745, 10344.367, 486.520, 52884.507 24/10/10,00:39:47,18,10,1, 12.0,1,1, 6.745, 10344.354, 486.487, 52884.536 24/10/10,00:39:47,19,10,1, 12.0,1,1, 6.745, 10344.351, 486.500, 52884.527 24/10/10,00:39:48,00,08,1, 11.9,1,1, 6.752, 10344.346, 486.500, 52884.527 24/10/10,00:39:48,01,08,1, 11.9,1,1, 6.752, 10344.356, 486.492, 52884.519 24/10/10,00:39:48,02,08,1, 11.9,1,1, 6.752, 10344.344, 486.479, 52884.493 24/10/10,00:39:48,03,08,1, 11.9,1,1, 6.752, 10344.333, 486.477, 52884.468 24/10/10,00:39:48,04,08,1, 11.9,1,1, 6.752, 10344.351, 486.468, 52884.429 24/10/10,00:39:48,05,08,1, 11.9,1,1, 6.752, 10344.343, 486.480, 52884.539 24/10/10,00:39:48,06,08,1, 11.9,1,1, 6.752, 10344.324, 486.474, 52884.478 24/10/10,00:39:48,07,08,1, 11.9,1,1, 6.752, 10344.339, 486.465, 52884.434 24/10/10,00:39:48,08,08,1, 11.9,1,1, 6.752, 10344.367, 486.468, 52884.511 24/10/10,00:39:48,09,08,1, 11.9,1,1, 6.752, 10344.337, 486.448, 52884.436 24/10/10,00:39:48,10,08,1, 11.9,1,1, 6.752, 10344.316, 486.423, 52884.443 24/10/10,00:39:48,11,08,1, 11.9,1,1, 6.752, 10344.348, 486.453, 52884.422 24/10/10,00:39:48,12,08,1, 11.9,1,1, 6.752, 10344.347, 486.439, 52884.418 24/10/10,00:39:48,13,08,1, 11.9,1,1, 6.752, 10344.337, 486.429, 52884.450 24/10/10,00:39:48,14,08,1, 11.9,1,1, 6.752, 10344.361, 486.447, 52884.492 24/10/10,00:39:48,15,08,1, 11.9,1,1, 6.752, 10344.364, 486.413, 52884.448 24/10/10,00:39:48,16,08,1, 11.9,1,1, 6.752, 10344.340, 486.427, 52884.445 24/10/10,00:39:48,17,08,1, 11.9,1,1, 6.752, 10344.339, 486.436, 52884.389 24/10/10,00:39:48,18,08,1, 11.9,1,1, 6.752, 10344.358, 486.416, 52884.367 24/10/10,00:39:48,19,08,1, 11.9,1,1, 6.752, 10344.337, 486.411, 52884.413 24/10/10,00:39:49,00,08,1, 11.9,1,1, 6.745, 10344.329, 486.411, 52884.413 24/10/10,00:39:49,01,08,1, 11.9,1,1, 6.745, 10344.338, 486.392, 52884.358 24/10/10,00:39:49,02,08,1, 11.9,1,1, 6.745, 10344.341, 486.394, 52884.356 24/10/10,00:39:49,03,08,1, 11.9,1,1, 6.745, 10344.346, 486.382, 52884.414 24/10/10,00:39:49,04,08,1, 11.9,1,1, 6.745, 10344.366, 486.395, 52884.277 24/10/10,00:39:49,05,08,1, 11.9,1,1, 6.745, 10344.370, 486.381, 52884.259 24/10/10,00:39:49,06,08,1, 11.9,1,1, 6.745, 10344.369, 486.360, 52884.374 24/10/10,00:39:49,07,08,1, 11.9,1,1, 6.745, 10344.382, 486.353, 52884.290 24/10/10,00:39:49,08,08,1, 11.9,1,1, 6.745, 10344.400, 486.358, 52884.217 24/10/10,00:39:49,09,08,1, 11.9,1,1, 6.745, 10344.371, 486.362, 52884.355 24/10/10,00:39:49,10,08,1, 11.9,1,1, 6.745, 10344.357, 486.340, 52884.339 24/10/10,00:39:49,11,08,1, 11.9,1,1, 6.745, 10344.396, 486.341, 52884.291 24/10/10,00:39:49,12,08,1, 11.9,1,1, 6.745, 10344.399, 486.347, 52884.305 24/10/10,00:39:49,13,08,1, 11.9,1,1, 6.745, 10344.378, 486.346, 52884.263 24/10/10,00:39:49,14,08,1, 11.9,1,1, 6.745, 10344.409, 486.342, 52884.269 24/10/10,00:39:49,15,08,1, 11.9,1,1, 6.745, 10344.408, 486.344, 52884.284 24/10/10,00:39:49,16,08,1, 11.9,1,1, 6.745, 10344.421, 486.337, 52884.297 24/10/10,00:39:49,17,08,1, 11.9,1,1, 6.745, 10344.446, 486.320, 52884.231 24/10/10,00:39:49,18,08,1, 11.9,1,1, 6.745, 10344.447, 486.328, 52884.291 24/10/10,00:39:49,19,08,1, 11.9,1,1, 6.745, 10344.444, 486.331, 52884.185 24/10/10,00:39:50,00,08,1, 11.9,1,1, 6.745, 10344.437, 486.331, 52884.185 24/10/10,00:39:50,01,08,1, 11.9,1,1, 6.745, 10344.467, 486.329, 52884.235 24/10/10,00:39:50,02,08,1, 11.9,1,1, 6.745, 10344.458, 486.333, 52884.268 24/10/10,00:39:50,03,08,1, 11.9,1,1, 6.745, 10344.479, 486.300, 52884.274 24/10/10,00:39:50,04,08,1, 11.9,1,1, 6.745, 10344.461, 486.290, 52884.263 24/10/10,00:39:50,05,08,1, 11.9,1,1, 6.745, 10344.488, 486.294, 52884.212 24/10/10,00:39:50,06,08,1, 11.9,1,1, 6.745, 10344.478, 486.296, 52884.186 24/10/10,00:39:50,07,08,1, 11.9,1,1, 6.745, 10344.497, 486.268, 52884.219 24/10/10,00:39:50,08,08,1, 11.9,1,1, 6.745, 10344.516, 486.277, 52884.208 24/10/10,00:39:50,09,08,1, 11.9,1,1, 6.745, 10344.514, 486.247, 52884.136 24/10/10,00:39:50,10,08,1, 11.9,1,1, 6.745, 10344.526, 486.274, 52884.189 24/10/10,00:39:50,11,08,1, 11.9,1,1, 6.745, 10344.513, 486.272, 52884.214 24/10/10,00:39:50,12,08,1, 11.9,1,1, 6.745, 10344.543, 486.234, 52884.116 24/10/10,00:39:50,13,08,1, 11.9,1,1, 6.745, 10344.514, 486.234, 52884.126 24/10/10,00:39:50,14,08,1, 11.9,1,1, 6.745, 10344.530, 486.257, 52884.199 24/10/10,00:39:50,15,08,1, 11.9,1,1, 6.745, 10344.552, 486.226, 52884.151 24/10/10,00:39:50,16,08,1, 11.9,1,1, 6.745, 10344.549, 486.241, 52884.119 24/10/10,00:39:50,17,08,1, 11.9,1,1, 6.745, 10344.559, 486.248, 52884.102 24/10/10,00:39:50,18,08,1, 11.9,1,1, 6.745, 10344.570, 486.221, 52884.074 24/10/10,00:39:50,19,08,1, 11.9,1,1, 6.745, 10344.579, 486.226, 52884.129 24/10/10,00:39:51,00,09,1, 11.9,1,1, 6.746, 10344.571, 486.226, 52884.129 24/10/10,00:39:51,01,09,1, 11.9,1,1, 6.746, 10344.562, 486.212, 52884.136 24/10/10,00:39:51,02,09,1, 11.9,1,1, 6.746, 10344.571, 486.209, 52884.147 24/10/10,00:39:51,03,09,1, 11.9,1,1, 6.746, 10344.602, 486.205, 52884.117 24/10/10,00:39:51,04,09,1, 11.9,1,1, 6.746, 10344.615, 486.200, 52884.028 24/10/10,00:39:51,05,09,1, 11.9,1,1, 6.746, 10344.594, 486.211, 52884.094 24/10/10,00:39:51,06,09,1, 11.9,1,1, 6.746, 10344.618, 486.220, 52884.073 24/10/10,00:39:51,07,09,1, 11.9,1,1, 6.746, 10344.619, 486.201, 52884.021 24/10/10,00:39:51,08,09,1, 11.9,1,1, 6.746, 10344.614, 486.187, 52884.029 24/10/10,00:39:51,09,09,1, 11.9,1,1, 6.746, 10344.629, 486.185, 52884.008 24/10/10,00:39:51,10,09,1, 11.9,1,1, 6.746, 10344.624, 486.197, 52883.993 24/10/10,00:39:51,11,09,1, 11.9,1,1, 6.746, 10344.628, 486.181, 52884.044 24/10/10,00:39:51,12,09,1, 11.9,1,1, 6.746, 10344.638, 486.182, 52884.014 24/10/10,00:39:51,13,09,1, 11.9,1,1, 6.746, 10344.670, 486.166, 52883.995 24/10/10,00:39:51,14,09,1, 11.9,1,1, 6.746, 10344.650, 486.167, 52883.984 24/10/10,00:39:51,15,09,1, 11.9,1,1, 6.746, 10344.663, 486.152, 52884.003 24/10/10,00:39:51,16,09,1, 11.9,1,1, 6.746, 10344.659, 486.158, 52884.001 24/10/10,00:39:51,17,09,1, 11.9,1,1, 6.746, 10344.646, 486.156, 52884.005 24/10/10,00:39:51,18,09,1, 11.9,1,1, 6.746, 10344.671, 486.161, 52883.952 24/10/10,00:39:51,19,09,1, 11.9,1,1, 6.746, 10344.680, 486.135, 52883.918 24/10/10,00:39:52,00,09,1, 11.8,1,1, 6.740, 10344.679, 486.135, 52883.918 24/10/10,00:39:52,01,09,1, 11.8,1,1, 6.740, 10344.676, 486.125, 52883.882 24/10/10,00:39:52,02,09,1, 11.8,1,1, 6.740, 10344.663, 486.128, 52883.935 24/10/10,00:39:52,03,09,1, 11.8,1,1, 6.740, 10344.666, 486.127, 52883.890 24/10/10,00:39:52,04,09,1, 11.8,1,1, 6.740, 10344.690, 486.130, 52883.877 24/10/10,00:39:52,05,09,1, 11.8,1,1, 6.740, 10344.693, 486.111, 52883.878 24/10/10,00:39:52,06,09,1, 11.8,1,1, 6.740, 10344.662, 486.133, 52883.902 24/10/10,00:39:52,07,09,1, 11.8,1,1, 6.740, 10344.711, 486.118, 52883.905 24/10/10,00:39:52,08,09,1, 11.8,1,1, 6.740, 10344.698, 486.132, 52883.918 24/10/10,00:39:52,09,09,1, 11.8,1,1, 6.740, 10344.694, 486.118, 52883.901 24/10/10,00:39:52,10,09,1, 11.8,1,1, 6.740, 10344.704, 486.109, 52883.907 24/10/10,00:39:52,11,09,1, 11.8,1,1, 6.740, 10344.740, 486.121, 52883.902 24/10/10,00:39:52,12,09,1, 11.8,1,1, 6.740, 10344.732, 486.093, 52883.868 24/10/10,00:39:52,13,09,1, 11.8,1,1, 6.740, 10344.698, 486.126, 52883.862 24/10/10,00:39:52,14,09,1, 11.8,1,1, 6.740, 10344.728, 486.105, 52883.870 24/10/10,00:39:52,15,09,1, 11.8,1,1, 6.740, 10344.705, 486.084, 52883.861 24/10/10,00:39:52,16,09,1, 11.8,1,1, 6.740, 10344.709, 486.078, 52883.835 24/10/10,00:39:52,17,09,1, 11.8,1,1, 6.740, 10344.733, 486.069, 52883.857 24/10/10,00:39:52,18,09,1, 11.8,1,1, 6.740, 10344.726, 486.064, 52883.855 24/10/10,00:39:52,19,09,1, 11.8,1,1, 6.740, 10344.707, 486.073, 52883.863 24/10/10,00:39:53,00,09,1, 11.9,1,1, 6.750, 10344.704, 486.073, 52883.863 24/10/10,00:39:53,01,09,1, 11.9,1,1, 6.750, 10344.714, 486.064, 52883.799 24/10/10,00:39:53,02,09,1, 11.9,1,1, 6.750, 10344.719, 486.070, 52883.809 24/10/10,00:39:53,03,09,1, 11.9,1,1, 6.750, 10344.707, 486.050, 52883.845 24/10/10,00:39:53,04,09,1, 11.9,1,1, 6.750, 10344.726, 486.064, 52883.783 24/10/10,00:39:53,05,09,1, 11.9,1,1, 6.750, 10344.721, 486.054, 52883.776 24/10/10,00:39:53,06,09,1, 11.9,1,1, 6.750, 10344.724, 486.028, 52883.746 24/10/10,00:39:53,07,09,1, 11.9,1,1, 6.750, 10344.721, 486.045, 52883.726 24/10/10,00:39:53,08,09,1, 11.9,1,1, 6.750, 10344.704, 486.042, 52883.807 24/10/10,00:39:53,09,09,1, 11.9,1,1, 6.750, 10344.712, 486.010, 52883.727 24/10/10,00:39:53,10,09,1, 11.9,1,1, 6.750, 10344.730, 486.030, 52883.677 24/10/10,00:39:53,11,09,1, 11.9,1,1, 6.750, 10344.704, 486.008, 52883.748 24/10/10,00:39:53,12,09,1, 11.9,1,1, 6.750, 10344.704, 486.020, 52883.718 24/10/10,00:39:53,13,09,1, 11.9,1,1, 6.750, 10344.731, 486.021, 52883.730 24/10/10,00:39:53,14,09,1, 11.9,1,1, 6.750, 10344.723, 485.984, 52883.710 24/10/10,00:39:53,15,09,1, 11.9,1,1, 6.750, 10344.718, 485.989, 52883.714 24/10/10,00:39:53,16,09,1, 11.9,1,1, 6.750, 10344.724, 485.995, 52883.762 24/10/10,00:39:53,17,09,1, 11.9,1,1, 6.750, 10344.730, 485.975, 52883.741 24/10/10,00:39:53,18,09,1, 11.9,1,1, 6.750, 10344.729, 485.965, 52883.712 24/10/10,00:39:53,19,09,1, 11.9,1,1, 6.750, 10344.724, 485.962, 52883.725 24/10/10,00:39:54,00,10,1, 11.9,1,1, 6.745, 10344.721, 485.962, 52883.725 24/10/10,00:39:54,01,10,1, 11.9,1,1, 6.745, 10344.703, 485.940, 52883.656 24/10/10,00:39:54,02,10,1, 11.9,1,1, 6.745, 10344.704, 485.957, 52883.629 24/10/10,00:39:54,03,10,1, 11.9,1,1, 6.745, 10344.712, 485.957, 52883.636 24/10/10,00:39:54,04,10,1, 11.9,1,1, 6.745, 10344.728, 485.936, 52883.699 24/10/10,00:39:54,05,10,1, 11.9,1,1, 6.745, 10344.717, 485.925, 52883.647 24/10/10,00:39:54,06,10,1, 11.9,1,1, 6.745, 10344.712, 485.936, 52883.656 24/10/10,00:39:54,07,10,1, 11.9,1,1, 6.745, 10344.726, 485.907, 52883.586 24/10/10,00:39:54,08,10,1, 11.9,1,1, 6.745, 10344.701, 485.932, 52883.641 24/10/10,00:39:54,09,10,1, 11.9,1,1, 6.745, 10344.680, 485.902, 52883.585 24/10/10,00:39:54,10,10,1, 11.9,1,1, 6.745, 10344.738, 485.887, 52883.604 24/10/10,00:39:54,11,10,1, 11.9,1,1, 6.745, 10344.694, 485.894, 52883.588 24/10/10,00:39:54,12,10,1, 11.9,1,1, 6.745, 10344.699, 485.896, 52883.604 24/10/10,00:39:54,13,10,1, 11.9,1,1, 6.745, 10344.670, 485.904, 52883.587 24/10/10,00:39:54,14,10,1, 11.9,1,1, 6.745, 10344.705, 485.871, 52883.573 24/10/10,00:39:54,15,10,1, 11.9,1,1, 6.745, 10344.689, 485.879, 52883.530 24/10/10,00:39:54,16,10,1, 11.9,1,1, 6.745, 10344.676, 485.854, 52883.525 24/10/10,00:39:54,17,10,1, 11.9,1,1, 6.745, 10344.695, 485.856, 52883.557 24/10/10,00:39:54,18,10,1, 11.9,1,1, 6.745, 10344.680, 485.850, 52883.514 24/10/10,00:39:54,19,10,1, 11.9,1,1, 6.745, 10344.669, 485.837, 52883.560 24/10/10,00:39:55,00,10,1, 12.0,1,1, 6.744, 10344.663, 485.837, 52883.560 24/10/10,00:39:55,01,10,1, 12.0,1,1, 6.744, 10344.648, 485.824, 52883.455 24/10/10,00:39:55,02,10,1, 12.0,1,1, 6.744, 10344.643, 485.843, 52883.566 24/10/10,00:39:55,03,10,1, 12.0,1,1, 6.744, 10344.649, 485.829, 52883.529 24/10/10,00:39:55,04,10,1, 12.0,1,1, 6.744, 10344.673, 485.829, 52883.464 24/10/10,00:39:55,05,10,1, 12.0,1,1, 6.744, 10344.625, 485.828, 52883.462 24/10/10,00:39:55,06,10,1, 12.0,1,1, 6.744, 10344.618, 485.822, 52883.512 24/10/10,00:39:55,07,10,1, 12.0,1,1, 6.744, 10344.632, 485.799, 52883.520 24/10/10,00:39:55,08,10,1, 12.0,1,1, 6.744, 10344.611, 485.799, 52883.546 24/10/10,00:39:55,09,10,1, 12.0,1,1, 6.744, 10344.621, 485.811, 52883.552 24/10/10,00:39:55,10,10,1, 12.0,1,1, 6.744, 10344.609, 485.786, 52883.400 24/10/10,00:39:55,11,10,1, 12.0,1,1, 6.744, 10344.602, 485.804, 52883.420 24/10/10,00:39:55,12,10,1, 12.0,1,1, 6.744, 10344.594, 485.778, 52883.459 24/10/10,00:39:55,13,10,1, 12.0,1,1, 6.744, 10344.612, 485.783, 52883.432 24/10/10,00:39:55,14,10,1, 12.0,1,1, 6.744, 10344.592, 485.769, 52883.395 24/10/10,00:39:55,15,10,1, 12.0,1,1, 6.744, 10344.603, 485.785, 52883.394 24/10/10,00:39:55,16,10,1, 12.0,1,1, 6.744, 10344.601, 485.766, 52883.475 24/10/10,00:39:55,17,10,1, 12.0,1,1, 6.744, 10344.570, 485.768, 52883.410 24/10/10,00:39:55,18,10,1, 12.0,1,1, 6.744, 10344.580, 485.731, 52883.414 24/10/10,00:39:55,19,10,1, 12.0,1,1, 6.744, 10344.595, 485.748, 52883.364 24/10/10,00:39:56,00,10,1, 11.9,1,1, 6.749, 10344.588, 485.748, 52883.364 24/10/10,00:39:56,01,10,1, 11.9,1,1, 6.749, 10344.560, 485.722, 52883.324 24/10/10,00:39:56,02,10,1, 11.9,1,1, 6.749, 10344.550, 485.714, 52883.424 24/10/10,00:39:56,03,10,1, 11.9,1,1, 6.749, 10344.556, 485.718, 52883.361 24/10/10,00:39:56,04,10,1, 11.9,1,1, 6.749, 10344.548, 485.731, 52883.359 24/10/10,00:39:56,05,10,1, 11.9,1,1, 6.749, 10344.573, 485.706, 52883.282 24/10/10,00:39:56,06,10,1, 11.9,1,1, 6.749, 10344.540, 485.678, 52883.312 24/10/10,00:39:56,07,10,1, 11.9,1,1, 6.749, 10344.524, 485.713, 52883.308 24/10/10,00:39:56,08,10,1, 11.9,1,1, 6.749, 10344.522, 485.707, 52883.296 24/10/10,00:39:56,09,10,1, 11.9,1,1, 6.749, 10344.542, 485.668, 52883.282 24/10/10,00:39:56,10,10,1, 11.9,1,1, 6.749, 10344.539, 485.675, 52883.308 24/10/10,00:39:56,11,10,1, 11.9,1,1, 6.749, 10344.523, 485.678, 52883.255 24/10/10,00:39:56,12,10,1, 11.9,1,1, 6.749, 10344.521, 485.638, 52883.236 24/10/10,00:39:56,13,10,1, 11.9,1,1, 6.749, 10344.519, 485.644, 52883.240 24/10/10,00:39:56,14,10,1, 11.9,1,1, 6.749, 10344.505, 485.644, 52883.308 24/10/10,00:39:56,15,10,1, 11.9,1,1, 6.749, 10344.489, 485.630, 52883.301 24/10/10,00:39:56,16,10,1, 11.9,1,1, 6.749, 10344.499, 485.638, 52883.271 24/10/10,00:39:56,17,10,1, 11.9,1,1, 6.749, 10344.503, 485.643, 52883.240 24/10/10,00:39:56,18,10,1, 11.9,1,1, 6.749, 10344.500, 485.615, 52883.178 24/10/10,00:39:56,19,10,1, 11.9,1,1, 6.749, 10344.500, 485.606, 52883.262 24/10/10,00:39:57,00,10,1, 11.9,1,1, 6.743, 10344.496, 485.606, 52883.262 24/10/10,00:39:57,01,10,1, 11.9,1,1, 6.743, 10344.497, 485.589, 52883.264 24/10/10,00:39:57,02,10,1, 11.9,1,1, 6.743, 10344.452, 485.586, 52883.003 24/10/10,00:39:57,03,10,1, 11.9,1,1, 6.743, 10344.452, 485.595, 52883.345 24/10/10,00:39:57,04,10,1, 11.9,1,1, 6.743, 10344.460, 485.587, 52883.244 24/10/10,00:39:57,05,10,1, 11.9,1,1, 6.743, 10344.442, 485.576, 52883.221 24/10/10,00:39:57,06,10,1, 11.9,1,1, 6.743, 10344.420, 485.566, 52883.124 24/10/10,00:39:57,07,10,1, 11.9,1,1, 6.743, 10344.404, 485.567, 52883.123 24/10/10,00:39:57,08,10,1, 11.9,1,1, 6.743, 10344.447, 485.555, 52883.162 24/10/10,00:39:57,09,10,1, 11.9,1,1, 6.743, 10344.420, 485.539, 52883.115 24/10/10,00:39:57,10,10,1, 11.9,1,1, 6.743, 10344.445, 485.550, 52883.165 24/10/10,00:39:57,11,10,1, 11.9,1,1, 6.743, 10344.403, 485.547, 52883.158 24/10/10,00:39:57,12,10,1, 11.9,1,1, 6.743, 10344.416, 485.526, 52883.116 24/10/10,00:39:57,13,10,1, 11.9,1,1, 6.743, 10344.405, 485.535, 52883.060 24/10/10,00:39:57,14,10,1, 11.9,1,1, 6.743, 10344.397, 485.530, 52883.129 24/10/10,00:39:57,15,10,1, 11.9,1,1, 6.743, 10344.390, 485.543, 52883.084 24/10/10,00:39:57,16,10,1, 11.9,1,1, 6.743, 10344.374, 485.512, 52883.069 24/10/10,00:39:57,17,10,1, 11.9,1,1, 6.743, 10344.397, 485.535, 52883.094 24/10/10,00:39:57,18,10,1, 11.9,1,1, 6.743, 10344.382, 485.505, 52883.054 24/10/10,00:39:57,19,10,1, 11.9,1,1, 6.743, 10344.367, 485.498, 52883.078 24/10/10,00:39:58,00,10,1, 11.9,1,1, 6.747, 10344.362, 485.498, 52883.078 24/10/10,00:39:58,01,10,1, 11.9,1,1, 6.747, 10344.361, 485.500, 52883.047 24/10/10,00:39:58,02,10,1, 11.9,1,1, 6.747, 10344.368, 485.489, 52883.095 24/10/10,00:39:58,03,10,1, 11.9,1,1, 6.747, 10344.348, 485.489, 52883.010 24/10/10,00:39:58,04,10,1, 11.9,1,1, 6.747, 10344.340, 485.511, 52883.068 24/10/10,00:39:58,05,10,1, 11.9,1,1, 6.747, 10344.346, 485.487, 52883.082 24/10/10,00:39:58,06,10,1, 11.9,1,1, 6.747, 10344.329, 485.473, 52883.088 24/10/10,00:39:58,07,10,1, 11.9,1,1, 6.747, 10344.321, 485.477, 52883.012 24/10/10,00:39:58,08,10,1, 11.9,1,1, 6.747, 10344.309, 485.483, 52882.979 24/10/10,00:39:58,09,10,1, 11.9,1,1, 6.747, 10344.316, 485.457, 52882.977 24/10/10,00:39:58,10,10,1, 11.9,1,1, 6.747, 10344.302, 485.479, 52883.057 24/10/10,00:39:58,11,10,1, 11.9,1,1, 6.747, 10344.309, 485.466, 52882.973 24/10/10,00:39:58,12,10,1, 11.9,1,1, 6.747, 10344.287, 485.460, 52882.973 24/10/10,00:39:58,13,10,1, 11.9,1,1, 6.747, 10344.305, 485.447, 52882.912 24/10/10,00:39:58,14,10,1, 11.9,1,1, 6.747, 10344.300, 485.459, 52882.935 24/10/10,00:39:58,15,10,1, 11.9,1,1, 6.747, 10344.285, 485.426, 52882.991 24/10/10,00:39:58,16,10,1, 11.9,1,1, 6.747, 10344.294, 485.452, 52882.884 24/10/10,00:39:58,17,10,1, 11.9,1,1, 6.747, 10344.273, 485.451, 52882.981 24/10/10,00:39:58,18,10,1, 11.9,1,1, 6.747, 10344.293, 485.427, 52882.990 24/10/10,00:39:58,19,10,1, 11.9,1,1, 6.747, 10344.293, 485.429, 52882.986 24/10/10,00:39:59,00,10,1, 11.9,1,1, 6.743, 10344.287, 485.429, 52882.986 24/10/10,00:39:59,01,10,1, 11.9,1,1, 6.743, 10344.278, 485.422, 52882.977 24/10/10,00:39:59,02,10,1, 11.9,1,1, 6.743, 10344.218, 485.418, 52882.954 24/10/10,00:39:59,03,10,1, 11.9,1,1, 6.743, 10344.241, 485.398, 52882.846 24/10/10,00:39:59,04,10,1, 11.9,1,1, 6.743, 10344.255, 485.397, 52882.884 24/10/10,00:39:59,05,10,1, 11.9,1,1, 6.743, 10344.216, 485.400, 52882.870 24/10/10,00:39:59,06,10,1, 11.9,1,1, 6.743, 10344.244, 485.381, 52882.894 24/10/10,00:39:59,07,10,1, 11.9,1,1, 6.743, 10344.253, 485.417, 52882.908 24/10/10,00:39:59,08,10,1, 11.9,1,1, 6.743, 10344.245, 485.397, 52882.921 24/10/10,00:39:59,09,10,1, 11.9,1,1, 6.743, 10344.258, 485.377, 52882.873 24/10/10,00:39:59,10,10,1, 11.9,1,1, 6.743, 10344.253, 485.373, 52882.747 24/10/10,00:39:59,11,10,1, 11.9,1,1, 6.743, 10344.232, 485.394, 52882.866 24/10/10,00:39:59,12,10,1, 11.9,1,1, 6.743, 10344.239, 485.373, 52882.896 24/10/10,00:39:59,13,10,1, 11.9,1,1, 6.743, 10344.247, 485.389, 52882.877 24/10/10,00:39:59,14,10,1, 11.9,1,1, 6.743, 10344.206, 485.362, 52882.791 24/10/10,00:39:59,15,10,1, 11.9,1,1, 6.743, 10344.221, 485.369, 52882.848 24/10/10,00:39:59,16,10,1, 11.9,1,1, 6.743, 10344.245, 485.351, 52882.809 24/10/10,00:39:59,17,10,1, 11.9,1,1, 6.743, 10344.213, 485.371, 52882.879 24/10/10,00:39:59,18,10,1, 11.9,1,1, 6.743, 10344.206, 485.355, 52882.808 24/10/10,00:39:59,19,10,1, 11.9,1,1, 6.743, 10344.205, 485.345, 52882.800 24/10/10,00:40:00,00,10,1, 11.9,1,1, 6.746, 10344.204, 485.345, 52882.800 24/10/10,00:40:00,01,10,1, 11.9,1,1, 6.746, 10344.213, 485.335, 52882.796 24/10/10,00:40:00,02,10,1, 11.9,1,1, 6.746, 10344.210, 485.279, 52882.506 24/10/10,00:40:00,03,10,1, 11.9,1,1, 6.746, 10344.159, 485.265, 52882.510 24/10/10,00:40:00,04,10,1, 11.9,1,1, 6.746, 10344.203, 485.274, 52882.588 24/10/10,00:40:00,05,10,1, 11.9,1,1, 6.746, 10344.183, 485.256, 52882.493 24/10/10,00:40:00,06,10,1, 11.9,1,1, 6.746, 10344.182, 485.268, 52882.529 24/10/10,00:40:00,07,10,1, 11.9,1,1, 6.746, 10344.200, 485.273, 52882.526 24/10/10,00:40:00,08,10,1, 11.9,1,1, 6.746, 10344.189, 485.282, 52882.560 24/10/10,00:40:00,09,10,1, 11.9,1,1, 6.746, 10344.187, 485.250, 52882.502 24/10/10,00:40:00,10,10,1, 11.9,1,1, 6.746, 10344.203, 485.264, 52882.485 24/10/10,00:40:00,11,10,1, 11.9,1,1, 6.746, 10344.215, 485.273, 52882.555 24/10/10,00:40:00,12,10,1, 11.9,1,1, 6.746, 10344.177, 485.254, 52882.491 24/10/10,00:40:00,13,10,1, 11.9,1,1, 6.746, 10344.189, 485.259, 52882.548 24/10/10,00:40:00,14,10,1, 11.9,1,1, 6.746, 10344.205, 485.244, 52882.486 24/10/10,00:40:00,15,10,1, 11.9,1,1, 6.746, 10344.177, 485.237, 52882.424 24/10/10,00:40:00,16,10,1, 11.9,1,1, 6.746, 10344.174, 485.265, 52882.495 24/10/10,00:40:00,17,10,1, 11.9,1,1, 6.746, 10344.206, 485.264, 52882.489 24/10/10,00:40:00,18,10,1, 11.9,1,1, 6.746, 10344.187, 485.255, 52882.442 24/10/10,00:40:00,19,10,1, 11.9,1,1, 6.746, 10344.200, 485.238, 52882.413 24/10/10,00:40:01,00,10,1, 11.9,1,1, 6.744, 10344.195, 485.238, 52882.413 24/10/10,00:40:01,01,10,1, 11.9,1,1, 6.744, 10344.192, 485.237, 52882.468 24/10/10,00:40:01,02,10,1, 11.9,1,1, 6.744, 10344.184, 485.226, 52882.513 24/10/10,00:40:01,03,10,1, 11.9,1,1, 6.744, 10344.180, 485.222, 52882.407 24/10/10,00:40:01,04,10,1, 11.9,1,1, 6.744, 10344.181, 485.236, 52882.460 24/10/10,00:40:01,05,10,1, 11.9,1,1, 6.744, 10344.180, 485.227, 52882.361 24/10/10,00:40:01,06,10,1, 11.9,1,1, 6.744, 10344.177, 485.260, 52882.465 24/10/10,00:40:01,07,10,1, 11.9,1,1, 6.744, 10344.172, 485.223, 52882.384 24/10/10,00:40:01,08,10,1, 11.9,1,1, 6.744, 10344.184, 485.230, 52882.330 24/10/10,00:40:01,09,10,1, 11.9,1,1, 6.744, 10344.180, 485.224, 52882.347 24/10/10,00:40:01,10,10,1, 11.9,1,1, 6.744, 10344.186, 485.222, 52882.319 24/10/10,00:40:01,11,10,1, 11.9,1,1, 6.744, 10344.180, 485.240, 52882.459 24/10/10,00:40:01,12,10,1, 11.9,1,1, 6.744, 10344.196, 485.231, 52882.363 24/10/10,00:40:01,13,10,1, 11.9,1,1, 6.744, 10344.182, 485.200, 52882.413 24/10/10,00:40:01,14,10,1, 11.9,1,1, 6.744, 10344.194, 485.219, 52882.357 24/10/10,00:40:01,15,10,1, 11.9,1,1, 6.744, 10344.181, 485.228, 52882.393 24/10/10,00:40:01,16,10,1, 11.9,1,1, 6.744, 10344.182, 485.222, 52882.391 24/10/10,00:40:01,17,10,1, 11.9,1,1, 6.744, 10344.179, 485.217, 52882.349 24/10/10,00:40:01,18,10,1, 11.9,1,1, 6.744, 10344.172, 485.217, 52882.363 24/10/10,00:40:01,19,10,1, 11.9,1,1, 6.744, 10344.201, 485.231, 52882.327 24/10/10,00:40:02,00,10,1, 11.9,1,1, 6.744, 10344.195, 485.231, 52882.327 24/10/10,00:40:02,01,10,1, 11.9,1,1, 6.744, 10344.192, 485.200, 52882.323 24/10/10,00:40:02,02,10,1, 11.9,1,1, 6.744, 10344.209, 485.208, 52882.304 24/10/10,00:40:02,03,10,1, 11.9,1,1, 6.744, 10344.188, 485.228, 52882.278 24/10/10,00:40:02,04,10,1, 11.9,1,1, 6.744, 10344.184, 485.239, 52882.316 24/10/10,00:40:02,05,10,1, 11.9,1,1, 6.744, 10344.181, 485.243, 52882.281 24/10/10,00:40:02,06,10,1, 11.9,1,1, 6.744, 10344.170, 485.230, 52882.290 24/10/10,00:40:02,07,10,1, 11.9,1,1, 6.744, 10344.175, 485.214, 52882.273 24/10/10,00:40:02,08,10,1, 11.9,1,1, 6.744, 10344.174, 485.229, 52882.345 24/10/10,00:40:02,09,10,1, 11.9,1,1, 6.744, 10344.156, 485.236, 52882.312 24/10/10,00:40:02,10,10,1, 11.9,1,1, 6.744, 10344.177, 485.229, 52882.243 24/10/10,00:40:02,11,10,1, 11.9,1,1, 6.744, 10344.174, 485.236, 52882.251 24/10/10,00:40:02,12,10,1, 11.9,1,1, 6.744, 10344.185, 485.243, 52882.262 24/10/10,00:40:02,13,10,1, 11.9,1,1, 6.744, 10344.182, 485.245, 52882.309 24/10/10,00:40:02,14,10,1, 11.9,1,1, 6.744, 10344.162, 485.244, 52882.335 24/10/10,00:40:02,15,10,1, 11.9,1,1, 6.744, 10344.153, 485.245, 52882.237 24/10/10,00:40:02,16,10,1, 11.9,1,1, 6.744, 10344.164, 485.250, 52882.220 24/10/10,00:40:02,17,10,1, 11.9,1,1, 6.744, 10344.175, 485.262, 52882.202 24/10/10,00:40:02,18,10,1, 11.9,1,1, 6.744, 10344.144, 485.258, 52882.254 24/10/10,00:40:02,19,10,1, 11.9,1,1, 6.744, 10344.160, 485.238, 52882.201 24/10/10,00:40:03,00,10,1, 11.9,1,1, 6.743, 10344.154, 485.238, 52882.201 24/10/10,00:40:03,01,10,1, 11.9,1,1, 6.743, 10344.141, 485.252, 52882.205 24/10/10,00:40:03,02,10,1, 11.9,1,1, 6.743, 10344.133, 485.251, 52882.244 24/10/10,00:40:03,03,10,1, 11.9,1,1, 6.743, 10344.135, 485.264, 52882.174 24/10/10,00:40:03,04,10,1, 11.9,1,1, 6.743, 10344.126, 485.252, 52882.212 24/10/10,00:40:03,05,10,1, 11.9,1,1, 6.743, 10344.129, 485.238, 52882.189 24/10/10,00:40:03,06,10,1, 11.9,1,1, 6.743, 10344.126, 485.245, 52882.233 24/10/10,00:40:03,07,10,1, 11.9,1,1, 6.743, 10344.131, 485.241, 52882.186 24/10/10,00:40:03,08,10,1, 11.9,1,1, 6.743, 10344.104, 485.277, 52882.172 24/10/10,00:40:03,09,10,1, 11.9,1,1, 6.743, 10344.121, 485.239, 52882.182 24/10/10,00:40:03,10,10,1, 11.9,1,1, 6.743, 10344.109, 485.236, 52882.166 24/10/10,00:40:03,11,10,1, 11.9,1,1, 6.743, 10344.107, 485.262, 52882.182 24/10/10,00:40:03,12,10,1, 11.9,1,1, 6.743, 10344.119, 485.250, 52882.140 24/10/10,00:40:03,13,10,1, 11.9,1,1, 6.743, 10344.109, 485.263, 52882.183 24/10/10,00:40:03,14,10,1, 11.9,1,1, 6.743, 10344.119, 485.248, 52882.147 24/10/10,00:40:03,15,10,1, 11.9,1,1, 6.743, 10344.093, 485.239, 52882.136 24/10/10,00:40:03,16,10,1, 11.9,1,1, 6.743, 10344.123, 485.243, 52882.045 24/10/10,00:40:03,17,10,1, 11.9,1,1, 6.743, 10344.120, 485.242, 52882.122 24/10/10,00:40:03,18,10,1, 11.9,1,1, 6.743, 10344.097, 485.266, 52882.137 24/10/10,00:40:03,19,10,1, 11.9,1,1, 6.743, 10344.098, 485.266, 52882.091 24/10/10,00:40:04,00,10,1, 11.9,1,1, 6.744, 10344.095, 485.266, 52882.091 24/10/10,00:40:04,01,10,1, 11.9,1,1, 6.744, 10344.099, 485.240, 52882.105 24/10/10,00:40:04,02,10,1, 11.9,1,1, 6.744, 10344.097, 485.250, 52882.081 24/10/10,00:40:04,03,10,1, 11.9,1,1, 6.744, 10344.113, 485.230, 52882.077 24/10/10,00:40:04,04,10,1, 11.9,1,1, 6.744, 10344.081, 485.253, 52882.079 24/10/10,00:40:04,05,10,1, 11.9,1,1, 6.744, 10344.095, 485.241, 52882.068 24/10/10,00:40:04,06,10,1, 11.9,1,1, 6.744, 10344.071, 485.243, 52882.013 24/10/10,00:40:04,07,10,1, 11.9,1,1, 6.744, 10344.097, 485.236, 52882.064 24/10/10,00:40:04,08,10,1, 11.9,1,1, 6.744, 10344.085, 485.237, 52882.014 24/10/10,00:40:04,09,10,1, 11.9,1,1, 6.744, 10344.070, 485.252, 52882.066 24/10/10,00:40:04,10,10,1, 11.9,1,1, 6.744, 10344.081, 485.260, 52882.031 24/10/10,00:40:04,11,10,1, 11.9,1,1, 6.744, 10344.081, 485.257, 52882.054 24/10/10,00:40:04,12,10,1, 11.9,1,1, 6.744, 10344.059, 485.253, 52882.053 24/10/10,00:40:04,13,10,1, 11.9,1,1, 6.744, 10344.084, 485.241, 52881.993 24/10/10,00:40:04,14,10,1, 11.9,1,1, 6.744, 10344.103, 485.256, 52882.028 24/10/10,00:40:04,15,10,1, 11.9,1,1, 6.744, 10344.077, 485.261, 52882.032 24/10/10,00:40:04,16,10,1, 11.9,1,1, 6.744, 10344.101, 485.232, 52882.094 24/10/10,00:40:04,17,10,1, 11.9,1,1, 6.744, 10344.051, 485.268, 52881.954 24/10/10,00:40:04,18,10,1, 11.9,1,1, 6.744, 10344.069, 485.235, 52882.000 24/10/10,00:40:04,19,10,1, 11.9,1,1, 6.744, 10344.090, 485.234, 52881.953 24/10/10,00:40:05,00,10,1, 11.8,1,1, 6.743, 10344.087, 485.234, 52881.953 24/10/10,00:40:05,01,10,1, 11.8,1,1, 6.743, 10344.080, 485.254, 52881.990 24/10/10,00:40:05,02,10,1, 11.8,1,1, 6.743, 10344.066, 485.235, 52881.962 24/10/10,00:40:05,03,10,1, 11.8,1,1, 6.743, 10344.064, 485.232, 52881.962 24/10/10,00:40:05,04,10,1, 11.8,1,1, 6.743, 10344.086, 485.216, 52881.890 24/10/10,00:40:05,05,10,1, 11.8,1,1, 6.743, 10344.077, 485.231, 52881.973 24/10/10,00:40:05,06,10,1, 11.8,1,1, 6.743, 10344.106, 485.249, 52881.848 24/10/10,00:40:05,07,10,1, 11.8,1,1, 6.743, 10344.071, 485.230, 52881.926 24/10/10,00:40:05,08,10,1, 11.8,1,1, 6.743, 10344.087, 485.226, 52881.892 24/10/10,00:40:05,09,10,1, 11.8,1,1, 6.743, 10344.063, 485.232, 52881.902 24/10/10,00:40:05,10,10,1, 11.8,1,1, 6.743, 10344.083, 485.250, 52881.914 24/10/10,00:40:05,11,10,1, 11.8,1,1, 6.743, 10344.065, 485.249, 52881.900 24/10/10,00:40:05,12,10,1, 11.8,1,1, 6.743, 10344.099, 485.244, 52881.858 24/10/10,00:40:05,13,10,1, 11.8,1,1, 6.743, 10344.097, 485.225, 52881.838 24/10/10,00:40:05,14,10,1, 11.8,1,1, 6.743, 10344.107, 485.247, 52881.872 24/10/10,00:40:05,15,10,1, 11.8,1,1, 6.743, 10344.091, 485.252, 52881.878 24/10/10,00:40:05,16,10,1, 11.8,1,1, 6.743, 10344.104, 485.234, 52881.790 24/10/10,00:40:05,17,10,1, 11.8,1,1, 6.743, 10344.123, 485.256, 52881.835 24/10/10,00:40:05,18,10,1, 11.8,1,1, 6.743, 10344.096, 485.230, 52881.784 24/10/10,00:40:05,19,10,1, 11.8,1,1, 6.743, 10344.128, 485.242, 52881.786 24/10/10,00:40:06,00,10,1, 11.9,1,1, 6.753, 10344.120, 485.242, 52881.786 24/10/10,00:40:06,01,10,1, 11.9,1,1, 6.753, 10344.088, 485.232, 52881.819 24/10/10,00:40:06,02,10,1, 11.9,1,1, 6.753, 10344.101, 485.205, 52881.800 24/10/10,00:40:06,03,10,1, 11.9,1,1, 6.753, 10344.094, 485.239, 52881.867 24/10/10,00:40:06,04,10,1, 11.9,1,1, 6.753, 10344.121, 485.221, 52881.792 24/10/10,00:40:06,05,10,1, 11.9,1,1, 6.753, 10344.105, 485.228, 52881.803 24/10/10,00:40:06,06,10,1, 11.9,1,1, 6.753, 10344.109, 485.216, 52881.845 24/10/10,00:40:06,07,10,1, 11.9,1,1, 6.753, 10344.120, 485.221, 52881.763 24/10/10,00:40:06,08,10,1, 11.9,1,1, 6.753, 10344.104, 485.269, 52881.861 24/10/10,00:40:06,09,10,1, 11.9,1,1, 6.753, 10344.135, 485.243, 52881.824 24/10/10,00:40:06,10,10,1, 11.9,1,1, 6.753, 10344.121, 485.224, 52881.728 24/10/10,00:40:06,11,10,1, 11.9,1,1, 6.753, 10344.128, 485.233, 52881.717 24/10/10,00:40:06,12,10,1, 11.9,1,1, 6.753, 10344.109, 485.209, 52881.778 24/10/10,00:40:06,13,10,1, 11.9,1,1, 6.753, 10344.125, 485.223, 52881.712 24/10/10,00:40:06,14,10,1, 11.9,1,1, 6.753, 10344.140, 485.219, 52881.718 24/10/10,00:40:06,15,10,1, 11.9,1,1, 6.753, 10344.126, 485.221, 52881.775 24/10/10,00:40:06,16,10,1, 11.9,1,1, 6.753, 10344.142, 485.240, 52881.750 24/10/10,00:40:06,17,10,1, 11.9,1,1, 6.753, 10344.158, 485.229, 52881.723 24/10/10,00:40:06,18,10,1, 11.9,1,1, 6.753, 10344.170, 485.197, 52881.790 24/10/10,00:40:06,19,10,1, 11.9,1,1, 6.753, 10344.136, 485.222, 52881.642 24/10/10,00:40:07,00,10,1, 11.8,1,1, 6.742, 10344.129, 485.222, 52881.642 24/10/10,00:40:07,01,10,1, 11.8,1,1, 6.742, 10344.129, 485.226, 52881.669 24/10/10,00:40:07,02,10,1, 11.8,1,1, 6.742, 10344.139, 485.218, 52881.640 24/10/10,00:40:07,03,10,1, 11.8,1,1, 6.742, 10344.160, 485.194, 52881.697 24/10/10,00:40:07,04,10,1, 11.8,1,1, 6.742, 10344.160, 485.206, 52881.692 24/10/10,00:40:07,05,10,1, 11.8,1,1, 6.742, 10344.177, 485.216, 52881.682 24/10/10,00:40:07,06,10,1, 11.8,1,1, 6.742, 10344.162, 485.224, 52881.703 24/10/10,00:40:07,07,10,1, 11.8,1,1, 6.742, 10344.181, 485.221, 52881.590 24/10/10,00:40:07,08,10,1, 11.8,1,1, 6.742, 10344.170, 485.199, 52881.604 24/10/10,00:40:07,09,10,1, 11.8,1,1, 6.742, 10344.194, 485.209, 52881.588 24/10/10,00:40:07,10,10,1, 11.8,1,1, 6.742, 10344.175, 485.208, 52881.664 24/10/10,00:40:07,11,10,1, 11.8,1,1, 6.742, 10344.198, 485.205, 52881.590 24/10/10,00:40:07,12,10,1, 11.8,1,1, 6.742, 10344.182, 485.195, 52881.587 24/10/10,00:40:07,13,10,1, 11.8,1,1, 6.742, 10344.186, 485.200, 52881.635 24/10/10,00:40:07,14,10,1, 11.8,1,1, 6.742, 10344.185, 485.202, 52881.586 24/10/10,00:40:07,15,10,1, 11.8,1,1, 6.742, 10344.209, 485.202, 52881.618 24/10/10,00:40:07,16,10,1, 11.8,1,1, 6.742, 10344.195, 485.176, 52881.546 24/10/10,00:40:07,17,10,1, 11.8,1,1, 6.742, 10344.223, 485.175, 52881.577 24/10/10,00:40:07,18,10,1, 11.8,1,1, 6.742, 10344.225, 485.175, 52881.557 24/10/10,00:40:07,19,10,1, 11.8,1,1, 6.742, 10344.225, 485.178, 52881.583 24/10/10,00:40:08,00,09,1, 11.9,1,1, 6.747, 10344.220, 485.178, 52881.583 24/10/10,00:40:08,01,09,1, 11.9,1,1, 6.747, 10344.217, 485.170, 52881.502 24/10/10,00:40:08,02,09,1, 11.9,1,1, 6.747, 10344.227, 485.176, 52881.477 24/10/10,00:40:08,03,09,1, 11.9,1,1, 6.747, 10344.232, 485.126, 52881.497 24/10/10,00:40:08,04,09,1, 11.9,1,1, 6.747, 10344.231, 485.150, 52881.438 24/10/10,00:40:08,05,09,1, 11.9,1,1, 6.747, 10344.234, 485.134, 52881.506 24/10/10,00:40:08,06,09,1, 11.9,1,1, 6.747, 10344.259, 485.115, 52881.448 24/10/10,00:40:08,07,09,1, 11.9,1,1, 6.747, 10344.248, 485.140, 52881.457 24/10/10,00:40:08,08,09,1, 11.9,1,1, 6.747, 10344.237, 485.132, 52881.427 24/10/10,00:40:08,09,09,1, 11.9,1,1, 6.747, 10344.235, 485.099, 52881.434 24/10/10,00:40:08,10,09,1, 11.9,1,1, 6.747, 10344.288, 485.111, 52881.415 24/10/10,00:40:08,11,09,1, 11.9,1,1, 6.747, 10344.260, 485.123, 52881.417 24/10/10,00:40:08,12,09,1, 11.9,1,1, 6.747, 10344.254, 485.096, 52881.427 24/10/10,00:40:08,13,09,1, 11.9,1,1, 6.747, 10344.278, 485.103, 52881.402 24/10/10,00:40:08,14,09,1, 11.9,1,1, 6.747, 10344.274, 485.080, 52881.348 24/10/10,00:40:08,15,09,1, 11.9,1,1, 6.747, 10344.276, 485.057, 52881.326 24/10/10,00:40:08,16,09,1, 11.9,1,1, 6.747, 10344.273, 485.054, 52881.311 24/10/10,00:40:08,17,09,1, 11.9,1,1, 6.747, 10344.281, 485.065, 52881.326 24/10/10,00:40:08,18,09,1, 11.9,1,1, 6.747, 10344.287, 485.057, 52881.340 24/10/10,00:40:08,19,09,1, 11.9,1,1, 6.747, 10344.299, 485.032, 52881.325 24/10/10,00:40:09,00,08,1, 12.0,1,1, 6.743, 10344.296, 485.032, 52881.325 24/10/10,00:40:09,01,08,1, 12.0,1,1, 6.743, 10344.294, 485.026, 52881.290 24/10/10,00:40:09,02,08,1, 12.0,1,1, 6.743, 10344.297, 485.031, 52881.239 24/10/10,00:40:09,03,08,1, 12.0,1,1, 6.743, 10344.329, 485.005, 52881.300 24/10/10,00:40:09,04,08,1, 12.0,1,1, 6.743, 10344.341, 484.992, 52881.301 24/10/10,00:40:09,05,08,1, 12.0,1,1, 6.743, 10344.349, 484.972, 52881.236 24/10/10,00:40:09,06,08,1, 12.0,1,1, 6.743, 10344.364, 484.981, 52881.271 24/10/10,00:40:09,07,08,1, 12.0,1,1, 6.743, 10344.345, 484.974, 52881.259 24/10/10,00:40:09,08,08,1, 12.0,1,1, 6.743, 10344.364, 485.000, 52881.265 24/10/10,00:40:09,09,08,1, 12.0,1,1, 6.743, 10344.372, 484.974, 52881.238 24/10/10,00:40:09,10,08,1, 12.0,1,1, 6.743, 10344.365, 484.950, 52881.242 24/10/10,00:40:09,11,08,1, 12.0,1,1, 6.743, 10344.348, 484.956, 52881.214 24/10/10,00:40:09,12,08,1, 12.0,1,1, 6.743, 10344.361, 484.946, 52881.215 24/10/10,00:40:09,13,08,1, 12.0,1,1, 6.743, 10344.368, 484.956, 52881.194 24/10/10,00:40:09,14,08,1, 12.0,1,1, 6.743, 10344.393, 484.954, 52881.158 24/10/10,00:40:09,15,08,1, 12.0,1,1, 6.743, 10344.353, 484.930, 52881.165 24/10/10,00:40:09,16,08,1, 12.0,1,1, 6.743, 10344.380, 484.939, 52881.154 24/10/10,00:40:09,17,08,1, 12.0,1,1, 6.743, 10344.384, 484.915, 52881.178 24/10/10,00:40:09,18,08,1, 12.0,1,1, 6.743, 10344.385, 484.906, 52881.170 24/10/10,00:40:09,19,08,1, 12.0,1,1, 6.743, 10344.422, 484.916, 52881.161 24/10/10,00:40:10,00,08,1, 11.9,1,1, 6.747, 10344.421, 484.916, 52881.161 24/10/10,00:40:10,01,08,1, 11.9,1,1, 6.747, 10344.420, 484.886, 52881.098 24/10/10,00:40:10,02,08,1, 11.9,1,1, 6.747, 10344.430, 484.882, 52881.060 24/10/10,00:40:10,03,08,1, 11.9,1,1, 6.747, 10344.424, 484.881, 52881.105 24/10/10,00:40:10,04,08,1, 11.9,1,1, 6.747, 10344.421, 484.872, 52881.101 24/10/10,00:40:10,05,08,1, 11.9,1,1, 6.747, 10344.408, 484.869, 52881.070 24/10/10,00:40:10,06,08,1, 11.9,1,1, 6.747, 10344.455, 484.857, 52881.074 24/10/10,00:40:10,07,08,1, 11.9,1,1, 6.747, 10344.439, 484.836, 52881.019 24/10/10,00:40:10,08,08,1, 11.9,1,1, 6.747, 10344.442, 484.847, 52881.049 24/10/10,00:40:10,09,08,1, 11.9,1,1, 6.747, 10344.452, 484.848, 52880.974 24/10/10,00:40:10,10,08,1, 11.9,1,1, 6.747, 10344.455, 484.828, 52880.992 24/10/10,00:40:10,11,08,1, 11.9,1,1, 6.747, 10344.471, 484.835, 52881.120 24/10/10,00:40:10,12,08,1, 11.9,1,1, 6.747, 10344.440, 484.855, 52881.071 24/10/10,00:40:10,13,08,1, 11.9,1,1, 6.747, 10344.446, 484.836, 52881.021 24/10/10,00:40:10,14,08,1, 11.9,1,1, 6.747, 10344.455, 484.823, 52880.984 24/10/10,00:40:10,15,08,1, 11.9,1,1, 6.747, 10344.465, 484.833, 52880.964 24/10/10,00:40:10,16,08,1, 11.9,1,1, 6.747, 10344.484, 484.793, 52880.989 24/10/10,00:40:10,17,08,1, 11.9,1,1, 6.747, 10344.472, 484.806, 52880.945 24/10/10,00:40:10,18,08,1, 11.9,1,1, 6.747, 10344.481, 484.798, 52880.957 24/10/10,00:40:10,19,08,1, 11.9,1,1, 6.747, 10344.509, 484.808, 52880.955 24/10/10,00:40:11,00,08,1, 12.0,1,1, 6.746, 10344.504, 484.808, 52880.955 24/10/10,00:40:11,01,08,1, 12.0,1,1, 6.746, 10344.493, 484.753, 52880.873 24/10/10,00:40:11,02,08,1, 12.0,1,1, 6.746, 10344.530, 484.763, 52880.876 24/10/10,00:40:11,03,08,1, 12.0,1,1, 6.746, 10344.523, 484.749, 52880.908 24/10/10,00:40:11,04,08,1, 12.0,1,1, 6.746, 10344.529, 484.767, 52880.875 24/10/10,00:40:11,05,08,1, 12.0,1,1, 6.746, 10344.555, 484.764, 52880.855 24/10/10,00:40:11,06,08,1, 12.0,1,1, 6.746, 10344.523, 484.748, 52880.889 24/10/10,00:40:11,07,08,1, 12.0,1,1, 6.746, 10344.542, 484.743, 52880.859 24/10/10,00:40:11,08,08,1, 12.0,1,1, 6.746, 10344.564, 484.757, 52880.916 24/10/10,00:40:11,09,08,1, 12.0,1,1, 6.746, 10344.556, 484.730, 52880.801 24/10/10,00:40:11,10,08,1, 12.0,1,1, 6.746, 10344.555, 484.751, 52880.803 24/10/10,00:40:11,11,08,1, 12.0,1,1, 6.746, 10344.587, 484.756, 52880.890 24/10/10,00:40:11,12,08,1, 12.0,1,1, 6.746, 10344.575, 484.733, 52880.779 24/10/10,00:40:11,13,08,1, 12.0,1,1, 6.746, 10344.602, 484.725, 52880.807 24/10/10,00:40:11,14,08,1, 12.0,1,1, 6.746, 10344.600, 484.731, 52880.814 24/10/10,00:40:11,15,08,1, 12.0,1,1, 6.746, 10344.600, 484.724, 52880.800 24/10/10,00:40:11,16,08,1, 12.0,1,1, 6.746, 10344.605, 484.736, 52880.796 24/10/10,00:40:11,17,08,1, 12.0,1,1, 6.746, 10344.614, 484.742, 52880.755 24/10/10,00:40:11,18,08,1, 12.0,1,1, 6.746, 10344.617, 484.747, 52880.767 24/10/10,00:40:11,19,08,1, 12.0,1,1, 6.746, 10344.660, 484.723, 52880.796 24/10/10,00:40:12,00,08,1, 11.8,1,1, 6.752, 10344.654, 484.723, 52880.796 24/10/10,00:40:12,01,08,1, 11.8,1,1, 6.752, 10344.658, 484.730, 52880.731 24/10/10,00:40:12,02,08,1, 11.8,1,1, 6.752, 10344.643, 484.713, 52880.779 24/10/10,00:40:12,03,08,1, 11.8,1,1, 6.752, 10344.670, 484.722, 52880.761 24/10/10,00:40:12,04,08,1, 11.8,1,1, 6.752, 10344.666, 484.727, 52880.767 24/10/10,00:40:12,05,08,1, 11.8,1,1, 6.752, 10344.673, 484.719, 52880.701 24/10/10,00:40:12,06,08,1, 11.8,1,1, 6.752, 10344.665, 484.734, 52880.740 24/10/10,00:40:12,07,08,1, 11.8,1,1, 6.752, 10344.665, 484.721, 52880.765 24/10/10,00:40:12,08,08,1, 11.8,1,1, 6.752, 10344.686, 484.724, 52880.701 24/10/10,00:40:12,09,08,1, 11.8,1,1, 6.752, 10344.694, 484.702, 52880.747 24/10/10,00:40:12,10,08,1, 11.8,1,1, 6.752, 10344.682, 484.701, 52880.645 24/10/10,00:40:12,11,08,1, 11.8,1,1, 6.752, 10344.713, 484.727, 52880.687 24/10/10,00:40:12,12,08,1, 11.8,1,1, 6.752, 10344.693, 484.720, 52880.617 24/10/10,00:40:12,13,08,1, 11.8,1,1, 6.752, 10344.678, 484.747, 52880.748 24/10/10,00:40:12,14,08,1, 11.8,1,1, 6.752, 10344.705, 484.739, 52880.705 24/10/10,00:40:12,15,08,1, 11.8,1,1, 6.752, 10344.741, 484.722, 52880.676 24/10/10,00:40:12,16,08,1, 11.8,1,1, 6.752, 10344.748, 484.698, 52880.559 24/10/10,00:40:12,17,08,1, 11.8,1,1, 6.752, 10344.770, 484.714, 52880.658 24/10/10,00:40:12,18,08,1, 11.8,1,1, 6.752, 10344.755, 484.733, 52880.635 24/10/10,00:40:12,19,08,1, 11.8,1,1, 6.752, 10344.747, 484.713, 52880.659 24/10/10,00:40:13,00,09,1, 11.9,1,1, 6.748, 10344.746, 484.713, 52880.659 24/10/10,00:40:13,01,09,1, 11.9,1,1, 6.748, 10344.766, 484.720, 52880.657 24/10/10,00:40:13,02,09,1, 11.9,1,1, 6.748, 10344.763, 484.721, 52880.617 24/10/10,00:40:13,03,09,1, 11.9,1,1, 6.748, 10344.763, 484.718, 52880.688 24/10/10,00:40:13,04,09,1, 11.9,1,1, 6.748, 10344.754, 484.724, 52880.678 24/10/10,00:40:13,05,09,1, 11.9,1,1, 6.748, 10344.775, 484.717, 52880.629 24/10/10,00:40:13,06,09,1, 11.9,1,1, 6.748, 10344.781, 484.737, 52880.596 24/10/10,00:40:13,07,09,1, 11.9,1,1, 6.748, 10344.798, 484.709, 52880.551 24/10/10,00:40:13,08,09,1, 11.9,1,1, 6.748, 10344.776, 484.735, 52880.597 24/10/10,00:40:13,09,09,1, 11.9,1,1, 6.748, 10344.802, 484.723, 52880.636 24/10/10,00:40:13,10,09,1, 11.9,1,1, 6.748, 10344.796, 484.749, 52880.564 24/10/10,00:40:13,11,09,1, 11.9,1,1, 6.748, 10344.801, 484.738, 52880.604 24/10/10,00:40:13,12,09,1, 11.9,1,1, 6.748, 10344.831, 484.768, 52880.593 24/10/10,00:40:13,13,09,1, 11.9,1,1, 6.748, 10344.814, 484.725, 52880.529 24/10/10,00:40:13,14,09,1, 11.9,1,1, 6.748, 10344.817, 484.770, 52880.612 24/10/10,00:40:13,15,09,1, 11.9,1,1, 6.748, 10344.823, 484.774, 52880.545 24/10/10,00:40:13,16,09,1, 11.9,1,1, 6.748, 10344.815, 484.762, 52880.508 24/10/10,00:40:13,17,09,1, 11.9,1,1, 6.748, 10344.854, 484.757, 52880.384 24/10/10,00:40:13,18,09,1, 11.9,1,1, 6.748, 10344.791, 484.764, 52880.496 24/10/10,00:40:13,19,09,1, 11.9,1,1, 6.748, 10344.826, 484.759, 52880.559 24/10/10,00:40:14,00,08,1, 11.9,1,1, 6.746, 10344.821, 484.759, 52880.559 24/10/10,00:40:14,01,08,1, 11.9,1,1, 6.746, 10344.846, 484.781, 52880.525 24/10/10,00:40:14,02,08,1, 11.9,1,1, 6.746, 10344.857, 484.782, 52880.539 24/10/10,00:40:14,03,08,1, 11.9,1,1, 6.746, 10344.859, 484.792, 52880.532 24/10/10,00:40:14,04,08,1, 11.9,1,1, 6.746, 10344.863, 484.769, 52880.499 24/10/10,00:40:14,05,08,1, 11.9,1,1, 6.746, 10344.889, 484.768, 52880.475 24/10/10,00:40:14,06,08,1, 11.9,1,1, 6.746, 10344.895, 484.823, 52880.528 24/10/10,00:40:14,07,08,1, 11.9,1,1, 6.746, 10344.889, 484.810, 52880.509 24/10/10,00:40:14,08,08,1, 11.9,1,1, 6.746, 10344.885, 484.817, 52880.493 24/10/10,00:40:14,09,08,1, 11.9,1,1, 6.746, 10344.877, 484.820, 52880.511 24/10/10,00:40:14,10,08,1, 11.9,1,1, 6.746, 10344.882, 484.817, 52880.437 24/10/10,00:40:14,11,08,1, 11.9,1,1, 6.746, 10344.899, 484.818, 52880.423 24/10/10,00:40:14,12,08,1, 11.9,1,1, 6.746, 10344.907, 484.821, 52880.428 24/10/10,00:40:14,13,08,1, 11.9,1,1, 6.746, 10344.900, 484.850, 52880.513 24/10/10,00:40:14,14,08,1, 11.9,1,1, 6.746, 10344.919, 484.831, 52880.440 24/10/10,00:40:14,15,08,1, 11.9,1,1, 6.746, 10344.930, 484.815, 52880.404 24/10/10,00:40:14,16,08,1, 11.9,1,1, 6.746, 10344.926, 484.837, 52880.377 24/10/10,00:40:14,17,08,1, 11.9,1,1, 6.746, 10344.927, 484.843, 52880.436 24/10/10,00:40:14,18,08,1, 11.9,1,1, 6.746, 10344.944, 484.863, 52880.363 24/10/10,00:40:14,19,08,1, 11.9,1,1, 6.746, 10344.925, 484.863, 52880.433 24/10/10,00:40:15,00,09,1, 11.9,1,1, 6.746, 10344.921, 484.863, 52880.433 24/10/10,00:40:15,01,09,1, 11.9,1,1, 6.746, 10344.952, 484.873, 52880.372 24/10/10,00:40:15,02,09,1, 11.9,1,1, 6.746, 10344.970, 484.878, 52880.361 24/10/10,00:40:15,03,09,1, 11.9,1,1, 6.746, 10344.975, 484.869, 52880.171 24/10/10,00:40:15,04,09,1, 11.9,1,1, 6.746, 10344.934, 484.905, 52880.339 24/10/10,00:40:15,05,09,1, 11.9,1,1, 6.746, 10344.966, 484.879, 52880.432 24/10/10,00:40:15,06,09,1, 11.9,1,1, 6.746, 10344.974, 484.890, 52880.451 24/10/10,00:40:15,07,09,1, 11.9,1,1, 6.746, 10344.977, 484.906, 52880.350 24/10/10,00:40:15,08,09,1, 11.9,1,1, 6.746, 10345.003, 484.891, 52880.314 24/10/10,00:40:15,09,09,1, 11.9,1,1, 6.746, 10345.006, 484.909, 52880.347 24/10/10,00:40:15,10,09,1, 11.9,1,1, 6.746, 10344.992, 484.914, 52880.329 24/10/10,00:40:15,11,09,1, 11.9,1,1, 6.746, 10345.004, 484.883, 52880.360 24/10/10,00:40:15,12,09,1, 11.9,1,1, 6.746, 10345.016, 484.926, 52880.283 24/10/10,00:40:15,13,09,1, 11.9,1,1, 6.746, 10345.032, 484.920, 52880.243 24/10/10,00:40:15,14,09,1, 11.9,1,1, 6.746, 10345.037, 484.923, 52880.343 24/10/10,00:40:15,15,09,1, 11.9,1,1, 6.746, 10345.022, 484.930, 52880.356 24/10/10,00:40:15,16,09,1, 11.9,1,1, 6.746, 10345.005, 484.925, 52880.340 24/10/10,00:40:15,17,09,1, 11.9,1,1, 6.746, 10345.027, 484.936, 52880.259 24/10/10,00:40:15,18,09,1, 11.9,1,1, 6.746, 10345.023, 484.954, 52880.358 24/10/10,00:40:15,19,09,1, 11.9,1,1, 6.746, 10345.032, 484.931, 52880.244 24/10/10,00:40:16,00,09,1, 11.8,1,1, 6.745, 10345.030, 484.931, 52880.244 24/10/10,00:40:16,01,09,1, 11.8,1,1, 6.745, 10345.049, 484.943, 52880.287 24/10/10,00:40:16,02,09,1, 11.8,1,1, 6.745, 10345.050, 484.947, 52880.288 24/10/10,00:40:16,03,09,1, 11.8,1,1, 6.745, 10345.037, 484.958, 52880.295 24/10/10,00:40:16,04,09,1, 11.8,1,1, 6.745, 10345.047, 484.959, 52880.296 24/10/10,00:40:16,05,09,1, 11.8,1,1, 6.745, 10345.051, 484.930, 52880.238 24/10/10,00:40:16,06,09,1, 11.8,1,1, 6.745, 10345.052, 484.949, 52880.277 24/10/10,00:40:16,07,09,1, 11.8,1,1, 6.745, 10345.068, 484.952, 52880.271 24/10/10,00:40:16,08,09,1, 11.8,1,1, 6.745, 10345.045, 484.957, 52880.191 24/10/10,00:40:16,09,09,1, 11.8,1,1, 6.745, 10345.043, 484.968, 52880.206 24/10/10,00:40:16,10,09,1, 11.8,1,1, 6.745, 10345.049, 484.993, 52880.282 24/10/10,00:40:16,11,09,1, 11.8,1,1, 6.745, 10345.067, 485.004, 52880.414 24/10/10,00:40:16,12,09,1, 11.8,1,1, 6.745, 10345.088, 484.981, 52880.216 24/10/10,00:40:16,13,09,1, 11.8,1,1, 6.745, 10345.089, 484.971, 52880.161 24/10/10,00:40:16,14,09,1, 11.8,1,1, 6.745, 10345.079, 484.975, 52880.172 24/10/10,00:40:16,15,09,1, 11.8,1,1, 6.745, 10345.048, 484.976, 52880.200 24/10/10,00:40:16,16,09,1, 11.8,1,1, 6.745, 10345.031, 484.958, 52880.141 24/10/10,00:40:16,17,09,1, 11.8,1,1, 6.745, 10345.074, 484.977, 52880.120 24/10/10,00:40:16,18,09,1, 11.8,1,1, 6.745, 10345.057, 484.964, 52880.173 24/10/10,00:40:16,19,09,1, 11.8,1,1, 6.745, 10345.075, 484.959, 52880.109 24/10/10,00:40:17,00,08,1, 11.9,1,1, 6.749, 10345.072, 484.959, 52880.109 24/10/10,00:40:17,01,08,1, 11.9,1,1, 6.749, 10345.093, 484.959, 52880.138 24/10/10,00:40:17,02,08,1, 11.9,1,1, 6.749, 10345.057, 484.979, 52880.161 24/10/10,00:40:17,03,08,1, 11.9,1,1, 6.749, 10345.072, 484.971, 52880.109 24/10/10,00:40:17,04,08,1, 11.9,1,1, 6.749, 10345.045, 484.981, 52880.096 24/10/10,00:40:17,05,08,1, 11.9,1,1, 6.749, 10345.055, 484.949, 52880.092 24/10/10,00:40:17,06,08,1, 11.9,1,1, 6.749, 10345.025, 484.977, 52880.018 24/10/10,00:40:17,07,08,1, 11.9,1,1, 6.749, 10345.035, 484.964, 52880.085 24/10/10,00:40:17,08,08,1, 11.9,1,1, 6.749, 10345.025, 484.958, 52880.060 24/10/10,00:40:17,09,08,1, 11.9,1,1, 6.749, 10345.057, 484.960, 52879.997 24/10/10,00:40:17,10,08,1, 11.9,1,1, 6.749, 10345.023, 484.941, 52880.065 24/10/10,00:40:17,11,08,1, 11.9,1,1, 6.749, 10345.038, 484.937, 52880.105 24/10/10,00:40:17,12,08,1, 11.9,1,1, 6.749, 10345.049, 484.930, 52880.027 24/10/10,00:40:17,13,08,1, 11.9,1,1, 6.749, 10345.018, 484.964, 52880.059 24/10/10,00:40:17,14,08,1, 11.9,1,1, 6.749, 10345.051, 484.937, 52879.986 24/10/10,00:40:17,15,08,1, 11.9,1,1, 6.749, 10345.046, 484.945, 52880.004 24/10/10,00:40:17,16,08,1, 11.9,1,1, 6.749, 10345.021, 484.940, 52880.038 24/10/10,00:40:17,17,08,1, 11.9,1,1, 6.749, 10345.026, 484.924, 52879.980 24/10/10,00:40:17,18,08,1, 11.9,1,1, 6.749, 10345.028, 484.944, 52879.944 24/10/10,00:40:17,19,08,1, 11.9,1,1, 6.749, 10345.026, 484.933, 52879.989 24/10/10,00:40:18,00,09,1, 11.9,1,1, 6.741, 10345.021, 484.933, 52879.989 24/10/10,00:40:18,01,09,1, 11.9,1,1, 6.741, 10345.029, 484.947, 52879.992 24/10/10,00:40:18,02,09,1, 11.9,1,1, 6.741, 10345.002, 484.964, 52879.985 24/10/10,00:40:18,03,09,1, 11.9,1,1, 6.741, 10345.024, 484.946, 52879.924 24/10/10,00:40:18,04,09,1, 11.9,1,1, 6.741, 10345.018, 484.946, 52879.966 24/10/10,00:40:18,05,09,1, 11.9,1,1, 6.741, 10345.024, 484.902, 52879.857 24/10/10,00:40:18,06,09,1, 11.9,1,1, 6.741, 10345.002, 484.924, 52879.869 24/10/10,00:40:18,07,09,1, 11.9,1,1, 6.741, 10345.029, 484.911, 52879.846 24/10/10,00:40:18,08,09,1, 11.9,1,1, 6.741, 10345.013, 484.900, 52879.894 24/10/10,00:40:18,09,09,1, 11.9,1,1, 6.741, 10344.984, 484.921, 52879.827 24/10/10,00:40:18,10,09,1, 11.9,1,1, 6.741, 10344.997, 484.931, 52879.799 24/10/10,00:40:18,11,09,1, 11.9,1,1, 6.741, 10345.002, 484.915, 52879.919 24/10/10,00:40:18,12,09,1, 11.9,1,1, 6.741, 10345.009, 484.902, 52879.811 24/10/10,00:40:18,13,09,1, 11.9,1,1, 6.741, 10344.974, 484.912, 52879.859 24/10/10,00:40:18,14,09,1, 11.9,1,1, 6.741, 10344.960, 484.891, 52879.790 24/10/10,00:40:18,15,09,1, 11.9,1,1, 6.741, 10344.983, 484.901, 52879.801 24/10/10,00:40:18,16,09,1, 11.9,1,1, 6.741, 10344.981, 484.876, 52879.783 24/10/10,00:40:18,17,09,1, 11.9,1,1, 6.741, 10344.975, 484.910, 52879.798 24/10/10,00:40:18,18,09,1, 11.9,1,1, 6.741, 10344.962, 484.884, 52879.769 24/10/10,00:40:18,19,09,1, 11.9,1,1, 6.741, 10344.976, 484.856, 52879.792 24/10/10,00:40:19,00,10,1, 11.9,1,1, 6.745, 10344.971, 484.856, 52879.792 24/10/10,00:40:19,01,10,1, 11.9,1,1, 6.745, 10344.991, 484.860, 52879.784 24/10/10,00:40:19,02,10,1, 11.9,1,1, 6.745, 10344.949, 484.882, 52879.669 24/10/10,00:40:19,03,10,1, 11.9,1,1, 6.745, 10344.976, 484.858, 52879.714 24/10/10,00:40:19,04,10,1, 11.9,1,1, 6.745, 10344.963, 484.862, 52879.752 24/10/10,00:40:19,05,10,1, 11.9,1,1, 6.745, 10344.956, 484.849, 52879.681 24/10/10,00:40:19,06,10,1, 11.9,1,1, 6.745, 10344.981, 484.854, 52879.717 24/10/10,00:40:19,07,10,1, 11.9,1,1, 6.745, 10344.962, 484.841, 52879.711 24/10/10,00:40:19,08,10,1, 11.9,1,1, 6.745, 10344.949, 484.845, 52879.681 24/10/10,00:40:19,09,10,1, 11.9,1,1, 6.745, 10344.947, 484.856, 52879.718 24/10/10,00:40:19,10,10,1, 11.9,1,1, 6.745, 10344.953, 484.842, 52879.714 24/10/10,00:40:19,11,10,1, 11.9,1,1, 6.745, 10344.956, 484.813, 52879.639 24/10/10,00:40:19,12,10,1, 11.9,1,1, 6.745, 10344.949, 484.831, 52879.608 24/10/10,00:40:19,13,10,1, 11.9,1,1, 6.745, 10344.954, 484.833, 52879.660 24/10/10,00:40:19,14,10,1, 11.9,1,1, 6.745, 10344.965, 484.818, 52879.643 24/10/10,00:40:19,15,10,1, 11.9,1,1, 6.745, 10344.937, 484.826, 52879.620 24/10/10,00:40:19,16,10,1, 11.9,1,1, 6.745, 10344.925, 484.838, 52879.654 24/10/10,00:40:19,17,10,1, 11.9,1,1, 6.745, 10344.955, 484.828, 52879.629 24/10/10,00:40:19,18,10,1, 11.9,1,1, 6.745, 10344.895, 484.825, 52879.612 24/10/10,00:40:19,19,10,1, 11.9,1,1, 6.745, 10344.923, 484.825, 52879.599 24/10/10,00:40:20,00,09,1, 11.8,1,1, 6.746, 10344.921, 484.825, 52879.599 24/10/10,00:40:20,01,09,1, 11.8,1,1, 6.746, 10344.939, 484.808, 52879.544 24/10/10,00:40:20,02,09,1, 11.8,1,1, 6.746, 10344.923, 484.792, 52879.556 24/10/10,00:40:20,03,09,1, 11.8,1,1, 6.746, 10344.905, 484.781, 52879.527 24/10/10,00:40:20,04,09,1, 11.8,1,1, 6.746, 10344.924, 484.774, 52879.529 24/10/10,00:40:20,05,09,1, 11.8,1,1, 6.746, 10344.915, 484.777, 52879.536 24/10/10,00:40:20,06,09,1, 11.8,1,1, 6.746, 10344.908, 484.765, 52879.482 24/10/10,00:40:20,07,09,1, 11.8,1,1, 6.746, 10344.907, 484.759, 52879.484 24/10/10,00:40:20,08,09,1, 11.8,1,1, 6.746, 10344.898, 484.778, 52879.430 24/10/10,00:40:20,09,09,1, 11.8,1,1, 6.746, 10344.903, 484.780, 52879.457 24/10/10,00:40:20,10,09,1, 11.8,1,1, 6.746, 10344.918, 484.778, 52879.441 24/10/10,00:40:20,11,09,1, 11.8,1,1, 6.746, 10344.929, 484.763, 52879.472 24/10/10,00:40:20,12,09,1, 11.8,1,1, 6.746, 10344.861, 484.760, 52879.440 24/10/10,00:40:20,13,09,1, 11.8,1,1, 6.746, 10344.908, 484.740, 52879.430 24/10/10,00:40:20,14,09,1, 11.8,1,1, 6.746, 10344.879, 484.745, 52879.414 24/10/10,00:40:20,15,09,1, 11.8,1,1, 6.746, 10344.900, 484.776, 52879.402 24/10/10,00:40:20,16,09,1, 11.8,1,1, 6.746, 10344.870, 484.765, 52879.418 24/10/10,00:40:20,17,09,1, 11.8,1,1, 6.746, 10344.873, 484.749, 52879.451 24/10/10,00:40:20,18,09,1, 11.8,1,1, 6.746, 10344.880, 484.753, 52879.350 24/10/10,00:40:20,19,09,1, 11.8,1,1, 6.746, 10344.893, 484.737, 52879.332 24/10/10,00:40:21,00,10,1, 12.0,1,1, 6.750, 10344.888, 484.737, 52879.332 24/10/10,00:40:21,01,10,1, 12.0,1,1, 6.750, 10344.871, 484.730, 52879.323 24/10/10,00:40:21,02,10,1, 12.0,1,1, 6.750, 10344.834, 484.743, 52879.354 24/10/10,00:40:21,03,10,1, 12.0,1,1, 6.750, 10344.865, 484.732, 52879.374 24/10/10,00:40:21,04,10,1, 12.0,1,1, 6.750, 10344.871, 484.740, 52879.332 24/10/10,00:40:21,05,10,1, 12.0,1,1, 6.750, 10344.857, 484.726, 52879.349 24/10/10,00:40:21,06,10,1, 12.0,1,1, 6.750, 10344.856, 484.712, 52879.262 24/10/10,00:40:21,07,10,1, 12.0,1,1, 6.750, 10344.857, 484.708, 52879.360 24/10/10,00:40:21,08,10,1, 12.0,1,1, 6.750, 10344.857, 484.698, 52879.290 24/10/10,00:40:21,09,10,1, 12.0,1,1, 6.750, 10344.857, 484.736, 52879.325 24/10/10,00:40:21,10,10,1, 12.0,1,1, 6.750, 10344.896, 484.723, 52879.282 24/10/10,00:40:21,11,10,1, 12.0,1,1, 6.750, 10344.874, 484.732, 52879.225 24/10/10,00:40:21,12,10,1, 12.0,1,1, 6.750, 10344.827, 484.719, 52879.264 24/10/10,00:40:21,13,10,1, 12.0,1,1, 6.750, 10344.871, 484.716, 52879.299 24/10/10,00:40:21,14,10,1, 12.0,1,1, 6.750, 10344.856, 484.714, 52879.219 24/10/10,00:40:21,15,10,1, 12.0,1,1, 6.750, 10344.867, 484.732, 52879.333 24/10/10,00:40:21,16,10,1, 12.0,1,1, 6.750, 10344.814, 484.716, 52879.232 24/10/10,00:40:21,17,10,1, 12.0,1,1, 6.750, 10344.841, 484.708, 52879.241 24/10/10,00:40:21,18,10,1, 12.0,1,1, 6.750, 10344.869, 484.719, 52879.159 24/10/10,00:40:21,19,10,1, 12.0,1,1, 6.750, 10344.842, 484.716, 52879.194 24/10/10,00:40:22,00,09,1, 11.9,1,1, 6.748, 10344.838, 484.716, 52879.194 24/10/10,00:40:22,01,09,1, 11.9,1,1, 6.748, 10344.852, 484.701, 52879.214 24/10/10,00:40:22,02,09,1, 11.9,1,1, 6.748, 10344.837, 484.711, 52879.228 24/10/10,00:40:22,03,09,1, 11.9,1,1, 6.748, 10344.843, 484.740, 52879.142 24/10/10,00:40:22,04,09,1, 11.9,1,1, 6.748, 10344.843, 484.696, 52879.216 24/10/10,00:40:22,05,09,1, 11.9,1,1, 6.748, 10344.832, 484.731, 52879.113 24/10/10,00:40:22,06,09,1, 11.9,1,1, 6.748, 10344.844, 484.728, 52879.161 24/10/10,00:40:22,07,09,1, 11.9,1,1, 6.748, 10344.840, 484.718, 52879.141 24/10/10,00:40:22,08,09,1, 11.9,1,1, 6.748, 10344.846, 484.717, 52879.102 24/10/10,00:40:22,09,09,1, 11.9,1,1, 6.748, 10344.849, 484.750, 52879.119 24/10/10,00:40:22,10,09,1, 11.9,1,1, 6.748, 10344.844, 484.730, 52879.082 24/10/10,00:40:22,11,09,1, 11.9,1,1, 6.748, 10344.838, 484.732, 52879.139 24/10/10,00:40:22,12,09,1, 11.9,1,1, 6.748, 10344.830, 484.737, 52879.128 24/10/10,00:40:22,13,09,1, 11.9,1,1, 6.748, 10344.864, 484.745, 52879.033 24/10/10,00:40:22,14,09,1, 11.9,1,1, 6.748, 10344.831, 484.740, 52879.070 24/10/10,00:40:22,15,09,1, 11.9,1,1, 6.748, 10344.846, 484.746, 52879.067 24/10/10,00:40:22,16,09,1, 11.9,1,1, 6.748, 10344.851, 484.735, 52879.051 24/10/10,00:40:22,17,09,1, 11.9,1,1, 6.748, 10344.848, 484.738, 52879.103 24/10/10,00:40:22,18,09,1, 11.9,1,1, 6.748, 10344.834, 484.751, 52879.118 24/10/10,00:40:22,19,09,1, 11.9,1,1, 6.748, 10344.866, 484.744, 52879.025 24/10/10,00:40:23,00,09,1, 11.9,1,1, 6.745, 10344.863, 484.744, 52879.025 24/10/10,00:40:23,01,09,1, 11.9,1,1, 6.745, 10344.854, 484.769, 52879.007 24/10/10,00:40:23,02,09,1, 11.9,1,1, 6.745, 10344.857, 484.761, 52879.034 24/10/10,00:40:23,03,09,1, 11.9,1,1, 6.745, 10344.853, 484.759, 52878.975 24/10/10,00:40:23,04,09,1, 11.9,1,1, 6.745, 10344.844, 484.754, 52879.019 24/10/10,00:40:23,05,09,1, 11.9,1,1, 6.745, 10344.871, 484.750, 52878.945 24/10/10,00:40:23,06,09,1, 11.9,1,1, 6.745, 10344.846, 484.752, 52879.018 24/10/10,00:40:23,07,09,1, 11.9,1,1, 6.745, 10344.862, 484.763, 52878.918 24/10/10,00:40:23,08,09,1, 11.9,1,1, 6.745, 10344.860, 484.761, 52879.036 24/10/10,00:40:23,09,09,1, 11.9,1,1, 6.745, 10344.860, 484.754, 52878.912 24/10/10,00:40:23,10,09,1, 11.9,1,1, 6.745, 10344.878, 484.762, 52878.924 24/10/10,00:40:23,11,09,1, 11.9,1,1, 6.745, 10344.877, 484.768, 52878.901 24/10/10,00:40:23,12,09,1, 11.9,1,1, 6.745, 10344.879, 484.765, 52878.915 24/10/10,00:40:23,13,09,1, 11.9,1,1, 6.745, 10344.862, 484.773, 52878.980 24/10/10,00:40:23,14,09,1, 11.9,1,1, 6.745, 10344.891, 484.793, 52878.965 24/10/10,00:40:23,15,09,1, 11.9,1,1, 6.745, 10344.886, 484.775, 52878.979 24/10/10,00:40:23,16,09,1, 11.9,1,1, 6.745, 10344.875, 484.777, 52878.905 24/10/10,00:40:23,17,09,1, 11.9,1,1, 6.745, 10344.885, 484.788, 52878.881 24/10/10,00:40:23,18,09,1, 11.9,1,1, 6.745, 10344.897, 484.802, 52878.978 24/10/10,00:40:23,19,09,1, 11.9,1,1, 6.745, 10344.881, 484.775, 52878.851 24/10/10,00:40:24,00,09,1, 11.9,1,1, 6.745, 10344.880, 484.775, 52878.851 24/10/10,00:40:24,01,09,1, 11.9,1,1, 6.745, 10344.895, 484.790, 52878.802 24/10/10,00:40:24,02,09,1, 11.9,1,1, 6.745, 10344.879, 484.796, 52878.875 24/10/10,00:40:24,03,09,1, 11.9,1,1, 6.745, 10344.904, 484.795, 52878.781 24/10/10,00:40:24,04,09,1, 11.9,1,1, 6.745, 10344.905, 484.817, 52878.806 24/10/10,00:40:24,05,09,1, 11.9,1,1, 6.745, 10344.920, 484.810, 52878.852 24/10/10,00:40:24,06,09,1, 11.9,1,1, 6.745, 10344.925, 484.807, 52878.819 24/10/10,00:40:24,07,09,1, 11.9,1,1, 6.745, 10344.928, 484.844, 52878.817 24/10/10,00:40:24,08,09,1, 11.9,1,1, 6.745, 10344.929, 484.824, 52878.787 24/10/10,00:40:24,09,09,1, 11.9,1,1, 6.745, 10344.919, 484.810, 52878.774 24/10/10,00:40:24,10,09,1, 11.9,1,1, 6.745, 10344.937, 484.827, 52878.874 24/10/10,00:40:24,11,09,1, 11.9,1,1, 6.745, 10344.937, 484.816, 52878.764 24/10/10,00:40:24,12,09,1, 11.9,1,1, 6.745, 10344.937, 484.825, 52878.814 24/10/10,00:40:24,13,09,1, 11.9,1,1, 6.745, 10344.962, 484.839, 52878.824 24/10/10,00:40:24,14,09,1, 11.9,1,1, 6.745, 10344.931, 484.850, 52878.791 24/10/10,00:40:24,15,09,1, 11.9,1,1, 6.745, 10344.926, 484.837, 52878.806 24/10/10,00:40:24,16,09,1, 11.9,1,1, 6.745, 10344.935, 484.858, 52878.751 24/10/10,00:40:24,17,09,1, 11.9,1,1, 6.745, 10344.946, 484.870, 52878.783 24/10/10,00:40:24,18,09,1, 11.9,1,1, 6.745, 10344.929, 484.883, 52878.693 24/10/10,00:40:24,19,09,1, 11.9,1,1, 6.745, 10344.940, 484.906, 52878.715 24/10/10,00:40:25,00,10,1, 11.9,1,1, 6.745, 10344.938, 484.906, 52878.715 24/10/10,00:40:25,01,10,1, 11.9,1,1, 6.745, 10344.943, 484.881, 52878.679 24/10/10,00:40:25,02,10,1, 11.9,1,1, 6.745, 10344.943, 484.876, 52878.694 24/10/10,00:40:25,03,10,1, 11.9,1,1, 6.745, 10344.943, 484.894, 52878.697 24/10/10,00:40:25,04,10,1, 11.9,1,1, 6.745, 10344.952, 484.894, 52878.757 24/10/10,00:40:25,05,10,1, 11.9,1,1, 6.745, 10344.963, 484.917, 52878.768 24/10/10,00:40:25,06,10,1, 11.9,1,1, 6.745, 10344.937, 484.922, 52878.695 24/10/10,00:40:25,07,10,1, 11.9,1,1, 6.745, 10344.958, 484.903, 52878.674 24/10/10,00:40:25,08,10,1, 11.9,1,1, 6.745, 10344.949, 484.923, 52878.646 24/10/10,00:40:25,09,10,1, 11.9,1,1, 6.745, 10344.953, 484.923, 52878.686 24/10/10,00:40:25,10,10,1, 11.9,1,1, 6.745, 10344.943, 484.919, 52878.610 24/10/10,00:40:25,11,10,1, 11.9,1,1, 6.745, 10344.976, 484.937, 52878.683 24/10/10,00:40:25,12,10,1, 11.9,1,1, 6.745, 10344.969, 484.927, 52878.652 24/10/10,00:40:25,13,10,1, 11.9,1,1, 6.745, 10344.965, 484.945, 52878.671 24/10/10,00:40:25,14,10,1, 11.9,1,1, 6.745, 10344.971, 484.971, 52878.608 24/10/10,00:40:25,15,10,1, 11.9,1,1, 6.745, 10344.964, 484.964, 52878.653 24/10/10,00:40:25,16,10,1, 11.9,1,1, 6.745, 10344.987, 484.955, 52878.632 24/10/10,00:40:25,17,10,1, 11.9,1,1, 6.745, 10344.978, 484.989, 52878.669 24/10/10,00:40:25,18,10,1, 11.9,1,1, 6.745, 10344.982, 484.964, 52878.594 24/10/10,00:40:25,19,10,1, 11.9,1,1, 6.745, 10344.983, 484.969, 52878.648 24/10/10,00:40:26,00,10,1, 11.9,1,1, 6.746, 10344.980, 484.969, 52878.648 24/10/10,00:40:26,01,10,1, 11.9,1,1, 6.746, 10344.995, 485.005, 52878.634 24/10/10,00:40:26,02,10,1, 11.9,1,1, 6.746, 10345.011, 485.009, 52878.599 24/10/10,00:40:26,03,10,1, 11.9,1,1, 6.746, 10345.007, 484.988, 52878.541 24/10/10,00:40:26,04,10,1, 11.9,1,1, 6.746, 10344.971, 485.005, 52878.506 24/10/10,00:40:26,05,10,1, 11.9,1,1, 6.746, 10344.983, 485.006, 52878.551 24/10/10,00:40:26,06,10,1, 11.9,1,1, 6.746, 10344.978, 484.970, 52878.510 24/10/10,00:40:26,07,10,1, 11.9,1,1, 6.746, 10344.997, 484.984, 52878.490 24/10/10,00:40:26,08,10,1, 11.9,1,1, 6.746, 10344.977, 485.003, 52878.574 24/10/10,00:40:26,09,10,1, 11.9,1,1, 6.746, 10344.978, 485.004, 52878.522 24/10/10,00:40:26,10,10,1, 11.9,1,1, 6.746, 10344.989, 485.002, 52878.546 24/10/10,00:40:26,11,10,1, 11.9,1,1, 6.746, 10344.988, 484.998, 52878.544 24/10/10,00:40:26,12,10,1, 11.9,1,1, 6.746, 10344.997, 485.013, 52878.525 24/10/10,00:40:26,13,10,1, 11.9,1,1, 6.746, 10344.985, 484.999, 52878.448 24/10/10,00:40:26,14,10,1, 11.9,1,1, 6.746, 10344.989, 485.009, 52878.495 24/10/10,00:40:26,15,10,1, 11.9,1,1, 6.746, 10344.994, 485.049, 52878.496 24/10/10,00:40:26,16,10,1, 11.9,1,1, 6.746, 10344.982, 485.016, 52878.457 24/10/10,00:40:26,17,10,1, 11.9,1,1, 6.746, 10344.984, 485.018, 52878.511 24/10/10,00:40:26,18,10,1, 11.9,1,1, 6.746, 10344.995, 485.042, 52878.472 24/10/10,00:40:26,19,10,1, 11.9,1,1, 6.746, 10344.979, 485.027, 52878.379 24/10/10,00:40:27,00,09,1, 11.9,1,1, 6.739, 10344.971, 485.027, 52878.379 24/10/10,00:40:27,01,09,1, 11.9,1,1, 6.739, 10344.978, 485.037, 52878.403 24/10/10,00:40:27,02,09,1, 11.9,1,1, 6.739, 10345.008, 485.024, 52878.411 24/10/10,00:40:27,03,09,1, 11.9,1,1, 6.739, 10344.993, 485.026, 52878.475 24/10/10,00:40:27,04,09,1, 11.9,1,1, 6.739, 10345.001, 485.021, 52878.377 24/10/10,00:40:27,05,09,1, 11.9,1,1, 6.739, 10344.983, 485.022, 52878.419 24/10/10,00:40:27,06,09,1, 11.9,1,1, 6.739, 10344.988, 485.030, 52878.392 24/10/10,00:40:27,07,09,1, 11.9,1,1, 6.739, 10344.977, 485.019, 52878.305 24/10/10,00:40:27,08,09,1, 11.9,1,1, 6.739, 10344.977, 485.024, 52878.305 24/10/10,00:40:27,09,09,1, 11.9,1,1, 6.739, 10344.999, 485.048, 52878.282 24/10/10,00:40:27,10,09,1, 11.9,1,1, 6.739, 10344.983, 485.030, 52878.414 24/10/10,00:40:27,11,09,1, 11.9,1,1, 6.739, 10344.958, 485.032, 52878.353 24/10/10,00:40:27,12,09,1, 11.9,1,1, 6.739, 10344.946, 485.033, 52878.393 24/10/10,00:40:27,13,09,1, 11.9,1,1, 6.739, 10344.957, 485.047, 52878.265 24/10/10,00:40:27,14,09,1, 11.9,1,1, 6.739, 10344.974, 485.047, 52878.306 24/10/10,00:40:27,15,09,1, 11.9,1,1, 6.739, 10344.953, 485.043, 52878.258 24/10/10,00:40:27,16,09,1, 11.9,1,1, 6.739, 10344.967, 485.033, 52878.259 24/10/10,00:40:27,17,09,1, 11.9,1,1, 6.739, 10344.947, 485.029, 52878.203 24/10/10,00:40:27,18,09,1, 11.9,1,1, 6.739, 10344.990, 485.039, 52878.245 24/10/10,00:40:27,19,09,1, 11.9,1,1, 6.739, 10344.940, 485.027, 52878.238 24/10/10,00:40:28,00,10,1, 11.7,1,1, 6.746, 10344.938, 485.027, 52878.238 24/10/10,00:40:28,01,10,1, 11.7,1,1, 6.746, 10344.984, 485.064, 52878.274 24/10/10,00:40:28,02,10,1, 11.7,1,1, 6.746, 10344.969, 485.057, 52878.214 24/10/10,00:40:28,03,10,1, 11.7,1,1, 6.746, 10344.981, 485.011, 52878.191 24/10/10,00:40:28,04,10,1, 11.7,1,1, 6.746, 10344.965, 485.050, 52878.190 24/10/10,00:40:28,05,10,1, 11.7,1,1, 6.746, 10344.939, 485.057, 52878.167 24/10/10,00:40:28,06,10,1, 11.7,1,1, 6.746, 10344.961, 485.036, 52878.207 24/10/10,00:40:28,07,10,1, 11.7,1,1, 6.746, 10344.956, 485.035, 52878.139 24/10/10,00:40:28,08,10,1, 11.7,1,1, 6.746, 10344.913, 485.038, 52878.189 24/10/10,00:40:28,09,10,1, 11.7,1,1, 6.746, 10344.944, 485.024, 52878.179 24/10/10,00:40:28,10,10,1, 11.7,1,1, 6.746, 10344.951, 485.042, 52878.160 24/10/10,00:40:28,11,10,1, 11.7,1,1, 6.746, 10344.947, 485.016, 52878.072 24/10/10,00:40:28,12,10,1, 11.7,1,1, 6.746, 10344.964, 485.052, 52878.056 24/10/10,00:40:28,13,10,1, 11.7,1,1, 6.746, 10344.909, 485.042, 52878.080 24/10/10,00:40:28,14,10,1, 11.7,1,1, 6.746, 10344.956, 485.068, 52878.082 24/10/10,00:40:28,15,10,1, 11.7,1,1, 6.746, 10344.935, 485.027, 52878.086 24/10/10,00:40:28,16,10,1, 11.7,1,1, 6.746, 10344.930, 485.037, 52878.120 24/10/10,00:40:28,17,10,1, 11.7,1,1, 6.746, 10344.940, 485.045, 52878.093 24/10/10,00:40:28,18,10,1, 11.7,1,1, 6.746, 10344.950, 485.064, 52878.053 24/10/10,00:40:28,19,10,1, 11.7,1,1, 6.746, 10344.943, 485.052, 52878.084 24/10/10,00:40:29,00,10,1, 11.9,1,1, 6.744, 10344.938, 485.052, 52878.084 24/10/10,00:40:29,01,10,1, 11.9,1,1, 6.744, 10344.934, 485.049, 52878.034 24/10/10,00:40:29,02,10,1, 11.9,1,1, 6.744, 10344.937, 485.008, 52877.975 24/10/10,00:40:29,03,10,1, 11.9,1,1, 6.744, 10344.944, 485.031, 52877.959 24/10/10,00:40:29,04,10,1, 11.9,1,1, 6.744, 10344.941, 485.028, 52878.027 24/10/10,00:40:29,05,10,1, 11.9,1,1, 6.744, 10344.948, 485.023, 52878.081 24/10/10,00:40:29,06,10,1, 11.9,1,1, 6.744, 10344.941, 485.015, 52877.965 24/10/10,00:40:29,07,10,1, 11.9,1,1, 6.744, 10344.929, 485.025, 52878.006 24/10/10,00:40:29,08,10,1, 11.9,1,1, 6.744, 10344.950, 485.029, 52877.938 24/10/10,00:40:29,09,10,1, 11.9,1,1, 6.744, 10344.951, 485.015, 52877.942 24/10/10,00:40:29,10,10,1, 11.9,1,1, 6.744, 10344.940, 485.025, 52877.926 24/10/10,00:40:29,11,10,1, 11.9,1,1, 6.744, 10344.962, 485.039, 52877.934 24/10/10,00:40:29,12,10,1, 11.9,1,1, 6.744, 10344.943, 485.017, 52877.944 24/10/10,00:40:29,13,10,1, 11.9,1,1, 6.744, 10344.957, 485.025, 52877.898 24/10/10,00:40:29,14,10,1, 11.9,1,1, 6.744, 10344.934, 485.034, 52877.865 24/10/10,00:40:29,15,10,1, 11.9,1,1, 6.744, 10344.932, 485.015, 52877.876 24/10/10,00:40:29,16,10,1, 11.9,1,1, 6.744, 10344.947, 485.010, 52877.863 24/10/10,00:40:29,17,10,1, 11.9,1,1, 6.744, 10344.937, 485.016, 52877.936 24/10/10,00:40:29,18,10,1, 11.9,1,1, 6.744, 10344.962, 485.025, 52877.852 24/10/10,00:40:29,19,10,1, 11.9,1,1, 6.744, 10344.923, 485.034, 52877.865 24/10/10,00:40:30,00,10,1, 11.8,1,1, 6.744, 10344.921, 485.034, 52877.865 24/10/10,00:40:30,01,10,1, 11.8,1,1, 6.744, 10344.936, 485.011, 52877.871 24/10/10,00:40:30,02,10,1, 11.8,1,1, 6.744, 10344.930, 485.023, 52877.822 24/10/10,00:40:30,03,10,1, 11.8,1,1, 6.744, 10344.955, 485.010, 52877.819 24/10/10,00:40:30,04,10,1, 11.8,1,1, 6.744, 10344.962, 485.036, 52877.829 24/10/10,00:40:30,05,10,1, 11.8,1,1, 6.744, 10344.950, 485.013, 52877.750 24/10/10,00:40:30,06,10,1, 11.8,1,1, 6.744, 10344.947, 485.028, 52877.833 24/10/10,00:40:30,07,10,1, 11.8,1,1, 6.744, 10344.970, 485.012, 52877.770 24/10/10,00:40:30,08,10,1, 11.8,1,1, 6.744, 10344.906, 485.037, 52877.890 24/10/10,00:40:30,09,10,1, 11.8,1,1, 6.744, 10344.971, 485.044, 52877.834 24/10/10,00:40:30,10,10,1, 11.8,1,1, 6.744, 10344.979, 485.049, 52877.812 24/10/10,00:40:30,11,10,1, 11.8,1,1, 6.744, 10344.968, 485.036, 52877.714 24/10/10,00:40:30,12,10,1, 11.8,1,1, 6.744, 10344.983, 485.035, 52877.708 24/10/10,00:40:30,13,10,1, 11.8,1,1, 6.744, 10344.972, 485.038, 52877.709 24/10/10,00:40:30,14,10,1, 11.8,1,1, 6.744, 10344.976, 485.029, 52877.722 24/10/10,00:40:30,15,10,1, 11.8,1,1, 6.744, 10344.982, 485.041, 52877.709 24/10/10,00:40:30,16,10,1, 11.8,1,1, 6.744, 10345.011, 485.047, 52877.685 24/10/10,00:40:30,17,10,1, 11.8,1,1, 6.744, 10345.017, 485.045, 52877.701 24/10/10,00:40:30,18,10,1, 11.8,1,1, 6.744, 10344.987, 485.043, 52877.691 24/10/10,00:40:30,19,10,1, 11.8,1,1, 6.744, 10345.006, 485.047, 52877.705 24/10/10,00:40:31,00,09,1, 11.9,1,1, 6.749, 10345.005, 485.047, 52877.705 24/10/10,00:40:31,01,09,1, 11.9,1,1, 6.749, 10345.003, 485.038, 52877.669 24/10/10,00:40:31,02,09,1, 11.9,1,1, 6.749, 10345.016, 485.069, 52877.684 24/10/10,00:40:31,03,09,1, 11.9,1,1, 6.749, 10345.012, 485.059, 52877.596 24/10/10,00:40:31,04,09,1, 11.9,1,1, 6.749, 10345.004, 485.092, 52877.674 24/10/10,00:40:31,05,09,1, 11.9,1,1, 6.749, 10345.013, 485.054, 52877.594 24/10/10,00:40:31,06,09,1, 11.9,1,1, 6.749, 10345.025, 485.045, 52877.583 24/10/10,00:40:31,07,09,1, 11.9,1,1, 6.749, 10345.053, 485.070, 52877.571 24/10/10,00:40:31,08,09,1, 11.9,1,1, 6.749, 10345.038, 485.086, 52877.654 24/10/10,00:40:31,09,09,1, 11.9,1,1, 6.749, 10345.052, 485.088, 52877.608 24/10/10,00:40:31,10,09,1, 11.9,1,1, 6.749, 10345.048, 485.062, 52877.650 24/10/10,00:40:31,11,09,1, 11.9,1,1, 6.749, 10345.085, 485.071, 52877.649 24/10/10,00:40:31,12,09,1, 11.9,1,1, 6.749, 10345.058, 485.069, 52877.539 24/10/10,00:40:31,13,09,1, 11.9,1,1, 6.749, 10345.057, 485.082, 52877.490 24/10/10,00:40:31,14,09,1, 11.9,1,1, 6.749, 10345.086, 485.074, 52877.608 24/10/10,00:40:31,15,09,1, 11.9,1,1, 6.749, 10345.075, 485.095, 52877.553 24/10/10,00:40:31,16,09,1, 11.9,1,1, 6.749, 10345.083, 485.091, 52877.513 24/10/10,00:40:31,17,09,1, 11.9,1,1, 6.749, 10345.098, 485.094, 52877.564 24/10/10,00:40:31,18,09,1, 11.9,1,1, 6.749, 10345.078, 485.104, 52877.562 24/10/10,00:40:31,19,09,1, 11.9,1,1, 6.749, 10345.107, 485.113, 52877.552 24/10/10,00:40:32,00,09,1, 11.9,1,1, 6.744, 10345.105, 485.113, 52877.552 24/10/10,00:40:32,01,09,1, 11.9,1,1, 6.744, 10345.118, 485.135, 52877.576 24/10/10,00:40:32,02,09,1, 11.9,1,1, 6.744, 10345.106, 485.130, 52877.499 24/10/10,00:40:32,03,09,1, 11.9,1,1, 6.744, 10345.138, 485.145, 52877.508 24/10/10,00:40:32,04,09,1, 11.9,1,1, 6.744, 10345.123, 485.128, 52877.496 24/10/10,00:40:32,05,09,1, 11.9,1,1, 6.744, 10345.113, 485.148, 52877.526 24/10/10,00:40:32,06,09,1, 11.9,1,1, 6.744, 10345.120, 485.137, 52877.503 24/10/10,00:40:32,07,09,1, 11.9,1,1, 6.744, 10345.129, 485.152, 52877.436 24/10/10,00:40:32,08,09,1, 11.9,1,1, 6.744, 10345.129, 485.167, 52877.479 24/10/10,00:40:32,09,09,1, 11.9,1,1, 6.744, 10345.160, 485.171, 52877.489 24/10/10,00:40:32,10,09,1, 11.9,1,1, 6.744, 10345.144, 485.187, 52877.488 24/10/10,00:40:32,11,09,1, 11.9,1,1, 6.744, 10345.147, 485.185, 52877.411 24/10/10,00:40:32,12,09,1, 11.9,1,1, 6.744, 10345.161, 485.195, 52877.509 24/10/10,00:40:32,13,09,1, 11.9,1,1, 6.744, 10345.161, 485.185, 52877.443 24/10/10,00:40:32,14,09,1, 11.9,1,1, 6.744, 10345.193, 485.208, 52877.454 24/10/10,00:40:32,15,09,1, 11.9,1,1, 6.744, 10345.209, 485.231, 52877.490 24/10/10,00:40:32,16,09,1, 11.9,1,1, 6.744, 10345.183, 485.197, 52877.461 24/10/10,00:40:32,17,09,1, 11.9,1,1, 6.744, 10345.222, 485.216, 52877.467 24/10/10,00:40:32,18,09,1, 11.9,1,1, 6.744, 10345.197, 485.225, 52877.451 24/10/10,00:40:32,19,09,1, 11.9,1,1, 6.744, 10345.175, 485.251, 52877.401 24/10/10,00:40:33,00,09,1, 11.9,1,1, 6.749, 10345.172, 485.251, 52877.401 24/10/10,00:40:33,01,09,1, 11.9,1,1, 6.749, 10345.177, 485.267, 52877.369 24/10/10,00:40:33,02,09,1, 11.9,1,1, 6.749, 10345.224, 485.291, 52877.395 24/10/10,00:40:33,03,09,1, 11.9,1,1, 6.749, 10345.187, 485.284, 52877.356 24/10/10,00:40:33,04,09,1, 11.9,1,1, 6.749, 10345.219, 485.286, 52877.299 24/10/10,00:40:33,05,09,1, 11.9,1,1, 6.749, 10345.195, 485.308, 52877.284 24/10/10,00:40:33,06,09,1, 11.9,1,1, 6.749, 10345.216, 485.324, 52877.322 24/10/10,00:40:33,07,09,1, 11.9,1,1, 6.749, 10345.226, 485.322, 52877.330 24/10/10,00:40:33,08,09,1, 11.9,1,1, 6.749, 10345.223, 485.318, 52877.331 24/10/10,00:40:33,09,09,1, 11.9,1,1, 6.749, 10345.245, 485.325, 52877.298 24/10/10,00:40:33,10,09,1, 11.9,1,1, 6.749, 10345.253, 485.345, 52877.270 24/10/10,00:40:33,11,09,1, 11.9,1,1, 6.749, 10345.242, 485.363, 52877.290 24/10/10,00:40:33,12,09,1, 11.9,1,1, 6.749, 10345.255, 485.354, 52877.260 24/10/10,00:40:33,13,09,1, 11.9,1,1, 6.749, 10345.250, 485.366, 52877.271 24/10/10,00:40:33,14,09,1, 11.9,1,1, 6.749, 10345.296, 485.394, 52877.285 24/10/10,00:40:33,15,09,1, 11.9,1,1, 6.749, 10345.279, 485.393, 52877.309 24/10/10,00:40:33,16,09,1, 11.9,1,1, 6.749, 10345.279, 485.397, 52877.307 24/10/10,00:40:33,17,09,1, 11.9,1,1, 6.749, 10345.296, 485.426, 52877.278 24/10/10,00:40:33,18,09,1, 11.9,1,1, 6.749, 10345.315, 485.438, 52877.347 24/10/10,00:40:33,19,09,1, 11.9,1,1, 6.749, 10345.307, 485.425, 52877.266 24/10/10,00:40:34,00,09,1, 12.0,1,1, 6.747, 10345.305, 485.425, 52877.266 24/10/10,00:40:34,01,09,1, 12.0,1,1, 6.747, 10345.337, 485.443, 52877.234 24/10/10,00:40:34,02,09,1, 12.0,1,1, 6.747, 10345.333, 485.476, 52877.286 24/10/10,00:40:34,03,09,1, 12.0,1,1, 6.747, 10345.348, 485.460, 52877.219 24/10/10,00:40:34,04,09,1, 12.0,1,1, 6.747, 10345.343, 485.487, 52877.279 24/10/10,00:40:34,05,09,1, 12.0,1,1, 6.747, 10345.355, 485.513, 52877.222 24/10/10,00:40:34,06,09,1, 12.0,1,1, 6.747, 10345.369, 485.493, 52877.208 24/10/10,00:40:34,07,09,1, 12.0,1,1, 6.747, 10345.362, 485.526, 52877.181 24/10/10,00:40:34,08,09,1, 12.0,1,1, 6.747, 10345.390, 485.506, 52877.185 24/10/10,00:40:34,09,09,1, 12.0,1,1, 6.747, 10345.376, 485.530, 52877.153 24/10/10,00:40:34,10,09,1, 12.0,1,1, 6.747, 10345.390, 485.554, 52877.211 24/10/10,00:40:34,11,09,1, 12.0,1,1, 6.747, 10345.392, 485.560, 52877.189 24/10/10,00:40:34,12,09,1, 12.0,1,1, 6.747, 10345.420, 485.551, 52877.204 24/10/10,00:40:34,13,09,1, 12.0,1,1, 6.747, 10345.436, 485.576, 52877.165 24/10/10,00:40:34,14,09,1, 12.0,1,1, 6.747, 10345.429, 485.571, 52877.108 24/10/10,00:40:34,15,09,1, 12.0,1,1, 6.747, 10345.459, 485.573, 52877.102 24/10/10,00:40:34,16,09,1, 12.0,1,1, 6.747, 10345.467, 485.593, 52877.131 24/10/10,00:40:34,17,09,1, 12.0,1,1, 6.747, 10345.463, 485.646, 52877.158 24/10/10,00:40:34,18,09,1, 12.0,1,1, 6.747, 10345.473, 485.648, 52877.151 24/10/10,00:40:34,19,09,1, 12.0,1,1, 6.747, 10345.459, 485.633, 52877.141 24/10/10,00:40:35,00,09,1, 11.9,1,1, 6.751, 10345.455, 485.633, 52877.141 24/10/10,00:40:35,01,09,1, 11.9,1,1, 6.751, 10345.501, 485.656, 52877.150 24/10/10,00:40:35,02,09,1, 11.9,1,1, 6.751, 10345.500, 485.679, 52877.072 24/10/10,00:40:35,03,09,1, 11.9,1,1, 6.751, 10345.494, 485.681, 52877.037 24/10/10,00:40:35,04,09,1, 11.9,1,1, 6.751, 10345.504, 485.699, 52877.120 24/10/10,00:40:35,05,09,1, 11.9,1,1, 6.751, 10345.513, 485.713, 52877.123 24/10/10,00:40:35,06,09,1, 11.9,1,1, 6.751, 10345.525, 485.705, 52877.107 24/10/10,00:40:35,07,09,1, 11.9,1,1, 6.751, 10345.554, 485.730, 52877.061 24/10/10,00:40:35,08,09,1, 11.9,1,1, 6.751, 10345.573, 485.739, 52877.019 24/10/10,00:40:35,09,09,1, 11.9,1,1, 6.751, 10345.571, 485.755, 52877.019 24/10/10,00:40:35,10,09,1, 11.9,1,1, 6.751, 10345.583, 485.771, 52877.099 24/10/10,00:40:35,11,09,1, 11.9,1,1, 6.751, 10345.622, 485.768, 52877.021 24/10/10,00:40:35,12,09,1, 11.9,1,1, 6.751, 10345.600, 485.790, 52877.068 24/10/10,00:40:35,13,09,1, 11.9,1,1, 6.751, 10345.638, 485.784, 52877.073 24/10/10,00:40:35,14,09,1, 11.9,1,1, 6.751, 10345.638, 485.823, 52877.044 24/10/10,00:40:35,15,09,1, 11.9,1,1, 6.751, 10345.643, 485.823, 52877.015 24/10/10,00:40:35,16,09,1, 11.9,1,1, 6.751, 10345.660, 485.830, 52877.003 24/10/10,00:40:35,17,09,1, 11.9,1,1, 6.751, 10345.660, 485.820, 52877.003 24/10/10,00:40:35,18,09,1, 11.9,1,1, 6.751, 10345.695, 485.862, 52877.032 24/10/10,00:40:35,19,09,1, 11.9,1,1, 6.751, 10345.696, 485.865, 52876.946 24/10/10,00:40:36,00,09,1, 11.9,1,1, 6.746, 10345.689, 485.865, 52876.946 24/10/10,00:40:36,01,09,1, 11.9,1,1, 6.746, 10345.729, 485.900, 52876.924 24/10/10,00:40:36,02,09,1, 11.9,1,1, 6.746, 10345.732, 485.914, 52876.982 24/10/10,00:40:36,03,09,1, 11.9,1,1, 6.746, 10345.777, 485.895, 52876.902 24/10/10,00:40:36,04,09,1, 11.9,1,1, 6.746, 10345.814, 485.901, 52876.973 24/10/10,00:40:36,05,09,1, 11.9,1,1, 6.746, 10345.766, 485.916, 52876.909 24/10/10,00:40:36,06,09,1, 11.9,1,1, 6.746, 10345.782, 485.940, 52876.968 24/10/10,00:40:36,07,09,1, 11.9,1,1, 6.746, 10345.813, 485.973, 52876.941 24/10/10,00:40:36,08,09,1, 11.9,1,1, 6.746, 10345.824, 485.956, 52876.888 24/10/10,00:40:36,09,09,1, 11.9,1,1, 6.746, 10345.866, 485.948, 52876.912 24/10/10,00:40:36,10,09,1, 11.9,1,1, 6.746, 10345.825, 485.977, 52877.004 24/10/10,00:40:36,11,09,1, 11.9,1,1, 6.746, 10345.914, 485.980, 52876.868 24/10/10,00:40:36,12,09,1, 11.9,1,1, 6.746, 10345.917, 485.991, 52876.885 24/10/10,00:40:36,13,09,1, 11.9,1,1, 6.746, 10345.932, 486.026, 52876.856 24/10/10,00:40:36,14,09,1, 11.9,1,1, 6.746, 10345.947, 486.022, 52876.879 24/10/10,00:40:36,15,09,1, 11.9,1,1, 6.746, 10345.965, 486.036, 52876.865 24/10/10,00:40:36,16,09,1, 11.9,1,1, 6.746, 10345.968, 486.027, 52876.840 24/10/10,00:40:36,17,09,1, 11.9,1,1, 6.746, 10345.988, 486.060, 52876.819 24/10/10,00:40:36,18,09,1, 11.9,1,1, 6.746, 10346.026, 486.064, 52876.820 24/10/10,00:40:36,19,09,1, 11.9,1,1, 6.746, 10346.010, 486.062, 52876.835 24/10/10,00:40:37,00,09,1, 11.9,1,1, 6.744, 10346.006, 486.062, 52876.835 24/10/10,00:40:37,01,09,1, 11.9,1,1, 6.744, 10346.049, 486.091, 52876.733 24/10/10,00:40:37,02,09,1, 11.9,1,1, 6.744, 10346.075, 486.104, 52876.790 24/10/10,00:40:37,03,09,1, 11.9,1,1, 6.744, 10346.087, 486.130, 52876.761 24/10/10,00:40:37,04,09,1, 11.9,1,1, 6.744, 10346.104, 486.134, 52876.791 24/10/10,00:40:37,05,09,1, 11.9,1,1, 6.744, 10346.108, 486.155, 52876.821 24/10/10,00:40:37,06,09,1, 11.9,1,1, 6.744, 10346.125, 486.152, 52876.794 24/10/10,00:40:37,07,09,1, 11.9,1,1, 6.744, 10346.132, 486.170, 52876.755 24/10/10,00:40:37,08,09,1, 11.9,1,1, 6.744, 10346.192, 486.183, 52876.793 24/10/10,00:40:37,09,09,1, 11.9,1,1, 6.744, 10346.194, 486.184, 52876.768 24/10/10,00:40:37,10,09,1, 11.9,1,1, 6.744, 10346.203, 486.197, 52876.752 24/10/10,00:40:37,11,09,1, 11.9,1,1, 6.744, 10346.256, 486.221, 52876.720 24/10/10,00:40:37,12,09,1, 11.9,1,1, 6.744, 10346.243, 486.229, 52876.770 24/10/10,00:40:37,13,09,1, 11.9,1,1, 6.744, 10346.272, 486.233, 52876.708 24/10/10,00:40:37,14,09,1, 11.9,1,1, 6.744, 10346.280, 486.240, 52876.712 24/10/10,00:40:37,15,09,1, 11.9,1,1, 6.744, 10346.305, 486.251, 52876.705 24/10/10,00:40:37,16,09,1, 11.9,1,1, 6.744, 10346.288, 486.269, 52876.711 24/10/10,00:40:37,17,09,1, 11.9,1,1, 6.744, 10346.323, 486.278, 52876.659 24/10/10,00:40:37,18,09,1, 11.9,1,1, 6.744, 10346.338, 486.290, 52876.695 24/10/10,00:40:37,19,09,1, 11.9,1,1, 6.744, 10346.356, 486.302, 52876.647 24/10/10,00:40:38,00,09,1, 11.9,1,1, 6.745, 10346.348, 486.302, 52876.647 24/10/10,00:40:38,01,09,1, 11.9,1,1, 6.745, 10346.413, 486.319, 52876.628 24/10/10,00:40:38,02,09,1, 11.9,1,1, 6.745, 10346.415, 486.322, 52876.603 24/10/10,00:40:38,03,09,1, 11.9,1,1, 6.745, 10346.436, 486.344, 52876.672 24/10/10,00:40:38,04,09,1, 11.9,1,1, 6.745, 10346.441, 486.361, 52876.585 24/10/10,00:40:38,05,09,1, 11.9,1,1, 6.745, 10346.482, 486.361, 52876.589 24/10/10,00:40:38,06,09,1, 11.9,1,1, 6.745, 10346.474, 486.374, 52876.653 24/10/10,00:40:38,07,09,1, 11.9,1,1, 6.745, 10346.515, 486.385, 52876.565 24/10/10,00:40:38,08,09,1, 11.9,1,1, 6.745, 10346.550, 486.378, 52876.592 24/10/10,00:40:38,09,09,1, 11.9,1,1, 6.745, 10346.544, 486.416, 52876.541 24/10/10,00:40:38,10,09,1, 11.9,1,1, 6.745, 10346.566, 486.391, 52876.568 24/10/10,00:40:38,11,09,1, 11.9,1,1, 6.745, 10346.581, 486.431, 52876.601 24/10/10,00:40:38,12,09,1, 11.9,1,1, 6.745, 10346.622, 486.444, 52876.581 24/10/10,00:40:38,13,09,1, 11.9,1,1, 6.745, 10346.646, 486.420, 52876.571 24/10/10,00:40:38,14,09,1, 11.9,1,1, 6.745, 10346.617, 486.418, 52876.475 24/10/10,00:40:38,15,09,1, 11.9,1,1, 6.745, 10346.662, 486.434, 52876.548 24/10/10,00:40:38,16,09,1, 11.9,1,1, 6.745, 10346.683, 486.450, 52876.528 24/10/10,00:40:38,17,09,1, 11.9,1,1, 6.745, 10346.699, 486.430, 52876.433 24/10/10,00:40:38,18,09,1, 11.9,1,1, 6.745, 10346.714, 486.470, 52876.433 24/10/10,00:40:38,19,09,1, 11.9,1,1, 6.745, 10346.717, 486.481, 52876.405 24/10/10,00:40:39,00,09,1, 11.9,1,1, 6.743, 10346.715, 486.481, 52876.405 24/10/10,00:40:39,01,09,1, 11.9,1,1, 6.743, 10346.767, 486.487, 52876.452 24/10/10,00:40:39,02,09,1, 11.9,1,1, 6.743, 10346.786, 486.484, 52876.479 24/10/10,00:40:39,03,09,1, 11.9,1,1, 6.743, 10346.790, 486.492, 52876.461 24/10/10,00:40:39,04,09,1, 11.9,1,1, 6.743, 10346.828, 486.496, 52876.495 24/10/10,00:40:39,05,09,1, 11.9,1,1, 6.743, 10346.821, 486.510, 52876.458 24/10/10,00:40:39,06,09,1, 11.9,1,1, 6.743, 10346.841, 486.533, 52876.437 24/10/10,00:40:39,07,09,1, 11.9,1,1, 6.743, 10346.863, 486.514, 52876.381 24/10/10,00:40:39,08,09,1, 11.9,1,1, 6.743, 10346.880, 486.524, 52876.318 24/10/10,00:40:39,09,09,1, 11.9,1,1, 6.743, 10346.893, 486.511, 52876.325 24/10/10,00:40:39,10,09,1, 11.9,1,1, 6.743, 10346.918, 486.561, 52876.412 24/10/10,00:40:39,11,09,1, 11.9,1,1, 6.743, 10346.934, 486.545, 52876.411 24/10/10,00:40:39,12,09,1, 11.9,1,1, 6.743, 10346.938, 486.542, 52876.356 24/10/10,00:40:39,13,09,1, 11.9,1,1, 6.743, 10346.931, 486.549, 52876.296 24/10/10,00:40:39,14,09,1, 11.9,1,1, 6.743, 10346.963, 486.555, 52876.355 24/10/10,00:40:39,15,09,1, 11.9,1,1, 6.743, 10346.988, 486.549, 52876.353 24/10/10,00:40:39,16,09,1, 11.9,1,1, 6.743, 10346.986, 486.556, 52876.338 24/10/10,00:40:39,17,09,1, 11.9,1,1, 6.743, 10347.014, 486.558, 52876.271 24/10/10,00:40:39,18,09,1, 11.9,1,1, 6.743, 10347.041, 486.582, 52876.271 24/10/10,00:40:39,19,09,1, 11.9,1,1, 6.743, 10347.020, 486.591, 52876.430 24/10/10,00:40:40,00,09,1, 11.9,1,1, 6.743, 10347.016, 486.591, 52876.430 24/10/10,00:40:40,01,09,1, 11.9,1,1, 6.743, 10347.041, 486.581, 52876.276 24/10/10,00:40:40,02,09,1, 11.9,1,1, 6.743, 10347.061, 486.583, 52876.245 24/10/10,00:40:40,03,09,1, 11.9,1,1, 6.743, 10347.080, 486.588, 52876.225 24/10/10,00:40:40,04,09,1, 11.9,1,1, 6.743, 10347.097, 486.561, 52876.134 24/10/10,00:40:40,05,09,1, 11.9,1,1, 6.743, 10347.110, 486.562, 52876.170 24/10/10,00:40:40,06,09,1, 11.9,1,1, 6.743, 10347.111, 486.617, 52876.148 24/10/10,00:40:40,07,09,1, 11.9,1,1, 6.743, 10347.139, 486.588, 52876.141 24/10/10,00:40:40,08,09,1, 11.9,1,1, 6.743, 10347.151, 486.601, 52876.107 24/10/10,00:40:40,09,09,1, 11.9,1,1, 6.743, 10347.149, 486.610, 52876.213 24/10/10,00:40:40,10,09,1, 11.9,1,1, 6.743, 10347.164, 486.584, 52876.120 24/10/10,00:40:40,11,09,1, 11.9,1,1, 6.743, 10347.154, 486.587, 52876.113 24/10/10,00:40:40,12,09,1, 11.9,1,1, 6.743, 10347.161, 486.605, 52876.101 24/10/10,00:40:40,13,09,1, 11.9,1,1, 6.743, 10347.171, 486.590, 52876.070 24/10/10,00:40:40,14,09,1, 11.9,1,1, 6.743, 10347.175, 486.614, 52876.051 24/10/10,00:40:40,15,09,1, 11.9,1,1, 6.743, 10347.213, 486.603, 52876.085 24/10/10,00:40:40,16,09,1, 11.9,1,1, 6.743, 10347.235, 486.603, 52876.080 24/10/10,00:40:40,17,09,1, 11.9,1,1, 6.743, 10347.225, 486.600, 52876.077 24/10/10,00:40:40,18,09,1, 11.9,1,1, 6.743, 10347.254, 486.609, 52876.029 24/10/10,00:40:40,19,09,1, 11.9,1,1, 6.743, 10347.241, 486.614, 52875.999 24/10/10,00:40:41,00,08,1, 11.9,1,1, 6.744, 10347.233, 486.614, 52875.999 24/10/10,00:40:41,01,08,1, 11.9,1,1, 6.744, 10347.267, 486.622, 52876.029 24/10/10,00:40:41,02,08,1, 11.9,1,1, 6.744, 10347.267, 486.628, 52875.964 24/10/10,00:40:41,03,08,1, 11.9,1,1, 6.744, 10347.240, 486.605, 52875.803 24/10/10,00:40:41,04,08,1, 11.9,1,1, 6.744, 10347.252, 486.634, 52876.001 24/10/10,00:40:41,05,08,1, 11.9,1,1, 6.744, 10347.265, 486.628, 52875.960 24/10/10,00:40:41,06,08,1, 11.9,1,1, 6.744, 10347.306, 486.644, 52875.971 24/10/10,00:40:41,07,08,1, 11.9,1,1, 6.744, 10347.287, 486.636, 52875.983 24/10/10,00:40:41,08,08,1, 11.9,1,1, 6.744, 10347.301, 486.642, 52875.896 24/10/10,00:40:41,09,08,1, 11.9,1,1, 6.744, 10347.333, 486.618, 52875.893 24/10/10,00:40:41,10,08,1, 11.9,1,1, 6.744, 10347.295, 486.631, 52875.908 24/10/10,00:40:41,11,08,1, 11.9,1,1, 6.744, 10347.305, 486.644, 52875.933 24/10/10,00:40:41,12,08,1, 11.9,1,1, 6.744, 10347.341, 486.624, 52875.848 24/10/10,00:40:41,13,08,1, 11.9,1,1, 6.744, 10347.362, 486.646, 52875.864 24/10/10,00:40:41,14,08,1, 11.9,1,1, 6.744, 10347.330, 486.668, 52875.910 24/10/10,00:40:41,15,08,1, 11.9,1,1, 6.744, 10347.350, 486.627, 52875.810 24/10/10,00:40:41,16,08,1, 11.9,1,1, 6.744, 10347.367, 486.622, 52875.792 24/10/10,00:40:41,17,08,1, 11.9,1,1, 6.744, 10347.380, 486.632, 52875.848 24/10/10,00:40:41,18,08,1, 11.9,1,1, 6.744, 10347.379, 486.644, 52875.849 24/10/10,00:40:41,19,08,1, 11.9,1,1, 6.744, 10347.370, 486.633, 52875.812 24/10/10,00:40:42,00,08,1, 11.9,1,1, 6.744, 10347.366, 486.633, 52875.812 24/10/10,00:40:42,01,08,1, 11.9,1,1, 6.744, 10347.390, 486.618, 52875.788 24/10/10,00:40:42,02,08,1, 11.9,1,1, 6.744, 10347.389, 486.611, 52875.787 24/10/10,00:40:42,03,08,1, 11.9,1,1, 6.744, 10347.398, 486.626, 52875.684 24/10/10,00:40:42,04,08,1, 11.9,1,1, 6.744, 10347.406, 486.629, 52875.706 24/10/10,00:40:42,05,08,1, 11.9,1,1, 6.744, 10347.410, 486.607, 52875.759 24/10/10,00:40:42,06,08,1, 11.9,1,1, 6.744, 10347.414, 486.621, 52875.694 24/10/10,00:40:42,07,08,1, 11.9,1,1, 6.744, 10347.408, 486.620, 52875.703 24/10/10,00:40:42,08,08,1, 11.9,1,1, 6.744, 10347.415, 486.601, 52875.687 24/10/10,00:40:42,09,08,1, 11.9,1,1, 6.744, 10347.426, 486.581, 52875.630 24/10/10,00:40:42,10,08,1, 11.9,1,1, 6.744, 10347.424, 486.585, 52875.602 24/10/10,00:40:42,11,08,1, 11.9,1,1, 6.744, 10347.441, 486.573, 52875.683 24/10/10,00:40:42,12,08,1, 11.9,1,1, 6.744, 10347.421, 486.567, 52875.582 24/10/10,00:40:42,13,08,1, 11.9,1,1, 6.744, 10347.444, 486.572, 52875.607 24/10/10,00:40:42,14,08,1, 11.9,1,1, 6.744, 10347.434, 486.569, 52875.584 24/10/10,00:40:42,15,08,1, 11.9,1,1, 6.744, 10347.442, 486.568, 52875.579 24/10/10,00:40:42,16,08,1, 11.9,1,1, 6.744, 10347.451, 486.541, 52875.523 24/10/10,00:40:42,17,08,1, 11.9,1,1, 6.744, 10347.448, 486.555, 52875.492 24/10/10,00:40:42,18,08,1, 11.9,1,1, 6.744, 10347.480, 486.552, 52875.585 24/10/10,00:40:42,19,08,1, 11.9,1,1, 6.744, 10347.479, 486.549, 52875.513 24/10/10,00:40:43,00,08,1, 11.9,1,1, 6.745, 10347.475, 486.549, 52875.513 24/10/10,00:40:43,01,08,1, 11.9,1,1, 6.745, 10347.489, 486.528, 52875.481 24/10/10,00:40:43,02,08,1, 11.9,1,1, 6.745, 10347.499, 486.528, 52875.495 24/10/10,00:40:43,03,08,1, 11.9,1,1, 6.745, 10347.505, 486.527, 52875.376 24/10/10,00:40:43,04,08,1, 11.9,1,1, 6.745, 10347.500, 486.527, 52875.473 24/10/10,00:40:43,05,08,1, 11.9,1,1, 6.745, 10347.511, 486.520, 52875.480 24/10/10,00:40:43,06,08,1, 11.9,1,1, 6.745, 10347.516, 486.512, 52875.482 24/10/10,00:40:43,07,08,1, 11.9,1,1, 6.745, 10347.531, 486.502, 52875.443 24/10/10,00:40:43,08,08,1, 11.9,1,1, 6.745, 10347.525, 486.486, 52875.389 24/10/10,00:40:43,09,08,1, 11.9,1,1, 6.745, 10347.525, 486.486, 52875.453 24/10/10,00:40:43,10,08,1, 11.9,1,1, 6.745, 10347.498, 486.491, 52875.329 24/10/10,00:40:43,11,08,1, 11.9,1,1, 6.745, 10347.531, 486.474, 52875.400 24/10/10,00:40:43,12,08,1, 11.9,1,1, 6.745, 10347.519, 486.453, 52875.344 24/10/10,00:40:43,13,08,1, 11.9,1,1, 6.745, 10347.533, 486.438, 52875.271 24/10/10,00:40:43,14,08,1, 11.9,1,1, 6.745, 10347.537, 486.445, 52875.344 24/10/10,00:40:43,15,08,1, 11.9,1,1, 6.745, 10347.546, 486.437, 52875.238 24/10/10,00:40:43,16,08,1, 11.9,1,1, 6.745, 10347.547, 486.439, 52875.266 24/10/10,00:40:43,17,08,1, 11.9,1,1, 6.745, 10347.559, 486.422, 52875.300 24/10/10,00:40:43,18,08,1, 11.9,1,1, 6.745, 10347.515, 486.416, 52875.250 24/10/10,00:40:43,19,08,1, 11.9,1,1, 6.745, 10347.586, 486.418, 52875.215 24/10/10,00:40:44,00,08,1, 11.9,1,1, 6.746, 10347.583, 486.418, 52875.215 24/10/10,00:40:44,01,08,1, 11.9,1,1, 6.746, 10347.552, 486.389, 52875.235 24/10/10,00:40:44,02,08,1, 11.9,1,1, 6.746, 10347.552, 486.391, 52875.245 24/10/10,00:40:44,03,08,1, 11.9,1,1, 6.746, 10347.572, 486.389, 52875.201 24/10/10,00:40:44,04,08,1, 11.9,1,1, 6.746, 10347.575, 486.395, 52875.151 24/10/10,00:40:44,05,08,1, 11.9,1,1, 6.746, 10347.567, 486.376, 52875.212 24/10/10,00:40:44,06,08,1, 11.9,1,1, 6.746, 10347.574, 486.350, 52875.133 24/10/10,00:40:44,07,08,1, 11.9,1,1, 6.746, 10347.577, 486.352, 52875.064 24/10/10,00:40:44,08,08,1, 11.9,1,1, 6.746, 10347.574, 486.370, 52875.106 24/10/10,00:40:44,09,08,1, 11.9,1,1, 6.746, 10347.589, 486.363, 52875.148 24/10/10,00:40:44,10,08,1, 11.9,1,1, 6.746, 10347.589, 486.370, 52875.092 24/10/10,00:40:44,11,08,1, 11.9,1,1, 6.746, 10347.567, 486.322, 52874.902 24/10/10,00:40:44,12,08,1, 11.9,1,1, 6.746, 10347.574, 486.330, 52875.055 24/10/10,00:40:44,13,08,1, 11.9,1,1, 6.746, 10347.570, 486.348, 52875.045 24/10/10,00:40:44,14,08,1, 11.9,1,1, 6.746, 10347.583, 486.326, 52875.056 24/10/10,00:40:44,15,08,1, 11.9,1,1, 6.746, 10347.592, 486.303, 52875.070 24/10/10,00:40:44,16,08,1, 11.9,1,1, 6.746, 10347.606, 486.309, 52875.040 24/10/10,00:40:44,17,08,1, 11.9,1,1, 6.746, 10347.588, 486.294, 52874.970 24/10/10,00:40:44,18,08,1, 11.9,1,1, 6.746, 10347.592, 486.287, 52874.995 24/10/10,00:40:44,19,08,1, 11.9,1,1, 6.746, 10347.610, 486.291, 52875.005 24/10/10,00:40:45,00,08,1, 11.9,1,1, 6.743, 10347.608, 486.291, 52875.005 24/10/10,00:40:45,01,08,1, 11.9,1,1, 6.743, 10347.605, 486.251, 52874.946 24/10/10,00:40:45,02,08,1, 11.9,1,1, 6.743, 10347.615, 486.271, 52875.012 24/10/10,00:40:45,03,08,1, 11.9,1,1, 6.743, 10347.603, 486.246, 52874.920 24/10/10,00:40:45,04,08,1, 11.9,1,1, 6.743, 10347.581, 486.242, 52874.919 24/10/10,00:40:45,05,08,1, 11.9,1,1, 6.743, 10347.630, 486.235, 52874.859 24/10/10,00:40:45,06,08,1, 11.9,1,1, 6.743, 10347.616, 486.262, 52874.895 24/10/10,00:40:45,07,08,1, 11.9,1,1, 6.743, 10347.637, 486.260, 52874.862 24/10/10,00:40:45,08,08,1, 11.9,1,1, 6.743, 10347.608, 486.260, 52874.942 24/10/10,00:40:45,09,08,1, 11.9,1,1, 6.743, 10347.610, 486.241, 52874.883 24/10/10,00:40:45,10,08,1, 11.9,1,1, 6.743, 10347.624, 486.203, 52874.888 24/10/10,00:40:45,11,08,1, 11.9,1,1, 6.743, 10347.594, 486.199, 52874.807 24/10/10,00:40:45,12,08,1, 11.9,1,1, 6.743, 10347.615, 486.215, 52874.718 24/10/10,00:40:45,13,08,1, 11.9,1,1, 6.743, 10347.630, 486.224, 52874.827 24/10/10,00:40:45,14,08,1, 11.9,1,1, 6.743, 10347.630, 486.238, 52874.820 24/10/10,00:40:45,15,08,1, 11.9,1,1, 6.743, 10347.624, 486.196, 52874.797 24/10/10,00:40:45,16,08,1, 11.9,1,1, 6.743, 10347.625, 486.196, 52874.789 24/10/10,00:40:45,17,08,1, 11.9,1,1, 6.743, 10347.649, 486.208, 52874.802 24/10/10,00:40:45,18,08,1, 11.9,1,1, 6.743, 10347.626, 486.198, 52874.781 24/10/10,00:40:45,19,08,1, 11.9,1,1, 6.743, 10347.602, 486.194, 52874.751 24/10/10,00:40:46,00,09,1, 11.8,1,1, 6.745, 10347.600, 486.194, 52874.751 24/10/10,00:40:46,01,09,1, 11.8,1,1, 6.745, 10347.634, 486.204, 52874.767 24/10/10,00:40:46,02,09,1, 11.8,1,1, 6.745, 10347.607, 486.210, 52874.768 24/10/10,00:40:46,03,09,1, 11.8,1,1, 6.745, 10347.655, 486.190, 52874.747 24/10/10,00:40:46,04,09,1, 11.8,1,1, 6.745, 10347.631, 486.188, 52874.686 24/10/10,00:40:46,05,09,1, 11.8,1,1, 6.745, 10347.605, 486.166, 52874.683 24/10/10,00:40:46,06,09,1, 11.8,1,1, 6.745, 10347.646, 486.182, 52874.682 24/10/10,00:40:46,07,09,1, 11.8,1,1, 6.745, 10347.669, 486.153, 52874.626 24/10/10,00:40:46,08,09,1, 11.8,1,1, 6.745, 10347.659, 486.147, 52874.598 24/10/10,00:40:46,09,09,1, 11.8,1,1, 6.745, 10347.629, 486.181, 52874.659 24/10/10,00:40:46,10,09,1, 11.8,1,1, 6.745, 10347.628, 486.161, 52874.594 24/10/10,00:40:46,11,09,1, 11.8,1,1, 6.745, 10347.618, 486.150, 52874.559 24/10/10,00:40:46,12,09,1, 11.8,1,1, 6.745, 10347.640, 486.171, 52874.649 24/10/10,00:40:46,13,09,1, 11.8,1,1, 6.745, 10347.663, 486.157, 52874.635 24/10/10,00:40:46,14,09,1, 11.8,1,1, 6.745, 10347.658, 486.147, 52874.568 24/10/10,00:40:46,15,09,1, 11.8,1,1, 6.745, 10347.666, 486.168, 52874.699 24/10/10,00:40:46,16,09,1, 11.8,1,1, 6.745, 10347.660, 486.141, 52874.587 24/10/10,00:40:46,17,09,1, 11.8,1,1, 6.745, 10347.649, 486.121, 52874.515 24/10/10,00:40:46,18,09,1, 11.8,1,1, 6.745, 10347.654, 486.121, 52874.535 24/10/10,00:40:46,19,09,1, 11.8,1,1, 6.745, 10347.661, 486.123, 52874.600 24/10/10,00:40:47,00,09,1, 11.9,1,1, 6.751, 10347.658, 486.123, 52874.600 24/10/10,00:40:47,01,09,1, 11.9,1,1, 6.751, 10347.664, 486.141, 52874.533 24/10/10,00:40:47,02,09,1, 11.9,1,1, 6.751, 10347.644, 486.117, 52874.556 24/10/10,00:40:47,03,09,1, 11.9,1,1, 6.751, 10347.662, 486.129, 52874.523 24/10/10,00:40:47,04,09,1, 11.9,1,1, 6.751, 10347.674, 486.111, 52874.511 24/10/10,00:40:47,05,09,1, 11.9,1,1, 6.751, 10347.673, 486.144, 52874.531 24/10/10,00:40:47,06,09,1, 11.9,1,1, 6.751, 10347.675, 486.127, 52874.629 24/10/10,00:40:47,07,09,1, 11.9,1,1, 6.751, 10347.711, 486.099, 52874.378 24/10/10,00:40:47,08,09,1, 11.9,1,1, 6.751, 10347.688, 486.110, 52874.460 24/10/10,00:40:47,09,09,1, 11.9,1,1, 6.751, 10347.675, 486.109, 52874.437 24/10/10,00:40:47,10,09,1, 11.9,1,1, 6.751, 10347.698, 486.092, 52874.375 24/10/10,00:40:47,11,09,1, 11.9,1,1, 6.751, 10347.699, 486.117, 52874.398 24/10/10,00:40:47,12,09,1, 11.9,1,1, 6.751, 10347.699, 486.097, 52874.372 24/10/10,00:40:47,13,09,1, 11.9,1,1, 6.751, 10347.703, 486.100, 52874.400 24/10/10,00:40:47,14,09,1, 11.9,1,1, 6.751, 10347.693, 486.098, 52874.376 24/10/10,00:40:47,15,09,1, 11.9,1,1, 6.751, 10347.676, 486.117, 52874.417 24/10/10,00:40:47,16,09,1, 11.9,1,1, 6.751, 10347.712, 486.076, 52874.412 24/10/10,00:40:47,17,09,1, 11.9,1,1, 6.751, 10347.694, 486.133, 52874.329 24/10/10,00:40:47,18,09,1, 11.9,1,1, 6.751, 10347.704, 486.124, 52874.324 24/10/10,00:40:47,19,09,1, 11.9,1,1, 6.751, 10347.700, 486.106, 52874.397 24/10/10,00:40:48,00,08,1, 11.9,1,1, 6.746, 10347.700, 486.106, 52874.397 24/10/10,00:40:48,01,08,1, 11.9,1,1, 6.746, 10347.724, 486.124, 52874.318 24/10/10,00:40:48,02,08,1, 11.9,1,1, 6.746, 10347.696, 486.107, 52874.355 24/10/10,00:40:48,03,08,1, 11.9,1,1, 6.746, 10347.739, 486.103, 52874.277 24/10/10,00:40:48,04,08,1, 11.9,1,1, 6.746, 10347.748, 486.123, 52874.312 24/10/10,00:40:48,05,08,1, 11.9,1,1, 6.746, 10347.753, 486.112, 52874.195 24/10/10,00:40:48,06,08,1, 11.9,1,1, 6.746, 10347.731, 486.124, 52874.302 24/10/10,00:40:48,07,08,1, 11.9,1,1, 6.746, 10347.751, 486.115, 52874.224 24/10/10,00:40:48,08,08,1, 11.9,1,1, 6.746, 10347.745, 486.111, 52874.184 24/10/10,00:40:48,09,08,1, 11.9,1,1, 6.746, 10347.739, 486.112, 52874.167 24/10/10,00:40:48,10,08,1, 11.9,1,1, 6.746, 10347.739, 486.120, 52874.183 24/10/10,00:40:48,11,08,1, 11.9,1,1, 6.746, 10347.753, 486.129, 52874.188 24/10/10,00:40:48,12,08,1, 11.9,1,1, 6.746, 10347.739, 486.131, 52874.154 24/10/10,00:40:48,13,08,1, 11.9,1,1, 6.746, 10347.765, 486.158, 52874.126 24/10/10,00:40:48,14,08,1, 11.9,1,1, 6.746, 10347.789, 486.148, 52874.217 24/10/10,00:40:48,15,08,1, 11.9,1,1, 6.746, 10347.758, 486.151, 52874.200 24/10/10,00:40:48,16,08,1, 11.9,1,1, 6.746, 10347.801, 486.139, 52874.175 24/10/10,00:40:48,17,08,1, 11.9,1,1, 6.746, 10347.800, 486.163, 52874.217 24/10/10,00:40:48,18,08,1, 11.9,1,1, 6.746, 10347.809, 486.136, 52874.134 24/10/10,00:40:48,19,08,1, 11.9,1,1, 6.746, 10347.770, 486.154, 52874.132 24/10/10,00:40:49,00,07,1, 11.9,1,1, 6.742, 10347.767, 486.154, 52874.132 24/10/10,00:40:49,01,07,1, 11.9,1,1, 6.742, 10347.818, 486.169, 52874.065 24/10/10,00:40:49,02,07,1, 11.9,1,1, 6.742, 10347.804, 486.169, 52874.177 24/10/10,00:40:49,03,07,1, 11.9,1,1, 6.742, 10347.824, 486.196, 52874.174 24/10/10,00:40:49,04,07,1, 11.9,1,1, 6.742, 10347.846, 486.191, 52874.090 24/10/10,00:40:49,05,07,1, 11.9,1,1, 6.742, 10347.862, 486.204, 52874.048 24/10/10,00:40:49,06,07,1, 11.9,1,1, 6.742, 10347.860, 486.207, 52874.114 24/10/10,00:40:49,07,07,1, 11.9,1,1, 6.742, 10347.860, 486.205, 52874.034 24/10/10,00:40:49,08,07,1, 11.9,1,1, 6.742, 10347.873, 486.223, 52874.063 24/10/10,00:40:49,09,07,1, 11.9,1,1, 6.742, 10347.872, 486.224, 52874.090 24/10/10,00:40:49,10,07,1, 11.9,1,1, 6.742, 10347.901, 486.235, 52874.113 24/10/10,00:40:49,11,07,1, 11.9,1,1, 6.742, 10347.902, 486.245, 52874.024 24/10/10,00:40:49,12,07,1, 11.9,1,1, 6.742, 10347.911, 486.250, 52874.034 24/10/10,00:40:49,13,07,1, 11.9,1,1, 6.742, 10347.906, 486.233, 52874.043 24/10/10,00:40:49,14,07,1, 11.9,1,1, 6.742, 10347.908, 486.263, 52874.059 24/10/10,00:40:49,15,07,1, 11.9,1,1, 6.742, 10347.906, 486.293, 52874.089 24/10/10,00:40:49,16,07,1, 11.9,1,1, 6.742, 10347.947, 486.275, 52874.086 24/10/10,00:40:49,17,07,1, 11.9,1,1, 6.742, 10347.935, 486.259, 52874.017 24/10/10,00:40:49,18,07,1, 11.9,1,1, 6.742, 10347.922, 486.276, 52874.028 24/10/10,00:40:49,19,07,1, 11.9,1,1, 6.742, 10347.972, 486.303, 52874.057 24/10/10,00:40:50,00,08,1, 11.9,1,1, 6.742, 10347.967, 486.303, 52874.057 24/10/10,00:40:50,01,08,1, 11.9,1,1, 6.742, 10347.971, 486.316, 52874.008 24/10/10,00:40:50,02,08,1, 11.9,1,1, 6.742, 10347.970, 486.325, 52874.029 24/10/10,00:40:50,03,08,1, 11.9,1,1, 6.742, 10347.978, 486.359, 52873.920 24/10/10,00:40:50,04,08,1, 11.9,1,1, 6.742, 10347.991, 486.366, 52873.968 24/10/10,00:40:50,05,08,1, 11.9,1,1, 6.742, 10348.004, 486.359, 52873.939 24/10/10,00:40:50,06,08,1, 11.9,1,1, 6.742, 10348.022, 486.378, 52873.916 24/10/10,00:40:50,07,08,1, 11.9,1,1, 6.742, 10348.012, 486.390, 52873.939 24/10/10,00:40:50,08,08,1, 11.9,1,1, 6.742, 10348.039, 486.417, 52873.895 24/10/10,00:40:50,09,08,1, 11.9,1,1, 6.742, 10348.025, 486.394, 52873.886 24/10/10,00:40:50,10,08,1, 11.9,1,1, 6.742, 10348.022, 486.415, 52873.881 24/10/10,00:40:50,11,08,1, 11.9,1,1, 6.742, 10348.034, 486.420, 52873.880 24/10/10,00:40:50,12,08,1, 11.9,1,1, 6.742, 10348.062, 486.410, 52873.875 24/10/10,00:40:50,13,08,1, 11.9,1,1, 6.742, 10348.064, 486.441, 52873.881 24/10/10,00:40:50,14,08,1, 11.9,1,1, 6.742, 10348.068, 486.454, 52873.803 24/10/10,00:40:50,15,08,1, 11.9,1,1, 6.742, 10348.080, 486.488, 52873.845 24/10/10,00:40:50,16,08,1, 11.9,1,1, 6.742, 10348.076, 486.467, 52873.848 24/10/10,00:40:50,17,08,1, 11.9,1,1, 6.742, 10348.076, 486.487, 52873.914 24/10/10,00:40:50,18,08,1, 11.9,1,1, 6.742, 10348.106, 486.480, 52873.832 24/10/10,00:40:50,19,08,1, 11.9,1,1, 6.742, 10348.104, 486.499, 52873.840 24/10/10,00:40:51,00,08,1, 12.0,1,1, 6.746, 10348.101, 486.499, 52873.840 24/10/10,00:40:51,01,08,1, 12.0,1,1, 6.746, 10348.134, 486.525, 52873.880 24/10/10,00:40:51,02,08,1, 12.0,1,1, 6.746, 10348.128, 486.496, 52873.739 24/10/10,00:40:51,03,08,1, 12.0,1,1, 6.746, 10348.127, 486.522, 52873.852 24/10/10,00:40:51,04,08,1, 12.0,1,1, 6.746, 10348.147, 486.550, 52873.827 24/10/10,00:40:51,05,08,1, 12.0,1,1, 6.746, 10348.141, 486.556, 52873.806 24/10/10,00:40:51,06,08,1, 12.0,1,1, 6.746, 10348.166, 486.582, 52873.826 24/10/10,00:40:51,07,08,1, 12.0,1,1, 6.746, 10348.189, 486.593, 52873.772 24/10/10,00:40:51,08,08,1, 12.0,1,1, 6.746, 10348.219, 486.583, 52873.735 24/10/10,00:40:51,09,08,1, 12.0,1,1, 6.746, 10348.211, 486.604, 52873.767 24/10/10,00:40:51,10,08,1, 12.0,1,1, 6.746, 10348.205, 486.612, 52873.695 24/10/10,00:40:51,11,08,1, 12.0,1,1, 6.746, 10348.203, 486.623, 52873.775 24/10/10,00:40:51,12,08,1, 12.0,1,1, 6.746, 10348.205, 486.633, 52873.782 24/10/10,00:40:51,13,08,1, 12.0,1,1, 6.746, 10348.244, 486.637, 52873.772 24/10/10,00:40:51,14,08,1, 12.0,1,1, 6.746, 10348.227, 486.645, 52873.690 24/10/10,00:40:51,15,08,1, 12.0,1,1, 6.746, 10348.213, 486.647, 52873.739 24/10/10,00:40:51,16,08,1, 12.0,1,1, 6.746, 10348.220, 486.667, 52873.718 24/10/10,00:40:51,17,08,1, 12.0,1,1, 6.746, 10348.224, 486.674, 52873.680 24/10/10,00:40:51,18,08,1, 12.0,1,1, 6.746, 10348.245, 486.680, 52873.689 24/10/10,00:40:51,19,08,1, 12.0,1,1, 6.746, 10348.273, 486.664, 52873.720 24/10/10,00:40:52,00,08,1, 11.8,1,1, 6.752, 10348.268, 486.664, 52873.720 24/10/10,00:40:52,01,08,1, 11.8,1,1, 6.752, 10348.271, 486.712, 52873.627 24/10/10,00:40:52,02,08,1, 11.8,1,1, 6.752, 10348.288, 486.721, 52873.616 24/10/10,00:40:52,03,08,1, 11.8,1,1, 6.752, 10348.290, 486.702, 52873.596 24/10/10,00:40:52,04,08,1, 11.8,1,1, 6.752, 10348.293, 486.755, 52873.624 24/10/10,00:40:52,05,08,1, 11.8,1,1, 6.752, 10348.288, 486.755, 52873.683 24/10/10,00:40:52,06,08,1, 11.8,1,1, 6.752, 10348.316, 486.736, 52873.617 24/10/10,00:40:52,07,08,1, 11.8,1,1, 6.752, 10348.338, 486.747, 52873.597 24/10/10,00:40:52,08,08,1, 11.8,1,1, 6.752, 10348.336, 486.759, 52873.624 24/10/10,00:40:52,09,08,1, 11.8,1,1, 6.752, 10348.327, 486.792, 52873.609 24/10/10,00:40:52,10,08,1, 11.8,1,1, 6.752, 10348.322, 486.785, 52873.593 24/10/10,00:40:52,11,08,1, 11.8,1,1, 6.752, 10348.363, 486.807, 52873.586 24/10/10,00:40:52,12,08,1, 11.8,1,1, 6.752, 10348.345, 486.814, 52873.633 24/10/10,00:40:52,13,08,1, 11.8,1,1, 6.752, 10348.367, 486.794, 52873.510 24/10/10,00:40:52,14,08,1, 11.8,1,1, 6.752, 10348.353, 486.805, 52873.523 24/10/10,00:40:52,15,08,1, 11.8,1,1, 6.752, 10348.369, 486.811, 52873.534 24/10/10,00:40:52,16,08,1, 11.8,1,1, 6.752, 10348.371, 486.843, 52873.500 24/10/10,00:40:52,17,08,1, 11.8,1,1, 6.752, 10348.375, 486.821, 52873.560 24/10/10,00:40:52,18,08,1, 11.8,1,1, 6.752, 10348.381, 486.854, 52873.573 24/10/10,00:40:52,19,08,1, 11.8,1,1, 6.752, 10348.398, 486.859, 52873.476 24/10/10,00:40:53,00,08,1, 11.9,1,1, 6.750, 10348.393, 486.859, 52873.476 24/10/10,00:40:53,01,08,1, 11.9,1,1, 6.750, 10348.417, 486.837, 52873.445 24/10/10,00:40:53,02,08,1, 11.9,1,1, 6.750, 10348.431, 486.876, 52873.499 24/10/10,00:40:53,03,08,1, 11.9,1,1, 6.750, 10348.417, 486.912, 52873.572 24/10/10,00:40:53,04,08,1, 11.9,1,1, 6.750, 10348.434, 486.898, 52873.544 24/10/10,00:40:53,05,08,1, 11.9,1,1, 6.750, 10348.441, 486.888, 52873.497 24/10/10,00:40:53,06,08,1, 11.9,1,1, 6.750, 10348.439, 486.905, 52873.510 24/10/10,00:40:53,07,08,1, 11.9,1,1, 6.750, 10348.446, 486.897, 52873.476 24/10/10,00:40:53,08,08,1, 11.9,1,1, 6.750, 10348.440, 486.912, 52873.438 24/10/10,00:40:53,09,08,1, 11.9,1,1, 6.750, 10348.476, 486.920, 52873.475 24/10/10,00:40:53,10,08,1, 11.9,1,1, 6.750, 10348.478, 486.916, 52873.472 24/10/10,00:40:53,11,08,1, 11.9,1,1, 6.750, 10348.498, 486.940, 52873.423 24/10/10,00:40:53,12,08,1, 11.9,1,1, 6.750, 10348.473, 486.912, 52873.475 24/10/10,00:40:53,13,08,1, 11.9,1,1, 6.750, 10348.520, 486.939, 52873.420 24/10/10,00:40:53,14,08,1, 11.9,1,1, 6.750, 10348.511, 486.936, 52873.410 24/10/10,00:40:53,15,08,1, 11.9,1,1, 6.750, 10348.516, 486.946, 52873.398 24/10/10,00:40:53,16,08,1, 11.9,1,1, 6.750, 10348.530, 486.933, 52873.370 24/10/10,00:40:53,17,08,1, 11.9,1,1, 6.750, 10348.526, 486.960, 52873.367 24/10/10,00:40:53,18,08,1, 11.9,1,1, 6.750, 10348.528, 486.944, 52873.308 24/10/10,00:40:53,19,08,1, 11.9,1,1, 6.750, 10348.527, 486.976, 52873.349 24/10/10,00:40:54,00,09,1, 11.9,1,1, 6.743, 10348.526, 486.976, 52873.349 24/10/10,00:40:54,01,09,1, 11.9,1,1, 6.743, 10348.559, 486.976, 52873.281 24/10/10,00:40:54,02,09,1, 11.9,1,1, 6.743, 10348.558, 486.986, 52873.390 24/10/10,00:40:54,03,09,1, 11.9,1,1, 6.743, 10348.538, 486.946, 52873.320 24/10/10,00:40:54,04,09,1, 11.9,1,1, 6.743, 10348.549, 486.970, 52873.319 24/10/10,00:40:54,05,09,1, 11.9,1,1, 6.743, 10348.563, 486.988, 52873.279 24/10/10,00:40:54,06,09,1, 11.9,1,1, 6.743, 10348.558, 486.990, 52873.266 24/10/10,00:40:54,07,09,1, 11.9,1,1, 6.743, 10348.546, 486.981, 52873.247 24/10/10,00:40:54,08,09,1, 11.9,1,1, 6.743, 10348.589, 486.979, 52873.288 24/10/10,00:40:54,09,09,1, 11.9,1,1, 6.743, 10348.596, 486.994, 52873.224 24/10/10,00:40:54,10,09,1, 11.9,1,1, 6.743, 10348.579, 486.982, 52873.272 24/10/10,00:40:54,11,09,1, 11.9,1,1, 6.743, 10348.589, 486.998, 52873.179 24/10/10,00:40:54,12,09,1, 11.9,1,1, 6.743, 10348.585, 486.988, 52873.200 24/10/10,00:40:54,13,09,1, 11.9,1,1, 6.743, 10348.618, 486.985, 52873.226 24/10/10,00:40:54,14,09,1, 11.9,1,1, 6.743, 10348.606, 486.991, 52873.182 24/10/10,00:40:54,15,09,1, 11.9,1,1, 6.743, 10348.607, 486.980, 52873.186 24/10/10,00:40:54,16,09,1, 11.9,1,1, 6.743, 10348.594, 486.975, 52873.123 24/10/10,00:40:54,17,09,1, 11.9,1,1, 6.743, 10348.611, 486.997, 52873.101 24/10/10,00:40:54,18,09,1, 11.9,1,1, 6.743, 10348.617, 486.976, 52873.117 24/10/10,00:40:54,19,09,1, 11.9,1,1, 6.743, 10348.641, 487.006, 52873.148 24/10/10,00:40:55,00,08,1, 11.8,1,1, 6.745, 10348.635, 487.006, 52873.148 24/10/10,00:40:55,01,08,1, 11.8,1,1, 6.745, 10348.631, 486.993, 52873.125 24/10/10,00:40:55,02,08,1, 11.8,1,1, 6.745, 10348.633, 486.980, 52873.136 24/10/10,00:40:55,03,08,1, 11.8,1,1, 6.745, 10348.667, 486.989, 52873.127 24/10/10,00:40:55,04,08,1, 11.8,1,1, 6.745, 10348.652, 486.982, 52873.095 24/10/10,00:40:55,05,08,1, 11.8,1,1, 6.745, 10348.623, 486.979, 52873.075 24/10/10,00:40:55,06,08,1, 11.8,1,1, 6.745, 10348.645, 486.963, 52873.064 24/10/10,00:40:55,07,08,1, 11.8,1,1, 6.745, 10348.644, 486.984, 52873.072 24/10/10,00:40:55,08,08,1, 11.8,1,1, 6.745, 10348.663, 486.981, 52872.969 24/10/10,00:40:55,09,08,1, 11.8,1,1, 6.745, 10348.650, 486.986, 52872.967 24/10/10,00:40:55,10,08,1, 11.8,1,1, 6.745, 10348.671, 486.980, 52872.980 24/10/10,00:40:55,11,08,1, 11.8,1,1, 6.745, 10348.660, 486.978, 52872.947 24/10/10,00:40:55,12,08,1, 11.8,1,1, 6.745, 10348.633, 486.985, 52873.002 24/10/10,00:40:55,13,08,1, 11.8,1,1, 6.745, 10348.676, 486.981, 52873.015 24/10/10,00:40:55,14,08,1, 11.8,1,1, 6.745, 10348.667, 486.978, 52872.921 24/10/10,00:40:55,15,08,1, 11.8,1,1, 6.745, 10348.666, 486.968, 52872.963 24/10/10,00:40:55,16,08,1, 11.8,1,1, 6.745, 10348.682, 486.974, 52872.937 24/10/10,00:40:55,17,08,1, 11.8,1,1, 6.745, 10348.685, 486.965, 52872.874 24/10/10,00:40:55,18,08,1, 11.8,1,1, 6.745, 10348.665, 486.957, 52872.950 24/10/10,00:40:55,19,08,1, 11.8,1,1, 6.745, 10348.678, 486.962, 52872.916 24/10/10,00:40:56,00,08,1, 12.0,1,1, 6.753, 10348.676, 486.962, 52872.916 24/10/10,00:40:56,01,08,1, 12.0,1,1, 6.753, 10348.656, 486.944, 52872.856 24/10/10,00:40:56,02,08,1, 12.0,1,1, 6.753, 10348.676, 486.982, 52872.844 24/10/10,00:40:56,03,08,1, 12.0,1,1, 6.753, 10348.679, 486.949, 52872.848 24/10/10,00:40:56,04,08,1, 12.0,1,1, 6.753, 10348.685, 486.966, 52872.845 24/10/10,00:40:56,05,08,1, 12.0,1,1, 6.753, 10348.663, 486.955, 52872.795 24/10/10,00:40:56,06,08,1, 12.0,1,1, 6.753, 10348.712, 486.922, 52872.790 24/10/10,00:40:56,07,08,1, 12.0,1,1, 6.753, 10348.674, 486.966, 52872.822 24/10/10,00:40:56,08,08,1, 12.0,1,1, 6.753, 10348.660, 486.942, 52872.758 24/10/10,00:40:56,09,08,1, 12.0,1,1, 6.753, 10348.688, 486.950, 52872.762 24/10/10,00:40:56,10,08,1, 12.0,1,1, 6.753, 10348.668, 486.936, 52872.751 24/10/10,00:40:56,11,08,1, 12.0,1,1, 6.753, 10348.663, 486.934, 52872.776 24/10/10,00:40:56,12,08,1, 12.0,1,1, 6.753, 10348.679, 486.934, 52872.716 24/10/10,00:40:56,13,08,1, 12.0,1,1, 6.753, 10348.683, 486.940, 52872.743 24/10/10,00:40:56,14,08,1, 12.0,1,1, 6.753, 10348.676, 486.941, 52872.785 24/10/10,00:40:56,15,08,1, 12.0,1,1, 6.753, 10348.670, 486.938, 52872.778 24/10/10,00:40:56,16,08,1, 12.0,1,1, 6.753, 10348.674, 486.918, 52872.702 24/10/10,00:40:56,17,08,1, 12.0,1,1, 6.753, 10348.670, 486.902, 52872.661 24/10/10,00:40:56,18,08,1, 12.0,1,1, 6.753, 10348.658, 486.933, 52872.746 24/10/10,00:40:56,19,08,1, 12.0,1,1, 6.753, 10348.667, 486.921, 52872.660 24/10/10,00:40:57,00,08,1, 11.8,1,1, 6.750, 10348.660, 486.921, 52872.660 24/10/10,00:40:57,01,08,1, 11.8,1,1, 6.750, 10348.677, 486.924, 52872.684 24/10/10,00:40:57,02,08,1, 11.8,1,1, 6.750, 10348.685, 487.004, 52872.873 24/10/10,00:40:57,03,08,1, 11.8,1,1, 6.750, 10348.669, 487.004, 52872.892 24/10/10,00:40:57,04,08,1, 11.8,1,1, 6.750, 10348.657, 487.017, 52872.827 24/10/10,00:40:57,05,08,1, 11.8,1,1, 6.750, 10348.648, 486.981, 52872.820 24/10/10,00:40:57,06,08,1, 11.8,1,1, 6.750, 10348.660, 487.014, 52872.817 24/10/10,00:40:57,07,08,1, 11.8,1,1, 6.750, 10348.664, 486.998, 52872.780 24/10/10,00:40:57,08,08,1, 11.8,1,1, 6.750, 10348.650, 486.995, 52872.867 24/10/10,00:40:57,09,08,1, 11.8,1,1, 6.750, 10348.632, 487.007, 52872.810 24/10/10,00:40:57,10,08,1, 11.8,1,1, 6.750, 10348.649, 486.994, 52872.807 24/10/10,00:40:57,11,08,1, 11.8,1,1, 6.750, 10348.636, 486.984, 52872.846 24/10/10,00:40:57,12,08,1, 11.8,1,1, 6.750, 10348.631, 486.978, 52872.832 24/10/10,00:40:57,13,08,1, 11.8,1,1, 6.750, 10348.637, 486.982, 52872.739 24/10/10,00:40:57,14,08,1, 11.8,1,1, 6.750, 10348.644, 486.969, 52872.721 24/10/10,00:40:57,15,08,1, 11.8,1,1, 6.750, 10348.638, 486.996, 52872.798 24/10/10,00:40:57,16,08,1, 11.8,1,1, 6.750, 10348.642, 487.000, 52872.749 24/10/10,00:40:57,17,08,1, 11.8,1,1, 6.750, 10348.639, 486.987, 52872.808 24/10/10,00:40:57,18,08,1, 11.8,1,1, 6.750, 10348.641, 486.988, 52872.729 24/10/10,00:40:57,19,08,1, 11.8,1,1, 6.750, 10348.626, 486.996, 52872.727 24/10/10,00:40:58,00,09,1, 11.9,1,1, 6.749, 10348.618, 486.996, 52872.727 24/10/10,00:40:58,01,09,1, 11.9,1,1, 6.749, 10348.622, 486.982, 52872.714 24/10/10,00:40:58,02,09,1, 11.9,1,1, 6.749, 10348.623, 486.990, 52872.686 24/10/10,00:40:58,03,09,1, 11.9,1,1, 6.749, 10348.614, 486.992, 52872.643 24/10/10,00:40:58,04,09,1, 11.9,1,1, 6.749, 10348.594, 487.007, 52872.726 24/10/10,00:40:58,05,09,1, 11.9,1,1, 6.749, 10348.624, 486.983, 52872.698 24/10/10,00:40:58,06,09,1, 11.9,1,1, 6.749, 10348.629, 487.002, 52872.615 24/10/10,00:40:58,07,09,1, 11.9,1,1, 6.749, 10348.601, 486.987, 52872.667 24/10/10,00:40:58,08,09,1, 11.9,1,1, 6.749, 10348.609, 486.984, 52872.608 24/10/10,00:40:58,09,09,1, 11.9,1,1, 6.749, 10348.611, 487.002, 52872.644 24/10/10,00:40:58,10,09,1, 11.9,1,1, 6.749, 10348.593, 486.980, 52872.580 24/10/10,00:40:58,11,09,1, 11.9,1,1, 6.749, 10348.588, 486.954, 52872.595 24/10/10,00:40:58,12,09,1, 11.9,1,1, 6.749, 10348.595, 486.992, 52872.602 24/10/10,00:40:58,13,09,1, 11.9,1,1, 6.749, 10348.576, 486.992, 52872.591 24/10/10,00:40:58,14,09,1, 11.9,1,1, 6.749, 10348.584, 486.995, 52872.548 24/10/10,00:40:58,15,09,1, 11.9,1,1, 6.749, 10348.580, 486.993, 52872.523 24/10/10,00:40:58,16,09,1, 11.9,1,1, 6.749, 10348.587, 486.996, 52872.563 24/10/10,00:40:58,17,09,1, 11.9,1,1, 6.749, 10348.591, 486.997, 52872.528 24/10/10,00:40:58,18,09,1, 11.9,1,1, 6.749, 10348.583, 486.972, 52872.520 24/10/10,00:40:58,19,09,1, 11.9,1,1, 6.749, 10348.559, 486.992, 52872.546 24/10/10,00:40:59,00,10,1, 11.9,1,1, 6.745, 10348.551, 486.992, 52872.546 24/10/10,00:40:59,01,10,1, 11.9,1,1, 6.745, 10348.565, 486.985, 52872.543 24/10/10,00:40:59,02,10,1, 11.9,1,1, 6.745, 10348.560, 486.992, 52872.493 24/10/10,00:40:59,03,10,1, 11.9,1,1, 6.745, 10348.554, 486.998, 52872.460 24/10/10,00:40:59,04,10,1, 11.9,1,1, 6.745, 10348.546, 486.984, 52872.438 24/10/10,00:40:59,05,10,1, 11.9,1,1, 6.745, 10348.549, 487.004, 52872.394 24/10/10,00:40:59,06,10,1, 11.9,1,1, 6.745, 10348.527, 487.003, 52872.472 24/10/10,00:40:59,07,10,1, 11.9,1,1, 6.745, 10348.540, 487.005, 52872.434 24/10/10,00:40:59,08,10,1, 11.9,1,1, 6.745, 10348.543, 486.969, 52872.368 24/10/10,00:40:59,09,10,1, 11.9,1,1, 6.745, 10348.541, 486.985, 52872.384 24/10/10,00:40:59,10,10,1, 11.9,1,1, 6.745, 10348.553, 486.975, 52872.367 24/10/10,00:40:59,11,10,1, 11.9,1,1, 6.745, 10348.542, 486.984, 52872.377 24/10/10,00:40:59,12,10,1, 11.9,1,1, 6.745, 10348.538, 486.994, 52872.359 24/10/10,00:40:59,13,10,1, 11.9,1,1, 6.745, 10348.534, 486.992, 52872.343 24/10/10,00:40:59,14,10,1, 11.9,1,1, 6.745, 10348.544, 486.995, 52872.337 24/10/10,00:40:59,15,10,1, 11.9,1,1, 6.745, 10348.522, 487.012, 52872.443 24/10/10,00:40:59,16,10,1, 11.9,1,1, 6.745, 10348.529, 486.997, 52872.368 24/10/10,00:40:59,17,10,1, 11.9,1,1, 6.745, 10348.515, 486.997, 52872.285 24/10/10,00:40:59,18,10,1, 11.9,1,1, 6.745, 10348.532, 487.005, 52872.311 24/10/10,00:40:59,19,10,1, 11.9,1,1, 6.745, 10348.519, 487.004, 52872.359 24/10/10,00:41:00,00,10,1, 11.9,1,1, 6.744, 10348.518, 487.004, 52872.359 24/10/10,00:41:00,01,10,1, 11.9,1,1, 6.744, 10348.520, 486.974, 52872.270 24/10/10,00:41:00,02,10,1, 11.9,1,1, 6.744, 10348.506, 486.997, 52872.264 24/10/10,00:41:00,03,10,1, 11.9,1,1, 6.744, 10348.518, 487.009, 52872.273 24/10/10,00:41:00,04,10,1, 11.9,1,1, 6.744, 10348.487, 486.997, 52872.238 24/10/10,00:41:00,05,10,1, 11.9,1,1, 6.744, 10348.469, 486.995, 52872.178 24/10/10,00:41:00,06,10,1, 11.9,1,1, 6.744, 10348.500, 487.014, 52872.271 24/10/10,00:41:00,07,10,1, 11.9,1,1, 6.744, 10348.478, 487.015, 52872.268 24/10/10,00:41:00,08,10,1, 11.9,1,1, 6.744, 10348.492, 487.000, 52872.196 24/10/10,00:41:00,09,10,1, 11.9,1,1, 6.744, 10348.482, 487.015, 52872.244 24/10/10,00:41:00,10,10,1, 11.9,1,1, 6.744, 10348.483, 487.003, 52872.240 24/10/10,00:41:00,11,10,1, 11.9,1,1, 6.744, 10348.473, 487.006, 52872.223 24/10/10,00:41:00,12,10,1, 11.9,1,1, 6.744, 10348.500, 487.002, 52872.200 24/10/10,00:41:00,13,10,1, 11.9,1,1, 6.744, 10348.483, 486.996, 52872.185 24/10/10,00:41:00,14,10,1, 11.9,1,1, 6.744, 10348.455, 487.015, 52872.188 24/10/10,00:41:00,15,10,1, 11.9,1,1, 6.744, 10348.475, 487.031, 52872.157 24/10/10,00:41:00,16,10,1, 11.9,1,1, 6.744, 10348.463, 487.009, 52872.131 24/10/10,00:41:00,17,10,1, 11.9,1,1, 6.744, 10348.459, 486.997, 52872.157 24/10/10,00:41:00,18,10,1, 11.9,1,1, 6.744, 10348.465, 487.015, 52872.173 24/10/10,00:41:00,19,10,1, 11.9,1,1, 6.744, 10348.487, 487.025, 52872.123 24/10/10,00:41:01,00,09,1, 11.8,1,1, 6.746, 10348.485, 487.025, 52872.123 24/10/10,00:41:01,01,09,1, 11.8,1,1, 6.746, 10348.465, 487.017, 52872.151 24/10/10,00:41:01,02,09,1, 11.8,1,1, 6.746, 10348.460, 487.026, 52872.099 24/10/10,00:41:01,03,09,1, 11.8,1,1, 6.746, 10348.473, 487.028, 52872.137 24/10/10,00:41:01,04,09,1, 11.8,1,1, 6.746, 10348.449, 487.025, 52872.145 24/10/10,00:41:01,05,09,1, 11.8,1,1, 6.746, 10348.459, 487.011, 52872.072 24/10/10,00:41:01,06,09,1, 11.8,1,1, 6.746, 10348.451, 487.012, 52872.099 24/10/10,00:41:01,07,09,1, 11.8,1,1, 6.746, 10348.457, 487.038, 52872.081 24/10/10,00:41:01,08,09,1, 11.8,1,1, 6.746, 10348.450, 487.045, 52872.055 24/10/10,00:41:01,09,09,1, 11.8,1,1, 6.746, 10348.449, 487.030, 52872.031 24/10/10,00:41:01,10,09,1, 11.8,1,1, 6.746, 10348.446, 487.023, 52872.000 24/10/10,00:41:01,11,09,1, 11.8,1,1, 6.746, 10348.454, 487.058, 52872.012 24/10/10,00:41:01,12,09,1, 11.8,1,1, 6.746, 10348.472, 487.061, 52872.029 24/10/10,00:41:01,13,09,1, 11.8,1,1, 6.746, 10348.435, 487.053, 52872.034 24/10/10,00:41:01,14,09,1, 11.8,1,1, 6.746, 10348.439, 487.053, 52872.013 24/10/10,00:41:01,15,09,1, 11.8,1,1, 6.746, 10348.459, 487.056, 52871.970 24/10/10,00:41:01,16,09,1, 11.8,1,1, 6.746, 10348.464, 487.052, 52871.965 24/10/10,00:41:01,17,09,1, 11.8,1,1, 6.746, 10348.429, 487.059, 52871.980 24/10/10,00:41:01,18,09,1, 11.8,1,1, 6.746, 10348.440, 487.078, 52871.969 24/10/10,00:41:01,19,09,1, 11.8,1,1, 6.746, 10348.476, 487.080, 52871.941 24/10/10,00:41:02,00,10,1, 11.9,1,1, 6.751, 10348.476, 487.080, 52871.941 24/10/10,00:41:02,01,10,1, 11.9,1,1, 6.751, 10348.424, 487.099, 52871.961 24/10/10,00:41:02,02,10,1, 11.9,1,1, 6.751, 10348.450, 487.093, 52871.948 24/10/10,00:41:02,03,10,1, 11.9,1,1, 6.751, 10348.447, 487.112, 52871.997 24/10/10,00:41:02,04,10,1, 11.9,1,1, 6.751, 10348.459, 487.121, 52871.849 24/10/10,00:41:02,05,10,1, 11.9,1,1, 6.751, 10348.471, 487.105, 52871.871 24/10/10,00:41:02,06,10,1, 11.9,1,1, 6.751, 10348.479, 487.128, 52871.948 24/10/10,00:41:02,07,10,1, 11.9,1,1, 6.751, 10348.447, 487.151, 52872.020 24/10/10,00:41:02,08,10,1, 11.9,1,1, 6.751, 10348.483, 487.125, 52871.828 24/10/10,00:41:02,09,10,1, 11.9,1,1, 6.751, 10348.482, 487.141, 52871.856 24/10/10,00:41:02,10,10,1, 11.9,1,1, 6.751, 10348.474, 487.130, 52871.844 24/10/10,00:41:02,11,10,1, 11.9,1,1, 6.751, 10348.458, 487.185, 52871.943 24/10/10,00:41:02,12,10,1, 11.9,1,1, 6.751, 10348.479, 487.175, 52871.837 24/10/10,00:41:02,13,10,1, 11.9,1,1, 6.751, 10348.480, 487.190, 52871.847 24/10/10,00:41:02,14,10,1, 11.9,1,1, 6.751, 10348.489, 487.175, 52871.830 24/10/10,00:41:02,15,10,1, 11.9,1,1, 6.751, 10348.493, 487.185, 52871.779 24/10/10,00:41:02,16,10,1, 11.9,1,1, 6.751, 10348.484, 487.207, 52871.779 24/10/10,00:41:02,17,10,1, 11.9,1,1, 6.751, 10348.485, 487.233, 52871.883 24/10/10,00:41:02,18,10,1, 11.9,1,1, 6.751, 10348.515, 487.239, 52871.800 24/10/10,00:41:02,19,10,1, 11.9,1,1, 6.751, 10348.475, 487.203, 52871.801 24/10/10,00:41:03,00,09,1, 11.9,1,1, 6.748, 10348.468, 487.203, 52871.801 24/10/10,00:41:03,01,09,1, 11.9,1,1, 6.748, 10348.501, 487.257, 52871.750 24/10/10,00:41:03,02,09,1, 11.9,1,1, 6.748, 10348.514, 487.271, 52871.758 24/10/10,00:41:03,03,09,1, 11.9,1,1, 6.748, 10348.506, 487.261, 52871.677 24/10/10,00:41:03,04,09,1, 11.9,1,1, 6.748, 10348.532, 487.296, 52871.814 24/10/10,00:41:03,05,09,1, 11.9,1,1, 6.748, 10348.543, 487.288, 52871.804 24/10/10,00:41:03,06,09,1, 11.9,1,1, 6.748, 10348.534, 487.300, 52871.765 24/10/10,00:41:03,07,09,1, 11.9,1,1, 6.748, 10348.529, 487.294, 52871.757 24/10/10,00:41:03,08,09,1, 11.9,1,1, 6.748, 10348.500, 487.333, 52871.667 24/10/10,00:41:03,09,09,1, 11.9,1,1, 6.748, 10348.577, 487.330, 52871.752 24/10/10,00:41:03,10,09,1, 11.9,1,1, 6.748, 10348.594, 487.341, 52871.676 24/10/10,00:41:03,11,09,1, 11.9,1,1, 6.748, 10348.551, 487.355, 52871.740 24/10/10,00:41:03,12,09,1, 11.9,1,1, 6.748, 10348.584, 487.362, 52871.771 24/10/10,00:41:03,13,09,1, 11.9,1,1, 6.748, 10348.563, 487.366, 52871.729 24/10/10,00:41:03,14,09,1, 11.9,1,1, 6.748, 10348.588, 487.391, 52871.772 24/10/10,00:41:03,15,09,1, 11.9,1,1, 6.748, 10348.562, 487.357, 52871.674 24/10/10,00:41:03,16,09,1, 11.9,1,1, 6.748, 10348.557, 487.381, 52871.651 24/10/10,00:41:03,17,09,1, 11.9,1,1, 6.748, 10348.621, 487.386, 52871.701 24/10/10,00:41:03,18,09,1, 11.9,1,1, 6.748, 10348.592, 487.412, 52871.675 24/10/10,00:41:03,19,09,1, 11.9,1,1, 6.748, 10348.618, 487.424, 52871.754 24/10/10,00:41:04,00,09,1, 12.0,1,1, 6.744, 10348.610, 487.424, 52871.754 24/10/10,00:41:04,01,09,1, 12.0,1,1, 6.744, 10348.647, 487.429, 52871.703 24/10/10,00:41:04,02,09,1, 12.0,1,1, 6.744, 10348.624, 487.446, 52871.666 24/10/10,00:41:04,03,09,1, 12.0,1,1, 6.744, 10348.620, 487.450, 52871.639 24/10/10,00:41:04,04,09,1, 12.0,1,1, 6.744, 10348.660, 487.444, 52871.676 24/10/10,00:41:04,05,09,1, 12.0,1,1, 6.744, 10348.672, 487.450, 52871.660 24/10/10,00:41:04,06,09,1, 12.0,1,1, 6.744, 10348.644, 487.501, 52871.695 24/10/10,00:41:04,07,09,1, 12.0,1,1, 6.744, 10348.682, 487.484, 52871.628 24/10/10,00:41:04,08,09,1, 12.0,1,1, 6.744, 10348.682, 487.488, 52871.623 24/10/10,00:41:04,09,09,1, 12.0,1,1, 6.744, 10348.700, 487.499, 52871.594 24/10/10,00:41:04,10,09,1, 12.0,1,1, 6.744, 10348.688, 487.498, 52871.605 24/10/10,00:41:04,11,09,1, 12.0,1,1, 6.744, 10348.715, 487.527, 52871.604 24/10/10,00:41:04,12,09,1, 12.0,1,1, 6.744, 10348.737, 487.525, 52871.612 24/10/10,00:41:04,13,09,1, 12.0,1,1, 6.744, 10348.719, 487.546, 52871.553 24/10/10,00:41:04,14,09,1, 12.0,1,1, 6.744, 10348.724, 487.509, 52871.630 24/10/10,00:41:04,15,09,1, 12.0,1,1, 6.744, 10348.726, 487.513, 52871.543 24/10/10,00:41:04,16,09,1, 12.0,1,1, 6.744, 10348.744, 487.531, 52871.505 24/10/10,00:41:04,17,09,1, 12.0,1,1, 6.744, 10348.739, 487.544, 52871.501 24/10/10,00:41:04,18,09,1, 12.0,1,1, 6.744, 10348.762, 487.557, 52871.551 24/10/10,00:41:04,19,09,1, 12.0,1,1, 6.744, 10348.762, 487.540, 52871.549 24/10/10,00:41:05,00,10,1, 11.9,1,1, 6.748, 10348.760, 487.540, 52871.549 24/10/10,00:41:05,01,10,1, 11.9,1,1, 6.748, 10348.757, 487.546, 52871.504 24/10/10,00:41:05,02,10,1, 11.9,1,1, 6.748, 10348.760, 487.563, 52871.544 24/10/10,00:41:05,03,10,1, 11.9,1,1, 6.748, 10348.779, 487.568, 52871.509 24/10/10,00:41:05,04,10,1, 11.9,1,1, 6.748, 10348.760, 487.589, 52871.474 24/10/10,00:41:05,05,10,1, 11.9,1,1, 6.748, 10348.761, 487.565, 52871.387 24/10/10,00:41:05,06,10,1, 11.9,1,1, 6.748, 10348.753, 487.579, 52871.487 24/10/10,00:41:05,07,10,1, 11.9,1,1, 6.748, 10348.791, 487.601, 52871.488 24/10/10,00:41:05,08,10,1, 11.9,1,1, 6.748, 10348.776, 487.605, 52871.432 24/10/10,00:41:05,09,10,1, 11.9,1,1, 6.748, 10348.794, 487.608, 52871.474 24/10/10,00:41:05,10,10,1, 11.9,1,1, 6.748, 10348.802, 487.585, 52871.477 24/10/10,00:41:05,11,10,1, 11.9,1,1, 6.748, 10348.801, 487.594, 52871.387 24/10/10,00:41:05,12,10,1, 11.9,1,1, 6.748, 10348.806, 487.567, 52871.400 24/10/10,00:41:05,13,10,1, 11.9,1,1, 6.748, 10348.778, 487.587, 52871.394 24/10/10,00:41:05,14,10,1, 11.9,1,1, 6.748, 10348.796, 487.604, 52871.376 24/10/10,00:41:05,15,10,1, 11.9,1,1, 6.748, 10348.797, 487.597, 52871.348 24/10/10,00:41:05,16,10,1, 11.9,1,1, 6.748, 10348.801, 487.614, 52871.319 24/10/10,00:41:05,17,10,1, 11.9,1,1, 6.748, 10348.833, 487.610, 52871.349 24/10/10,00:41:05,18,10,1, 11.9,1,1, 6.748, 10348.826, 487.591, 52871.339 24/10/10,00:41:05,19,10,1, 11.9,1,1, 6.748, 10348.837, 487.574, 52871.287 24/10/10,00:41:06,00,10,1, 11.9,1,1, 6.747, 10348.835, 487.574, 52871.287 24/10/10,00:41:06,01,10,1, 11.9,1,1, 6.747, 10348.844, 487.619, 52871.304 24/10/10,00:41:06,02,10,1, 11.9,1,1, 6.747, 10348.851, 487.608, 52871.320 24/10/10,00:41:06,03,10,1, 11.9,1,1, 6.747, 10348.829, 487.640, 52871.306 24/10/10,00:41:06,04,10,1, 11.9,1,1, 6.747, 10348.832, 487.616, 52871.214 24/10/10,00:41:06,05,10,1, 11.9,1,1, 6.747, 10348.856, 487.623, 52871.212 24/10/10,00:41:06,06,10,1, 11.9,1,1, 6.747, 10348.877, 487.625, 52871.247 24/10/10,00:41:06,07,10,1, 11.9,1,1, 6.747, 10348.878, 487.623, 52871.305 24/10/10,00:41:06,08,10,1, 11.9,1,1, 6.747, 10348.887, 487.611, 52871.221 24/10/10,00:41:06,09,10,1, 11.9,1,1, 6.747, 10348.879, 487.658, 52871.209 24/10/10,00:41:06,10,10,1, 11.9,1,1, 6.747, 10348.878, 487.628, 52871.277 24/10/10,00:41:06,11,10,1, 11.9,1,1, 6.747, 10348.882, 487.616, 52871.242 24/10/10,00:41:06,12,10,1, 11.9,1,1, 6.747, 10348.899, 487.651, 52871.174 24/10/10,00:41:06,13,10,1, 11.9,1,1, 6.747, 10348.892, 487.637, 52871.178 24/10/10,00:41:06,14,10,1, 11.9,1,1, 6.747, 10348.900, 487.655, 52871.215 24/10/10,00:41:06,15,10,1, 11.9,1,1, 6.747, 10348.879, 487.646, 52871.155 24/10/10,00:41:06,16,10,1, 11.9,1,1, 6.747, 10348.908, 487.644, 52871.141 24/10/10,00:41:06,17,10,1, 11.9,1,1, 6.747, 10348.921, 487.635, 52871.131 24/10/10,00:41:06,18,10,1, 11.9,1,1, 6.747, 10348.915, 487.672, 52871.139 24/10/10,00:41:06,19,10,1, 11.9,1,1, 6.747, 10348.926, 487.642, 52871.043 24/10/10,00:41:07,00,10,1, 11.9,1,1, 6.745, 10348.918, 487.642, 52871.043 24/10/10,00:41:07,01,10,1, 11.9,1,1, 6.745, 10348.910, 487.681, 52871.188 24/10/10,00:41:07,02,10,1, 11.9,1,1, 6.745, 10348.934, 487.645, 52871.098 24/10/10,00:41:07,03,10,1, 11.9,1,1, 6.745, 10348.940, 487.691, 52871.107 24/10/10,00:41:07,04,10,1, 11.9,1,1, 6.745, 10348.934, 487.665, 52871.096 24/10/10,00:41:07,05,10,1, 11.9,1,1, 6.745, 10348.938, 487.669, 52871.010 24/10/10,00:41:07,06,10,1, 11.9,1,1, 6.745, 10348.948, 487.661, 52871.034 24/10/10,00:41:07,07,10,1, 11.9,1,1, 6.745, 10348.921, 487.664, 52871.055 24/10/10,00:41:07,08,10,1, 11.9,1,1, 6.745, 10348.955, 487.669, 52870.968 24/10/10,00:41:07,09,10,1, 11.9,1,1, 6.745, 10348.958, 487.701, 52871.035 24/10/10,00:41:07,10,10,1, 11.9,1,1, 6.745, 10348.958, 487.715, 52870.979 24/10/10,00:41:07,11,10,1, 11.9,1,1, 6.745, 10348.962, 487.712, 52871.028 24/10/10,00:41:07,12,10,1, 11.9,1,1, 6.745, 10348.948, 487.728, 52870.950 24/10/10,00:41:07,13,10,1, 11.9,1,1, 6.745, 10348.941, 487.739, 52870.962 24/10/10,00:41:07,14,10,1, 11.9,1,1, 6.745, 10348.990, 487.732, 52870.919 24/10/10,00:41:07,15,10,1, 11.9,1,1, 6.745, 10348.966, 487.712, 52870.918 24/10/10,00:41:07,16,10,1, 11.9,1,1, 6.745, 10348.962, 487.744, 52870.956 24/10/10,00:41:07,17,10,1, 11.9,1,1, 6.745, 10348.973, 487.740, 52870.893 24/10/10,00:41:07,18,10,1, 11.9,1,1, 6.745, 10348.961, 487.724, 52870.957 24/10/10,00:41:07,19,10,1, 11.9,1,1, 6.745, 10348.981, 487.750, 52870.899 24/10/10,00:41:08,00,10,1, 12.0,1,1, 6.745, 10348.977, 487.750, 52870.899 24/10/10,00:41:08,01,10,1, 12.0,1,1, 6.745, 10348.984, 487.751, 52870.792 24/10/10,00:41:08,02,10,1, 12.0,1,1, 6.745, 10348.972, 487.746, 52870.862 24/10/10,00:41:08,03,10,1, 12.0,1,1, 6.745, 10348.989, 487.759, 52870.979 24/10/10,00:41:08,04,10,1, 12.0,1,1, 6.745, 10348.978, 487.778, 52870.960 24/10/10,00:41:08,05,10,1, 12.0,1,1, 6.745, 10348.962, 487.781, 52870.926 24/10/10,00:41:08,06,10,1, 12.0,1,1, 6.745, 10348.982, 487.799, 52870.857 24/10/10,00:41:08,07,10,1, 12.0,1,1, 6.745, 10348.979, 487.792, 52870.872 24/10/10,00:41:08,08,10,1, 12.0,1,1, 6.745, 10348.992, 487.811, 52870.882 24/10/10,00:41:08,09,10,1, 12.0,1,1, 6.745, 10348.992, 487.782, 52870.854 24/10/10,00:41:08,10,10,1, 12.0,1,1, 6.745, 10348.993, 487.819, 52870.834 24/10/10,00:41:08,11,10,1, 12.0,1,1, 6.745, 10348.987, 487.827, 52870.806 24/10/10,00:41:08,12,10,1, 12.0,1,1, 6.745, 10349.004, 487.802, 52870.839 24/10/10,00:41:08,13,10,1, 12.0,1,1, 6.745, 10348.986, 487.822, 52870.871 24/10/10,00:41:08,14,10,1, 12.0,1,1, 6.745, 10348.983, 487.838, 52870.787 24/10/10,00:41:08,15,10,1, 12.0,1,1, 6.745, 10348.998, 487.830, 52870.808 24/10/10,00:41:08,16,10,1, 12.0,1,1, 6.745, 10348.995, 487.835, 52870.841 24/10/10,00:41:08,17,10,1, 12.0,1,1, 6.745, 10349.000, 487.837, 52870.788 24/10/10,00:41:08,18,10,1, 12.0,1,1, 6.745, 10348.982, 487.859, 52870.808 24/10/10,00:41:08,19,10,1, 12.0,1,1, 6.745, 10348.985, 487.854, 52870.743 24/10/10,00:41:09,00,10,1, 11.8,1,1, 6.752, 10348.977, 487.854, 52870.743 24/10/10,00:41:09,01,10,1, 11.8,1,1, 6.752, 10349.038, 487.858, 52870.771 24/10/10,00:41:09,02,10,1, 11.8,1,1, 6.752, 10349.006, 487.860, 52870.745 24/10/10,00:41:09,03,10,1, 11.8,1,1, 6.752, 10349.000, 487.868, 52870.776 24/10/10,00:41:09,04,10,1, 11.8,1,1, 6.752, 10348.996, 487.865, 52870.673 24/10/10,00:41:09,05,10,1, 11.8,1,1, 6.752, 10349.001, 487.878, 52870.680 24/10/10,00:41:09,06,10,1, 11.8,1,1, 6.752, 10348.994, 487.893, 52870.690 24/10/10,00:41:09,07,10,1, 11.8,1,1, 6.752, 10349.010, 487.907, 52870.707 24/10/10,00:41:09,08,10,1, 11.8,1,1, 6.752, 10349.015, 487.868, 52870.636 24/10/10,00:41:09,09,10,1, 11.8,1,1, 6.752, 10349.003, 487.905, 52870.600 24/10/10,00:41:09,10,10,1, 11.8,1,1, 6.752, 10348.994, 487.893, 52870.566 24/10/10,00:41:09,11,10,1, 11.8,1,1, 6.752, 10348.994, 487.896, 52870.673 24/10/10,00:41:09,12,10,1, 11.8,1,1, 6.752, 10349.008, 487.909, 52870.651 24/10/10,00:41:09,13,10,1, 11.8,1,1, 6.752, 10348.995, 487.908, 52870.604 24/10/10,00:41:09,14,10,1, 11.8,1,1, 6.752, 10348.976, 487.909, 52870.557 24/10/10,00:41:09,15,10,1, 11.8,1,1, 6.752, 10348.968, 487.917, 52870.598 24/10/10,00:41:09,16,10,1, 11.8,1,1, 6.752, 10348.989, 487.915, 52870.541 24/10/10,00:41:09,17,10,1, 11.8,1,1, 6.752, 10348.990, 487.907, 52870.523 24/10/10,00:41:09,18,10,1, 11.8,1,1, 6.752, 10348.996, 487.933, 52870.535 24/10/10,00:41:09,19,10,1, 11.8,1,1, 6.752, 10348.983, 487.948, 52870.609 24/10/10,00:41:10,00,10,1, 11.9,1,1, 6.747, 10348.977, 487.948, 52870.609 24/10/10,00:41:10,01,10,1, 11.9,1,1, 6.747, 10348.972, 487.922, 52870.479 24/10/10,00:41:10,02,10,1, 11.9,1,1, 6.747, 10348.967, 487.935, 52870.444 24/10/10,00:41:10,03,10,1, 11.9,1,1, 6.747, 10348.979, 487.920, 52870.458 24/10/10,00:41:10,04,10,1, 11.9,1,1, 6.747, 10348.957, 487.960, 52870.473 24/10/10,00:41:10,05,10,1, 11.9,1,1, 6.747, 10348.961, 487.946, 52870.389 24/10/10,00:41:10,06,10,1, 11.9,1,1, 6.747, 10348.944, 487.962, 52870.515 24/10/10,00:41:10,07,10,1, 11.9,1,1, 6.747, 10348.957, 487.948, 52870.494 24/10/10,00:41:10,08,10,1, 11.9,1,1, 6.747, 10348.950, 487.962, 52870.455 24/10/10,00:41:10,09,10,1, 11.9,1,1, 6.747, 10348.941, 487.977, 52870.391 24/10/10,00:41:10,10,10,1, 11.9,1,1, 6.747, 10348.962, 487.971, 52870.465 24/10/10,00:41:10,11,10,1, 11.9,1,1, 6.747, 10348.945, 487.952, 52870.344 24/10/10,00:41:10,12,10,1, 11.9,1,1, 6.747, 10348.937, 487.952, 52870.337 24/10/10,00:41:10,13,10,1, 11.9,1,1, 6.747, 10348.939, 487.999, 52870.409 24/10/10,00:41:10,14,10,1, 11.9,1,1, 6.747, 10348.919, 487.970, 52870.305 24/10/10,00:41:10,15,10,1, 11.9,1,1, 6.747, 10348.945, 487.966, 52870.335 24/10/10,00:41:10,16,10,1, 11.9,1,1, 6.747, 10348.926, 487.995, 52870.351 24/10/10,00:41:10,17,10,1, 11.9,1,1, 6.747, 10348.936, 487.969, 52870.348 24/10/10,00:41:10,18,10,1, 11.9,1,1, 6.747, 10348.912, 487.981, 52870.388 24/10/10,00:41:10,19,10,1, 11.9,1,1, 6.747, 10348.901, 487.971, 52870.331 24/10/10,00:41:11,00,10,1, 11.9,1,1, 6.745, 10348.893, 487.971, 52870.331 24/10/10,00:41:11,01,10,1, 11.9,1,1, 6.745, 10348.915, 487.991, 52870.282 24/10/10,00:41:11,02,10,1, 11.9,1,1, 6.745, 10348.877, 487.979, 52870.204 24/10/10,00:41:11,03,10,1, 11.9,1,1, 6.745, 10348.889, 487.964, 52870.252 24/10/10,00:41:11,04,10,1, 11.9,1,1, 6.745, 10348.914, 487.969, 52870.284 24/10/10,00:41:11,05,10,1, 11.9,1,1, 6.745, 10348.903, 487.992, 52870.256 24/10/10,00:41:11,06,10,1, 11.9,1,1, 6.745, 10348.883, 487.978, 52870.220 24/10/10,00:41:11,07,10,1, 11.9,1,1, 6.745, 10348.915, 487.985, 52870.196 24/10/10,00:41:11,08,10,1, 11.9,1,1, 6.745, 10348.866, 487.980, 52870.192 24/10/10,00:41:11,09,10,1, 11.9,1,1, 6.745, 10348.896, 487.990, 52870.138 24/10/10,00:41:11,10,10,1, 11.9,1,1, 6.745, 10348.884, 487.970, 52870.134 24/10/10,00:41:11,11,10,1, 11.9,1,1, 6.745, 10348.900, 487.993, 52870.171 24/10/10,00:41:11,12,10,1, 11.9,1,1, 6.745, 10348.857, 487.969, 52870.146 24/10/10,00:41:11,13,10,1, 11.9,1,1, 6.745, 10348.849, 488.002, 52870.217 24/10/10,00:41:11,14,10,1, 11.9,1,1, 6.745, 10348.852, 487.981, 52870.111 24/10/10,00:41:11,15,10,1, 11.9,1,1, 6.745, 10348.856, 487.981, 52870.077 24/10/10,00:41:11,16,10,1, 11.9,1,1, 6.745, 10348.842, 487.994, 52870.138 24/10/10,00:41:11,17,10,1, 11.9,1,1, 6.745, 10348.858, 487.984, 52870.112 24/10/10,00:41:11,18,10,1, 11.9,1,1, 6.745, 10348.841, 487.984, 52870.074 24/10/10,00:41:11,19,10,1, 11.9,1,1, 6.745, 10348.840, 488.000, 52870.082 24/10/10,00:41:12,00,10,1, 11.9,1,1, 6.746, 10348.835, 488.000, 52870.082 24/10/10,00:41:12,01,10,1, 11.9,1,1, 6.746, 10348.794, 488.005, 52870.096 24/10/10,00:41:12,02,10,1, 11.9,1,1, 6.746, 10348.831, 487.981, 52870.046 24/10/10,00:41:12,03,10,1, 11.9,1,1, 6.746, 10348.822, 488.004, 52870.092 24/10/10,00:41:12,04,10,1, 11.9,1,1, 6.746, 10348.815, 488.011, 52869.972 24/10/10,00:41:12,05,10,1, 11.9,1,1, 6.746, 10348.806, 488.005, 52869.983 24/10/10,00:41:12,06,10,1, 11.9,1,1, 6.746, 10348.807, 487.976, 52869.978 24/10/10,00:41:12,07,10,1, 11.9,1,1, 6.746, 10348.778, 488.003, 52870.025 24/10/10,00:41:12,08,10,1, 11.9,1,1, 6.746, 10348.794, 488.017, 52870.039 24/10/10,00:41:12,09,10,1, 11.9,1,1, 6.746, 10348.749, 488.011, 52869.949 24/10/10,00:41:12,10,10,1, 11.9,1,1, 6.746, 10348.759, 488.010, 52869.986 24/10/10,00:41:12,11,10,1, 11.9,1,1, 6.746, 10348.737, 488.014, 52869.949 24/10/10,00:41:12,12,10,1, 11.9,1,1, 6.746, 10348.761, 488.018, 52869.945 24/10/10,00:41:12,13,10,1, 11.9,1,1, 6.746, 10348.755, 488.004, 52869.951 24/10/10,00:41:12,14,10,1, 11.9,1,1, 6.746, 10348.739, 488.013, 52869.892 24/10/10,00:41:12,15,10,1, 11.9,1,1, 6.746, 10348.724, 488.018, 52869.954 24/10/10,00:41:12,16,10,1, 11.9,1,1, 6.746, 10348.720, 488.015, 52869.952 24/10/10,00:41:12,17,10,1, 11.9,1,1, 6.746, 10348.728, 488.012, 52869.886 24/10/10,00:41:12,18,10,1, 11.9,1,1, 6.746, 10348.741, 488.033, 52869.944 24/10/10,00:41:12,19,10,1, 11.9,1,1, 6.746, 10348.679, 488.047, 52869.827 24/10/10,00:41:13,00,10,1, 11.9,1,1, 6.746, 10348.676, 488.047, 52869.827 24/10/10,00:41:13,01,10,1, 11.9,1,1, 6.746, 10348.681, 488.052, 52869.908 24/10/10,00:41:13,02,10,1, 11.9,1,1, 6.746, 10348.684, 488.054, 52869.935 24/10/10,00:41:13,03,10,1, 11.9,1,1, 6.746, 10348.665, 488.044, 52869.898 24/10/10,00:41:13,04,10,1, 11.9,1,1, 6.746, 10348.667, 488.046, 52869.793 24/10/10,00:41:13,05,10,1, 11.9,1,1, 6.746, 10348.691, 488.039, 52869.788 24/10/10,00:41:13,06,10,1, 11.9,1,1, 6.746, 10348.672, 488.065, 52869.791 24/10/10,00:41:13,07,10,1, 11.9,1,1, 6.746, 10348.670, 488.062, 52869.799 24/10/10,00:41:13,08,10,1, 11.9,1,1, 6.746, 10348.636, 488.086, 52869.782 24/10/10,00:41:13,09,10,1, 11.9,1,1, 6.746, 10348.662, 488.095, 52869.786 24/10/10,00:41:13,10,10,1, 11.9,1,1, 6.746, 10348.619, 488.096, 52869.722 24/10/10,00:41:13,11,10,1, 11.9,1,1, 6.746, 10348.647, 488.087, 52869.744 24/10/10,00:41:13,12,10,1, 11.9,1,1, 6.746, 10348.619, 488.079, 52869.739 24/10/10,00:41:13,13,10,1, 11.9,1,1, 6.746, 10348.636, 488.112, 52869.762 24/10/10,00:41:13,14,10,1, 11.9,1,1, 6.746, 10348.610, 488.097, 52869.711 24/10/10,00:41:13,15,10,1, 11.9,1,1, 6.746, 10348.601, 488.109, 52869.718 24/10/10,00:41:13,16,10,1, 11.9,1,1, 6.746, 10348.593, 488.118, 52869.751 24/10/10,00:41:13,17,10,1, 11.9,1,1, 6.746, 10348.603, 488.117, 52869.717 24/10/10,00:41:13,18,10,1, 11.9,1,1, 6.746, 10348.574, 488.123, 52869.692 24/10/10,00:41:13,19,10,1, 11.9,1,1, 6.746, 10348.576, 488.127, 52869.698 24/10/10,00:41:14,00,09,1, 11.9,1,1, 6.744, 10348.568, 488.127, 52869.698 24/10/10,00:41:14,01,09,1, 11.9,1,1, 6.744, 10348.546, 488.140, 52869.609 24/10/10,00:41:14,02,09,1, 11.9,1,1, 6.744, 10348.537, 488.148, 52869.712 24/10/10,00:41:14,03,09,1, 11.9,1,1, 6.744, 10348.546, 488.127, 52869.631 24/10/10,00:41:14,04,09,1, 11.9,1,1, 6.744, 10348.541, 488.153, 52869.673 24/10/10,00:41:14,05,09,1, 11.9,1,1, 6.744, 10348.540, 488.175, 52869.636 24/10/10,00:41:14,06,09,1, 11.9,1,1, 6.744, 10348.526, 488.180, 52869.610 24/10/10,00:41:14,07,09,1, 11.9,1,1, 6.744, 10348.516, 488.169, 52869.574 24/10/10,00:41:14,08,09,1, 11.9,1,1, 6.744, 10348.512, 488.190, 52869.598 24/10/10,00:41:14,09,09,1, 11.9,1,1, 6.744, 10348.514, 488.216, 52869.556 24/10/10,00:41:14,10,09,1, 11.9,1,1, 6.744, 10348.511, 488.212, 52869.566 24/10/10,00:41:14,11,09,1, 11.9,1,1, 6.744, 10348.491, 488.235, 52869.571 24/10/10,00:41:14,12,09,1, 11.9,1,1, 6.744, 10348.500, 488.224, 52869.587 24/10/10,00:41:14,13,09,1, 11.9,1,1, 6.744, 10348.493, 488.232, 52869.524 24/10/10,00:41:14,14,09,1, 11.9,1,1, 6.744, 10348.486, 488.254, 52869.519 24/10/10,00:41:14,15,09,1, 11.9,1,1, 6.744, 10348.496, 488.249, 52869.570 24/10/10,00:41:14,16,09,1, 11.9,1,1, 6.744, 10348.486, 488.229, 52869.481 24/10/10,00:41:14,17,09,1, 11.9,1,1, 6.744, 10348.480, 488.284, 52869.461 24/10/10,00:41:14,18,09,1, 11.9,1,1, 6.744, 10348.484, 488.288, 52869.578 24/10/10,00:41:14,19,09,1, 11.9,1,1, 6.744, 10348.445, 488.294, 52869.544 24/10/10,00:41:15,00,08,1, 11.9,1,1, 6.747, 10348.443, 488.294, 52869.544 24/10/10,00:41:15,01,08,1, 11.9,1,1, 6.747, 10348.480, 488.308, 52869.511 24/10/10,00:41:15,02,08,1, 11.9,1,1, 6.747, 10348.465, 488.285, 52869.479 24/10/10,00:41:15,03,08,1, 11.9,1,1, 6.747, 10348.453, 488.312, 52869.460 24/10/10,00:41:15,04,08,1, 11.9,1,1, 6.747, 10348.468, 488.322, 52869.413 24/10/10,00:41:15,05,08,1, 11.9,1,1, 6.747, 10348.458, 488.299, 52869.118 24/10/10,00:41:15,06,08,1, 11.9,1,1, 6.747, 10348.435, 488.336, 52869.406 24/10/10,00:41:15,07,08,1, 11.9,1,1, 6.747, 10348.426, 488.339, 52869.459 24/10/10,00:41:15,08,08,1, 11.9,1,1, 6.747, 10348.407, 488.383, 52869.446 24/10/10,00:41:15,09,08,1, 11.9,1,1, 6.747, 10348.442, 488.339, 52869.361 24/10/10,00:41:15,10,08,1, 11.9,1,1, 6.747, 10348.471, 488.361, 52869.439 24/10/10,00:41:15,11,08,1, 11.9,1,1, 6.747, 10348.452, 488.378, 52869.361 24/10/10,00:41:15,12,08,1, 11.9,1,1, 6.747, 10348.444, 488.351, 52869.350 24/10/10,00:41:15,13,08,1, 11.9,1,1, 6.747, 10348.428, 488.376, 52869.294 24/10/10,00:41:15,14,08,1, 11.9,1,1, 6.747, 10348.428, 488.358, 52869.374 24/10/10,00:41:15,15,08,1, 11.9,1,1, 6.747, 10348.424, 488.392, 52869.394 24/10/10,00:41:15,16,08,1, 11.9,1,1, 6.747, 10348.433, 488.375, 52869.336 24/10/10,00:41:15,17,08,1, 11.9,1,1, 6.747, 10348.438, 488.386, 52869.314 24/10/10,00:41:15,18,08,1, 11.9,1,1, 6.747, 10348.429, 488.412, 52869.311 24/10/10,00:41:15,19,08,1, 11.9,1,1, 6.747, 10348.450, 488.404, 52869.308 24/10/10,00:41:16,00,08,1, 11.8,1,1, 6.747, 10348.443, 488.404, 52869.308 24/10/10,00:41:16,01,08,1, 11.8,1,1, 6.747, 10348.438, 488.400, 52869.378 24/10/10,00:41:16,02,08,1, 11.8,1,1, 6.747, 10348.439, 488.403, 52869.307 24/10/10,00:41:16,03,08,1, 11.8,1,1, 6.747, 10348.427, 488.398, 52869.282 24/10/10,00:41:16,04,08,1, 11.8,1,1, 6.747, 10348.450, 488.427, 52869.265 24/10/10,00:41:16,05,08,1, 11.8,1,1, 6.747, 10348.441, 488.410, 52869.275 24/10/10,00:41:16,06,08,1, 11.8,1,1, 6.747, 10348.446, 488.418, 52869.219 24/10/10,00:41:16,07,08,1, 11.8,1,1, 6.747, 10348.446, 488.417, 52869.252 24/10/10,00:41:16,08,08,1, 11.8,1,1, 6.747, 10348.451, 488.396, 52869.184 24/10/10,00:41:16,09,08,1, 11.8,1,1, 6.747, 10348.444, 488.435, 52869.256 24/10/10,00:41:16,10,08,1, 11.8,1,1, 6.747, 10348.429, 488.423, 52869.187 24/10/10,00:41:16,11,08,1, 11.8,1,1, 6.747, 10348.429, 488.421, 52869.189 24/10/10,00:41:16,12,08,1, 11.8,1,1, 6.747, 10348.447, 488.441, 52869.174 24/10/10,00:41:16,13,08,1, 11.8,1,1, 6.747, 10348.437, 488.459, 52869.206 24/10/10,00:41:16,14,08,1, 11.8,1,1, 6.747, 10348.445, 488.443, 52869.221 24/10/10,00:41:16,15,08,1, 11.8,1,1, 6.747, 10348.443, 488.442, 52869.177 24/10/10,00:41:16,16,08,1, 11.8,1,1, 6.747, 10348.449, 488.444, 52869.177 24/10/10,00:41:16,17,08,1, 11.8,1,1, 6.747, 10348.449, 488.408, 52869.034 24/10/10,00:41:16,18,08,1, 11.8,1,1, 6.747, 10348.453, 488.423, 52869.136 24/10/10,00:41:16,19,08,1, 11.8,1,1, 6.747, 10348.457, 488.429, 52869.090 24/10/10,00:41:17,00,08,1, 11.9,1,1, 6.747, 10348.451, 488.429, 52869.090 24/10/10,00:41:17,01,08,1, 11.9,1,1, 6.747, 10348.441, 488.428, 52869.046 24/10/10,00:41:17,02,08,1, 11.9,1,1, 6.747, 10348.442, 488.431, 52869.048 24/10/10,00:41:17,03,08,1, 11.9,1,1, 6.747, 10348.464, 488.409, 52869.059 24/10/10,00:41:17,04,08,1, 11.9,1,1, 6.747, 10348.464, 488.410, 52869.045 24/10/10,00:41:17,05,08,1, 11.9,1,1, 6.747, 10348.447, 488.413, 52869.022 24/10/10,00:41:17,06,08,1, 11.9,1,1, 6.747, 10348.449, 488.400, 52869.045 24/10/10,00:41:17,07,08,1, 11.9,1,1, 6.747, 10348.451, 488.412, 52868.986 24/10/10,00:41:17,08,08,1, 11.9,1,1, 6.747, 10348.463, 488.422, 52869.001 24/10/10,00:41:17,09,08,1, 11.9,1,1, 6.747, 10348.450, 488.423, 52868.968 24/10/10,00:41:17,10,08,1, 11.9,1,1, 6.747, 10348.473, 488.411, 52868.926 24/10/10,00:41:17,11,08,1, 11.9,1,1, 6.747, 10348.465, 488.394, 52868.889 24/10/10,00:41:17,12,08,1, 11.9,1,1, 6.747, 10348.408, 488.394, 52868.889 24/10/10,00:41:17,13,08,1, 11.9,1,1, 6.747, 10348.455, 488.380, 52868.889 24/10/10,00:41:17,14,08,1, 11.9,1,1, 6.747, 10348.461, 488.372, 52868.816 24/10/10,00:41:17,15,08,1, 11.9,1,1, 6.747, 10348.476, 488.404, 52868.884 24/10/10,00:41:17,16,08,1, 11.9,1,1, 6.747, 10348.433, 488.382, 52868.911 24/10/10,00:41:17,17,08,1, 11.9,1,1, 6.747, 10348.416, 488.391, 52868.843 24/10/10,00:41:17,18,08,1, 11.9,1,1, 6.747, 10348.463, 488.383, 52868.824 24/10/10,00:41:17,19,08,1, 11.9,1,1, 6.747, 10348.491, 488.374, 52868.850 24/10/10,00:41:18,00,08,1, 11.9,1,1, 6.742, 10348.485, 488.374, 52868.850 24/10/10,00:41:18,01,08,1, 11.9,1,1, 6.742, 10348.444, 488.364, 52868.794 24/10/10,00:41:18,02,08,1, 11.9,1,1, 6.742, 10348.451, 488.376, 52868.851 24/10/10,00:41:18,03,08,1, 11.9,1,1, 6.742, 10348.465, 488.385, 52868.838 24/10/10,00:41:18,04,08,1, 11.9,1,1, 6.742, 10348.479, 488.375, 52868.833 24/10/10,00:41:18,05,08,1, 11.9,1,1, 6.742, 10348.465, 488.376, 52868.783 24/10/10,00:41:18,06,08,1, 11.9,1,1, 6.742, 10348.475, 488.350, 52868.769 24/10/10,00:41:18,07,08,1, 11.9,1,1, 6.742, 10348.475, 488.377, 52868.754 24/10/10,00:41:18,08,08,1, 11.9,1,1, 6.742, 10348.441, 488.339, 52868.768 24/10/10,00:41:18,09,08,1, 11.9,1,1, 6.742, 10348.485, 488.355, 52868.758 24/10/10,00:41:18,10,08,1, 11.9,1,1, 6.742, 10348.469, 488.340, 52868.698 24/10/10,00:41:18,11,08,1, 11.9,1,1, 6.742, 10348.473, 488.347, 52868.712 24/10/10,00:41:18,12,08,1, 11.9,1,1, 6.742, 10348.482, 488.352, 52868.665 24/10/10,00:41:18,13,08,1, 11.9,1,1, 6.742, 10348.491, 488.366, 52868.618 24/10/10,00:41:18,14,08,1, 11.9,1,1, 6.742, 10348.506, 488.323, 52868.627 24/10/10,00:41:18,15,08,1, 11.9,1,1, 6.742, 10348.495, 488.310, 52868.635 24/10/10,00:41:18,16,08,1, 11.9,1,1, 6.742, 10348.491, 488.322, 52868.638 24/10/10,00:41:18,17,08,1, 11.9,1,1, 6.742, 10348.509, 488.317, 52868.632 24/10/10,00:41:18,18,08,1, 11.9,1,1, 6.742, 10348.522, 488.309, 52868.560 24/10/10,00:41:18,19,08,1, 11.9,1,1, 6.742, 10348.521, 488.309, 52868.627 24/10/10,00:41:19,00,08,1, 11.9,1,1, 6.745, 10348.518, 488.309, 52868.627 24/10/10,00:41:19,01,08,1, 11.9,1,1, 6.745, 10348.548, 488.311, 52868.527 24/10/10,00:41:19,02,08,1, 11.9,1,1, 6.745, 10348.510, 488.289, 52868.568 24/10/10,00:41:19,03,08,1, 11.9,1,1, 6.745, 10348.539, 488.295, 52868.521 24/10/10,00:41:19,04,08,1, 11.9,1,1, 6.745, 10348.530, 488.296, 52868.564 24/10/10,00:41:19,05,08,1, 11.9,1,1, 6.745, 10348.536, 488.300, 52868.551 24/10/10,00:41:19,06,08,1, 11.9,1,1, 6.745, 10348.532, 488.283, 52868.476 24/10/10,00:41:19,07,08,1, 11.9,1,1, 6.745, 10348.564, 488.284, 52868.467 24/10/10,00:41:19,08,08,1, 11.9,1,1, 6.745, 10348.559, 488.280, 52868.506 24/10/10,00:41:19,09,08,1, 11.9,1,1, 6.745, 10348.579, 488.285, 52868.425 24/10/10,00:41:19,10,08,1, 11.9,1,1, 6.745, 10348.576, 488.289, 52868.443 24/10/10,00:41:19,11,08,1, 11.9,1,1, 6.745, 10348.541, 488.291, 52868.451 24/10/10,00:41:19,12,08,1, 11.9,1,1, 6.745, 10348.592, 488.303, 52868.500 24/10/10,00:41:19,13,08,1, 11.9,1,1, 6.745, 10348.595, 488.301, 52868.413 24/10/10,00:41:19,14,08,1, 11.9,1,1, 6.745, 10348.570, 488.296, 52868.430 24/10/10,00:41:19,15,08,1, 11.9,1,1, 6.745, 10348.604, 488.248, 52868.366 24/10/10,00:41:19,16,08,1, 11.9,1,1, 6.745, 10348.619, 488.281, 52868.417 24/10/10,00:41:19,17,08,1, 11.9,1,1, 6.745, 10348.610, 488.287, 52868.342 24/10/10,00:41:19,18,08,1, 11.9,1,1, 6.745, 10348.642, 488.272, 52868.430 24/10/10,00:41:19,19,08,1, 11.9,1,1, 6.745, 10348.614, 488.274, 52868.354 24/10/10,00:41:20,00,08,1, 11.9,1,1, 6.747, 10348.610, 488.274, 52868.354 24/10/10,00:41:20,01,08,1, 11.9,1,1, 6.747, 10348.645, 488.280, 52868.355 24/10/10,00:41:20,02,08,1, 11.9,1,1, 6.747, 10348.666, 488.276, 52868.347 24/10/10,00:41:20,03,08,1, 11.9,1,1, 6.747, 10348.640, 488.250, 52868.288 24/10/10,00:41:20,04,08,1, 11.9,1,1, 6.747, 10348.678, 488.279, 52868.338 24/10/10,00:41:20,05,08,1, 11.9,1,1, 6.747, 10348.666, 488.252, 52868.361 24/10/10,00:41:20,06,08,1, 11.9,1,1, 6.747, 10348.672, 488.242, 52868.291 24/10/10,00:41:20,07,08,1, 11.9,1,1, 6.747, 10348.636, 488.252, 52868.288 24/10/10,00:41:20,08,08,1, 11.9,1,1, 6.747, 10348.691, 488.226, 52868.241 24/10/10,00:41:20,09,08,1, 11.9,1,1, 6.747, 10348.696, 488.240, 52868.306 24/10/10,00:41:20,10,08,1, 11.9,1,1, 6.747, 10348.684, 488.252, 52868.246 24/10/10,00:41:20,11,08,1, 11.9,1,1, 6.747, 10348.687, 488.222, 52868.225 24/10/10,00:41:20,12,08,1, 11.9,1,1, 6.747, 10348.702, 488.244, 52868.274 24/10/10,00:41:20,13,08,1, 11.9,1,1, 6.747, 10348.711, 488.236, 52868.299 24/10/10,00:41:20,14,08,1, 11.9,1,1, 6.747, 10348.708, 488.233, 52868.313 24/10/10,00:41:20,15,08,1, 11.9,1,1, 6.747, 10348.721, 488.223, 52868.195 24/10/10,00:41:20,16,08,1, 11.9,1,1, 6.747, 10348.733, 488.228, 52868.201 24/10/10,00:41:20,17,08,1, 11.9,1,1, 6.747, 10348.736, 488.245, 52868.227 24/10/10,00:41:20,18,08,1, 11.9,1,1, 6.747, 10348.743, 488.250, 52868.140 24/10/10,00:41:20,19,08,1, 11.9,1,1, 6.747, 10348.750, 488.240, 52868.159 24/10/10,00:41:21,00,08,1, 11.9,1,1, 6.748, 10348.743, 488.240, 52868.159 24/10/10,00:41:21,01,08,1, 11.9,1,1, 6.748, 10348.763, 488.235, 52868.225 24/10/10,00:41:21,02,08,1, 11.9,1,1, 6.748, 10348.761, 488.228, 52868.158 24/10/10,00:41:21,03,08,1, 11.9,1,1, 6.748, 10348.811, 488.248, 52868.128 24/10/10,00:41:21,04,08,1, 11.9,1,1, 6.748, 10348.822, 488.224, 52868.149 24/10/10,00:41:21,05,08,1, 11.9,1,1, 6.748, 10348.798, 488.237, 52868.108 24/10/10,00:41:21,06,08,1, 11.9,1,1, 6.748, 10348.816, 488.237, 52868.202 24/10/10,00:41:21,07,08,1, 11.9,1,1, 6.748, 10348.815, 488.215, 52868.204 24/10/10,00:41:21,08,08,1, 11.9,1,1, 6.748, 10348.827, 488.230, 52868.098 24/10/10,00:41:21,09,08,1, 11.9,1,1, 6.748, 10348.828, 488.225, 52868.096 24/10/10,00:41:21,10,08,1, 11.9,1,1, 6.748, 10348.813, 488.216, 52868.156 24/10/10,00:41:21,11,08,1, 11.9,1,1, 6.748, 10348.829, 488.233, 52868.124 24/10/10,00:41:21,12,08,1, 11.9,1,1, 6.748, 10348.856, 488.217, 52868.066 24/10/10,00:41:21,13,08,1, 11.9,1,1, 6.748, 10348.837, 488.220, 52868.056 24/10/10,00:41:21,14,08,1, 11.9,1,1, 6.748, 10348.859, 488.215, 52868.068 24/10/10,00:41:21,15,08,1, 11.9,1,1, 6.748, 10348.862, 488.219, 52868.044 24/10/10,00:41:21,16,08,1, 11.9,1,1, 6.748, 10348.853, 488.224, 52868.032 24/10/10,00:41:21,17,08,1, 11.9,1,1, 6.748, 10348.852, 488.222, 52868.092 24/10/10,00:41:21,18,08,1, 11.9,1,1, 6.748, 10348.860, 488.236, 52868.015 24/10/10,00:41:21,19,08,1, 11.9,1,1, 6.748, 10348.867, 488.220, 52868.064 24/10/10,00:41:22,00,08,1, 11.9,1,1, 6.747, 10348.860, 488.220, 52868.064 24/10/10,00:41:22,01,08,1, 11.9,1,1, 6.747, 10348.868, 488.245, 52868.010 24/10/10,00:41:22,02,08,1, 11.9,1,1, 6.747, 10348.872, 488.244, 52867.904 24/10/10,00:41:22,03,08,1, 11.9,1,1, 6.747, 10348.882, 488.252, 52867.995 24/10/10,00:41:22,04,08,1, 11.9,1,1, 6.747, 10348.876, 488.248, 52867.997 24/10/10,00:41:22,05,08,1, 11.9,1,1, 6.747, 10348.894, 488.239, 52868.009 24/10/10,00:41:22,06,08,1, 11.9,1,1, 6.747, 10348.873, 488.248, 52867.980 24/10/10,00:41:22,07,08,1, 11.9,1,1, 6.747, 10348.897, 488.253, 52867.894 24/10/10,00:41:22,08,08,1, 11.9,1,1, 6.747, 10348.908, 488.238, 52867.938 24/10/10,00:41:22,09,08,1, 11.9,1,1, 6.747, 10348.890, 488.239, 52867.885 24/10/10,00:41:22,10,08,1, 11.9,1,1, 6.747, 10348.917, 488.250, 52867.886 24/10/10,00:41:22,11,08,1, 11.9,1,1, 6.747, 10348.897, 488.278, 52867.929 24/10/10,00:41:22,12,08,1, 11.9,1,1, 6.747, 10348.920, 488.262, 52867.880 24/10/10,00:41:22,13,08,1, 11.9,1,1, 6.747, 10348.925, 488.270, 52867.858 24/10/10,00:41:22,14,08,1, 11.9,1,1, 6.747, 10348.938, 488.254, 52867.911 24/10/10,00:41:22,15,08,1, 11.9,1,1, 6.747, 10348.939, 488.267, 52867.866 24/10/10,00:41:22,16,08,1, 11.9,1,1, 6.747, 10348.957, 488.258, 52867.850 24/10/10,00:41:22,17,08,1, 11.9,1,1, 6.747, 10348.946, 488.253, 52867.848 24/10/10,00:41:22,18,08,1, 11.9,1,1, 6.747, 10348.943, 488.272, 52867.853 24/10/10,00:41:22,19,08,1, 11.9,1,1, 6.747, 10348.950, 488.274, 52867.885 24/10/10,00:41:23,00,08,1, 12.0,1,1, 6.747, 10348.943, 488.274, 52867.885 24/10/10,00:41:23,01,08,1, 12.0,1,1, 6.747, 10348.996, 488.275, 52867.839 24/10/10,00:41:23,02,08,1, 12.0,1,1, 6.747, 10348.947, 488.318, 52867.874 24/10/10,00:41:23,03,08,1, 12.0,1,1, 6.747, 10348.964, 488.310, 52867.896 24/10/10,00:41:23,04,08,1, 12.0,1,1, 6.747, 10348.979, 488.302, 52867.871 24/10/10,00:41:23,05,08,1, 12.0,1,1, 6.747, 10348.978, 488.334, 52867.840 24/10/10,00:41:23,06,08,1, 12.0,1,1, 6.747, 10348.979, 488.334, 52867.790 24/10/10,00:41:23,07,08,1, 12.0,1,1, 6.747, 10348.987, 488.314, 52867.725 24/10/10,00:41:23,08,08,1, 12.0,1,1, 6.747, 10349.003, 488.327, 52867.713 24/10/10,00:41:23,09,08,1, 12.0,1,1, 6.747, 10348.995, 488.309, 52867.709 24/10/10,00:41:23,10,08,1, 12.0,1,1, 6.747, 10349.006, 488.333, 52867.755 24/10/10,00:41:23,11,08,1, 12.0,1,1, 6.747, 10349.004, 488.326, 52867.751 24/10/10,00:41:23,12,08,1, 12.0,1,1, 6.747, 10349.000, 488.328, 52867.754 24/10/10,00:41:23,13,08,1, 12.0,1,1, 6.747, 10349.005, 488.312, 52867.714 24/10/10,00:41:23,14,08,1, 12.0,1,1, 6.747, 10349.037, 488.348, 52867.668 24/10/10,00:41:23,15,08,1, 12.0,1,1, 6.747, 10349.041, 488.337, 52867.650 24/10/10,00:41:23,16,08,1, 12.0,1,1, 6.747, 10349.032, 488.354, 52867.781 24/10/10,00:41:23,17,08,1, 12.0,1,1, 6.747, 10349.024, 488.338, 52867.719 24/10/10,00:41:23,18,08,1, 12.0,1,1, 6.747, 10349.047, 488.366, 52867.653 24/10/10,00:41:23,19,08,1, 12.0,1,1, 6.747, 10349.059, 488.373, 52867.662 24/10/10,00:41:24,00,08,1, 11.9,1,1, 6.751, 10349.052, 488.373, 52867.662 24/10/10,00:41:24,01,08,1, 11.9,1,1, 6.751, 10349.056, 488.386, 52867.672 24/10/10,00:41:24,02,08,1, 11.9,1,1, 6.751, 10349.096, 488.394, 52867.671 24/10/10,00:41:24,03,08,1, 11.9,1,1, 6.751, 10349.094, 488.363, 52867.617 24/10/10,00:41:24,04,08,1, 11.9,1,1, 6.751, 10349.079, 488.405, 52867.662 24/10/10,00:41:24,05,08,1, 11.9,1,1, 6.751, 10349.059, 488.375, 52867.615 24/10/10,00:41:24,06,08,1, 11.9,1,1, 6.751, 10349.089, 488.397, 52867.565 24/10/10,00:41:24,07,08,1, 11.9,1,1, 6.751, 10349.105, 488.404, 52867.635 24/10/10,00:41:24,08,08,1, 11.9,1,1, 6.751, 10349.080, 488.400, 52867.584 24/10/10,00:41:24,09,08,1, 11.9,1,1, 6.751, 10349.110, 488.412, 52867.544 24/10/10,00:41:24,10,08,1, 11.9,1,1, 6.751, 10349.124, 488.416, 52867.666 24/10/10,00:41:24,11,08,1, 11.9,1,1, 6.751, 10349.134, 488.411, 52867.574 24/10/10,00:41:24,12,08,1, 11.9,1,1, 6.751, 10349.142, 488.426, 52867.590 24/10/10,00:41:24,13,08,1, 11.9,1,1, 6.751, 10349.135, 488.432, 52867.595 24/10/10,00:41:24,14,08,1, 11.9,1,1, 6.751, 10349.134, 488.443, 52867.567 24/10/10,00:41:24,15,08,1, 11.9,1,1, 6.751, 10349.154, 488.439, 52867.552 24/10/10,00:41:24,16,08,1, 11.9,1,1, 6.751, 10349.167, 488.465, 52867.537 24/10/10,00:41:24,17,08,1, 11.9,1,1, 6.751, 10349.171, 488.458, 52867.534 24/10/10,00:41:24,18,08,1, 11.9,1,1, 6.751, 10349.190, 488.468, 52867.563 24/10/10,00:41:24,19,08,1, 11.9,1,1, 6.751, 10349.179, 488.458, 52867.533 24/10/10,00:41:25,00,08,1, 11.9,1,1, 6.743, 10349.177, 488.458, 52867.533 24/10/10,00:41:25,01,08,1, 11.9,1,1, 6.743, 10349.219, 488.475, 52867.501 24/10/10,00:41:25,02,08,1, 11.9,1,1, 6.743, 10349.200, 488.467, 52867.507 24/10/10,00:41:25,03,08,1, 11.9,1,1, 6.743, 10349.233, 488.464, 52867.458 24/10/10,00:41:25,04,08,1, 11.9,1,1, 6.743, 10349.231, 488.503, 52867.524 24/10/10,00:41:25,05,08,1, 11.9,1,1, 6.743, 10349.237, 488.500, 52867.465 24/10/10,00:41:25,06,08,1, 11.9,1,1, 6.743, 10349.276, 488.513, 52867.522 24/10/10,00:41:25,07,08,1, 11.9,1,1, 6.743, 10349.249, 488.498, 52867.429 24/10/10,00:41:25,08,08,1, 11.9,1,1, 6.743, 10349.263, 488.513, 52867.444 24/10/10,00:41:25,09,08,1, 11.9,1,1, 6.743, 10349.287, 488.536, 52867.508 24/10/10,00:41:25,10,08,1, 11.9,1,1, 6.743, 10349.271, 488.544, 52867.447 24/10/10,00:41:25,11,08,1, 11.9,1,1, 6.743, 10349.289, 488.524, 52867.386 24/10/10,00:41:25,12,08,1, 11.9,1,1, 6.743, 10349.298, 488.523, 52867.445 24/10/10,00:41:25,13,08,1, 11.9,1,1, 6.743, 10349.311, 488.571, 52867.391 24/10/10,00:41:25,14,08,1, 11.9,1,1, 6.743, 10349.313, 488.540, 52867.423 24/10/10,00:41:25,15,08,1, 11.9,1,1, 6.743, 10349.351, 488.544, 52867.391 24/10/10,00:41:25,16,08,1, 11.9,1,1, 6.743, 10349.349, 488.542, 52867.417 24/10/10,00:41:25,17,08,1, 11.9,1,1, 6.743, 10349.328, 488.556, 52867.345 24/10/10,00:41:25,18,08,1, 11.9,1,1, 6.743, 10349.355, 488.576, 52867.333 24/10/10,00:41:25,19,08,1, 11.9,1,1, 6.743, 10349.389, 488.576, 52867.394 24/10/10,00:41:26,00,08,1, 11.8,1,1, 6.744, 10349.386, 488.576, 52867.394 24/10/10,00:41:26,01,08,1, 11.8,1,1, 6.744, 10349.392, 488.531, 52867.316 24/10/10,00:41:26,02,08,1, 11.8,1,1, 6.744, 10349.411, 488.580, 52867.261 24/10/10,00:41:26,03,08,1, 11.8,1,1, 6.744, 10349.385, 488.578, 52867.264 24/10/10,00:41:26,04,08,1, 11.8,1,1, 6.744, 10349.409, 488.592, 52867.331 24/10/10,00:41:26,05,08,1, 11.8,1,1, 6.744, 10349.441, 488.592, 52867.341 24/10/10,00:41:26,06,08,1, 11.8,1,1, 6.744, 10349.430, 488.595, 52867.245 24/10/10,00:41:26,07,08,1, 11.8,1,1, 6.744, 10349.430, 488.592, 52867.266 24/10/10,00:41:26,08,08,1, 11.8,1,1, 6.744, 10349.422, 488.584, 52867.264 24/10/10,00:41:26,09,08,1, 11.8,1,1, 6.744, 10349.471, 488.625, 52867.276 24/10/10,00:41:26,10,08,1, 11.8,1,1, 6.744, 10349.450, 488.604, 52867.293 24/10/10,00:41:26,11,08,1, 11.8,1,1, 6.744, 10349.474, 488.611, 52867.229 24/10/10,00:41:26,12,08,1, 11.8,1,1, 6.744, 10349.472, 488.633, 52867.302 24/10/10,00:41:26,13,08,1, 11.8,1,1, 6.744, 10349.507, 488.635, 52867.198 24/10/10,00:41:26,14,08,1, 11.8,1,1, 6.744, 10349.495, 488.631, 52867.207 24/10/10,00:41:26,15,08,1, 11.8,1,1, 6.744, 10349.552, 488.636, 52867.146 24/10/10,00:41:26,16,08,1, 11.8,1,1, 6.744, 10349.522, 488.644, 52867.235 24/10/10,00:41:26,17,08,1, 11.8,1,1, 6.744, 10349.529, 488.650, 52867.230 24/10/10,00:41:26,18,08,1, 11.8,1,1, 6.744, 10349.540, 488.668, 52867.237 24/10/10,00:41:26,19,08,1, 11.8,1,1, 6.744, 10349.561, 488.677, 52867.233 24/10/10,00:41:27,00,08,1, 12.0,1,1, 6.753, 10349.561, 488.677, 52867.233 24/10/10,00:41:27,01,08,1, 12.0,1,1, 6.753, 10349.572, 488.684, 52867.124 24/10/10,00:41:27,02,08,1, 12.0,1,1, 6.753, 10349.584, 488.687, 52867.116 24/10/10,00:41:27,03,08,1, 12.0,1,1, 6.753, 10349.617, 488.654, 52867.139 24/10/10,00:41:27,04,08,1, 12.0,1,1, 6.753, 10349.606, 488.680, 52867.117 24/10/10,00:41:27,05,08,1, 12.0,1,1, 6.753, 10349.596, 488.691, 52867.114 24/10/10,00:41:27,06,08,1, 12.0,1,1, 6.753, 10349.644, 488.686, 52867.052 24/10/10,00:41:27,07,08,1, 12.0,1,1, 6.753, 10349.653, 488.676, 52867.082 24/10/10,00:41:27,08,08,1, 12.0,1,1, 6.753, 10349.638, 488.693, 52867.076 24/10/10,00:41:27,09,08,1, 12.0,1,1, 6.753, 10349.671, 488.709, 52867.078 24/10/10,00:41:27,10,08,1, 12.0,1,1, 6.753, 10349.685, 488.738, 52867.083 24/10/10,00:41:27,11,08,1, 12.0,1,1, 6.753, 10349.704, 488.726, 52867.031 24/10/10,00:41:27,12,08,1, 12.0,1,1, 6.753, 10349.690, 488.750, 52867.061 24/10/10,00:41:27,13,08,1, 12.0,1,1, 6.753, 10349.697, 488.776, 52867.093 24/10/10,00:41:27,14,08,1, 12.0,1,1, 6.753, 10349.705, 488.749, 52867.004 24/10/10,00:41:27,15,08,1, 12.0,1,1, 6.753, 10349.722, 488.782, 52867.063 24/10/10,00:41:27,16,08,1, 12.0,1,1, 6.753, 10349.730, 488.751, 52866.983 24/10/10,00:41:27,17,08,1, 12.0,1,1, 6.753, 10349.720, 488.815, 52867.052 24/10/10,00:41:27,18,08,1, 12.0,1,1, 6.753, 10349.761, 488.770, 52867.033 24/10/10,00:41:27,19,08,1, 12.0,1,1, 6.753, 10349.745, 488.776, 52866.944 24/10/10,00:41:28,00,08,1, 11.9,1,1, 6.752, 10349.745, 488.776, 52866.944 24/10/10,00:41:28,01,08,1, 11.9,1,1, 6.752, 10349.777, 488.783, 52866.951 24/10/10,00:41:28,02,08,1, 11.9,1,1, 6.752, 10349.787, 488.796, 52866.982 24/10/10,00:41:28,03,08,1, 11.9,1,1, 6.752, 10349.815, 488.814, 52867.011 24/10/10,00:41:28,04,08,1, 11.9,1,1, 6.752, 10349.751, 488.825, 52866.970 24/10/10,00:41:28,05,08,1, 11.9,1,1, 6.752, 10349.803, 488.820, 52866.979 24/10/10,00:41:28,06,08,1, 11.9,1,1, 6.752, 10349.814, 488.802, 52866.924 24/10/10,00:41:28,07,08,1, 11.9,1,1, 6.752, 10349.803, 488.801, 52866.868 24/10/10,00:41:28,08,08,1, 11.9,1,1, 6.752, 10349.847, 488.840, 52866.907 24/10/10,00:41:28,09,08,1, 11.9,1,1, 6.752, 10349.855, 488.837, 52866.887 24/10/10,00:41:28,10,08,1, 11.9,1,1, 6.752, 10349.855, 488.833, 52866.870 24/10/10,00:41:28,11,08,1, 11.9,1,1, 6.752, 10349.859, 488.837, 52866.902 24/10/10,00:41:28,12,08,1, 11.9,1,1, 6.752, 10349.868, 488.861, 52866.864 24/10/10,00:41:28,13,08,1, 11.9,1,1, 6.752, 10349.897, 488.869, 52866.841 24/10/10,00:41:28,14,08,1, 11.9,1,1, 6.752, 10349.917, 488.871, 52866.818 24/10/10,00:41:28,15,08,1, 11.9,1,1, 6.752, 10349.902, 488.845, 52866.719 24/10/10,00:41:28,16,08,1, 11.9,1,1, 6.752, 10349.906, 488.866, 52866.777 24/10/10,00:41:28,17,08,1, 11.9,1,1, 6.752, 10349.919, 488.869, 52866.796 24/10/10,00:41:28,18,08,1, 11.9,1,1, 6.752, 10349.938, 488.866, 52866.753 24/10/10,00:41:28,19,08,1, 11.9,1,1, 6.752, 10349.913, 488.888, 52866.762 24/10/10,00:41:29,00,08,1, 11.8,1,1, 6.744, 10349.911, 488.888, 52866.762 24/10/10,00:41:29,01,08,1, 11.8,1,1, 6.744, 10349.956, 488.893, 52866.772 24/10/10,00:41:29,02,08,1, 11.8,1,1, 6.744, 10349.975, 488.899, 52866.781 24/10/10,00:41:29,03,08,1, 11.8,1,1, 6.744, 10349.984, 488.906, 52866.719 24/10/10,00:41:29,04,08,1, 11.8,1,1, 6.744, 10349.986, 488.921, 52866.714 24/10/10,00:41:29,05,08,1, 11.8,1,1, 6.744, 10349.987, 488.914, 52866.712 24/10/10,00:41:29,06,08,1, 11.8,1,1, 6.744, 10349.988, 488.910, 52866.673 24/10/10,00:41:29,07,08,1, 11.8,1,1, 6.744, 10350.015, 488.902, 52866.689 24/10/10,00:41:29,08,08,1, 11.8,1,1, 6.744, 10350.018, 488.927, 52866.700 24/10/10,00:41:29,09,08,1, 11.8,1,1, 6.744, 10350.025, 488.922, 52866.701 24/10/10,00:41:29,10,08,1, 11.8,1,1, 6.744, 10350.041, 488.956, 52866.719 24/10/10,00:41:29,11,08,1, 11.8,1,1, 6.744, 10350.050, 488.932, 52866.651 24/10/10,00:41:29,12,08,1, 11.8,1,1, 6.744, 10350.068, 488.961, 52866.674 24/10/10,00:41:29,13,08,1, 11.8,1,1, 6.744, 10350.071, 488.990, 52866.697 24/10/10,00:41:29,14,08,1, 11.8,1,1, 6.744, 10350.083, 488.931, 52866.575 24/10/10,00:41:29,15,08,1, 11.8,1,1, 6.744, 10350.076, 488.971, 52866.647 24/10/10,00:41:29,16,08,1, 11.8,1,1, 6.744, 10350.110, 488.974, 52866.599 24/10/10,00:41:29,17,08,1, 11.8,1,1, 6.744, 10350.106, 488.967, 52866.578 24/10/10,00:41:29,18,08,1, 11.8,1,1, 6.744, 10350.142, 488.950, 52866.558 24/10/10,00:41:29,19,08,1, 11.8,1,1, 6.744, 10350.159, 488.966, 52866.616 24/10/10,00:41:30,00,09,1, 11.9,1,1, 6.753, 10350.153, 488.966, 52866.616 24/10/10,00:41:30,01,09,1, 11.9,1,1, 6.753, 10350.147, 488.981, 52866.575 24/10/10,00:41:30,02,09,1, 11.9,1,1, 6.753, 10350.168, 488.978, 52866.491 24/10/10,00:41:30,03,09,1, 11.9,1,1, 6.753, 10350.166, 488.975, 52866.471 24/10/10,00:41:30,04,09,1, 11.9,1,1, 6.753, 10350.193, 488.986, 52866.546 24/10/10,00:41:30,05,09,1, 11.9,1,1, 6.753, 10350.203, 488.987, 52866.516 24/10/10,00:41:30,06,09,1, 11.9,1,1, 6.753, 10350.234, 488.995, 52866.461 24/10/10,00:41:30,07,09,1, 11.9,1,1, 6.753, 10350.233, 489.009, 52866.528 24/10/10,00:41:30,08,09,1, 11.9,1,1, 6.753, 10350.258, 489.004, 52866.469 24/10/10,00:41:30,09,09,1, 11.9,1,1, 6.753, 10350.276, 489.008, 52866.497 24/10/10,00:41:30,10,09,1, 11.9,1,1, 6.753, 10350.262, 489.016, 52866.440 24/10/10,00:41:30,11,09,1, 11.9,1,1, 6.753, 10350.278, 489.014, 52866.501 24/10/10,00:41:30,12,09,1, 11.9,1,1, 6.753, 10350.311, 489.008, 52866.400 24/10/10,00:41:30,13,09,1, 11.9,1,1, 6.753, 10350.309, 489.025, 52866.400 24/10/10,00:41:30,14,09,1, 11.9,1,1, 6.753, 10350.322, 489.037, 52866.430 24/10/10,00:41:30,15,09,1, 11.9,1,1, 6.753, 10350.324, 489.026, 52866.411 24/10/10,00:41:30,16,09,1, 11.9,1,1, 6.753, 10350.331, 489.040, 52866.394 24/10/10,00:41:30,17,09,1, 11.9,1,1, 6.753, 10350.336, 489.069, 52866.350 24/10/10,00:41:30,18,09,1, 11.9,1,1, 6.753, 10350.364, 489.036, 52866.409 24/10/10,00:41:30,19,09,1, 11.9,1,1, 6.753, 10350.395, 489.051, 52866.351 24/10/10,00:41:31,00,09,1, 11.9,1,1, 6.745, 10350.387, 489.051, 52866.351 24/10/10,00:41:31,01,09,1, 11.9,1,1, 6.745, 10350.426, 489.048, 52866.330 24/10/10,00:41:31,02,09,1, 11.9,1,1, 6.745, 10350.424, 489.054, 52866.333 24/10/10,00:41:31,03,09,1, 11.9,1,1, 6.745, 10350.445, 489.053, 52866.316 24/10/10,00:41:31,04,09,1, 11.9,1,1, 6.745, 10350.458, 489.070, 52866.263 24/10/10,00:41:31,05,09,1, 11.9,1,1, 6.745, 10350.487, 489.073, 52866.272 24/10/10,00:41:31,06,09,1, 11.9,1,1, 6.745, 10350.495, 489.098, 52866.313 24/10/10,00:41:31,07,09,1, 11.9,1,1, 6.745, 10350.492, 489.075, 52866.375 24/10/10,00:41:31,08,09,1, 11.9,1,1, 6.745, 10350.503, 489.074, 52866.299 24/10/10,00:41:31,09,09,1, 11.9,1,1, 6.745, 10350.513, 489.111, 52866.290 24/10/10,00:41:31,10,09,1, 11.9,1,1, 6.745, 10350.513, 489.084, 52866.361 24/10/10,00:41:31,11,09,1, 11.9,1,1, 6.745, 10350.551, 489.105, 52866.338 24/10/10,00:41:31,12,09,1, 11.9,1,1, 6.745, 10350.529, 489.136, 52866.343 24/10/10,00:41:31,13,09,1, 11.9,1,1, 6.745, 10350.595, 489.085, 52866.221 24/10/10,00:41:31,14,09,1, 11.9,1,1, 6.745, 10350.580, 489.120, 52866.321 24/10/10,00:41:31,15,09,1, 11.9,1,1, 6.745, 10350.584, 489.130, 52866.252 24/10/10,00:41:31,16,09,1, 11.9,1,1, 6.745, 10350.624, 489.132, 52866.257 24/10/10,00:41:31,17,09,1, 11.9,1,1, 6.745, 10350.640, 489.143, 52866.255 24/10/10,00:41:31,18,09,1, 11.9,1,1, 6.745, 10350.640, 489.161, 52866.167 24/10/10,00:41:31,19,09,1, 11.9,1,1, 6.745, 10350.671, 489.140, 52866.175 24/10/10,00:41:32,00,09,1, 11.9,1,1, 6.744, 10350.671, 489.140, 52866.175 24/10/10,00:41:32,01,09,1, 11.9,1,1, 6.744, 10350.686, 489.152, 52866.224 24/10/10,00:41:32,02,09,1, 11.9,1,1, 6.744, 10350.707, 489.180, 52866.207 24/10/10,00:41:32,03,09,1, 11.9,1,1, 6.744, 10350.720, 489.170, 52866.179 24/10/10,00:41:32,04,09,1, 11.9,1,1, 6.744, 10350.746, 489.190, 52866.229 24/10/10,00:41:32,05,09,1, 11.9,1,1, 6.744, 10350.731, 489.176, 52866.189 24/10/10,00:41:32,06,09,1, 11.9,1,1, 6.744, 10350.752, 489.181, 52866.163 24/10/10,00:41:32,07,09,1, 11.9,1,1, 6.744, 10350.785, 489.215, 52866.092 24/10/10,00:41:32,08,09,1, 11.9,1,1, 6.744, 10350.777, 489.198, 52865.956 24/10/10,00:41:32,09,09,1, 11.9,1,1, 6.744, 10350.799, 489.228, 52866.277 24/10/10,00:41:32,10,09,1, 11.9,1,1, 6.744, 10350.854, 489.212, 52866.129 24/10/10,00:41:32,11,09,1, 11.9,1,1, 6.744, 10350.829, 489.228, 52866.126 24/10/10,00:41:32,12,09,1, 11.9,1,1, 6.744, 10350.821, 489.242, 52866.147 24/10/10,00:41:32,13,09,1, 11.9,1,1, 6.744, 10350.857, 489.232, 52866.111 24/10/10,00:41:32,14,09,1, 11.9,1,1, 6.744, 10350.890, 489.231, 52866.042 24/10/10,00:41:32,15,09,1, 11.9,1,1, 6.744, 10350.876, 489.254, 52866.126 24/10/10,00:41:32,16,09,1, 11.9,1,1, 6.744, 10350.901, 489.259, 52866.104 24/10/10,00:41:32,17,09,1, 11.9,1,1, 6.744, 10350.933, 489.300, 52866.151 24/10/10,00:41:32,18,09,1, 11.9,1,1, 6.744, 10350.930, 489.270, 52866.085 24/10/10,00:41:32,19,09,1, 11.9,1,1, 6.744, 10350.961, 489.289, 52866.134 24/10/10,00:41:33,00,10,1, 11.9,1,1, 6.745, 10350.955, 489.289, 52866.134 24/10/10,00:41:33,01,10,1, 11.9,1,1, 6.745, 10350.952, 489.322, 52866.131 24/10/10,00:41:33,02,10,1, 11.9,1,1, 6.745, 10351.009, 489.322, 52866.121 24/10/10,00:41:33,03,10,1, 11.9,1,1, 6.745, 10350.987, 489.288, 52866.006 24/10/10,00:41:33,04,10,1, 11.9,1,1, 6.745, 10351.046, 489.339, 52866.095 24/10/10,00:41:33,05,10,1, 11.9,1,1, 6.745, 10351.060, 489.347, 52866.073 24/10/10,00:41:33,06,10,1, 11.9,1,1, 6.745, 10351.030, 489.337, 52865.997 24/10/10,00:41:33,07,10,1, 11.9,1,1, 6.745, 10351.109, 489.343, 52866.073 24/10/10,00:41:33,08,10,1, 11.9,1,1, 6.745, 10351.091, 489.364, 52865.996 24/10/10,00:41:33,09,10,1, 11.9,1,1, 6.745, 10351.105, 489.403, 52866.054 24/10/10,00:41:33,10,10,1, 11.9,1,1, 6.745, 10351.102, 489.385, 52866.058 24/10/10,00:41:33,11,10,1, 11.9,1,1, 6.745, 10351.161, 489.387, 52866.047 24/10/10,00:41:33,12,10,1, 11.9,1,1, 6.745, 10351.154, 489.410, 52865.932 24/10/10,00:41:33,13,10,1, 11.9,1,1, 6.745, 10351.156, 489.394, 52865.950 24/10/10,00:41:33,14,10,1, 11.9,1,1, 6.745, 10351.171, 489.405, 52866.013 24/10/10,00:41:33,15,10,1, 11.9,1,1, 6.745, 10351.189, 489.448, 52866.006 24/10/10,00:41:33,16,10,1, 11.9,1,1, 6.745, 10351.184, 489.430, 52865.929 24/10/10,00:41:33,17,10,1, 11.9,1,1, 6.745, 10351.199, 489.441, 52865.981 24/10/10,00:41:33,18,10,1, 11.9,1,1, 6.745, 10351.241, 489.436, 52865.885 24/10/10,00:41:33,19,10,1, 11.9,1,1, 6.745, 10351.250, 489.440, 52865.913 24/10/10,00:41:34,00,10,1, 11.9,1,1, 6.747, 10351.247, 489.440, 52865.913 24/10/10,00:41:34,01,10,1, 11.9,1,1, 6.747, 10351.263, 489.466, 52865.979 24/10/10,00:41:34,02,10,1, 11.9,1,1, 6.747, 10351.308, 489.470, 52865.967 24/10/10,00:41:34,03,10,1, 11.9,1,1, 6.747, 10351.285, 489.468, 52865.915 24/10/10,00:41:34,04,10,1, 11.9,1,1, 6.747, 10351.309, 489.484, 52865.903 24/10/10,00:41:34,05,10,1, 11.9,1,1, 6.747, 10351.329, 489.462, 52865.934 24/10/10,00:41:34,06,10,1, 11.9,1,1, 6.747, 10351.342, 489.471, 52865.910 24/10/10,00:41:34,07,10,1, 11.9,1,1, 6.747, 10351.338, 489.469, 52865.875 24/10/10,00:41:34,08,10,1, 11.9,1,1, 6.747, 10351.376, 489.514, 52865.872 24/10/10,00:41:34,09,10,1, 11.9,1,1, 6.747, 10351.367, 489.511, 52865.903 24/10/10,00:41:34,10,10,1, 11.9,1,1, 6.747, 10351.386, 489.485, 52865.811 24/10/10,00:41:34,11,10,1, 11.9,1,1, 6.747, 10351.418, 489.502, 52865.780 24/10/10,00:41:34,12,10,1, 11.9,1,1, 6.747, 10351.421, 489.505, 52865.875 24/10/10,00:41:34,13,10,1, 11.9,1,1, 6.747, 10351.410, 489.515, 52865.816 24/10/10,00:41:34,14,10,1, 11.9,1,1, 6.747, 10351.426, 489.541, 52865.804 24/10/10,00:41:34,15,10,1, 11.9,1,1, 6.747, 10351.472, 489.532, 52865.852 24/10/10,00:41:34,16,10,1, 11.9,1,1, 6.747, 10351.472, 489.538, 52865.749 24/10/10,00:41:34,17,10,1, 11.9,1,1, 6.747, 10351.459, 489.552, 52865.760 24/10/10,00:41:34,18,10,1, 11.9,1,1, 6.747, 10351.490, 489.550, 52865.753 24/10/10,00:41:34,19,10,1, 11.9,1,1, 6.747, 10351.513, 489.539, 52865.726 24/10/10,00:41:35,00,10,1, 11.9,1,1, 6.746, 10351.505, 489.539, 52865.726 24/10/10,00:41:35,01,10,1, 11.9,1,1, 6.746, 10351.526, 489.549, 52865.755 24/10/10,00:41:35,02,10,1, 11.9,1,1, 6.746, 10351.505, 489.564, 52865.665 24/10/10,00:41:35,03,10,1, 11.9,1,1, 6.746, 10351.524, 489.564, 52865.689 24/10/10,00:41:35,04,10,1, 11.9,1,1, 6.746, 10351.545, 489.563, 52865.745 24/10/10,00:41:35,05,10,1, 11.9,1,1, 6.746, 10351.563, 489.571, 52865.733 24/10/10,00:41:35,06,10,1, 11.9,1,1, 6.746, 10351.579, 489.569, 52865.706 24/10/10,00:41:35,07,10,1, 11.9,1,1, 6.746, 10351.578, 489.580, 52865.712 24/10/10,00:41:35,08,10,1, 11.9,1,1, 6.746, 10351.587, 489.566, 52865.625 24/10/10,00:41:35,09,10,1, 11.9,1,1, 6.746, 10351.601, 489.569, 52865.626 24/10/10,00:41:35,10,10,1, 11.9,1,1, 6.746, 10351.597, 489.567, 52865.662 24/10/10,00:41:35,11,10,1, 11.9,1,1, 6.746, 10351.628, 489.574, 52865.600 24/10/10,00:41:35,12,10,1, 11.9,1,1, 6.746, 10351.623, 489.573, 52865.583 24/10/10,00:41:35,13,10,1, 11.9,1,1, 6.746, 10351.642, 489.577, 52865.597 24/10/10,00:41:35,14,10,1, 11.9,1,1, 6.746, 10351.625, 489.597, 52865.612 24/10/10,00:41:35,15,10,1, 11.9,1,1, 6.746, 10351.655, 489.609, 52865.587 24/10/10,00:41:35,16,10,1, 11.9,1,1, 6.746, 10351.674, 489.596, 52865.537 24/10/10,00:41:35,17,10,1, 11.9,1,1, 6.746, 10351.658, 489.617, 52865.615 24/10/10,00:41:35,18,10,1, 11.9,1,1, 6.746, 10351.675, 489.608, 52865.611 24/10/10,00:41:35,19,10,1, 11.9,1,1, 6.746, 10351.670, 489.632, 52865.624 24/10/10,00:41:36,00,09,1, 11.9,1,1, 6.748, 10351.664, 489.632, 52865.624 24/10/10,00:41:36,01,09,1, 11.9,1,1, 6.748, 10351.715, 489.626, 52865.526 24/10/10,00:41:36,02,09,1, 11.9,1,1, 6.748, 10351.725, 489.619, 52865.537 24/10/10,00:41:36,03,09,1, 11.9,1,1, 6.748, 10351.711, 489.602, 52865.483 24/10/10,00:41:36,04,09,1, 11.9,1,1, 6.748, 10351.753, 489.580, 52865.465 24/10/10,00:41:36,05,09,1, 11.9,1,1, 6.748, 10351.712, 489.623, 52865.490 24/10/10,00:41:36,06,09,1, 11.9,1,1, 6.748, 10351.767, 489.589, 52865.290 24/10/10,00:41:36,07,09,1, 11.9,1,1, 6.748, 10351.788, 489.616, 52865.387 24/10/10,00:41:36,08,09,1, 11.9,1,1, 6.748, 10351.778, 489.618, 52865.404 24/10/10,00:41:36,09,09,1, 11.9,1,1, 6.748, 10351.776, 489.625, 52865.485 24/10/10,00:41:36,10,09,1, 11.9,1,1, 6.748, 10351.782, 489.636, 52865.390 24/10/10,00:41:36,11,09,1, 11.9,1,1, 6.748, 10351.794, 489.632, 52865.416 24/10/10,00:41:36,12,09,1, 11.9,1,1, 6.748, 10351.790, 489.622, 52865.356 24/10/10,00:41:36,13,09,1, 11.9,1,1, 6.748, 10351.803, 489.626, 52865.439 24/10/10,00:41:36,14,09,1, 11.9,1,1, 6.748, 10351.823, 489.632, 52865.420 24/10/10,00:41:36,15,09,1, 11.9,1,1, 6.748, 10351.805, 489.602, 52865.365 24/10/10,00:41:36,16,09,1, 11.9,1,1, 6.748, 10351.842, 489.620, 52865.332 24/10/10,00:41:36,17,09,1, 11.9,1,1, 6.748, 10351.832, 489.632, 52865.380 24/10/10,00:41:36,18,09,1, 11.9,1,1, 6.748, 10351.834, 489.638, 52865.301 24/10/10,00:41:36,19,09,1, 11.9,1,1, 6.748, 10351.828, 489.606, 52865.320 24/10/10,00:41:37,00,08,1, 11.9,1,1, 6.746, 10351.822, 489.606, 52865.320 24/10/10,00:41:37,01,08,1, 11.9,1,1, 6.746, 10351.850, 489.652, 52865.319 24/10/10,00:41:37,02,08,1, 11.9,1,1, 6.746, 10351.849, 489.630, 52865.305 24/10/10,00:41:37,03,08,1, 11.9,1,1, 6.746, 10351.847, 489.647, 52865.312 24/10/10,00:41:37,04,08,1, 11.9,1,1, 6.746, 10351.872, 489.607, 52865.273 24/10/10,00:41:37,05,08,1, 11.9,1,1, 6.746, 10351.878, 489.609, 52865.314 24/10/10,00:41:37,06,08,1, 11.9,1,1, 6.746, 10351.863, 489.628, 52865.212 24/10/10,00:41:37,07,08,1, 11.9,1,1, 6.746, 10351.890, 489.644, 52865.248 24/10/10,00:41:37,08,08,1, 11.9,1,1, 6.746, 10351.901, 489.652, 52865.246 24/10/10,00:41:37,09,08,1, 11.9,1,1, 6.746, 10351.913, 489.646, 52865.258 24/10/10,00:41:37,10,08,1, 11.9,1,1, 6.746, 10351.924, 489.624, 52865.264 24/10/10,00:41:37,11,08,1, 11.9,1,1, 6.746, 10351.909, 489.646, 52865.244 24/10/10,00:41:37,12,08,1, 11.9,1,1, 6.746, 10351.927, 489.604, 52865.219 24/10/10,00:41:37,13,08,1, 11.9,1,1, 6.746, 10351.916, 489.654, 52865.200 24/10/10,00:41:37,14,08,1, 11.9,1,1, 6.746, 10351.940, 489.618, 52865.149 24/10/10,00:41:37,15,08,1, 11.9,1,1, 6.746, 10351.917, 489.628, 52865.177 24/10/10,00:41:37,16,08,1, 11.9,1,1, 6.746, 10351.952, 489.650, 52865.136 24/10/10,00:41:37,17,08,1, 11.9,1,1, 6.746, 10351.942, 489.619, 52865.143 24/10/10,00:41:37,18,08,1, 11.9,1,1, 6.746, 10351.927, 489.641, 52865.158 24/10/10,00:41:37,19,08,1, 11.9,1,1, 6.746, 10351.938, 489.652, 52865.103 24/10/10,00:41:38,00,09,1, 11.8,1,1, 6.748, 10351.931, 489.652, 52865.103 24/10/10,00:41:38,01,09,1, 11.8,1,1, 6.748, 10351.951, 489.639, 52865.111 24/10/10,00:41:38,02,09,1, 11.8,1,1, 6.748, 10351.964, 489.642, 52865.082 24/10/10,00:41:38,03,09,1, 11.8,1,1, 6.748, 10351.946, 489.634, 52865.149 24/10/10,00:41:38,04,09,1, 11.8,1,1, 6.748, 10351.965, 489.623, 52865.089 24/10/10,00:41:38,05,09,1, 11.8,1,1, 6.748, 10351.969, 489.636, 52865.084 24/10/10,00:41:38,06,09,1, 11.8,1,1, 6.748, 10351.970, 489.633, 52865.036 24/10/10,00:41:38,07,09,1, 11.8,1,1, 6.748, 10351.985, 489.638, 52865.026 24/10/10,00:41:38,08,09,1, 11.8,1,1, 6.748, 10351.978, 489.637, 52865.083 24/10/10,00:41:38,09,09,1, 11.8,1,1, 6.748, 10352.007, 489.623, 52865.064 24/10/10,00:41:38,10,09,1, 11.8,1,1, 6.748, 10351.991, 489.624, 52865.008 24/10/10,00:41:38,11,09,1, 11.8,1,1, 6.748, 10352.001, 489.628, 52865.037 24/10/10,00:41:38,12,09,1, 11.8,1,1, 6.748, 10351.989, 489.619, 52865.031 24/10/10,00:41:38,13,09,1, 11.8,1,1, 6.748, 10351.995, 489.630, 52864.960 24/10/10,00:41:38,14,09,1, 11.8,1,1, 6.748, 10351.976, 489.631, 52864.993 24/10/10,00:41:38,15,09,1, 11.8,1,1, 6.748, 10351.979, 489.608, 52864.931 24/10/10,00:41:38,16,09,1, 11.8,1,1, 6.748, 10351.996, 489.599, 52864.954 24/10/10,00:41:38,17,09,1, 11.8,1,1, 6.748, 10351.997, 489.609, 52864.957 24/10/10,00:41:38,18,09,1, 11.8,1,1, 6.748, 10351.992, 489.601, 52864.908 24/10/10,00:41:38,19,09,1, 11.8,1,1, 6.748, 10352.016, 489.592, 52864.979 24/10/10,00:41:39,00,09,1, 11.9,1,1, 6.750, 10352.014, 489.592, 52864.979 24/10/10,00:41:39,01,09,1, 11.9,1,1, 6.750, 10352.000, 489.597, 52864.940 24/10/10,00:41:39,02,09,1, 11.9,1,1, 6.750, 10352.006, 489.598, 52864.905 24/10/10,00:41:39,03,09,1, 11.9,1,1, 6.750, 10352.009, 489.603, 52864.878 24/10/10,00:41:39,04,09,1, 11.9,1,1, 6.750, 10352.010, 489.594, 52864.870 24/10/10,00:41:39,05,09,1, 11.9,1,1, 6.750, 10351.999, 489.609, 52864.875 24/10/10,00:41:39,06,09,1, 11.9,1,1, 6.750, 10352.015, 489.600, 52864.838 24/10/10,00:41:39,07,09,1, 11.9,1,1, 6.750, 10352.006, 489.623, 52864.847 24/10/10,00:41:39,08,09,1, 11.9,1,1, 6.750, 10352.025, 489.608, 52864.881 24/10/10,00:41:39,09,09,1, 11.9,1,1, 6.750, 10352.025, 489.586, 52864.868 24/10/10,00:41:39,10,09,1, 11.9,1,1, 6.750, 10352.002, 489.587, 52864.703 24/10/10,00:41:39,11,09,1, 11.9,1,1, 6.750, 10352.038, 489.621, 52864.871 24/10/10,00:41:39,12,09,1, 11.9,1,1, 6.750, 10352.029, 489.602, 52864.831 24/10/10,00:41:39,13,09,1, 11.9,1,1, 6.750, 10352.022, 489.597, 52864.838 24/10/10,00:41:39,14,09,1, 11.9,1,1, 6.750, 10352.004, 489.597, 52864.739 24/10/10,00:41:39,15,09,1, 11.9,1,1, 6.750, 10352.023, 489.608, 52864.832 24/10/10,00:41:39,16,09,1, 11.9,1,1, 6.750, 10352.056, 489.583, 52864.745 24/10/10,00:41:39,17,09,1, 11.9,1,1, 6.750, 10352.038, 489.597, 52864.748 24/10/10,00:41:39,18,09,1, 11.9,1,1, 6.750, 10352.043, 489.603, 52864.714 24/10/10,00:41:39,19,09,1, 11.9,1,1, 6.750, 10352.035, 489.607, 52864.740 24/10/10,00:41:40,00,09,1, 11.9,1,1, 6.745, 10352.031, 489.607, 52864.740 24/10/10,00:41:40,01,09,1, 11.9,1,1, 6.745, 10352.024, 489.594, 52864.737 24/10/10,00:41:40,02,09,1, 11.9,1,1, 6.745, 10351.992, 489.604, 52864.725 24/10/10,00:41:40,03,09,1, 11.9,1,1, 6.745, 10352.029, 489.616, 52864.697 24/10/10,00:41:40,04,09,1, 11.9,1,1, 6.745, 10352.030, 489.628, 52864.761 24/10/10,00:41:40,05,09,1, 11.9,1,1, 6.745, 10352.048, 489.606, 52864.655 24/10/10,00:41:40,06,09,1, 11.9,1,1, 6.745, 10352.011, 489.611, 52864.710 24/10/10,00:41:40,07,09,1, 11.9,1,1, 6.745, 10352.040, 489.616, 52864.662 24/10/10,00:41:40,08,09,1, 11.9,1,1, 6.745, 10352.049, 489.613, 52864.656 24/10/10,00:41:40,09,09,1, 11.9,1,1, 6.745, 10352.004, 489.623, 52864.682 24/10/10,00:41:40,10,09,1, 11.9,1,1, 6.745, 10352.022, 489.604, 52864.622 24/10/10,00:41:40,11,09,1, 11.9,1,1, 6.745, 10352.025, 489.627, 52864.690 24/10/10,00:41:40,12,09,1, 11.9,1,1, 6.745, 10352.018, 489.615, 52864.718 24/10/10,00:41:40,13,09,1, 11.9,1,1, 6.745, 10352.036, 489.631, 52864.682 24/10/10,00:41:40,14,09,1, 11.9,1,1, 6.745, 10352.047, 489.638, 52864.594 24/10/10,00:41:40,15,09,1, 11.9,1,1, 6.745, 10352.064, 489.641, 52864.632 24/10/10,00:41:40,16,09,1, 11.9,1,1, 6.745, 10352.052, 489.657, 52864.592 24/10/10,00:41:40,17,09,1, 11.9,1,1, 6.745, 10352.046, 489.648, 52864.618 24/10/10,00:41:40,18,09,1, 11.9,1,1, 6.745, 10352.073, 489.633, 52864.554 24/10/10,00:41:40,19,09,1, 11.9,1,1, 6.745, 10352.078, 489.691, 52864.538 24/10/10,00:41:41,00,09,1, 11.9,1,1, 6.747, 10352.073, 489.691, 52864.538 24/10/10,00:41:41,01,09,1, 11.9,1,1, 6.747, 10352.083, 489.662, 52864.586 24/10/10,00:41:41,02,09,1, 11.9,1,1, 6.747, 10352.083, 489.670, 52864.640 24/10/10,00:41:41,03,09,1, 11.9,1,1, 6.747, 10352.093, 489.674, 52864.564 24/10/10,00:41:41,04,09,1, 11.9,1,1, 6.747, 10352.070, 489.664, 52864.610 24/10/10,00:41:41,05,09,1, 11.9,1,1, 6.747, 10352.073, 489.691, 52864.592 24/10/10,00:41:41,06,09,1, 11.9,1,1, 6.747, 10352.084, 489.679, 52864.541 24/10/10,00:41:41,07,09,1, 11.9,1,1, 6.747, 10352.078, 489.677, 52864.567 24/10/10,00:41:41,08,09,1, 11.9,1,1, 6.747, 10352.098, 489.680, 52864.516 24/10/10,00:41:41,09,09,1, 11.9,1,1, 6.747, 10352.104, 489.683, 52864.531 24/10/10,00:41:41,10,09,1, 11.9,1,1, 6.747, 10352.111, 489.709, 52864.516 24/10/10,00:41:41,11,09,1, 11.9,1,1, 6.747, 10352.125, 489.680, 52864.459 24/10/10,00:41:41,12,09,1, 11.9,1,1, 6.747, 10352.121, 489.684, 52864.501 24/10/10,00:41:41,13,09,1, 11.9,1,1, 6.747, 10352.124, 489.709, 52864.558 24/10/10,00:41:41,14,09,1, 11.9,1,1, 6.747, 10352.130, 489.717, 52864.477 24/10/10,00:41:41,15,09,1, 11.9,1,1, 6.747, 10352.164, 489.729, 52864.438 24/10/10,00:41:41,16,09,1, 11.9,1,1, 6.747, 10352.154, 489.720, 52864.472 24/10/10,00:41:41,17,09,1, 11.9,1,1, 6.747, 10352.137, 489.742, 52864.528 24/10/10,00:41:41,18,09,1, 11.9,1,1, 6.747, 10352.164, 489.738, 52864.461 24/10/10,00:41:41,19,09,1, 11.9,1,1, 6.747, 10352.162, 489.743, 52864.489 24/10/10,00:41:42,00,09,1, 11.8,1,1, 6.747, 10352.156, 489.743, 52864.489 24/10/10,00:41:42,01,09,1, 11.8,1,1, 6.747, 10352.138, 489.747, 52864.511 24/10/10,00:41:42,02,09,1, 11.8,1,1, 6.747, 10352.186, 489.771, 52864.432 24/10/10,00:41:42,03,09,1, 11.8,1,1, 6.747, 10352.192, 489.778, 52864.448 24/10/10,00:41:42,04,09,1, 11.8,1,1, 6.747, 10352.175, 489.800, 52864.448 24/10/10,00:41:42,05,09,1, 11.8,1,1, 6.747, 10352.189, 489.765, 52864.415 24/10/10,00:41:42,06,09,1, 11.8,1,1, 6.747, 10352.181, 489.787, 52864.421 24/10/10,00:41:42,07,09,1, 11.8,1,1, 6.747, 10352.208, 489.833, 52864.450 24/10/10,00:41:42,08,09,1, 11.8,1,1, 6.747, 10352.244, 489.822, 52864.437 24/10/10,00:41:42,09,09,1, 11.8,1,1, 6.747, 10352.228, 489.817, 52864.462 24/10/10,00:41:42,10,09,1, 11.8,1,1, 6.747, 10352.224, 489.819, 52864.441 24/10/10,00:41:42,11,09,1, 11.8,1,1, 6.747, 10352.226, 489.833, 52864.418 24/10/10,00:41:42,12,09,1, 11.8,1,1, 6.747, 10352.214, 489.846, 52864.401 24/10/10,00:41:42,13,09,1, 11.8,1,1, 6.747, 10352.223, 489.836, 52864.419 24/10/10,00:41:42,14,09,1, 11.8,1,1, 6.747, 10352.257, 489.868, 52864.452 24/10/10,00:41:42,15,09,1, 11.8,1,1, 6.747, 10352.257, 489.883, 52864.428 24/10/10,00:41:42,16,09,1, 11.8,1,1, 6.747, 10352.250, 489.877, 52864.400 24/10/10,00:41:42,17,09,1, 11.8,1,1, 6.747, 10352.260, 489.857, 52864.327 24/10/10,00:41:42,18,09,1, 11.8,1,1, 6.747, 10352.260, 489.906, 52864.406 24/10/10,00:41:42,19,09,1, 11.8,1,1, 6.747, 10352.274, 489.889, 52864.336 24/10/10,00:41:43,00,09,1, 11.9,1,1, 6.749, 10352.273, 489.889, 52864.336 24/10/10,00:41:43,01,09,1, 11.9,1,1, 6.749, 10352.297, 489.896, 52864.313 24/10/10,00:41:43,02,09,1, 11.9,1,1, 6.749, 10352.280, 489.901, 52864.296 24/10/10,00:41:43,03,09,1, 11.9,1,1, 6.749, 10352.282, 489.921, 52864.333 24/10/10,00:41:43,04,09,1, 11.9,1,1, 6.749, 10352.302, 489.928, 52864.328 24/10/10,00:41:43,05,09,1, 11.9,1,1, 6.749, 10352.295, 489.917, 52864.378 24/10/10,00:41:43,06,09,1, 11.9,1,1, 6.749, 10352.311, 489.938, 52864.382 24/10/10,00:41:43,07,09,1, 11.9,1,1, 6.749, 10352.309, 489.953, 52864.326 24/10/10,00:41:43,08,09,1, 11.9,1,1, 6.749, 10352.313, 489.949, 52864.368 24/10/10,00:41:43,09,09,1, 11.9,1,1, 6.749, 10352.317, 489.948, 52864.299 24/10/10,00:41:43,10,09,1, 11.9,1,1, 6.749, 10352.315, 489.976, 52864.348 24/10/10,00:41:43,11,09,1, 11.9,1,1, 6.749, 10352.331, 489.968, 52864.280 24/10/10,00:41:43,12,09,1, 11.9,1,1, 6.749, 10352.311, 489.972, 52864.331 24/10/10,00:41:43,13,09,1, 11.9,1,1, 6.749, 10352.318, 489.977, 52864.274 24/10/10,00:41:43,14,09,1, 11.9,1,1, 6.749, 10352.337, 489.980, 52864.242 24/10/10,00:41:43,15,09,1, 11.9,1,1, 6.749, 10352.340, 489.995, 52864.297 24/10/10,00:41:43,16,09,1, 11.9,1,1, 6.749, 10352.331, 489.993, 52864.242 24/10/10,00:41:43,17,09,1, 11.9,1,1, 6.749, 10352.347, 490.007, 52864.260 24/10/10,00:41:43,18,09,1, 11.9,1,1, 6.749, 10352.333, 490.008, 52864.302 24/10/10,00:41:43,19,09,1, 11.9,1,1, 6.749, 10352.344, 490.024, 52864.243 24/10/10,00:41:44,00,09,1, 11.9,1,1, 6.746, 10352.340, 490.024, 52864.243 24/10/10,00:41:44,01,09,1, 11.9,1,1, 6.746, 10352.348, 490.018, 52864.192 24/10/10,00:41:44,02,09,1, 11.9,1,1, 6.746, 10352.369, 490.029, 52864.288 24/10/10,00:41:44,03,09,1, 11.9,1,1, 6.746, 10352.335, 490.018, 52864.243 24/10/10,00:41:44,04,09,1, 11.9,1,1, 6.746, 10352.345, 490.043, 52864.202 24/10/10,00:41:44,05,09,1, 11.9,1,1, 6.746, 10352.353, 490.049, 52864.193 24/10/10,00:41:44,06,09,1, 11.9,1,1, 6.746, 10352.350, 490.042, 52864.203 24/10/10,00:41:44,07,09,1, 11.9,1,1, 6.746, 10352.353, 490.037, 52864.164 24/10/10,00:41:44,08,09,1, 11.9,1,1, 6.746, 10352.377, 490.047, 52864.143 24/10/10,00:41:44,09,09,1, 11.9,1,1, 6.746, 10352.373, 490.065, 52864.167 24/10/10,00:41:44,10,09,1, 11.9,1,1, 6.746, 10352.367, 490.049, 52864.146 24/10/10,00:41:44,11,09,1, 11.9,1,1, 6.746, 10352.379, 490.063, 52864.180 24/10/10,00:41:44,12,09,1, 11.9,1,1, 6.746, 10352.378, 490.070, 52864.156 24/10/10,00:41:44,13,09,1, 11.9,1,1, 6.746, 10352.388, 490.083, 52864.175 24/10/10,00:41:44,14,09,1, 11.9,1,1, 6.746, 10352.380, 490.086, 52864.077 24/10/10,00:41:44,15,09,1, 11.9,1,1, 6.746, 10352.355, 490.086, 52864.202 24/10/10,00:41:44,16,09,1, 11.9,1,1, 6.746, 10352.365, 490.076, 52864.132 24/10/10,00:41:44,17,09,1, 11.9,1,1, 6.746, 10352.392, 490.061, 52864.088 24/10/10,00:41:44,18,09,1, 11.9,1,1, 6.746, 10352.392, 490.061, 52864.086 24/10/10,00:41:44,19,09,1, 11.9,1,1, 6.746, 10352.383, 490.102, 52864.064 24/10/10,00:41:45,00,09,1, 11.9,1,1, 6.745, 10352.381, 490.102, 52864.064 24/10/10,00:41:45,01,09,1, 11.9,1,1, 6.745, 10352.385, 490.088, 52864.100 24/10/10,00:41:45,02,09,1, 11.9,1,1, 6.745, 10352.366, 490.060, 52864.006 24/10/10,00:41:45,03,09,1, 11.9,1,1, 6.745, 10352.381, 490.083, 52864.052 24/10/10,00:41:45,04,09,1, 11.9,1,1, 6.745, 10352.366, 490.090, 52864.068 24/10/10,00:41:45,05,09,1, 11.9,1,1, 6.745, 10352.393, 490.080, 52863.975 24/10/10,00:41:45,06,09,1, 11.9,1,1, 6.745, 10352.396, 490.097, 52864.022 24/10/10,00:41:45,07,09,1, 11.9,1,1, 6.745, 10352.390, 490.088, 52863.972 24/10/10,00:41:45,08,09,1, 11.9,1,1, 6.745, 10352.400, 490.085, 52863.991 24/10/10,00:41:45,09,09,1, 11.9,1,1, 6.745, 10352.392, 490.095, 52863.967 24/10/10,00:41:45,10,09,1, 11.9,1,1, 6.745, 10352.380, 490.108, 52863.951 24/10/10,00:41:45,11,09,1, 11.9,1,1, 6.745, 10352.391, 490.097, 52864.005 24/10/10,00:41:45,12,09,1, 11.9,1,1, 6.745, 10352.419, 490.095, 52863.960 24/10/10,00:41:45,13,09,1, 11.9,1,1, 6.745, 10352.386, 490.093, 52864.000 24/10/10,00:41:45,14,09,1, 11.9,1,1, 6.745, 10352.397, 490.100, 52863.977 24/10/10,00:41:45,15,09,1, 11.9,1,1, 6.745, 10352.369, 490.090, 52863.916 24/10/10,00:41:45,16,09,1, 11.9,1,1, 6.745, 10352.378, 490.125, 52863.936 24/10/10,00:41:45,17,09,1, 11.9,1,1, 6.745, 10352.387, 490.093, 52863.971 24/10/10,00:41:45,18,09,1, 11.9,1,1, 6.745, 10352.387, 490.112, 52864.092 24/10/10,00:41:45,19,09,1, 11.9,1,1, 6.745, 10352.357, 490.117, 52863.728 24/10/10,00:41:46,00,09,1, 11.9,1,1, 6.742, 10352.356, 490.117, 52863.728 24/10/10,00:41:46,01,09,1, 11.9,1,1, 6.742, 10352.386, 490.092, 52863.842 24/10/10,00:41:46,02,09,1, 11.9,1,1, 6.742, 10352.387, 490.107, 52863.882 24/10/10,00:41:46,03,09,1, 11.9,1,1, 6.742, 10352.381, 490.098, 52863.891 24/10/10,00:41:46,04,09,1, 11.9,1,1, 6.742, 10352.408, 490.085, 52863.819 24/10/10,00:41:46,05,09,1, 11.9,1,1, 6.742, 10352.375, 490.073, 52863.867 24/10/10,00:41:46,06,09,1, 11.9,1,1, 6.742, 10352.349, 490.089, 52863.816 24/10/10,00:41:46,07,09,1, 11.9,1,1, 6.742, 10352.375, 490.090, 52863.865 24/10/10,00:41:46,08,09,1, 11.9,1,1, 6.742, 10352.363, 490.096, 52863.806 24/10/10,00:41:46,09,09,1, 11.9,1,1, 6.742, 10352.378, 490.063, 52863.798 24/10/10,00:41:46,10,09,1, 11.9,1,1, 6.742, 10352.364, 490.080, 52863.756 24/10/10,00:41:46,11,09,1, 11.9,1,1, 6.742, 10352.390, 490.064, 52863.826 24/10/10,00:41:46,12,09,1, 11.9,1,1, 6.742, 10352.377, 490.079, 52863.811 24/10/10,00:41:46,13,09,1, 11.9,1,1, 6.742, 10352.360, 490.084, 52863.738 24/10/10,00:41:46,14,09,1, 11.9,1,1, 6.742, 10352.371, 490.079, 52863.737 24/10/10,00:41:46,15,09,1, 11.9,1,1, 6.742, 10352.341, 490.083, 52863.790 24/10/10,00:41:46,16,09,1, 11.9,1,1, 6.742, 10352.376, 490.082, 52863.773 24/10/10,00:41:46,17,09,1, 11.9,1,1, 6.742, 10352.360, 490.062, 52863.729 24/10/10,00:41:46,18,09,1, 11.9,1,1, 6.742, 10352.337, 490.069, 52863.747 24/10/10,00:41:46,19,09,1, 11.9,1,1, 6.742, 10352.361, 490.059, 52863.784 24/10/10,00:41:47,00,09,1, 11.9,1,1, 6.744, 10352.356, 490.059, 52863.784 24/10/10,00:41:47,01,09,1, 11.9,1,1, 6.744, 10352.338, 490.068, 52863.661 24/10/10,00:41:47,02,09,1, 11.9,1,1, 6.744, 10352.343, 490.075, 52863.723 24/10/10,00:41:47,03,09,1, 11.9,1,1, 6.744, 10352.344, 490.071, 52863.663 24/10/10,00:41:47,04,09,1, 11.9,1,1, 6.744, 10352.331, 490.058, 52863.746 24/10/10,00:41:47,05,09,1, 11.9,1,1, 6.744, 10352.317, 490.059, 52863.691 24/10/10,00:41:47,06,09,1, 11.9,1,1, 6.744, 10352.316, 490.079, 52863.588 24/10/10,00:41:47,07,09,1, 11.9,1,1, 6.744, 10352.295, 490.045, 52863.698 24/10/10,00:41:47,08,09,1, 11.9,1,1, 6.744, 10352.308, 490.050, 52863.639 24/10/10,00:41:47,09,09,1, 11.9,1,1, 6.744, 10352.289, 490.021, 52863.641 24/10/10,00:41:47,10,09,1, 11.9,1,1, 6.744, 10352.280, 490.037, 52863.584 24/10/10,00:41:47,11,09,1, 11.9,1,1, 6.744, 10352.271, 490.064, 52863.549 24/10/10,00:41:47,12,09,1, 11.9,1,1, 6.744, 10352.291, 490.052, 52863.660 24/10/10,00:41:47,13,09,1, 11.9,1,1, 6.744, 10352.297, 490.060, 52863.653 24/10/10,00:41:47,14,09,1, 11.9,1,1, 6.744, 10352.272, 490.051, 52863.589 24/10/10,00:41:47,15,09,1, 11.9,1,1, 6.744, 10352.266, 490.042, 52863.546 24/10/10,00:41:47,16,09,1, 11.9,1,1, 6.744, 10352.248, 490.037, 52863.544 24/10/10,00:41:47,17,09,1, 11.9,1,1, 6.744, 10352.254, 490.044, 52863.550 24/10/10,00:41:47,18,09,1, 11.9,1,1, 6.744, 10352.248, 490.025, 52863.518 24/10/10,00:41:47,19,09,1, 11.9,1,1, 6.744, 10352.225, 490.026, 52863.579 24/10/10,00:41:48,00,09,1, 11.9,1,1, 6.743, 10352.223, 490.026, 52863.579 24/10/10,00:41:48,01,09,1, 11.9,1,1, 6.743, 10352.225, 490.013, 52863.538 24/10/10,00:41:48,02,09,1, 11.9,1,1, 6.743, 10352.230, 490.004, 52863.501 24/10/10,00:41:48,03,09,1, 11.9,1,1, 6.743, 10352.201, 490.025, 52863.503 24/10/10,00:41:48,04,09,1, 11.9,1,1, 6.743, 10352.217, 489.997, 52863.501 24/10/10,00:41:48,05,09,1, 11.9,1,1, 6.743, 10352.182, 490.015, 52863.506 24/10/10,00:41:48,06,09,1, 11.9,1,1, 6.743, 10352.177, 489.986, 52863.428 24/10/10,00:41:48,07,09,1, 11.9,1,1, 6.743, 10352.170, 489.996, 52863.426 24/10/10,00:41:48,08,09,1, 11.9,1,1, 6.743, 10352.157, 490.004, 52863.523 24/10/10,00:41:48,09,09,1, 11.9,1,1, 6.743, 10352.162, 490.003, 52863.463 24/10/10,00:41:48,10,09,1, 11.9,1,1, 6.743, 10352.151, 490.007, 52863.519 24/10/10,00:41:48,11,09,1, 11.9,1,1, 6.743, 10352.145, 489.989, 52863.450 24/10/10,00:41:48,12,09,1, 11.9,1,1, 6.743, 10352.124, 489.982, 52863.417 24/10/10,00:41:48,13,09,1, 11.9,1,1, 6.743, 10352.154, 489.987, 52863.522 24/10/10,00:41:48,14,09,1, 11.9,1,1, 6.743, 10352.097, 489.983, 52863.356 24/10/10,00:41:48,15,09,1, 11.9,1,1, 6.743, 10352.082, 489.971, 52863.479 24/10/10,00:41:48,16,09,1, 11.9,1,1, 6.743, 10352.092, 489.965, 52863.411 24/10/10,00:41:48,17,09,1, 11.9,1,1, 6.743, 10352.074, 489.961, 52863.365 24/10/10,00:41:48,18,09,1, 11.9,1,1, 6.743, 10352.078, 489.956, 52863.376 24/10/10,00:41:48,19,09,1, 11.9,1,1, 6.743, 10352.061, 489.950, 52863.381 24/10/10,00:41:49,00,10,1, 11.9,1,1, 6.744, 10352.056, 489.950, 52863.381 24/10/10,00:41:49,01,10,1, 11.9,1,1, 6.744, 10351.993, 489.931, 52863.358 24/10/10,00:41:49,02,10,1, 11.9,1,1, 6.744, 10352.027, 489.953, 52863.396 24/10/10,00:41:49,03,10,1, 11.9,1,1, 6.744, 10352.014, 489.917, 52863.375 24/10/10,00:41:49,04,10,1, 11.9,1,1, 6.744, 10352.007, 489.949, 52863.299 24/10/10,00:41:49,05,10,1, 11.9,1,1, 6.744, 10351.984, 489.934, 52863.401 24/10/10,00:41:49,06,10,1, 11.9,1,1, 6.744, 10351.965, 489.936, 52863.338 24/10/10,00:41:49,07,10,1, 11.9,1,1, 6.744, 10351.968, 489.940, 52863.314 24/10/10,00:41:49,08,10,1, 11.9,1,1, 6.744, 10351.950, 489.925, 52863.298 24/10/10,00:41:49,09,10,1, 11.9,1,1, 6.744, 10351.937, 489.915, 52863.234 24/10/10,00:41:49,10,10,1, 11.9,1,1, 6.744, 10351.940, 489.919, 52863.333 24/10/10,00:41:49,11,10,1, 11.9,1,1, 6.744, 10351.911, 489.948, 52863.278 24/10/10,00:41:49,12,10,1, 11.9,1,1, 6.744, 10351.900, 489.911, 52863.256 24/10/10,00:41:49,13,10,1, 11.9,1,1, 6.744, 10351.896, 489.930, 52863.254 24/10/10,00:41:49,14,10,1, 11.9,1,1, 6.744, 10351.870, 489.935, 52863.309 24/10/10,00:41:49,15,10,1, 11.9,1,1, 6.744, 10351.856, 489.936, 52863.296 24/10/10,00:41:49,16,10,1, 11.9,1,1, 6.744, 10351.867, 489.931, 52863.250 24/10/10,00:41:49,17,10,1, 11.9,1,1, 6.744, 10351.840, 489.943, 52863.279 24/10/10,00:41:49,18,10,1, 11.9,1,1, 6.744, 10351.809, 489.932, 52863.219 24/10/10,00:41:49,19,10,1, 11.9,1,1, 6.744, 10351.813, 489.926, 52863.204 24/10/10,00:41:50,00,09,1, 11.9,1,1, 6.744, 10351.806, 489.926, 52863.204 24/10/10,00:41:50,01,09,1, 11.9,1,1, 6.744, 10351.804, 489.956, 52863.206 24/10/10,00:41:50,02,09,1, 11.9,1,1, 6.744, 10351.794, 489.938, 52863.207 24/10/10,00:41:50,03,09,1, 11.9,1,1, 6.744, 10351.769, 489.949, 52863.077 24/10/10,00:41:50,04,09,1, 11.9,1,1, 6.744, 10351.730, 489.909, 52863.182 24/10/10,00:41:50,05,09,1, 11.9,1,1, 6.744, 10351.731, 489.943, 52863.232 24/10/10,00:41:50,06,09,1, 11.9,1,1, 6.744, 10351.723, 489.947, 52863.186 24/10/10,00:41:50,07,09,1, 11.9,1,1, 6.744, 10351.700, 489.958, 52863.209 24/10/10,00:41:50,08,09,1, 11.9,1,1, 6.744, 10351.705, 489.953, 52863.210 24/10/10,00:41:50,09,09,1, 11.9,1,1, 6.744, 10351.684, 489.940, 52863.236 24/10/10,00:41:50,10,09,1, 11.9,1,1, 6.744, 10351.690, 489.951, 52863.131 24/10/10,00:41:50,11,09,1, 11.9,1,1, 6.744, 10351.665, 489.938, 52863.162 24/10/10,00:41:50,12,09,1, 11.9,1,1, 6.744, 10351.642, 489.937, 52863.183 24/10/10,00:41:50,13,09,1, 11.9,1,1, 6.744, 10351.663, 489.928, 52863.160 24/10/10,00:41:50,14,09,1, 11.9,1,1, 6.744, 10351.651, 489.920, 52863.114 24/10/10,00:41:50,15,09,1, 11.9,1,1, 6.744, 10351.637, 489.936, 52863.139 24/10/10,00:41:50,16,09,1, 11.9,1,1, 6.744, 10351.648, 489.949, 52863.098 24/10/10,00:41:50,17,09,1, 11.9,1,1, 6.744, 10351.630, 489.933, 52863.186 24/10/10,00:41:50,18,09,1, 11.9,1,1, 6.744, 10351.639, 489.952, 52863.197 24/10/10,00:41:50,19,09,1, 11.9,1,1, 6.744, 10351.615, 489.952, 52863.086 24/10/10,00:41:51,00,09,1, 11.9,1,1, 6.743, 10351.614, 489.952, 52863.086 24/10/10,00:41:51,01,09,1, 11.9,1,1, 6.743, 10351.599, 489.937, 52863.095 24/10/10,00:41:51,02,09,1, 11.9,1,1, 6.743, 10351.579, 489.955, 52863.148 24/10/10,00:41:51,03,09,1, 11.9,1,1, 6.743, 10351.557, 489.967, 52863.095 24/10/10,00:41:51,04,09,1, 11.9,1,1, 6.743, 10351.599, 489.953, 52863.032 24/10/10,00:41:51,05,09,1, 11.9,1,1, 6.743, 10351.559, 489.978, 52863.109 24/10/10,00:41:51,06,09,1, 11.9,1,1, 6.743, 10351.522, 489.945, 52862.976 24/10/10,00:41:51,07,09,1, 11.9,1,1, 6.743, 10351.526, 489.987, 52863.090 24/10/10,00:41:51,08,09,1, 11.9,1,1, 6.743, 10351.537, 489.992, 52863.065 24/10/10,00:41:51,09,09,1, 11.9,1,1, 6.743, 10351.521, 490.008, 52863.034 24/10/10,00:41:51,10,09,1, 11.9,1,1, 6.743, 10351.512, 490.010, 52863.078 24/10/10,00:41:51,11,09,1, 11.9,1,1, 6.743, 10351.515, 490.024, 52863.051 24/10/10,00:41:51,12,09,1, 11.9,1,1, 6.743, 10351.491, 490.033, 52863.060 24/10/10,00:41:51,13,09,1, 11.9,1,1, 6.743, 10351.481, 490.017, 52863.059 24/10/10,00:41:51,14,09,1, 11.9,1,1, 6.743, 10351.478, 490.038, 52863.061 24/10/10,00:41:51,15,09,1, 11.9,1,1, 6.743, 10351.459, 490.043, 52863.096 24/10/10,00:41:51,16,09,1, 11.9,1,1, 6.743, 10351.474, 490.041, 52863.061 24/10/10,00:41:51,17,09,1, 11.9,1,1, 6.743, 10351.448, 490.050, 52863.052 24/10/10,00:41:51,18,09,1, 11.9,1,1, 6.743, 10351.444, 490.062, 52863.030 24/10/10,00:41:51,19,09,1, 11.9,1,1, 6.743, 10351.418, 490.083, 52863.070 24/10/10,00:41:52,00,09,1, 11.9,1,1, 6.744, 10351.413, 490.083, 52863.070 24/10/10,00:41:52,01,09,1, 11.9,1,1, 6.744, 10351.379, 490.122, 52863.035 24/10/10,00:41:52,02,09,1, 11.9,1,1, 6.744, 10351.391, 490.105, 52862.982 24/10/10,00:41:52,03,09,1, 11.9,1,1, 6.744, 10351.372, 490.089, 52862.996 24/10/10,00:41:52,04,09,1, 11.9,1,1, 6.744, 10351.379, 490.100, 52863.082 24/10/10,00:41:52,05,09,1, 11.9,1,1, 6.744, 10351.380, 490.101, 52863.016 24/10/10,00:41:52,06,09,1, 11.9,1,1, 6.744, 10351.359, 490.134, 52862.963 24/10/10,00:41:52,07,09,1, 11.9,1,1, 6.744, 10351.354, 490.130, 52862.996 24/10/10,00:41:52,08,09,1, 11.9,1,1, 6.744, 10351.347, 490.128, 52863.046 24/10/10,00:41:52,09,09,1, 11.9,1,1, 6.744, 10351.332, 490.137, 52863.005 24/10/10,00:41:52,10,09,1, 11.9,1,1, 6.744, 10351.335, 490.155, 52863.003 24/10/10,00:41:52,11,09,1, 11.9,1,1, 6.744, 10351.326, 490.160, 52862.985 24/10/10,00:41:52,12,09,1, 11.9,1,1, 6.744, 10351.303, 490.160, 52862.959 24/10/10,00:41:52,13,09,1, 11.9,1,1, 6.744, 10351.319, 490.153, 52862.928 24/10/10,00:41:52,14,09,1, 11.9,1,1, 6.744, 10351.294, 490.171, 52862.933 24/10/10,00:41:52,15,09,1, 11.9,1,1, 6.744, 10351.298, 490.181, 52862.948 24/10/10,00:41:52,16,09,1, 11.9,1,1, 6.744, 10351.287, 490.186, 52862.961 24/10/10,00:41:52,17,09,1, 11.9,1,1, 6.744, 10351.303, 490.195, 52863.019 24/10/10,00:41:52,18,09,1, 11.9,1,1, 6.744, 10351.252, 490.206, 52862.899 24/10/10,00:41:52,19,09,1, 11.9,1,1, 6.744, 10351.237, 490.203, 52862.982 24/10/10,00:41:53,00,09,1, 11.9,1,1, 6.747, 10351.230, 490.203, 52862.982 24/10/10,00:41:53,01,09,1, 11.9,1,1, 6.747, 10351.254, 490.243, 52862.882 24/10/10,00:41:53,02,09,1, 11.9,1,1, 6.747, 10351.218, 490.236, 52862.940 24/10/10,00:41:53,03,09,1, 11.9,1,1, 6.747, 10351.230, 490.252, 52862.951 24/10/10,00:41:53,04,09,1, 11.9,1,1, 6.747, 10351.220, 490.251, 52862.946 24/10/10,00:41:53,05,09,1, 11.9,1,1, 6.747, 10351.206, 490.252, 52862.929 24/10/10,00:41:53,06,09,1, 11.9,1,1, 6.747, 10351.221, 490.266, 52862.847 24/10/10,00:41:53,07,09,1, 11.9,1,1, 6.747, 10351.215, 490.304, 52862.935 24/10/10,00:41:53,08,09,1, 11.9,1,1, 6.747, 10351.206, 490.326, 52862.888 24/10/10,00:41:53,09,09,1, 11.9,1,1, 6.747, 10351.206, 490.321, 52862.921 24/10/10,00:41:53,10,09,1, 11.9,1,1, 6.747, 10351.177, 490.306, 52862.894 24/10/10,00:41:53,11,09,1, 11.9,1,1, 6.747, 10351.192, 490.317, 52862.876 24/10/10,00:41:53,12,09,1, 11.9,1,1, 6.747, 10351.175, 490.347, 52862.889 24/10/10,00:41:53,13,09,1, 11.9,1,1, 6.747, 10351.197, 490.358, 52862.882 24/10/10,00:41:53,14,09,1, 11.9,1,1, 6.747, 10351.180, 490.360, 52862.853 24/10/10,00:41:53,15,09,1, 11.9,1,1, 6.747, 10351.145, 490.387, 52862.883 24/10/10,00:41:53,16,09,1, 11.9,1,1, 6.747, 10351.137, 490.409, 52862.877 24/10/10,00:41:53,17,09,1, 11.9,1,1, 6.747, 10351.151, 490.388, 52862.828 24/10/10,00:41:53,18,09,1, 11.9,1,1, 6.747, 10351.144, 490.395, 52862.837 24/10/10,00:41:53,19,09,1, 11.9,1,1, 6.747, 10351.138, 490.399, 52862.881 24/10/10,00:41:54,00,09,1, 11.9,1,1, 6.746, 10351.130, 490.399, 52862.881 24/10/10,00:41:54,01,09,1, 11.9,1,1, 6.746, 10351.127, 490.427, 52862.932 24/10/10,00:41:54,02,09,1, 11.9,1,1, 6.746, 10351.146, 490.431, 52862.754 24/10/10,00:41:54,03,09,1, 11.9,1,1, 6.746, 10351.112, 490.449, 52862.807 24/10/10,00:41:54,04,09,1, 11.9,1,1, 6.746, 10351.117, 490.463, 52862.772 24/10/10,00:41:54,05,09,1, 11.9,1,1, 6.746, 10351.126, 490.468, 52862.769 24/10/10,00:41:54,06,09,1, 11.9,1,1, 6.746, 10351.118, 490.483, 52862.797 24/10/10,00:41:54,07,09,1, 11.9,1,1, 6.746, 10351.103, 490.486, 52862.777 24/10/10,00:41:54,08,09,1, 11.9,1,1, 6.746, 10351.101, 490.502, 52862.839 24/10/10,00:41:54,09,09,1, 11.9,1,1, 6.746, 10351.079, 490.502, 52862.759 24/10/10,00:41:54,10,09,1, 11.9,1,1, 6.746, 10351.100, 490.506, 52862.815 24/10/10,00:41:54,11,09,1, 11.9,1,1, 6.746, 10351.103, 490.559, 52862.841 24/10/10,00:41:54,12,09,1, 11.9,1,1, 6.746, 10351.100, 490.557, 52862.832 24/10/10,00:41:54,13,09,1, 11.9,1,1, 6.746, 10351.087, 490.569, 52862.759 24/10/10,00:41:54,14,09,1, 11.9,1,1, 6.746, 10351.098, 490.582, 52862.760 24/10/10,00:41:54,15,09,1, 11.9,1,1, 6.746, 10351.073, 490.595, 52862.817 24/10/10,00:41:54,16,09,1, 11.9,1,1, 6.746, 10351.090, 490.588, 52862.807 24/10/10,00:41:54,17,09,1, 11.9,1,1, 6.746, 10351.094, 490.595, 52862.741 24/10/10,00:41:54,18,09,1, 11.9,1,1, 6.746, 10351.099, 490.612, 52862.752 24/10/10,00:41:54,19,09,1, 11.9,1,1, 6.746, 10351.085, 490.599, 52862.749 24/10/10,00:41:55,00,09,1, 11.9,1,1, 6.744, 10351.080, 490.599, 52862.749 24/10/10,00:41:55,01,09,1, 11.9,1,1, 6.744, 10351.059, 490.643, 52862.723 24/10/10,00:41:55,02,09,1, 11.9,1,1, 6.744, 10351.089, 490.659, 52862.779 24/10/10,00:41:55,03,09,1, 11.9,1,1, 6.744, 10351.106, 490.672, 52862.780 24/10/10,00:41:55,04,09,1, 11.9,1,1, 6.744, 10351.087, 490.642, 52862.710 24/10/10,00:41:55,05,09,1, 11.9,1,1, 6.744, 10351.105, 490.680, 52862.703 24/10/10,00:41:55,06,09,1, 11.9,1,1, 6.744, 10351.118, 490.708, 52862.818 24/10/10,00:41:55,07,09,1, 11.9,1,1, 6.744, 10351.102, 490.695, 52862.739 24/10/10,00:41:55,08,09,1, 11.9,1,1, 6.744, 10351.102, 490.705, 52862.730 24/10/10,00:41:55,09,09,1, 11.9,1,1, 6.744, 10351.106, 490.713, 52862.745 24/10/10,00:41:55,10,09,1, 11.9,1,1, 6.744, 10351.106, 490.724, 52862.744 24/10/10,00:41:55,11,09,1, 11.9,1,1, 6.744, 10351.105, 490.728, 52862.719 24/10/10,00:41:55,12,09,1, 11.9,1,1, 6.744, 10351.101, 490.775, 52862.755 24/10/10,00:41:55,13,09,1, 11.9,1,1, 6.744, 10351.100, 490.739, 52862.720 24/10/10,00:41:55,14,09,1, 11.9,1,1, 6.744, 10351.118, 490.797, 52862.703 24/10/10,00:41:55,15,09,1, 11.9,1,1, 6.744, 10351.127, 490.795, 52862.702 24/10/10,00:41:55,16,09,1, 11.9,1,1, 6.744, 10351.094, 490.824, 52862.759 24/10/10,00:41:55,17,09,1, 11.9,1,1, 6.744, 10351.097, 490.805, 52862.741 24/10/10,00:41:55,18,09,1, 11.9,1,1, 6.744, 10351.102, 490.820, 52862.740 24/10/10,00:41:55,19,09,1, 11.9,1,1, 6.744, 10351.107, 490.819, 52862.742 24/10/10,00:41:56,00,09,1, 11.9,1,1, 6.742, 10351.105, 490.819, 52862.742 24/10/10,00:41:56,01,09,1, 11.9,1,1, 6.742, 10351.107, 490.838, 52862.681 24/10/10,00:41:56,02,09,1, 11.9,1,1, 6.742, 10351.099, 490.840, 52862.608 24/10/10,00:41:56,03,09,1, 11.9,1,1, 6.742, 10351.109, 490.848, 52862.735 24/10/10,00:41:56,04,09,1, 11.9,1,1, 6.742, 10351.106, 490.869, 52862.679 24/10/10,00:41:56,05,09,1, 11.9,1,1, 6.742, 10351.110, 490.850, 52862.651 24/10/10,00:41:56,06,09,1, 11.9,1,1, 6.742, 10351.101, 490.847, 52862.656 24/10/10,00:41:56,07,09,1, 11.9,1,1, 6.742, 10351.114, 490.868, 52862.660 24/10/10,00:41:56,08,09,1, 11.9,1,1, 6.742, 10351.107, 490.862, 52862.649 24/10/10,00:41:56,09,09,1, 11.9,1,1, 6.742, 10351.100, 490.881, 52862.599 24/10/10,00:41:56,10,09,1, 11.9,1,1, 6.742, 10351.095, 490.891, 52862.591 24/10/10,00:41:56,11,09,1, 11.9,1,1, 6.742, 10351.127, 490.893, 52862.638 24/10/10,00:41:56,12,09,1, 11.9,1,1, 6.742, 10351.091, 490.901, 52862.730 24/10/10,00:41:56,13,09,1, 11.9,1,1, 6.742, 10351.107, 490.893, 52862.597 24/10/10,00:41:56,14,09,1, 11.9,1,1, 6.742, 10351.123, 490.915, 52862.643 24/10/10,00:41:56,15,09,1, 11.9,1,1, 6.742, 10351.103, 490.933, 52862.650 24/10/10,00:41:56,16,09,1, 11.9,1,1, 6.742, 10351.102, 490.922, 52862.622 24/10/10,00:41:56,17,09,1, 11.9,1,1, 6.742, 10351.103, 490.929, 52862.643 24/10/10,00:41:56,18,09,1, 11.9,1,1, 6.742, 10351.101, 490.917, 52862.620 24/10/10,00:41:56,19,09,1, 11.9,1,1, 6.742, 10351.116, 490.946, 52862.600 24/10/10,00:41:57,00,09,1, 11.9,1,1, 6.746, 10351.113, 490.946, 52862.600 24/10/10,00:41:57,01,09,1, 11.9,1,1, 6.746, 10351.094, 490.950, 52862.562 24/10/10,00:41:57,02,09,1, 11.9,1,1, 6.746, 10351.093, 490.929, 52862.615 24/10/10,00:41:57,03,09,1, 11.9,1,1, 6.746, 10351.085, 490.971, 52862.609 24/10/10,00:41:57,04,09,1, 11.9,1,1, 6.746, 10351.085, 490.984, 52862.596 24/10/10,00:41:57,05,09,1, 11.9,1,1, 6.746, 10351.098, 490.988, 52862.612 24/10/10,00:41:57,06,09,1, 11.9,1,1, 6.746, 10351.089, 490.983, 52862.597 24/10/10,00:41:57,07,09,1, 11.9,1,1, 6.746, 10351.080, 490.970, 52862.526 24/10/10,00:41:57,08,09,1, 11.9,1,1, 6.746, 10351.093, 490.977, 52862.570 24/10/10,00:41:57,09,09,1, 11.9,1,1, 6.746, 10351.081, 490.990, 52862.482 24/10/10,00:41:57,10,09,1, 11.9,1,1, 6.746, 10351.075, 491.011, 52862.524 24/10/10,00:41:57,11,09,1, 11.9,1,1, 6.746, 10351.071, 490.998, 52862.595 24/10/10,00:41:57,12,09,1, 11.9,1,1, 6.746, 10351.053, 491.009, 52862.568 24/10/10,00:41:57,13,09,1, 11.9,1,1, 6.746, 10351.031, 491.023, 52862.540 24/10/10,00:41:57,14,09,1, 11.9,1,1, 6.746, 10351.050, 491.032, 52862.500 24/10/10,00:41:57,15,09,1, 11.9,1,1, 6.746, 10351.025, 491.026, 52862.567 24/10/10,00:41:57,16,09,1, 11.9,1,1, 6.746, 10351.054, 491.019, 52862.437 24/10/10,00:41:57,17,09,1, 11.9,1,1, 6.746, 10351.032, 491.047, 52862.412 24/10/10,00:41:57,18,09,1, 11.9,1,1, 6.746, 10351.096, 491.025, 52862.377 24/10/10,00:41:57,19,09,1, 11.9,1,1, 6.746, 10351.024, 491.061, 52862.547 24/10/10,00:41:58,00,09,1, 11.9,1,1, 6.745, 10351.021, 491.061, 52862.547 24/10/10,00:41:58,01,09,1, 11.9,1,1, 6.745, 10351.042, 491.051, 52862.560 24/10/10,00:41:58,02,09,1, 11.9,1,1, 6.745, 10351.038, 491.063, 52862.546 24/10/10,00:41:58,03,09,1, 11.9,1,1, 6.745, 10351.044, 491.050, 52862.412 24/10/10,00:41:58,04,09,1, 11.9,1,1, 6.745, 10351.055, 491.046, 52862.501 24/10/10,00:41:58,05,09,1, 11.9,1,1, 6.745, 10351.030, 491.058, 52862.390 24/10/10,00:41:58,06,09,1, 11.9,1,1, 6.745, 10351.010, 491.076, 52862.440 24/10/10,00:41:58,07,09,1, 11.9,1,1, 6.745, 10351.021, 491.055, 52862.391 24/10/10,00:41:58,08,09,1, 11.9,1,1, 6.745, 10351.016, 491.085, 52862.458 24/10/10,00:41:58,09,09,1, 11.9,1,1, 6.745, 10351.012, 491.099, 52862.448 24/10/10,00:41:58,10,09,1, 11.9,1,1, 6.745, 10350.994, 491.118, 52862.445 24/10/10,00:41:58,11,09,1, 11.9,1,1, 6.745, 10350.997, 491.081, 52862.377 24/10/10,00:41:58,12,09,1, 11.9,1,1, 6.745, 10350.993, 491.129, 52862.452 24/10/10,00:41:58,13,09,1, 11.9,1,1, 6.745, 10350.996, 491.124, 52862.406 24/10/10,00:41:58,14,09,1, 11.9,1,1, 6.745, 10350.989, 491.122, 52862.379 24/10/10,00:41:58,15,09,1, 11.9,1,1, 6.745, 10350.992, 491.140, 52862.356 24/10/10,00:41:58,16,09,1, 11.9,1,1, 6.745, 10350.989, 491.157, 52862.417 24/10/10,00:41:58,17,09,1, 11.9,1,1, 6.745, 10350.978, 491.147, 52862.375 24/10/10,00:41:58,18,09,1, 11.9,1,1, 6.745, 10350.978, 491.152, 52862.331 24/10/10,00:41:58,19,09,1, 11.9,1,1, 6.745, 10350.973, 491.158, 52862.323 24/10/10,00:41:59,00,09,1, 11.9,1,1, 6.745, 10350.971, 491.158, 52862.323 24/10/10,00:41:59,01,09,1, 11.9,1,1, 6.745, 10350.941, 491.181, 52862.337 24/10/10,00:41:59,02,09,1, 11.9,1,1, 6.745, 10350.930, 491.196, 52862.344 24/10/10,00:41:59,03,09,1, 11.9,1,1, 6.745, 10350.934, 491.201, 52862.351 24/10/10,00:41:59,04,09,1, 11.9,1,1, 6.745, 10350.946, 491.207, 52862.379 24/10/10,00:41:59,05,09,1, 11.9,1,1, 6.745, 10350.916, 491.202, 52862.297 24/10/10,00:41:59,06,09,1, 11.9,1,1, 6.745, 10350.943, 491.198, 52862.259 24/10/10,00:41:59,07,09,1, 11.9,1,1, 6.745, 10350.909, 491.233, 52862.240 24/10/10,00:41:59,08,09,1, 11.9,1,1, 6.745, 10350.933, 491.211, 52862.298 24/10/10,00:41:59,09,09,1, 11.9,1,1, 6.745, 10350.924, 491.231, 52862.351 24/10/10,00:41:59,10,09,1, 11.9,1,1, 6.745, 10350.904, 491.234, 52862.341 24/10/10,00:41:59,11,09,1, 11.9,1,1, 6.745, 10350.918, 491.229, 52862.347 24/10/10,00:41:59,12,09,1, 11.9,1,1, 6.745, 10350.911, 491.246, 52862.216 24/10/10,00:41:59,13,09,1, 11.9,1,1, 6.745, 10350.888, 491.254, 52862.309 24/10/10,00:41:59,14,09,1, 11.9,1,1, 6.745, 10350.877, 491.240, 52862.209 24/10/10,00:41:59,15,09,1, 11.9,1,1, 6.745, 10350.892, 491.254, 52862.313 24/10/10,00:41:59,16,09,1, 11.9,1,1, 6.745, 10350.872, 491.287, 52862.274 24/10/10,00:41:59,17,09,1, 11.9,1,1, 6.745, 10350.904, 491.244, 52862.251 24/10/10,00:41:59,18,09,1, 11.9,1,1, 6.745, 10350.876, 491.249, 52862.270 24/10/10,00:41:59,19,09,1, 11.9,1,1, 6.745, 10350.857, 491.248, 52862.255 24/10/10,00:42:00,00,09,1, 11.8,1,1, 6.745, 10350.854, 491.248, 52862.255 24/10/10,00:42:00,01,09,1, 11.8,1,1, 6.745, 10350.868, 491.245, 52862.237 24/10/10,00:42:00,02,09,1, 11.8,1,1, 6.745, 10350.841, 491.194, 52862.029 24/10/10,00:42:00,03,09,1, 11.8,1,1, 6.745, 10350.866, 491.197, 52861.946 24/10/10,00:42:00,04,09,1, 11.8,1,1, 6.745, 10350.829, 491.217, 52861.918 24/10/10,00:42:00,05,09,1, 11.8,1,1, 6.745, 10350.812, 491.245, 52861.949 24/10/10,00:42:00,06,09,1, 11.8,1,1, 6.745, 10350.830, 491.201, 52861.921 24/10/10,00:42:00,07,09,1, 11.8,1,1, 6.745, 10350.822, 491.224, 52861.893 24/10/10,00:42:00,08,09,1, 11.8,1,1, 6.745, 10350.793, 491.237, 52861.976 24/10/10,00:42:00,09,09,1, 11.8,1,1, 6.745, 10350.796, 491.221, 52861.919 24/10/10,00:42:00,10,09,1, 11.8,1,1, 6.745, 10350.789, 491.268, 52861.941 24/10/10,00:42:00,11,09,1, 11.8,1,1, 6.745, 10350.772, 491.244, 52861.917 24/10/10,00:42:00,12,09,1, 11.8,1,1, 6.745, 10350.780, 491.232, 52861.905 24/10/10,00:42:00,13,09,1, 11.8,1,1, 6.745, 10350.794, 491.270, 52861.918 24/10/10,00:42:00,14,09,1, 11.8,1,1, 6.745, 10350.799, 491.242, 52861.858 24/10/10,00:42:00,15,09,1, 11.8,1,1, 6.745, 10350.775, 491.263, 52861.918 24/10/10,00:42:00,16,09,1, 11.8,1,1, 6.745, 10350.751, 491.242, 52861.840 24/10/10,00:42:00,17,09,1, 11.8,1,1, 6.745, 10350.750, 491.241, 52861.869 24/10/10,00:42:00,18,09,1, 11.8,1,1, 6.745, 10350.741, 491.242, 52861.855 24/10/10,00:42:00,19,09,1, 11.8,1,1, 6.745, 10350.741, 491.253, 52861.895 24/10/10,00:42:01,00,09,1, 11.9,1,1, 6.752, 10350.738, 491.253, 52861.895 24/10/10,00:42:01,01,09,1, 11.9,1,1, 6.752, 10350.722, 491.249, 52861.814 24/10/10,00:42:01,02,09,1, 11.9,1,1, 6.752, 10350.712, 491.277, 52861.831 24/10/10,00:42:01,03,09,1, 11.9,1,1, 6.752, 10350.681, 491.256, 52861.861 24/10/10,00:42:01,04,09,1, 11.9,1,1, 6.752, 10350.707, 491.235, 52861.854 24/10/10,00:42:01,05,09,1, 11.9,1,1, 6.752, 10350.703, 491.238, 52861.832 24/10/10,00:42:01,06,09,1, 11.9,1,1, 6.752, 10350.696, 491.248, 52861.811 24/10/10,00:42:01,07,09,1, 11.9,1,1, 6.752, 10350.668, 491.250, 52861.880 24/10/10,00:42:01,08,09,1, 11.9,1,1, 6.752, 10350.666, 491.246, 52861.807 24/10/10,00:42:01,09,09,1, 11.9,1,1, 6.752, 10350.664, 491.243, 52861.829 24/10/10,00:42:01,10,09,1, 11.9,1,1, 6.752, 10350.626, 491.239, 52861.742 24/10/10,00:42:01,11,09,1, 11.9,1,1, 6.752, 10350.653, 491.244, 52861.765 24/10/10,00:42:01,12,09,1, 11.9,1,1, 6.752, 10350.645, 491.236, 52861.781 24/10/10,00:42:01,13,09,1, 11.9,1,1, 6.752, 10350.640, 491.246, 52861.811 24/10/10,00:42:01,14,09,1, 11.9,1,1, 6.752, 10350.658, 491.221, 52861.751 24/10/10,00:42:01,15,09,1, 11.9,1,1, 6.752, 10350.632, 491.252, 52861.806 24/10/10,00:42:01,16,09,1, 11.9,1,1, 6.752, 10350.621, 491.233, 52861.731 24/10/10,00:42:01,17,09,1, 11.9,1,1, 6.752, 10350.612, 491.227, 52861.711 24/10/10,00:42:01,18,09,1, 11.9,1,1, 6.752, 10350.614, 491.230, 52861.781 24/10/10,00:42:01,19,09,1, 11.9,1,1, 6.752, 10350.607, 491.245, 52861.755 24/10/10,00:42:02,00,09,1, 11.9,1,1, 6.746, 10350.604, 491.245, 52861.755 24/10/10,00:42:02,01,09,1, 11.9,1,1, 6.746, 10350.604, 491.240, 52861.729 24/10/10,00:42:02,02,09,1, 11.9,1,1, 6.746, 10350.580, 491.234, 52861.734 24/10/10,00:42:02,03,09,1, 11.9,1,1, 6.746, 10350.582, 491.225, 52861.744 24/10/10,00:42:02,04,09,1, 11.9,1,1, 6.746, 10350.592, 491.241, 52861.752 24/10/10,00:42:02,05,09,1, 11.9,1,1, 6.746, 10350.564, 491.221, 52861.670 24/10/10,00:42:02,06,09,1, 11.9,1,1, 6.746, 10350.573, 491.215, 52861.759 24/10/10,00:42:02,07,09,1, 11.9,1,1, 6.746, 10350.574, 491.242, 52861.779 24/10/10,00:42:02,08,09,1, 11.9,1,1, 6.746, 10350.574, 491.210, 52861.682 24/10/10,00:42:02,09,09,1, 11.9,1,1, 6.746, 10350.547, 491.209, 52861.684 24/10/10,00:42:02,10,09,1, 11.9,1,1, 6.746, 10350.537, 491.231, 52861.677 24/10/10,00:42:02,11,09,1, 11.9,1,1, 6.746, 10350.542, 491.236, 52861.680 24/10/10,00:42:02,12,09,1, 11.9,1,1, 6.746, 10350.508, 491.225, 52861.722 24/10/10,00:42:02,13,09,1, 11.9,1,1, 6.746, 10350.545, 491.211, 52861.623 24/10/10,00:42:02,14,09,1, 11.9,1,1, 6.746, 10350.528, 491.242, 52861.677 24/10/10,00:42:02,15,09,1, 11.9,1,1, 6.746, 10350.515, 491.222, 52861.663 24/10/10,00:42:02,16,09,1, 11.9,1,1, 6.746, 10350.509, 491.205, 52861.678 24/10/10,00:42:02,17,09,1, 11.9,1,1, 6.746, 10350.507, 491.217, 52861.680 24/10/10,00:42:02,18,09,1, 11.9,1,1, 6.746, 10350.482, 491.186, 52861.623 24/10/10,00:42:02,19,09,1, 11.9,1,1, 6.746, 10350.477, 491.210, 52861.663 24/10/10,00:42:03,00,10,1, 11.9,1,1, 6.743, 10350.471, 491.210, 52861.663 24/10/10,00:42:03,01,10,1, 11.9,1,1, 6.743, 10350.479, 491.204, 52861.627 24/10/10,00:42:03,02,10,1, 11.9,1,1, 6.743, 10350.482, 491.213, 52861.539 24/10/10,00:42:03,03,10,1, 11.9,1,1, 6.743, 10350.450, 491.181, 52861.570 24/10/10,00:42:03,04,10,1, 11.9,1,1, 6.743, 10350.438, 491.197, 52861.605 24/10/10,00:42:03,05,10,1, 11.9,1,1, 6.743, 10350.457, 491.162, 52861.581 24/10/10,00:42:03,06,10,1, 11.9,1,1, 6.743, 10350.425, 491.183, 52861.514 24/10/10,00:42:03,07,10,1, 11.9,1,1, 6.743, 10350.434, 491.183, 52861.537 24/10/10,00:42:03,08,10,1, 11.9,1,1, 6.743, 10350.451, 491.167, 52861.559 24/10/10,00:42:03,09,10,1, 11.9,1,1, 6.743, 10350.419, 491.182, 52861.482 24/10/10,00:42:03,10,10,1, 11.9,1,1, 6.743, 10350.424, 491.174, 52861.588 24/10/10,00:42:03,11,10,1, 11.9,1,1, 6.743, 10350.428, 491.200, 52861.496 24/10/10,00:42:03,12,10,1, 11.9,1,1, 6.743, 10350.429, 491.201, 52861.558 24/10/10,00:42:03,13,10,1, 11.9,1,1, 6.743, 10350.394, 491.188, 52861.525 24/10/10,00:42:03,14,10,1, 11.9,1,1, 6.743, 10350.398, 491.191, 52861.522 24/10/10,00:42:03,15,10,1, 11.9,1,1, 6.743, 10350.388, 491.176, 52861.483 24/10/10,00:42:03,16,10,1, 11.9,1,1, 6.743, 10350.391, 491.161, 52861.501 24/10/10,00:42:03,17,10,1, 11.9,1,1, 6.743, 10350.422, 491.175, 52861.537 24/10/10,00:42:03,18,10,1, 11.9,1,1, 6.743, 10350.389, 491.156, 52861.485 24/10/10,00:42:03,19,10,1, 11.9,1,1, 6.743, 10350.359, 491.161, 52861.494 24/10/10,00:42:04,00,09,1, 11.8,1,1, 6.743, 10350.354, 491.161, 52861.494 24/10/10,00:42:04,01,09,1, 11.8,1,1, 6.743, 10350.376, 491.174, 52861.417 24/10/10,00:42:04,02,09,1, 11.8,1,1, 6.743, 10350.352, 491.152, 52861.437 24/10/10,00:42:04,03,09,1, 11.8,1,1, 6.743, 10350.367, 491.143, 52861.463 24/10/10,00:42:04,04,09,1, 11.8,1,1, 6.743, 10350.369, 491.143, 52861.428 24/10/10,00:42:04,05,09,1, 11.8,1,1, 6.743, 10350.353, 491.137, 52861.477 24/10/10,00:42:04,06,09,1, 11.8,1,1, 6.743, 10350.363, 491.186, 52861.468 24/10/10,00:42:04,07,09,1, 11.8,1,1, 6.743, 10350.345, 491.154, 52861.422 24/10/10,00:42:04,08,09,1, 11.8,1,1, 6.743, 10350.342, 491.170, 52861.464 24/10/10,00:42:04,09,09,1, 11.8,1,1, 6.743, 10350.339, 491.169, 52861.451 24/10/10,00:42:04,10,09,1, 11.8,1,1, 6.743, 10350.338, 491.179, 52861.416 24/10/10,00:42:04,11,09,1, 11.8,1,1, 6.743, 10350.322, 491.207, 52861.394 24/10/10,00:42:04,12,09,1, 11.8,1,1, 6.743, 10350.310, 491.191, 52861.450 24/10/10,00:42:04,13,09,1, 11.8,1,1, 6.743, 10350.328, 491.181, 52861.437 24/10/10,00:42:04,14,09,1, 11.8,1,1, 6.743, 10350.304, 491.177, 52861.400 24/10/10,00:42:04,15,09,1, 11.8,1,1, 6.743, 10350.299, 491.184, 52861.356 24/10/10,00:42:04,16,09,1, 11.8,1,1, 6.743, 10350.292, 491.187, 52861.400 24/10/10,00:42:04,17,09,1, 11.8,1,1, 6.743, 10350.295, 491.184, 52861.405 24/10/10,00:42:04,18,09,1, 11.8,1,1, 6.743, 10350.284, 491.198, 52861.397 24/10/10,00:42:04,19,09,1, 11.8,1,1, 6.743, 10350.303, 491.168, 52861.377 24/10/10,00:42:05,00,09,1, 11.9,1,1, 6.749, 10350.295, 491.168, 52861.377 24/10/10,00:42:05,01,09,1, 11.9,1,1, 6.749, 10350.272, 491.174, 52861.336 24/10/10,00:42:05,02,09,1, 11.9,1,1, 6.749, 10350.277, 491.188, 52861.383 24/10/10,00:42:05,03,09,1, 11.9,1,1, 6.749, 10350.266, 491.212, 52861.399 24/10/10,00:42:05,04,09,1, 11.9,1,1, 6.749, 10350.251, 491.198, 52861.343 24/10/10,00:42:05,05,09,1, 11.9,1,1, 6.749, 10350.216, 491.240, 52861.395 24/10/10,00:42:05,06,09,1, 11.9,1,1, 6.749, 10350.205, 491.222, 52861.479 24/10/10,00:42:05,07,09,1, 11.9,1,1, 6.749, 10350.241, 491.206, 52861.294 24/10/10,00:42:05,08,09,1, 11.9,1,1, 6.749, 10350.229, 491.246, 52861.274 24/10/10,00:42:05,09,09,1, 11.9,1,1, 6.749, 10350.219, 491.226, 52861.285 24/10/10,00:42:05,10,09,1, 11.9,1,1, 6.749, 10350.209, 491.213, 52861.312 24/10/10,00:42:05,11,09,1, 11.9,1,1, 6.749, 10350.220, 491.230, 52861.312 24/10/10,00:42:05,12,09,1, 11.9,1,1, 6.749, 10350.222, 491.240, 52861.326 24/10/10,00:42:05,13,09,1, 11.9,1,1, 6.749, 10350.213, 491.217, 52861.231 24/10/10,00:42:05,14,09,1, 11.9,1,1, 6.749, 10350.200, 491.254, 52861.337 24/10/10,00:42:05,15,09,1, 11.9,1,1, 6.749, 10350.181, 491.234, 52861.264 24/10/10,00:42:05,16,09,1, 11.9,1,1, 6.749, 10350.169, 491.254, 52861.248 24/10/10,00:42:05,17,09,1, 11.9,1,1, 6.749, 10350.203, 491.255, 52861.370 24/10/10,00:42:05,18,09,1, 11.9,1,1, 6.749, 10350.177, 491.263, 52861.324 24/10/10,00:42:05,19,09,1, 11.9,1,1, 6.749, 10350.156, 491.261, 52861.250 24/10/10,00:42:06,00,09,1, 11.9,1,1, 6.746, 10350.153, 491.261, 52861.250 24/10/10,00:42:06,01,09,1, 11.9,1,1, 6.746, 10350.158, 491.262, 52861.273 24/10/10,00:42:06,02,09,1, 11.9,1,1, 6.746, 10350.131, 491.239, 52861.312 24/10/10,00:42:06,03,09,1, 11.9,1,1, 6.746, 10350.126, 491.260, 52861.322 24/10/10,00:42:06,04,09,1, 11.9,1,1, 6.746, 10350.135, 491.259, 52861.253 24/10/10,00:42:06,05,09,1, 11.9,1,1, 6.746, 10350.099, 491.266, 52861.246 24/10/10,00:42:06,06,09,1, 11.9,1,1, 6.746, 10350.120, 491.282, 52861.326 24/10/10,00:42:06,07,09,1, 11.9,1,1, 6.746, 10350.125, 491.275, 52861.275 24/10/10,00:42:06,08,09,1, 11.9,1,1, 6.746, 10350.095, 491.282, 52861.258 24/10/10,00:42:06,09,09,1, 11.9,1,1, 6.746, 10350.116, 491.280, 52861.330 24/10/10,00:42:06,10,09,1, 11.9,1,1, 6.746, 10350.089, 491.280, 52861.236 24/10/10,00:42:06,11,09,1, 11.9,1,1, 6.746, 10350.083, 491.291, 52861.265 24/10/10,00:42:06,12,09,1, 11.9,1,1, 6.746, 10350.107, 491.302, 52861.257 24/10/10,00:42:06,13,09,1, 11.9,1,1, 6.746, 10350.096, 491.312, 52861.272 24/10/10,00:42:06,14,09,1, 11.9,1,1, 6.746, 10350.077, 491.281, 52861.236 24/10/10,00:42:06,15,09,1, 11.9,1,1, 6.746, 10350.068, 491.311, 52861.280 24/10/10,00:42:06,16,09,1, 11.9,1,1, 6.746, 10350.049, 491.302, 52861.191 24/10/10,00:42:06,17,09,1, 11.9,1,1, 6.746, 10350.048, 491.300, 52861.280 24/10/10,00:42:06,18,09,1, 11.9,1,1, 6.746, 10350.043, 491.304, 52861.240 24/10/10,00:42:06,19,09,1, 11.9,1,1, 6.746, 10350.064, 491.314, 52861.241 24/10/10,00:42:07,00,10,1, 11.9,1,1, 6.745, 10350.062, 491.314, 52861.241 24/10/10,00:42:07,01,10,1, 11.9,1,1, 6.745, 10350.040, 491.302, 52861.198 24/10/10,00:42:07,02,10,1, 11.9,1,1, 6.745, 10350.030, 491.306, 52861.196 24/10/10,00:42:07,03,10,1, 11.9,1,1, 6.745, 10350.021, 491.308, 52861.226 24/10/10,00:42:07,04,10,1, 11.9,1,1, 6.745, 10350.019, 491.311, 52861.200 24/10/10,00:42:07,05,10,1, 11.9,1,1, 6.745, 10349.999, 491.283, 52861.137 24/10/10,00:42:07,06,10,1, 11.9,1,1, 6.745, 10350.028, 491.314, 52861.211 24/10/10,00:42:07,07,10,1, 11.9,1,1, 6.745, 10349.991, 491.301, 52861.161 24/10/10,00:42:07,08,10,1, 11.9,1,1, 6.745, 10349.982, 491.311, 52861.129 24/10/10,00:42:07,09,10,1, 11.9,1,1, 6.745, 10349.991, 491.328, 52861.184 24/10/10,00:42:07,10,10,1, 11.9,1,1, 6.745, 10349.998, 491.334, 52861.196 24/10/10,00:42:07,11,10,1, 11.9,1,1, 6.745, 10349.998, 491.305, 52861.181 24/10/10,00:42:07,12,10,1, 11.9,1,1, 6.745, 10350.001, 491.334, 52861.173 24/10/10,00:42:07,13,10,1, 11.9,1,1, 6.745, 10349.965, 491.332, 52861.134 24/10/10,00:42:07,14,10,1, 11.9,1,1, 6.745, 10349.985, 491.310, 52861.166 24/10/10,00:42:07,15,10,1, 11.9,1,1, 6.745, 10349.984, 491.317, 52861.161 24/10/10,00:42:07,16,10,1, 11.9,1,1, 6.745, 10349.997, 491.317, 52861.186 24/10/10,00:42:07,17,10,1, 11.9,1,1, 6.745, 10349.946, 491.319, 52861.113 24/10/10,00:42:07,18,10,1, 11.9,1,1, 6.745, 10349.959, 491.327, 52861.202 24/10/10,00:42:07,19,10,1, 11.9,1,1, 6.745, 10349.938, 491.350, 52861.167 24/10/10,00:42:08,00,09,1, 11.8,1,1, 6.745, 10349.936, 491.350, 52861.167 24/10/10,00:42:08,01,09,1, 11.8,1,1, 6.745, 10349.928, 491.320, 52861.117 24/10/10,00:42:08,02,09,1, 11.8,1,1, 6.745, 10349.941, 491.349, 52861.097 24/10/10,00:42:08,03,09,1, 11.8,1,1, 6.745, 10349.947, 491.313, 52861.072 24/10/10,00:42:08,04,09,1, 11.8,1,1, 6.745, 10349.924, 491.325, 52861.146 24/10/10,00:42:08,05,09,1, 11.8,1,1, 6.745, 10349.930, 491.324, 52861.098 24/10/10,00:42:08,06,09,1, 11.8,1,1, 6.745, 10349.934, 491.344, 52861.082 24/10/10,00:42:08,07,09,1, 11.8,1,1, 6.745, 10349.936, 491.325, 52861.104 24/10/10,00:42:08,08,09,1, 11.8,1,1, 6.745, 10349.922, 491.323, 52861.062 24/10/10,00:42:08,09,09,1, 11.8,1,1, 6.745, 10349.944, 491.319, 52861.108 24/10/10,00:42:08,10,09,1, 11.8,1,1, 6.745, 10349.907, 491.328, 52861.047 24/10/10,00:42:08,11,09,1, 11.8,1,1, 6.745, 10349.929, 491.326, 52861.040 24/10/10,00:42:08,12,09,1, 11.8,1,1, 6.745, 10349.921, 491.312, 52861.026 24/10/10,00:42:08,13,09,1, 11.8,1,1, 6.745, 10349.885, 491.308, 52861.013 24/10/10,00:42:08,14,09,1, 11.8,1,1, 6.745, 10349.894, 491.318, 52861.021 24/10/10,00:42:08,15,09,1, 11.8,1,1, 6.745, 10349.900, 491.324, 52860.999 24/10/10,00:42:08,16,09,1, 11.8,1,1, 6.745, 10349.892, 491.322, 52861.049 24/10/10,00:42:08,17,09,1, 11.8,1,1, 6.745, 10349.887, 491.314, 52861.011 24/10/10,00:42:08,18,09,1, 11.8,1,1, 6.745, 10349.882, 491.336, 52861.081 24/10/10,00:42:08,19,09,1, 11.8,1,1, 6.745, 10349.881, 491.300, 52861.011 24/10/10,00:42:09,00,08,1, 11.9,1,1, 6.749, 10349.878, 491.300, 52861.011 24/10/10,00:42:09,01,08,1, 11.9,1,1, 6.749, 10349.851, 491.320, 52861.014 24/10/10,00:42:09,02,08,1, 11.9,1,1, 6.749, 10349.871, 491.341, 52860.995 24/10/10,00:42:09,03,08,1, 11.9,1,1, 6.749, 10349.861, 491.343, 52861.056 24/10/10,00:42:09,04,08,1, 11.9,1,1, 6.749, 10349.830, 491.335, 52861.050 24/10/10,00:42:09,05,08,1, 11.9,1,1, 6.749, 10349.860, 491.335, 52861.024 24/10/10,00:42:09,06,08,1, 11.9,1,1, 6.749, 10349.845, 491.348, 52861.034 24/10/10,00:42:09,07,08,1, 11.9,1,1, 6.749, 10349.854, 491.330, 52860.964 24/10/10,00:42:09,08,08,1, 11.9,1,1, 6.749, 10349.861, 491.363, 52861.006 24/10/10,00:42:09,09,08,1, 11.9,1,1, 6.749, 10349.845, 491.336, 52860.899 24/10/10,00:42:09,10,08,1, 11.9,1,1, 6.749, 10349.829, 491.309, 52860.755 24/10/10,00:42:09,11,08,1, 11.9,1,1, 6.749, 10349.808, 491.335, 52860.894 24/10/10,00:42:09,12,08,1, 11.9,1,1, 6.749, 10349.850, 491.359, 52861.006 24/10/10,00:42:09,13,08,1, 11.9,1,1, 6.749, 10349.807, 491.362, 52861.021 24/10/10,00:42:09,14,08,1, 11.9,1,1, 6.749, 10349.812, 491.323, 52860.907 24/10/10,00:42:09,15,08,1, 11.9,1,1, 6.749, 10349.798, 491.322, 52860.973 24/10/10,00:42:09,16,08,1, 11.9,1,1, 6.749, 10349.812, 491.324, 52860.985 24/10/10,00:42:09,17,08,1, 11.9,1,1, 6.749, 10349.823, 491.329, 52860.988 24/10/10,00:42:09,18,08,1, 11.9,1,1, 6.749, 10349.802, 491.336, 52860.913 24/10/10,00:42:09,19,08,1, 11.9,1,1, 6.749, 10349.817, 491.351, 52860.912 24/10/10,00:42:10,00,09,1, 12.0,1,1, 6.744, 10349.811, 491.351, 52860.912 24/10/10,00:42:10,01,09,1, 12.0,1,1, 6.744, 10349.824, 491.348, 52860.903 24/10/10,00:42:10,02,09,1, 12.0,1,1, 6.744, 10349.792, 491.367, 52860.957 24/10/10,00:42:10,03,09,1, 12.0,1,1, 6.744, 10349.818, 491.341, 52860.890 24/10/10,00:42:10,04,09,1, 12.0,1,1, 6.744, 10349.800, 491.371, 52860.946 24/10/10,00:42:10,05,09,1, 12.0,1,1, 6.744, 10349.806, 491.355, 52860.884 24/10/10,00:42:10,06,09,1, 12.0,1,1, 6.744, 10349.810, 491.375, 52861.006 24/10/10,00:42:10,07,09,1, 12.0,1,1, 6.744, 10349.816, 491.372, 52860.901 24/10/10,00:42:10,08,09,1, 12.0,1,1, 6.744, 10349.789, 491.383, 52860.911 24/10/10,00:42:10,09,09,1, 12.0,1,1, 6.744, 10349.818, 491.386, 52860.885 24/10/10,00:42:10,10,09,1, 12.0,1,1, 6.744, 10349.789, 491.375, 52860.889 24/10/10,00:42:10,11,09,1, 12.0,1,1, 6.744, 10349.805, 491.363, 52860.860 24/10/10,00:42:10,12,09,1, 12.0,1,1, 6.744, 10349.801, 491.372, 52860.932 24/10/10,00:42:10,13,09,1, 12.0,1,1, 6.744, 10349.808, 491.374, 52860.916 24/10/10,00:42:10,14,09,1, 12.0,1,1, 6.744, 10349.793, 491.370, 52860.885 24/10/10,00:42:10,15,09,1, 12.0,1,1, 6.744, 10349.822, 491.412, 52860.877 24/10/10,00:42:10,16,09,1, 12.0,1,1, 6.744, 10349.811, 491.391, 52860.948 24/10/10,00:42:10,17,09,1, 12.0,1,1, 6.744, 10349.819, 491.400, 52860.911 24/10/10,00:42:10,18,09,1, 12.0,1,1, 6.744, 10349.809, 491.401, 52860.927 24/10/10,00:42:10,19,09,1, 12.0,1,1, 6.744, 10349.813, 491.403, 52860.896 24/10/10,00:42:11,00,09,1, 11.9,1,1, 6.750, 10349.811, 491.403, 52860.896 24/10/10,00:42:11,01,09,1, 11.9,1,1, 6.750, 10349.805, 491.436, 52860.937 24/10/10,00:42:11,02,09,1, 11.9,1,1, 6.750, 10349.786, 491.432, 52860.872 24/10/10,00:42:11,03,09,1, 11.9,1,1, 6.750, 10349.784, 491.420, 52860.884 24/10/10,00:42:11,04,09,1, 11.9,1,1, 6.750, 10349.797, 491.407, 52860.843 24/10/10,00:42:11,05,09,1, 11.9,1,1, 6.750, 10349.813, 491.427, 52860.913 24/10/10,00:42:11,06,09,1, 11.9,1,1, 6.750, 10349.792, 491.445, 52860.884 24/10/10,00:42:11,07,09,1, 11.9,1,1, 6.750, 10349.796, 491.462, 52860.880 24/10/10,00:42:11,08,09,1, 11.9,1,1, 6.750, 10349.832, 491.449, 52860.902 24/10/10,00:42:11,09,09,1, 11.9,1,1, 6.750, 10349.825, 491.442, 52860.882 24/10/10,00:42:11,10,09,1, 11.9,1,1, 6.750, 10349.807, 491.455, 52860.872 24/10/10,00:42:11,11,09,1, 11.9,1,1, 6.750, 10349.832, 491.464, 52860.876 24/10/10,00:42:11,12,09,1, 11.9,1,1, 6.750, 10349.793, 491.469, 52861.023 24/10/10,00:42:11,13,09,1, 11.9,1,1, 6.750, 10349.815, 491.445, 52860.827 24/10/10,00:42:11,14,09,1, 11.9,1,1, 6.750, 10349.815, 491.462, 52860.877 24/10/10,00:42:11,15,09,1, 11.9,1,1, 6.750, 10349.802, 491.436, 52860.896 24/10/10,00:42:11,16,09,1, 11.9,1,1, 6.750, 10349.826, 491.468, 52860.920 24/10/10,00:42:11,17,09,1, 11.9,1,1, 6.750, 10349.811, 491.466, 52860.946 24/10/10,00:42:11,18,09,1, 11.9,1,1, 6.750, 10349.850, 491.445, 52860.877 24/10/10,00:42:11,19,09,1, 11.9,1,1, 6.750, 10349.816, 491.466, 52860.857 24/10/10,00:42:12,00,09,1, 11.9,1,1, 6.744, 10349.811, 491.466, 52860.857 24/10/10,00:42:12,01,09,1, 11.9,1,1, 6.744, 10349.844, 491.497, 52860.909 24/10/10,00:42:12,02,09,1, 11.9,1,1, 6.744, 10349.833, 491.491, 52860.842 24/10/10,00:42:12,03,09,1, 11.9,1,1, 6.744, 10349.831, 491.462, 52860.800 24/10/10,00:42:12,04,09,1, 11.9,1,1, 6.744, 10349.847, 491.499, 52860.838 24/10/10,00:42:12,05,09,1, 11.9,1,1, 6.744, 10349.826, 491.486, 52860.896 24/10/10,00:42:12,06,09,1, 11.9,1,1, 6.744, 10349.840, 491.497, 52860.846 24/10/10,00:42:12,07,09,1, 11.9,1,1, 6.744, 10349.862, 491.504, 52860.869 24/10/10,00:42:12,08,09,1, 11.9,1,1, 6.744, 10349.833, 491.496, 52860.810 24/10/10,00:42:12,09,09,1, 11.9,1,1, 6.744, 10349.847, 491.519, 52860.886 24/10/10,00:42:12,10,09,1, 11.9,1,1, 6.744, 10349.842, 491.509, 52860.845 24/10/10,00:42:12,11,09,1, 11.9,1,1, 6.744, 10349.828, 491.492, 52860.832 24/10/10,00:42:12,12,09,1, 11.9,1,1, 6.744, 10349.851, 491.481, 52860.806 24/10/10,00:42:12,13,09,1, 11.9,1,1, 6.744, 10349.834, 491.527, 52860.852 24/10/10,00:42:12,14,09,1, 11.9,1,1, 6.744, 10349.836, 491.513, 52860.842 24/10/10,00:42:12,15,09,1, 11.9,1,1, 6.744, 10349.862, 491.515, 52860.818 24/10/10,00:42:12,16,09,1, 11.9,1,1, 6.744, 10349.853, 491.540, 52860.809 24/10/10,00:42:12,17,09,1, 11.9,1,1, 6.744, 10349.820, 491.510, 52860.792 24/10/10,00:42:12,18,09,1, 11.9,1,1, 6.744, 10349.842, 491.521, 52860.822 24/10/10,00:42:12,19,09,1, 11.9,1,1, 6.744, 10349.838, 491.525, 52860.865 24/10/10,00:42:13,00,09,1, 11.9,1,1, 6.744, 10349.836, 491.525, 52860.865 24/10/10,00:42:13,01,09,1, 11.9,1,1, 6.744, 10349.818, 491.528, 52860.788 24/10/10,00:42:13,02,09,1, 11.9,1,1, 6.744, 10349.859, 491.558, 52860.848 24/10/10,00:42:13,03,09,1, 11.9,1,1, 6.744, 10349.866, 491.541, 52860.872 24/10/10,00:42:13,04,09,1, 11.9,1,1, 6.744, 10349.859, 491.514, 52860.760 24/10/10,00:42:13,05,09,1, 11.9,1,1, 6.744, 10349.836, 491.532, 52860.783 24/10/10,00:42:13,06,09,1, 11.9,1,1, 6.744, 10349.844, 491.512, 52860.724 24/10/10,00:42:13,07,09,1, 11.9,1,1, 6.744, 10349.855, 491.534, 52860.765 24/10/10,00:42:13,08,09,1, 11.9,1,1, 6.744, 10349.857, 491.557, 52860.757 24/10/10,00:42:13,09,09,1, 11.9,1,1, 6.744, 10349.854, 491.529, 52860.716 24/10/10,00:42:13,10,09,1, 11.9,1,1, 6.744, 10349.849, 491.547, 52860.753 24/10/10,00:42:13,11,09,1, 11.9,1,1, 6.744, 10349.842, 491.562, 52860.843 24/10/10,00:42:13,12,09,1, 11.9,1,1, 6.744, 10349.879, 491.547, 52860.796 24/10/10,00:42:13,13,09,1, 11.9,1,1, 6.744, 10349.843, 491.544, 52860.797 24/10/10,00:42:13,14,09,1, 11.9,1,1, 6.744, 10349.833, 491.556, 52860.745 24/10/10,00:42:13,15,09,1, 11.9,1,1, 6.744, 10349.849, 491.560, 52860.799 24/10/10,00:42:13,16,09,1, 11.9,1,1, 6.744, 10349.849, 491.541, 52860.738 24/10/10,00:42:13,17,09,1, 11.9,1,1, 6.744, 10349.866, 491.549, 52860.775 24/10/10,00:42:13,18,09,1, 11.9,1,1, 6.744, 10349.836, 491.538, 52860.710 24/10/10,00:42:13,19,09,1, 11.9,1,1, 6.744, 10349.825, 491.574, 52860.766 24/10/10,00:42:14,00,09,1, 12.0,1,1, 6.743, 10349.820, 491.574, 52860.766 24/10/10,00:42:14,01,09,1, 12.0,1,1, 6.743, 10349.841, 491.564, 52860.700 24/10/10,00:42:14,02,09,1, 12.0,1,1, 6.743, 10349.842, 491.595, 52860.745 24/10/10,00:42:14,03,09,1, 12.0,1,1, 6.743, 10349.849, 491.564, 52860.748 24/10/10,00:42:14,04,09,1, 12.0,1,1, 6.743, 10349.870, 491.578, 52860.721 24/10/10,00:42:14,05,09,1, 12.0,1,1, 6.743, 10349.843, 491.570, 52860.723 24/10/10,00:42:14,06,09,1, 12.0,1,1, 6.743, 10349.849, 491.576, 52860.666 24/10/10,00:42:14,07,09,1, 12.0,1,1, 6.743, 10349.852, 491.585, 52860.712 24/10/10,00:42:14,08,09,1, 12.0,1,1, 6.743, 10349.854, 491.602, 52860.747 24/10/10,00:42:14,09,09,1, 12.0,1,1, 6.743, 10349.856, 491.578, 52860.779 24/10/10,00:42:14,10,09,1, 12.0,1,1, 6.743, 10349.838, 491.588, 52860.701 24/10/10,00:42:14,11,09,1, 12.0,1,1, 6.743, 10349.857, 491.587, 52860.704 24/10/10,00:42:14,12,09,1, 12.0,1,1, 6.743, 10349.871, 491.614, 52860.741 24/10/10,00:42:14,13,09,1, 12.0,1,1, 6.743, 10349.854, 491.603, 52860.751 24/10/10,00:42:14,14,09,1, 12.0,1,1, 6.743, 10349.850, 491.589, 52860.651 24/10/10,00:42:14,15,09,1, 12.0,1,1, 6.743, 10349.877, 491.594, 52860.693 24/10/10,00:42:14,16,09,1, 12.0,1,1, 6.743, 10349.855, 491.605, 52860.689 24/10/10,00:42:14,17,09,1, 12.0,1,1, 6.743, 10349.869, 491.615, 52860.668 24/10/10,00:42:14,18,09,1, 12.0,1,1, 6.743, 10349.861, 491.615, 52860.664 24/10/10,00:42:14,19,09,1, 12.0,1,1, 6.743, 10349.858, 491.598, 52860.658 24/10/10,00:42:15,00,09,1, 11.9,1,1, 6.748, 10349.853, 491.598, 52860.658 24/10/10,00:42:15,01,09,1, 11.9,1,1, 6.748, 10349.883, 491.608, 52860.674 24/10/10,00:42:15,02,09,1, 11.9,1,1, 6.748, 10349.857, 491.610, 52860.644 24/10/10,00:42:15,03,09,1, 11.9,1,1, 6.748, 10349.841, 491.602, 52860.644 24/10/10,00:42:15,04,09,1, 11.9,1,1, 6.748, 10349.849, 491.578, 52860.573 24/10/10,00:42:15,05,09,1, 11.9,1,1, 6.748, 10349.848, 491.617, 52860.701 24/10/10,00:42:15,06,09,1, 11.9,1,1, 6.748, 10349.849, 491.598, 52860.617 24/10/10,00:42:15,07,09,1, 11.9,1,1, 6.748, 10349.841, 491.615, 52860.574 24/10/10,00:42:15,08,09,1, 11.9,1,1, 6.748, 10349.873, 491.606, 52860.558 24/10/10,00:42:15,09,09,1, 11.9,1,1, 6.748, 10349.865, 491.621, 52860.663 24/10/10,00:42:15,10,09,1, 11.9,1,1, 6.748, 10349.891, 491.629, 52860.577 24/10/10,00:42:15,11,09,1, 11.9,1,1, 6.748, 10349.840, 491.635, 52860.640 24/10/10,00:42:15,12,09,1, 11.9,1,1, 6.748, 10349.871, 491.628, 52860.593 24/10/10,00:42:15,13,09,1, 11.9,1,1, 6.748, 10349.848, 491.644, 52860.621 24/10/10,00:42:15,14,09,1, 11.9,1,1, 6.748, 10349.853, 491.631, 52860.584 24/10/10,00:42:15,15,09,1, 11.9,1,1, 6.748, 10349.857, 491.635, 52860.627 24/10/10,00:42:15,16,09,1, 11.9,1,1, 6.748, 10349.860, 491.629, 52860.611 24/10/10,00:42:15,17,09,1, 11.9,1,1, 6.748, 10349.866, 491.642, 52860.595 24/10/10,00:42:15,18,09,1, 11.9,1,1, 6.748, 10349.862, 491.638, 52860.617 24/10/10,00:42:15,19,09,1, 11.9,1,1, 6.748, 10349.848, 491.656, 52860.584 24/10/10,00:42:16,00,09,1, 11.9,1,1, 6.745, 10349.845, 491.656, 52860.584 24/10/10,00:42:16,01,09,1, 11.9,1,1, 6.745, 10349.856, 491.634, 52860.602 24/10/10,00:42:16,02,09,1, 11.9,1,1, 6.745, 10349.868, 491.627, 52860.613 24/10/10,00:42:16,03,09,1, 11.9,1,1, 6.745, 10349.849, 491.634, 52860.529 24/10/10,00:42:16,04,09,1, 11.9,1,1, 6.745, 10349.866, 491.624, 52860.536 24/10/10,00:42:16,05,09,1, 11.9,1,1, 6.745, 10349.855, 491.644, 52860.565 24/10/10,00:42:16,06,09,1, 11.9,1,1, 6.745, 10349.855, 491.626, 52860.613 24/10/10,00:42:16,07,09,1, 11.9,1,1, 6.745, 10349.871, 491.616, 52860.629 24/10/10,00:42:16,08,09,1, 11.9,1,1, 6.745, 10349.866, 491.633, 52860.508 24/10/10,00:42:16,09,09,1, 11.9,1,1, 6.745, 10349.849, 491.631, 52860.511 24/10/10,00:42:16,10,09,1, 11.9,1,1, 6.745, 10349.850, 491.625, 52860.608 24/10/10,00:42:16,11,09,1, 11.9,1,1, 6.745, 10349.864, 491.632, 52860.587 24/10/10,00:42:16,12,09,1, 11.9,1,1, 6.745, 10349.847, 491.638, 52860.560 24/10/10,00:42:16,13,09,1, 11.9,1,1, 6.745, 10349.826, 491.653, 52860.533 24/10/10,00:42:16,14,09,1, 11.9,1,1, 6.745, 10349.883, 491.647, 52860.436 24/10/10,00:42:16,15,09,1, 11.9,1,1, 6.745, 10349.841, 491.660, 52860.535 24/10/10,00:42:16,16,09,1, 11.9,1,1, 6.745, 10349.849, 491.617, 52860.518 24/10/10,00:42:16,17,09,1, 11.9,1,1, 6.745, 10349.853, 491.618, 52860.519 24/10/10,00:42:16,18,09,1, 11.9,1,1, 6.745, 10349.882, 491.645, 52860.475 24/10/10,00:42:16,19,09,1, 11.9,1,1, 6.745, 10349.883, 491.646, 52860.486 24/10/10,00:42:17,00,09,1, 12.0,1,1, 6.744, 10349.878, 491.646, 52860.486 24/10/10,00:42:17,01,09,1, 12.0,1,1, 6.744, 10349.867, 491.673, 52860.525 24/10/10,00:42:17,02,09,1, 12.0,1,1, 6.744, 10349.866, 491.634, 52860.506 24/10/10,00:42:17,03,09,1, 12.0,1,1, 6.744, 10349.857, 491.618, 52860.480 24/10/10,00:42:17,04,09,1, 12.0,1,1, 6.744, 10349.841, 491.637, 52860.505 24/10/10,00:42:17,05,09,1, 12.0,1,1, 6.744, 10349.853, 491.634, 52860.487 24/10/10,00:42:17,06,09,1, 12.0,1,1, 6.744, 10349.831, 491.654, 52860.521 24/10/10,00:42:17,07,09,1, 12.0,1,1, 6.744, 10349.833, 491.622, 52860.504 24/10/10,00:42:17,08,09,1, 12.0,1,1, 6.744, 10349.858, 491.633, 52860.421 24/10/10,00:42:17,09,09,1, 12.0,1,1, 6.744, 10349.855, 491.631, 52860.503 24/10/10,00:42:17,10,09,1, 12.0,1,1, 6.744, 10349.844, 491.625, 52860.419 24/10/10,00:42:17,11,09,1, 12.0,1,1, 6.744, 10349.853, 491.619, 52860.460 24/10/10,00:42:17,12,09,1, 12.0,1,1, 6.744, 10349.844, 491.620, 52860.460 24/10/10,00:42:17,13,09,1, 12.0,1,1, 6.744, 10349.861, 491.628, 52860.455 24/10/10,00:42:17,14,09,1, 12.0,1,1, 6.744, 10349.849, 491.606, 52860.432 24/10/10,00:42:17,15,09,1, 12.0,1,1, 6.744, 10349.850, 491.616, 52860.446 24/10/10,00:42:17,16,09,1, 12.0,1,1, 6.744, 10349.814, 491.611, 52860.406 24/10/10,00:42:17,17,09,1, 12.0,1,1, 6.744, 10349.826, 491.608, 52860.426 24/10/10,00:42:17,18,09,1, 12.0,1,1, 6.744, 10349.810, 491.623, 52860.392 24/10/10,00:42:17,19,09,1, 12.0,1,1, 6.744, 10349.793, 491.611, 52860.401 24/10/10,00:42:18,00,10,1, 11.9,1,1, 6.749, 10349.786, 491.611, 52860.401 24/10/10,00:42:18,01,10,1, 11.9,1,1, 6.749, 10349.808, 491.622, 52860.368 24/10/10,00:42:18,02,10,1, 11.9,1,1, 6.749, 10349.799, 491.626, 52860.396 24/10/10,00:42:18,03,10,1, 11.9,1,1, 6.749, 10349.802, 491.593, 52860.370 24/10/10,00:42:18,04,10,1, 11.9,1,1, 6.749, 10349.818, 491.612, 52860.360 24/10/10,00:42:18,05,10,1, 11.9,1,1, 6.749, 10349.805, 491.611, 52860.448 24/10/10,00:42:18,06,10,1, 11.9,1,1, 6.749, 10349.792, 491.591, 52860.382 24/10/10,00:42:18,07,10,1, 11.9,1,1, 6.749, 10349.792, 491.605, 52860.374 24/10/10,00:42:18,08,10,1, 11.9,1,1, 6.749, 10349.778, 491.593, 52860.377 24/10/10,00:42:18,09,10,1, 11.9,1,1, 6.749, 10349.780, 491.612, 52860.329 24/10/10,00:42:18,10,10,1, 11.9,1,1, 6.749, 10349.773, 491.598, 52860.339 24/10/10,00:42:18,11,10,1, 11.9,1,1, 6.749, 10349.785, 491.579, 52860.297 24/10/10,00:42:18,12,10,1, 11.9,1,1, 6.749, 10349.771, 491.617, 52860.338 24/10/10,00:42:18,13,10,1, 11.9,1,1, 6.749, 10349.763, 491.576, 52860.288 24/10/10,00:42:18,14,10,1, 11.9,1,1, 6.749, 10349.788, 491.605, 52860.304 24/10/10,00:42:18,15,10,1, 11.9,1,1, 6.749, 10349.760, 491.588, 52860.272 24/10/10,00:42:18,16,10,1, 11.9,1,1, 6.749, 10349.781, 491.605, 52860.299 24/10/10,00:42:18,17,10,1, 11.9,1,1, 6.749, 10349.776, 491.579, 52860.296 24/10/10,00:42:18,18,10,1, 11.9,1,1, 6.749, 10349.740, 491.593, 52860.228 24/10/10,00:42:18,19,10,1, 11.9,1,1, 6.749, 10349.731, 491.605, 52860.452 24/10/10,00:42:19,00,09,1, 11.9,1,1, 6.746, 10349.728, 491.605, 52860.452 24/10/10,00:42:19,01,09,1, 11.9,1,1, 6.746, 10349.739, 491.598, 52860.287 24/10/10,00:42:19,02,09,1, 11.9,1,1, 6.746, 10349.736, 491.597, 52860.242 24/10/10,00:42:19,03,09,1, 11.9,1,1, 6.746, 10349.741, 491.609, 52860.242 24/10/10,00:42:19,04,09,1, 11.9,1,1, 6.746, 10349.728, 491.570, 52860.274 24/10/10,00:42:19,05,09,1, 11.9,1,1, 6.746, 10349.718, 491.557, 52860.257 24/10/10,00:42:19,06,09,1, 11.9,1,1, 6.746, 10349.740, 491.575, 52860.281 24/10/10,00:42:19,07,09,1, 11.9,1,1, 6.746, 10349.715, 491.606, 52860.503 24/10/10,00:42:19,08,09,1, 11.9,1,1, 6.746, 10349.751, 491.587, 52860.264 24/10/10,00:42:19,09,09,1, 11.9,1,1, 6.746, 10349.723, 491.610, 52860.287 24/10/10,00:42:19,10,09,1, 11.9,1,1, 6.746, 10349.726, 491.571, 52860.287 24/10/10,00:42:19,11,09,1, 11.9,1,1, 6.746, 10349.709, 491.590, 52860.256 24/10/10,00:42:19,12,09,1, 11.9,1,1, 6.746, 10349.669, 491.600, 52860.315 24/10/10,00:42:19,13,09,1, 11.9,1,1, 6.746, 10349.694, 491.581, 52860.279 24/10/10,00:42:19,14,09,1, 11.9,1,1, 6.746, 10349.685, 491.619, 52860.302 24/10/10,00:42:19,15,09,1, 11.9,1,1, 6.746, 10349.667, 491.588, 52860.300 24/10/10,00:42:19,16,09,1, 11.9,1,1, 6.746, 10349.674, 491.614, 52860.247 24/10/10,00:42:19,17,09,1, 11.9,1,1, 6.746, 10349.661, 491.624, 52860.301 24/10/10,00:42:19,18,09,1, 11.9,1,1, 6.746, 10349.638, 491.618, 52860.421 24/10/10,00:42:19,19,09,1, 11.9,1,1, 6.746, 10349.638, 491.606, 52860.336 24/10/10,00:42:20,00,09,1, 11.9,1,1, 6.744, 10349.636, 491.606, 52860.336 24/10/10,00:42:20,01,09,1, 11.9,1,1, 6.744, 10349.641, 491.616, 52860.325 24/10/10,00:42:20,02,09,1, 11.9,1,1, 6.744, 10349.627, 491.608, 52860.286 24/10/10,00:42:20,03,09,1, 11.9,1,1, 6.744, 10349.643, 491.624, 52860.196 24/10/10,00:42:20,04,09,1, 11.9,1,1, 6.744, 10349.634, 491.603, 52860.200 24/10/10,00:42:20,05,09,1, 11.9,1,1, 6.744, 10349.603, 491.590, 52860.246 24/10/10,00:42:20,06,09,1, 11.9,1,1, 6.744, 10349.618, 491.611, 52860.206 24/10/10,00:42:20,07,09,1, 11.9,1,1, 6.744, 10349.624, 491.612, 52860.191 24/10/10,00:42:20,08,09,1, 11.9,1,1, 6.744, 10349.585, 491.600, 52860.171 24/10/10,00:42:20,09,09,1, 11.9,1,1, 6.744, 10349.602, 491.617, 52860.150 24/10/10,00:42:20,10,09,1, 11.9,1,1, 6.744, 10349.590, 491.604, 52860.310 24/10/10,00:42:20,11,09,1, 11.9,1,1, 6.744, 10349.598, 491.629, 52860.139 24/10/10,00:42:20,12,09,1, 11.9,1,1, 6.744, 10349.591, 491.619, 52860.202 24/10/10,00:42:20,13,09,1, 11.9,1,1, 6.744, 10349.562, 491.619, 52860.188 24/10/10,00:42:20,14,09,1, 11.9,1,1, 6.744, 10349.552, 491.636, 52860.246 24/10/10,00:42:20,15,09,1, 11.9,1,1, 6.744, 10349.552, 491.637, 52860.188 24/10/10,00:42:20,16,09,1, 11.9,1,1, 6.744, 10349.560, 491.650, 52860.196 24/10/10,00:42:20,17,09,1, 11.9,1,1, 6.744, 10349.527, 491.668, 52860.137 24/10/10,00:42:20,18,09,1, 11.9,1,1, 6.744, 10349.547, 491.657, 52860.216 24/10/10,00:42:20,19,09,1, 11.9,1,1, 6.744, 10349.555, 491.641, 52860.218 24/10/10,00:42:21,00,09,1, 11.8,1,1, 6.743, 10349.553, 491.641, 52860.218 24/10/10,00:42:21,01,09,1, 11.8,1,1, 6.743, 10349.525, 491.678, 52860.196 24/10/10,00:42:21,02,09,1, 11.8,1,1, 6.743, 10349.533, 491.672, 52860.239 24/10/10,00:42:21,03,09,1, 11.8,1,1, 6.743, 10349.510, 491.685, 52860.190 24/10/10,00:42:21,04,09,1, 11.8,1,1, 6.743, 10349.498, 491.699, 52860.261 24/10/10,00:42:21,05,09,1, 11.8,1,1, 6.743, 10349.481, 491.679, 52860.235 24/10/10,00:42:21,06,09,1, 11.8,1,1, 6.743, 10349.468, 491.686, 52860.254 24/10/10,00:42:21,07,09,1, 11.8,1,1, 6.743, 10349.478, 491.681, 52860.165 24/10/10,00:42:21,08,09,1, 11.8,1,1, 6.743, 10349.444, 491.703, 52860.162 24/10/10,00:42:21,09,09,1, 11.8,1,1, 6.743, 10349.453, 491.705, 52860.234 24/10/10,00:42:21,10,09,1, 11.8,1,1, 6.743, 10349.466, 491.700, 52860.183 24/10/10,00:42:21,11,09,1, 11.8,1,1, 6.743, 10349.439, 491.722, 52860.200 24/10/10,00:42:21,12,09,1, 11.8,1,1, 6.743, 10349.443, 491.684, 52860.138 24/10/10,00:42:21,13,09,1, 11.8,1,1, 6.743, 10349.427, 491.748, 52860.181 24/10/10,00:42:21,14,09,1, 11.8,1,1, 6.743, 10349.426, 491.728, 52860.159 24/10/10,00:42:21,15,09,1, 11.8,1,1, 6.743, 10349.411, 491.734, 52860.183 24/10/10,00:42:21,16,09,1, 11.8,1,1, 6.743, 10349.408, 491.716, 52860.126 24/10/10,00:42:21,17,09,1, 11.8,1,1, 6.743, 10349.395, 491.754, 52860.148 24/10/10,00:42:21,18,09,1, 11.8,1,1, 6.743, 10349.424, 491.748, 52860.247 24/10/10,00:42:21,19,09,1, 11.8,1,1, 6.743, 10349.380, 491.762, 52860.146 24/10/10,00:42:22,00,09,1, 12.0,1,1, 6.750, 10349.377, 491.762, 52860.146 24/10/10,00:42:22,01,09,1, 12.0,1,1, 6.750, 10349.386, 491.758, 52860.217 24/10/10,00:42:22,02,09,1, 12.0,1,1, 6.750, 10349.348, 491.763, 52860.085 24/10/10,00:42:22,03,09,1, 12.0,1,1, 6.750, 10349.350, 491.762, 52860.188 24/10/10,00:42:22,04,09,1, 12.0,1,1, 6.750, 10349.330, 491.792, 52860.166 24/10/10,00:42:22,05,09,1, 12.0,1,1, 6.750, 10349.345, 491.789, 52860.158 24/10/10,00:42:22,06,09,1, 12.0,1,1, 6.750, 10349.321, 491.795, 52860.093 24/10/10,00:42:22,07,09,1, 12.0,1,1, 6.750, 10349.296, 491.782, 52860.184 24/10/10,00:42:22,08,09,1, 12.0,1,1, 6.750, 10349.300, 491.795, 52860.136 24/10/10,00:42:22,09,09,1, 12.0,1,1, 6.750, 10349.287, 491.789, 52860.070 24/10/10,00:42:22,10,09,1, 12.0,1,1, 6.750, 10349.280, 491.810, 52860.142 24/10/10,00:42:22,11,09,1, 12.0,1,1, 6.750, 10349.287, 491.831, 52860.133 24/10/10,00:42:22,12,09,1, 12.0,1,1, 6.750, 10349.309, 491.818, 52859.965 24/10/10,00:42:22,13,09,1, 12.0,1,1, 6.750, 10349.291, 491.813, 52860.104 24/10/10,00:42:22,14,09,1, 12.0,1,1, 6.750, 10349.258, 491.838, 52860.073 24/10/10,00:42:22,15,09,1, 12.0,1,1, 6.750, 10349.245, 491.844, 52860.137 24/10/10,00:42:22,16,09,1, 12.0,1,1, 6.750, 10349.254, 491.842, 52860.063 24/10/10,00:42:22,17,09,1, 12.0,1,1, 6.750, 10349.230, 491.873, 52860.150 24/10/10,00:42:22,18,09,1, 12.0,1,1, 6.750, 10349.246, 491.868, 52860.127 24/10/10,00:42:22,19,09,1, 12.0,1,1, 6.750, 10349.260, 491.892, 52860.116 24/10/10,00:42:23,00,09,1, 11.9,1,1, 6.748, 10349.252, 491.892, 52860.116 24/10/10,00:42:23,01,09,1, 11.9,1,1, 6.748, 10349.246, 491.897, 52860.063 24/10/10,00:42:23,02,09,1, 11.9,1,1, 6.748, 10349.239, 491.872, 52860.114 24/10/10,00:42:23,03,09,1, 11.9,1,1, 6.748, 10349.192, 491.922, 52860.132 24/10/10,00:42:23,04,09,1, 11.9,1,1, 6.748, 10349.217, 491.919, 52860.111 24/10/10,00:42:23,05,09,1, 11.9,1,1, 6.748, 10349.211, 491.897, 52860.035 24/10/10,00:42:23,06,09,1, 11.9,1,1, 6.748, 10349.187, 491.921, 52860.155 24/10/10,00:42:23,07,09,1, 11.9,1,1, 6.748, 10349.187, 491.911, 52860.057 24/10/10,00:42:23,08,09,1, 11.9,1,1, 6.748, 10349.193, 491.932, 52860.109 24/10/10,00:42:23,09,09,1, 11.9,1,1, 6.748, 10349.170, 491.936, 52860.063 24/10/10,00:42:23,10,09,1, 11.9,1,1, 6.748, 10349.167, 491.929, 52860.145 24/10/10,00:42:23,11,09,1, 11.9,1,1, 6.748, 10349.204, 491.928, 52859.850 24/10/10,00:42:23,12,09,1, 11.9,1,1, 6.748, 10349.146, 491.947, 52860.047 24/10/10,00:42:23,13,09,1, 11.9,1,1, 6.748, 10349.153, 491.978, 52860.032 24/10/10,00:42:23,14,09,1, 11.9,1,1, 6.748, 10349.152, 491.966, 52860.074 24/10/10,00:42:23,15,09,1, 11.9,1,1, 6.748, 10349.185, 491.980, 52860.059 24/10/10,00:42:23,16,09,1, 11.9,1,1, 6.748, 10349.186, 491.951, 52860.017 24/10/10,00:42:23,17,09,1, 11.9,1,1, 6.748, 10349.160, 491.969, 52860.042 24/10/10,00:42:23,18,09,1, 11.9,1,1, 6.748, 10349.176, 491.979, 52860.041 24/10/10,00:42:23,19,09,1, 11.9,1,1, 6.748, 10349.168, 492.008, 52860.097 24/10/10,00:42:24,00,09,1, 11.9,1,1, 6.747, 10349.160, 492.008, 52860.097 24/10/10,00:42:24,01,09,1, 11.9,1,1, 6.747, 10349.158, 492.017, 52860.084 24/10/10,00:42:24,02,09,1, 11.9,1,1, 6.747, 10349.154, 492.009, 52860.025 24/10/10,00:42:24,03,09,1, 11.9,1,1, 6.747, 10349.163, 492.025, 52860.040 24/10/10,00:42:24,04,09,1, 11.9,1,1, 6.747, 10349.159, 492.031, 52860.030 24/10/10,00:42:24,05,09,1, 11.9,1,1, 6.747, 10349.158, 492.020, 52860.023 24/10/10,00:42:24,06,09,1, 11.9,1,1, 6.747, 10349.145, 492.037, 52860.009 24/10/10,00:42:24,07,09,1, 11.9,1,1, 6.747, 10349.150, 492.043, 52860.089 24/10/10,00:42:24,08,09,1, 11.9,1,1, 6.747, 10349.128, 492.037, 52860.027 24/10/10,00:42:24,09,09,1, 11.9,1,1, 6.747, 10349.154, 492.076, 52860.057 24/10/10,00:42:24,10,09,1, 11.9,1,1, 6.747, 10349.131, 492.068, 52860.090 24/10/10,00:42:24,11,09,1, 11.9,1,1, 6.747, 10349.137, 492.066, 52860.012 24/10/10,00:42:24,12,09,1, 11.9,1,1, 6.747, 10349.162, 492.058, 52859.974 24/10/10,00:42:24,13,09,1, 11.9,1,1, 6.747, 10349.155, 492.092, 52860.069 24/10/10,00:42:24,14,09,1, 11.9,1,1, 6.747, 10349.145, 492.079, 52859.995 24/10/10,00:42:24,15,09,1, 11.9,1,1, 6.747, 10349.169, 492.076, 52859.991 24/10/10,00:42:24,16,09,1, 11.9,1,1, 6.747, 10349.159, 492.120, 52860.090 24/10/10,00:42:24,17,09,1, 11.9,1,1, 6.747, 10349.167, 492.090, 52860.068 24/10/10,00:42:24,18,09,1, 11.9,1,1, 6.747, 10349.165, 492.115, 52860.094 24/10/10,00:42:24,19,09,1, 11.9,1,1, 6.747, 10349.166, 492.137, 52860.038 24/10/10,00:42:25,00,09,1, 11.9,1,1, 6.745, 10349.160, 492.137, 52860.038 24/10/10,00:42:25,01,09,1, 11.9,1,1, 6.745, 10349.156, 492.117, 52859.995 24/10/10,00:42:25,02,09,1, 11.9,1,1, 6.745, 10349.154, 492.156, 52859.960 24/10/10,00:42:25,03,09,1, 11.9,1,1, 6.745, 10349.150, 492.155, 52860.007 24/10/10,00:42:25,04,09,1, 11.9,1,1, 6.745, 10349.159, 492.161, 52860.047 24/10/10,00:42:25,05,09,1, 11.9,1,1, 6.745, 10349.160, 492.159, 52859.999 24/10/10,00:42:25,06,09,1, 11.9,1,1, 6.745, 10349.161, 492.181, 52859.983 24/10/10,00:42:25,07,09,1, 11.9,1,1, 6.745, 10349.177, 492.176, 52859.965 24/10/10,00:42:25,08,09,1, 11.9,1,1, 6.745, 10349.153, 492.193, 52860.013 24/10/10,00:42:25,09,09,1, 11.9,1,1, 6.745, 10349.147, 492.179, 52860.041 24/10/10,00:42:25,10,09,1, 11.9,1,1, 6.745, 10349.163, 492.214, 52860.082 24/10/10,00:42:25,11,09,1, 11.9,1,1, 6.745, 10349.199, 492.216, 52860.049 24/10/10,00:42:25,12,09,1, 11.9,1,1, 6.745, 10349.164, 492.218, 52860.034 24/10/10,00:42:25,13,09,1, 11.9,1,1, 6.745, 10349.166, 492.230, 52860.019 24/10/10,00:42:25,14,09,1, 11.9,1,1, 6.745, 10349.176, 492.222, 52859.964 24/10/10,00:42:25,15,09,1, 11.9,1,1, 6.745, 10349.180, 492.216, 52859.958 24/10/10,00:42:25,16,09,1, 11.9,1,1, 6.745, 10349.174, 492.239, 52859.968 24/10/10,00:42:25,17,09,1, 11.9,1,1, 6.745, 10349.189, 492.237, 52859.990 24/10/10,00:42:25,18,09,1, 11.9,1,1, 6.745, 10349.167, 492.244, 52859.959 24/10/10,00:42:25,19,09,1, 11.9,1,1, 6.745, 10349.154, 492.272, 52859.980 24/10/10,00:42:26,00,09,1, 11.9,1,1, 6.745, 10349.152, 492.272, 52859.980 24/10/10,00:42:26,01,09,1, 11.9,1,1, 6.745, 10349.201, 492.304, 52859.988 24/10/10,00:42:26,02,09,1, 11.9,1,1, 6.745, 10349.177, 492.291, 52859.980 24/10/10,00:42:26,03,09,1, 11.9,1,1, 6.745, 10349.188, 492.292, 52859.947 24/10/10,00:42:26,04,09,1, 11.9,1,1, 6.745, 10349.180, 492.307, 52859.995 24/10/10,00:42:26,05,09,1, 11.9,1,1, 6.745, 10349.214, 492.313, 52859.971 24/10/10,00:42:26,06,09,1, 11.9,1,1, 6.745, 10349.190, 492.287, 52859.981 24/10/10,00:42:26,07,09,1, 11.9,1,1, 6.745, 10349.227, 492.324, 52860.004 24/10/10,00:42:26,08,09,1, 11.9,1,1, 6.745, 10349.229, 492.335, 52859.958 24/10/10,00:42:26,09,09,1, 11.9,1,1, 6.745, 10349.216, 492.352, 52859.914 24/10/10,00:42:26,10,09,1, 11.9,1,1, 6.745, 10349.203, 492.329, 52859.966 24/10/10,00:42:26,11,09,1, 11.9,1,1, 6.745, 10349.232, 492.356, 52859.936 24/10/10,00:42:26,12,09,1, 11.9,1,1, 6.745, 10349.210, 492.357, 52859.979 24/10/10,00:42:26,13,09,1, 11.9,1,1, 6.745, 10349.208, 492.370, 52859.887 24/10/10,00:42:26,14,09,1, 11.9,1,1, 6.745, 10349.221, 492.400, 52859.955 24/10/10,00:42:26,15,09,1, 11.9,1,1, 6.745, 10349.240, 492.389, 52859.974 24/10/10,00:42:26,16,09,1, 11.9,1,1, 6.745, 10349.225, 492.389, 52859.969 24/10/10,00:42:26,17,09,1, 11.9,1,1, 6.745, 10349.222, 492.386, 52860.010 24/10/10,00:42:26,18,09,1, 11.9,1,1, 6.745, 10349.208, 492.381, 52859.926 24/10/10,00:42:26,19,09,1, 11.9,1,1, 6.745, 10349.223, 492.401, 52859.960 24/10/10,00:42:27,00,09,1, 11.9,1,1, 6.746, 10349.219, 492.401, 52859.960 24/10/10,00:42:27,01,09,1, 11.9,1,1, 6.746, 10349.240, 492.402, 52859.968 24/10/10,00:42:27,02,09,1, 11.9,1,1, 6.746, 10349.255, 492.413, 52859.977 24/10/10,00:42:27,03,09,1, 11.9,1,1, 6.746, 10349.245, 492.401, 52859.986 24/10/10,00:42:27,04,09,1, 11.9,1,1, 6.746, 10349.244, 492.398, 52859.885 24/10/10,00:42:27,05,09,1, 11.9,1,1, 6.746, 10349.213, 492.417, 52860.029 24/10/10,00:42:27,06,09,1, 11.9,1,1, 6.746, 10349.206, 492.414, 52859.902 24/10/10,00:42:27,07,09,1, 11.9,1,1, 6.746, 10349.242, 492.429, 52859.900 24/10/10,00:42:27,08,09,1, 11.9,1,1, 6.746, 10349.231, 492.411, 52859.968 24/10/10,00:42:27,09,09,1, 11.9,1,1, 6.746, 10349.248, 492.395, 52859.857 24/10/10,00:42:27,10,09,1, 11.9,1,1, 6.746, 10349.273, 492.414, 52859.915 24/10/10,00:42:27,11,09,1, 11.9,1,1, 6.746, 10349.232, 492.436, 52859.966 24/10/10,00:42:27,12,09,1, 11.9,1,1, 6.746, 10349.240, 492.430, 52859.901 24/10/10,00:42:27,13,09,1, 11.9,1,1, 6.746, 10349.251, 492.409, 52859.844 24/10/10,00:42:27,14,09,1, 11.9,1,1, 6.746, 10349.238, 492.431, 52859.956 24/10/10,00:42:27,15,09,1, 11.9,1,1, 6.746, 10349.254, 492.434, 52859.896 24/10/10,00:42:27,16,09,1, 11.9,1,1, 6.746, 10349.271, 492.417, 52859.887 24/10/10,00:42:27,17,09,1, 11.9,1,1, 6.746, 10349.264, 492.443, 52859.889 24/10/10,00:42:27,18,09,1, 11.9,1,1, 6.746, 10349.247, 492.443, 52859.870 24/10/10,00:42:27,19,09,1, 11.9,1,1, 6.746, 10349.256, 492.433, 52859.837 24/10/10,00:42:28,00,09,1, 11.8,1,1, 6.743, 10349.252, 492.433, 52859.837 24/10/10,00:42:28,01,09,1, 11.8,1,1, 6.743, 10349.262, 492.448, 52859.833 24/10/10,00:42:28,02,09,1, 11.8,1,1, 6.743, 10349.243, 492.408, 52859.812 24/10/10,00:42:28,03,09,1, 11.8,1,1, 6.743, 10349.262, 492.422, 52859.876 24/10/10,00:42:28,04,09,1, 11.8,1,1, 6.743, 10349.282, 492.415, 52859.807 24/10/10,00:42:28,05,09,1, 11.8,1,1, 6.743, 10349.285, 492.433, 52859.931 24/10/10,00:42:28,06,09,1, 11.8,1,1, 6.743, 10349.276, 492.418, 52859.862 24/10/10,00:42:28,07,09,1, 11.8,1,1, 6.743, 10349.295, 492.416, 52859.797 24/10/10,00:42:28,08,09,1, 11.8,1,1, 6.743, 10349.284, 492.415, 52859.856 24/10/10,00:42:28,09,09,1, 11.8,1,1, 6.743, 10349.268, 492.396, 52859.774 24/10/10,00:42:28,10,09,1, 11.8,1,1, 6.743, 10349.278, 492.399, 52859.839 24/10/10,00:42:28,11,09,1, 11.8,1,1, 6.743, 10349.279, 492.416, 52859.837 24/10/10,00:42:28,12,09,1, 11.8,1,1, 6.743, 10349.281, 492.410, 52859.762 24/10/10,00:42:28,13,09,1, 11.8,1,1, 6.743, 10349.281, 492.394, 52859.786 24/10/10,00:42:28,14,09,1, 11.8,1,1, 6.743, 10349.284, 492.399, 52859.796 24/10/10,00:42:28,15,09,1, 11.8,1,1, 6.743, 10349.262, 492.386, 52859.758 24/10/10,00:42:28,16,09,1, 11.8,1,1, 6.743, 10349.308, 492.403, 52859.768 24/10/10,00:42:28,17,09,1, 11.8,1,1, 6.743, 10349.293, 492.399, 52859.744 24/10/10,00:42:28,18,09,1, 11.8,1,1, 6.743, 10349.309, 492.405, 52859.724 24/10/10,00:42:28,19,09,1, 11.8,1,1, 6.743, 10349.309, 492.408, 52859.700 24/10/10,00:42:29,00,09,1, 11.9,1,1, 6.748, 10349.302, 492.408, 52859.700 24/10/10,00:42:29,01,09,1, 11.9,1,1, 6.748, 10349.268, 492.394, 52859.747 24/10/10,00:42:29,02,09,1, 11.9,1,1, 6.748, 10349.288, 492.383, 52859.719 24/10/10,00:42:29,03,09,1, 11.9,1,1, 6.748, 10349.284, 492.408, 52859.705 24/10/10,00:42:29,04,09,1, 11.9,1,1, 6.748, 10349.281, 492.411, 52859.683 24/10/10,00:42:29,05,09,1, 11.9,1,1, 6.748, 10349.295, 492.389, 52859.761 24/10/10,00:42:29,06,09,1, 11.9,1,1, 6.748, 10349.278, 492.405, 52859.788 24/10/10,00:42:29,07,09,1, 11.9,1,1, 6.748, 10349.293, 492.397, 52859.749 24/10/10,00:42:29,08,09,1, 11.9,1,1, 6.748, 10349.284, 492.398, 52859.749 24/10/10,00:42:29,09,09,1, 11.9,1,1, 6.748, 10349.316, 492.386, 52859.752 24/10/10,00:42:29,10,09,1, 11.9,1,1, 6.748, 10349.291, 492.387, 52859.725 24/10/10,00:42:29,11,09,1, 11.9,1,1, 6.748, 10349.285, 492.405, 52859.682 24/10/10,00:42:29,12,09,1, 11.9,1,1, 6.748, 10349.292, 492.408, 52859.632 24/10/10,00:42:29,13,09,1, 11.9,1,1, 6.748, 10349.288, 492.386, 52859.710 24/10/10,00:42:29,14,09,1, 11.9,1,1, 6.748, 10349.315, 492.394, 52859.710 24/10/10,00:42:29,15,09,1, 11.9,1,1, 6.748, 10349.274, 492.411, 52859.658 24/10/10,00:42:29,16,09,1, 11.9,1,1, 6.748, 10349.284, 492.386, 52859.670 24/10/10,00:42:29,17,09,1, 11.9,1,1, 6.748, 10349.290, 492.404, 52859.729 24/10/10,00:42:29,18,09,1, 11.9,1,1, 6.748, 10349.282, 492.385, 52859.634 24/10/10,00:42:29,19,09,1, 11.9,1,1, 6.748, 10349.292, 492.394, 52859.590 24/10/10,00:42:30,00,09,1, 11.9,1,1, 6.745, 10349.286, 492.394, 52859.590 24/10/10,00:42:30,01,09,1, 11.9,1,1, 6.745, 10349.282, 492.404, 52859.701 24/10/10,00:42:30,02,09,1, 11.9,1,1, 6.745, 10349.259, 492.390, 52859.718 24/10/10,00:42:30,03,09,1, 11.9,1,1, 6.745, 10349.285, 492.387, 52859.643 24/10/10,00:42:30,04,09,1, 11.9,1,1, 6.745, 10349.258, 492.431, 52859.672 24/10/10,00:42:30,05,09,1, 11.9,1,1, 6.745, 10349.271, 492.389, 52859.673 24/10/10,00:42:30,06,09,1, 11.9,1,1, 6.745, 10349.290, 492.410, 52859.641 24/10/10,00:42:30,07,09,1, 11.9,1,1, 6.745, 10349.267, 492.399, 52859.597 24/10/10,00:42:30,08,09,1, 11.9,1,1, 6.745, 10349.252, 492.404, 52859.606 24/10/10,00:42:30,09,09,1, 11.9,1,1, 6.745, 10349.256, 492.391, 52859.592 24/10/10,00:42:30,10,09,1, 11.9,1,1, 6.745, 10349.261, 492.393, 52859.663 24/10/10,00:42:30,11,09,1, 11.9,1,1, 6.745, 10349.253, 492.368, 52859.560 24/10/10,00:42:30,12,09,1, 11.9,1,1, 6.745, 10349.257, 492.373, 52859.606 24/10/10,00:42:30,13,09,1, 11.9,1,1, 6.745, 10349.236, 492.385, 52859.551 24/10/10,00:42:30,14,09,1, 11.9,1,1, 6.745, 10349.231, 492.359, 52859.555 24/10/10,00:42:30,15,09,1, 11.9,1,1, 6.745, 10349.253, 492.380, 52859.613 24/10/10,00:42:30,16,09,1, 11.9,1,1, 6.745, 10349.239, 492.365, 52859.546 24/10/10,00:42:30,17,09,1, 11.9,1,1, 6.745, 10349.232, 492.369, 52859.582 24/10/10,00:42:30,18,09,1, 11.9,1,1, 6.745, 10349.230, 492.370, 52859.585 24/10/10,00:42:30,19,09,1, 11.9,1,1, 6.745, 10349.242, 492.374, 52859.570 24/10/10,00:42:31,00,09,1, 11.9,1,1, 6.742, 10349.236, 492.374, 52859.570 24/10/10,00:42:31,01,09,1, 11.9,1,1, 6.742, 10349.227, 492.374, 52859.525 24/10/10,00:42:31,02,09,1, 11.9,1,1, 6.742, 10349.218, 492.396, 52859.571 24/10/10,00:42:31,03,09,1, 11.9,1,1, 6.742, 10349.213, 492.374, 52859.606 24/10/10,00:42:31,04,09,1, 11.9,1,1, 6.742, 10349.209, 492.373, 52859.533 24/10/10,00:42:31,05,09,1, 11.9,1,1, 6.742, 10349.246, 492.391, 52859.606 24/10/10,00:42:31,06,09,1, 11.9,1,1, 6.742, 10349.212, 492.383, 52859.566 24/10/10,00:42:31,07,09,1, 11.9,1,1, 6.742, 10349.215, 492.383, 52859.544 24/10/10,00:42:31,08,09,1, 11.9,1,1, 6.742, 10349.203, 492.389, 52859.492 24/10/10,00:42:31,09,09,1, 11.9,1,1, 6.742, 10349.202, 492.393, 52859.523 24/10/10,00:42:31,10,09,1, 11.9,1,1, 6.742, 10349.198, 492.415, 52859.500 24/10/10,00:42:31,11,09,1, 11.9,1,1, 6.742, 10349.180, 492.375, 52859.561 24/10/10,00:42:31,12,09,1, 11.9,1,1, 6.742, 10349.194, 492.388, 52859.530 24/10/10,00:42:31,13,09,1, 11.9,1,1, 6.742, 10349.182, 492.380, 52859.523 24/10/10,00:42:31,14,09,1, 11.9,1,1, 6.742, 10349.185, 492.401, 52859.577 24/10/10,00:42:31,15,09,1, 11.9,1,1, 6.742, 10349.175, 492.400, 52859.580 24/10/10,00:42:31,16,09,1, 11.9,1,1, 6.742, 10349.173, 492.378, 52859.518 24/10/10,00:42:31,17,09,1, 11.9,1,1, 6.742, 10349.172, 492.409, 52859.535 24/10/10,00:42:31,18,09,1, 11.9,1,1, 6.742, 10349.185, 492.410, 52859.537 24/10/10,00:42:31,19,09,1, 11.9,1,1, 6.742, 10349.191, 492.380, 52859.480 24/10/10,00:42:32,00,09,1, 11.9,1,1, 6.745, 10349.185, 492.380, 52859.480 24/10/10,00:42:32,01,09,1, 11.9,1,1, 6.745, 10349.174, 492.408, 52859.534 24/10/10,00:42:32,02,09,1, 11.9,1,1, 6.745, 10349.181, 492.392, 52859.544 24/10/10,00:42:32,03,09,1, 11.9,1,1, 6.745, 10349.150, 492.395, 52859.511 24/10/10,00:42:32,04,09,1, 11.9,1,1, 6.745, 10349.162, 492.441, 52859.536 24/10/10,00:42:32,05,09,1, 11.9,1,1, 6.745, 10349.194, 492.411, 52859.476 24/10/10,00:42:32,06,09,1, 11.9,1,1, 6.745, 10349.161, 492.407, 52859.490 24/10/10,00:42:32,07,09,1, 11.9,1,1, 6.745, 10349.154, 492.422, 52859.391 24/10/10,00:42:32,08,09,1, 11.9,1,1, 6.745, 10349.158, 492.419, 52859.481 24/10/10,00:42:32,09,09,1, 11.9,1,1, 6.745, 10349.172, 492.395, 52859.458 24/10/10,00:42:32,10,09,1, 11.9,1,1, 6.745, 10349.143, 492.441, 52859.519 24/10/10,00:42:32,11,09,1, 11.9,1,1, 6.745, 10349.147, 492.441, 52859.520 24/10/10,00:42:32,12,09,1, 11.9,1,1, 6.745, 10349.159, 492.441, 52859.491 24/10/10,00:42:32,13,09,1, 11.9,1,1, 6.745, 10349.165, 492.432, 52859.526 24/10/10,00:42:32,14,09,1, 11.9,1,1, 6.745, 10349.154, 492.438, 52859.517 24/10/10,00:42:32,15,09,1, 11.9,1,1, 6.745, 10349.171, 492.434, 52859.456 24/10/10,00:42:32,16,09,1, 11.9,1,1, 6.745, 10349.152, 492.459, 52859.520 24/10/10,00:42:32,17,09,1, 11.9,1,1, 6.745, 10349.164, 492.461, 52859.450 24/10/10,00:42:32,18,09,1, 11.9,1,1, 6.745, 10349.151, 492.441, 52859.451 24/10/10,00:42:32,19,09,1, 11.9,1,1, 6.745, 10349.158, 492.441, 52859.523 24/10/10,00:42:33,00,09,1, 11.9,1,1, 6.744, 10349.152, 492.441, 52859.523 24/10/10,00:42:33,01,09,1, 11.9,1,1, 6.744, 10349.138, 492.468, 52859.433 24/10/10,00:42:33,02,09,1, 11.9,1,1, 6.744, 10349.156, 492.469, 52859.424 24/10/10,00:42:33,03,09,1, 11.9,1,1, 6.744, 10349.139, 492.488, 52859.496 24/10/10,00:42:33,04,09,1, 11.9,1,1, 6.744, 10349.165, 492.499, 52859.397 24/10/10,00:42:33,05,09,1, 11.9,1,1, 6.744, 10349.183, 492.477, 52859.432 24/10/10,00:42:33,06,09,1, 11.9,1,1, 6.744, 10349.167, 492.496, 52859.448 24/10/10,00:42:33,07,09,1, 11.9,1,1, 6.744, 10349.155, 492.512, 52859.477 24/10/10,00:42:33,08,09,1, 11.9,1,1, 6.744, 10349.165, 492.498, 52859.416 24/10/10,00:42:33,09,09,1, 11.9,1,1, 6.744, 10349.151, 492.492, 52859.416 24/10/10,00:42:33,10,09,1, 11.9,1,1, 6.744, 10349.123, 492.500, 52859.395 24/10/10,00:42:33,11,09,1, 11.9,1,1, 6.744, 10349.135, 492.526, 52859.467 24/10/10,00:42:33,12,09,1, 11.9,1,1, 6.744, 10349.167, 492.536, 52859.402 24/10/10,00:42:33,13,09,1, 11.9,1,1, 6.744, 10349.149, 492.540, 52859.419 24/10/10,00:42:33,14,09,1, 11.9,1,1, 6.744, 10349.147, 492.533, 52859.466 24/10/10,00:42:33,15,09,1, 11.9,1,1, 6.744, 10349.110, 492.532, 52859.462 24/10/10,00:42:33,16,09,1, 11.9,1,1, 6.744, 10349.132, 492.519, 52859.363 24/10/10,00:42:33,17,09,1, 11.9,1,1, 6.744, 10349.126, 492.548, 52859.387 24/10/10,00:42:33,18,09,1, 11.9,1,1, 6.744, 10349.106, 492.541, 52859.428 24/10/10,00:42:33,19,09,1, 11.9,1,1, 6.744, 10349.143, 492.561, 52859.440 24/10/10,00:42:34,00,09,1, 11.9,1,1, 6.744, 10349.135, 492.561, 52859.440 24/10/10,00:42:34,01,09,1, 11.9,1,1, 6.744, 10349.106, 492.553, 52859.365 24/10/10,00:42:34,02,09,1, 11.9,1,1, 6.744, 10349.123, 492.583, 52859.343 24/10/10,00:42:34,03,09,1, 11.9,1,1, 6.744, 10349.088, 492.591, 52859.339 24/10/10,00:42:34,04,09,1, 11.9,1,1, 6.744, 10349.092, 492.602, 52859.434 24/10/10,00:42:34,05,09,1, 11.9,1,1, 6.744, 10349.096, 492.573, 52859.443 24/10/10,00:42:34,06,09,1, 11.9,1,1, 6.744, 10349.084, 492.571, 52859.318 24/10/10,00:42:34,07,09,1, 11.9,1,1, 6.744, 10349.095, 492.605, 52859.391 24/10/10,00:42:34,08,09,1, 11.9,1,1, 6.744, 10349.088, 492.590, 52859.323 24/10/10,00:42:34,09,09,1, 11.9,1,1, 6.744, 10349.069, 492.612, 52859.413 24/10/10,00:42:34,10,09,1, 11.9,1,1, 6.744, 10349.078, 492.627, 52859.436 24/10/10,00:42:34,11,09,1, 11.9,1,1, 6.744, 10349.075, 492.604, 52859.340 24/10/10,00:42:34,12,09,1, 11.9,1,1, 6.744, 10349.066, 492.614, 52859.434 24/10/10,00:42:34,13,09,1, 11.9,1,1, 6.744, 10349.060, 492.605, 52859.382 24/10/10,00:42:34,14,09,1, 11.9,1,1, 6.744, 10349.059, 492.611, 52859.382 24/10/10,00:42:34,15,09,1, 11.9,1,1, 6.744, 10349.057, 492.636, 52859.371 24/10/10,00:42:34,16,09,1, 11.9,1,1, 6.744, 10349.038, 492.634, 52859.343 24/10/10,00:42:34,17,09,1, 11.9,1,1, 6.744, 10349.062, 492.638, 52859.365 24/10/10,00:42:34,18,09,1, 11.9,1,1, 6.744, 10349.046, 492.639, 52859.360 24/10/10,00:42:34,19,09,1, 11.9,1,1, 6.744, 10349.026, 492.645, 52859.307 24/10/10,00:42:35,00,07,1, 11.9,1,1, 6.741, 10349.019, 492.645, 52859.307 24/10/10,00:42:35,01,07,1, 11.9,1,1, 6.741, 10349.023, 492.664, 52859.369 24/10/10,00:42:35,02,07,1, 11.9,1,1, 6.741, 10349.009, 492.655, 52859.366 24/10/10,00:42:35,03,07,1, 11.9,1,1, 6.741, 10349.022, 492.654, 52859.381 24/10/10,00:42:35,04,07,1, 11.9,1,1, 6.741, 10349.020, 492.656, 52859.294 24/10/10,00:42:35,05,07,1, 11.9,1,1, 6.741, 10349.003, 492.679, 52859.330 24/10/10,00:42:35,06,07,1, 11.9,1,1, 6.741, 10348.990, 492.665, 52859.244 24/10/10,00:42:35,07,07,1, 11.9,1,1, 6.741, 10348.998, 492.663, 52859.244 24/10/10,00:42:35,08,07,1, 11.9,1,1, 6.741, 10348.969, 492.678, 52859.304 24/10/10,00:42:35,09,07,1, 11.9,1,1, 6.741, 10348.968, 492.672, 52859.233 24/10/10,00:42:35,10,07,1, 11.9,1,1, 6.741, 10348.973, 492.689, 52859.310 24/10/10,00:42:35,11,07,1, 11.9,1,1, 6.741, 10348.975, 492.672, 52859.231 24/10/10,00:42:35,12,07,1, 11.9,1,1, 6.741, 10348.957, 492.694, 52859.291 24/10/10,00:42:35,13,07,1, 11.9,1,1, 6.741, 10348.958, 492.652, 52859.267 24/10/10,00:42:35,14,07,1, 11.9,1,1, 6.741, 10348.963, 492.664, 52859.241 24/10/10,00:42:35,15,07,1, 11.9,1,1, 6.741, 10348.971, 492.669, 52859.278 24/10/10,00:42:35,16,07,1, 11.9,1,1, 6.741, 10348.934, 492.664, 52859.236 24/10/10,00:42:35,17,07,1, 11.9,1,1, 6.741, 10348.968, 492.674, 52859.266 24/10/10,00:42:35,18,07,1, 11.9,1,1, 6.741, 10348.940, 492.671, 52859.287 24/10/10,00:42:35,19,07,1, 11.9,1,1, 6.741, 10348.954, 492.679, 52859.224 24/10/10,00:42:36,00,07,1, 11.9,1,1, 6.745, 10348.952, 492.679, 52859.224 24/10/10,00:42:36,01,07,1, 11.9,1,1, 6.745, 10348.919, 492.666, 52859.216 24/10/10,00:42:36,02,07,1, 11.9,1,1, 6.745, 10348.902, 492.684, 52859.277 24/10/10,00:42:36,03,07,1, 11.9,1,1, 6.745, 10348.894, 492.668, 52859.190 24/10/10,00:42:36,04,07,1, 11.9,1,1, 6.745, 10348.897, 492.668, 52859.191 24/10/10,00:42:36,05,07,1, 11.9,1,1, 6.745, 10348.894, 492.640, 52859.240 24/10/10,00:42:36,06,07,1, 11.9,1,1, 6.745, 10348.905, 492.652, 52859.161 24/10/10,00:42:36,07,07,1, 11.9,1,1, 6.745, 10348.871, 492.652, 52859.145 24/10/10,00:42:36,08,07,1, 11.9,1,1, 6.745, 10348.856, 492.644, 52859.162 24/10/10,00:42:36,09,07,1, 11.9,1,1, 6.745, 10348.868, 492.634, 52859.121 24/10/10,00:42:36,10,07,1, 11.9,1,1, 6.745, 10348.865, 492.658, 52859.129 24/10/10,00:42:36,11,07,1, 11.9,1,1, 6.745, 10348.860, 492.644, 52859.114 24/10/10,00:42:36,12,07,1, 11.9,1,1, 6.745, 10348.835, 492.655, 52859.151 24/10/10,00:42:36,13,07,1, 11.9,1,1, 6.745, 10348.840, 492.637, 52859.147 24/10/10,00:42:36,14,07,1, 11.9,1,1, 6.745, 10348.839, 492.606, 52859.116 24/10/10,00:42:36,15,07,1, 11.9,1,1, 6.745, 10348.834, 492.624, 52859.127 24/10/10,00:42:36,16,07,1, 11.9,1,1, 6.745, 10348.825, 492.622, 52859.091 24/10/10,00:42:36,17,07,1, 11.9,1,1, 6.745, 10348.831, 492.619, 52859.136 24/10/10,00:42:36,18,07,1, 11.9,1,1, 6.745, 10348.814, 492.613, 52859.265 24/10/10,00:42:36,19,07,1, 11.9,1,1, 6.745, 10348.833, 492.597, 52859.071 24/10/10,00:42:37,00,08,1, 11.9,1,1, 6.747, 10348.827, 492.597, 52859.071 24/10/10,00:42:37,01,08,1, 11.9,1,1, 6.747, 10348.816, 492.585, 52859.090 24/10/10,00:42:37,02,08,1, 11.9,1,1, 6.747, 10348.813, 492.596, 52859.107 24/10/10,00:42:37,03,08,1, 11.9,1,1, 6.747, 10348.804, 492.577, 52859.114 24/10/10,00:42:37,04,08,1, 11.9,1,1, 6.747, 10348.787, 492.581, 52859.137 24/10/10,00:42:37,05,08,1, 11.9,1,1, 6.747, 10348.787, 492.558, 52859.023 24/10/10,00:42:37,06,08,1, 11.9,1,1, 6.747, 10348.799, 492.565, 52859.075 24/10/10,00:42:37,07,08,1, 11.9,1,1, 6.747, 10348.780, 492.553, 52859.121 24/10/10,00:42:37,08,08,1, 11.9,1,1, 6.747, 10348.780, 492.574, 52859.038 24/10/10,00:42:37,09,08,1, 11.9,1,1, 6.747, 10348.748, 492.564, 52859.107 24/10/10,00:42:37,10,08,1, 11.9,1,1, 6.747, 10348.737, 492.520, 52859.035 24/10/10,00:42:37,11,08,1, 11.9,1,1, 6.747, 10348.752, 492.540, 52859.101 24/10/10,00:42:37,12,08,1, 11.9,1,1, 6.747, 10348.751, 492.537, 52859.046 24/10/10,00:42:37,13,08,1, 11.9,1,1, 6.747, 10348.718, 492.528, 52859.049 24/10/10,00:42:37,14,08,1, 11.9,1,1, 6.747, 10348.758, 492.521, 52859.018 24/10/10,00:42:37,15,08,1, 11.9,1,1, 6.747, 10348.731, 492.520, 52859.019 24/10/10,00:42:37,16,08,1, 11.9,1,1, 6.747, 10348.715, 492.500, 52859.016 24/10/10,00:42:37,17,08,1, 11.9,1,1, 6.747, 10348.730, 492.509, 52859.008 24/10/10,00:42:37,18,08,1, 11.9,1,1, 6.747, 10348.725, 492.500, 52859.065 24/10/10,00:42:37,19,08,1, 11.9,1,1, 6.747, 10348.706, 492.514, 52858.982 24/10/10,00:42:38,00,07,1, 11.9,1,1, 6.742, 10348.701, 492.514, 52858.982 24/10/10,00:42:38,01,07,1, 11.9,1,1, 6.742, 10348.743, 492.489, 52859.048 24/10/10,00:42:38,02,07,1, 11.9,1,1, 6.742, 10348.740, 492.467, 52858.954 24/10/10,00:42:38,03,07,1, 11.9,1,1, 6.742, 10348.713, 492.471, 52858.968 24/10/10,00:42:38,04,07,1, 11.9,1,1, 6.742, 10348.709, 492.468, 52859.053 24/10/10,00:42:38,05,07,1, 11.9,1,1, 6.742, 10348.707, 492.460, 52858.986 24/10/10,00:42:38,06,07,1, 11.9,1,1, 6.742, 10348.729, 492.461, 52859.047 24/10/10,00:42:38,07,07,1, 11.9,1,1, 6.742, 10348.703, 492.466, 52859.009 24/10/10,00:42:38,08,07,1, 11.9,1,1, 6.742, 10348.717, 492.461, 52858.946 24/10/10,00:42:38,09,07,1, 11.9,1,1, 6.742, 10348.705, 492.452, 52858.982 24/10/10,00:42:38,10,07,1, 11.9,1,1, 6.742, 10348.709, 492.455, 52858.983 24/10/10,00:42:38,11,07,1, 11.9,1,1, 6.742, 10348.709, 492.461, 52858.934 24/10/10,00:42:38,12,07,1, 11.9,1,1, 6.742, 10348.734, 492.425, 52858.942 24/10/10,00:42:38,13,07,1, 11.9,1,1, 6.742, 10348.707, 492.437, 52859.016 24/10/10,00:42:38,14,07,1, 11.9,1,1, 6.742, 10348.746, 492.440, 52858.952 24/10/10,00:42:38,15,07,1, 11.9,1,1, 6.742, 10348.721, 492.446, 52858.991 24/10/10,00:42:38,16,07,1, 11.9,1,1, 6.742, 10348.691, 492.414, 52858.969 24/10/10,00:42:38,17,07,1, 11.9,1,1, 6.742, 10348.713, 492.429, 52858.905 24/10/10,00:42:38,18,07,1, 11.9,1,1, 6.742, 10348.722, 492.441, 52858.984 24/10/10,00:42:38,19,07,1, 11.9,1,1, 6.742, 10348.702, 492.439, 52859.040 24/10/10,00:42:39,00,08,1, 11.9,1,1, 6.743, 10348.701, 492.439, 52859.040 24/10/10,00:42:39,01,08,1, 11.9,1,1, 6.743, 10348.702, 492.410, 52858.993 24/10/10,00:42:39,02,08,1, 11.9,1,1, 6.743, 10348.716, 492.399, 52858.956 24/10/10,00:42:39,03,08,1, 11.9,1,1, 6.743, 10348.723, 492.412, 52858.996 24/10/10,00:42:39,04,08,1, 11.9,1,1, 6.743, 10348.724, 492.421, 52858.960 24/10/10,00:42:39,05,08,1, 11.9,1,1, 6.743, 10348.741, 492.402, 52858.954 24/10/10,00:42:39,06,08,1, 11.9,1,1, 6.743, 10348.710, 492.384, 52858.938 24/10/10,00:42:39,07,08,1, 11.9,1,1, 6.743, 10348.710, 492.391, 52858.909 24/10/10,00:42:39,08,08,1, 11.9,1,1, 6.743, 10348.746, 492.392, 52858.920 24/10/10,00:42:39,09,08,1, 11.9,1,1, 6.743, 10348.713, 492.398, 52858.890 24/10/10,00:42:39,10,08,1, 11.9,1,1, 6.743, 10348.743, 492.372, 52858.959 24/10/10,00:42:39,11,08,1, 11.9,1,1, 6.743, 10348.724, 492.381, 52858.983 24/10/10,00:42:39,12,08,1, 11.9,1,1, 6.743, 10348.721, 492.396, 52858.957 24/10/10,00:42:39,13,08,1, 11.9,1,1, 6.743, 10348.754, 492.399, 52858.957 24/10/10,00:42:39,14,08,1, 11.9,1,1, 6.743, 10348.722, 492.381, 52858.876 24/10/10,00:42:39,15,08,1, 11.9,1,1, 6.743, 10348.725, 492.384, 52858.954 24/10/10,00:42:39,16,08,1, 11.9,1,1, 6.743, 10348.759, 492.405, 52858.995 24/10/10,00:42:39,17,08,1, 11.9,1,1, 6.743, 10348.759, 492.399, 52858.873 24/10/10,00:42:39,18,08,1, 11.9,1,1, 6.743, 10348.771, 492.387, 52858.898 24/10/10,00:42:39,19,08,1, 11.9,1,1, 6.743, 10348.743, 492.377, 52858.889 24/10/10,00:42:40,00,07,1, 11.9,1,1, 6.743, 10348.735, 492.377, 52858.889 24/10/10,00:42:40,01,07,1, 11.9,1,1, 6.743, 10348.752, 492.379, 52858.894 24/10/10,00:42:40,02,07,1, 11.9,1,1, 6.743, 10348.767, 492.375, 52858.850 24/10/10,00:42:40,03,07,1, 11.9,1,1, 6.743, 10348.793, 492.382, 52858.863 24/10/10,00:42:40,04,07,1, 11.9,1,1, 6.743, 10348.759, 492.390, 52858.896 24/10/10,00:42:40,05,07,1, 11.9,1,1, 6.743, 10348.775, 492.396, 52858.897 24/10/10,00:42:40,06,07,1, 11.9,1,1, 6.743, 10348.758, 492.404, 52858.937 24/10/10,00:42:40,07,07,1, 11.9,1,1, 6.743, 10348.734, 492.390, 52858.914 24/10/10,00:42:40,08,07,1, 11.9,1,1, 6.743, 10348.783, 492.382, 52858.899 24/10/10,00:42:40,09,07,1, 11.9,1,1, 6.743, 10348.790, 492.376, 52858.899 24/10/10,00:42:40,10,07,1, 11.9,1,1, 6.743, 10348.788, 492.392, 52858.907 24/10/10,00:42:40,11,07,1, 11.9,1,1, 6.743, 10348.799, 492.372, 52858.897 24/10/10,00:42:40,12,07,1, 11.9,1,1, 6.743, 10348.800, 492.377, 52858.860 24/10/10,00:42:40,13,07,1, 11.9,1,1, 6.743, 10348.813, 492.389, 52858.896 24/10/10,00:42:40,14,07,1, 11.9,1,1, 6.743, 10348.824, 492.399, 52858.880 24/10/10,00:42:40,15,07,1, 11.9,1,1, 6.743, 10348.808, 492.391, 52858.868 24/10/10,00:42:40,16,07,1, 11.9,1,1, 6.743, 10348.814, 492.412, 52858.874 24/10/10,00:42:40,17,07,1, 11.9,1,1, 6.743, 10348.841, 492.412, 52858.933 24/10/10,00:42:40,18,07,1, 11.9,1,1, 6.743, 10348.833, 492.408, 52858.867 24/10/10,00:42:40,19,07,1, 11.9,1,1, 6.743, 10348.865, 492.389, 52858.833 24/10/10,00:42:41,00,07,1, 11.9,1,1, 6.745, 10348.860, 492.389, 52858.833 24/10/10,00:42:41,01,07,1, 11.9,1,1, 6.745, 10348.870, 492.402, 52858.903 24/10/10,00:42:41,02,07,1, 11.9,1,1, 6.745, 10348.850, 492.404, 52858.925 24/10/10,00:42:41,03,07,1, 11.9,1,1, 6.745, 10348.867, 492.390, 52858.896 24/10/10,00:42:41,04,07,1, 11.9,1,1, 6.745, 10348.876, 492.382, 52858.931 24/10/10,00:42:41,05,07,1, 11.9,1,1, 6.745, 10348.847, 492.377, 52858.875 24/10/10,00:42:41,06,07,1, 11.9,1,1, 6.745, 10348.883, 492.396, 52858.851 24/10/10,00:42:41,07,07,1, 11.9,1,1, 6.745, 10348.896, 492.390, 52858.826 24/10/10,00:42:41,08,07,1, 11.9,1,1, 6.745, 10348.886, 492.396, 52858.872 24/10/10,00:42:41,09,07,1, 11.9,1,1, 6.745, 10348.880, 492.395, 52858.806 24/10/10,00:42:41,10,07,1, 11.9,1,1, 6.745, 10348.883, 492.402, 52858.837 24/10/10,00:42:41,11,07,1, 11.9,1,1, 6.745, 10348.882, 492.371, 52858.860 24/10/10,00:42:41,12,07,1, 11.9,1,1, 6.745, 10348.909, 492.405, 52858.858 24/10/10,00:42:41,13,07,1, 11.9,1,1, 6.745, 10348.898, 492.386, 52858.827 24/10/10,00:42:41,14,07,1, 11.9,1,1, 6.745, 10348.923, 492.390, 52858.853 24/10/10,00:42:41,15,07,1, 11.9,1,1, 6.745, 10348.916, 492.376, 52858.832 24/10/10,00:42:41,16,07,1, 11.9,1,1, 6.745, 10348.923, 492.377, 52858.786 24/10/10,00:42:41,17,07,1, 11.9,1,1, 6.745, 10348.918, 492.416, 52858.904 24/10/10,00:42:41,18,07,1, 11.9,1,1, 6.745, 10348.934, 492.427, 52858.871 24/10/10,00:42:41,19,07,1, 11.9,1,1, 6.745, 10348.924, 492.408, 52858.863 24/10/10,00:42:42,00,07,1, 11.9,1,1, 6.748, 10348.918, 492.408, 52858.863 24/10/10,00:42:42,01,07,1, 11.9,1,1, 6.748, 10348.929, 492.415, 52858.833 24/10/10,00:42:42,02,07,1, 11.9,1,1, 6.748, 10348.934, 492.398, 52858.821 24/10/10,00:42:42,03,07,1, 11.9,1,1, 6.748, 10348.955, 492.428, 52858.801 24/10/10,00:42:42,04,07,1, 11.9,1,1, 6.748, 10348.955, 492.400, 52858.845 24/10/10,00:42:42,05,07,1, 11.9,1,1, 6.748, 10348.947, 492.421, 52858.825 24/10/10,00:42:42,06,07,1, 11.9,1,1, 6.748, 10348.962, 492.408, 52858.812 24/10/10,00:42:42,07,07,1, 11.9,1,1, 6.748, 10348.975, 492.410, 52858.782 24/10/10,00:42:42,08,07,1, 11.9,1,1, 6.748, 10348.977, 492.396, 52858.861 24/10/10,00:42:42,09,07,1, 11.9,1,1, 6.748, 10348.962, 492.407, 52858.845 24/10/10,00:42:42,10,07,1, 11.9,1,1, 6.748, 10348.994, 492.409, 52858.778 24/10/10,00:42:42,11,07,1, 11.9,1,1, 6.748, 10349.037, 492.377, 52858.804 24/10/10,00:42:42,12,07,1, 11.9,1,1, 6.748, 10348.981, 492.407, 52858.866 24/10/10,00:42:42,13,07,1, 11.9,1,1, 6.748, 10348.982, 492.424, 52858.897 24/10/10,00:42:42,14,07,1, 11.9,1,1, 6.748, 10348.975, 492.413, 52858.848 24/10/10,00:42:42,15,07,1, 11.9,1,1, 6.748, 10348.988, 492.415, 52858.766 24/10/10,00:42:42,16,07,1, 11.9,1,1, 6.748, 10349.002, 492.424, 52858.867 24/10/10,00:42:42,17,07,1, 11.9,1,1, 6.748, 10349.008, 492.402, 52858.792 24/10/10,00:42:42,18,07,1, 11.9,1,1, 6.748, 10349.003, 492.413, 52858.805 24/10/10,00:42:42,19,07,1, 11.9,1,1, 6.748, 10349.000, 492.428, 52858.843 24/10/10,00:42:43,00,08,1, 11.9,1,1, 6.745, 10348.994, 492.428, 52858.843 24/10/10,00:42:43,01,08,1, 11.9,1,1, 6.745, 10349.011, 492.431, 52858.786 24/10/10,00:42:43,02,08,1, 11.9,1,1, 6.745, 10349.023, 492.430, 52858.806 24/10/10,00:42:43,03,08,1, 11.9,1,1, 6.745, 10349.029, 492.422, 52858.834 24/10/10,00:42:43,04,08,1, 11.9,1,1, 6.745, 10349.012, 492.434, 52858.816 24/10/10,00:42:43,05,08,1, 11.9,1,1, 6.745, 10349.043, 492.446, 52858.736 24/10/10,00:42:43,06,08,1, 11.9,1,1, 6.745, 10349.033, 492.420, 52858.787 24/10/10,00:42:43,07,08,1, 11.9,1,1, 6.745, 10349.030, 492.428, 52858.795 24/10/10,00:42:43,08,08,1, 11.9,1,1, 6.745, 10349.024, 492.420, 52858.821 24/10/10,00:42:43,09,08,1, 11.9,1,1, 6.745, 10349.028, 492.439, 52858.790 24/10/10,00:42:43,10,08,1, 11.9,1,1, 6.745, 10349.033, 492.422, 52858.750 24/10/10,00:42:43,11,08,1, 11.9,1,1, 6.745, 10349.035, 492.441, 52858.832 24/10/10,00:42:43,12,08,1, 11.9,1,1, 6.745, 10349.037, 492.426, 52858.804 24/10/10,00:42:43,13,08,1, 11.9,1,1, 6.745, 10349.067, 492.404, 52858.742 24/10/10,00:42:43,14,08,1, 11.9,1,1, 6.745, 10349.036, 492.416, 52858.734 24/10/10,00:42:43,15,08,1, 11.9,1,1, 6.745, 10349.068, 492.428, 52858.719 24/10/10,00:42:43,16,08,1, 11.9,1,1, 6.745, 10349.063, 492.416, 52858.731 24/10/10,00:42:43,17,08,1, 11.9,1,1, 6.745, 10349.077, 492.426, 52858.743 24/10/10,00:42:43,18,08,1, 11.9,1,1, 6.745, 10349.035, 492.432, 52858.850 24/10/10,00:42:43,19,08,1, 11.9,1,1, 6.745, 10349.093, 492.420, 52858.717 24/10/10,00:42:44,00,08,1, 11.9,1,1, 6.742, 10349.085, 492.420, 52858.717 24/10/10,00:42:44,01,08,1, 11.9,1,1, 6.742, 10349.058, 492.412, 52858.729 24/10/10,00:42:44,02,08,1, 11.9,1,1, 6.742, 10349.049, 492.412, 52858.714 24/10/10,00:42:44,03,08,1, 11.9,1,1, 6.742, 10349.082, 492.412, 52858.686 24/10/10,00:42:44,04,08,1, 11.9,1,1, 6.742, 10349.076, 492.446, 52858.736 24/10/10,00:42:44,05,08,1, 11.9,1,1, 6.742, 10349.075, 492.429, 52858.712 24/10/10,00:42:44,06,08,1, 11.9,1,1, 6.742, 10349.071, 492.415, 52858.708 24/10/10,00:42:44,07,08,1, 11.9,1,1, 6.742, 10349.089, 492.423, 52858.712 24/10/10,00:42:44,08,08,1, 11.9,1,1, 6.742, 10349.093, 492.412, 52858.676 24/10/10,00:42:44,09,08,1, 11.9,1,1, 6.742, 10349.074, 492.425, 52858.666 24/10/10,00:42:44,10,08,1, 11.9,1,1, 6.742, 10349.075, 492.396, 52858.734 24/10/10,00:42:44,11,08,1, 11.9,1,1, 6.742, 10349.086, 492.425, 52858.743 24/10/10,00:42:44,12,08,1, 11.9,1,1, 6.742, 10349.080, 492.411, 52858.725 24/10/10,00:42:44,13,08,1, 11.9,1,1, 6.742, 10349.082, 492.404, 52858.719 24/10/10,00:42:44,14,08,1, 11.9,1,1, 6.742, 10349.096, 492.415, 52858.679 24/10/10,00:42:44,15,08,1, 11.9,1,1, 6.742, 10349.102, 492.399, 52858.681 24/10/10,00:42:44,16,08,1, 11.9,1,1, 6.742, 10349.098, 492.419, 52858.676 24/10/10,00:42:44,17,08,1, 11.9,1,1, 6.742, 10349.090, 492.407, 52858.671 24/10/10,00:42:44,18,08,1, 11.9,1,1, 6.742, 10349.100, 492.417, 52858.645 24/10/10,00:42:44,19,08,1, 11.9,1,1, 6.742, 10349.105, 492.412, 52858.743 24/10/10,00:42:45,00,07,1, 11.9,1,1, 6.743, 10349.102, 492.412, 52858.743 24/10/10,00:42:45,01,07,1, 11.9,1,1, 6.743, 10349.109, 492.377, 52858.597 24/10/10,00:42:45,02,07,1, 11.9,1,1, 6.743, 10349.080, 492.387, 52858.641 24/10/10,00:42:45,03,07,1, 11.9,1,1, 6.743, 10349.105, 492.405, 52858.608 24/10/10,00:42:45,04,07,1, 11.9,1,1, 6.743, 10349.115, 492.413, 52858.633 24/10/10,00:42:45,05,07,1, 11.9,1,1, 6.743, 10349.110, 492.386, 52858.649 24/10/10,00:42:45,06,07,1, 11.9,1,1, 6.743, 10349.107, 492.400, 52858.631 24/10/10,00:42:45,07,07,1, 11.9,1,1, 6.743, 10349.094, 492.387, 52858.634 24/10/10,00:42:45,08,07,1, 11.9,1,1, 6.743, 10349.117, 492.380, 52858.659 24/10/10,00:42:45,09,07,1, 11.9,1,1, 6.743, 10349.096, 492.425, 52858.654 24/10/10,00:42:45,10,07,1, 11.9,1,1, 6.743, 10349.100, 492.386, 52858.588 24/10/10,00:42:45,11,07,1, 11.9,1,1, 6.743, 10349.121, 492.381, 52858.632 24/10/10,00:42:45,12,07,1, 11.9,1,1, 6.743, 10349.122, 492.397, 52858.569 24/10/10,00:42:45,13,07,1, 11.9,1,1, 6.743, 10349.095, 492.390, 52858.569 24/10/10,00:42:45,14,07,1, 11.9,1,1, 6.743, 10349.113, 492.377, 52858.623 24/10/10,00:42:45,15,07,1, 11.9,1,1, 6.743, 10349.115, 492.431, 52858.860 24/10/10,00:42:45,16,07,1, 11.9,1,1, 6.743, 10349.092, 492.400, 52858.612 24/10/10,00:42:45,17,07,1, 11.9,1,1, 6.743, 10349.113, 492.401, 52858.668 24/10/10,00:42:45,18,07,1, 11.9,1,1, 6.743, 10349.121, 492.409, 52858.608 24/10/10,00:42:45,19,07,1, 11.9,1,1, 6.743, 10349.111, 492.407, 52858.624 24/10/10,00:42:46,00,07,1, 12.0,1,1, 6.742, 10349.110, 492.407, 52858.624 24/10/10,00:42:46,01,07,1, 12.0,1,1, 6.742, 10349.108, 492.392, 52858.553 24/10/10,00:42:46,02,07,1, 12.0,1,1, 6.742, 10349.123, 492.398, 52858.591 24/10/10,00:42:46,03,07,1, 12.0,1,1, 6.742, 10349.113, 492.404, 52858.598 24/10/10,00:42:46,04,07,1, 12.0,1,1, 6.742, 10349.101, 492.406, 52858.605 24/10/10,00:42:46,05,07,1, 12.0,1,1, 6.742, 10349.137, 492.410, 52858.617 24/10/10,00:42:46,06,07,1, 12.0,1,1, 6.742, 10349.115, 492.417, 52858.563 24/10/10,00:42:46,07,07,1, 12.0,1,1, 6.742, 10349.110, 492.402, 52858.651 24/10/10,00:42:46,08,07,1, 12.0,1,1, 6.742, 10349.109, 492.420, 52858.637 24/10/10,00:42:46,09,07,1, 12.0,1,1, 6.742, 10349.123, 492.362, 52858.564 24/10/10,00:42:46,10,07,1, 12.0,1,1, 6.742, 10349.109, 492.413, 52858.603 24/10/10,00:42:46,11,07,1, 12.0,1,1, 6.742, 10349.143, 492.433, 52858.620 24/10/10,00:42:46,12,07,1, 12.0,1,1, 6.742, 10349.109, 492.432, 52858.565 24/10/10,00:42:46,13,07,1, 12.0,1,1, 6.742, 10349.128, 492.435, 52858.594 24/10/10,00:42:46,14,07,1, 12.0,1,1, 6.742, 10349.119, 492.446, 52858.551 24/10/10,00:42:46,15,07,1, 12.0,1,1, 6.742, 10349.127, 492.431, 52858.576 24/10/10,00:42:46,16,07,1, 12.0,1,1, 6.742, 10349.100, 492.425, 52858.562 24/10/10,00:42:46,17,07,1, 12.0,1,1, 6.742, 10349.112, 492.462, 52858.542 24/10/10,00:42:46,18,07,1, 12.0,1,1, 6.742, 10349.121, 492.458, 52858.578 24/10/10,00:42:46,19,07,1, 12.0,1,1, 6.742, 10349.127, 492.454, 52858.529 24/10/10,00:42:47,00,07,1, 12.0,1,1, 6.749, 10349.127, 492.454, 52858.529 24/10/10,00:42:47,01,07,1, 12.0,1,1, 6.749, 10349.112, 492.480, 52858.545 24/10/10,00:42:47,02,07,1, 12.0,1,1, 6.749, 10349.116, 492.461, 52858.435 24/10/10,00:42:47,03,07,1, 12.0,1,1, 6.749, 10349.134, 492.490, 52858.590 24/10/10,00:42:47,04,07,1, 12.0,1,1, 6.749, 10349.137, 492.491, 52858.551 24/10/10,00:42:47,05,07,1, 12.0,1,1, 6.749, 10349.127, 492.497, 52858.607 24/10/10,00:42:47,06,07,1, 12.0,1,1, 6.749, 10349.131, 492.488, 52858.556 24/10/10,00:42:47,07,07,1, 12.0,1,1, 6.749, 10349.124, 492.492, 52858.601 24/10/10,00:42:47,08,07,1, 12.0,1,1, 6.749, 10349.158, 492.486, 52858.314 24/10/10,00:42:47,09,07,1, 12.0,1,1, 6.749, 10349.145, 492.531, 52858.458 24/10/10,00:42:47,10,07,1, 12.0,1,1, 6.749, 10349.147, 492.528, 52858.585 24/10/10,00:42:47,11,07,1, 12.0,1,1, 6.749, 10349.138, 492.524, 52858.590 24/10/10,00:42:47,12,07,1, 12.0,1,1, 6.749, 10349.117, 492.520, 52858.479 24/10/10,00:42:47,13,07,1, 12.0,1,1, 6.749, 10349.142, 492.545, 52858.554 24/10/10,00:42:47,14,07,1, 12.0,1,1, 6.749, 10349.131, 492.553, 52858.596 24/10/10,00:42:47,15,07,1, 12.0,1,1, 6.749, 10349.128, 492.548, 52858.588 24/10/10,00:42:47,16,07,1, 12.0,1,1, 6.749, 10349.118, 492.558, 52858.496 24/10/10,00:42:47,17,07,1, 12.0,1,1, 6.749, 10349.130, 492.554, 52858.586 24/10/10,00:42:47,18,07,1, 12.0,1,1, 6.749, 10349.132, 492.568, 52858.480 24/10/10,00:42:47,19,07,1, 12.0,1,1, 6.749, 10349.145, 492.562, 52858.470 24/10/10,00:42:48,00,08,1, 11.8,1,1, 6.750, 10349.144, 492.562, 52858.470 24/10/10,00:42:48,01,08,1, 11.8,1,1, 6.750, 10349.133, 492.568, 52858.519 24/10/10,00:42:48,02,08,1, 11.8,1,1, 6.750, 10349.148, 492.579, 52858.478 24/10/10,00:42:48,03,08,1, 11.8,1,1, 6.750, 10349.138, 492.559, 52858.460 24/10/10,00:42:48,04,08,1, 11.8,1,1, 6.750, 10349.157, 492.603, 52858.508 24/10/10,00:42:48,05,08,1, 11.8,1,1, 6.750, 10349.113, 492.619, 52858.456 24/10/10,00:42:48,06,08,1, 11.8,1,1, 6.750, 10349.125, 492.597, 52858.560 24/10/10,00:42:48,07,08,1, 11.8,1,1, 6.750, 10349.144, 492.621, 52858.482 24/10/10,00:42:48,08,08,1, 11.8,1,1, 6.750, 10349.154, 492.625, 52858.521 24/10/10,00:42:48,09,08,1, 11.8,1,1, 6.750, 10349.140, 492.625, 52858.553 24/10/10,00:42:48,10,08,1, 11.8,1,1, 6.750, 10349.151, 492.621, 52858.512 24/10/10,00:42:48,11,08,1, 11.8,1,1, 6.750, 10349.148, 492.605, 52858.560 24/10/10,00:42:48,12,08,1, 11.8,1,1, 6.750, 10349.158, 492.648, 52858.503 24/10/10,00:42:48,13,08,1, 11.8,1,1, 6.750, 10349.159, 492.636, 52858.458 24/10/10,00:42:48,14,08,1, 11.8,1,1, 6.750, 10349.141, 492.636, 52858.489 24/10/10,00:42:48,15,08,1, 11.8,1,1, 6.750, 10349.147, 492.629, 52858.511 24/10/10,00:42:48,16,08,1, 11.8,1,1, 6.750, 10349.159, 492.646, 52858.535 24/10/10,00:42:48,17,08,1, 11.8,1,1, 6.750, 10349.159, 492.655, 52858.445 24/10/10,00:42:48,18,08,1, 11.8,1,1, 6.750, 10349.185, 492.664, 52858.512 24/10/10,00:42:48,19,08,1, 11.8,1,1, 6.750, 10349.145, 492.655, 52858.491 24/10/10,00:42:49,00,09,1, 11.9,1,1, 6.748, 10349.144, 492.655, 52858.491 24/10/10,00:42:49,01,09,1, 11.9,1,1, 6.748, 10349.158, 492.670, 52858.457 24/10/10,00:42:49,02,09,1, 11.9,1,1, 6.748, 10349.184, 492.663, 52858.527 24/10/10,00:42:49,03,09,1, 11.9,1,1, 6.748, 10349.182, 492.660, 52858.548 24/10/10,00:42:49,04,09,1, 11.9,1,1, 6.748, 10349.177, 492.673, 52858.553 24/10/10,00:42:49,05,09,1, 11.9,1,1, 6.748, 10349.178, 492.673, 52858.489 24/10/10,00:42:49,06,09,1, 11.9,1,1, 6.748, 10349.154, 492.680, 52858.453 24/10/10,00:42:49,07,09,1, 11.9,1,1, 6.748, 10349.193, 492.677, 52858.529 24/10/10,00:42:49,08,09,1, 11.9,1,1, 6.748, 10349.191, 492.693, 52858.437 24/10/10,00:42:49,09,09,1, 11.9,1,1, 6.748, 10349.176, 492.705, 52858.462 24/10/10,00:42:49,10,09,1, 11.9,1,1, 6.748, 10349.179, 492.701, 52858.451 24/10/10,00:42:49,11,09,1, 11.9,1,1, 6.748, 10349.192, 492.705, 52858.438 24/10/10,00:42:49,12,09,1, 11.9,1,1, 6.748, 10349.193, 492.677, 52858.219 24/10/10,00:42:49,13,09,1, 11.9,1,1, 6.748, 10349.192, 492.713, 52858.475 24/10/10,00:42:49,14,09,1, 11.9,1,1, 6.748, 10349.171, 492.710, 52858.466 24/10/10,00:42:49,15,09,1, 11.9,1,1, 6.748, 10349.197, 492.729, 52858.476 24/10/10,00:42:49,16,09,1, 11.9,1,1, 6.748, 10349.199, 492.695, 52858.456 24/10/10,00:42:49,17,09,1, 11.9,1,1, 6.748, 10349.200, 492.713, 52858.517 24/10/10,00:42:49,18,09,1, 11.9,1,1, 6.748, 10349.225, 492.745, 52858.457 24/10/10,00:42:49,19,09,1, 11.9,1,1, 6.748, 10349.218, 492.719, 52858.402 24/10/10,00:42:50,00,09,1, 11.9,1,1, 6.743, 10349.211, 492.719, 52858.402 24/10/10,00:42:50,01,09,1, 11.9,1,1, 6.743, 10349.215, 492.715, 52858.548 24/10/10,00:42:50,02,09,1, 11.9,1,1, 6.743, 10349.208, 492.715, 52858.425 24/10/10,00:42:50,03,09,1, 11.9,1,1, 6.743, 10349.210, 492.724, 52858.400 24/10/10,00:42:50,04,09,1, 11.9,1,1, 6.743, 10349.210, 492.716, 52858.395 24/10/10,00:42:50,05,09,1, 11.9,1,1, 6.743, 10349.241, 492.712, 52858.415 24/10/10,00:42:50,06,09,1, 11.9,1,1, 6.743, 10349.223, 492.739, 52858.462 24/10/10,00:42:50,07,09,1, 11.9,1,1, 6.743, 10349.221, 492.725, 52858.404 24/10/10,00:42:50,08,09,1, 11.9,1,1, 6.743, 10349.226, 492.720, 52858.416 24/10/10,00:42:50,09,09,1, 11.9,1,1, 6.743, 10349.247, 492.717, 52858.437 24/10/10,00:42:50,10,09,1, 11.9,1,1, 6.743, 10349.269, 492.726, 52858.434 24/10/10,00:42:50,11,09,1, 11.9,1,1, 6.743, 10349.231, 492.711, 52858.428 24/10/10,00:42:50,12,09,1, 11.9,1,1, 6.743, 10349.244, 492.740, 52858.429 24/10/10,00:42:50,13,09,1, 11.9,1,1, 6.743, 10349.240, 492.729, 52858.376 24/10/10,00:42:50,14,09,1, 11.9,1,1, 6.743, 10349.234, 492.734, 52858.410 24/10/10,00:42:50,15,09,1, 11.9,1,1, 6.743, 10349.230, 492.743, 52858.292 24/10/10,00:42:50,16,09,1, 11.9,1,1, 6.743, 10349.257, 492.750, 52858.367 24/10/10,00:42:50,17,09,1, 11.9,1,1, 6.743, 10349.262, 492.749, 52858.403 24/10/10,00:42:50,18,09,1, 11.9,1,1, 6.743, 10349.268, 492.743, 52858.351 24/10/10,00:42:50,19,09,1, 11.9,1,1, 6.743, 10349.270, 492.748, 52858.294 24/10/10,00:42:51,00,09,1, 11.9,1,1, 6.742, 10349.269, 492.748, 52858.294 24/10/10,00:42:51,01,09,1, 11.9,1,1, 6.742, 10349.282, 492.743, 52858.326 24/10/10,00:42:51,02,09,1, 11.9,1,1, 6.742, 10349.274, 492.751, 52858.327 24/10/10,00:42:51,03,09,1, 11.9,1,1, 6.742, 10349.306, 492.751, 52858.408 24/10/10,00:42:51,04,09,1, 11.9,1,1, 6.742, 10349.287, 492.748, 52858.392 24/10/10,00:42:51,05,09,1, 11.9,1,1, 6.742, 10349.286, 492.740, 52858.303 24/10/10,00:42:51,06,09,1, 11.9,1,1, 6.742, 10349.291, 492.725, 52858.427 24/10/10,00:42:51,07,09,1, 11.9,1,1, 6.742, 10349.300, 492.727, 52858.365 24/10/10,00:42:51,08,09,1, 11.9,1,1, 6.742, 10349.316, 492.757, 52858.362 24/10/10,00:42:51,09,09,1, 11.9,1,1, 6.742, 10349.313, 492.747, 52858.329 24/10/10,00:42:51,10,09,1, 11.9,1,1, 6.742, 10349.314, 492.750, 52858.395 24/10/10,00:42:51,11,09,1, 11.9,1,1, 6.742, 10349.312, 492.748, 52858.380 24/10/10,00:42:51,12,09,1, 11.9,1,1, 6.742, 10349.324, 492.757, 52858.361 24/10/10,00:42:51,13,09,1, 11.9,1,1, 6.742, 10349.359, 492.761, 52858.368 24/10/10,00:42:51,14,09,1, 11.9,1,1, 6.742, 10349.346, 492.786, 52858.389 24/10/10,00:42:51,15,09,1, 11.9,1,1, 6.742, 10349.367, 492.755, 52858.294 24/10/10,00:42:51,16,09,1, 11.9,1,1, 6.742, 10349.363, 492.758, 52858.302 24/10/10,00:42:51,17,09,1, 11.9,1,1, 6.742, 10349.370, 492.792, 52858.302 24/10/10,00:42:51,18,09,1, 11.9,1,1, 6.742, 10349.382, 492.784, 52858.369 24/10/10,00:42:51,19,09,1, 11.9,1,1, 6.742, 10349.400, 492.810, 52858.455 24/10/10,00:42:52,00,09,1, 11.9,1,1, 6.744, 10349.394, 492.810, 52858.455 24/10/10,00:42:52,01,09,1, 11.9,1,1, 6.744, 10349.370, 492.785, 52858.373 24/10/10,00:42:52,02,09,1, 11.9,1,1, 6.744, 10349.385, 492.791, 52858.327 24/10/10,00:42:52,03,09,1, 11.9,1,1, 6.744, 10349.386, 492.792, 52858.324 24/10/10,00:42:52,04,09,1, 11.9,1,1, 6.744, 10349.410, 492.818, 52858.291 24/10/10,00:42:52,05,09,1, 11.9,1,1, 6.744, 10349.417, 492.793, 52858.300 24/10/10,00:42:52,06,09,1, 11.9,1,1, 6.744, 10349.400, 492.793, 52858.292 24/10/10,00:42:52,07,09,1, 11.9,1,1, 6.744, 10349.423, 492.825, 52858.319 24/10/10,00:42:52,08,09,1, 11.9,1,1, 6.744, 10349.449, 492.815, 52858.306 24/10/10,00:42:52,09,09,1, 11.9,1,1, 6.744, 10349.442, 492.838, 52858.283 24/10/10,00:42:52,10,09,1, 11.9,1,1, 6.744, 10349.452, 492.826, 52858.335 24/10/10,00:42:52,11,09,1, 11.9,1,1, 6.744, 10349.463, 492.814, 52858.249 24/10/10,00:42:52,12,09,1, 11.9,1,1, 6.744, 10349.448, 492.812, 52858.327 24/10/10,00:42:52,13,09,1, 11.9,1,1, 6.744, 10349.437, 492.795, 52858.349 24/10/10,00:42:52,14,09,1, 11.9,1,1, 6.744, 10349.458, 492.818, 52858.254 24/10/10,00:42:52,15,09,1, 11.9,1,1, 6.744, 10349.487, 492.823, 52858.297 24/10/10,00:42:52,16,09,1, 11.9,1,1, 6.744, 10349.499, 492.824, 52858.313 24/10/10,00:42:52,17,09,1, 11.9,1,1, 6.744, 10349.490, 492.811, 52858.277 24/10/10,00:42:52,18,09,1, 11.9,1,1, 6.744, 10349.493, 492.805, 52858.257 24/10/10,00:42:52,19,09,1, 11.9,1,1, 6.744, 10349.501, 492.834, 52858.275 24/10/10,00:42:53,00,09,1, 11.9,1,1, 6.742, 10349.494, 492.834, 52858.275 24/10/10,00:42:53,01,09,1, 11.9,1,1, 6.742, 10349.484, 492.838, 52858.316 24/10/10,00:42:53,02,09,1, 11.9,1,1, 6.742, 10349.519, 492.819, 52858.256 24/10/10,00:42:53,03,09,1, 11.9,1,1, 6.742, 10349.518, 492.838, 52858.290 24/10/10,00:42:53,04,09,1, 11.9,1,1, 6.742, 10349.519, 492.823, 52858.264 24/10/10,00:42:53,05,09,1, 11.9,1,1, 6.742, 10349.536, 492.822, 52858.253 24/10/10,00:42:53,06,09,1, 11.9,1,1, 6.742, 10349.551, 492.839, 52858.209 24/10/10,00:42:53,07,09,1, 11.9,1,1, 6.742, 10349.556, 492.826, 52858.211 24/10/10,00:42:53,08,09,1, 11.9,1,1, 6.742, 10349.547, 492.827, 52858.213 24/10/10,00:42:53,09,09,1, 11.9,1,1, 6.742, 10349.583, 492.845, 52858.246 24/10/10,00:42:53,10,09,1, 11.9,1,1, 6.742, 10349.587, 492.828, 52858.198 24/10/10,00:42:53,11,09,1, 11.9,1,1, 6.742, 10349.552, 492.820, 52858.196 24/10/10,00:42:53,12,09,1, 11.9,1,1, 6.742, 10349.574, 492.823, 52858.200 24/10/10,00:42:53,13,09,1, 11.9,1,1, 6.742, 10349.574, 492.839, 52858.239 24/10/10,00:42:53,14,09,1, 11.9,1,1, 6.742, 10349.584, 492.820, 52858.245 24/10/10,00:42:53,15,09,1, 11.9,1,1, 6.742, 10349.570, 492.833, 52858.241 24/10/10,00:42:53,16,09,1, 11.9,1,1, 6.742, 10349.582, 492.834, 52858.177 24/10/10,00:42:53,17,09,1, 11.9,1,1, 6.742, 10349.580, 492.811, 52858.212 24/10/10,00:42:53,18,09,1, 11.9,1,1, 6.742, 10349.603, 492.827, 52858.181 24/10/10,00:42:53,19,09,1, 11.9,1,1, 6.742, 10349.619, 492.795, 52858.213 24/10/10,00:42:54,00,09,1, 11.9,1,1, 6.741, 10349.619, 492.795, 52858.213 24/10/10,00:42:54,01,09,1, 11.9,1,1, 6.741, 10349.644, 492.806, 52858.182 24/10/10,00:42:54,02,09,1, 11.9,1,1, 6.741, 10349.636, 492.790, 52858.151 24/10/10,00:42:54,03,09,1, 11.9,1,1, 6.741, 10349.616, 492.792, 52858.221 24/10/10,00:42:54,04,09,1, 11.9,1,1, 6.741, 10349.657, 492.809, 52858.171 24/10/10,00:42:54,05,09,1, 11.9,1,1, 6.741, 10349.611, 492.815, 52858.227 24/10/10,00:42:54,06,09,1, 11.9,1,1, 6.741, 10349.635, 492.794, 52858.181 24/10/10,00:42:54,07,09,1, 11.9,1,1, 6.741, 10349.645, 492.781, 52858.213 24/10/10,00:42:54,08,09,1, 11.9,1,1, 6.741, 10349.654, 492.795, 52858.164 24/10/10,00:42:54,09,09,1, 11.9,1,1, 6.741, 10349.640, 492.797, 52858.153 24/10/10,00:42:54,10,09,1, 11.9,1,1, 6.741, 10349.660, 492.776, 52858.118 24/10/10,00:42:54,11,09,1, 11.9,1,1, 6.741, 10349.666, 492.757, 52858.153 24/10/10,00:42:54,12,09,1, 11.9,1,1, 6.741, 10349.667, 492.767, 52858.150 24/10/10,00:42:54,13,09,1, 11.9,1,1, 6.741, 10349.665, 492.781, 52858.149 24/10/10,00:42:54,14,09,1, 11.9,1,1, 6.741, 10349.681, 492.762, 52858.074 24/10/10,00:42:54,15,09,1, 11.9,1,1, 6.741, 10349.685, 492.748, 52858.078 24/10/10,00:42:54,16,09,1, 11.9,1,1, 6.741, 10349.684, 492.765, 52858.150 24/10/10,00:42:54,17,09,1, 11.9,1,1, 6.741, 10349.664, 492.770, 52858.166 24/10/10,00:42:54,18,09,1, 11.9,1,1, 6.741, 10349.685, 492.751, 52858.113 24/10/10,00:42:54,19,09,1, 11.9,1,1, 6.741, 10349.686, 492.745, 52858.064 24/10/10,00:42:55,00,09,1, 11.9,1,1, 6.742, 10349.686, 492.745, 52858.064 24/10/10,00:42:55,01,09,1, 11.9,1,1, 6.742, 10349.670, 492.748, 52858.020 24/10/10,00:42:55,02,09,1, 11.9,1,1, 6.742, 10349.688, 492.719, 52858.138 24/10/10,00:42:55,03,09,1, 11.9,1,1, 6.742, 10349.689, 492.711, 52858.068 24/10/10,00:42:55,04,09,1, 11.9,1,1, 6.742, 10349.694, 492.729, 52858.090 24/10/10,00:42:55,05,09,1, 11.9,1,1, 6.742, 10349.684, 492.700, 52858.030 24/10/10,00:42:55,06,09,1, 11.9,1,1, 6.742, 10349.670, 492.704, 52858.106 24/10/10,00:42:55,07,09,1, 11.9,1,1, 6.742, 10349.681, 492.694, 52858.091 24/10/10,00:42:55,08,09,1, 11.9,1,1, 6.742, 10349.683, 492.676, 52858.050 24/10/10,00:42:55,09,09,1, 11.9,1,1, 6.742, 10349.694, 492.691, 52858.131 24/10/10,00:42:55,10,09,1, 11.9,1,1, 6.742, 10349.698, 492.680, 52858.077 24/10/10,00:42:55,11,09,1, 11.9,1,1, 6.742, 10349.695, 492.709, 52858.030 24/10/10,00:42:55,12,09,1, 11.9,1,1, 6.742, 10349.684, 492.654, 52858.091 24/10/10,00:42:55,13,09,1, 11.9,1,1, 6.742, 10349.703, 492.667, 52858.054 24/10/10,00:42:55,14,09,1, 11.9,1,1, 6.742, 10349.706, 492.663, 52858.055 24/10/10,00:42:55,15,09,1, 11.9,1,1, 6.742, 10349.693, 492.666, 52858.008 24/10/10,00:42:55,16,09,1, 11.9,1,1, 6.742, 10349.692, 492.683, 52857.996 24/10/10,00:42:55,17,09,1, 11.9,1,1, 6.742, 10349.722, 492.655, 52858.000 24/10/10,00:42:55,18,09,1, 11.9,1,1, 6.742, 10349.701, 492.657, 52858.015 24/10/10,00:42:55,19,09,1, 11.9,1,1, 6.742, 10349.711, 492.613, 52857.994 24/10/10,00:42:56,00,09,1, 11.9,1,1, 6.742, 10349.703, 492.613, 52857.994 24/10/10,00:42:56,01,09,1, 11.9,1,1, 6.742, 10349.718, 492.617, 52857.937 24/10/10,00:42:56,02,09,1, 11.9,1,1, 6.742, 10349.699, 492.621, 52857.963 24/10/10,00:42:56,03,09,1, 11.9,1,1, 6.742, 10349.731, 492.606, 52857.964 24/10/10,00:42:56,04,09,1, 11.9,1,1, 6.742, 10349.700, 492.607, 52857.954 24/10/10,00:42:56,05,09,1, 11.9,1,1, 6.742, 10349.712, 492.592, 52858.001 24/10/10,00:42:56,06,09,1, 11.9,1,1, 6.742, 10349.730, 492.610, 52857.999 24/10/10,00:42:56,07,09,1, 11.9,1,1, 6.742, 10349.705, 492.596, 52857.995 24/10/10,00:42:56,08,09,1, 11.9,1,1, 6.742, 10349.744, 492.606, 52857.920 24/10/10,00:42:56,09,09,1, 11.9,1,1, 6.742, 10349.732, 492.598, 52857.979 24/10/10,00:42:56,10,09,1, 11.9,1,1, 6.742, 10349.730, 492.568, 52857.935 24/10/10,00:42:56,11,09,1, 11.9,1,1, 6.742, 10349.725, 492.598, 52857.924 24/10/10,00:42:56,12,09,1, 11.9,1,1, 6.742, 10349.708, 492.575, 52857.951 24/10/10,00:42:56,13,09,1, 11.9,1,1, 6.742, 10349.709, 492.577, 52857.920 24/10/10,00:42:56,14,09,1, 11.9,1,1, 6.742, 10349.724, 492.588, 52857.989 24/10/10,00:42:56,15,09,1, 11.9,1,1, 6.742, 10349.728, 492.575, 52857.894 24/10/10,00:42:56,16,09,1, 11.9,1,1, 6.742, 10349.706, 492.541, 52857.895 24/10/10,00:42:56,17,09,1, 11.9,1,1, 6.742, 10349.720, 492.553, 52857.890 24/10/10,00:42:56,18,09,1, 11.9,1,1, 6.742, 10349.713, 492.564, 52857.903 24/10/10,00:42:56,19,09,1, 11.9,1,1, 6.742, 10349.734, 492.537, 52857.894 24/10/10,00:42:57,00,09,1, 11.9,1,1, 6.743, 10349.728, 492.537, 52857.894 24/10/10,00:42:57,01,09,1, 11.9,1,1, 6.743, 10349.765, 492.557, 52857.934 24/10/10,00:42:57,02,09,1, 11.9,1,1, 6.743, 10349.746, 492.599, 52858.128 24/10/10,00:42:57,03,09,1, 11.9,1,1, 6.743, 10349.747, 492.593, 52858.150 24/10/10,00:42:57,04,09,1, 11.9,1,1, 6.743, 10349.746, 492.587, 52858.138 24/10/10,00:42:57,05,09,1, 11.9,1,1, 6.743, 10349.734, 492.596, 52858.201 24/10/10,00:42:57,06,09,1, 11.9,1,1, 6.743, 10349.780, 492.603, 52858.184 24/10/10,00:42:57,07,09,1, 11.9,1,1, 6.743, 10349.805, 492.600, 52858.087 24/10/10,00:42:57,08,09,1, 11.9,1,1, 6.743, 10349.780, 492.548, 52858.153 24/10/10,00:42:57,09,09,1, 11.9,1,1, 6.743, 10349.753, 492.568, 52858.106 24/10/10,00:42:57,10,09,1, 11.9,1,1, 6.743, 10349.804, 492.566, 52858.114 24/10/10,00:42:57,11,09,1, 11.9,1,1, 6.743, 10349.786, 492.575, 52858.148 24/10/10,00:42:57,12,09,1, 11.9,1,1, 6.743, 10349.783, 492.578, 52858.152 24/10/10,00:42:57,13,09,1, 11.9,1,1, 6.743, 10349.795, 492.569, 52858.111 24/10/10,00:42:57,14,09,1, 11.9,1,1, 6.743, 10349.797, 492.555, 52858.056 24/10/10,00:42:57,15,09,1, 11.9,1,1, 6.743, 10349.800, 492.545, 52858.097 24/10/10,00:42:57,16,09,1, 11.9,1,1, 6.743, 10349.801, 492.542, 52858.124 24/10/10,00:42:57,17,09,1, 11.9,1,1, 6.743, 10349.805, 492.571, 52858.123 24/10/10,00:42:57,18,09,1, 11.9,1,1, 6.743, 10349.806, 492.550, 52858.145 24/10/10,00:42:57,19,09,1, 11.9,1,1, 6.743, 10349.814, 492.530, 52858.136 24/10/10,00:42:58,00,09,1, 12.0,1,1, 6.744, 10349.811, 492.530, 52858.136 24/10/10,00:42:58,01,09,1, 12.0,1,1, 6.744, 10349.814, 492.540, 52858.119 24/10/10,00:42:58,02,09,1, 12.0,1,1, 6.744, 10349.824, 492.507, 52857.984 24/10/10,00:42:58,03,09,1, 12.0,1,1, 6.744, 10349.850, 492.531, 52858.061 24/10/10,00:42:58,04,09,1, 12.0,1,1, 6.744, 10349.848, 492.505, 52858.035 24/10/10,00:42:58,05,09,1, 12.0,1,1, 6.744, 10349.859, 492.532, 52858.067 24/10/10,00:42:58,06,09,1, 12.0,1,1, 6.744, 10349.872, 492.520, 52858.045 24/10/10,00:42:58,07,09,1, 12.0,1,1, 6.744, 10349.880, 492.540, 52858.056 24/10/10,00:42:58,08,09,1, 12.0,1,1, 6.744, 10349.888, 492.534, 52858.053 24/10/10,00:42:58,09,09,1, 12.0,1,1, 6.744, 10349.880, 492.509, 52858.024 24/10/10,00:42:58,10,09,1, 12.0,1,1, 6.744, 10349.897, 492.516, 52858.035 24/10/10,00:42:58,11,09,1, 12.0,1,1, 6.744, 10349.919, 492.537, 52858.099 24/10/10,00:42:58,12,09,1, 12.0,1,1, 6.744, 10349.902, 492.540, 52858.003 24/10/10,00:42:58,13,09,1, 12.0,1,1, 6.744, 10349.893, 492.544, 52858.018 24/10/10,00:42:58,14,09,1, 12.0,1,1, 6.744, 10349.906, 492.526, 52858.039 24/10/10,00:42:58,15,09,1, 12.0,1,1, 6.744, 10349.910, 492.510, 52857.991 24/10/10,00:42:58,16,09,1, 12.0,1,1, 6.744, 10349.923, 492.511, 52858.062 24/10/10,00:42:58,17,09,1, 12.0,1,1, 6.744, 10349.942, 492.532, 52858.011 24/10/10,00:42:58,18,09,1, 12.0,1,1, 6.744, 10349.925, 492.516, 52857.966 24/10/10,00:42:58,19,09,1, 12.0,1,1, 6.744, 10349.939, 492.534, 52858.013 24/10/10,00:42:59,00,09,1, 11.9,1,1, 6.745, 10349.936, 492.534, 52858.013 24/10/10,00:42:59,01,09,1, 11.9,1,1, 6.745, 10349.957, 492.547, 52858.039 24/10/10,00:42:59,02,09,1, 11.9,1,1, 6.745, 10349.960, 492.524, 52858.039 24/10/10,00:42:59,03,09,1, 11.9,1,1, 6.745, 10349.963, 492.549, 52858.043 24/10/10,00:42:59,04,09,1, 11.9,1,1, 6.745, 10349.957, 492.508, 52857.961 24/10/10,00:42:59,05,09,1, 11.9,1,1, 6.745, 10349.950, 492.526, 52858.060 24/10/10,00:42:59,06,09,1, 11.9,1,1, 6.745, 10349.976, 492.532, 52858.026 24/10/10,00:42:59,07,09,1, 11.9,1,1, 6.745, 10349.975, 492.535, 52858.043 24/10/10,00:42:59,08,09,1, 11.9,1,1, 6.745, 10349.965, 492.533, 52857.998 24/10/10,00:42:59,09,09,1, 11.9,1,1, 6.745, 10349.984, 492.570, 52858.105 24/10/10,00:42:59,10,09,1, 11.9,1,1, 6.745, 10350.006, 492.523, 52858.072 24/10/10,00:42:59,11,09,1, 11.9,1,1, 6.745, 10349.992, 492.545, 52857.940 24/10/10,00:42:59,12,09,1, 11.9,1,1, 6.745, 10350.026, 492.528, 52858.007 24/10/10,00:42:59,13,09,1, 11.9,1,1, 6.745, 10350.011, 492.545, 52858.058 24/10/10,00:42:59,14,09,1, 11.9,1,1, 6.745, 10350.030, 492.525, 52858.000 24/10/10,00:42:59,15,09,1, 11.9,1,1, 6.745, 10350.049, 492.555, 52858.106 24/10/10,00:42:59,16,09,1, 11.9,1,1, 6.745, 10350.061, 492.539, 52858.065 24/10/10,00:42:59,17,09,1, 11.9,1,1, 6.745, 10350.087, 492.566, 52858.053 24/10/10,00:42:59,18,09,1, 11.9,1,1, 6.745, 10350.065, 492.552, 52858.024 24/10/10,00:42:59,19,09,1, 11.9,1,1, 6.745, 10350.082, 492.535, 52858.001 24/10/10,00:43:00,00,09,1, 11.9,1,1, 6.740, 10350.078, 492.535, 52858.001 24/10/10,00:43:00,01,09,1, 11.9,1,1, 6.740, 10350.123, 492.566, 52858.045 24/10/10,00:43:00,02,09,1, 11.9,1,1, 6.740, 10350.144, 492.558, 52858.056 24/10/10,00:43:00,03,09,1, 11.9,1,1, 6.740, 10350.136, 492.552, 52858.016 24/10/10,00:43:00,04,09,1, 11.9,1,1, 6.740, 10350.102, 492.576, 52858.008 24/10/10,00:43:00,05,09,1, 11.9,1,1, 6.740, 10350.162, 492.574, 52858.049 24/10/10,00:43:00,06,09,1, 11.9,1,1, 6.740, 10350.154, 492.547, 52857.963 24/10/10,00:43:00,07,09,1, 11.9,1,1, 6.740, 10350.166, 492.583, 52858.011 24/10/10,00:43:00,08,09,1, 11.9,1,1, 6.740, 10350.184, 492.560, 52857.964 24/10/10,00:43:00,09,09,1, 11.9,1,1, 6.740, 10350.201, 492.588, 52857.979 24/10/10,00:43:00,10,09,1, 11.9,1,1, 6.740, 10350.202, 492.580, 52858.037 24/10/10,00:43:00,11,09,1, 11.9,1,1, 6.740, 10350.190, 492.553, 52858.001 24/10/10,00:43:00,12,09,1, 11.9,1,1, 6.740, 10350.208, 492.572, 52857.949 24/10/10,00:43:00,13,09,1, 11.9,1,1, 6.740, 10350.228, 492.563, 52857.976 24/10/10,00:43:00,14,09,1, 11.9,1,1, 6.740, 10350.224, 492.577, 52857.990 24/10/10,00:43:00,15,09,1, 11.9,1,1, 6.740, 10350.237, 492.582, 52858.072 24/10/10,00:43:00,16,09,1, 11.9,1,1, 6.740, 10350.222, 492.595, 52858.015 24/10/10,00:43:00,17,09,1, 11.9,1,1, 6.740, 10350.275, 492.598, 52858.042 24/10/10,00:43:00,18,09,1, 11.9,1,1, 6.740, 10350.273, 492.582, 52858.049 24/10/10,00:43:00,19,09,1, 11.9,1,1, 6.740, 10350.248, 492.623, 52857.988 24/10/10,00:43:01,00,09,1, 12.0,1,1, 6.745, 10350.245, 492.623, 52857.988 24/10/10,00:43:01,01,09,1, 12.0,1,1, 6.745, 10350.289, 492.630, 52857.963 24/10/10,00:43:01,02,09,1, 12.0,1,1, 6.745, 10350.300, 492.584, 52858.026 24/10/10,00:43:01,03,09,1, 12.0,1,1, 6.745, 10350.308, 492.591, 52858.038 24/10/10,00:43:01,04,09,1, 12.0,1,1, 6.745, 10350.313, 492.612, 52858.039 24/10/10,00:43:01,05,09,1, 12.0,1,1, 6.745, 10350.341, 492.614, 52857.974 24/10/10,00:43:01,06,09,1, 12.0,1,1, 6.745, 10350.326, 492.593, 52857.975 24/10/10,00:43:01,07,09,1, 12.0,1,1, 6.745, 10350.314, 492.596, 52857.967 24/10/10,00:43:01,08,09,1, 12.0,1,1, 6.745, 10350.350, 492.606, 52857.911 24/10/10,00:43:01,09,09,1, 12.0,1,1, 6.745, 10350.362, 492.629, 52858.000 24/10/10,00:43:01,10,09,1, 12.0,1,1, 6.745, 10350.365, 492.641, 52857.967 24/10/10,00:43:01,11,09,1, 12.0,1,1, 6.745, 10350.358, 492.625, 52858.039 24/10/10,00:43:01,12,09,1, 12.0,1,1, 6.745, 10350.381, 492.619, 52857.922 24/10/10,00:43:01,13,09,1, 12.0,1,1, 6.745, 10350.398, 492.613, 52857.986 24/10/10,00:43:01,14,09,1, 12.0,1,1, 6.745, 10350.369, 492.653, 52857.982 24/10/10,00:43:01,15,09,1, 12.0,1,1, 6.745, 10350.416, 492.665, 52857.926 24/10/10,00:43:01,16,09,1, 12.0,1,1, 6.745, 10350.416, 492.663, 52858.036 24/10/10,00:43:01,17,09,1, 12.0,1,1, 6.745, 10350.422, 492.660, 52857.955 24/10/10,00:43:01,18,09,1, 12.0,1,1, 6.745, 10350.421, 492.640, 52858.026 24/10/10,00:43:01,19,09,1, 12.0,1,1, 6.745, 10350.454, 492.656, 52857.952 24/10/10,00:43:02,00,09,1, 11.9,1,1, 6.746, 10350.446, 492.656, 52857.952 24/10/10,00:43:02,01,09,1, 11.9,1,1, 6.746, 10350.489, 492.672, 52858.001 24/10/10,00:43:02,02,09,1, 11.9,1,1, 6.746, 10350.495, 492.678, 52857.947 24/10/10,00:43:02,03,09,1, 11.9,1,1, 6.746, 10350.481, 492.698, 52857.994 24/10/10,00:43:02,04,09,1, 11.9,1,1, 6.746, 10350.504, 492.679, 52858.027 24/10/10,00:43:02,05,09,1, 11.9,1,1, 6.746, 10350.519, 492.672, 52857.987 24/10/10,00:43:02,06,09,1, 11.9,1,1, 6.746, 10350.501, 492.691, 52857.943 24/10/10,00:43:02,07,09,1, 11.9,1,1, 6.746, 10350.528, 492.694, 52857.981 24/10/10,00:43:02,08,09,1, 11.9,1,1, 6.746, 10350.504, 492.687, 52857.974 24/10/10,00:43:02,09,09,1, 11.9,1,1, 6.746, 10350.520, 492.691, 52857.936 24/10/10,00:43:02,10,09,1, 11.9,1,1, 6.746, 10350.536, 492.673, 52857.934 24/10/10,00:43:02,11,09,1, 11.9,1,1, 6.746, 10350.543, 492.703, 52857.962 24/10/10,00:43:02,12,09,1, 11.9,1,1, 6.746, 10350.558, 492.710, 52857.978 24/10/10,00:43:02,13,09,1, 11.9,1,1, 6.746, 10350.552, 492.707, 52857.941 24/10/10,00:43:02,14,09,1, 11.9,1,1, 6.746, 10350.554, 492.709, 52857.895 24/10/10,00:43:02,15,09,1, 11.9,1,1, 6.746, 10350.596, 492.710, 52857.924 24/10/10,00:43:02,16,09,1, 11.9,1,1, 6.746, 10350.587, 492.718, 52857.936 24/10/10,00:43:02,17,09,1, 11.9,1,1, 6.746, 10350.607, 492.714, 52857.918 24/10/10,00:43:02,18,09,1, 11.9,1,1, 6.746, 10350.604, 492.722, 52857.952 24/10/10,00:43:02,19,09,1, 11.9,1,1, 6.746, 10350.594, 492.678, 52857.890 24/10/10,00:43:03,00,09,1, 11.9,1,1, 6.746, 10350.587, 492.678, 52857.890 24/10/10,00:43:03,01,09,1, 11.9,1,1, 6.746, 10350.636, 492.724, 52857.880 24/10/10,00:43:03,02,09,1, 11.9,1,1, 6.746, 10350.622, 492.705, 52857.921 24/10/10,00:43:03,03,09,1, 11.9,1,1, 6.746, 10350.644, 492.695, 52857.903 24/10/10,00:43:03,04,09,1, 11.9,1,1, 6.746, 10350.658, 492.705, 52857.912 24/10/10,00:43:03,05,09,1, 11.9,1,1, 6.746, 10350.664, 492.714, 52857.914 24/10/10,00:43:03,06,09,1, 11.9,1,1, 6.746, 10350.648, 492.707, 52857.841 24/10/10,00:43:03,07,09,1, 11.9,1,1, 6.746, 10350.641, 492.707, 52857.841 24/10/10,00:43:03,08,09,1, 11.9,1,1, 6.746, 10350.680, 492.704, 52857.862 24/10/10,00:43:03,09,09,1, 11.9,1,1, 6.746, 10350.683, 492.697, 52857.955 24/10/10,00:43:03,10,09,1, 11.9,1,1, 6.746, 10350.699, 492.730, 52857.838 24/10/10,00:43:03,11,09,1, 11.9,1,1, 6.746, 10350.694, 492.718, 52857.863 24/10/10,00:43:03,12,09,1, 11.9,1,1, 6.746, 10350.705, 492.709, 52857.913 24/10/10,00:43:03,13,09,1, 11.9,1,1, 6.746, 10350.704, 492.713, 52857.857 24/10/10,00:43:03,14,09,1, 11.9,1,1, 6.746, 10350.695, 492.708, 52857.861 24/10/10,00:43:03,15,09,1, 11.9,1,1, 6.746, 10350.699, 492.682, 52857.838 24/10/10,00:43:03,16,09,1, 11.9,1,1, 6.746, 10350.718, 492.707, 52857.925 24/10/10,00:43:03,17,09,1, 11.9,1,1, 6.746, 10350.717, 492.686, 52857.827 24/10/10,00:43:03,18,09,1, 11.9,1,1, 6.746, 10350.703, 492.709, 52857.875 24/10/10,00:43:03,19,09,1, 11.9,1,1, 6.746, 10350.733, 492.687, 52857.897 24/10/10,00:43:04,00,09,1, 11.9,1,1, 6.744, 10350.729, 492.687, 52857.897 24/10/10,00:43:04,01,09,1, 11.9,1,1, 6.744, 10350.735, 492.674, 52857.909 24/10/10,00:43:04,02,09,1, 11.9,1,1, 6.744, 10350.745, 492.697, 52857.836 24/10/10,00:43:04,03,09,1, 11.9,1,1, 6.744, 10350.716, 492.691, 52857.899 24/10/10,00:43:04,04,09,1, 11.9,1,1, 6.744, 10350.725, 492.688, 52857.899 24/10/10,00:43:04,05,09,1, 11.9,1,1, 6.744, 10350.746, 492.663, 52857.887 24/10/10,00:43:04,06,09,1, 11.9,1,1, 6.744, 10350.757, 492.645, 52857.873 24/10/10,00:43:04,07,09,1, 11.9,1,1, 6.744, 10350.757, 492.668, 52857.866 24/10/10,00:43:04,08,09,1, 11.9,1,1, 6.744, 10350.731, 492.645, 52857.852 24/10/10,00:43:04,09,09,1, 11.9,1,1, 6.744, 10350.752, 492.655, 52857.805 24/10/10,00:43:04,10,09,1, 11.9,1,1, 6.744, 10350.754, 492.623, 52857.822 24/10/10,00:43:04,11,09,1, 11.9,1,1, 6.744, 10350.787, 492.631, 52857.846 24/10/10,00:43:04,12,09,1, 11.9,1,1, 6.744, 10350.760, 492.642, 52857.834 24/10/10,00:43:04,13,09,1, 11.9,1,1, 6.744, 10350.795, 492.631, 52857.840 24/10/10,00:43:04,14,09,1, 11.9,1,1, 6.744, 10350.788, 492.608, 52857.813 24/10/10,00:43:04,15,09,1, 11.9,1,1, 6.744, 10350.809, 492.592, 52857.864 24/10/10,00:43:04,16,09,1, 11.9,1,1, 6.744, 10350.778, 492.592, 52857.833 24/10/10,00:43:04,17,09,1, 11.9,1,1, 6.744, 10350.784, 492.571, 52857.801 24/10/10,00:43:04,18,09,1, 11.9,1,1, 6.744, 10350.785, 492.583, 52857.847 24/10/10,00:43:04,19,09,1, 11.9,1,1, 6.744, 10350.789, 492.566, 52857.824 24/10/10,00:43:05,00,09,1, 11.9,1,1, 6.744, 10350.788, 492.566, 52857.824 24/10/10,00:43:05,01,09,1, 11.9,1,1, 6.744, 10350.804, 492.578, 52857.861 24/10/10,00:43:05,02,09,1, 11.9,1,1, 6.744, 10350.785, 492.558, 52857.788 24/10/10,00:43:05,03,09,1, 11.9,1,1, 6.744, 10350.809, 492.549, 52857.803 24/10/10,00:43:05,04,09,1, 11.9,1,1, 6.744, 10350.814, 492.549, 52857.817 24/10/10,00:43:05,05,09,1, 11.9,1,1, 6.744, 10350.799, 492.540, 52857.772 24/10/10,00:43:05,06,09,1, 11.9,1,1, 6.744, 10350.828, 492.538, 52857.739 24/10/10,00:43:05,07,09,1, 11.9,1,1, 6.744, 10350.798, 492.526, 52857.756 24/10/10,00:43:05,08,09,1, 11.9,1,1, 6.744, 10350.826, 492.530, 52857.762 24/10/10,00:43:05,09,09,1, 11.9,1,1, 6.744, 10350.824, 492.533, 52857.722 24/10/10,00:43:05,10,09,1, 11.9,1,1, 6.744, 10350.819, 492.525, 52857.828 24/10/10,00:43:05,11,09,1, 11.9,1,1, 6.744, 10350.818, 492.526, 52857.810 24/10/10,00:43:05,12,09,1, 11.9,1,1, 6.744, 10350.819, 492.527, 52857.831 24/10/10,00:43:05,13,09,1, 11.9,1,1, 6.744, 10350.830, 492.496, 52857.779 24/10/10,00:43:05,14,09,1, 11.9,1,1, 6.744, 10350.796, 492.507, 52857.772 24/10/10,00:43:05,15,09,1, 11.9,1,1, 6.744, 10350.830, 492.499, 52857.696 24/10/10,00:43:05,16,09,1, 11.9,1,1, 6.744, 10350.818, 492.500, 52857.727 24/10/10,00:43:05,17,09,1, 11.9,1,1, 6.744, 10350.828, 492.483, 52857.814 24/10/10,00:43:05,18,09,1, 11.9,1,1, 6.744, 10350.841, 492.472, 52857.722 24/10/10,00:43:05,19,09,1, 11.9,1,1, 6.744, 10350.821, 492.455, 52857.757 24/10/10,00:43:06,00,09,1, 11.9,1,1, 6.743, 10350.821, 492.455, 52857.757 24/10/10,00:43:06,01,09,1, 11.9,1,1, 6.743, 10350.826, 492.454, 52857.766 24/10/10,00:43:06,02,09,1, 11.9,1,1, 6.743, 10350.839, 492.454, 52857.780 24/10/10,00:43:06,03,09,1, 11.9,1,1, 6.743, 10350.829, 492.457, 52857.727 24/10/10,00:43:06,04,09,1, 11.9,1,1, 6.743, 10350.824, 492.467, 52857.699 24/10/10,00:43:06,05,09,1, 11.9,1,1, 6.743, 10350.820, 492.425, 52857.721 24/10/10,00:43:06,06,09,1, 11.9,1,1, 6.743, 10350.804, 492.442, 52857.759 24/10/10,00:43:06,07,09,1, 11.9,1,1, 6.743, 10350.833, 492.450, 52857.753 24/10/10,00:43:06,08,09,1, 11.9,1,1, 6.743, 10350.811, 492.430, 52857.710 24/10/10,00:43:06,09,09,1, 11.9,1,1, 6.743, 10350.823, 492.447, 52857.725 24/10/10,00:43:06,10,09,1, 11.9,1,1, 6.743, 10350.832, 492.437, 52857.694 24/10/10,00:43:06,11,09,1, 11.9,1,1, 6.743, 10350.809, 492.449, 52857.713 24/10/10,00:43:06,12,09,1, 11.9,1,1, 6.743, 10350.831, 492.440, 52857.764 24/10/10,00:43:06,13,09,1, 11.9,1,1, 6.743, 10350.827, 492.448, 52857.710 24/10/10,00:43:06,14,09,1, 11.9,1,1, 6.743, 10350.810, 492.449, 52857.680 24/10/10,00:43:06,15,09,1, 11.9,1,1, 6.743, 10350.818, 492.451, 52857.728 24/10/10,00:43:06,16,09,1, 11.9,1,1, 6.743, 10350.799, 492.455, 52857.686 24/10/10,00:43:06,17,09,1, 11.9,1,1, 6.743, 10350.794, 492.445, 52857.714 24/10/10,00:43:06,18,09,1, 11.9,1,1, 6.743, 10350.806, 492.426, 52857.692 24/10/10,00:43:06,19,09,1, 11.9,1,1, 6.743, 10350.793, 492.433, 52857.676 24/10/10,00:43:07,00,09,1, 12.0,1,1, 6.744, 10350.788, 492.433, 52857.676 24/10/10,00:43:07,01,09,1, 12.0,1,1, 6.744, 10350.799, 492.445, 52857.716 24/10/10,00:43:07,02,09,1, 12.0,1,1, 6.744, 10350.785, 492.477, 52857.791 24/10/10,00:43:07,03,09,1, 12.0,1,1, 6.744, 10350.799, 492.457, 52857.751 24/10/10,00:43:07,04,09,1, 12.0,1,1, 6.744, 10350.769, 492.446, 52857.722 24/10/10,00:43:07,05,09,1, 12.0,1,1, 6.744, 10350.778, 492.454, 52857.652 24/10/10,00:43:07,06,09,1, 12.0,1,1, 6.744, 10350.798, 492.466, 52857.643 24/10/10,00:43:07,07,09,1, 12.0,1,1, 6.744, 10350.781, 492.456, 52857.651 24/10/10,00:43:07,08,09,1, 12.0,1,1, 6.744, 10350.787, 492.474, 52857.720 24/10/10,00:43:07,09,09,1, 12.0,1,1, 6.744, 10350.764, 492.479, 52857.662 24/10/10,00:43:07,10,09,1, 12.0,1,1, 6.744, 10350.751, 492.473, 52857.730 24/10/10,00:43:07,11,09,1, 12.0,1,1, 6.744, 10350.745, 492.461, 52857.709 24/10/10,00:43:07,12,09,1, 12.0,1,1, 6.744, 10350.763, 492.477, 52857.664 24/10/10,00:43:07,13,09,1, 12.0,1,1, 6.744, 10350.746, 492.483, 52857.701 24/10/10,00:43:07,14,09,1, 12.0,1,1, 6.744, 10350.736, 492.484, 52857.694 24/10/10,00:43:07,15,09,1, 12.0,1,1, 6.744, 10350.766, 492.471, 52857.713 24/10/10,00:43:07,16,09,1, 12.0,1,1, 6.744, 10350.750, 492.486, 52857.621 24/10/10,00:43:07,17,09,1, 12.0,1,1, 6.744, 10350.744, 492.503, 52857.713 24/10/10,00:43:07,18,09,1, 12.0,1,1, 6.744, 10350.742, 492.489, 52857.711 24/10/10,00:43:07,19,09,1, 12.0,1,1, 6.744, 10350.724, 492.506, 52857.763 24/10/10,00:43:08,00,09,1, 12.0,1,1, 6.746, 10350.721, 492.506, 52857.763 24/10/10,00:43:08,01,09,1, 12.0,1,1, 6.746, 10350.726, 492.514, 52857.732 24/10/10,00:43:08,02,09,1, 12.0,1,1, 6.746, 10350.732, 492.521, 52857.801 24/10/10,00:43:08,03,09,1, 12.0,1,1, 6.746, 10350.715, 492.522, 52857.762 24/10/10,00:43:08,04,09,1, 12.0,1,1, 6.746, 10350.720, 492.526, 52857.742 24/10/10,00:43:08,05,09,1, 12.0,1,1, 6.746, 10350.715, 492.497, 52857.684 24/10/10,00:43:08,06,09,1, 12.0,1,1, 6.746, 10350.697, 492.504, 52857.704 24/10/10,00:43:08,07,09,1, 12.0,1,1, 6.746, 10350.746, 492.512, 52857.698 24/10/10,00:43:08,08,09,1, 12.0,1,1, 6.746, 10350.725, 492.548, 52857.714 24/10/10,00:43:08,09,09,1, 12.0,1,1, 6.746, 10350.706, 492.535, 52857.758 24/10/10,00:43:08,10,09,1, 12.0,1,1, 6.746, 10350.721, 492.546, 52857.726 24/10/10,00:43:08,11,09,1, 12.0,1,1, 6.746, 10350.678, 492.539, 52857.701 24/10/10,00:43:08,12,09,1, 12.0,1,1, 6.746, 10350.716, 492.557, 52857.731 24/10/10,00:43:08,13,09,1, 12.0,1,1, 6.746, 10350.690, 492.555, 52857.774 24/10/10,00:43:08,14,09,1, 12.0,1,1, 6.746, 10350.666, 492.566, 52857.724 24/10/10,00:43:08,15,09,1, 12.0,1,1, 6.746, 10350.691, 492.555, 52857.730 24/10/10,00:43:08,16,09,1, 12.0,1,1, 6.746, 10350.689, 492.581, 52857.764 24/10/10,00:43:08,17,09,1, 12.0,1,1, 6.746, 10350.660, 492.555, 52857.676 24/10/10,00:43:08,18,09,1, 12.0,1,1, 6.746, 10350.673, 492.558, 52857.721 24/10/10,00:43:08,19,09,1, 12.0,1,1, 6.746, 10350.690, 492.566, 52857.693 24/10/10,00:43:09,00,09,1, 11.9,1,1, 6.749, 10350.688, 492.566, 52857.693 24/10/10,00:43:09,01,09,1, 11.9,1,1, 6.749, 10350.672, 492.573, 52857.688 24/10/10,00:43:09,02,09,1, 11.9,1,1, 6.749, 10350.655, 492.591, 52857.717 24/10/10,00:43:09,03,09,1, 11.9,1,1, 6.749, 10350.618, 492.586, 52857.747 24/10/10,00:43:09,04,09,1, 11.9,1,1, 6.749, 10350.629, 492.601, 52857.679 24/10/10,00:43:09,05,09,1, 11.9,1,1, 6.749, 10350.645, 492.616, 52857.676 24/10/10,00:43:09,06,09,1, 11.9,1,1, 6.749, 10350.622, 492.603, 52857.716 24/10/10,00:43:09,07,09,1, 11.9,1,1, 6.749, 10350.631, 492.620, 52857.674 24/10/10,00:43:09,08,09,1, 11.9,1,1, 6.749, 10350.637, 492.616, 52857.664 24/10/10,00:43:09,09,09,1, 11.9,1,1, 6.749, 10350.615, 492.612, 52857.732 24/10/10,00:43:09,10,09,1, 11.9,1,1, 6.749, 10350.618, 492.613, 52857.713 24/10/10,00:43:09,11,09,1, 11.9,1,1, 6.749, 10350.595, 492.618, 52857.707 24/10/10,00:43:09,12,09,1, 11.9,1,1, 6.749, 10350.624, 492.623, 52857.632 24/10/10,00:43:09,13,09,1, 11.9,1,1, 6.749, 10350.592, 492.596, 52857.658 24/10/10,00:43:09,14,09,1, 11.9,1,1, 6.749, 10350.591, 492.622, 52857.709 24/10/10,00:43:09,15,09,1, 11.9,1,1, 6.749, 10350.571, 492.630, 52857.727 24/10/10,00:43:09,16,09,1, 11.9,1,1, 6.749, 10350.578, 492.632, 52857.708 24/10/10,00:43:09,17,09,1, 11.9,1,1, 6.749, 10350.561, 492.648, 52857.671 24/10/10,00:43:09,18,09,1, 11.9,1,1, 6.749, 10350.562, 492.642, 52857.676 24/10/10,00:43:09,19,09,1, 11.9,1,1, 6.749, 10350.548, 492.660, 52857.728 24/10/10,00:43:10,00,09,1, 12.0,1,1, 6.745, 10350.546, 492.660, 52857.728 24/10/10,00:43:10,01,09,1, 12.0,1,1, 6.745, 10350.526, 492.651, 52857.668 24/10/10,00:43:10,02,09,1, 12.0,1,1, 6.745, 10350.514, 492.661, 52857.640 24/10/10,00:43:10,03,09,1, 12.0,1,1, 6.745, 10350.520, 492.694, 52857.637 24/10/10,00:43:10,04,09,1, 12.0,1,1, 6.745, 10350.517, 492.687, 52857.685 24/10/10,00:43:10,05,09,1, 12.0,1,1, 6.745, 10350.497, 492.672, 52857.645 24/10/10,00:43:10,06,09,1, 12.0,1,1, 6.745, 10350.485, 492.692, 52857.709 24/10/10,00:43:10,07,09,1, 12.0,1,1, 6.745, 10350.485, 492.717, 52857.649 24/10/10,00:43:10,08,09,1, 12.0,1,1, 6.745, 10350.498, 492.694, 52857.622 24/10/10,00:43:10,09,09,1, 12.0,1,1, 6.745, 10350.502, 492.710, 52857.638 24/10/10,00:43:10,10,09,1, 12.0,1,1, 6.745, 10350.469, 492.707, 52857.645 24/10/10,00:43:10,11,09,1, 12.0,1,1, 6.745, 10350.448, 492.733, 52857.700 24/10/10,00:43:10,12,09,1, 12.0,1,1, 6.745, 10350.457, 492.725, 52857.658 24/10/10,00:43:10,13,09,1, 12.0,1,1, 6.745, 10350.455, 492.743, 52857.648 24/10/10,00:43:10,14,09,1, 12.0,1,1, 6.745, 10350.413, 492.757, 52857.689 24/10/10,00:43:10,15,09,1, 12.0,1,1, 6.745, 10350.450, 492.741, 52857.685 24/10/10,00:43:10,16,09,1, 12.0,1,1, 6.745, 10350.434, 492.732, 52857.658 24/10/10,00:43:10,17,09,1, 12.0,1,1, 6.745, 10350.412, 492.753, 52857.700 24/10/10,00:43:10,18,09,1, 12.0,1,1, 6.745, 10350.429, 492.762, 52857.604 24/10/10,00:43:10,19,09,1, 12.0,1,1, 6.745, 10350.423, 492.795, 52857.634 24/10/10,00:43:11,00,09,1, 11.9,1,1, 6.749, 10350.420, 492.795, 52857.634 24/10/10,00:43:11,01,09,1, 11.9,1,1, 6.749, 10350.427, 492.797, 52857.618 24/10/10,00:43:11,02,09,1, 11.9,1,1, 6.749, 10350.388, 492.812, 52857.613 24/10/10,00:43:11,03,09,1, 11.9,1,1, 6.749, 10350.371, 492.812, 52857.621 24/10/10,00:43:11,04,09,1, 11.9,1,1, 6.749, 10350.388, 492.808, 52857.599 24/10/10,00:43:11,05,09,1, 11.9,1,1, 6.749, 10350.394, 492.813, 52857.581 24/10/10,00:43:11,06,09,1, 11.9,1,1, 6.749, 10350.388, 492.830, 52857.712 24/10/10,00:43:11,07,09,1, 11.9,1,1, 6.749, 10350.370, 492.818, 52857.546 24/10/10,00:43:11,08,09,1, 11.9,1,1, 6.749, 10350.364, 492.835, 52857.649 24/10/10,00:43:11,09,09,1, 11.9,1,1, 6.749, 10350.360, 492.838, 52857.598 24/10/10,00:43:11,10,09,1, 11.9,1,1, 6.749, 10350.354, 492.857, 52857.551 24/10/10,00:43:11,11,09,1, 11.9,1,1, 6.749, 10350.363, 492.850, 52857.592 24/10/10,00:43:11,12,09,1, 11.9,1,1, 6.749, 10350.328, 492.875, 52857.593 24/10/10,00:43:11,13,09,1, 11.9,1,1, 6.749, 10350.349, 492.909, 52857.622 24/10/10,00:43:11,14,09,1, 11.9,1,1, 6.749, 10350.309, 492.904, 52857.783 24/10/10,00:43:11,15,09,1, 11.9,1,1, 6.749, 10350.312, 492.904, 52857.695 24/10/10,00:43:11,16,09,1, 11.9,1,1, 6.749, 10350.343, 492.894, 52857.647 24/10/10,00:43:11,17,09,1, 11.9,1,1, 6.749, 10350.292, 492.911, 52857.586 24/10/10,00:43:11,18,09,1, 11.9,1,1, 6.749, 10350.322, 492.921, 52857.568 24/10/10,00:43:11,19,09,1, 11.9,1,1, 6.749, 10350.308, 492.923, 52857.646 24/10/10,00:43:12,00,09,1, 11.8,1,1, 6.743, 10350.304, 492.923, 52857.646 24/10/10,00:43:12,01,09,1, 11.8,1,1, 6.743, 10350.333, 492.942, 52857.689 24/10/10,00:43:12,02,09,1, 11.8,1,1, 6.743, 10350.306, 492.933, 52857.649 24/10/10,00:43:12,03,09,1, 11.8,1,1, 6.743, 10350.299, 492.937, 52857.617 24/10/10,00:43:12,04,09,1, 11.8,1,1, 6.743, 10350.319, 492.920, 52857.626 24/10/10,00:43:12,05,09,1, 11.8,1,1, 6.743, 10350.297, 492.936, 52857.539 24/10/10,00:43:12,06,09,1, 11.8,1,1, 6.743, 10350.288, 492.933, 52857.558 24/10/10,00:43:12,07,09,1, 11.8,1,1, 6.743, 10350.300, 492.952, 52857.622 24/10/10,00:43:12,08,09,1, 11.8,1,1, 6.743, 10350.276, 492.942, 52857.642 24/10/10,00:43:12,09,09,1, 11.8,1,1, 6.743, 10350.286, 492.944, 52857.541 24/10/10,00:43:12,10,09,1, 11.8,1,1, 6.743, 10350.285, 492.976, 52857.629 24/10/10,00:43:12,11,09,1, 11.8,1,1, 6.743, 10350.295, 492.969, 52857.641 24/10/10,00:43:12,12,09,1, 11.8,1,1, 6.743, 10350.273, 492.957, 52857.607 24/10/10,00:43:12,13,09,1, 11.8,1,1, 6.743, 10350.283, 492.977, 52857.649 24/10/10,00:43:12,14,09,1, 11.8,1,1, 6.743, 10350.279, 492.992, 52857.572 24/10/10,00:43:12,15,09,1, 11.8,1,1, 6.743, 10350.296, 492.977, 52857.590 24/10/10,00:43:12,16,09,1, 11.8,1,1, 6.743, 10350.304, 492.993, 52857.611 24/10/10,00:43:12,17,09,1, 11.8,1,1, 6.743, 10350.288, 492.981, 52857.653 24/10/10,00:43:12,18,09,1, 11.8,1,1, 6.743, 10350.308, 492.976, 52857.614 24/10/10,00:43:12,19,09,1, 11.8,1,1, 6.743, 10350.296, 492.978, 52857.556 24/10/10,00:43:13,00,09,1, 11.9,1,1, 6.748, 10350.295, 492.978, 52857.556 24/10/10,00:43:13,01,09,1, 11.9,1,1, 6.748, 10350.272, 492.987, 52857.530 24/10/10,00:43:13,02,09,1, 11.9,1,1, 6.748, 10350.283, 492.981, 52857.561 24/10/10,00:43:13,03,09,1, 11.9,1,1, 6.748, 10350.298, 492.995, 52857.634 24/10/10,00:43:13,04,09,1, 11.9,1,1, 6.748, 10350.294, 493.008, 52857.563 24/10/10,00:43:13,05,09,1, 11.9,1,1, 6.748, 10350.290, 492.994, 52857.525 24/10/10,00:43:13,06,09,1, 11.9,1,1, 6.748, 10350.287, 492.976, 52857.508 24/10/10,00:43:13,07,09,1, 11.9,1,1, 6.748, 10350.270, 492.975, 52857.511 24/10/10,00:43:13,08,09,1, 11.9,1,1, 6.748, 10350.278, 492.998, 52857.549 24/10/10,00:43:13,09,09,1, 11.9,1,1, 6.748, 10350.294, 492.993, 52857.555 24/10/10,00:43:13,10,09,1, 11.9,1,1, 6.748, 10350.293, 492.981, 52857.514 24/10/10,00:43:13,11,09,1, 11.9,1,1, 6.748, 10350.304, 492.990, 52857.509 24/10/10,00:43:13,12,09,1, 11.9,1,1, 6.748, 10350.293, 493.003, 52857.524 24/10/10,00:43:13,13,09,1, 11.9,1,1, 6.748, 10350.288, 493.009, 52857.543 24/10/10,00:43:13,14,09,1, 11.9,1,1, 6.748, 10350.310, 493.000, 52857.492 24/10/10,00:43:13,15,09,1, 11.9,1,1, 6.748, 10350.294, 493.012, 52857.503 24/10/10,00:43:13,16,09,1, 11.9,1,1, 6.748, 10350.297, 493.005, 52857.533 24/10/10,00:43:13,17,09,1, 11.9,1,1, 6.748, 10350.293, 493.016, 52857.501 24/10/10,00:43:13,18,09,1, 11.9,1,1, 6.748, 10350.293, 493.014, 52857.642 24/10/10,00:43:13,19,09,1, 11.9,1,1, 6.748, 10350.319, 492.987, 52857.393 24/10/10,00:43:14,00,09,1, 11.9,1,1, 6.747, 10350.312, 492.987, 52857.393 24/10/10,00:43:14,01,09,1, 11.9,1,1, 6.747, 10350.313, 493.007, 52857.472 24/10/10,00:43:14,02,09,1, 11.9,1,1, 6.747, 10350.303, 493.013, 52857.491 24/10/10,00:43:14,03,09,1, 11.9,1,1, 6.747, 10350.318, 493.007, 52857.530 24/10/10,00:43:14,04,09,1, 11.9,1,1, 6.747, 10350.315, 493.015, 52857.572 24/10/10,00:43:14,05,09,1, 11.9,1,1, 6.747, 10350.325, 493.012, 52857.514 24/10/10,00:43:14,06,09,1, 11.9,1,1, 6.747, 10350.311, 493.009, 52857.493 24/10/10,00:43:14,07,09,1, 11.9,1,1, 6.747, 10350.339, 493.019, 52857.438 24/10/10,00:43:14,08,09,1, 11.9,1,1, 6.747, 10350.333, 493.030, 52857.513 24/10/10,00:43:14,09,09,1, 11.9,1,1, 6.747, 10350.333, 493.020, 52857.553 24/10/10,00:43:14,10,09,1, 11.9,1,1, 6.747, 10350.342, 493.029, 52857.492 24/10/10,00:43:14,11,09,1, 11.9,1,1, 6.747, 10350.346, 493.031, 52857.514 24/10/10,00:43:14,12,09,1, 11.9,1,1, 6.747, 10350.351, 493.014, 52857.484 24/10/10,00:43:14,13,09,1, 11.9,1,1, 6.747, 10350.348, 493.027, 52857.538 24/10/10,00:43:14,14,09,1, 11.9,1,1, 6.747, 10350.366, 493.045, 52857.539 24/10/10,00:43:14,15,09,1, 11.9,1,1, 6.747, 10350.354, 493.042, 52857.498 24/10/10,00:43:14,16,09,1, 11.9,1,1, 6.747, 10350.375, 493.047, 52857.523 24/10/10,00:43:14,17,09,1, 11.9,1,1, 6.747, 10350.378, 493.042, 52857.521 24/10/10,00:43:14,18,09,1, 11.9,1,1, 6.747, 10350.373, 493.057, 52857.524 24/10/10,00:43:14,19,09,1, 11.9,1,1, 6.747, 10350.361, 493.048, 52857.519 24/10/10,00:43:15,00,09,1, 11.9,1,1, 6.746, 10350.354, 493.048, 52857.519 24/10/10,00:43:15,01,09,1, 11.9,1,1, 6.746, 10350.408, 493.016, 52857.465 24/10/10,00:43:15,02,09,1, 11.9,1,1, 6.746, 10350.387, 493.030, 52857.541 24/10/10,00:43:15,03,09,1, 11.9,1,1, 6.746, 10350.397, 493.035, 52857.478 24/10/10,00:43:15,04,09,1, 11.9,1,1, 6.746, 10350.424, 493.039, 52857.503 24/10/10,00:43:15,05,09,1, 11.9,1,1, 6.746, 10350.432, 493.050, 52857.482 24/10/10,00:43:15,06,09,1, 11.9,1,1, 6.746, 10350.445, 493.046, 52857.530 24/10/10,00:43:15,07,09,1, 11.9,1,1, 6.746, 10350.443, 493.028, 52857.456 24/10/10,00:43:15,08,09,1, 11.9,1,1, 6.746, 10350.456, 493.066, 52857.481 24/10/10,00:43:15,09,09,1, 11.9,1,1, 6.746, 10350.450, 493.063, 52857.487 24/10/10,00:43:15,10,09,1, 11.9,1,1, 6.746, 10350.480, 493.046, 52857.334 24/10/10,00:43:15,11,09,1, 11.9,1,1, 6.746, 10350.426, 493.064, 52857.549 24/10/10,00:43:15,12,09,1, 11.9,1,1, 6.746, 10350.476, 493.054, 52857.600 24/10/10,00:43:15,13,09,1, 11.9,1,1, 6.746, 10350.495, 493.054, 52857.348 24/10/10,00:43:15,14,09,1, 11.9,1,1, 6.746, 10350.513, 493.069, 52857.512 24/10/10,00:43:15,15,09,1, 11.9,1,1, 6.746, 10350.519, 493.070, 52857.515 24/10/10,00:43:15,16,09,1, 11.9,1,1, 6.746, 10350.505, 493.050, 52857.468 24/10/10,00:43:15,17,09,1, 11.9,1,1, 6.746, 10350.512, 493.038, 52857.436 24/10/10,00:43:15,18,09,1, 11.9,1,1, 6.746, 10350.525, 493.029, 52857.440 24/10/10,00:43:15,19,09,1, 11.9,1,1, 6.746, 10350.547, 493.080, 52857.542 24/10/10,00:43:16,00,09,1, 12.0,1,1, 6.745, 10350.546, 493.080, 52857.542 24/10/10,00:43:16,01,09,1, 12.0,1,1, 6.745, 10350.544, 493.064, 52857.457 24/10/10,00:43:16,02,09,1, 12.0,1,1, 6.745, 10350.593, 493.061, 52857.453 24/10/10,00:43:16,03,09,1, 12.0,1,1, 6.745, 10350.579, 493.070, 52857.525 24/10/10,00:43:16,04,09,1, 12.0,1,1, 6.745, 10350.576, 493.075, 52857.529 24/10/10,00:43:16,05,09,1, 12.0,1,1, 6.745, 10350.571, 493.080, 52857.456 24/10/10,00:43:16,06,09,1, 12.0,1,1, 6.745, 10350.577, 493.064, 52857.397 24/10/10,00:43:16,07,09,1, 12.0,1,1, 6.745, 10350.590, 493.048, 52857.456 24/10/10,00:43:16,08,09,1, 12.0,1,1, 6.745, 10350.612, 493.046, 52857.492 24/10/10,00:43:16,09,09,1, 12.0,1,1, 6.745, 10350.564, 493.036, 52857.441 24/10/10,00:43:16,10,09,1, 12.0,1,1, 6.745, 10350.615, 493.057, 52857.472 24/10/10,00:43:16,11,09,1, 12.0,1,1, 6.745, 10350.615, 493.052, 52857.478 24/10/10,00:43:16,12,09,1, 12.0,1,1, 6.745, 10350.627, 493.074, 52857.453 24/10/10,00:43:16,13,09,1, 12.0,1,1, 6.745, 10350.656, 493.048, 52857.457 24/10/10,00:43:16,14,09,1, 12.0,1,1, 6.745, 10350.660, 493.055, 52857.424 24/10/10,00:43:16,15,09,1, 12.0,1,1, 6.745, 10350.639, 493.025, 52857.417 24/10/10,00:43:16,16,09,1, 12.0,1,1, 6.745, 10350.644, 493.062, 52857.401 24/10/10,00:43:16,17,09,1, 12.0,1,1, 6.745, 10350.667, 493.047, 52857.440 24/10/10,00:43:16,18,09,1, 12.0,1,1, 6.745, 10350.667, 493.041, 52857.421 24/10/10,00:43:16,19,09,1, 12.0,1,1, 6.745, 10350.678, 493.048, 52857.466 24/10/10,00:43:17,00,09,1, 11.9,1,1, 6.753, 10350.671, 493.048, 52857.466 24/10/10,00:43:17,01,09,1, 11.9,1,1, 6.753, 10350.674, 493.034, 52857.486 24/10/10,00:43:17,02,09,1, 11.9,1,1, 6.753, 10350.711, 493.020, 52857.420 24/10/10,00:43:17,03,09,1, 11.9,1,1, 6.753, 10350.702, 493.018, 52857.395 24/10/10,00:43:17,04,09,1, 11.9,1,1, 6.753, 10350.709, 493.021, 52857.389 24/10/10,00:43:17,05,09,1, 11.9,1,1, 6.753, 10350.708, 492.983, 52857.391 24/10/10,00:43:17,06,09,1, 11.9,1,1, 6.753, 10350.716, 493.014, 52857.478 24/10/10,00:43:17,07,09,1, 11.9,1,1, 6.753, 10350.728, 493.022, 52857.471 24/10/10,00:43:17,08,09,1, 11.9,1,1, 6.753, 10350.740, 493.002, 52857.344 24/10/10,00:43:17,09,09,1, 11.9,1,1, 6.753, 10350.760, 492.991, 52857.382 24/10/10,00:43:17,10,09,1, 11.9,1,1, 6.753, 10350.756, 492.975, 52857.402 24/10/10,00:43:17,11,09,1, 11.9,1,1, 6.753, 10350.748, 492.976, 52857.399 24/10/10,00:43:17,12,09,1, 11.9,1,1, 6.753, 10350.773, 492.970, 52857.385 24/10/10,00:43:17,13,09,1, 11.9,1,1, 6.753, 10350.765, 492.961, 52857.400 24/10/10,00:43:17,14,09,1, 11.9,1,1, 6.753, 10350.782, 492.957, 52857.430 24/10/10,00:43:17,15,09,1, 11.9,1,1, 6.753, 10350.797, 492.950, 52857.391 24/10/10,00:43:17,16,09,1, 11.9,1,1, 6.753, 10350.763, 492.956, 52857.368 24/10/10,00:43:17,17,09,1, 11.9,1,1, 6.753, 10350.809, 492.963, 52857.422 24/10/10,00:43:17,18,09,1, 11.9,1,1, 6.753, 10350.788, 492.954, 52857.377 24/10/10,00:43:17,19,09,1, 11.9,1,1, 6.753, 10350.817, 492.947, 52857.369 24/10/10,00:43:18,00,09,1, 11.9,1,1, 6.747, 10350.813, 492.947, 52857.369 24/10/10,00:43:18,01,09,1, 11.9,1,1, 6.747, 10350.813, 492.935, 52857.377 24/10/10,00:43:18,02,09,1, 11.9,1,1, 6.747, 10350.801, 492.915, 52857.262 24/10/10,00:43:18,03,09,1, 11.9,1,1, 6.747, 10350.860, 492.929, 52857.463 24/10/10,00:43:18,04,09,1, 11.9,1,1, 6.747, 10350.849, 492.912, 52857.412 24/10/10,00:43:18,05,09,1, 11.9,1,1, 6.747, 10350.862, 492.931, 52857.421 24/10/10,00:43:18,06,09,1, 11.9,1,1, 6.747, 10350.835, 492.923, 52857.410 24/10/10,00:43:18,07,09,1, 11.9,1,1, 6.747, 10350.830, 492.917, 52857.420 24/10/10,00:43:18,08,09,1, 11.9,1,1, 6.747, 10350.875, 492.925, 52857.360 24/10/10,00:43:18,09,09,1, 11.9,1,1, 6.747, 10350.846, 492.901, 52857.357 24/10/10,00:43:18,10,09,1, 11.9,1,1, 6.747, 10350.850, 492.910, 52857.393 24/10/10,00:43:18,11,09,1, 11.9,1,1, 6.747, 10350.867, 492.903, 52857.400 24/10/10,00:43:18,12,09,1, 11.9,1,1, 6.747, 10350.873, 492.882, 52857.329 24/10/10,00:43:18,13,09,1, 11.9,1,1, 6.747, 10350.867, 492.912, 52857.278 24/10/10,00:43:18,14,09,1, 11.9,1,1, 6.747, 10350.899, 492.879, 52857.356 24/10/10,00:43:18,15,09,1, 11.9,1,1, 6.747, 10350.872, 492.883, 52857.308 24/10/10,00:43:18,16,09,1, 11.9,1,1, 6.747, 10350.896, 492.867, 52857.362 24/10/10,00:43:18,17,09,1, 11.9,1,1, 6.747, 10350.871, 492.841, 52857.301 24/10/10,00:43:18,18,09,1, 11.9,1,1, 6.747, 10350.892, 492.862, 52857.311 24/10/10,00:43:18,19,09,1, 11.9,1,1, 6.747, 10350.925, 492.857, 52857.366 24/10/10,00:43:19,00,09,1, 11.9,1,1, 6.745, 10350.921, 492.857, 52857.366 24/10/10,00:43:19,01,09,1, 11.9,1,1, 6.745, 10350.893, 492.834, 52857.299 24/10/10,00:43:19,02,09,1, 11.9,1,1, 6.745, 10350.921, 492.832, 52857.368 24/10/10,00:43:19,03,09,1, 11.9,1,1, 6.745, 10350.910, 492.817, 52857.342 24/10/10,00:43:19,04,09,1, 11.9,1,1, 6.745, 10350.933, 492.823, 52857.345 24/10/10,00:43:19,05,09,1, 11.9,1,1, 6.745, 10350.915, 492.819, 52857.303 24/10/10,00:43:19,06,09,1, 11.9,1,1, 6.745, 10350.940, 492.793, 52857.290 24/10/10,00:43:19,07,09,1, 11.9,1,1, 6.745, 10350.944, 492.817, 52857.343 24/10/10,00:43:19,08,09,1, 11.9,1,1, 6.745, 10350.926, 492.817, 52857.349 24/10/10,00:43:19,09,09,1, 11.9,1,1, 6.745, 10350.927, 492.776, 52857.313 24/10/10,00:43:19,10,09,1, 11.9,1,1, 6.745, 10350.935, 492.788, 52857.325 24/10/10,00:43:19,11,09,1, 11.9,1,1, 6.745, 10350.968, 492.789, 52857.211 24/10/10,00:43:19,12,09,1, 11.9,1,1, 6.745, 10350.953, 492.793, 52857.315 24/10/10,00:43:19,13,09,1, 11.9,1,1, 6.745, 10350.944, 492.788, 52857.214 24/10/10,00:43:19,14,09,1, 11.9,1,1, 6.745, 10350.946, 492.763, 52857.231 24/10/10,00:43:19,15,09,1, 11.9,1,1, 6.745, 10350.969, 492.770, 52857.330 24/10/10,00:43:19,16,09,1, 11.9,1,1, 6.745, 10350.967, 492.766, 52857.283 24/10/10,00:43:19,17,09,1, 11.9,1,1, 6.745, 10350.953, 492.745, 52857.260 24/10/10,00:43:19,18,09,1, 11.9,1,1, 6.745, 10350.970, 492.734, 52857.272 24/10/10,00:43:19,19,09,1, 11.9,1,1, 6.745, 10350.976, 492.742, 52857.263 24/10/10,00:43:20,00,09,1, 11.9,1,1, 6.742, 10350.971, 492.742, 52857.263 24/10/10,00:43:20,01,09,1, 11.9,1,1, 6.742, 10350.973, 492.737, 52857.310 24/10/10,00:43:20,02,09,1, 11.9,1,1, 6.742, 10350.968, 492.722, 52857.253 24/10/10,00:43:20,03,09,1, 11.9,1,1, 6.742, 10350.967, 492.733, 52857.273 24/10/10,00:43:20,04,09,1, 11.9,1,1, 6.742, 10350.977, 492.681, 52857.210 24/10/10,00:43:20,05,09,1, 11.9,1,1, 6.742, 10350.978, 492.718, 52857.218 24/10/10,00:43:20,06,09,1, 11.9,1,1, 6.742, 10350.984, 492.703, 52857.296 24/10/10,00:43:20,07,09,1, 11.9,1,1, 6.742, 10351.002, 492.725, 52857.244 24/10/10,00:43:20,08,09,1, 11.9,1,1, 6.742, 10351.001, 492.700, 52857.269 24/10/10,00:43:20,09,09,1, 11.9,1,1, 6.742, 10350.998, 492.683, 52857.259 24/10/10,00:43:20,10,09,1, 11.9,1,1, 6.742, 10351.005, 492.694, 52857.259 24/10/10,00:43:20,11,09,1, 11.9,1,1, 6.742, 10351.005, 492.681, 52857.209 24/10/10,00:43:20,12,09,1, 11.9,1,1, 6.742, 10351.010, 492.654, 52857.199 24/10/10,00:43:20,13,09,1, 11.9,1,1, 6.742, 10350.996, 492.684, 52857.226 24/10/10,00:43:20,14,09,1, 11.9,1,1, 6.742, 10350.984, 492.683, 52857.284 24/10/10,00:43:20,15,09,1, 11.9,1,1, 6.742, 10350.999, 492.675, 52857.302 24/10/10,00:43:20,16,09,1, 11.9,1,1, 6.742, 10350.976, 492.704, 52857.418 24/10/10,00:43:20,17,09,1, 11.9,1,1, 6.742, 10351.022, 492.638, 52857.247 24/10/10,00:43:20,18,09,1, 11.9,1,1, 6.742, 10351.036, 492.636, 52857.190 24/10/10,00:43:20,19,09,1, 11.9,1,1, 6.742, 10351.017, 492.640, 52857.289 24/10/10,00:43:21,00,10,1, 11.9,1,1, 6.746, 10351.013, 492.640, 52857.289 24/10/10,00:43:21,01,10,1, 11.9,1,1, 6.746, 10351.026, 492.636, 52857.201 24/10/10,00:43:21,02,10,1, 11.9,1,1, 6.746, 10351.030, 492.641, 52857.231 24/10/10,00:43:21,03,10,1, 11.9,1,1, 6.746, 10351.019, 492.635, 52857.211 24/10/10,00:43:21,04,10,1, 11.9,1,1, 6.746, 10351.016, 492.627, 52857.205 24/10/10,00:43:21,05,10,1, 11.9,1,1, 6.746, 10351.005, 492.630, 52857.190 24/10/10,00:43:21,06,10,1, 11.9,1,1, 6.746, 10351.011, 492.616, 52857.188 24/10/10,00:43:21,07,10,1, 11.9,1,1, 6.746, 10351.034, 492.621, 52857.216 24/10/10,00:43:21,08,10,1, 11.9,1,1, 6.746, 10351.031, 492.591, 52857.241 24/10/10,00:43:21,09,10,1, 11.9,1,1, 6.746, 10351.009, 492.592, 52857.170 24/10/10,00:43:21,10,10,1, 11.9,1,1, 6.746, 10351.030, 492.610, 52857.143 24/10/10,00:43:21,11,10,1, 11.9,1,1, 6.746, 10351.011, 492.612, 52857.183 24/10/10,00:43:21,12,10,1, 11.9,1,1, 6.746, 10351.028, 492.591, 52857.168 24/10/10,00:43:21,13,10,1, 11.9,1,1, 6.746, 10351.025, 492.588, 52857.227 24/10/10,00:43:21,14,10,1, 11.9,1,1, 6.746, 10351.034, 492.580, 52857.195 24/10/10,00:43:21,15,10,1, 11.9,1,1, 6.746, 10351.009, 492.586, 52857.208 24/10/10,00:43:21,16,10,1, 11.9,1,1, 6.746, 10351.015, 492.594, 52857.201 24/10/10,00:43:21,17,10,1, 11.9,1,1, 6.746, 10351.007, 492.590, 52857.175 24/10/10,00:43:21,18,10,1, 11.9,1,1, 6.746, 10351.013, 492.607, 52857.222 24/10/10,00:43:21,19,10,1, 11.9,1,1, 6.746, 10351.015, 492.599, 52857.232 24/10/10,00:43:22,00,10,1, 11.9,1,1, 6.746, 10351.013, 492.599, 52857.232 24/10/10,00:43:22,01,10,1, 11.9,1,1, 6.746, 10351.015, 492.569, 52857.215 24/10/10,00:43:22,02,10,1, 11.9,1,1, 6.746, 10351.016, 492.566, 52857.258 24/10/10,00:43:22,03,10,1, 11.9,1,1, 6.746, 10351.031, 492.548, 52857.148 24/10/10,00:43:22,04,10,1, 11.9,1,1, 6.746, 10351.040, 492.553, 52857.177 24/10/10,00:43:22,05,10,1, 11.9,1,1, 6.746, 10351.029, 492.557, 52857.145 24/10/10,00:43:22,06,10,1, 11.9,1,1, 6.746, 10351.025, 492.568, 52857.190 24/10/10,00:43:22,07,10,1, 11.9,1,1, 6.746, 10351.026, 492.551, 52857.172 24/10/10,00:43:22,08,10,1, 11.9,1,1, 6.746, 10351.000, 492.571, 52857.221 24/10/10,00:43:22,09,10,1, 11.9,1,1, 6.746, 10350.986, 492.557, 52857.102 24/10/10,00:43:22,10,10,1, 11.9,1,1, 6.746, 10350.984, 492.567, 52857.204 24/10/10,00:43:22,11,10,1, 11.9,1,1, 6.746, 10350.997, 492.541, 52857.157 24/10/10,00:43:22,12,10,1, 11.9,1,1, 6.746, 10351.003, 492.541, 52857.137 24/10/10,00:43:22,13,10,1, 11.9,1,1, 6.746, 10351.001, 492.583, 52857.239 24/10/10,00:43:22,14,10,1, 11.9,1,1, 6.746, 10351.011, 492.583, 52857.158 24/10/10,00:43:22,15,10,1, 11.9,1,1, 6.746, 10351.008, 492.552, 52857.199 24/10/10,00:43:22,16,10,1, 11.9,1,1, 6.746, 10351.016, 492.555, 52857.166 24/10/10,00:43:22,17,10,1, 11.9,1,1, 6.746, 10350.974, 492.560, 52857.134 24/10/10,00:43:22,18,10,1, 11.9,1,1, 6.746, 10350.963, 492.554, 52857.121 24/10/10,00:43:22,19,10,1, 11.9,1,1, 6.746, 10350.988, 492.607, 52857.193 24/10/10,00:43:23,00,10,1, 11.9,1,1, 6.744, 10350.980, 492.607, 52857.193 24/10/10,00:43:23,01,10,1, 11.9,1,1, 6.744, 10350.984, 492.572, 52857.214 24/10/10,00:43:23,02,10,1, 11.9,1,1, 6.744, 10351.001, 492.579, 52857.193 24/10/10,00:43:23,03,10,1, 11.9,1,1, 6.744, 10350.997, 492.577, 52857.168 24/10/10,00:43:23,04,10,1, 11.9,1,1, 6.744, 10350.990, 492.578, 52857.175 24/10/10,00:43:23,05,10,1, 11.9,1,1, 6.744, 10351.000, 492.578, 52857.195 24/10/10,00:43:23,06,10,1, 11.9,1,1, 6.744, 10350.970, 492.566, 52857.250 24/10/10,00:43:23,07,10,1, 11.9,1,1, 6.744, 10350.993, 492.579, 52857.097 24/10/10,00:43:23,08,10,1, 11.9,1,1, 6.744, 10350.947, 492.595, 52857.135 24/10/10,00:43:23,09,10,1, 11.9,1,1, 6.744, 10350.963, 492.579, 52857.202 24/10/10,00:43:23,10,10,1, 11.9,1,1, 6.744, 10350.984, 492.594, 52857.179 24/10/10,00:43:23,11,10,1, 11.9,1,1, 6.744, 10350.954, 492.596, 52857.088 24/10/10,00:43:23,12,10,1, 11.9,1,1, 6.744, 10350.964, 492.608, 52857.113 24/10/10,00:43:23,13,10,1, 11.9,1,1, 6.744, 10350.956, 492.604, 52857.179 24/10/10,00:43:23,14,10,1, 11.9,1,1, 6.744, 10350.968, 492.614, 52857.198 24/10/10,00:43:23,15,10,1, 11.9,1,1, 6.744, 10350.942, 492.600, 52857.112 24/10/10,00:43:23,16,10,1, 11.9,1,1, 6.744, 10350.944, 492.614, 52857.133 24/10/10,00:43:23,17,10,1, 11.9,1,1, 6.744, 10350.950, 492.622, 52857.099 24/10/10,00:43:23,18,10,1, 11.9,1,1, 6.744, 10350.955, 492.621, 52857.127 24/10/10,00:43:23,19,10,1, 11.9,1,1, 6.744, 10350.922, 492.623, 52857.124 24/10/10,00:43:24,00,10,1, 11.9,1,1, 6.745, 10350.921, 492.623, 52857.124 24/10/10,00:43:24,01,10,1, 11.9,1,1, 6.745, 10350.935, 492.641, 52857.161 24/10/10,00:43:24,02,10,1, 11.9,1,1, 6.745, 10350.941, 492.646, 52857.137 24/10/10,00:43:24,03,10,1, 11.9,1,1, 6.745, 10350.905, 492.641, 52857.121 24/10/10,00:43:24,04,10,1, 11.9,1,1, 6.745, 10350.943, 492.633, 52857.101 24/10/10,00:43:24,05,10,1, 11.9,1,1, 6.745, 10350.917, 492.643, 52857.152 24/10/10,00:43:24,06,10,1, 11.9,1,1, 6.745, 10350.924, 492.674, 52857.219 24/10/10,00:43:24,07,10,1, 11.9,1,1, 6.745, 10350.897, 492.655, 52857.193 24/10/10,00:43:24,08,10,1, 11.9,1,1, 6.745, 10350.905, 492.668, 52857.222 24/10/10,00:43:24,09,10,1, 11.9,1,1, 6.745, 10350.909, 492.655, 52857.129 24/10/10,00:43:24,10,10,1, 11.9,1,1, 6.745, 10350.885, 492.657, 52857.146 24/10/10,00:43:24,11,10,1, 11.9,1,1, 6.745, 10350.888, 492.662, 52857.138 24/10/10,00:43:24,12,10,1, 11.9,1,1, 6.745, 10350.871, 492.700, 52857.121 24/10/10,00:43:24,13,10,1, 11.9,1,1, 6.745, 10350.866, 492.684, 52857.120 24/10/10,00:43:24,14,10,1, 11.9,1,1, 6.745, 10350.855, 492.689, 52857.171 24/10/10,00:43:24,15,10,1, 11.9,1,1, 6.745, 10350.854, 492.680, 52857.148 24/10/10,00:43:24,16,10,1, 11.9,1,1, 6.745, 10350.842, 492.692, 52857.179 24/10/10,00:43:24,17,10,1, 11.9,1,1, 6.745, 10350.852, 492.703, 52857.150 24/10/10,00:43:24,18,10,1, 11.9,1,1, 6.745, 10350.825, 492.680, 52857.152 24/10/10,00:43:24,19,10,1, 11.9,1,1, 6.745, 10350.831, 492.716, 52857.186 24/10/10,00:43:25,00,10,1, 11.9,1,1, 6.744, 10350.829, 492.716, 52857.186 24/10/10,00:43:25,01,10,1, 11.9,1,1, 6.744, 10350.782, 492.672, 52857.077 24/10/10,00:43:25,02,10,1, 11.9,1,1, 6.744, 10350.764, 492.696, 52857.128 24/10/10,00:43:25,03,10,1, 11.9,1,1, 6.744, 10350.782, 492.695, 52857.046 24/10/10,00:43:25,04,10,1, 11.9,1,1, 6.744, 10350.792, 492.678, 52857.087 24/10/10,00:43:25,05,10,1, 11.9,1,1, 6.744, 10350.749, 492.699, 52857.172 24/10/10,00:43:25,06,10,1, 11.9,1,1, 6.744, 10350.743, 492.706, 52857.167 24/10/10,00:43:25,07,10,1, 11.9,1,1, 6.744, 10350.723, 492.689, 52857.111 24/10/10,00:43:25,08,10,1, 11.9,1,1, 6.744, 10350.729, 492.697, 52857.092 24/10/10,00:43:25,09,10,1, 11.9,1,1, 6.744, 10350.718, 492.676, 52857.085 24/10/10,00:43:25,10,10,1, 11.9,1,1, 6.744, 10350.683, 492.667, 52857.114 24/10/10,00:43:25,11,10,1, 11.9,1,1, 6.744, 10350.691, 492.687, 52857.070 24/10/10,00:43:25,12,10,1, 11.9,1,1, 6.744, 10350.685, 492.685, 52857.060 24/10/10,00:43:25,13,10,1, 11.9,1,1, 6.744, 10350.666, 492.687, 52857.076 24/10/10,00:43:25,14,10,1, 11.9,1,1, 6.744, 10350.651, 492.674, 52857.118 24/10/10,00:43:25,15,10,1, 11.9,1,1, 6.744, 10350.639, 492.694, 52857.083 24/10/10,00:43:25,16,10,1, 11.9,1,1, 6.744, 10350.640, 492.677, 52857.163 24/10/10,00:43:25,17,10,1, 11.9,1,1, 6.744, 10350.609, 492.657, 52857.141 24/10/10,00:43:25,18,10,1, 11.9,1,1, 6.744, 10350.606, 492.686, 52857.115 24/10/10,00:43:25,19,10,1, 11.9,1,1, 6.744, 10350.586, 492.667, 52857.112 24/10/10,00:43:26,00,10,1, 11.9,1,1, 6.740, 10350.579, 492.667, 52857.112 24/10/10,00:43:26,01,10,1, 11.9,1,1, 6.740, 10350.547, 492.659, 52857.033 24/10/10,00:43:26,02,10,1, 11.9,1,1, 6.740, 10350.535, 492.670, 52857.100 24/10/10,00:43:26,03,10,1, 11.9,1,1, 6.740, 10350.523, 492.657, 52857.044 24/10/10,00:43:26,04,10,1, 11.9,1,1, 6.740, 10350.514, 492.677, 52857.024 24/10/10,00:43:26,05,10,1, 11.9,1,1, 6.740, 10350.499, 492.636, 52857.045 24/10/10,00:43:26,06,10,1, 11.9,1,1, 6.740, 10350.463, 492.640, 52857.051 24/10/10,00:43:26,07,10,1, 11.9,1,1, 6.740, 10350.470, 492.627, 52857.051 24/10/10,00:43:26,08,10,1, 11.9,1,1, 6.740, 10350.430, 492.625, 52857.038 24/10/10,00:43:26,09,10,1, 11.9,1,1, 6.740, 10350.422, 492.621, 52857.050 24/10/10,00:43:26,10,10,1, 11.9,1,1, 6.740, 10350.411, 492.634, 52857.000 24/10/10,00:43:26,11,10,1, 11.9,1,1, 6.740, 10350.411, 492.627, 52857.076 24/10/10,00:43:26,12,10,1, 11.9,1,1, 6.740, 10350.395, 492.622, 52857.073 24/10/10,00:43:26,13,10,1, 11.9,1,1, 6.740, 10350.350, 492.633, 52857.061 24/10/10,00:43:26,14,10,1, 11.9,1,1, 6.740, 10350.337, 492.605, 52856.971 24/10/10,00:43:26,15,10,1, 11.9,1,1, 6.740, 10350.300, 492.610, 52857.009 24/10/10,00:43:26,16,10,1, 11.9,1,1, 6.740, 10350.318, 492.614, 52857.068 24/10/10,00:43:26,17,10,1, 11.9,1,1, 6.740, 10350.316, 492.610, 52857.028 24/10/10,00:43:26,18,10,1, 11.9,1,1, 6.740, 10350.282, 492.614, 52857.061 24/10/10,00:43:26,19,10,1, 11.9,1,1, 6.740, 10350.279, 492.588, 52856.979 24/10/10,00:43:27,00,10,1, 11.9,1,1, 6.746, 10350.279, 492.588, 52856.979 24/10/10,00:43:27,01,10,1, 11.9,1,1, 6.746, 10350.235, 492.586, 52857.057 24/10/10,00:43:27,02,10,1, 11.9,1,1, 6.746, 10350.227, 492.574, 52857.031 24/10/10,00:43:27,03,10,1, 11.9,1,1, 6.746, 10350.192, 492.567, 52857.024 24/10/10,00:43:27,04,10,1, 11.9,1,1, 6.746, 10350.182, 492.569, 52857.013 24/10/10,00:43:27,05,10,1, 11.9,1,1, 6.746, 10350.148, 492.582, 52857.029 24/10/10,00:43:27,06,10,1, 11.9,1,1, 6.746, 10350.130, 492.577, 52856.949 24/10/10,00:43:27,07,10,1, 11.9,1,1, 6.746, 10350.104, 492.554, 52856.997 24/10/10,00:43:27,08,10,1, 11.9,1,1, 6.746, 10350.101, 492.580, 52857.005 24/10/10,00:43:27,09,10,1, 11.9,1,1, 6.746, 10350.101, 492.553, 52856.959 24/10/10,00:43:27,10,10,1, 11.9,1,1, 6.746, 10350.078, 492.545, 52857.005 24/10/10,00:43:27,11,10,1, 11.9,1,1, 6.746, 10350.083, 492.529, 52856.930 24/10/10,00:43:27,12,10,1, 11.9,1,1, 6.746, 10350.051, 492.544, 52856.971 24/10/10,00:43:27,13,10,1, 11.9,1,1, 6.746, 10350.038, 492.545, 52856.929 24/10/10,00:43:27,14,10,1, 11.9,1,1, 6.746, 10350.048, 492.530, 52856.915 24/10/10,00:43:27,15,10,1, 11.9,1,1, 6.746, 10350.035, 492.523, 52856.955 24/10/10,00:43:27,16,10,1, 11.9,1,1, 6.746, 10350.012, 492.506, 52856.901 24/10/10,00:43:27,17,10,1, 11.9,1,1, 6.746, 10349.992, 492.492, 52856.984 24/10/10,00:43:27,18,10,1, 11.9,1,1, 6.746, 10349.993, 492.506, 52856.924 24/10/10,00:43:27,19,10,1, 11.9,1,1, 6.746, 10349.962, 492.496, 52856.958 24/10/10,00:43:28,00,10,1, 11.9,1,1, 6.740, 10349.962, 492.496, 52856.958 24/10/10,00:43:28,01,10,1, 11.9,1,1, 6.740, 10349.915, 492.508, 52856.951 24/10/10,00:43:28,02,10,1, 11.9,1,1, 6.740, 10349.923, 492.499, 52856.885 24/10/10,00:43:28,03,10,1, 11.9,1,1, 6.740, 10349.901, 492.504, 52856.904 24/10/10,00:43:28,04,10,1, 11.9,1,1, 6.740, 10349.862, 492.513, 52856.943 24/10/10,00:43:28,05,10,1, 11.9,1,1, 6.740, 10349.877, 492.462, 52856.959 24/10/10,00:43:28,06,10,1, 11.9,1,1, 6.740, 10349.850, 492.479, 52856.913 24/10/10,00:43:28,07,10,1, 11.9,1,1, 6.740, 10349.847, 492.463, 52856.939 24/10/10,00:43:28,08,10,1, 11.9,1,1, 6.740, 10349.795, 492.457, 52856.886 24/10/10,00:43:28,09,10,1, 11.9,1,1, 6.740, 10349.842, 492.445, 52856.906 24/10/10,00:43:28,10,10,1, 11.9,1,1, 6.740, 10349.809, 492.452, 52856.875 24/10/10,00:43:28,11,10,1, 11.9,1,1, 6.740, 10349.801, 492.459, 52856.865 24/10/10,00:43:28,12,10,1, 11.9,1,1, 6.740, 10349.792, 492.449, 52856.864 24/10/10,00:43:28,13,10,1, 11.9,1,1, 6.740, 10349.749, 492.474, 52856.952 24/10/10,00:43:28,14,10,1, 11.9,1,1, 6.740, 10349.779, 492.452, 52856.944 24/10/10,00:43:28,15,10,1, 11.9,1,1, 6.740, 10349.736, 492.450, 52856.952 24/10/10,00:43:28,16,10,1, 11.9,1,1, 6.740, 10349.718, 492.425, 52856.925 24/10/10,00:43:28,17,10,1, 11.9,1,1, 6.740, 10349.744, 492.427, 52856.958 24/10/10,00:43:28,18,10,1, 11.9,1,1, 6.740, 10349.731, 492.394, 52856.886 24/10/10,00:43:28,19,10,1, 11.9,1,1, 6.740, 10349.707, 492.393, 52856.884 24/10/10,00:43:29,00,10,1, 11.9,1,1, 6.740, 10349.703, 492.393, 52856.884 24/10/10,00:43:29,01,10,1, 11.9,1,1, 6.740, 10349.724, 492.383, 52856.875 24/10/10,00:43:29,02,10,1, 11.9,1,1, 6.740, 10349.723, 492.392, 52856.904 24/10/10,00:43:29,03,10,1, 11.9,1,1, 6.740, 10349.699, 492.371, 52856.832 24/10/10,00:43:29,04,10,1, 11.9,1,1, 6.740, 10349.706, 492.385, 52856.941 24/10/10,00:43:29,05,10,1, 11.9,1,1, 6.740, 10349.662, 492.414, 52856.909 24/10/10,00:43:29,06,10,1, 11.9,1,1, 6.740, 10349.684, 492.364, 52856.919 24/10/10,00:43:29,07,10,1, 11.9,1,1, 6.740, 10349.679, 492.351, 52856.839 24/10/10,00:43:29,08,10,1, 11.9,1,1, 6.740, 10349.684, 492.379, 52856.857 24/10/10,00:43:29,09,10,1, 11.9,1,1, 6.740, 10349.653, 492.363, 52856.894 24/10/10,00:43:29,10,10,1, 11.9,1,1, 6.740, 10349.645, 492.344, 52856.859 24/10/10,00:43:29,11,10,1, 11.9,1,1, 6.740, 10349.640, 492.337, 52856.787 24/10/10,00:43:29,12,10,1, 11.9,1,1, 6.740, 10349.616, 492.344, 52856.934 24/10/10,00:43:29,13,10,1, 11.9,1,1, 6.740, 10349.616, 492.338, 52856.892 24/10/10,00:43:29,14,10,1, 11.9,1,1, 6.740, 10349.620, 492.317, 52856.940 24/10/10,00:43:29,15,10,1, 11.9,1,1, 6.740, 10349.588, 492.333, 52856.821 24/10/10,00:43:29,16,10,1, 11.9,1,1, 6.740, 10349.595, 492.324, 52856.822 24/10/10,00:43:29,17,10,1, 11.9,1,1, 6.740, 10349.600, 492.334, 52856.833 24/10/10,00:43:29,18,10,1, 11.9,1,1, 6.740, 10349.607, 492.333, 52856.883 24/10/10,00:43:29,19,10,1, 11.9,1,1, 6.740, 10349.595, 492.310, 52856.797 24/10/10,00:43:30,00,10,1, 11.9,1,1, 6.744, 10349.594, 492.310, 52856.797 24/10/10,00:43:30,01,10,1, 11.9,1,1, 6.744, 10349.583, 492.279, 52856.785 24/10/10,00:43:30,02,10,1, 11.9,1,1, 6.744, 10349.585, 492.272, 52856.806 24/10/10,00:43:30,03,10,1, 11.9,1,1, 6.744, 10349.585, 492.267, 52856.754 24/10/10,00:43:30,04,10,1, 11.9,1,1, 6.744, 10349.573, 492.281, 52856.770 24/10/10,00:43:30,05,10,1, 11.9,1,1, 6.744, 10349.581, 492.258, 52856.769 24/10/10,00:43:30,06,10,1, 11.9,1,1, 6.744, 10349.553, 492.274, 52856.801 24/10/10,00:43:30,07,10,1, 11.9,1,1, 6.744, 10349.570, 492.268, 52856.838 24/10/10,00:43:30,08,10,1, 11.9,1,1, 6.744, 10349.582, 492.229, 52856.796 24/10/10,00:43:30,09,10,1, 11.9,1,1, 6.744, 10349.586, 492.263, 52856.830 24/10/10,00:43:30,10,10,1, 11.9,1,1, 6.744, 10349.571, 492.231, 52856.729 24/10/10,00:43:30,11,10,1, 11.9,1,1, 6.744, 10349.543, 492.211, 52856.756 24/10/10,00:43:30,12,10,1, 11.9,1,1, 6.744, 10349.553, 492.204, 52856.714 24/10/10,00:43:30,13,10,1, 11.9,1,1, 6.744, 10349.561, 492.218, 52856.783 24/10/10,00:43:30,14,10,1, 11.9,1,1, 6.744, 10349.546, 492.191, 52856.769 24/10/10,00:43:30,15,10,1, 11.9,1,1, 6.744, 10349.542, 492.207, 52856.821 24/10/10,00:43:30,16,10,1, 11.9,1,1, 6.744, 10349.552, 492.224, 52856.812 24/10/10,00:43:30,17,10,1, 11.9,1,1, 6.744, 10349.536, 492.196, 52856.811 24/10/10,00:43:30,18,10,1, 11.9,1,1, 6.744, 10349.516, 492.204, 52856.747 24/10/10,00:43:30,19,10,1, 11.9,1,1, 6.744, 10349.534, 492.210, 52856.725 24/10/10,00:43:31,00,10,1, 11.9,1,1, 6.742, 10349.528, 492.210, 52856.725 24/10/10,00:43:31,01,10,1, 11.9,1,1, 6.742, 10349.512, 492.200, 52856.743 24/10/10,00:43:31,02,10,1, 11.9,1,1, 6.742, 10349.510, 492.191, 52856.731 24/10/10,00:43:31,03,10,1, 11.9,1,1, 6.742, 10349.491, 492.166, 52856.730 24/10/10,00:43:31,04,10,1, 11.9,1,1, 6.742, 10349.501, 492.188, 52856.745 24/10/10,00:43:31,05,10,1, 11.9,1,1, 6.742, 10349.540, 492.150, 52856.793 24/10/10,00:43:31,06,10,1, 11.9,1,1, 6.742, 10349.512, 492.170, 52856.772 24/10/10,00:43:31,07,10,1, 11.9,1,1, 6.742, 10349.492, 492.146, 52856.667 24/10/10,00:43:31,08,10,1, 11.9,1,1, 6.742, 10349.516, 492.163, 52856.768 24/10/10,00:43:31,09,10,1, 11.9,1,1, 6.742, 10349.506, 492.148, 52856.667 24/10/10,00:43:31,10,10,1, 11.9,1,1, 6.742, 10349.480, 492.124, 52856.641 24/10/10,00:43:31,11,10,1, 11.9,1,1, 6.742, 10349.491, 492.157, 52856.725 24/10/10,00:43:31,12,10,1, 11.9,1,1, 6.742, 10349.507, 492.143, 52856.687 24/10/10,00:43:31,13,10,1, 11.9,1,1, 6.742, 10349.500, 492.133, 52856.668 24/10/10,00:43:31,14,10,1, 11.9,1,1, 6.742, 10349.485, 492.163, 52856.746 24/10/10,00:43:31,15,10,1, 11.9,1,1, 6.742, 10349.485, 492.168, 52856.640 24/10/10,00:43:31,16,10,1, 11.9,1,1, 6.742, 10349.499, 492.163, 52856.692 24/10/10,00:43:31,17,10,1, 11.9,1,1, 6.742, 10349.496, 492.173, 52856.740 24/10/10,00:43:31,18,10,1, 11.9,1,1, 6.742, 10349.503, 492.142, 52856.670 24/10/10,00:43:31,19,10,1, 11.9,1,1, 6.742, 10349.474, 492.111, 52856.717 24/10/10,00:43:32,00,10,1, 11.9,1,1, 6.743, 10349.469, 492.111, 52856.717 24/10/10,00:43:32,01,10,1, 11.9,1,1, 6.743, 10349.502, 492.141, 52856.659 24/10/10,00:43:32,02,10,1, 11.9,1,1, 6.743, 10349.476, 492.141, 52856.707 24/10/10,00:43:32,03,10,1, 11.9,1,1, 6.743, 10349.501, 492.116, 52856.732 24/10/10,00:43:32,04,10,1, 11.9,1,1, 6.743, 10349.483, 492.152, 52856.760 24/10/10,00:43:32,05,10,1, 11.9,1,1, 6.743, 10349.478, 492.124, 52856.638 24/10/10,00:43:32,06,10,1, 11.9,1,1, 6.743, 10349.487, 492.119, 52856.622 24/10/10,00:43:32,07,10,1, 11.9,1,1, 6.743, 10349.481, 492.135, 52856.631 24/10/10,00:43:32,08,10,1, 11.9,1,1, 6.743, 10349.491, 492.110, 52856.649 24/10/10,00:43:32,09,10,1, 11.9,1,1, 6.743, 10349.494, 492.107, 52856.645 24/10/10,00:43:32,10,10,1, 11.9,1,1, 6.743, 10349.469, 492.115, 52856.669 24/10/10,00:43:32,11,10,1, 11.9,1,1, 6.743, 10349.496, 492.119, 52856.644 24/10/10,00:43:32,12,10,1, 11.9,1,1, 6.743, 10349.484, 492.122, 52856.613 24/10/10,00:43:32,13,10,1, 11.9,1,1, 6.743, 10349.485, 492.103, 52856.710 24/10/10,00:43:32,14,10,1, 11.9,1,1, 6.743, 10349.492, 492.092, 52856.610 24/10/10,00:43:32,15,10,1, 11.9,1,1, 6.743, 10349.475, 492.093, 52856.598 24/10/10,00:43:32,16,10,1, 11.9,1,1, 6.743, 10349.477, 492.109, 52856.598 24/10/10,00:43:32,17,10,1, 11.9,1,1, 6.743, 10349.476, 492.121, 52856.654 24/10/10,00:43:32,18,10,1, 11.9,1,1, 6.743, 10349.497, 492.114, 52856.676 24/10/10,00:43:32,19,10,1, 11.9,1,1, 6.743, 10349.482, 492.111, 52856.677 24/10/10,00:43:33,00,10,1, 11.9,1,1, 6.743, 10349.478, 492.111, 52856.677 24/10/10,00:43:33,01,10,1, 11.9,1,1, 6.743, 10349.491, 492.104, 52856.658 24/10/10,00:43:33,02,10,1, 11.9,1,1, 6.743, 10349.509, 492.128, 52856.634 24/10/10,00:43:33,03,10,1, 11.9,1,1, 6.743, 10349.513, 492.112, 52856.649 24/10/10,00:43:33,04,10,1, 11.9,1,1, 6.743, 10349.495, 492.113, 52856.608 24/10/10,00:43:33,05,10,1, 11.9,1,1, 6.743, 10349.501, 492.090, 52856.685 24/10/10,00:43:33,06,10,1, 11.9,1,1, 6.743, 10349.511, 492.114, 52856.640 24/10/10,00:43:33,07,10,1, 11.9,1,1, 6.743, 10349.501, 492.098, 52856.640 24/10/10,00:43:33,08,10,1, 11.9,1,1, 6.743, 10349.520, 492.103, 52856.565 24/10/10,00:43:33,09,10,1, 11.9,1,1, 6.743, 10349.517, 492.118, 52856.619 24/10/10,00:43:33,10,10,1, 11.9,1,1, 6.743, 10349.506, 492.101, 52856.625 24/10/10,00:43:33,11,10,1, 11.9,1,1, 6.743, 10349.531, 492.113, 52856.626 24/10/10,00:43:33,12,10,1, 11.9,1,1, 6.743, 10349.520, 492.080, 52856.642 24/10/10,00:43:33,13,10,1, 11.9,1,1, 6.743, 10349.545, 492.112, 52856.648 24/10/10,00:43:33,14,10,1, 11.9,1,1, 6.743, 10349.549, 492.112, 52856.651 24/10/10,00:43:33,15,10,1, 11.9,1,1, 6.743, 10349.566, 492.091, 52856.582 24/10/10,00:43:33,16,10,1, 11.9,1,1, 6.743, 10349.549, 492.105, 52856.658 24/10/10,00:43:33,17,10,1, 11.9,1,1, 6.743, 10349.558, 492.101, 52856.570 24/10/10,00:43:33,18,10,1, 11.9,1,1, 6.743, 10349.574, 492.102, 52856.648 24/10/10,00:43:33,19,10,1, 11.9,1,1, 6.743, 10349.591, 492.070, 52856.616 24/10/10,00:43:34,00,10,1, 11.9,1,1, 6.747, 10349.586, 492.070, 52856.616 24/10/10,00:43:34,01,10,1, 11.9,1,1, 6.747, 10349.592, 492.092, 52856.608 24/10/10,00:43:34,02,10,1, 11.9,1,1, 6.747, 10349.609, 492.066, 52856.573 24/10/10,00:43:34,03,10,1, 11.9,1,1, 6.747, 10349.611, 492.065, 52856.625 24/10/10,00:43:34,04,10,1, 11.9,1,1, 6.747, 10349.607, 492.057, 52856.583 24/10/10,00:43:34,05,10,1, 11.9,1,1, 6.747, 10349.609, 492.054, 52856.534 24/10/10,00:43:34,06,10,1, 11.9,1,1, 6.747, 10349.633, 492.061, 52856.610 24/10/10,00:43:34,07,10,1, 11.9,1,1, 6.747, 10349.625, 492.088, 52856.514 24/10/10,00:43:34,08,10,1, 11.9,1,1, 6.747, 10349.651, 492.047, 52856.558 24/10/10,00:43:34,09,10,1, 11.9,1,1, 6.747, 10349.644, 492.077, 52856.590 24/10/10,00:43:34,10,10,1, 11.9,1,1, 6.747, 10349.682, 492.037, 52856.566 24/10/10,00:43:34,11,10,1, 11.9,1,1, 6.747, 10349.690, 492.068, 52856.539 24/10/10,00:43:34,12,10,1, 11.9,1,1, 6.747, 10349.674, 492.040, 52856.507 24/10/10,00:43:34,13,10,1, 11.9,1,1, 6.747, 10349.672, 492.036, 52856.591 24/10/10,00:43:34,14,10,1, 11.9,1,1, 6.747, 10349.687, 492.036, 52856.532 24/10/10,00:43:34,15,10,1, 11.9,1,1, 6.747, 10349.723, 492.039, 52856.534 24/10/10,00:43:34,16,10,1, 11.9,1,1, 6.747, 10349.707, 492.024, 52856.485 24/10/10,00:43:34,17,10,1, 11.9,1,1, 6.747, 10349.721, 492.038, 52856.588 24/10/10,00:43:34,18,10,1, 11.9,1,1, 6.747, 10349.712, 492.037, 52856.520 24/10/10,00:43:34,19,10,1, 11.9,1,1, 6.747, 10349.741, 492.051, 52856.605 24/10/10,00:43:35,00,10,1, 11.9,1,1, 6.742, 10349.736, 492.051, 52856.605 24/10/10,00:43:35,01,10,1, 11.9,1,1, 6.742, 10349.780, 492.016, 52856.524 24/10/10,00:43:35,02,10,1, 11.9,1,1, 6.742, 10349.785, 492.025, 52856.576 24/10/10,00:43:35,03,10,1, 11.9,1,1, 6.742, 10349.785, 492.028, 52856.506 24/10/10,00:43:35,04,10,1, 11.9,1,1, 6.742, 10349.780, 492.007, 52856.559 24/10/10,00:43:35,05,10,1, 11.9,1,1, 6.742, 10349.799, 492.011, 52856.493 24/10/10,00:43:35,06,10,1, 11.9,1,1, 6.742, 10349.817, 492.017, 52856.486 24/10/10,00:43:35,07,10,1, 11.9,1,1, 6.742, 10349.834, 492.012, 52856.523 24/10/10,00:43:35,08,10,1, 11.9,1,1, 6.742, 10349.836, 492.005, 52856.567 24/10/10,00:43:35,09,10,1, 11.9,1,1, 6.742, 10349.831, 491.994, 52856.565 24/10/10,00:43:35,10,10,1, 11.9,1,1, 6.742, 10349.836, 491.996, 52856.522 24/10/10,00:43:35,11,10,1, 11.9,1,1, 6.742, 10349.855, 491.997, 52856.546 24/10/10,00:43:35,12,10,1, 11.9,1,1, 6.742, 10349.828, 491.985, 52856.533 24/10/10,00:43:35,13,10,1, 11.9,1,1, 6.742, 10349.858, 491.995, 52856.517 24/10/10,00:43:35,14,10,1, 11.9,1,1, 6.742, 10349.883, 491.974, 52856.577 24/10/10,00:43:35,15,10,1, 11.9,1,1, 6.742, 10349.876, 492.008, 52856.563 24/10/10,00:43:35,16,10,1, 11.9,1,1, 6.742, 10349.906, 491.980, 52856.575 24/10/10,00:43:35,17,10,1, 11.9,1,1, 6.742, 10349.896, 492.019, 52856.495 24/10/10,00:43:35,18,10,1, 11.9,1,1, 6.742, 10349.892, 491.983, 52856.495 24/10/10,00:43:35,19,10,1, 11.9,1,1, 6.742, 10349.909, 491.988, 52856.446 24/10/10,00:43:36,00,10,1, 11.9,1,1, 6.744, 10349.903, 491.988, 52856.446 24/10/10,00:43:36,01,10,1, 11.9,1,1, 6.744, 10349.922, 492.011, 52856.584 24/10/10,00:43:36,02,10,1, 11.9,1,1, 6.744, 10349.953, 492.001, 52856.541 24/10/10,00:43:36,03,10,1, 11.9,1,1, 6.744, 10349.954, 491.997, 52856.502 24/10/10,00:43:36,04,10,1, 11.9,1,1, 6.744, 10349.965, 492.006, 52856.515 24/10/10,00:43:36,05,10,1, 11.9,1,1, 6.744, 10349.975, 492.002, 52856.552 24/10/10,00:43:36,06,10,1, 11.9,1,1, 6.744, 10349.961, 491.995, 52856.524 24/10/10,00:43:36,07,10,1, 11.9,1,1, 6.744, 10349.975, 492.013, 52856.540 24/10/10,00:43:36,08,10,1, 11.9,1,1, 6.744, 10350.003, 491.996, 52856.597 24/10/10,00:43:36,09,10,1, 11.9,1,1, 6.744, 10349.999, 492.001, 52856.571 24/10/10,00:43:36,10,10,1, 11.9,1,1, 6.744, 10349.989, 492.020, 52856.564 24/10/10,00:43:36,11,10,1, 11.9,1,1, 6.744, 10350.022, 491.984, 52856.505 24/10/10,00:43:36,12,10,1, 11.9,1,1, 6.744, 10350.026, 491.995, 52856.459 24/10/10,00:43:36,13,10,1, 11.9,1,1, 6.744, 10350.014, 491.986, 52856.498 24/10/10,00:43:36,14,10,1, 11.9,1,1, 6.744, 10350.038, 491.986, 52856.471 24/10/10,00:43:36,15,10,1, 11.9,1,1, 6.744, 10350.041, 491.995, 52856.528 24/10/10,00:43:36,16,10,1, 11.9,1,1, 6.744, 10350.029, 492.016, 52856.497 24/10/10,00:43:36,17,10,1, 11.9,1,1, 6.744, 10350.039, 491.993, 52856.517 24/10/10,00:43:36,18,10,1, 11.9,1,1, 6.744, 10350.041, 492.011, 52856.541 24/10/10,00:43:36,19,10,1, 11.9,1,1, 6.744, 10350.067, 492.012, 52856.487 24/10/10,00:43:37,00,09,1, 11.8,1,1, 6.743, 10350.062, 492.012, 52856.487 24/10/10,00:43:37,01,09,1, 11.8,1,1, 6.743, 10350.082, 492.000, 52856.529 24/10/10,00:43:37,02,09,1, 11.8,1,1, 6.743, 10350.079, 491.999, 52856.553 24/10/10,00:43:37,03,09,1, 11.8,1,1, 6.743, 10350.087, 492.004, 52856.521 24/10/10,00:43:37,04,09,1, 11.8,1,1, 6.743, 10350.088, 492.014, 52856.499 24/10/10,00:43:37,05,09,1, 11.8,1,1, 6.743, 10350.089, 492.006, 52856.552 24/10/10,00:43:37,06,09,1, 11.8,1,1, 6.743, 10350.091, 492.017, 52856.589 24/10/10,00:43:37,07,09,1, 11.8,1,1, 6.743, 10350.122, 491.993, 52856.500 24/10/10,00:43:37,08,09,1, 11.8,1,1, 6.743, 10350.107, 492.012, 52856.505 24/10/10,00:43:37,09,09,1, 11.8,1,1, 6.743, 10350.123, 492.005, 52856.534 24/10/10,00:43:37,10,09,1, 11.8,1,1, 6.743, 10350.101, 492.009, 52856.495 24/10/10,00:43:37,11,09,1, 11.8,1,1, 6.743, 10350.131, 492.025, 52856.560 24/10/10,00:43:37,12,09,1, 11.8,1,1, 6.743, 10350.132, 492.028, 52856.510 24/10/10,00:43:37,13,09,1, 11.8,1,1, 6.743, 10350.120, 492.016, 52856.693 24/10/10,00:43:37,14,09,1, 11.8,1,1, 6.743, 10350.138, 492.026, 52856.615 24/10/10,00:43:37,15,09,1, 11.8,1,1, 6.743, 10350.124, 492.043, 52856.585 24/10/10,00:43:37,16,09,1, 11.8,1,1, 6.743, 10350.157, 492.020, 52856.491 24/10/10,00:43:37,17,09,1, 11.8,1,1, 6.743, 10350.162, 492.038, 52856.530 24/10/10,00:43:37,18,09,1, 11.8,1,1, 6.743, 10350.161, 492.045, 52856.566 24/10/10,00:43:37,19,09,1, 11.8,1,1, 6.743, 10350.175, 492.040, 52856.531 24/10/10,00:43:38,00,09,1, 11.9,1,1, 6.749, 10350.170, 492.040, 52856.531 24/10/10,00:43:38,01,09,1, 11.9,1,1, 6.749, 10350.175, 492.048, 52856.516 24/10/10,00:43:38,02,09,1, 11.9,1,1, 6.749, 10350.180, 492.034, 52856.532 24/10/10,00:43:38,03,09,1, 11.9,1,1, 6.749, 10350.189, 492.066, 52856.539 24/10/10,00:43:38,04,09,1, 11.9,1,1, 6.749, 10350.181, 492.070, 52856.598 24/10/10,00:43:38,05,09,1, 11.9,1,1, 6.749, 10350.171, 492.069, 52856.530 24/10/10,00:43:38,06,09,1, 11.9,1,1, 6.749, 10350.180, 492.045, 52856.573 24/10/10,00:43:38,07,09,1, 11.9,1,1, 6.749, 10350.224, 492.074, 52856.592 24/10/10,00:43:38,08,09,1, 11.9,1,1, 6.749, 10350.208, 492.095, 52856.588 24/10/10,00:43:38,09,09,1, 11.9,1,1, 6.749, 10350.195, 492.102, 52856.492 24/10/10,00:43:38,10,09,1, 11.9,1,1, 6.749, 10350.232, 492.117, 52856.582 24/10/10,00:43:38,11,09,1, 11.9,1,1, 6.749, 10350.233, 492.120, 52856.622 24/10/10,00:43:38,12,09,1, 11.9,1,1, 6.749, 10350.243, 492.089, 52856.487 24/10/10,00:43:38,13,09,1, 11.9,1,1, 6.749, 10350.251, 492.096, 52856.528 24/10/10,00:43:38,14,09,1, 11.9,1,1, 6.749, 10350.249, 492.105, 52856.526 24/10/10,00:43:38,15,09,1, 11.9,1,1, 6.749, 10350.227, 492.131, 52856.608 24/10/10,00:43:38,16,09,1, 11.9,1,1, 6.749, 10350.273, 492.140, 52856.512 24/10/10,00:43:38,17,09,1, 11.9,1,1, 6.749, 10350.259, 492.147, 52856.608 24/10/10,00:43:38,18,09,1, 11.9,1,1, 6.749, 10350.262, 492.132, 52856.579 24/10/10,00:43:38,19,09,1, 11.9,1,1, 6.749, 10350.279, 492.174, 52856.549 24/10/10,00:43:39,00,10,1, 11.9,1,1, 6.745, 10350.279, 492.174, 52856.549 24/10/10,00:43:39,01,10,1, 11.9,1,1, 6.745, 10350.252, 492.158, 52856.539 24/10/10,00:43:39,02,10,1, 11.9,1,1, 6.745, 10350.276, 492.144, 52856.528 24/10/10,00:43:39,03,10,1, 11.9,1,1, 6.745, 10350.271, 492.151, 52856.564 24/10/10,00:43:39,04,10,1, 11.9,1,1, 6.745, 10350.265, 492.153, 52856.585 24/10/10,00:43:39,05,10,1, 11.9,1,1, 6.745, 10350.251, 492.164, 52856.584 24/10/10,00:43:39,06,10,1, 11.9,1,1, 6.745, 10350.260, 492.177, 52856.547 24/10/10,00:43:39,07,10,1, 11.9,1,1, 6.745, 10350.243, 492.178, 52856.494 24/10/10,00:43:39,08,10,1, 11.9,1,1, 6.745, 10350.243, 492.186, 52856.617 24/10/10,00:43:39,09,10,1, 11.9,1,1, 6.745, 10350.255, 492.185, 52856.590 24/10/10,00:43:39,10,10,1, 11.9,1,1, 6.745, 10350.284, 492.194, 52856.561 24/10/10,00:43:39,11,10,1, 11.9,1,1, 6.745, 10350.246, 492.181, 52856.484 24/10/10,00:43:39,12,10,1, 11.9,1,1, 6.745, 10350.279, 492.208, 52856.586 24/10/10,00:43:39,13,10,1, 11.9,1,1, 6.745, 10350.275, 492.188, 52856.493 24/10/10,00:43:39,14,10,1, 11.9,1,1, 6.745, 10350.246, 492.183, 52856.507 24/10/10,00:43:39,15,10,1, 11.9,1,1, 6.745, 10350.258, 492.169, 52856.530 24/10/10,00:43:39,16,10,1, 11.9,1,1, 6.745, 10350.275, 492.188, 52856.549 24/10/10,00:43:39,17,10,1, 11.9,1,1, 6.745, 10350.251, 492.198, 52856.505 24/10/10,00:43:39,18,10,1, 11.9,1,1, 6.745, 10350.223, 492.211, 52856.494 24/10/10,00:43:39,19,10,1, 11.9,1,1, 6.745, 10350.244, 492.217, 52856.457 24/10/10,00:43:40,00,10,1, 11.9,1,1, 6.743, 10350.237, 492.217, 52856.457 24/10/10,00:43:40,01,10,1, 11.9,1,1, 6.743, 10350.253, 492.223, 52856.608 24/10/10,00:43:40,02,10,1, 11.9,1,1, 6.743, 10350.236, 492.205, 52856.504 24/10/10,00:43:40,03,10,1, 11.9,1,1, 6.743, 10350.257, 492.208, 52856.536 24/10/10,00:43:40,04,10,1, 11.9,1,1, 6.743, 10350.242, 492.231, 52856.584 24/10/10,00:43:40,05,10,1, 11.9,1,1, 6.743, 10350.229, 492.188, 52856.561 24/10/10,00:43:40,06,10,1, 11.9,1,1, 6.743, 10350.231, 492.207, 52856.482 24/10/10,00:43:40,07,10,1, 11.9,1,1, 6.743, 10350.192, 492.192, 52856.593 24/10/10,00:43:40,08,10,1, 11.9,1,1, 6.743, 10350.209, 492.204, 52856.577 24/10/10,00:43:40,09,10,1, 11.9,1,1, 6.743, 10350.208, 492.196, 52856.570 24/10/10,00:43:40,10,10,1, 11.9,1,1, 6.743, 10350.169, 492.199, 52856.563 24/10/10,00:43:40,11,10,1, 11.9,1,1, 6.743, 10350.191, 492.222, 52856.619 24/10/10,00:43:40,12,10,1, 11.9,1,1, 6.743, 10350.196, 492.183, 52856.549 24/10/10,00:43:40,13,10,1, 11.9,1,1, 6.743, 10350.161, 492.203, 52856.520 24/10/10,00:43:40,14,10,1, 11.9,1,1, 6.743, 10350.160, 492.177, 52856.457 24/10/10,00:43:40,15,10,1, 11.9,1,1, 6.743, 10350.146, 492.195, 52856.541 24/10/10,00:43:40,16,10,1, 11.9,1,1, 6.743, 10350.148, 492.181, 52856.541 24/10/10,00:43:40,17,10,1, 11.9,1,1, 6.743, 10350.140, 492.208, 52856.561 24/10/10,00:43:40,18,10,1, 11.9,1,1, 6.743, 10350.126, 492.169, 52856.531 24/10/10,00:43:40,19,10,1, 11.9,1,1, 6.743, 10350.150, 492.195, 52856.588 24/10/10,00:43:41,00,10,1, 11.9,1,1, 6.744, 10350.145, 492.195, 52856.588 24/10/10,00:43:41,01,10,1, 11.9,1,1, 6.744, 10350.124, 492.174, 52856.517 24/10/10,00:43:41,02,10,1, 11.9,1,1, 6.744, 10350.073, 492.165, 52856.504 24/10/10,00:43:41,03,10,1, 11.9,1,1, 6.744, 10350.073, 492.184, 52856.525 24/10/10,00:43:41,04,10,1, 11.9,1,1, 6.744, 10350.060, 492.170, 52856.527 24/10/10,00:43:41,05,10,1, 11.9,1,1, 6.744, 10350.069, 492.174, 52856.482 24/10/10,00:43:41,06,10,1, 11.9,1,1, 6.744, 10350.067, 492.178, 52856.483 24/10/10,00:43:41,07,10,1, 11.9,1,1, 6.744, 10350.035, 492.161, 52856.446 24/10/10,00:43:41,08,10,1, 11.9,1,1, 6.744, 10350.045, 492.174, 52856.434 24/10/10,00:43:41,09,10,1, 11.9,1,1, 6.744, 10350.036, 492.174, 52856.487 24/10/10,00:43:41,10,10,1, 11.9,1,1, 6.744, 10349.977, 492.162, 52856.411 24/10/10,00:43:41,11,10,1, 11.9,1,1, 6.744, 10350.001, 492.163, 52856.482 24/10/10,00:43:41,12,10,1, 11.9,1,1, 6.744, 10350.013, 492.158, 52856.474 24/10/10,00:43:41,13,10,1, 11.9,1,1, 6.744, 10349.982, 492.174, 52856.434 24/10/10,00:43:41,14,10,1, 11.9,1,1, 6.744, 10349.983, 492.154, 52856.429 24/10/10,00:43:41,15,10,1, 11.9,1,1, 6.744, 10349.978, 492.151, 52856.508 24/10/10,00:43:41,16,10,1, 11.9,1,1, 6.744, 10349.982, 492.146, 52856.373 24/10/10,00:43:41,17,10,1, 11.9,1,1, 6.744, 10349.978, 492.149, 52856.527 24/10/10,00:43:41,18,10,1, 11.9,1,1, 6.744, 10349.948, 492.134, 52856.456 24/10/10,00:43:41,19,10,1, 11.9,1,1, 6.744, 10349.946, 492.127, 52856.456 24/10/10,00:43:42,00,10,1, 11.8,1,1, 6.743, 10349.945, 492.127, 52856.456 24/10/10,00:43:42,01,10,1, 11.8,1,1, 6.743, 10349.915, 492.129, 52856.510 24/10/10,00:43:42,02,10,1, 11.8,1,1, 6.743, 10349.906, 492.102, 52856.472 24/10/10,00:43:42,03,10,1, 11.8,1,1, 6.743, 10349.912, 492.125, 52856.420 24/10/10,00:43:42,04,10,1, 11.8,1,1, 6.743, 10349.925, 492.138, 52856.497 24/10/10,00:43:42,05,10,1, 11.8,1,1, 6.743, 10349.882, 492.145, 52856.486 24/10/10,00:43:42,06,10,1, 11.8,1,1, 6.743, 10349.911, 492.094, 52856.425 24/10/10,00:43:42,07,10,1, 11.8,1,1, 6.743, 10349.891, 492.097, 52856.355 24/10/10,00:43:42,08,10,1, 11.8,1,1, 6.743, 10349.872, 492.103, 52856.399 24/10/10,00:43:42,09,10,1, 11.8,1,1, 6.743, 10349.889, 492.084, 52856.359 24/10/10,00:43:42,10,10,1, 11.8,1,1, 6.743, 10349.885, 492.104, 52856.431 24/10/10,00:43:42,11,10,1, 11.8,1,1, 6.743, 10349.869, 492.081, 52856.358 24/10/10,00:43:42,12,10,1, 11.8,1,1, 6.743, 10349.836, 492.066, 52856.395 24/10/10,00:43:42,13,10,1, 11.8,1,1, 6.743, 10349.847, 492.069, 52856.439 24/10/10,00:43:42,14,10,1, 11.8,1,1, 6.743, 10349.868, 492.095, 52856.399 24/10/10,00:43:42,15,10,1, 11.8,1,1, 6.743, 10349.833, 492.040, 52856.342 24/10/10,00:43:42,16,10,1, 11.8,1,1, 6.743, 10349.822, 492.065, 52856.390 24/10/10,00:43:42,17,10,1, 11.8,1,1, 6.743, 10349.823, 492.040, 52856.392 24/10/10,00:43:42,18,10,1, 11.8,1,1, 6.743, 10349.826, 492.033, 52856.354 24/10/10,00:43:42,19,10,1, 11.8,1,1, 6.743, 10349.816, 492.018, 52856.407 24/10/10,00:43:43,00,10,1, 11.9,1,1, 6.749, 10349.811, 492.018, 52856.407 24/10/10,00:43:43,01,10,1, 11.9,1,1, 6.749, 10349.807, 492.040, 52856.367 24/10/10,00:43:43,02,10,1, 11.9,1,1, 6.749, 10349.810, 492.031, 52856.385 24/10/10,00:43:43,03,10,1, 11.9,1,1, 6.749, 10349.809, 492.024, 52856.433 24/10/10,00:43:43,04,10,1, 11.9,1,1, 6.749, 10349.792, 492.026, 52856.295 24/10/10,00:43:43,05,10,1, 11.9,1,1, 6.749, 10349.763, 492.026, 52856.547 24/10/10,00:43:43,06,10,1, 11.9,1,1, 6.749, 10349.801, 491.996, 52856.397 24/10/10,00:43:43,07,10,1, 11.9,1,1, 6.749, 10349.794, 491.989, 52856.277 24/10/10,00:43:43,08,10,1, 11.9,1,1, 6.749, 10349.778, 491.994, 52856.322 24/10/10,00:43:43,09,10,1, 11.9,1,1, 6.749, 10349.786, 491.994, 52856.338 24/10/10,00:43:43,10,10,1, 11.9,1,1, 6.749, 10349.795, 491.991, 52856.360 24/10/10,00:43:43,11,10,1, 11.9,1,1, 6.749, 10349.761, 491.998, 52856.379 24/10/10,00:43:43,12,10,1, 11.9,1,1, 6.749, 10349.770, 491.979, 52856.344 24/10/10,00:43:43,13,10,1, 11.9,1,1, 6.749, 10349.799, 491.975, 52856.333 24/10/10,00:43:43,14,10,1, 11.9,1,1, 6.749, 10349.768, 491.976, 52856.367 24/10/10,00:43:43,15,10,1, 11.9,1,1, 6.749, 10349.756, 491.987, 52856.320 24/10/10,00:43:43,16,10,1, 11.9,1,1, 6.749, 10349.735, 491.947, 52856.341 24/10/10,00:43:43,17,10,1, 11.9,1,1, 6.749, 10349.749, 491.952, 52856.366 24/10/10,00:43:43,18,10,1, 11.9,1,1, 6.749, 10349.750, 491.953, 52856.313 24/10/10,00:43:43,19,10,1, 11.9,1,1, 6.749, 10349.738, 491.931, 52856.368 24/10/10,00:43:44,00,10,1, 11.9,1,1, 6.740, 10349.736, 491.931, 52856.368 24/10/10,00:43:44,01,10,1, 11.9,1,1, 6.740, 10349.760, 491.938, 52856.293 24/10/10,00:43:44,02,10,1, 11.9,1,1, 6.740, 10349.758, 491.931, 52856.327 24/10/10,00:43:44,03,10,1, 11.9,1,1, 6.740, 10349.747, 491.917, 52856.328 24/10/10,00:43:44,04,10,1, 11.9,1,1, 6.740, 10349.742, 491.938, 52856.267 24/10/10,00:43:44,05,10,1, 11.9,1,1, 6.740, 10349.734, 491.935, 52856.275 24/10/10,00:43:44,06,10,1, 11.9,1,1, 6.740, 10349.747, 491.897, 52856.286 24/10/10,00:43:44,07,10,1, 11.9,1,1, 6.740, 10349.742, 491.910, 52856.282 24/10/10,00:43:44,08,10,1, 11.9,1,1, 6.740, 10349.741, 491.910, 52856.188 24/10/10,00:43:44,09,10,1, 11.9,1,1, 6.740, 10349.756, 491.884, 52856.228 24/10/10,00:43:44,10,10,1, 11.9,1,1, 6.740, 10349.741, 491.870, 52856.190 24/10/10,00:43:44,11,10,1, 11.9,1,1, 6.740, 10349.757, 491.874, 52856.225 24/10/10,00:43:44,12,10,1, 11.9,1,1, 6.740, 10349.736, 491.876, 52856.269 24/10/10,00:43:44,13,10,1, 11.9,1,1, 6.740, 10349.754, 491.844, 52856.213 24/10/10,00:43:44,14,10,1, 11.9,1,1, 6.740, 10349.740, 491.837, 52856.207 24/10/10,00:43:44,15,10,1, 11.9,1,1, 6.740, 10349.733, 491.858, 52856.227 24/10/10,00:43:44,16,10,1, 11.9,1,1, 6.740, 10349.727, 491.848, 52856.200 24/10/10,00:43:44,17,10,1, 11.9,1,1, 6.740, 10349.730, 491.848, 52856.190 24/10/10,00:43:44,18,10,1, 11.9,1,1, 6.740, 10349.749, 491.855, 52856.203 24/10/10,00:43:44,19,10,1, 11.9,1,1, 6.740, 10349.742, 491.830, 52856.232 24/10/10,00:43:45,00,10,1, 11.9,1,1, 6.744, 10349.736, 491.830, 52856.232 24/10/10,00:43:45,01,10,1, 11.9,1,1, 6.744, 10349.726, 491.828, 52856.218 24/10/10,00:43:45,02,10,1, 11.9,1,1, 6.744, 10349.760, 491.822, 52856.143 24/10/10,00:43:45,03,10,1, 11.9,1,1, 6.744, 10349.738, 491.813, 52856.184 24/10/10,00:43:45,04,10,1, 11.9,1,1, 6.744, 10349.759, 491.777, 52856.239 24/10/10,00:43:45,05,10,1, 11.9,1,1, 6.744, 10349.764, 491.797, 52856.150 24/10/10,00:43:45,06,10,1, 11.9,1,1, 6.744, 10349.757, 491.769, 52856.179 24/10/10,00:43:45,07,10,1, 11.9,1,1, 6.744, 10349.751, 491.801, 52856.136 24/10/10,00:43:45,08,10,1, 11.9,1,1, 6.744, 10349.763, 491.778, 52856.071 24/10/10,00:43:45,09,10,1, 11.9,1,1, 6.744, 10349.755, 491.778, 52856.157 24/10/10,00:43:45,10,10,1, 11.9,1,1, 6.744, 10349.755, 491.760, 52856.157 24/10/10,00:43:45,11,10,1, 11.9,1,1, 6.744, 10349.749, 491.786, 52856.125 24/10/10,00:43:45,12,10,1, 11.9,1,1, 6.744, 10349.745, 491.772, 52856.172 24/10/10,00:43:45,13,10,1, 11.9,1,1, 6.744, 10349.740, 491.779, 52856.166 24/10/10,00:43:45,14,10,1, 11.9,1,1, 6.744, 10349.759, 491.749, 52856.152 24/10/10,00:43:45,15,10,1, 11.9,1,1, 6.744, 10349.764, 491.780, 52856.167 24/10/10,00:43:45,16,10,1, 11.9,1,1, 6.744, 10349.779, 491.762, 52856.182 24/10/10,00:43:45,17,10,1, 11.9,1,1, 6.744, 10349.762, 491.765, 52856.220 24/10/10,00:43:45,18,10,1, 11.9,1,1, 6.744, 10349.771, 491.739, 52856.181 24/10/10,00:43:45,19,10,1, 11.9,1,1, 6.744, 10349.770, 491.728, 52856.139 24/10/10,00:43:46,00,10,1, 11.9,1,1, 6.743, 10349.770, 491.728, 52856.139 24/10/10,00:43:46,01,10,1, 11.9,1,1, 6.743, 10349.790, 491.742, 52856.073 24/10/10,00:43:46,02,10,1, 11.9,1,1, 6.743, 10349.784, 491.735, 52856.139 24/10/10,00:43:46,03,10,1, 11.9,1,1, 6.743, 10349.783, 491.732, 52856.154 24/10/10,00:43:46,04,10,1, 11.9,1,1, 6.743, 10349.800, 491.717, 52856.118 24/10/10,00:43:46,05,10,1, 11.9,1,1, 6.743, 10349.795, 491.725, 52856.113 24/10/10,00:43:46,06,10,1, 11.9,1,1, 6.743, 10349.790, 491.706, 52856.140 24/10/10,00:43:46,07,10,1, 11.9,1,1, 6.743, 10349.796, 491.684, 52856.117 24/10/10,00:43:46,08,10,1, 11.9,1,1, 6.743, 10349.795, 491.694, 52856.080 24/10/10,00:43:46,09,10,1, 11.9,1,1, 6.743, 10349.791, 491.712, 52856.130 24/10/10,00:43:46,10,10,1, 11.9,1,1, 6.743, 10349.808, 491.693, 52856.115 24/10/10,00:43:46,11,10,1, 11.9,1,1, 6.743, 10349.801, 491.691, 52856.044 24/10/10,00:43:46,12,10,1, 11.9,1,1, 6.743, 10349.819, 491.683, 52856.025 24/10/10,00:43:46,13,10,1, 11.9,1,1, 6.743, 10349.832, 491.677, 52856.110 24/10/10,00:43:46,14,10,1, 11.9,1,1, 6.743, 10349.834, 491.677, 52856.033 24/10/10,00:43:46,15,10,1, 11.9,1,1, 6.743, 10349.821, 491.677, 52856.046 24/10/10,00:43:46,16,10,1, 11.9,1,1, 6.743, 10349.824, 491.676, 52856.042 24/10/10,00:43:46,17,10,1, 11.9,1,1, 6.743, 10349.809, 491.667, 52856.022 24/10/10,00:43:46,18,10,1, 11.9,1,1, 6.743, 10349.829, 491.696, 52856.238 24/10/10,00:43:46,19,10,1, 11.9,1,1, 6.743, 10349.816, 491.695, 52856.124 24/10/10,00:43:47,00,10,1, 11.9,1,1, 6.745, 10349.811, 491.695, 52856.124 24/10/10,00:43:47,01,10,1, 11.9,1,1, 6.745, 10349.831, 491.677, 52856.071 24/10/10,00:43:47,02,10,1, 11.9,1,1, 6.745, 10349.834, 491.666, 52856.116 24/10/10,00:43:47,03,10,1, 11.9,1,1, 6.745, 10349.856, 491.666, 52856.071 24/10/10,00:43:47,04,10,1, 11.9,1,1, 6.745, 10349.839, 491.681, 52856.047 24/10/10,00:43:47,05,10,1, 11.9,1,1, 6.745, 10349.867, 491.678, 52856.051 24/10/10,00:43:47,06,10,1, 11.9,1,1, 6.745, 10349.875, 491.651, 52855.979 24/10/10,00:43:47,07,10,1, 11.9,1,1, 6.745, 10349.844, 491.658, 52856.060 24/10/10,00:43:47,08,10,1, 11.9,1,1, 6.745, 10349.880, 491.657, 52856.094 24/10/10,00:43:47,09,10,1, 11.9,1,1, 6.745, 10349.862, 491.655, 52855.948 24/10/10,00:43:47,10,10,1, 11.9,1,1, 6.745, 10349.873, 491.654, 52855.978 24/10/10,00:43:47,11,10,1, 11.9,1,1, 6.745, 10349.884, 491.668, 52855.987 24/10/10,00:43:47,12,10,1, 11.9,1,1, 6.745, 10349.882, 491.656, 52855.965 24/10/10,00:43:47,13,10,1, 11.9,1,1, 6.745, 10349.904, 491.668, 52856.058 24/10/10,00:43:47,14,10,1, 11.9,1,1, 6.745, 10349.874, 491.654, 52856.037 24/10/10,00:43:47,15,10,1, 11.9,1,1, 6.745, 10349.926, 491.679, 52855.993 24/10/10,00:43:47,16,10,1, 11.9,1,1, 6.745, 10349.923, 491.671, 52855.950 24/10/10,00:43:47,17,10,1, 11.9,1,1, 6.745, 10349.926, 491.667, 52856.010 24/10/10,00:43:47,18,10,1, 11.9,1,1, 6.745, 10349.898, 491.653, 52856.082 24/10/10,00:43:47,19,10,1, 11.9,1,1, 6.745, 10349.914, 491.661, 52856.026 24/10/10,00:43:48,00,10,1, 11.9,1,1, 6.743, 10349.911, 491.661, 52856.026 24/10/10,00:43:48,01,10,1, 11.9,1,1, 6.743, 10349.905, 491.676, 52855.976 24/10/10,00:43:48,02,10,1, 11.9,1,1, 6.743, 10349.881, 491.674, 52856.071 24/10/10,00:43:48,03,10,1, 11.9,1,1, 6.743, 10349.893, 491.677, 52855.977 24/10/10,00:43:48,04,10,1, 11.9,1,1, 6.743, 10349.895, 491.684, 52855.990 24/10/10,00:43:48,05,10,1, 11.9,1,1, 6.743, 10349.906, 491.690, 52856.055 24/10/10,00:43:48,06,10,1, 11.9,1,1, 6.743, 10349.918, 491.693, 52856.038 24/10/10,00:43:48,07,10,1, 11.9,1,1, 6.743, 10349.915, 491.684, 52855.990 24/10/10,00:43:48,08,10,1, 11.9,1,1, 6.743, 10349.922, 491.685, 52855.994 24/10/10,00:43:48,09,10,1, 11.9,1,1, 6.743, 10349.919, 491.676, 52856.009 24/10/10,00:43:48,10,10,1, 11.9,1,1, 6.743, 10349.904, 491.684, 52855.843 24/10/10,00:43:48,11,10,1, 11.9,1,1, 6.743, 10349.892, 491.685, 52856.104 24/10/10,00:43:48,12,10,1, 11.9,1,1, 6.743, 10349.964, 491.677, 52855.974 24/10/10,00:43:48,13,10,1, 11.9,1,1, 6.743, 10349.948, 491.674, 52855.943 24/10/10,00:43:48,14,10,1, 11.9,1,1, 6.743, 10349.922, 491.691, 52856.018 24/10/10,00:43:48,15,10,1, 11.9,1,1, 6.743, 10349.938, 491.699, 52856.042 24/10/10,00:43:48,16,10,1, 11.9,1,1, 6.743, 10349.938, 491.687, 52855.975 24/10/10,00:43:48,17,10,1, 11.9,1,1, 6.743, 10349.962, 491.683, 52855.749 24/10/10,00:43:48,18,10,1, 11.9,1,1, 6.743, 10349.960, 491.694, 52855.943 24/10/10,00:43:48,19,10,1, 11.9,1,1, 6.743, 10349.939, 491.695, 52855.918 24/10/10,00:43:49,00,10,1, 11.8,1,1, 6.742, 10349.936, 491.695, 52855.918 24/10/10,00:43:49,01,10,1, 11.8,1,1, 6.742, 10349.951, 491.705, 52855.970 24/10/10,00:43:49,02,10,1, 11.8,1,1, 6.742, 10349.961, 491.685, 52855.989 24/10/10,00:43:49,03,10,1, 11.8,1,1, 6.742, 10349.946, 491.686, 52856.000 24/10/10,00:43:49,04,10,1, 11.8,1,1, 6.742, 10349.945, 491.706, 52855.982 24/10/10,00:43:49,05,10,1, 11.8,1,1, 6.742, 10349.939, 491.684, 52855.926 24/10/10,00:43:49,06,10,1, 11.8,1,1, 6.742, 10349.964, 491.725, 52855.984 24/10/10,00:43:49,07,10,1, 11.8,1,1, 6.742, 10349.951, 491.693, 52855.974 24/10/10,00:43:49,08,10,1, 11.8,1,1, 6.742, 10349.954, 491.722, 52855.940 24/10/10,00:43:49,09,10,1, 11.8,1,1, 6.742, 10349.973, 491.709, 52856.001 24/10/10,00:43:49,10,10,1, 11.8,1,1, 6.742, 10349.964, 491.711, 52855.986 24/10/10,00:43:49,11,10,1, 11.8,1,1, 6.742, 10349.965, 491.720, 52855.926 24/10/10,00:43:49,12,10,1, 11.8,1,1, 6.742, 10349.988, 491.732, 52855.969 24/10/10,00:43:49,13,10,1, 11.8,1,1, 6.742, 10349.962, 491.722, 52855.927 24/10/10,00:43:49,14,10,1, 11.8,1,1, 6.742, 10349.993, 491.721, 52855.956 24/10/10,00:43:49,15,10,1, 11.8,1,1, 6.742, 10350.001, 491.720, 52855.930 24/10/10,00:43:49,16,10,1, 11.8,1,1, 6.742, 10349.986, 491.719, 52856.008 24/10/10,00:43:49,17,10,1, 11.8,1,1, 6.742, 10349.988, 491.729, 52855.927 24/10/10,00:43:49,18,10,1, 11.8,1,1, 6.742, 10349.986, 491.738, 52855.913 24/10/10,00:43:49,19,10,1, 11.8,1,1, 6.742, 10349.992, 491.734, 52855.963 24/10/10,00:43:50,00,10,1, 11.9,1,1, 6.748, 10349.987, 491.734, 52855.963 24/10/10,00:43:50,01,10,1, 11.9,1,1, 6.748, 10350.027, 491.759, 52855.912 24/10/10,00:43:50,02,10,1, 11.9,1,1, 6.748, 10349.995, 491.760, 52855.929 24/10/10,00:43:50,03,10,1, 11.9,1,1, 6.748, 10350.032, 491.742, 52855.900 24/10/10,00:43:50,04,10,1, 11.9,1,1, 6.748, 10349.989, 491.747, 52855.922 24/10/10,00:43:50,05,10,1, 11.9,1,1, 6.748, 10349.998, 491.727, 52855.883 24/10/10,00:43:50,06,10,1, 11.9,1,1, 6.748, 10350.041, 491.755, 52855.963 24/10/10,00:43:50,07,10,1, 11.9,1,1, 6.748, 10350.018, 491.771, 52855.929 24/10/10,00:43:50,08,10,1, 11.9,1,1, 6.748, 10350.021, 491.744, 52855.865 24/10/10,00:43:50,09,10,1, 11.9,1,1, 6.748, 10350.052, 491.745, 52855.913 24/10/10,00:43:50,10,10,1, 11.9,1,1, 6.748, 10350.053, 491.749, 52855.937 24/10/10,00:43:50,11,10,1, 11.9,1,1, 6.748, 10350.049, 491.773, 52855.892 24/10/10,00:43:50,12,10,1, 11.9,1,1, 6.748, 10350.068, 491.762, 52855.807 24/10/10,00:43:50,13,10,1, 11.9,1,1, 6.748, 10350.075, 491.756, 52855.840 24/10/10,00:43:50,14,10,1, 11.9,1,1, 6.748, 10350.073, 491.744, 52855.856 24/10/10,00:43:50,15,10,1, 11.9,1,1, 6.748, 10350.073, 491.772, 52855.963 24/10/10,00:43:50,16,10,1, 11.9,1,1, 6.748, 10350.060, 491.747, 52855.880 24/10/10,00:43:50,17,10,1, 11.9,1,1, 6.748, 10350.046, 491.755, 52855.929 24/10/10,00:43:50,18,10,1, 11.9,1,1, 6.748, 10350.071, 491.791, 52855.972 24/10/10,00:43:50,19,10,1, 11.9,1,1, 6.748, 10350.083, 491.757, 52855.828 24/10/10,00:43:51,00,10,1, 11.8,1,1, 6.745, 10350.078, 491.757, 52855.828 24/10/10,00:43:51,01,10,1, 11.8,1,1, 6.745, 10350.091, 491.750, 52855.888 24/10/10,00:43:51,02,10,1, 11.8,1,1, 6.745, 10350.126, 491.732, 52855.849 24/10/10,00:43:51,03,10,1, 11.8,1,1, 6.745, 10350.126, 491.738, 52855.797 24/10/10,00:43:51,04,10,1, 11.8,1,1, 6.745, 10350.125, 491.740, 52855.833 24/10/10,00:43:51,05,10,1, 11.8,1,1, 6.745, 10350.127, 491.762, 52855.889 24/10/10,00:43:51,06,10,1, 11.8,1,1, 6.745, 10350.132, 491.765, 52855.877 24/10/10,00:43:51,07,10,1, 11.8,1,1, 6.745, 10350.141, 491.767, 52855.778 24/10/10,00:43:51,08,10,1, 11.8,1,1, 6.745, 10350.157, 491.761, 52855.828 24/10/10,00:43:51,09,10,1, 11.8,1,1, 6.745, 10350.165, 491.761, 52855.865 24/10/10,00:43:51,10,10,1, 11.8,1,1, 6.745, 10350.174, 491.759, 52855.815 24/10/10,00:43:51,11,10,1, 11.8,1,1, 6.745, 10350.152, 491.785, 52856.015 24/10/10,00:43:51,12,10,1, 11.8,1,1, 6.745, 10350.153, 491.788, 52855.906 24/10/10,00:43:51,13,10,1, 11.8,1,1, 6.745, 10350.164, 491.778, 52855.833 24/10/10,00:43:51,14,10,1, 11.8,1,1, 6.745, 10350.162, 491.760, 52855.776 24/10/10,00:43:51,15,10,1, 11.8,1,1, 6.745, 10350.208, 491.765, 52855.802 24/10/10,00:43:51,16,10,1, 11.8,1,1, 6.745, 10350.195, 491.764, 52855.790 24/10/10,00:43:51,17,10,1, 11.8,1,1, 6.745, 10350.202, 491.776, 52855.777 24/10/10,00:43:51,18,10,1, 11.8,1,1, 6.745, 10350.209, 491.762, 52855.812 24/10/10,00:43:51,19,10,1, 11.8,1,1, 6.745, 10350.217, 491.774, 52855.827 24/10/10,00:43:52,00,10,1, 11.9,1,1, 6.750, 10350.212, 491.774, 52855.827 24/10/10,00:43:52,01,10,1, 11.9,1,1, 6.750, 10350.233, 491.787, 52855.773 24/10/10,00:43:52,02,10,1, 11.9,1,1, 6.750, 10350.234, 491.761, 52855.785 24/10/10,00:43:52,03,10,1, 11.9,1,1, 6.750, 10350.249, 491.758, 52855.809 24/10/10,00:43:52,04,10,1, 11.9,1,1, 6.750, 10350.268, 491.777, 52855.805 24/10/10,00:43:52,05,10,1, 11.9,1,1, 6.750, 10350.244, 491.774, 52855.800 24/10/10,00:43:52,06,10,1, 11.9,1,1, 6.750, 10350.271, 491.800, 52855.811 24/10/10,00:43:52,07,10,1, 11.9,1,1, 6.750, 10350.282, 491.780, 52855.729 24/10/10,00:43:52,08,10,1, 11.9,1,1, 6.750, 10350.282, 491.777, 52855.782 24/10/10,00:43:52,09,10,1, 11.9,1,1, 6.750, 10350.297, 491.786, 52855.807 24/10/10,00:43:52,10,10,1, 11.9,1,1, 6.750, 10350.274, 491.792, 52855.729 24/10/10,00:43:52,11,10,1, 11.9,1,1, 6.750, 10350.316, 491.786, 52855.744 24/10/10,00:43:52,12,10,1, 11.9,1,1, 6.750, 10350.316, 491.780, 52855.702 24/10/10,00:43:52,13,10,1, 11.9,1,1, 6.750, 10350.314, 491.780, 52855.780 24/10/10,00:43:52,14,10,1, 11.9,1,1, 6.750, 10350.321, 491.796, 52855.778 24/10/10,00:43:52,15,10,1, 11.9,1,1, 6.750, 10350.324, 491.787, 52855.705 24/10/10,00:43:52,16,10,1, 11.9,1,1, 6.750, 10350.342, 491.787, 52855.711 24/10/10,00:43:52,17,10,1, 11.9,1,1, 6.750, 10350.358, 491.788, 52855.676 24/10/10,00:43:52,18,10,1, 11.9,1,1, 6.750, 10350.366, 491.801, 52855.774 24/10/10,00:43:52,19,10,1, 11.9,1,1, 6.750, 10350.357, 491.791, 52855.719 24/10/10,00:43:53,00,10,1, 11.9,1,1, 6.748, 10350.354, 491.791, 52855.719 24/10/10,00:43:53,01,10,1, 11.9,1,1, 6.748, 10350.403, 491.807, 52855.647 24/10/10,00:43:53,02,10,1, 11.9,1,1, 6.748, 10350.392, 491.779, 52855.660 24/10/10,00:43:53,03,10,1, 11.9,1,1, 6.748, 10350.419, 491.802, 52855.831 24/10/10,00:43:53,04,10,1, 11.9,1,1, 6.748, 10350.436, 491.796, 52855.604 24/10/10,00:43:53,05,10,1, 11.9,1,1, 6.748, 10350.406, 491.785, 52855.624 24/10/10,00:43:53,06,10,1, 11.9,1,1, 6.748, 10350.406, 491.813, 52855.645 24/10/10,00:43:53,07,10,1, 11.9,1,1, 6.748, 10350.430, 491.791, 52855.678 24/10/10,00:43:53,08,10,1, 11.9,1,1, 6.748, 10350.444, 491.799, 52855.665 24/10/10,00:43:53,09,10,1, 11.9,1,1, 6.748, 10350.455, 491.779, 52855.636 24/10/10,00:43:53,10,10,1, 11.9,1,1, 6.748, 10350.459, 491.770, 52855.634 24/10/10,00:43:53,11,10,1, 11.9,1,1, 6.748, 10350.441, 491.781, 52855.677 24/10/10,00:43:53,12,10,1, 11.9,1,1, 6.748, 10350.462, 491.785, 52855.687 24/10/10,00:43:53,13,10,1, 11.9,1,1, 6.748, 10350.473, 491.799, 52855.715 24/10/10,00:43:53,14,10,1, 11.9,1,1, 6.748, 10350.487, 491.787, 52855.669 24/10/10,00:43:53,15,10,1, 11.9,1,1, 6.748, 10350.484, 491.823, 52855.603 24/10/10,00:43:53,16,10,1, 11.9,1,1, 6.748, 10350.503, 491.801, 52855.638 24/10/10,00:43:53,17,10,1, 11.9,1,1, 6.748, 10350.511, 491.813, 52855.703 24/10/10,00:43:53,18,10,1, 11.9,1,1, 6.748, 10350.560, 491.807, 52855.691 24/10/10,00:43:53,19,10,1, 11.9,1,1, 6.748, 10350.529, 491.808, 52855.645 24/10/10,00:43:54,00,10,1, 12.0,1,1, 6.743, 10350.529, 491.808, 52855.645 24/10/10,00:43:54,01,10,1, 12.0,1,1, 6.743, 10350.536, 491.826, 52855.643 24/10/10,00:43:54,02,10,1, 12.0,1,1, 6.743, 10350.551, 491.821, 52855.587 24/10/10,00:43:54,03,10,1, 12.0,1,1, 6.743, 10350.567, 491.803, 52855.639 24/10/10,00:43:54,04,10,1, 12.0,1,1, 6.743, 10350.561, 491.803, 52855.668 24/10/10,00:43:54,05,10,1, 12.0,1,1, 6.743, 10350.569, 491.805, 52855.669 24/10/10,00:43:54,06,10,1, 12.0,1,1, 6.743, 10350.563, 491.819, 52855.593 24/10/10,00:43:54,07,10,1, 12.0,1,1, 6.743, 10350.570, 491.815, 52855.582 24/10/10,00:43:54,08,10,1, 12.0,1,1, 6.743, 10350.586, 491.795, 52855.573 24/10/10,00:43:54,09,10,1, 12.0,1,1, 6.743, 10350.607, 491.806, 52855.559 24/10/10,00:43:54,10,10,1, 12.0,1,1, 6.743, 10350.590, 491.825, 52855.637 24/10/10,00:43:54,11,10,1, 12.0,1,1, 6.743, 10350.603, 491.801, 52855.601 24/10/10,00:43:54,12,10,1, 12.0,1,1, 6.743, 10350.621, 491.815, 52855.582 24/10/10,00:43:54,13,10,1, 12.0,1,1, 6.743, 10350.629, 491.814, 52855.649 24/10/10,00:43:54,14,10,1, 12.0,1,1, 6.743, 10350.647, 491.804, 52855.649 24/10/10,00:43:54,15,10,1, 12.0,1,1, 6.743, 10350.652, 491.797, 52855.620 24/10/10,00:43:54,16,10,1, 12.0,1,1, 6.743, 10350.653, 491.799, 52855.560 24/10/10,00:43:54,17,10,1, 12.0,1,1, 6.743, 10350.636, 491.793, 52855.540 24/10/10,00:43:54,18,10,1, 12.0,1,1, 6.743, 10350.671, 491.811, 52855.513 24/10/10,00:43:54,19,10,1, 12.0,1,1, 6.743, 10350.668, 491.826, 52855.584 24/10/10,00:43:55,00,10,1, 11.9,1,1, 6.748, 10350.662, 491.826, 52855.584 24/10/10,00:43:55,01,10,1, 11.9,1,1, 6.748, 10350.682, 491.813, 52855.550 24/10/10,00:43:55,02,10,1, 11.9,1,1, 6.748, 10350.694, 491.818, 52855.548 24/10/10,00:43:55,03,10,1, 11.9,1,1, 6.748, 10350.692, 491.840, 52855.576 24/10/10,00:43:55,04,10,1, 11.9,1,1, 6.748, 10350.689, 491.806, 52855.511 24/10/10,00:43:55,05,10,1, 11.9,1,1, 6.748, 10350.713, 491.835, 52855.581 24/10/10,00:43:55,06,10,1, 11.9,1,1, 6.748, 10350.704, 491.808, 52855.575 24/10/10,00:43:55,07,10,1, 11.9,1,1, 6.748, 10350.716, 491.821, 52855.537 24/10/10,00:43:55,08,10,1, 11.9,1,1, 6.748, 10350.710, 491.837, 52855.571 24/10/10,00:43:55,09,10,1, 11.9,1,1, 6.748, 10350.739, 491.826, 52855.567 24/10/10,00:43:55,10,10,1, 11.9,1,1, 6.748, 10350.751, 491.824, 52855.488 24/10/10,00:43:55,11,10,1, 11.9,1,1, 6.748, 10350.745, 491.849, 52855.577 24/10/10,00:43:55,12,10,1, 11.9,1,1, 6.748, 10350.764, 491.832, 52855.556 24/10/10,00:43:55,13,10,1, 11.9,1,1, 6.748, 10350.727, 491.856, 52855.450 24/10/10,00:43:55,14,10,1, 11.9,1,1, 6.748, 10350.770, 491.855, 52855.535 24/10/10,00:43:55,15,10,1, 11.9,1,1, 6.748, 10350.747, 491.858, 52855.520 24/10/10,00:43:55,16,10,1, 11.9,1,1, 6.748, 10350.783, 491.837, 52855.512 24/10/10,00:43:55,17,10,1, 11.9,1,1, 6.748, 10350.774, 491.848, 52855.516 24/10/10,00:43:55,18,10,1, 11.9,1,1, 6.748, 10350.774, 491.861, 52855.520 24/10/10,00:43:55,19,10,1, 11.9,1,1, 6.748, 10350.776, 491.863, 52855.483 24/10/10,00:43:56,00,10,1, 11.9,1,1, 6.744, 10350.771, 491.863, 52855.483 24/10/10,00:43:56,01,10,1, 11.9,1,1, 6.744, 10350.804, 491.878, 52855.478 24/10/10,00:43:56,02,10,1, 11.9,1,1, 6.744, 10350.786, 491.895, 52855.528 24/10/10,00:43:56,03,10,1, 11.9,1,1, 6.744, 10350.785, 491.901, 52855.497 24/10/10,00:43:56,04,10,1, 11.9,1,1, 6.744, 10350.786, 491.892, 52855.522 24/10/10,00:43:56,05,10,1, 11.9,1,1, 6.744, 10350.811, 491.881, 52855.436 24/10/10,00:43:56,06,10,1, 11.9,1,1, 6.744, 10350.812, 491.884, 52855.518 24/10/10,00:43:56,07,10,1, 11.9,1,1, 6.744, 10350.820, 491.906, 52855.500 24/10/10,00:43:56,08,10,1, 11.9,1,1, 6.744, 10350.826, 491.894, 52855.418 24/10/10,00:43:56,09,10,1, 11.9,1,1, 6.744, 10350.862, 491.923, 52855.481 24/10/10,00:43:56,10,10,1, 11.9,1,1, 6.744, 10350.852, 491.925, 52855.462 24/10/10,00:43:56,11,10,1, 11.9,1,1, 6.744, 10350.840, 491.915, 52855.434 24/10/10,00:43:56,12,10,1, 11.9,1,1, 6.744, 10350.863, 491.896, 52855.412 24/10/10,00:43:56,13,10,1, 11.9,1,1, 6.744, 10350.879, 491.918, 52855.463 24/10/10,00:43:56,14,10,1, 11.9,1,1, 6.744, 10350.865, 491.921, 52855.446 24/10/10,00:43:56,15,10,1, 11.9,1,1, 6.744, 10350.884, 491.928, 52855.451 24/10/10,00:43:56,16,10,1, 11.9,1,1, 6.744, 10350.885, 491.937, 52855.506 24/10/10,00:43:56,17,10,1, 11.9,1,1, 6.744, 10350.861, 491.912, 52855.469 24/10/10,00:43:56,18,10,1, 11.9,1,1, 6.744, 10350.889, 491.924, 52855.465 24/10/10,00:43:56,19,10,1, 11.9,1,1, 6.744, 10350.909, 491.922, 52855.423 24/10/10,00:43:57,00,09,1, 11.8,1,1, 6.742, 10350.904, 491.922, 52855.423 24/10/10,00:43:57,01,09,1, 11.8,1,1, 6.742, 10350.916, 491.917, 52855.428 24/10/10,00:43:57,02,09,1, 11.8,1,1, 6.742, 10350.943, 491.919, 52855.425 24/10/10,00:43:57,03,09,1, 11.8,1,1, 6.742, 10350.905, 491.915, 52855.416 24/10/10,00:43:57,04,09,1, 11.8,1,1, 6.742, 10350.937, 491.911, 52855.467 24/10/10,00:43:57,05,09,1, 11.8,1,1, 6.742, 10350.941, 491.897, 52855.442 24/10/10,00:43:57,06,09,1, 11.8,1,1, 6.742, 10350.938, 491.911, 52855.371 24/10/10,00:43:57,07,09,1, 11.8,1,1, 6.742, 10350.938, 491.915, 52855.421 24/10/10,00:43:57,08,09,1, 11.8,1,1, 6.742, 10350.960, 491.896, 52855.397 24/10/10,00:43:57,09,09,1, 11.8,1,1, 6.742, 10350.962, 491.913, 52855.414 24/10/10,00:43:57,10,09,1, 11.8,1,1, 6.742, 10350.968, 491.898, 52855.404 24/10/10,00:43:57,11,09,1, 11.8,1,1, 6.742, 10350.996, 491.910, 52855.417 24/10/10,00:43:57,12,09,1, 11.8,1,1, 6.742, 10350.993, 491.909, 52855.342 24/10/10,00:43:57,13,09,1, 11.8,1,1, 6.742, 10350.987, 491.889, 52855.343 24/10/10,00:43:57,14,09,1, 11.8,1,1, 6.742, 10350.989, 491.882, 52855.305 24/10/10,00:43:57,15,09,1, 11.8,1,1, 6.742, 10351.020, 491.888, 52855.386 24/10/10,00:43:57,16,09,1, 11.8,1,1, 6.742, 10351.012, 491.876, 52855.375 24/10/10,00:43:57,17,09,1, 11.8,1,1, 6.742, 10351.033, 491.876, 52855.381 24/10/10,00:43:57,18,09,1, 11.8,1,1, 6.742, 10351.034, 491.871, 52855.367 24/10/10,00:43:57,19,09,1, 11.8,1,1, 6.742, 10351.042, 491.852, 52855.335 24/10/10,00:43:58,00,09,1, 11.9,1,1, 6.747, 10351.038, 491.852, 52855.335 24/10/10,00:43:58,01,09,1, 11.9,1,1, 6.747, 10351.023, 491.849, 52855.378 24/10/10,00:43:58,02,09,1, 11.9,1,1, 6.747, 10351.026, 491.831, 52855.354 24/10/10,00:43:58,03,09,1, 11.9,1,1, 6.747, 10351.060, 491.828, 52855.332 24/10/10,00:43:58,04,09,1, 11.9,1,1, 6.747, 10351.073, 491.825, 52855.321 24/10/10,00:43:58,05,09,1, 11.9,1,1, 6.747, 10351.102, 491.818, 52855.245 24/10/10,00:43:58,06,09,1, 11.9,1,1, 6.747, 10351.102, 491.804, 52855.317 24/10/10,00:43:58,07,09,1, 11.9,1,1, 6.747, 10351.116, 491.804, 52855.286 24/10/10,00:43:58,08,09,1, 11.9,1,1, 6.747, 10351.115, 491.780, 52855.242 24/10/10,00:43:58,09,09,1, 11.9,1,1, 6.747, 10351.112, 491.770, 52855.243 24/10/10,00:43:58,10,09,1, 11.9,1,1, 6.747, 10351.112, 491.765, 52855.250 24/10/10,00:43:58,11,09,1, 11.9,1,1, 6.747, 10351.139, 491.767, 52855.261 24/10/10,00:43:58,12,09,1, 11.9,1,1, 6.747, 10351.137, 491.770, 52855.230 24/10/10,00:43:58,13,09,1, 11.9,1,1, 6.747, 10351.136, 491.744, 52855.190 24/10/10,00:43:58,14,09,1, 11.9,1,1, 6.747, 10351.160, 491.778, 52855.249 24/10/10,00:43:58,15,09,1, 11.9,1,1, 6.747, 10351.165, 491.727, 52855.194 24/10/10,00:43:58,16,09,1, 11.9,1,1, 6.747, 10351.172, 491.737, 52855.239 24/10/10,00:43:58,17,09,1, 11.9,1,1, 6.747, 10351.178, 491.735, 52855.178 24/10/10,00:43:58,18,09,1, 11.9,1,1, 6.747, 10351.191, 491.741, 52855.184 24/10/10,00:43:58,19,09,1, 11.9,1,1, 6.747, 10351.203, 491.728, 52855.222 24/10/10,00:43:59,00,09,1, 12.0,1,1, 6.747, 10351.197, 491.728, 52855.222 24/10/10,00:43:59,01,09,1, 12.0,1,1, 6.747, 10351.208, 491.709, 52855.185 24/10/10,00:43:59,02,09,1, 12.0,1,1, 6.747, 10351.219, 491.689, 52855.181 24/10/10,00:43:59,03,09,1, 12.0,1,1, 6.747, 10351.226, 491.678, 52855.134 24/10/10,00:43:59,04,09,1, 12.0,1,1, 6.747, 10351.242, 491.675, 52855.194 24/10/10,00:43:59,05,09,1, 12.0,1,1, 6.747, 10351.244, 491.680, 52855.152 24/10/10,00:43:59,06,09,1, 12.0,1,1, 6.747, 10351.258, 491.670, 52855.128 24/10/10,00:43:59,07,09,1, 12.0,1,1, 6.747, 10351.269, 491.653, 52855.222 24/10/10,00:43:59,08,09,1, 12.0,1,1, 6.747, 10351.278, 491.642, 52855.177 24/10/10,00:43:59,09,09,1, 12.0,1,1, 6.747, 10351.253, 491.646, 52855.141 24/10/10,00:43:59,10,09,1, 12.0,1,1, 6.747, 10351.284, 491.635, 52855.133 24/10/10,00:43:59,11,09,1, 12.0,1,1, 6.747, 10351.300, 491.641, 52855.112 24/10/10,00:43:59,12,09,1, 12.0,1,1, 6.747, 10351.313, 491.596, 52855.084 24/10/10,00:43:59,13,09,1, 12.0,1,1, 6.747, 10351.321, 491.609, 52855.041 24/10/10,00:43:59,14,09,1, 12.0,1,1, 6.747, 10351.332, 491.615, 52855.084 24/10/10,00:43:59,15,09,1, 12.0,1,1, 6.747, 10351.316, 491.590, 52855.025 24/10/10,00:43:59,16,09,1, 12.0,1,1, 6.747, 10351.337, 491.590, 52855.093 24/10/10,00:43:59,17,09,1, 12.0,1,1, 6.747, 10351.354, 491.590, 52855.032 24/10/10,00:43:59,18,09,1, 12.0,1,1, 6.747, 10351.353, 491.576, 52855.062 24/10/10,00:43:59,19,09,1, 12.0,1,1, 6.747, 10351.348, 491.553, 52855.043 24/10/10,00:44:00,00,10,1, 11.9,1,1, 6.747, 10351.347, 491.553, 52855.043 24/10/10,00:44:00,01,10,1, 11.9,1,1, 6.747, 10351.371, 491.545, 52855.079 24/10/10,00:44:00,02,10,1, 11.9,1,1, 6.747, 10351.392, 491.471, 52854.826 24/10/10,00:44:00,03,10,1, 11.9,1,1, 6.747, 10351.375, 491.484, 52854.751 24/10/10,00:44:00,04,10,1, 11.9,1,1, 6.747, 10351.387, 491.461, 52854.827 24/10/10,00:44:00,05,10,1, 11.9,1,1, 6.747, 10351.389, 491.452, 52854.762 24/10/10,00:44:00,06,10,1, 11.9,1,1, 6.747, 10351.437, 491.459, 52854.819 24/10/10,00:44:00,07,10,1, 11.9,1,1, 6.747, 10351.411, 491.441, 52854.746 24/10/10,00:44:00,08,10,1, 11.9,1,1, 6.747, 10351.415, 491.454, 52854.834 24/10/10,00:44:00,09,10,1, 11.9,1,1, 6.747, 10351.410, 491.435, 52854.764 24/10/10,00:44:00,10,10,1, 11.9,1,1, 6.747, 10351.429, 491.438, 52854.754 24/10/10,00:44:00,11,10,1, 11.9,1,1, 6.747, 10351.438, 491.408, 52854.769 24/10/10,00:44:00,12,10,1, 11.9,1,1, 6.747, 10351.453, 491.403, 52854.804 24/10/10,00:44:00,13,10,1, 11.9,1,1, 6.747, 10351.450, 491.418, 52854.705 24/10/10,00:44:00,14,10,1, 11.9,1,1, 6.747, 10351.463, 491.405, 52854.803 24/10/10,00:44:00,15,10,1, 11.9,1,1, 6.747, 10351.466, 491.411, 52854.817 24/10/10,00:44:00,16,10,1, 11.9,1,1, 6.747, 10351.475, 491.407, 52854.761 24/10/10,00:44:00,17,10,1, 11.9,1,1, 6.747, 10351.468, 491.396, 52854.710 24/10/10,00:44:00,18,10,1, 11.9,1,1, 6.747, 10351.487, 491.387, 52854.777 24/10/10,00:44:00,19,10,1, 11.9,1,1, 6.747, 10351.473, 491.380, 52854.722 24/10/10,00:44:01,00,09,1, 11.9,1,1, 6.745, 10351.472, 491.380, 52854.722 24/10/10,00:44:01,01,09,1, 11.9,1,1, 6.745, 10351.473, 491.382, 52854.741 24/10/10,00:44:01,02,09,1, 11.9,1,1, 6.745, 10351.512, 491.381, 52854.785 24/10/10,00:44:01,03,09,1, 11.9,1,1, 6.745, 10351.494, 491.373, 52854.792 24/10/10,00:44:01,04,09,1, 11.9,1,1, 6.745, 10351.522, 491.352, 52854.697 24/10/10,00:44:01,05,09,1, 11.9,1,1, 6.745, 10351.484, 491.342, 52854.792 24/10/10,00:44:01,06,09,1, 11.9,1,1, 6.745, 10351.509, 491.360, 52854.702 24/10/10,00:44:01,07,09,1, 11.9,1,1, 6.745, 10351.511, 491.342, 52854.713 24/10/10,00:44:01,08,09,1, 11.9,1,1, 6.745, 10351.525, 491.323, 52854.688 24/10/10,00:44:01,09,09,1, 11.9,1,1, 6.745, 10351.531, 491.358, 52854.754 24/10/10,00:44:01,10,09,1, 11.9,1,1, 6.745, 10351.534, 491.328, 52854.768 24/10/10,00:44:01,11,09,1, 11.9,1,1, 6.745, 10351.551, 491.315, 52854.721 24/10/10,00:44:01,12,09,1, 11.9,1,1, 6.745, 10351.519, 491.325, 52854.751 24/10/10,00:44:01,13,09,1, 11.9,1,1, 6.745, 10351.544, 491.312, 52854.652 24/10/10,00:44:01,14,09,1, 11.9,1,1, 6.745, 10351.551, 491.316, 52854.784 24/10/10,00:44:01,15,09,1, 11.9,1,1, 6.745, 10351.542, 491.304, 52854.757 24/10/10,00:44:01,16,09,1, 11.9,1,1, 6.745, 10351.556, 491.295, 52854.682 24/10/10,00:44:01,17,09,1, 11.9,1,1, 6.745, 10351.577, 491.297, 52854.684 24/10/10,00:44:01,18,09,1, 11.9,1,1, 6.745, 10351.546, 491.287, 52854.707 24/10/10,00:44:01,19,09,1, 11.9,1,1, 6.745, 10351.566, 491.296, 52854.740 24/10/10,00:44:02,00,09,1, 11.9,1,1, 6.741, 10351.564, 491.296, 52854.740 24/10/10,00:44:02,01,09,1, 11.9,1,1, 6.741, 10351.585, 491.263, 52854.637 24/10/10,00:44:02,02,09,1, 11.9,1,1, 6.741, 10351.561, 491.288, 52854.680 24/10/10,00:44:02,03,09,1, 11.9,1,1, 6.741, 10351.551, 491.268, 52854.687 24/10/10,00:44:02,04,09,1, 11.9,1,1, 6.741, 10351.573, 491.261, 52854.627 24/10/10,00:44:02,05,09,1, 11.9,1,1, 6.741, 10351.589, 491.265, 52854.619 24/10/10,00:44:02,06,09,1, 11.9,1,1, 6.741, 10351.594, 491.266, 52854.631 24/10/10,00:44:02,07,09,1, 11.9,1,1, 6.741, 10351.580, 491.235, 52854.703 24/10/10,00:44:02,08,09,1, 11.9,1,1, 6.741, 10351.609, 491.248, 52854.614 24/10/10,00:44:02,09,09,1, 11.9,1,1, 6.741, 10351.607, 491.261, 52854.677 24/10/10,00:44:02,10,09,1, 11.9,1,1, 6.741, 10351.565, 491.239, 52854.669 24/10/10,00:44:02,11,09,1, 11.9,1,1, 6.741, 10351.593, 491.234, 52854.613 24/10/10,00:44:02,12,09,1, 11.9,1,1, 6.741, 10351.605, 491.226, 52854.681 24/10/10,00:44:02,13,09,1, 11.9,1,1, 6.741, 10351.607, 491.224, 52854.608 24/10/10,00:44:02,14,09,1, 11.9,1,1, 6.741, 10351.599, 491.210, 52854.666 24/10/10,00:44:02,15,09,1, 11.9,1,1, 6.741, 10351.605, 491.202, 52854.620 24/10/10,00:44:02,16,09,1, 11.9,1,1, 6.741, 10351.617, 491.230, 52854.696 24/10/10,00:44:02,17,09,1, 11.9,1,1, 6.741, 10351.596, 491.202, 52854.686 24/10/10,00:44:02,18,09,1, 11.9,1,1, 6.741, 10351.600, 491.241, 52854.641 24/10/10,00:44:02,19,09,1, 11.9,1,1, 6.741, 10351.626, 491.216, 52854.599 24/10/10,00:44:03,00,09,1, 12.0,1,1, 6.744, 10351.622, 491.216, 52854.599 24/10/10,00:44:03,01,09,1, 12.0,1,1, 6.744, 10351.610, 491.220, 52854.592 24/10/10,00:44:03,02,09,1, 12.0,1,1, 6.744, 10351.613, 491.214, 52854.634 24/10/10,00:44:03,03,09,1, 12.0,1,1, 6.744, 10351.606, 491.214, 52854.678 24/10/10,00:44:03,04,09,1, 12.0,1,1, 6.744, 10351.640, 491.224, 52854.616 24/10/10,00:44:03,05,09,1, 12.0,1,1, 6.744, 10351.613, 491.213, 52854.636 24/10/10,00:44:03,06,09,1, 12.0,1,1, 6.744, 10351.619, 491.214, 52854.629 24/10/10,00:44:03,07,09,1, 12.0,1,1, 6.744, 10351.637, 491.217, 52854.594 24/10/10,00:44:03,08,09,1, 12.0,1,1, 6.744, 10351.631, 491.226, 52854.622 24/10/10,00:44:03,09,09,1, 12.0,1,1, 6.744, 10351.615, 491.204, 52854.553 24/10/10,00:44:03,10,09,1, 12.0,1,1, 6.744, 10351.641, 491.234, 52854.623 24/10/10,00:44:03,11,09,1, 12.0,1,1, 6.744, 10351.624, 491.211, 52854.574 24/10/10,00:44:03,12,09,1, 12.0,1,1, 6.744, 10351.647, 491.235, 52854.594 24/10/10,00:44:03,13,09,1, 12.0,1,1, 6.744, 10351.621, 491.233, 52854.758 24/10/10,00:44:03,14,09,1, 12.0,1,1, 6.744, 10351.621, 491.204, 52854.649 24/10/10,00:44:03,15,09,1, 12.0,1,1, 6.744, 10351.633, 491.229, 52854.631 24/10/10,00:44:03,16,09,1, 12.0,1,1, 6.744, 10351.634, 491.251, 52854.566 24/10/10,00:44:03,17,09,1, 12.0,1,1, 6.744, 10351.649, 491.244, 52854.589 24/10/10,00:44:03,18,09,1, 12.0,1,1, 6.744, 10351.639, 491.232, 52854.543 24/10/10,00:44:03,19,09,1, 12.0,1,1, 6.744, 10351.659, 491.235, 52854.503 24/10/10,00:44:04,00,09,1, 11.9,1,1, 6.748, 10351.655, 491.235, 52854.503 24/10/10,00:44:04,01,09,1, 11.9,1,1, 6.748, 10351.653, 491.256, 52854.581 24/10/10,00:44:04,02,09,1, 11.9,1,1, 6.748, 10351.645, 491.258, 52854.532 24/10/10,00:44:04,03,09,1, 11.9,1,1, 6.748, 10351.645, 491.255, 52854.546 24/10/10,00:44:04,04,09,1, 11.9,1,1, 6.748, 10351.629, 491.245, 52854.543 24/10/10,00:44:04,05,09,1, 11.9,1,1, 6.748, 10351.632, 491.233, 52854.545 24/10/10,00:44:04,06,09,1, 11.9,1,1, 6.748, 10351.647, 491.253, 52854.574 24/10/10,00:44:04,07,09,1, 11.9,1,1, 6.748, 10351.627, 491.255, 52854.603 24/10/10,00:44:04,08,09,1, 11.9,1,1, 6.748, 10351.627, 491.255, 52854.504 24/10/10,00:44:04,09,09,1, 11.9,1,1, 6.748, 10351.634, 491.265, 52854.611 24/10/10,00:44:04,10,09,1, 11.9,1,1, 6.748, 10351.645, 491.241, 52854.530 24/10/10,00:44:04,11,09,1, 11.9,1,1, 6.748, 10351.662, 491.280, 52854.593 24/10/10,00:44:04,12,09,1, 11.9,1,1, 6.748, 10351.655, 491.276, 52854.561 24/10/10,00:44:04,13,09,1, 11.9,1,1, 6.748, 10351.651, 491.283, 52854.510 24/10/10,00:44:04,14,09,1, 11.9,1,1, 6.748, 10351.646, 491.270, 52854.612 24/10/10,00:44:04,15,09,1, 11.9,1,1, 6.748, 10351.649, 491.286, 52854.568 24/10/10,00:44:04,16,09,1, 11.9,1,1, 6.748, 10351.680, 491.300, 52854.530 24/10/10,00:44:04,17,09,1, 11.9,1,1, 6.748, 10351.661, 491.309, 52854.549 24/10/10,00:44:04,18,09,1, 11.9,1,1, 6.748, 10351.647, 491.282, 52854.546 24/10/10,00:44:04,19,09,1, 11.9,1,1, 6.748, 10351.624, 491.314, 52854.579 24/10/10,00:44:05,00,09,1, 11.8,1,1, 6.746, 10351.622, 491.314, 52854.579 24/10/10,00:44:05,01,09,1, 11.8,1,1, 6.746, 10351.657, 491.352, 52854.582 24/10/10,00:44:05,02,09,1, 11.8,1,1, 6.746, 10351.663, 491.344, 52854.534 24/10/10,00:44:05,03,09,1, 11.8,1,1, 6.746, 10351.638, 491.314, 52854.515 24/10/10,00:44:05,04,09,1, 11.8,1,1, 6.746, 10351.643, 491.352, 52854.524 24/10/10,00:44:05,05,09,1, 11.8,1,1, 6.746, 10351.662, 491.370, 52854.619 24/10/10,00:44:05,06,09,1, 11.8,1,1, 6.746, 10351.647, 491.375, 52854.599 24/10/10,00:44:05,07,09,1, 11.8,1,1, 6.746, 10351.659, 491.370, 52854.579 24/10/10,00:44:05,08,09,1, 11.8,1,1, 6.746, 10351.652, 491.355, 52854.599 24/10/10,00:44:05,09,09,1, 11.8,1,1, 6.746, 10351.625, 491.385, 52854.529 24/10/10,00:44:05,10,09,1, 11.8,1,1, 6.746, 10351.656, 491.402, 52854.522 24/10/10,00:44:05,11,09,1, 11.8,1,1, 6.746, 10351.663, 491.371, 52854.569 24/10/10,00:44:05,12,09,1, 11.8,1,1, 6.746, 10351.641, 491.405, 52854.568 24/10/10,00:44:05,13,09,1, 11.8,1,1, 6.746, 10351.641, 491.414, 52854.560 24/10/10,00:44:05,14,09,1, 11.8,1,1, 6.746, 10351.637, 491.416, 52854.618 24/10/10,00:44:05,15,09,1, 11.8,1,1, 6.746, 10351.629, 491.432, 52854.457 24/10/10,00:44:05,16,09,1, 11.8,1,1, 6.746, 10351.647, 491.465, 52854.558 24/10/10,00:44:05,17,09,1, 11.8,1,1, 6.746, 10351.632, 491.429, 52854.582 24/10/10,00:44:05,18,09,1, 11.8,1,1, 6.746, 10351.625, 491.464, 52854.551 24/10/10,00:44:05,19,09,1, 11.8,1,1, 6.746, 10351.659, 491.506, 52854.554 24/10/10,00:44:06,00,09,1, 11.9,1,1, 6.748, 10351.655, 491.506, 52854.554 24/10/10,00:44:06,01,09,1, 11.9,1,1, 6.748, 10351.625, 491.494, 52854.569 24/10/10,00:44:06,02,09,1, 11.9,1,1, 6.748, 10351.632, 491.514, 52854.570 24/10/10,00:44:06,03,09,1, 11.9,1,1, 6.748, 10351.627, 491.518, 52854.534 24/10/10,00:44:06,04,09,1, 11.9,1,1, 6.748, 10351.628, 491.529, 52854.558 24/10/10,00:44:06,05,09,1, 11.9,1,1, 6.748, 10351.609, 491.543, 52854.528 24/10/10,00:44:06,06,09,1, 11.9,1,1, 6.748, 10351.615, 491.554, 52854.610 24/10/10,00:44:06,07,09,1, 11.9,1,1, 6.748, 10351.615, 491.576, 52854.509 24/10/10,00:44:06,08,09,1, 11.9,1,1, 6.748, 10351.626, 491.574, 52854.573 24/10/10,00:44:06,09,09,1, 11.9,1,1, 6.748, 10351.627, 491.590, 52854.575 24/10/10,00:44:06,10,09,1, 11.9,1,1, 6.748, 10351.612, 491.610, 52854.542 24/10/10,00:44:06,11,09,1, 11.9,1,1, 6.748, 10351.600, 491.622, 52854.532 24/10/10,00:44:06,12,09,1, 11.9,1,1, 6.748, 10351.605, 491.622, 52854.543 24/10/10,00:44:06,13,09,1, 11.9,1,1, 6.748, 10351.604, 491.664, 52854.525 24/10/10,00:44:06,14,09,1, 11.9,1,1, 6.748, 10351.593, 491.682, 52854.582 24/10/10,00:44:06,15,09,1, 11.9,1,1, 6.748, 10351.594, 491.704, 52854.470 24/10/10,00:44:06,16,09,1, 11.9,1,1, 6.748, 10351.600, 491.685, 52854.470 24/10/10,00:44:06,17,09,1, 11.9,1,1, 6.748, 10351.617, 491.710, 52854.520 24/10/10,00:44:06,18,09,1, 11.9,1,1, 6.748, 10351.601, 491.753, 52854.566 24/10/10,00:44:06,19,09,1, 11.9,1,1, 6.748, 10351.600, 491.737, 52854.486 24/10/10,00:44:07,00,09,1, 11.8,1,1, 6.742, 10351.597, 491.737, 52854.486 24/10/10,00:44:07,01,09,1, 11.8,1,1, 6.742, 10351.608, 491.758, 52854.520 24/10/10,00:44:07,02,09,1, 11.8,1,1, 6.742, 10351.587, 491.784, 52854.533 24/10/10,00:44:07,03,09,1, 11.8,1,1, 6.742, 10351.578, 491.796, 52854.581 24/10/10,00:44:07,04,09,1, 11.8,1,1, 6.742, 10351.597, 491.801, 52854.494 24/10/10,00:44:07,05,09,1, 11.8,1,1, 6.742, 10351.563, 491.813, 52854.481 24/10/10,00:44:07,06,09,1, 11.8,1,1, 6.742, 10351.574, 491.838, 52854.494 24/10/10,00:44:07,07,09,1, 11.8,1,1, 6.742, 10351.582, 491.864, 52854.516 24/10/10,00:44:07,08,09,1, 11.8,1,1, 6.742, 10351.574, 491.844, 52854.482 24/10/10,00:44:07,09,09,1, 11.8,1,1, 6.742, 10351.559, 491.892, 52854.494 24/10/10,00:44:07,10,09,1, 11.8,1,1, 6.742, 10351.563, 491.891, 52854.515 24/10/10,00:44:07,11,09,1, 11.8,1,1, 6.742, 10351.536, 491.894, 52854.514 24/10/10,00:44:07,12,09,1, 11.8,1,1, 6.742, 10351.574, 491.888, 52854.513 24/10/10,00:44:07,13,09,1, 11.8,1,1, 6.742, 10351.553, 491.934, 52854.490 24/10/10,00:44:07,14,09,1, 11.8,1,1, 6.742, 10351.525, 491.927, 52854.525 24/10/10,00:44:07,15,09,1, 11.8,1,1, 6.742, 10351.565, 491.963, 52854.471 24/10/10,00:44:07,16,09,1, 11.8,1,1, 6.742, 10351.544, 491.952, 52854.527 24/10/10,00:44:07,17,09,1, 11.8,1,1, 6.742, 10351.534, 491.958, 52854.466 24/10/10,00:44:07,18,09,1, 11.8,1,1, 6.742, 10351.548, 491.953, 52854.188 24/10/10,00:44:07,19,09,1, 11.8,1,1, 6.742, 10351.523, 491.995, 52854.497 24/10/10,00:44:08,00,09,1, 11.9,1,1, 6.750, 10351.522, 491.995, 52854.497 24/10/10,00:44:08,01,09,1, 11.9,1,1, 6.750, 10351.544, 492.012, 52854.507 24/10/10,00:44:08,02,09,1, 11.9,1,1, 6.750, 10351.549, 492.030, 52854.446 24/10/10,00:44:08,03,09,1, 11.9,1,1, 6.750, 10351.551, 492.020, 52854.525 24/10/10,00:44:08,04,09,1, 11.9,1,1, 6.750, 10351.526, 492.051, 52854.520 24/10/10,00:44:08,05,09,1, 11.9,1,1, 6.750, 10351.552, 492.054, 52854.478 24/10/10,00:44:08,06,09,1, 11.9,1,1, 6.750, 10351.539, 492.056, 52854.468 24/10/10,00:44:08,07,09,1, 11.9,1,1, 6.750, 10351.539, 492.056, 52854.388 24/10/10,00:44:08,08,09,1, 11.9,1,1, 6.750, 10351.541, 492.066, 52854.412 24/10/10,00:44:08,09,09,1, 11.9,1,1, 6.750, 10351.521, 492.067, 52854.401 24/10/10,00:44:08,10,09,1, 11.9,1,1, 6.750, 10351.540, 492.078, 52854.415 24/10/10,00:44:08,11,09,1, 11.9,1,1, 6.750, 10351.511, 492.090, 52854.376 24/10/10,00:44:08,12,09,1, 11.9,1,1, 6.750, 10351.523, 492.108, 52854.382 24/10/10,00:44:08,13,09,1, 11.9,1,1, 6.750, 10351.526, 492.097, 52854.385 24/10/10,00:44:08,14,09,1, 11.9,1,1, 6.750, 10351.529, 492.079, 52854.374 24/10/10,00:44:08,15,09,1, 11.9,1,1, 6.750, 10351.539, 492.100, 52854.420 24/10/10,00:44:08,16,09,1, 11.9,1,1, 6.750, 10351.538, 492.108, 52854.412 24/10/10,00:44:08,17,09,1, 11.9,1,1, 6.750, 10351.523, 492.111, 52854.343 24/10/10,00:44:08,18,09,1, 11.9,1,1, 6.750, 10351.534, 492.125, 52854.426 24/10/10,00:44:08,19,09,1, 11.9,1,1, 6.750, 10351.522, 492.120, 52854.343 24/10/10,00:44:09,00,09,1, 11.8,1,1, 6.746, 10351.514, 492.120, 52854.343 24/10/10,00:44:09,01,09,1, 11.8,1,1, 6.746, 10351.538, 492.146, 52854.401 24/10/10,00:44:09,02,09,1, 11.8,1,1, 6.746, 10351.543, 492.139, 52854.390 24/10/10,00:44:09,03,09,1, 11.8,1,1, 6.746, 10351.523, 492.137, 52854.302 24/10/10,00:44:09,04,09,1, 11.8,1,1, 6.746, 10351.524, 492.161, 52854.376 24/10/10,00:44:09,05,09,1, 11.8,1,1, 6.746, 10351.522, 492.143, 52854.340 24/10/10,00:44:09,06,09,1, 11.8,1,1, 6.746, 10351.539, 492.166, 52854.313 24/10/10,00:44:09,07,09,1, 11.8,1,1, 6.746, 10351.524, 492.147, 52854.304 24/10/10,00:44:09,08,09,1, 11.8,1,1, 6.746, 10351.539, 492.151, 52854.330 24/10/10,00:44:09,09,09,1, 11.8,1,1, 6.746, 10351.521, 492.148, 52854.276 24/10/10,00:44:09,10,09,1, 11.8,1,1, 6.746, 10351.545, 492.159, 52854.311 24/10/10,00:44:09,11,09,1, 11.8,1,1, 6.746, 10351.545, 492.146, 52854.276 24/10/10,00:44:09,12,09,1, 11.8,1,1, 6.746, 10351.528, 492.157, 52854.313 24/10/10,00:44:09,13,09,1, 11.8,1,1, 6.746, 10351.542, 492.134, 52854.171 24/10/10,00:44:09,14,09,1, 11.8,1,1, 6.746, 10351.540, 492.150, 52854.244 24/10/10,00:44:09,15,09,1, 11.8,1,1, 6.746, 10351.545, 492.167, 52854.312 24/10/10,00:44:09,16,09,1, 11.8,1,1, 6.746, 10351.535, 492.151, 52854.282 24/10/10,00:44:09,17,09,1, 11.8,1,1, 6.746, 10351.537, 492.145, 52854.254 24/10/10,00:44:09,18,09,1, 11.8,1,1, 6.746, 10351.542, 492.159, 52854.313 24/10/10,00:44:09,19,09,1, 11.8,1,1, 6.746, 10351.555, 492.157, 52854.250 24/10/10,00:44:10,00,09,1, 11.9,1,1, 6.748, 10351.547, 492.157, 52854.250 24/10/10,00:44:10,01,09,1, 11.9,1,1, 6.748, 10351.547, 492.130, 52854.255 24/10/10,00:44:10,02,09,1, 11.9,1,1, 6.748, 10351.553, 492.143, 52854.253 24/10/10,00:44:10,03,09,1, 11.9,1,1, 6.748, 10351.575, 492.145, 52854.171 24/10/10,00:44:10,04,09,1, 11.9,1,1, 6.748, 10351.571, 492.122, 52854.215 24/10/10,00:44:10,05,09,1, 11.9,1,1, 6.748, 10351.587, 492.136, 52854.207 24/10/10,00:44:10,06,09,1, 11.9,1,1, 6.748, 10351.583, 492.131, 52854.135 24/10/10,00:44:10,07,09,1, 11.9,1,1, 6.748, 10351.572, 492.132, 52854.150 24/10/10,00:44:10,08,09,1, 11.9,1,1, 6.748, 10351.601, 492.127, 52854.253 24/10/10,00:44:10,09,09,1, 11.9,1,1, 6.748, 10351.600, 492.131, 52854.158 24/10/10,00:44:10,10,09,1, 11.9,1,1, 6.748, 10351.604, 492.122, 52854.157 24/10/10,00:44:10,11,09,1, 11.9,1,1, 6.748, 10351.589, 492.133, 52854.170 24/10/10,00:44:10,12,09,1, 11.9,1,1, 6.748, 10351.605, 492.109, 52854.128 24/10/10,00:44:10,13,09,1, 11.9,1,1, 6.748, 10351.617, 492.130, 52854.187 24/10/10,00:44:10,14,09,1, 11.9,1,1, 6.748, 10351.637, 492.141, 52854.232 24/10/10,00:44:10,15,09,1, 11.9,1,1, 6.748, 10351.651, 492.122, 52854.131 24/10/10,00:44:10,16,09,1, 11.9,1,1, 6.748, 10351.661, 492.103, 52854.032 24/10/10,00:44:10,17,09,1, 11.9,1,1, 6.748, 10351.646, 492.128, 52854.179 24/10/10,00:44:10,18,09,1, 11.9,1,1, 6.748, 10351.672, 492.106, 52854.106 24/10/10,00:44:10,19,09,1, 11.9,1,1, 6.748, 10351.675, 492.115, 52854.161 24/10/10,00:44:11,00,09,1, 11.9,1,1, 6.740, 10351.672, 492.115, 52854.161 24/10/10,00:44:11,01,09,1, 11.9,1,1, 6.740, 10351.703, 492.101, 52854.047 24/10/10,00:44:11,02,09,1, 11.9,1,1, 6.740, 10351.694, 492.117, 52854.128 24/10/10,00:44:11,03,09,1, 11.9,1,1, 6.740, 10351.707, 492.095, 52854.061 24/10/10,00:44:11,04,09,1, 11.9,1,1, 6.740, 10351.715, 492.091, 52854.098 24/10/10,00:44:11,05,09,1, 11.9,1,1, 6.740, 10351.728, 492.121, 52854.132 24/10/10,00:44:11,06,09,1, 11.9,1,1, 6.740, 10351.724, 492.123, 52854.032 24/10/10,00:44:11,07,09,1, 11.9,1,1, 6.740, 10351.742, 492.116, 52854.028 24/10/10,00:44:11,08,09,1, 11.9,1,1, 6.740, 10351.769, 492.106, 52854.084 24/10/10,00:44:11,09,09,1, 11.9,1,1, 6.740, 10351.794, 492.120, 52854.036 24/10/10,00:44:11,10,09,1, 11.9,1,1, 6.740, 10351.753, 492.114, 52854.034 24/10/10,00:44:11,11,09,1, 11.9,1,1, 6.740, 10351.807, 492.087, 52854.032 24/10/10,00:44:11,12,09,1, 11.9,1,1, 6.740, 10351.800, 492.108, 52854.075 24/10/10,00:44:11,13,09,1, 11.9,1,1, 6.740, 10351.819, 492.091, 52854.081 24/10/10,00:44:11,14,09,1, 11.9,1,1, 6.740, 10351.837, 492.067, 52853.995 24/10/10,00:44:11,15,09,1, 11.9,1,1, 6.740, 10351.825, 492.087, 52853.975 24/10/10,00:44:11,16,09,1, 11.9,1,1, 6.740, 10351.838, 492.087, 52854.017 24/10/10,00:44:11,17,09,1, 11.9,1,1, 6.740, 10351.860, 492.086, 52854.026 24/10/10,00:44:11,18,09,1, 11.9,1,1, 6.740, 10351.878, 492.081, 52854.020 24/10/10,00:44:11,19,09,1, 11.9,1,1, 6.740, 10351.875, 492.087, 52854.017 24/10/10,00:44:12,00,09,1, 11.9,1,1, 6.746, 10351.872, 492.087, 52854.017 24/10/10,00:44:12,01,09,1, 11.9,1,1, 6.746, 10351.885, 492.077, 52853.982 24/10/10,00:44:12,02,09,1, 11.9,1,1, 6.746, 10351.940, 492.079, 52853.951 24/10/10,00:44:12,03,09,1, 11.9,1,1, 6.746, 10351.917, 492.074, 52853.998 24/10/10,00:44:12,04,09,1, 11.9,1,1, 6.746, 10351.918, 492.062, 52853.954 24/10/10,00:44:12,05,09,1, 11.9,1,1, 6.746, 10351.930, 492.067, 52853.941 24/10/10,00:44:12,06,09,1, 11.9,1,1, 6.746, 10351.968, 492.068, 52853.923 24/10/10,00:44:12,07,09,1, 11.9,1,1, 6.746, 10351.953, 492.075, 52853.992 24/10/10,00:44:12,08,09,1, 11.9,1,1, 6.746, 10351.974, 492.050, 52853.880 24/10/10,00:44:12,09,09,1, 11.9,1,1, 6.746, 10351.998, 492.056, 52853.948 24/10/10,00:44:12,10,09,1, 11.9,1,1, 6.746, 10351.991, 492.054, 52853.958 24/10/10,00:44:12,11,09,1, 11.9,1,1, 6.746, 10352.041, 492.041, 52853.927 24/10/10,00:44:12,12,09,1, 11.9,1,1, 6.746, 10352.045, 492.018, 52853.889 24/10/10,00:44:12,13,09,1, 11.9,1,1, 6.746, 10352.042, 492.019, 52853.977 24/10/10,00:44:12,14,09,1, 11.9,1,1, 6.746, 10352.057, 492.003, 52853.998 24/10/10,00:44:12,15,09,1, 11.9,1,1, 6.746, 10352.078, 492.045, 52853.974 24/10/10,00:44:12,16,09,1, 11.9,1,1, 6.746, 10352.073, 492.009, 52853.917 24/10/10,00:44:12,17,09,1, 11.9,1,1, 6.746, 10352.076, 492.009, 52853.958 24/10/10,00:44:12,18,09,1, 11.9,1,1, 6.746, 10352.096, 492.003, 52853.883 24/10/10,00:44:12,19,09,1, 11.9,1,1, 6.746, 10352.102, 491.995, 52853.913 24/10/10,00:44:13,00,09,1, 11.9,1,1, 6.742, 10352.098, 491.995, 52853.913 24/10/10,00:44:13,01,09,1, 11.9,1,1, 6.742, 10352.115, 492.003, 52853.951 24/10/10,00:44:13,02,09,1, 11.9,1,1, 6.742, 10352.161, 491.998, 52853.896 24/10/10,00:44:13,03,09,1, 11.9,1,1, 6.742, 10352.147, 491.976, 52853.868 24/10/10,00:44:13,04,09,1, 11.9,1,1, 6.742, 10352.175, 491.982, 52853.873 24/10/10,00:44:13,05,09,1, 11.9,1,1, 6.742, 10352.174, 491.962, 52853.921 24/10/10,00:44:13,06,09,1, 11.9,1,1, 6.742, 10352.163, 491.971, 52853.869 24/10/10,00:44:13,07,09,1, 11.9,1,1, 6.742, 10352.183, 491.967, 52853.878 24/10/10,00:44:13,08,09,1, 11.9,1,1, 6.742, 10352.176, 491.929, 52853.832 24/10/10,00:44:13,09,09,1, 11.9,1,1, 6.742, 10352.188, 491.952, 52853.901 24/10/10,00:44:13,10,09,1, 11.9,1,1, 6.742, 10352.208, 491.955, 52853.884 24/10/10,00:44:13,11,09,1, 11.9,1,1, 6.742, 10352.183, 491.940, 52853.856 24/10/10,00:44:13,12,09,1, 11.9,1,1, 6.742, 10352.221, 491.942, 52853.845 24/10/10,00:44:13,13,09,1, 11.9,1,1, 6.742, 10352.240, 491.927, 52853.883 24/10/10,00:44:13,14,09,1, 11.9,1,1, 6.742, 10352.223, 491.919, 52853.785 24/10/10,00:44:13,15,09,1, 11.9,1,1, 6.742, 10352.243, 491.917, 52853.880 24/10/10,00:44:13,16,09,1, 11.9,1,1, 6.742, 10352.236, 491.907, 52853.836 24/10/10,00:44:13,17,09,1, 11.9,1,1, 6.742, 10352.252, 491.915, 52853.809 24/10/10,00:44:13,18,09,1, 11.9,1,1, 6.742, 10352.252, 491.902, 52853.812 24/10/10,00:44:13,19,09,1, 11.9,1,1, 6.742, 10352.252, 491.906, 52853.803 24/10/10,00:44:14,00,09,1, 11.8,1,1, 6.742, 10352.248, 491.906, 52853.803 24/10/10,00:44:14,01,09,1, 11.8,1,1, 6.742, 10352.262, 491.890, 52853.723 24/10/10,00:44:14,02,09,1, 11.8,1,1, 6.742, 10352.258, 491.875, 52853.756 24/10/10,00:44:14,03,09,1, 11.8,1,1, 6.742, 10352.253, 491.869, 52853.786 24/10/10,00:44:14,04,09,1, 11.8,1,1, 6.742, 10352.259, 491.915, 52853.823 24/10/10,00:44:14,05,09,1, 11.8,1,1, 6.742, 10352.281, 491.888, 52853.775 24/10/10,00:44:14,06,09,1, 11.8,1,1, 6.742, 10352.285, 491.890, 52853.726 24/10/10,00:44:14,07,09,1, 11.8,1,1, 6.742, 10352.281, 491.860, 52853.769 24/10/10,00:44:14,08,09,1, 11.8,1,1, 6.742, 10352.276, 491.880, 52853.749 24/10/10,00:44:14,09,09,1, 11.8,1,1, 6.742, 10352.311, 491.887, 52853.721 24/10/10,00:44:14,10,09,1, 11.8,1,1, 6.742, 10352.294, 491.848, 52853.728 24/10/10,00:44:14,11,09,1, 11.8,1,1, 6.742, 10352.288, 491.866, 52853.783 24/10/10,00:44:14,12,09,1, 11.8,1,1, 6.742, 10352.288, 491.863, 52853.787 24/10/10,00:44:14,13,09,1, 11.8,1,1, 6.742, 10352.324, 491.854, 52853.752 24/10/10,00:44:14,14,09,1, 11.8,1,1, 6.742, 10352.288, 491.840, 52853.752 24/10/10,00:44:14,15,09,1, 11.8,1,1, 6.742, 10352.303, 491.837, 52853.791 24/10/10,00:44:14,16,09,1, 11.8,1,1, 6.742, 10352.304, 491.823, 52853.692 24/10/10,00:44:14,17,09,1, 11.8,1,1, 6.742, 10352.312, 491.814, 52853.740 24/10/10,00:44:14,18,09,1, 11.8,1,1, 6.742, 10352.313, 491.819, 52853.713 24/10/10,00:44:14,19,09,1, 11.8,1,1, 6.742, 10352.289, 491.805, 52853.690 24/10/10,00:44:15,00,10,1, 11.9,1,1, 6.748, 10352.281, 491.805, 52853.690 24/10/10,00:44:15,01,10,1, 11.9,1,1, 6.748, 10352.306, 491.827, 52853.737 24/10/10,00:44:15,02,10,1, 11.9,1,1, 6.748, 10352.346, 491.815, 52853.716 24/10/10,00:44:15,03,10,1, 11.9,1,1, 6.748, 10352.299, 491.828, 52853.797 24/10/10,00:44:15,04,10,1, 11.9,1,1, 6.748, 10352.318, 491.811, 52853.702 24/10/10,00:44:15,05,10,1, 11.9,1,1, 6.748, 10352.315, 491.800, 52853.682 24/10/10,00:44:15,06,10,1, 11.9,1,1, 6.748, 10352.318, 491.814, 52853.756 24/10/10,00:44:15,07,10,1, 11.9,1,1, 6.748, 10352.341, 491.808, 52853.720 24/10/10,00:44:15,08,10,1, 11.9,1,1, 6.748, 10352.341, 491.803, 52853.729 24/10/10,00:44:15,09,10,1, 11.9,1,1, 6.748, 10352.310, 491.788, 52853.714 24/10/10,00:44:15,10,10,1, 11.9,1,1, 6.748, 10352.319, 491.779, 52853.716 24/10/10,00:44:15,11,10,1, 11.9,1,1, 6.748, 10352.332, 491.799, 52853.738 24/10/10,00:44:15,12,10,1, 11.9,1,1, 6.748, 10352.348, 491.788, 52853.648 24/10/10,00:44:15,13,10,1, 11.9,1,1, 6.748, 10352.342, 491.786, 52853.703 24/10/10,00:44:15,14,10,1, 11.9,1,1, 6.748, 10352.380, 491.785, 52853.760 24/10/10,00:44:15,15,10,1, 11.9,1,1, 6.748, 10352.365, 491.789, 52853.641 24/10/10,00:44:15,16,10,1, 11.9,1,1, 6.748, 10352.354, 491.785, 52853.677 24/10/10,00:44:15,17,10,1, 11.9,1,1, 6.748, 10352.352, 491.792, 52853.663 24/10/10,00:44:15,18,10,1, 11.9,1,1, 6.748, 10352.343, 491.772, 52853.635 24/10/10,00:44:15,19,10,1, 11.9,1,1, 6.748, 10352.345, 491.773, 52853.660 24/10/10,00:44:16,00,09,1, 11.8,1,1, 6.744, 10352.340, 491.773, 52853.660 24/10/10,00:44:16,01,09,1, 11.8,1,1, 6.744, 10352.365, 491.788, 52853.726 24/10/10,00:44:16,02,09,1, 11.8,1,1, 6.744, 10352.369, 491.768, 52853.629 24/10/10,00:44:16,03,09,1, 11.8,1,1, 6.744, 10352.345, 491.775, 52853.685 24/10/10,00:44:16,04,09,1, 11.8,1,1, 6.744, 10352.334, 491.783, 52853.652 24/10/10,00:44:16,05,09,1, 11.8,1,1, 6.744, 10352.360, 491.757, 52853.652 24/10/10,00:44:16,06,09,1, 11.8,1,1, 6.744, 10352.345, 491.758, 52853.595 24/10/10,00:44:16,07,09,1, 11.8,1,1, 6.744, 10352.318, 491.742, 52853.687 24/10/10,00:44:16,08,09,1, 11.8,1,1, 6.744, 10352.369, 491.765, 52853.638 24/10/10,00:44:16,09,09,1, 11.8,1,1, 6.744, 10352.344, 491.769, 52853.698 24/10/10,00:44:16,10,09,1, 11.8,1,1, 6.744, 10352.351, 491.768, 52853.681 24/10/10,00:44:16,11,09,1, 11.8,1,1, 6.744, 10352.358, 491.754, 52853.667 24/10/10,00:44:16,12,09,1, 11.8,1,1, 6.744, 10352.347, 491.777, 52853.714 24/10/10,00:44:16,13,09,1, 11.8,1,1, 6.744, 10352.343, 491.759, 52853.610 24/10/10,00:44:16,14,09,1, 11.8,1,1, 6.744, 10352.348, 491.752, 52853.715 24/10/10,00:44:16,15,09,1, 11.8,1,1, 6.744, 10352.333, 491.776, 52853.688 24/10/10,00:44:16,16,09,1, 11.8,1,1, 6.744, 10352.329, 491.788, 52853.679 24/10/10,00:44:16,17,09,1, 11.8,1,1, 6.744, 10352.348, 491.748, 52853.521 24/10/10,00:44:16,18,09,1, 11.8,1,1, 6.744, 10352.361, 491.756, 52853.655 24/10/10,00:44:16,19,09,1, 11.8,1,1, 6.744, 10352.329, 491.748, 52853.654 24/10/10,00:44:17,00,10,1, 11.9,1,1, 6.745, 10352.323, 491.748, 52853.654 24/10/10,00:44:17,01,10,1, 11.9,1,1, 6.745, 10352.311, 491.765, 52853.649 24/10/10,00:44:17,02,10,1, 11.9,1,1, 6.745, 10352.324, 491.766, 52853.678 24/10/10,00:44:17,03,10,1, 11.9,1,1, 6.745, 10352.317, 491.774, 52853.682 24/10/10,00:44:17,04,10,1, 11.9,1,1, 6.745, 10352.352, 491.758, 52853.575 24/10/10,00:44:17,05,10,1, 11.9,1,1, 6.745, 10352.338, 491.746, 52853.674 24/10/10,00:44:17,06,10,1, 11.9,1,1, 6.745, 10352.326, 491.752, 52853.595 24/10/10,00:44:17,07,10,1, 11.9,1,1, 6.745, 10352.338, 491.753, 52853.564 24/10/10,00:44:17,08,10,1, 11.9,1,1, 6.745, 10352.317, 491.764, 52853.614 24/10/10,00:44:17,09,10,1, 11.9,1,1, 6.745, 10352.321, 491.773, 52853.614 24/10/10,00:44:17,10,10,1, 11.9,1,1, 6.745, 10352.325, 491.774, 52853.670 24/10/10,00:44:17,11,10,1, 11.9,1,1, 6.745, 10352.314, 491.769, 52853.649 24/10/10,00:44:17,12,10,1, 11.9,1,1, 6.745, 10352.299, 491.763, 52853.626 24/10/10,00:44:17,13,10,1, 11.9,1,1, 6.745, 10352.321, 491.774, 52853.629 24/10/10,00:44:17,14,10,1, 11.9,1,1, 6.745, 10352.313, 491.755, 52853.610 24/10/10,00:44:17,15,10,1, 11.9,1,1, 6.745, 10352.300, 491.754, 52853.628 24/10/10,00:44:17,16,10,1, 11.9,1,1, 6.745, 10352.293, 491.769, 52853.551 24/10/10,00:44:17,17,10,1, 11.9,1,1, 6.745, 10352.296, 491.758, 52853.611 24/10/10,00:44:17,18,10,1, 11.9,1,1, 6.745, 10352.301, 491.749, 52853.633 24/10/10,00:44:17,19,10,1, 11.9,1,1, 6.745, 10352.288, 491.763, 52853.648 24/10/10,00:44:18,00,10,1, 12.0,1,1, 6.744, 10352.281, 491.763, 52853.648 24/10/10,00:44:18,01,10,1, 12.0,1,1, 6.744, 10352.292, 491.779, 52853.608 24/10/10,00:44:18,02,10,1, 12.0,1,1, 6.744, 10352.294, 491.749, 52853.617 24/10/10,00:44:18,03,10,1, 12.0,1,1, 6.744, 10352.288, 491.764, 52853.538 24/10/10,00:44:18,04,10,1, 12.0,1,1, 6.744, 10352.292, 491.784, 52853.597 24/10/10,00:44:18,05,10,1, 12.0,1,1, 6.744, 10352.287, 491.777, 52853.596 24/10/10,00:44:18,06,10,1, 12.0,1,1, 6.744, 10352.280, 491.765, 52853.624 24/10/10,00:44:18,07,10,1, 12.0,1,1, 6.744, 10352.252, 491.779, 52853.572 24/10/10,00:44:18,08,10,1, 12.0,1,1, 6.744, 10352.284, 491.793, 52853.619 24/10/10,00:44:18,09,10,1, 12.0,1,1, 6.744, 10352.283, 491.769, 52853.452 24/10/10,00:44:18,10,10,1, 12.0,1,1, 6.744, 10352.255, 491.815, 52853.539 24/10/10,00:44:18,11,10,1, 12.0,1,1, 6.744, 10352.257, 491.802, 52853.533 24/10/10,00:44:18,12,10,1, 12.0,1,1, 6.744, 10352.247, 491.792, 52853.542 24/10/10,00:44:18,13,10,1, 12.0,1,1, 6.744, 10352.265, 491.774, 52853.542 24/10/10,00:44:18,14,10,1, 12.0,1,1, 6.744, 10352.228, 491.785, 52853.554 24/10/10,00:44:18,15,10,1, 12.0,1,1, 6.744, 10352.244, 491.815, 52853.536 24/10/10,00:44:18,16,10,1, 12.0,1,1, 6.744, 10352.244, 491.786, 52853.556 24/10/10,00:44:18,17,10,1, 12.0,1,1, 6.744, 10352.253, 491.786, 52853.523 24/10/10,00:44:18,18,10,1, 12.0,1,1, 6.744, 10352.243, 491.790, 52853.527 24/10/10,00:44:18,19,10,1, 12.0,1,1, 6.744, 10352.214, 491.790, 52853.490 24/10/10,00:44:19,00,09,1, 11.9,1,1, 6.742, 10352.206, 491.790, 52853.490 24/10/10,00:44:19,01,09,1, 11.9,1,1, 6.742, 10352.227, 491.773, 52853.505 24/10/10,00:44:19,02,09,1, 11.9,1,1, 6.742, 10352.194, 491.793, 52853.496 24/10/10,00:44:19,03,09,1, 11.9,1,1, 6.742, 10352.244, 491.770, 52853.415 24/10/10,00:44:19,04,09,1, 11.9,1,1, 6.742, 10352.216, 491.786, 52853.512 24/10/10,00:44:19,05,09,1, 11.9,1,1, 6.742, 10352.195, 491.769, 52853.474 24/10/10,00:44:19,06,09,1, 11.9,1,1, 6.742, 10352.190, 491.762, 52853.460 24/10/10,00:44:19,07,09,1, 11.9,1,1, 6.742, 10352.199, 491.746, 52853.449 24/10/10,00:44:19,08,09,1, 11.9,1,1, 6.742, 10352.205, 491.767, 52853.504 24/10/10,00:44:19,09,09,1, 11.9,1,1, 6.742, 10352.185, 491.752, 52853.382 24/10/10,00:44:19,10,09,1, 11.9,1,1, 6.742, 10352.174, 491.780, 52853.413 24/10/10,00:44:19,11,09,1, 11.9,1,1, 6.742, 10352.171, 491.744, 52853.401 24/10/10,00:44:19,12,09,1, 11.9,1,1, 6.742, 10352.216, 491.746, 52853.238 24/10/10,00:44:19,13,09,1, 11.9,1,1, 6.742, 10352.189, 491.740, 52853.365 24/10/10,00:44:19,14,09,1, 11.9,1,1, 6.742, 10352.175, 491.766, 52853.450 24/10/10,00:44:19,15,09,1, 11.9,1,1, 6.742, 10352.156, 491.742, 52853.329 24/10/10,00:44:19,16,09,1, 11.9,1,1, 6.742, 10352.147, 491.737, 52853.416 24/10/10,00:44:19,17,09,1, 11.9,1,1, 6.742, 10352.137, 491.738, 52853.382 24/10/10,00:44:19,18,09,1, 11.9,1,1, 6.742, 10352.154, 491.753, 52853.401 24/10/10,00:44:19,19,09,1, 11.9,1,1, 6.742, 10352.148, 491.734, 52853.394 24/10/10,00:44:20,00,10,1, 12.0,1,1, 6.743, 10352.148, 491.734, 52853.394 24/10/10,00:44:20,01,10,1, 12.0,1,1, 6.743, 10352.128, 491.765, 52853.409 24/10/10,00:44:20,02,10,1, 12.0,1,1, 6.743, 10352.113, 491.747, 52853.432 24/10/10,00:44:20,03,10,1, 12.0,1,1, 6.743, 10352.116, 491.742, 52853.430 24/10/10,00:44:20,04,10,1, 12.0,1,1, 6.743, 10352.121, 491.736, 52853.373 24/10/10,00:44:20,05,10,1, 12.0,1,1, 6.743, 10352.098, 491.719, 52853.371 24/10/10,00:44:20,06,10,1, 12.0,1,1, 6.743, 10352.115, 491.754, 52853.386 24/10/10,00:44:20,07,10,1, 12.0,1,1, 6.743, 10352.091, 491.738, 52853.383 24/10/10,00:44:20,08,10,1, 12.0,1,1, 6.743, 10352.066, 491.711, 52853.335 24/10/10,00:44:20,09,10,1, 12.0,1,1, 6.743, 10352.098, 491.722, 52853.347 24/10/10,00:44:20,10,10,1, 12.0,1,1, 6.743, 10352.071, 491.705, 52853.363 24/10/10,00:44:20,11,10,1, 12.0,1,1, 6.743, 10352.077, 491.700, 52853.352 24/10/10,00:44:20,12,10,1, 12.0,1,1, 6.743, 10352.078, 491.679, 52853.313 24/10/10,00:44:20,13,10,1, 12.0,1,1, 6.743, 10352.054, 491.682, 52853.350 24/10/10,00:44:20,14,10,1, 12.0,1,1, 6.743, 10352.072, 491.693, 52853.314 24/10/10,00:44:20,15,10,1, 12.0,1,1, 6.743, 10352.061, 491.677, 52853.346 24/10/10,00:44:20,16,10,1, 12.0,1,1, 6.743, 10352.043, 491.668, 52853.310 24/10/10,00:44:20,17,10,1, 12.0,1,1, 6.743, 10352.053, 491.680, 52853.382 24/10/10,00:44:20,18,10,1, 12.0,1,1, 6.743, 10352.062, 491.649, 52853.281 24/10/10,00:44:20,19,10,1, 12.0,1,1, 6.743, 10352.039, 491.666, 52853.250 24/10/10,00:44:21,00,09,1, 11.9,1,1, 6.749, 10352.031, 491.666, 52853.250 24/10/10,00:44:21,01,09,1, 11.9,1,1, 6.749, 10351.994, 491.653, 52853.244 24/10/10,00:44:21,02,09,1, 11.9,1,1, 6.749, 10352.001, 491.635, 52853.281 24/10/10,00:44:21,03,09,1, 11.9,1,1, 6.749, 10352.036, 491.636, 52853.216 24/10/10,00:44:21,04,09,1, 11.9,1,1, 6.749, 10352.021, 491.637, 52853.309 24/10/10,00:44:21,05,09,1, 11.9,1,1, 6.749, 10351.995, 491.630, 52853.288 24/10/10,00:44:21,06,09,1, 11.9,1,1, 6.749, 10352.005, 491.617, 52853.260 24/10/10,00:44:21,07,09,1, 11.9,1,1, 6.749, 10351.966, 491.626, 52853.260 24/10/10,00:44:21,08,09,1, 11.9,1,1, 6.749, 10351.985, 491.592, 52853.232 24/10/10,00:44:21,09,09,1, 11.9,1,1, 6.749, 10351.973, 491.612, 52853.228 24/10/10,00:44:21,10,09,1, 11.9,1,1, 6.749, 10351.969, 491.584, 52853.217 24/10/10,00:44:21,11,09,1, 11.9,1,1, 6.749, 10351.966, 491.573, 52853.170 24/10/10,00:44:21,12,09,1, 11.9,1,1, 6.749, 10351.983, 491.572, 52853.030 24/10/10,00:44:21,13,09,1, 11.9,1,1, 6.749, 10351.929, 491.538, 52853.111 24/10/10,00:44:21,14,09,1, 11.9,1,1, 6.749, 10351.951, 491.538, 52853.224 24/10/10,00:44:21,15,09,1, 11.9,1,1, 6.749, 10351.948, 491.524, 52853.160 24/10/10,00:44:21,16,09,1, 11.9,1,1, 6.749, 10351.951, 491.544, 52853.204 24/10/10,00:44:21,17,09,1, 11.9,1,1, 6.749, 10351.957, 491.523, 52853.151 24/10/10,00:44:21,18,09,1, 11.9,1,1, 6.749, 10351.934, 491.516, 52853.170 24/10/10,00:44:21,19,09,1, 11.9,1,1, 6.749, 10351.918, 491.510, 52853.102 24/10/10,00:44:22,00,09,1, 11.9,1,1, 6.740, 10351.914, 491.510, 52853.102 24/10/10,00:44:22,01,09,1, 11.9,1,1, 6.740, 10351.895, 491.489, 52853.153 24/10/10,00:44:22,02,09,1, 11.9,1,1, 6.740, 10351.900, 491.491, 52853.167 24/10/10,00:44:22,03,09,1, 11.9,1,1, 6.740, 10351.874, 491.478, 52853.173 24/10/10,00:44:22,04,09,1, 11.9,1,1, 6.740, 10351.870, 491.461, 52853.134 24/10/10,00:44:22,05,09,1, 11.9,1,1, 6.740, 10351.869, 491.470, 52853.399 24/10/10,00:44:22,06,09,1, 11.9,1,1, 6.740, 10351.928, 491.448, 52853.070 24/10/10,00:44:22,07,09,1, 11.9,1,1, 6.740, 10351.859, 491.432, 52853.053 24/10/10,00:44:22,08,09,1, 11.9,1,1, 6.740, 10351.865, 491.452, 52853.069 24/10/10,00:44:22,09,09,1, 11.9,1,1, 6.740, 10351.847, 491.439, 52853.045 24/10/10,00:44:22,10,09,1, 11.9,1,1, 6.740, 10351.847, 491.419, 52853.041 24/10/10,00:44:22,11,09,1, 11.9,1,1, 6.740, 10351.850, 491.395, 52853.051 24/10/10,00:44:22,12,09,1, 11.9,1,1, 6.740, 10351.833, 491.408, 52853.090 24/10/10,00:44:22,13,09,1, 11.9,1,1, 6.740, 10351.836, 491.419, 52853.015 24/10/10,00:44:22,14,09,1, 11.9,1,1, 6.740, 10351.822, 491.377, 52853.074 24/10/10,00:44:22,15,09,1, 11.9,1,1, 6.740, 10351.827, 491.383, 52853.042 24/10/10,00:44:22,16,09,1, 11.9,1,1, 6.740, 10351.811, 491.380, 52853.078 24/10/10,00:44:22,17,09,1, 11.9,1,1, 6.740, 10351.782, 491.371, 52853.054 24/10/10,00:44:22,18,09,1, 11.9,1,1, 6.740, 10351.798, 491.391, 52853.026 24/10/10,00:44:22,19,09,1, 11.9,1,1, 6.740, 10351.787, 491.350, 52853.091 24/10/10,00:44:23,00,10,1, 11.9,1,1, 6.745, 10351.781, 491.350, 52853.091 24/10/10,00:44:23,01,10,1, 11.9,1,1, 6.745, 10351.740, 491.332, 52853.029 24/10/10,00:44:23,02,10,1, 11.9,1,1, 6.745, 10351.743, 491.339, 52852.981 24/10/10,00:44:23,03,10,1, 11.9,1,1, 6.745, 10351.731, 491.352, 52853.044 24/10/10,00:44:23,04,10,1, 11.9,1,1, 6.745, 10351.723, 491.322, 52853.056 24/10/10,00:44:23,05,10,1, 11.9,1,1, 6.745, 10351.720, 491.309, 52852.979 24/10/10,00:44:23,06,10,1, 11.9,1,1, 6.745, 10351.696, 491.296, 52852.969 24/10/10,00:44:23,07,10,1, 11.9,1,1, 6.745, 10351.691, 491.318, 52852.971 24/10/10,00:44:23,08,10,1, 11.9,1,1, 6.745, 10351.697, 491.302, 52853.005 24/10/10,00:44:23,09,10,1, 11.9,1,1, 6.745, 10351.667, 491.296, 52853.008 24/10/10,00:44:23,10,10,1, 11.9,1,1, 6.745, 10351.689, 491.278, 52853.048 24/10/10,00:44:23,11,10,1, 11.9,1,1, 6.745, 10351.678, 491.271, 52852.954 24/10/10,00:44:23,12,10,1, 11.9,1,1, 6.745, 10351.639, 491.291, 52853.024 24/10/10,00:44:23,13,10,1, 11.9,1,1, 6.745, 10351.625, 491.280, 52852.942 24/10/10,00:44:23,14,10,1, 11.9,1,1, 6.745, 10351.626, 491.277, 52852.919 24/10/10,00:44:23,15,10,1, 11.9,1,1, 6.745, 10351.628, 491.272, 52852.973 24/10/10,00:44:23,16,10,1, 11.9,1,1, 6.745, 10351.619, 491.290, 52852.924 24/10/10,00:44:23,17,10,1, 11.9,1,1, 6.745, 10351.608, 491.247, 52852.936 24/10/10,00:44:23,18,10,1, 11.9,1,1, 6.745, 10351.597, 491.261, 52852.926 24/10/10,00:44:23,19,10,1, 11.9,1,1, 6.745, 10351.593, 491.240, 52852.942 24/10/10,00:44:24,00,09,1, 11.9,1,1, 6.744, 10351.589, 491.240, 52852.942 24/10/10,00:44:24,01,09,1, 11.9,1,1, 6.744, 10351.567, 491.223, 52852.953 24/10/10,00:44:24,02,09,1, 11.9,1,1, 6.744, 10351.576, 491.226, 52852.885 24/10/10,00:44:24,03,09,1, 11.9,1,1, 6.744, 10351.559, 491.214, 52852.885 24/10/10,00:44:24,04,09,1, 11.9,1,1, 6.744, 10351.538, 491.229, 52852.941 24/10/10,00:44:24,05,09,1, 11.9,1,1, 6.744, 10351.539, 491.230, 52852.883 24/10/10,00:44:24,06,09,1, 11.9,1,1, 6.744, 10351.534, 491.220, 52852.878 24/10/10,00:44:24,07,09,1, 11.9,1,1, 6.744, 10351.493, 491.190, 52852.857 24/10/10,00:44:24,08,09,1, 11.9,1,1, 6.744, 10351.496, 491.193, 52852.883 24/10/10,00:44:24,09,09,1, 11.9,1,1, 6.744, 10351.489, 491.220, 52852.941 24/10/10,00:44:24,10,09,1, 11.9,1,1, 6.744, 10351.477, 491.199, 52852.868 24/10/10,00:44:24,11,09,1, 11.9,1,1, 6.744, 10351.481, 491.207, 52852.901 24/10/10,00:44:24,12,09,1, 11.9,1,1, 6.744, 10351.455, 491.190, 52852.860 24/10/10,00:44:24,13,09,1, 11.9,1,1, 6.744, 10351.461, 491.190, 52852.911 24/10/10,00:44:24,14,09,1, 11.9,1,1, 6.744, 10351.447, 491.191, 52852.846 24/10/10,00:44:24,15,09,1, 11.9,1,1, 6.744, 10351.432, 491.178, 52852.854 24/10/10,00:44:24,16,09,1, 11.9,1,1, 6.744, 10351.427, 491.194, 52852.879 24/10/10,00:44:24,17,09,1, 11.9,1,1, 6.744, 10351.431, 491.170, 52852.881 24/10/10,00:44:24,18,09,1, 11.9,1,1, 6.744, 10351.424, 491.177, 52852.898 24/10/10,00:44:24,19,09,1, 11.9,1,1, 6.744, 10351.396, 491.158, 52852.820 24/10/10,00:44:25,00,09,1, 11.9,1,1, 6.743, 10351.388, 491.158, 52852.820 24/10/10,00:44:25,01,09,1, 11.9,1,1, 6.743, 10351.389, 491.167, 52852.871 24/10/10,00:44:25,02,09,1, 11.9,1,1, 6.743, 10351.377, 491.174, 52852.829 24/10/10,00:44:25,03,09,1, 11.9,1,1, 6.743, 10351.344, 491.176, 52852.899 24/10/10,00:44:25,04,09,1, 11.9,1,1, 6.743, 10351.367, 491.162, 52852.840 24/10/10,00:44:25,05,09,1, 11.9,1,1, 6.743, 10351.365, 491.186, 52852.909 24/10/10,00:44:25,06,09,1, 11.9,1,1, 6.743, 10351.339, 491.163, 52852.842 24/10/10,00:44:25,07,09,1, 11.9,1,1, 6.743, 10351.329, 491.175, 52852.884 24/10/10,00:44:25,08,09,1, 11.9,1,1, 6.743, 10351.310, 491.165, 52852.806 24/10/10,00:44:25,09,09,1, 11.9,1,1, 6.743, 10351.297, 491.175, 52852.794 24/10/10,00:44:25,10,09,1, 11.9,1,1, 6.743, 10351.300, 491.176, 52852.863 24/10/10,00:44:25,11,09,1, 11.9,1,1, 6.743, 10351.271, 491.164, 52852.840 24/10/10,00:44:25,12,09,1, 11.9,1,1, 6.743, 10351.276, 491.163, 52852.846 24/10/10,00:44:25,13,09,1, 11.9,1,1, 6.743, 10351.275, 491.169, 52852.788 24/10/10,00:44:25,14,09,1, 11.9,1,1, 6.743, 10351.266, 491.156, 52852.783 24/10/10,00:44:25,15,09,1, 11.9,1,1, 6.743, 10351.266, 491.157, 52852.785 24/10/10,00:44:25,16,09,1, 11.9,1,1, 6.743, 10351.227, 491.146, 52852.780 24/10/10,00:44:25,17,09,1, 11.9,1,1, 6.743, 10351.220, 491.174, 52852.803 24/10/10,00:44:25,18,09,1, 11.9,1,1, 6.743, 10351.223, 491.172, 52852.769 24/10/10,00:44:25,19,09,1, 11.9,1,1, 6.743, 10351.209, 491.154, 52852.826 24/10/10,00:44:26,00,09,1, 11.9,1,1, 6.745, 10351.205, 491.154, 52852.826 24/10/10,00:44:26,01,09,1, 11.9,1,1, 6.745, 10351.163, 491.176, 52852.880 24/10/10,00:44:26,02,09,1, 11.9,1,1, 6.745, 10351.150, 491.194, 52852.836 24/10/10,00:44:26,03,09,1, 11.9,1,1, 6.745, 10351.186, 491.194, 52852.794 24/10/10,00:44:26,04,09,1, 11.9,1,1, 6.745, 10351.153, 491.187, 52852.831 24/10/10,00:44:26,05,09,1, 11.9,1,1, 6.745, 10351.152, 491.203, 52852.795 24/10/10,00:44:26,06,09,1, 11.9,1,1, 6.745, 10351.142, 491.161, 52852.766 24/10/10,00:44:26,07,09,1, 11.9,1,1, 6.745, 10351.150, 491.174, 52852.847 24/10/10,00:44:26,08,09,1, 11.9,1,1, 6.745, 10351.100, 491.178, 52852.746 24/10/10,00:44:26,09,09,1, 11.9,1,1, 6.745, 10351.119, 491.206, 52852.800 24/10/10,00:44:26,10,09,1, 11.9,1,1, 6.745, 10351.078, 491.204, 52852.737 24/10/10,00:44:26,11,09,1, 11.9,1,1, 6.745, 10351.091, 491.195, 52852.734 24/10/10,00:44:26,12,09,1, 11.9,1,1, 6.745, 10351.097, 491.209, 52852.824 24/10/10,00:44:26,13,09,1, 11.9,1,1, 6.745, 10351.074, 491.192, 52852.795 24/10/10,00:44:26,14,09,1, 11.9,1,1, 6.745, 10351.058, 491.223, 52852.762 24/10/10,00:44:26,15,09,1, 11.9,1,1, 6.745, 10351.055, 491.229, 52852.810 24/10/10,00:44:26,16,09,1, 11.9,1,1, 6.745, 10351.055, 491.231, 52852.814 24/10/10,00:44:26,17,09,1, 11.9,1,1, 6.745, 10351.050, 491.236, 52852.861 24/10/10,00:44:26,18,09,1, 11.9,1,1, 6.745, 10351.031, 491.223, 52852.840 24/10/10,00:44:26,19,09,1, 11.9,1,1, 6.745, 10351.021, 491.217, 52852.787 24/10/10,00:44:27,00,10,1, 11.9,1,1, 6.741, 10351.013, 491.217, 52852.787 24/10/10,00:44:27,01,10,1, 11.9,1,1, 6.741, 10350.996, 491.250, 52852.782 24/10/10,00:44:27,02,10,1, 11.9,1,1, 6.741, 10350.980, 491.240, 52852.779 24/10/10,00:44:27,03,10,1, 11.9,1,1, 6.741, 10350.976, 491.240, 52852.774 24/10/10,00:44:27,04,10,1, 11.9,1,1, 6.741, 10350.966, 491.229, 52852.746 24/10/10,00:44:27,05,10,1, 11.9,1,1, 6.741, 10350.989, 491.269, 52852.739 24/10/10,00:44:27,06,10,1, 11.9,1,1, 6.741, 10350.949, 491.257, 52852.769 24/10/10,00:44:27,07,10,1, 11.9,1,1, 6.741, 10350.955, 491.270, 52852.816 24/10/10,00:44:27,08,10,1, 11.9,1,1, 6.741, 10350.970, 491.260, 52852.742 24/10/10,00:44:27,09,10,1, 11.9,1,1, 6.741, 10350.951, 491.262, 52852.750 24/10/10,00:44:27,10,10,1, 11.9,1,1, 6.741, 10350.936, 491.260, 52852.770 24/10/10,00:44:27,11,10,1, 11.9,1,1, 6.741, 10350.924, 491.273, 52852.735 24/10/10,00:44:27,12,10,1, 11.9,1,1, 6.741, 10350.913, 491.298, 52852.717 24/10/10,00:44:27,13,10,1, 11.9,1,1, 6.741, 10350.921, 491.305, 52852.701 24/10/10,00:44:27,14,10,1, 11.9,1,1, 6.741, 10350.902, 491.324, 52852.736 24/10/10,00:44:27,15,10,1, 11.9,1,1, 6.741, 10350.900, 491.321, 52852.760 24/10/10,00:44:27,16,10,1, 11.9,1,1, 6.741, 10350.905, 491.330, 52852.736 24/10/10,00:44:27,17,10,1, 11.9,1,1, 6.741, 10350.887, 491.301, 52852.755 24/10/10,00:44:27,18,10,1, 11.9,1,1, 6.741, 10350.862, 491.339, 52852.751 24/10/10,00:44:27,19,10,1, 11.9,1,1, 6.741, 10350.856, 491.328, 52852.782 24/10/10,00:44:28,00,10,1, 11.9,1,1, 6.741, 10350.854, 491.328, 52852.782 24/10/10,00:44:28,01,10,1, 11.9,1,1, 6.741, 10350.870, 491.339, 52852.766 24/10/10,00:44:28,02,10,1, 11.9,1,1, 6.741, 10350.865, 491.338, 52852.688 24/10/10,00:44:28,03,10,1, 11.9,1,1, 6.741, 10350.837, 491.368, 52852.713 24/10/10,00:44:28,04,10,1, 11.9,1,1, 6.741, 10350.821, 491.383, 52852.753 24/10/10,00:44:28,05,10,1, 11.9,1,1, 6.741, 10350.810, 491.357, 52852.692 24/10/10,00:44:28,06,10,1, 11.9,1,1, 6.741, 10350.803, 491.386, 52852.792 24/10/10,00:44:28,07,10,1, 11.9,1,1, 6.741, 10350.805, 491.379, 52852.725 24/10/10,00:44:28,08,10,1, 11.9,1,1, 6.741, 10350.806, 491.396, 52852.723 24/10/10,00:44:28,09,10,1, 11.9,1,1, 6.741, 10350.805, 491.379, 52852.693 24/10/10,00:44:28,10,10,1, 11.9,1,1, 6.741, 10350.795, 491.425, 52852.692 24/10/10,00:44:28,11,10,1, 11.9,1,1, 6.741, 10350.789, 491.423, 52852.735 24/10/10,00:44:28,12,10,1, 11.9,1,1, 6.741, 10350.787, 491.420, 52852.695 24/10/10,00:44:28,13,10,1, 11.9,1,1, 6.741, 10350.768, 491.407, 52852.703 24/10/10,00:44:28,14,10,1, 11.9,1,1, 6.741, 10350.779, 491.449, 52852.680 24/10/10,00:44:28,15,10,1, 11.9,1,1, 6.741, 10350.760, 491.454, 52852.738 24/10/10,00:44:28,16,10,1, 11.9,1,1, 6.741, 10350.753, 491.448, 52852.740 24/10/10,00:44:28,17,10,1, 11.9,1,1, 6.741, 10350.752, 491.457, 52852.754 24/10/10,00:44:28,18,10,1, 11.9,1,1, 6.741, 10350.758, 491.468, 52852.740 24/10/10,00:44:28,19,10,1, 11.9,1,1, 6.741, 10350.728, 491.466, 52852.666 24/10/10,00:44:29,00,09,1, 11.9,1,1, 6.739, 10350.721, 491.466, 52852.666 24/10/10,00:44:29,01,09,1, 11.9,1,1, 6.739, 10350.727, 491.478, 52852.756 24/10/10,00:44:29,02,09,1, 11.9,1,1, 6.739, 10350.745, 491.491, 52852.693 24/10/10,00:44:29,03,09,1, 11.9,1,1, 6.739, 10350.739, 491.488, 52852.688 24/10/10,00:44:29,04,09,1, 11.9,1,1, 6.739, 10350.736, 491.506, 52852.660 24/10/10,00:44:29,05,09,1, 11.9,1,1, 6.739, 10350.702, 491.504, 52852.645 24/10/10,00:44:29,06,09,1, 11.9,1,1, 6.739, 10350.690, 491.509, 52852.725 24/10/10,00:44:29,07,09,1, 11.9,1,1, 6.739, 10350.712, 491.542, 52852.704 24/10/10,00:44:29,08,09,1, 11.9,1,1, 6.739, 10350.706, 491.566, 52852.672 24/10/10,00:44:29,09,09,1, 11.9,1,1, 6.739, 10350.698, 491.535, 52852.666 24/10/10,00:44:29,10,09,1, 11.9,1,1, 6.739, 10350.682, 491.568, 52852.731 24/10/10,00:44:29,11,09,1, 11.9,1,1, 6.739, 10350.682, 491.572, 52852.668 24/10/10,00:44:29,12,09,1, 11.9,1,1, 6.739, 10350.689, 491.563, 52852.637 24/10/10,00:44:29,13,09,1, 11.9,1,1, 6.739, 10350.680, 491.569, 52852.637 24/10/10,00:44:29,14,09,1, 11.9,1,1, 6.739, 10350.637, 491.581, 52852.861 24/10/10,00:44:29,15,09,1, 11.9,1,1, 6.739, 10350.669, 491.568, 52852.737 24/10/10,00:44:29,16,09,1, 11.9,1,1, 6.739, 10350.683, 491.597, 52852.638 24/10/10,00:44:29,17,09,1, 11.9,1,1, 6.739, 10350.671, 491.579, 52852.583 24/10/10,00:44:29,18,09,1, 11.9,1,1, 6.739, 10350.646, 491.603, 52852.695 24/10/10,00:44:29,19,09,1, 11.9,1,1, 6.739, 10350.658, 491.603, 52852.656 24/10/10,00:44:30,00,10,1, 11.9,1,1, 6.747, 10350.654, 491.603, 52852.656 24/10/10,00:44:30,01,10,1, 11.9,1,1, 6.747, 10350.604, 491.632, 52852.669 24/10/10,00:44:30,02,10,1, 11.9,1,1, 6.747, 10350.628, 491.616, 52852.627 24/10/10,00:44:30,03,10,1, 11.9,1,1, 6.747, 10350.605, 491.641, 52852.614 24/10/10,00:44:30,04,10,1, 11.9,1,1, 6.747, 10350.591, 491.644, 52852.676 24/10/10,00:44:30,05,10,1, 11.9,1,1, 6.747, 10350.589, 491.644, 52852.666 24/10/10,00:44:30,06,10,1, 11.9,1,1, 6.747, 10350.611, 491.646, 52852.613 24/10/10,00:44:30,07,10,1, 11.9,1,1, 6.747, 10350.569, 491.660, 52852.617 24/10/10,00:44:30,08,10,1, 11.9,1,1, 6.747, 10350.568, 491.639, 52852.631 24/10/10,00:44:30,09,10,1, 11.9,1,1, 6.747, 10350.589, 491.666, 52852.616 24/10/10,00:44:30,10,10,1, 11.9,1,1, 6.747, 10350.557, 491.670, 52852.586 24/10/10,00:44:30,11,10,1, 11.9,1,1, 6.747, 10350.577, 491.667, 52852.602 24/10/10,00:44:30,12,10,1, 11.9,1,1, 6.747, 10350.564, 491.682, 52852.573 24/10/10,00:44:30,13,10,1, 11.9,1,1, 6.747, 10350.546, 491.719, 52852.636 24/10/10,00:44:30,14,10,1, 11.9,1,1, 6.747, 10350.534, 491.710, 52852.604 24/10/10,00:44:30,15,10,1, 11.9,1,1, 6.747, 10350.556, 491.700, 52852.532 24/10/10,00:44:30,16,10,1, 11.9,1,1, 6.747, 10350.561, 491.713, 52852.560 24/10/10,00:44:30,17,10,1, 11.9,1,1, 6.747, 10350.528, 491.726, 52852.659 24/10/10,00:44:30,18,10,1, 11.9,1,1, 6.747, 10350.546, 491.724, 52852.544 24/10/10,00:44:30,19,10,1, 11.9,1,1, 6.747, 10350.545, 491.724, 52852.535 24/10/10,00:44:31,00,09,1, 11.9,1,1, 6.743, 10350.537, 491.724, 52852.535 24/10/10,00:44:31,01,09,1, 11.9,1,1, 6.743, 10350.498, 491.765, 52852.745 24/10/10,00:44:31,02,09,1, 11.9,1,1, 6.743, 10350.531, 491.739, 52852.512 24/10/10,00:44:31,03,09,1, 11.9,1,1, 6.743, 10350.526, 491.729, 52852.532 24/10/10,00:44:31,04,09,1, 11.9,1,1, 6.743, 10350.531, 491.751, 52852.589 24/10/10,00:44:31,05,09,1, 11.9,1,1, 6.743, 10350.507, 491.744, 52852.576 24/10/10,00:44:31,06,09,1, 11.9,1,1, 6.743, 10350.523, 491.764, 52852.518 24/10/10,00:44:31,07,09,1, 11.9,1,1, 6.743, 10350.497, 491.748, 52852.537 24/10/10,00:44:31,08,09,1, 11.9,1,1, 6.743, 10350.466, 491.765, 52852.534 24/10/10,00:44:31,09,09,1, 11.9,1,1, 6.743, 10350.500, 491.772, 52852.526 24/10/10,00:44:31,10,09,1, 11.9,1,1, 6.743, 10350.499, 491.755, 52852.551 24/10/10,00:44:31,11,09,1, 11.9,1,1, 6.743, 10350.471, 491.773, 52852.520 24/10/10,00:44:31,12,09,1, 11.9,1,1, 6.743, 10350.484, 491.770, 52852.511 24/10/10,00:44:31,13,09,1, 11.9,1,1, 6.743, 10350.468, 491.777, 52852.481 24/10/10,00:44:31,14,09,1, 11.9,1,1, 6.743, 10350.460, 491.760, 52852.496 24/10/10,00:44:31,15,09,1, 11.9,1,1, 6.743, 10350.475, 491.781, 52852.492 24/10/10,00:44:31,16,09,1, 11.9,1,1, 6.743, 10350.440, 491.790, 52852.514 24/10/10,00:44:31,17,09,1, 11.9,1,1, 6.743, 10350.472, 491.767, 52852.454 24/10/10,00:44:31,18,09,1, 11.9,1,1, 6.743, 10350.466, 491.776, 52852.522 24/10/10,00:44:31,19,09,1, 11.9,1,1, 6.743, 10350.446, 491.776, 52852.449 24/10/10,00:44:32,00,10,1, 12.0,1,1, 6.743, 10350.446, 491.776, 52852.449 24/10/10,00:44:32,01,10,1, 12.0,1,1, 6.743, 10350.427, 491.771, 52852.413 24/10/10,00:44:32,02,10,1, 12.0,1,1, 6.743, 10350.467, 491.805, 52852.522 24/10/10,00:44:32,03,10,1, 12.0,1,1, 6.743, 10350.446, 491.777, 52852.415 24/10/10,00:44:32,04,10,1, 12.0,1,1, 6.743, 10350.448, 491.763, 52852.405 24/10/10,00:44:32,05,10,1, 12.0,1,1, 6.743, 10350.417, 491.744, 52852.458 24/10/10,00:44:32,06,10,1, 12.0,1,1, 6.743, 10350.431, 491.775, 52852.415 24/10/10,00:44:32,07,10,1, 12.0,1,1, 6.743, 10350.432, 491.763, 52852.422 24/10/10,00:44:32,08,10,1, 12.0,1,1, 6.743, 10350.401, 491.764, 52852.380 24/10/10,00:44:32,09,10,1, 12.0,1,1, 6.743, 10350.413, 491.753, 52852.306 24/10/10,00:44:32,10,10,1, 12.0,1,1, 6.743, 10350.402, 491.732, 52852.326 24/10/10,00:44:32,11,10,1, 12.0,1,1, 6.743, 10350.398, 491.748, 52852.359 24/10/10,00:44:32,12,10,1, 12.0,1,1, 6.743, 10350.379, 491.734, 52852.386 24/10/10,00:44:32,13,10,1, 12.0,1,1, 6.743, 10350.394, 491.729, 52852.351 24/10/10,00:44:32,14,10,1, 12.0,1,1, 6.743, 10350.426, 491.727, 52852.307 24/10/10,00:44:32,15,10,1, 12.0,1,1, 6.743, 10350.403, 491.727, 52852.348 24/10/10,00:44:32,16,10,1, 12.0,1,1, 6.743, 10350.379, 491.724, 52852.417 24/10/10,00:44:32,17,10,1, 12.0,1,1, 6.743, 10350.397, 491.728, 52852.340 24/10/10,00:44:32,18,10,1, 12.0,1,1, 6.743, 10350.356, 491.720, 52852.393 24/10/10,00:44:32,19,10,1, 12.0,1,1, 6.743, 10350.354, 491.716, 52852.350 24/10/10,00:44:33,00,09,1, 11.9,1,1, 6.748, 10350.354, 491.716, 52852.350 24/10/10,00:44:33,01,09,1, 11.9,1,1, 6.748, 10350.365, 491.738, 52852.346 24/10/10,00:44:33,02,09,1, 11.9,1,1, 6.748, 10350.368, 491.703, 52852.328 24/10/10,00:44:33,03,09,1, 11.9,1,1, 6.748, 10350.345, 491.722, 52852.378 24/10/10,00:44:33,04,09,1, 11.9,1,1, 6.748, 10350.364, 491.681, 52852.302 24/10/10,00:44:33,05,09,1, 11.9,1,1, 6.748, 10350.339, 491.711, 52852.375 24/10/10,00:44:33,06,09,1, 11.9,1,1, 6.748, 10350.360, 491.682, 52852.310 24/10/10,00:44:33,07,09,1, 11.9,1,1, 6.748, 10350.333, 491.702, 52852.332 24/10/10,00:44:33,08,09,1, 11.9,1,1, 6.748, 10350.351, 491.670, 52852.327 24/10/10,00:44:33,09,09,1, 11.9,1,1, 6.748, 10350.343, 491.678, 52852.345 24/10/10,00:44:33,10,09,1, 11.9,1,1, 6.748, 10350.346, 491.672, 52852.263 24/10/10,00:44:33,11,09,1, 11.9,1,1, 6.748, 10350.352, 491.673, 52852.277 24/10/10,00:44:33,12,09,1, 11.9,1,1, 6.748, 10350.347, 491.653, 52852.280 24/10/10,00:44:33,13,09,1, 11.9,1,1, 6.748, 10350.330, 491.635, 52852.194 24/10/10,00:44:33,14,09,1, 11.9,1,1, 6.748, 10350.341, 491.640, 52852.320 24/10/10,00:44:33,15,09,1, 11.9,1,1, 6.748, 10350.373, 491.642, 52852.057 24/10/10,00:44:33,16,09,1, 11.9,1,1, 6.748, 10350.365, 491.622, 52852.239 24/10/10,00:44:33,17,09,1, 11.9,1,1, 6.748, 10350.343, 491.627, 52852.226 24/10/10,00:44:33,18,09,1, 11.9,1,1, 6.748, 10350.353, 491.607, 52852.269 24/10/10,00:44:33,19,09,1, 11.9,1,1, 6.748, 10350.368, 491.601, 52852.246 24/10/10,00:44:34,00,09,1, 11.9,1,1, 6.742, 10350.362, 491.601, 52852.246 24/10/10,00:44:34,01,09,1, 11.9,1,1, 6.742, 10350.343, 491.607, 52852.237 24/10/10,00:44:34,02,09,1, 11.9,1,1, 6.742, 10350.338, 491.596, 52852.251 24/10/10,00:44:34,03,09,1, 11.9,1,1, 6.742, 10350.349, 491.578, 52852.205 24/10/10,00:44:34,04,09,1, 11.9,1,1, 6.742, 10350.334, 491.572, 52852.209 24/10/10,00:44:34,05,09,1, 11.9,1,1, 6.742, 10350.355, 491.578, 52852.157 24/10/10,00:44:34,06,09,1, 11.9,1,1, 6.742, 10350.339, 491.565, 52852.209 24/10/10,00:44:34,07,09,1, 11.9,1,1, 6.742, 10350.336, 491.589, 52852.186 24/10/10,00:44:34,08,09,1, 11.9,1,1, 6.742, 10350.318, 491.583, 52852.189 24/10/10,00:44:34,09,09,1, 11.9,1,1, 6.742, 10350.334, 491.568, 52852.132 24/10/10,00:44:34,10,09,1, 11.9,1,1, 6.742, 10350.332, 491.559, 52852.136 24/10/10,00:44:34,11,09,1, 11.9,1,1, 6.742, 10350.322, 491.566, 52852.190 24/10/10,00:44:34,12,09,1, 11.9,1,1, 6.742, 10350.322, 491.556, 52852.178 24/10/10,00:44:34,13,09,1, 11.9,1,1, 6.742, 10350.332, 491.554, 52852.186 24/10/10,00:44:34,14,09,1, 11.9,1,1, 6.742, 10350.329, 491.540, 52852.123 24/10/10,00:44:34,15,09,1, 11.9,1,1, 6.742, 10350.322, 491.535, 52852.143 24/10/10,00:44:34,16,09,1, 11.9,1,1, 6.742, 10350.329, 491.532, 52852.091 24/10/10,00:44:34,17,09,1, 11.9,1,1, 6.742, 10350.304, 491.517, 52852.124 24/10/10,00:44:34,18,09,1, 11.9,1,1, 6.742, 10350.329, 491.513, 52852.083 24/10/10,00:44:34,19,09,1, 11.9,1,1, 6.742, 10350.321, 491.516, 52852.145 24/10/10,00:44:35,00,09,1, 11.9,1,1, 6.742, 10350.320, 491.516, 52852.145 24/10/10,00:44:35,01,09,1, 11.9,1,1, 6.742, 10350.350, 491.509, 52852.110 24/10/10,00:44:35,02,09,1, 11.9,1,1, 6.742, 10350.324, 491.476, 52852.130 24/10/10,00:44:35,03,09,1, 11.9,1,1, 6.742, 10350.325, 491.489, 52852.079 24/10/10,00:44:35,04,09,1, 11.9,1,1, 6.742, 10350.335, 491.482, 52852.067 24/10/10,00:44:35,05,09,1, 11.9,1,1, 6.742, 10350.308, 491.488, 52852.075 24/10/10,00:44:35,06,09,1, 11.9,1,1, 6.742, 10350.323, 491.482, 52852.147 24/10/10,00:44:35,07,09,1, 11.9,1,1, 6.742, 10350.311, 491.489, 52852.161 24/10/10,00:44:35,08,09,1, 11.9,1,1, 6.742, 10350.319, 491.454, 52852.133 24/10/10,00:44:35,09,09,1, 11.9,1,1, 6.742, 10350.313, 491.459, 52852.072 24/10/10,00:44:35,10,09,1, 11.9,1,1, 6.742, 10350.306, 491.441, 52852.180 24/10/10,00:44:35,11,09,1, 11.9,1,1, 6.742, 10350.309, 491.460, 52852.140 24/10/10,00:44:35,12,09,1, 11.9,1,1, 6.742, 10350.321, 491.469, 52852.137 24/10/10,00:44:35,13,09,1, 11.9,1,1, 6.742, 10350.323, 491.461, 52852.064 24/10/10,00:44:35,14,09,1, 11.9,1,1, 6.742, 10350.309, 491.453, 52852.042 24/10/10,00:44:35,15,09,1, 11.9,1,1, 6.742, 10350.316, 491.437, 52852.041 24/10/10,00:44:35,16,09,1, 11.9,1,1, 6.742, 10350.330, 491.429, 52852.043 24/10/10,00:44:35,17,09,1, 11.9,1,1, 6.742, 10350.316, 491.419, 52852.096 24/10/10,00:44:35,18,09,1, 11.9,1,1, 6.742, 10350.307, 491.418, 52852.033 24/10/10,00:44:35,19,09,1, 11.9,1,1, 6.742, 10350.304, 491.443, 52852.067 24/10/10,00:44:36,00,09,1, 11.9,1,1, 6.744, 10350.304, 491.443, 52852.067 24/10/10,00:44:36,01,09,1, 11.9,1,1, 6.744, 10350.325, 491.437, 52852.030 24/10/10,00:44:36,02,09,1, 11.9,1,1, 6.744, 10350.363, 491.427, 52852.019 24/10/10,00:44:36,03,09,1, 11.9,1,1, 6.744, 10350.336, 491.416, 52852.108 24/10/10,00:44:36,04,09,1, 11.9,1,1, 6.744, 10350.309, 491.398, 52852.091 24/10/10,00:44:36,05,09,1, 11.9,1,1, 6.744, 10350.320, 491.419, 52852.053 24/10/10,00:44:36,06,09,1, 11.9,1,1, 6.744, 10350.335, 491.403, 52852.103 24/10/10,00:44:36,07,09,1, 11.9,1,1, 6.744, 10350.325, 491.396, 52852.054 24/10/10,00:44:36,08,09,1, 11.9,1,1, 6.744, 10350.312, 491.434, 52852.076 24/10/10,00:44:36,09,09,1, 11.9,1,1, 6.744, 10350.321, 491.446, 52852.034 24/10/10,00:44:36,10,09,1, 11.9,1,1, 6.744, 10350.320, 491.433, 52852.084 24/10/10,00:44:36,11,09,1, 11.9,1,1, 6.744, 10350.327, 491.426, 52852.091 24/10/10,00:44:36,12,09,1, 11.9,1,1, 6.744, 10350.333, 491.421, 52852.042 24/10/10,00:44:36,13,09,1, 11.9,1,1, 6.744, 10350.326, 491.421, 52852.047 24/10/10,00:44:36,14,09,1, 11.9,1,1, 6.744, 10350.337, 491.456, 52851.955 24/10/10,00:44:36,15,09,1, 11.9,1,1, 6.744, 10350.336, 491.417, 52852.092 24/10/10,00:44:36,16,09,1, 11.9,1,1, 6.744, 10350.335, 491.458, 52852.087 24/10/10,00:44:36,17,09,1, 11.9,1,1, 6.744, 10350.347, 491.450, 52852.083 24/10/10,00:44:36,18,09,1, 11.9,1,1, 6.744, 10350.331, 491.447, 52852.010 24/10/10,00:44:36,19,09,1, 11.9,1,1, 6.744, 10350.345, 491.452, 52852.028 24/10/10,00:44:37,00,09,1, 11.9,1,1, 6.742, 10350.337, 491.452, 52852.028 24/10/10,00:44:37,01,09,1, 11.9,1,1, 6.742, 10350.351, 491.446, 52852.001 24/10/10,00:44:37,02,09,1, 11.9,1,1, 6.742, 10350.337, 491.451, 52852.037 24/10/10,00:44:37,03,09,1, 11.9,1,1, 6.742, 10350.338, 491.448, 52852.051 24/10/10,00:44:37,04,09,1, 11.9,1,1, 6.742, 10350.358, 491.445, 52852.077 24/10/10,00:44:37,05,09,1, 11.9,1,1, 6.742, 10350.339, 491.445, 52852.001 24/10/10,00:44:37,06,09,1, 11.9,1,1, 6.742, 10350.344, 491.446, 52852.061 24/10/10,00:44:37,07,09,1, 11.9,1,1, 6.742, 10350.351, 491.489, 52852.021 24/10/10,00:44:37,08,09,1, 11.9,1,1, 6.742, 10350.331, 491.476, 52852.057 24/10/10,00:44:37,09,09,1, 11.9,1,1, 6.742, 10350.365, 491.467, 52851.962 24/10/10,00:44:37,10,09,1, 11.9,1,1, 6.742, 10350.361, 491.485, 52852.048 24/10/10,00:44:37,11,09,1, 11.9,1,1, 6.742, 10350.370, 491.492, 52852.081 24/10/10,00:44:37,12,09,1, 11.9,1,1, 6.742, 10350.367, 491.490, 52852.025 24/10/10,00:44:37,13,09,1, 11.9,1,1, 6.742, 10350.360, 491.482, 52851.990 24/10/10,00:44:37,14,09,1, 11.9,1,1, 6.742, 10350.378, 491.498, 52852.043 24/10/10,00:44:37,15,09,1, 11.9,1,1, 6.742, 10350.374, 491.496, 52851.964 24/10/10,00:44:37,16,09,1, 11.9,1,1, 6.742, 10350.391, 491.516, 52852.068 24/10/10,00:44:37,17,09,1, 11.9,1,1, 6.742, 10350.369, 491.500, 52851.999 24/10/10,00:44:37,18,09,1, 11.9,1,1, 6.742, 10350.383, 491.509, 52852.013 24/10/10,00:44:37,19,09,1, 11.9,1,1, 6.742, 10350.386, 491.514, 52852.060 24/10/10,00:44:38,00,10,1, 11.8,1,1, 6.742, 10350.379, 491.514, 52852.060 24/10/10,00:44:38,01,10,1, 11.8,1,1, 6.742, 10350.400, 491.509, 52852.029 24/10/10,00:44:38,02,10,1, 11.8,1,1, 6.742, 10350.390, 491.528, 52851.995 24/10/10,00:44:38,03,10,1, 11.8,1,1, 6.742, 10350.389, 491.527, 52852.023 24/10/10,00:44:38,04,10,1, 11.8,1,1, 6.742, 10350.412, 491.529, 52852.039 24/10/10,00:44:38,05,10,1, 11.8,1,1, 6.742, 10350.394, 491.538, 52851.959 24/10/10,00:44:38,06,10,1, 11.8,1,1, 6.742, 10350.415, 491.560, 52852.089 24/10/10,00:44:38,07,10,1, 11.8,1,1, 6.742, 10350.386, 491.568, 52852.076 24/10/10,00:44:38,08,10,1, 11.8,1,1, 6.742, 10350.399, 491.570, 52852.031 24/10/10,00:44:38,09,10,1, 11.8,1,1, 6.742, 10350.429, 491.550, 52851.982 24/10/10,00:44:38,10,10,1, 11.8,1,1, 6.742, 10350.416, 491.569, 52852.010 24/10/10,00:44:38,11,10,1, 11.8,1,1, 6.742, 10350.415, 491.606, 52851.980 24/10/10,00:44:38,12,10,1, 11.8,1,1, 6.742, 10350.390, 491.605, 52851.998 24/10/10,00:44:38,13,10,1, 11.8,1,1, 6.742, 10350.419, 491.572, 52851.965 24/10/10,00:44:38,14,10,1, 11.8,1,1, 6.742, 10350.419, 491.608, 52851.956 24/10/10,00:44:38,15,10,1, 11.8,1,1, 6.742, 10350.436, 491.606, 52851.985 24/10/10,00:44:38,16,10,1, 11.8,1,1, 6.742, 10350.445, 491.618, 52851.997 24/10/10,00:44:38,17,10,1, 11.8,1,1, 6.742, 10350.438, 491.649, 52852.040 24/10/10,00:44:38,18,10,1, 11.8,1,1, 6.742, 10350.441, 491.659, 52852.032 24/10/10,00:44:38,19,10,1, 11.8,1,1, 6.742, 10350.452, 491.644, 52851.978 24/10/10,00:44:39,00,10,1, 11.9,1,1, 6.751, 10350.446, 491.644, 52851.978 24/10/10,00:44:39,01,10,1, 11.9,1,1, 6.751, 10350.440, 491.671, 52851.999 24/10/10,00:44:39,02,10,1, 11.9,1,1, 6.751, 10350.473, 491.670, 52851.973 24/10/10,00:44:39,03,10,1, 11.9,1,1, 6.751, 10350.472, 491.694, 52852.033 24/10/10,00:44:39,04,10,1, 11.9,1,1, 6.751, 10350.460, 491.705, 52852.040 24/10/10,00:44:39,05,10,1, 11.9,1,1, 6.751, 10350.459, 491.721, 52852.024 24/10/10,00:44:39,06,10,1, 11.9,1,1, 6.751, 10350.461, 491.729, 52851.964 24/10/10,00:44:39,07,10,1, 11.9,1,1, 6.751, 10350.464, 491.729, 52852.043 24/10/10,00:44:39,08,10,1, 11.9,1,1, 6.751, 10350.454, 491.745, 52851.999 24/10/10,00:44:39,09,10,1, 11.9,1,1, 6.751, 10350.479, 491.734, 52852.015 24/10/10,00:44:39,10,10,1, 11.9,1,1, 6.751, 10350.481, 491.742, 52852.056 24/10/10,00:44:39,11,10,1, 11.9,1,1, 6.751, 10350.488, 491.753, 52852.006 24/10/10,00:44:39,12,10,1, 11.9,1,1, 6.751, 10350.489, 491.745, 52852.012 24/10/10,00:44:39,13,10,1, 11.9,1,1, 6.751, 10350.468, 491.770, 52852.015 24/10/10,00:44:39,14,10,1, 11.9,1,1, 6.751, 10350.462, 491.787, 52851.999 24/10/10,00:44:39,15,10,1, 11.9,1,1, 6.751, 10350.497, 491.819, 52851.991 24/10/10,00:44:39,16,10,1, 11.9,1,1, 6.751, 10350.478, 491.797, 52852.027 24/10/10,00:44:39,17,10,1, 11.9,1,1, 6.751, 10350.483, 491.806, 52851.958 24/10/10,00:44:39,18,10,1, 11.9,1,1, 6.751, 10350.503, 491.824, 52851.975 24/10/10,00:44:39,19,10,1, 11.9,1,1, 6.751, 10350.489, 491.806, 52851.962 24/10/10,00:44:40,00,09,1, 11.9,1,1, 6.745, 10350.487, 491.806, 52851.962 24/10/10,00:44:40,01,09,1, 11.9,1,1, 6.745, 10350.503, 491.831, 52851.985 24/10/10,00:44:40,02,09,1, 11.9,1,1, 6.745, 10350.496, 491.845, 52852.050 24/10/10,00:44:40,03,09,1, 11.9,1,1, 6.745, 10350.483, 491.864, 52852.051 24/10/10,00:44:40,04,09,1, 11.9,1,1, 6.745, 10350.495, 491.849, 52851.961 24/10/10,00:44:40,05,09,1, 11.9,1,1, 6.745, 10350.479, 491.875, 52851.976 24/10/10,00:44:40,06,09,1, 11.9,1,1, 6.745, 10350.491, 491.888, 52851.946 24/10/10,00:44:40,07,09,1, 11.9,1,1, 6.745, 10350.495, 491.901, 52851.926 24/10/10,00:44:40,08,09,1, 11.9,1,1, 6.745, 10350.525, 491.898, 52852.030 24/10/10,00:44:40,09,09,1, 11.9,1,1, 6.745, 10350.509, 491.916, 52851.981 24/10/10,00:44:40,10,09,1, 11.9,1,1, 6.745, 10350.511, 491.914, 52851.923 24/10/10,00:44:40,11,09,1, 11.9,1,1, 6.745, 10350.511, 491.896, 52851.978 24/10/10,00:44:40,12,09,1, 11.9,1,1, 6.745, 10350.530, 491.914, 52851.921 24/10/10,00:44:40,13,09,1, 11.9,1,1, 6.745, 10350.509, 491.911, 52851.912 24/10/10,00:44:40,14,09,1, 11.9,1,1, 6.745, 10350.532, 491.910, 52851.999 24/10/10,00:44:40,15,09,1, 11.9,1,1, 6.745, 10350.527, 491.941, 52851.912 24/10/10,00:44:40,16,09,1, 11.9,1,1, 6.745, 10350.520, 491.937, 52851.967 24/10/10,00:44:40,17,09,1, 11.9,1,1, 6.745, 10350.526, 491.949, 52851.991 24/10/10,00:44:40,18,09,1, 11.9,1,1, 6.745, 10350.540, 491.970, 52852.006 24/10/10,00:44:40,19,09,1, 11.9,1,1, 6.745, 10350.522, 491.971, 52852.001 24/10/10,00:44:41,00,10,1, 11.9,1,1, 6.746, 10350.521, 491.971, 52852.001 24/10/10,00:44:41,01,10,1, 11.9,1,1, 6.746, 10350.532, 491.995, 52851.913 24/10/10,00:44:41,02,10,1, 11.9,1,1, 6.746, 10350.555, 491.998, 52851.986 24/10/10,00:44:41,03,10,1, 11.9,1,1, 6.746, 10350.575, 492.006, 52851.963 24/10/10,00:44:41,04,10,1, 11.9,1,1, 6.746, 10350.544, 492.005, 52851.912 24/10/10,00:44:41,05,10,1, 11.9,1,1, 6.746, 10350.554, 492.004, 52851.909 24/10/10,00:44:41,06,10,1, 11.9,1,1, 6.746, 10350.567, 492.011, 52851.879 24/10/10,00:44:41,07,10,1, 11.9,1,1, 6.746, 10350.554, 492.026, 52851.886 24/10/10,00:44:41,08,10,1, 11.9,1,1, 6.746, 10350.543, 492.044, 52851.938 24/10/10,00:44:41,09,10,1, 11.9,1,1, 6.746, 10350.570, 492.031, 52851.906 24/10/10,00:44:41,10,10,1, 11.9,1,1, 6.746, 10350.579, 492.048, 52851.874 24/10/10,00:44:41,11,10,1, 11.9,1,1, 6.746, 10350.568, 492.081, 52851.942 24/10/10,00:44:41,12,10,1, 11.9,1,1, 6.746, 10350.542, 492.085, 52851.898 24/10/10,00:44:41,13,10,1, 11.9,1,1, 6.746, 10350.581, 492.077, 52851.872 24/10/10,00:44:41,14,10,1, 11.9,1,1, 6.746, 10350.564, 492.093, 52851.882 24/10/10,00:44:41,15,10,1, 11.9,1,1, 6.746, 10350.601, 492.097, 52851.841 24/10/10,00:44:41,16,10,1, 11.9,1,1, 6.746, 10350.573, 492.091, 52851.897 24/10/10,00:44:41,17,10,1, 11.9,1,1, 6.746, 10350.577, 492.117, 52851.935 24/10/10,00:44:41,18,10,1, 11.9,1,1, 6.746, 10350.587, 492.144, 52851.912 24/10/10,00:44:41,19,10,1, 11.9,1,1, 6.746, 10350.609, 492.132, 52851.869 24/10/10,00:44:42,00,10,1, 11.9,1,1, 6.743, 10350.604, 492.132, 52851.869 24/10/10,00:44:42,01,10,1, 11.9,1,1, 6.743, 10350.618, 492.142, 52851.863 24/10/10,00:44:42,02,10,1, 11.9,1,1, 6.743, 10350.626, 492.138, 52851.788 24/10/10,00:44:42,03,10,1, 11.9,1,1, 6.743, 10350.620, 492.144, 52851.838 24/10/10,00:44:42,04,10,1, 11.9,1,1, 6.743, 10350.621, 492.174, 52851.937 24/10/10,00:44:42,05,10,1, 11.9,1,1, 6.743, 10350.608, 492.165, 52851.844 24/10/10,00:44:42,06,10,1, 11.9,1,1, 6.743, 10350.643, 492.171, 52851.822 24/10/10,00:44:42,07,10,1, 11.9,1,1, 6.743, 10350.626, 492.185, 52851.831 24/10/10,00:44:42,08,10,1, 11.9,1,1, 6.743, 10350.634, 492.198, 52851.812 24/10/10,00:44:42,09,10,1, 11.9,1,1, 6.743, 10350.628, 492.196, 52851.880 24/10/10,00:44:42,10,10,1, 11.9,1,1, 6.743, 10350.623, 492.186, 52851.893 24/10/10,00:44:42,11,10,1, 11.9,1,1, 6.743, 10350.639, 492.187, 52851.797 24/10/10,00:44:42,12,10,1, 11.9,1,1, 6.743, 10350.636, 492.212, 52851.853 24/10/10,00:44:42,13,10,1, 11.9,1,1, 6.743, 10350.629, 492.198, 52851.864 24/10/10,00:44:42,14,10,1, 11.9,1,1, 6.743, 10350.649, 492.203, 52851.863 24/10/10,00:44:42,15,10,1, 11.9,1,1, 6.743, 10350.635, 492.252, 52851.849 24/10/10,00:44:42,16,10,1, 11.9,1,1, 6.743, 10350.650, 492.256, 52851.871 24/10/10,00:44:42,17,10,1, 11.9,1,1, 6.743, 10350.661, 492.243, 52851.843 24/10/10,00:44:42,18,10,1, 11.9,1,1, 6.743, 10350.671, 492.236, 52851.766 24/10/10,00:44:42,19,10,1, 11.9,1,1, 6.743, 10350.664, 492.247, 52851.855 24/10/10,00:44:43,00,10,1, 11.9,1,1, 6.743, 10350.662, 492.247, 52851.855 24/10/10,00:44:43,01,10,1, 11.9,1,1, 6.743, 10350.677, 492.288, 52851.820 24/10/10,00:44:43,02,10,1, 11.9,1,1, 6.743, 10350.687, 492.268, 52851.784 24/10/10,00:44:43,03,10,1, 11.9,1,1, 6.743, 10350.677, 492.295, 52851.787 24/10/10,00:44:43,04,10,1, 11.9,1,1, 6.743, 10350.677, 492.280, 52851.790 24/10/10,00:44:43,05,10,1, 11.9,1,1, 6.743, 10350.676, 492.267, 52851.727 24/10/10,00:44:43,06,10,1, 11.9,1,1, 6.743, 10350.676, 492.304, 52851.750 24/10/10,00:44:43,07,10,1, 11.9,1,1, 6.743, 10350.679, 492.302, 52851.752 24/10/10,00:44:43,08,10,1, 11.9,1,1, 6.743, 10350.687, 492.312, 52851.731 24/10/10,00:44:43,09,10,1, 11.9,1,1, 6.743, 10350.671, 492.295, 52851.749 24/10/10,00:44:43,10,10,1, 11.9,1,1, 6.743, 10350.695, 492.314, 52851.747 24/10/10,00:44:43,11,10,1, 11.9,1,1, 6.743, 10350.686, 492.333, 52851.736 24/10/10,00:44:43,12,10,1, 11.9,1,1, 6.743, 10350.704, 492.328, 52851.730 24/10/10,00:44:43,13,10,1, 11.9,1,1, 6.743, 10350.695, 492.312, 52851.695 24/10/10,00:44:43,14,10,1, 11.9,1,1, 6.743, 10350.692, 492.339, 52851.737 24/10/10,00:44:43,15,10,1, 11.9,1,1, 6.743, 10350.720, 492.354, 52851.656 24/10/10,00:44:43,16,10,1, 11.9,1,1, 6.743, 10350.707, 492.355, 52851.696 24/10/10,00:44:43,17,10,1, 11.9,1,1, 6.743, 10350.683, 492.359, 52851.753 24/10/10,00:44:43,18,10,1, 11.9,1,1, 6.743, 10350.696, 492.335, 52851.777 24/10/10,00:44:43,19,10,1, 11.9,1,1, 6.743, 10350.729, 492.346, 52851.674 24/10/10,00:44:44,00,10,1, 11.9,1,1, 6.742, 10350.729, 492.346, 52851.674 24/10/10,00:44:44,01,10,1, 11.9,1,1, 6.742, 10350.703, 492.362, 52851.680 24/10/10,00:44:44,02,10,1, 11.9,1,1, 6.742, 10350.701, 492.325, 52851.654 24/10/10,00:44:44,03,10,1, 11.9,1,1, 6.742, 10350.717, 492.352, 52851.677 24/10/10,00:44:44,04,10,1, 11.9,1,1, 6.742, 10350.720, 492.362, 52851.658 24/10/10,00:44:44,05,10,1, 11.9,1,1, 6.742, 10350.704, 492.366, 52851.701 24/10/10,00:44:44,06,10,1, 11.9,1,1, 6.742, 10350.697, 492.371, 52851.628 24/10/10,00:44:44,07,10,1, 11.9,1,1, 6.742, 10350.720, 492.377, 52851.636 24/10/10,00:44:44,08,10,1, 11.9,1,1, 6.742, 10350.726, 492.390, 52851.666 24/10/10,00:44:44,09,10,1, 11.9,1,1, 6.742, 10350.683, 492.394, 52851.683 24/10/10,00:44:44,10,10,1, 11.9,1,1, 6.742, 10350.715, 492.372, 52851.643 24/10/10,00:44:44,11,10,1, 11.9,1,1, 6.742, 10350.727, 492.372, 52851.646 24/10/10,00:44:44,12,10,1, 11.9,1,1, 6.742, 10350.709, 492.368, 52851.581 24/10/10,00:44:44,13,10,1, 11.9,1,1, 6.742, 10350.712, 492.395, 52851.655 24/10/10,00:44:44,14,10,1, 11.9,1,1, 6.742, 10350.730, 492.401, 52851.607 24/10/10,00:44:44,15,10,1, 11.9,1,1, 6.742, 10350.727, 492.381, 52851.589 24/10/10,00:44:44,16,10,1, 11.9,1,1, 6.742, 10350.745, 492.380, 52851.562 24/10/10,00:44:44,17,10,1, 11.9,1,1, 6.742, 10350.757, 492.392, 52851.613 24/10/10,00:44:44,18,10,1, 11.9,1,1, 6.742, 10350.751, 492.387, 52851.592 24/10/10,00:44:44,19,10,1, 11.9,1,1, 6.742, 10350.747, 492.355, 52851.539 24/10/10,00:44:45,00,10,1, 11.9,1,1, 6.743, 10350.746, 492.355, 52851.539 24/10/10,00:44:45,01,10,1, 11.9,1,1, 6.743, 10350.748, 492.347, 52851.482 24/10/10,00:44:45,02,10,1, 11.9,1,1, 6.743, 10350.735, 492.356, 52851.573 24/10/10,00:44:45,03,10,1, 11.9,1,1, 6.743, 10350.765, 492.369, 52851.581 24/10/10,00:44:45,04,10,1, 11.9,1,1, 6.743, 10350.763, 492.340, 52851.531 24/10/10,00:44:45,05,10,1, 11.9,1,1, 6.743, 10350.727, 492.367, 52851.505 24/10/10,00:44:45,06,10,1, 11.9,1,1, 6.743, 10350.743, 492.338, 52851.448 24/10/10,00:44:45,07,10,1, 11.9,1,1, 6.743, 10350.760, 492.367, 52851.544 24/10/10,00:44:45,08,10,1, 11.9,1,1, 6.743, 10350.750, 492.339, 52851.502 24/10/10,00:44:45,09,10,1, 11.9,1,1, 6.743, 10350.748, 492.348, 52851.466 24/10/10,00:44:45,10,10,1, 11.9,1,1, 6.743, 10350.772, 492.349, 52851.522 24/10/10,00:44:45,11,10,1, 11.9,1,1, 6.743, 10350.765, 492.335, 52851.511 24/10/10,00:44:45,12,10,1, 11.9,1,1, 6.743, 10350.778, 492.337, 52851.499 24/10/10,00:44:45,13,10,1, 11.9,1,1, 6.743, 10350.768, 492.355, 52851.482 24/10/10,00:44:45,14,10,1, 11.9,1,1, 6.743, 10350.794, 492.324, 52851.503 24/10/10,00:44:45,15,10,1, 11.9,1,1, 6.743, 10350.769, 492.333, 52851.468 24/10/10,00:44:45,16,10,1, 11.9,1,1, 6.743, 10350.793, 492.340, 52851.458 24/10/10,00:44:45,17,10,1, 11.9,1,1, 6.743, 10350.814, 492.336, 52851.445 24/10/10,00:44:45,18,10,1, 11.9,1,1, 6.743, 10350.798, 492.305, 52851.390 24/10/10,00:44:45,19,10,1, 11.9,1,1, 6.743, 10350.788, 492.321, 52851.409 24/10/10,00:44:46,00,10,1, 11.9,1,1, 6.747, 10350.788, 492.321, 52851.409 24/10/10,00:44:46,01,10,1, 11.9,1,1, 6.747, 10350.835, 492.315, 52851.386 24/10/10,00:44:46,02,10,1, 11.9,1,1, 6.747, 10350.828, 492.290, 52851.407 24/10/10,00:44:46,03,10,1, 11.9,1,1, 6.747, 10350.813, 492.298, 52851.382 24/10/10,00:44:46,04,10,1, 11.9,1,1, 6.747, 10350.854, 492.296, 52851.360 24/10/10,00:44:46,05,10,1, 11.9,1,1, 6.747, 10350.848, 492.283, 52851.312 24/10/10,00:44:46,06,10,1, 11.9,1,1, 6.747, 10350.825, 492.308, 52851.380 24/10/10,00:44:46,07,10,1, 11.9,1,1, 6.747, 10350.837, 492.278, 52851.404 24/10/10,00:44:46,08,10,1, 11.9,1,1, 6.747, 10350.854, 492.273, 52851.291 24/10/10,00:44:46,09,10,1, 11.9,1,1, 6.747, 10350.837, 492.257, 52851.323 24/10/10,00:44:46,10,10,1, 11.9,1,1, 6.747, 10350.870, 492.244, 52851.285 24/10/10,00:44:46,11,10,1, 11.9,1,1, 6.747, 10350.882, 492.235, 52851.334 24/10/10,00:44:46,12,10,1, 11.9,1,1, 6.747, 10350.885, 492.238, 52851.278 24/10/10,00:44:46,13,10,1, 11.9,1,1, 6.747, 10350.884, 492.236, 52851.264 24/10/10,00:44:46,14,10,1, 11.9,1,1, 6.747, 10350.885, 492.244, 52851.320 24/10/10,00:44:46,15,10,1, 11.9,1,1, 6.747, 10350.896, 492.230, 52851.323 24/10/10,00:44:46,16,10,1, 11.9,1,1, 6.747, 10350.885, 492.201, 52851.197 24/10/10,00:44:46,17,10,1, 11.9,1,1, 6.747, 10350.937, 492.192, 52851.216 24/10/10,00:44:46,18,10,1, 11.9,1,1, 6.747, 10350.904, 492.196, 52851.242 24/10/10,00:44:46,19,10,1, 11.9,1,1, 6.747, 10350.898, 492.206, 52851.231 24/10/10,00:44:47,00,10,1, 11.9,1,1, 6.743, 10350.896, 492.206, 52851.231 24/10/10,00:44:47,01,10,1, 11.9,1,1, 6.743, 10350.947, 492.169, 52851.258 24/10/10,00:44:47,02,10,1, 11.9,1,1, 6.743, 10350.959, 492.127, 52851.237 24/10/10,00:44:47,03,10,1, 11.9,1,1, 6.743, 10350.930, 492.148, 52851.287 24/10/10,00:44:47,04,10,1, 11.9,1,1, 6.743, 10350.959, 492.148, 52851.309 24/10/10,00:44:47,05,10,1, 11.9,1,1, 6.743, 10350.955, 492.120, 52851.184 24/10/10,00:44:47,06,10,1, 11.9,1,1, 6.743, 10350.956, 492.121, 52851.229 24/10/10,00:44:47,07,10,1, 11.9,1,1, 6.743, 10350.975, 492.104, 52851.218 24/10/10,00:44:47,08,10,1, 11.9,1,1, 6.743, 10350.988, 492.095, 52851.153 24/10/10,00:44:47,09,10,1, 11.9,1,1, 6.743, 10351.015, 492.081, 52851.132 24/10/10,00:44:47,10,10,1, 11.9,1,1, 6.743, 10350.991, 492.103, 52851.138 24/10/10,00:44:47,11,10,1, 11.9,1,1, 6.743, 10351.025, 492.079, 52851.156 24/10/10,00:44:47,12,10,1, 11.9,1,1, 6.743, 10351.033, 492.074, 52851.180 24/10/10,00:44:47,13,10,1, 11.9,1,1, 6.743, 10351.035, 492.049, 52851.151 24/10/10,00:44:47,14,10,1, 11.9,1,1, 6.743, 10351.034, 492.040, 52851.139 24/10/10,00:44:47,15,10,1, 11.9,1,1, 6.743, 10351.041, 492.042, 52851.195 24/10/10,00:44:47,16,10,1, 11.9,1,1, 6.743, 10351.065, 492.033, 52851.119 24/10/10,00:44:47,17,10,1, 11.9,1,1, 6.743, 10351.038, 492.031, 52851.173 24/10/10,00:44:47,18,10,1, 11.9,1,1, 6.743, 10351.050, 492.023, 52851.206 24/10/10,00:44:47,19,10,1, 11.9,1,1, 6.743, 10351.099, 492.010, 52851.245 24/10/10,00:44:48,00,10,1, 11.9,1,1, 6.743, 10351.096, 492.010, 52851.245 24/10/10,00:44:48,01,10,1, 11.9,1,1, 6.743, 10351.095, 491.959, 52851.086 24/10/10,00:44:48,02,10,1, 11.9,1,1, 6.743, 10351.101, 491.974, 52851.040 24/10/10,00:44:48,03,10,1, 11.9,1,1, 6.743, 10351.097, 491.965, 52851.103 24/10/10,00:44:48,04,10,1, 11.9,1,1, 6.743, 10351.117, 491.967, 52851.138 24/10/10,00:44:48,05,10,1, 11.9,1,1, 6.743, 10351.138, 491.942, 52851.140 24/10/10,00:44:48,06,10,1, 11.9,1,1, 6.743, 10351.145, 491.931, 52850.915 24/10/10,00:44:48,07,10,1, 11.9,1,1, 6.743, 10351.150, 491.937, 52851.045 24/10/10,00:44:48,08,10,1, 11.9,1,1, 6.743, 10351.130, 491.917, 52851.082 24/10/10,00:44:48,09,10,1, 11.9,1,1, 6.743, 10351.146, 491.934, 52851.092 24/10/10,00:44:48,10,10,1, 11.9,1,1, 6.743, 10351.164, 491.907, 52851.039 24/10/10,00:44:48,11,10,1, 11.9,1,1, 6.743, 10351.170, 491.875, 52851.049 24/10/10,00:44:48,12,10,1, 11.9,1,1, 6.743, 10351.182, 491.884, 52850.988 24/10/10,00:44:48,13,10,1, 11.9,1,1, 6.743, 10351.178, 491.880, 52850.960 24/10/10,00:44:48,14,10,1, 11.9,1,1, 6.743, 10351.174, 491.880, 52850.987 24/10/10,00:44:48,15,10,1, 11.9,1,1, 6.743, 10351.174, 491.868, 52851.052 24/10/10,00:44:48,16,10,1, 11.9,1,1, 6.743, 10351.192, 491.853, 52851.006 24/10/10,00:44:48,17,10,1, 11.9,1,1, 6.743, 10351.209, 491.845, 52850.924 24/10/10,00:44:48,18,10,1, 11.9,1,1, 6.743, 10351.219, 491.816, 52850.948 24/10/10,00:44:48,19,10,1, 11.9,1,1, 6.743, 10351.194, 491.801, 52850.892 24/10/10,00:44:49,00,10,1, 11.9,1,1, 6.742, 10351.188, 491.801, 52850.892 24/10/10,00:44:49,01,10,1, 11.9,1,1, 6.742, 10351.254, 491.815, 52851.038 24/10/10,00:44:49,02,10,1, 11.9,1,1, 6.742, 10351.259, 491.807, 52850.944 24/10/10,00:44:49,03,10,1, 11.9,1,1, 6.742, 10351.246, 491.779, 52850.938 24/10/10,00:44:49,04,10,1, 11.9,1,1, 6.742, 10351.261, 491.758, 52851.000 24/10/10,00:44:49,05,10,1, 11.9,1,1, 6.742, 10351.285, 491.777, 52850.963 24/10/10,00:44:49,06,10,1, 11.9,1,1, 6.742, 10351.278, 491.768, 52850.923 24/10/10,00:44:49,07,10,1, 11.9,1,1, 6.742, 10351.274, 491.761, 52850.897 24/10/10,00:44:49,08,10,1, 11.9,1,1, 6.742, 10351.281, 491.754, 52850.897 24/10/10,00:44:49,09,10,1, 11.9,1,1, 6.742, 10351.278, 491.742, 52850.891 24/10/10,00:44:49,10,10,1, 11.9,1,1, 6.742, 10351.290, 491.756, 52850.933 24/10/10,00:44:49,11,10,1, 11.9,1,1, 6.742, 10351.306, 491.738, 52850.929 24/10/10,00:44:49,12,10,1, 11.9,1,1, 6.742, 10351.313, 491.727, 52850.862 24/10/10,00:44:49,13,10,1, 11.9,1,1, 6.742, 10351.306, 491.726, 52850.921 24/10/10,00:44:49,14,10,1, 11.9,1,1, 6.742, 10351.328, 491.721, 52850.880 24/10/10,00:44:49,15,10,1, 11.9,1,1, 6.742, 10351.337, 491.712, 52850.895 24/10/10,00:44:49,16,10,1, 11.9,1,1, 6.742, 10351.335, 491.715, 52850.871 24/10/10,00:44:49,17,10,1, 11.9,1,1, 6.742, 10351.316, 491.706, 52850.929 24/10/10,00:44:49,18,10,1, 11.9,1,1, 6.742, 10351.343, 491.698, 52850.878 24/10/10,00:44:49,19,10,1, 11.9,1,1, 6.742, 10351.359, 491.709, 52850.893 24/10/10,00:44:50,00,10,1, 11.9,1,1, 6.745, 10351.355, 491.709, 52850.893 24/10/10,00:44:50,01,10,1, 11.9,1,1, 6.745, 10351.364, 491.691, 52850.787 24/10/10,00:44:50,02,10,1, 11.9,1,1, 6.745, 10351.368, 491.674, 52850.881 24/10/10,00:44:50,03,10,1, 11.9,1,1, 6.745, 10351.361, 491.670, 52851.032 24/10/10,00:44:50,04,10,1, 11.9,1,1, 6.745, 10351.396, 491.663, 52850.835 24/10/10,00:44:50,05,10,1, 11.9,1,1, 6.745, 10351.368, 491.647, 52850.784 24/10/10,00:44:50,06,10,1, 11.9,1,1, 6.745, 10351.358, 491.658, 52850.682 24/10/10,00:44:50,07,10,1, 11.9,1,1, 6.745, 10351.344, 491.647, 52850.911 24/10/10,00:44:50,08,10,1, 11.9,1,1, 6.745, 10351.398, 491.647, 52850.838 24/10/10,00:44:50,09,10,1, 11.9,1,1, 6.745, 10351.374, 491.614, 52850.842 24/10/10,00:44:50,10,10,1, 11.9,1,1, 6.745, 10351.377, 491.646, 52850.821 24/10/10,00:44:50,11,10,1, 11.9,1,1, 6.745, 10351.369, 491.633, 52850.792 24/10/10,00:44:50,12,10,1, 11.9,1,1, 6.745, 10351.378, 491.629, 52850.859 24/10/10,00:44:50,13,10,1, 11.9,1,1, 6.745, 10351.405, 491.613, 52850.813 24/10/10,00:44:50,14,10,1, 11.9,1,1, 6.745, 10351.380, 491.634, 52850.827 24/10/10,00:44:50,15,10,1, 11.9,1,1, 6.745, 10351.374, 491.617, 52850.846 24/10/10,00:44:50,16,10,1, 11.9,1,1, 6.745, 10351.380, 491.622, 52850.760 24/10/10,00:44:50,17,10,1, 11.9,1,1, 6.745, 10351.396, 491.620, 52850.844 24/10/10,00:44:50,18,10,1, 11.9,1,1, 6.745, 10351.391, 491.640, 52850.810 24/10/10,00:44:50,19,10,1, 11.9,1,1, 6.745, 10351.388, 491.622, 52850.803 24/10/10,00:44:51,00,10,1, 11.9,1,1, 6.743, 10351.380, 491.622, 52850.803 24/10/10,00:44:51,01,10,1, 11.9,1,1, 6.743, 10351.397, 491.625, 52850.846 24/10/10,00:44:51,02,10,1, 11.9,1,1, 6.743, 10351.385, 491.616, 52850.783 24/10/10,00:44:51,03,10,1, 11.9,1,1, 6.743, 10351.408, 491.621, 52850.824 24/10/10,00:44:51,04,10,1, 11.9,1,1, 6.743, 10351.393, 491.639, 52850.827 24/10/10,00:44:51,05,10,1, 11.9,1,1, 6.743, 10351.397, 491.605, 52850.753 24/10/10,00:44:51,06,10,1, 11.9,1,1, 6.743, 10351.367, 491.624, 52850.765 24/10/10,00:44:51,07,10,1, 11.9,1,1, 6.743, 10351.378, 491.611, 52850.803 24/10/10,00:44:51,08,10,1, 11.9,1,1, 6.743, 10351.395, 491.603, 52850.784 24/10/10,00:44:51,09,10,1, 11.9,1,1, 6.743, 10351.390, 491.641, 52850.803 24/10/10,00:44:51,10,10,1, 11.9,1,1, 6.743, 10351.404, 491.612, 52850.801 24/10/10,00:44:51,11,10,1, 11.9,1,1, 6.743, 10351.387, 491.639, 52850.810 24/10/10,00:44:51,12,10,1, 11.9,1,1, 6.743, 10351.383, 491.630, 52850.776 24/10/10,00:44:51,13,10,1, 11.9,1,1, 6.743, 10351.388, 491.634, 52850.773 24/10/10,00:44:51,14,10,1, 11.9,1,1, 6.743, 10351.385, 491.631, 52850.739 24/10/10,00:44:51,15,10,1, 11.9,1,1, 6.743, 10351.399, 491.640, 52850.790 24/10/10,00:44:51,16,10,1, 11.9,1,1, 6.743, 10351.365, 491.603, 52850.727 24/10/10,00:44:51,17,10,1, 11.9,1,1, 6.743, 10351.383, 491.622, 52850.719 24/10/10,00:44:51,18,10,1, 11.9,1,1, 6.743, 10351.377, 491.627, 52850.673 24/10/10,00:44:51,19,10,1, 11.9,1,1, 6.743, 10351.405, 491.628, 52850.713 24/10/10,00:44:52,00,10,1, 11.9,1,1, 6.740, 10351.405, 491.628, 52850.713 24/10/10,00:44:52,01,10,1, 11.9,1,1, 6.740, 10351.382, 491.616, 52850.717 24/10/10,00:44:52,02,10,1, 11.9,1,1, 6.740, 10351.379, 491.626, 52850.781 24/10/10,00:44:52,03,10,1, 11.9,1,1, 6.740, 10351.365, 491.625, 52850.691 24/10/10,00:44:52,04,10,1, 11.9,1,1, 6.740, 10351.356, 491.645, 52850.806 24/10/10,00:44:52,05,10,1, 11.9,1,1, 6.740, 10351.393, 491.608, 52850.693 24/10/10,00:44:52,06,10,1, 11.9,1,1, 6.740, 10351.362, 491.638, 52850.769 24/10/10,00:44:52,07,10,1, 11.9,1,1, 6.740, 10351.406, 491.651, 52850.746 24/10/10,00:44:52,08,10,1, 11.9,1,1, 6.740, 10351.361, 491.631, 52850.689 24/10/10,00:44:52,09,10,1, 11.9,1,1, 6.740, 10351.356, 491.662, 52850.681 24/10/10,00:44:52,10,10,1, 11.9,1,1, 6.740, 10351.357, 491.673, 52850.748 24/10/10,00:44:52,11,10,1, 11.9,1,1, 6.740, 10351.370, 491.681, 52850.676 24/10/10,00:44:52,12,10,1, 11.9,1,1, 6.740, 10351.342, 491.695, 52850.742 24/10/10,00:44:52,13,10,1, 11.9,1,1, 6.740, 10351.346, 491.694, 52850.716 24/10/10,00:44:52,14,10,1, 11.9,1,1, 6.740, 10351.354, 491.678, 52850.708 24/10/10,00:44:52,15,10,1, 11.9,1,1, 6.740, 10351.322, 491.663, 52850.774 24/10/10,00:44:52,16,10,1, 11.9,1,1, 6.740, 10351.326, 491.688, 52850.724 24/10/10,00:44:52,17,10,1, 11.9,1,1, 6.740, 10351.317, 491.701, 52850.732 24/10/10,00:44:52,18,10,1, 11.9,1,1, 6.740, 10351.329, 491.675, 52850.644 24/10/10,00:44:52,19,10,1, 11.9,1,1, 6.740, 10351.305, 491.722, 52850.729 24/10/10,00:44:53,00,10,1, 11.9,1,1, 6.745, 10351.297, 491.722, 52850.729 24/10/10,00:44:53,01,10,1, 11.9,1,1, 6.745, 10351.310, 491.708, 52850.664 24/10/10,00:44:53,02,10,1, 11.9,1,1, 6.745, 10351.333, 491.682, 52850.655 24/10/10,00:44:53,03,10,1, 11.9,1,1, 6.745, 10351.302, 491.719, 52850.680 24/10/10,00:44:53,04,10,1, 11.9,1,1, 6.745, 10351.314, 491.723, 52850.699 24/10/10,00:44:53,05,10,1, 11.9,1,1, 6.745, 10351.294, 491.710, 52850.712 24/10/10,00:44:53,06,10,1, 11.9,1,1, 6.745, 10351.291, 491.706, 52850.643 24/10/10,00:44:53,07,10,1, 11.9,1,1, 6.745, 10351.286, 491.705, 52850.692 24/10/10,00:44:53,08,10,1, 11.9,1,1, 6.745, 10351.305, 491.720, 52850.692 24/10/10,00:44:53,09,10,1, 11.9,1,1, 6.745, 10351.277, 491.755, 52850.701 24/10/10,00:44:53,10,10,1, 11.9,1,1, 6.745, 10351.306, 491.746, 52850.565 24/10/10,00:44:53,11,10,1, 11.9,1,1, 6.745, 10351.276, 491.751, 52850.653 24/10/10,00:44:53,12,10,1, 11.9,1,1, 6.745, 10351.290, 491.741, 52850.583 24/10/10,00:44:53,13,10,1, 11.9,1,1, 6.745, 10351.272, 491.747, 52850.593 24/10/10,00:44:53,14,10,1, 11.9,1,1, 6.745, 10351.263, 491.765, 52850.691 24/10/10,00:44:53,15,10,1, 11.9,1,1, 6.745, 10351.295, 491.777, 52850.601 24/10/10,00:44:53,16,10,1, 11.9,1,1, 6.745, 10351.271, 491.793, 52850.592 24/10/10,00:44:53,17,10,1, 11.9,1,1, 6.745, 10351.249, 491.775, 52850.634 24/10/10,00:44:53,18,10,1, 11.9,1,1, 6.745, 10351.251, 491.816, 52850.578 24/10/10,00:44:53,19,10,1, 11.9,1,1, 6.745, 10351.237, 491.780, 52850.622 24/10/10,00:44:54,00,10,1, 11.9,1,1, 6.746, 10351.230, 491.780, 52850.622 24/10/10,00:44:54,01,10,1, 11.9,1,1, 6.746, 10351.252, 491.811, 52850.600 24/10/10,00:44:54,02,10,1, 11.9,1,1, 6.746, 10351.245, 491.816, 52850.581 24/10/10,00:44:54,03,10,1, 11.9,1,1, 6.746, 10351.225, 491.807, 52850.598 24/10/10,00:44:54,04,10,1, 11.9,1,1, 6.746, 10351.243, 491.811, 52850.571 24/10/10,00:44:54,05,10,1, 11.9,1,1, 6.746, 10351.252, 491.823, 52850.619 24/10/10,00:44:54,06,10,1, 11.9,1,1, 6.746, 10351.233, 491.853, 52850.601 24/10/10,00:44:54,07,10,1, 11.9,1,1, 6.746, 10351.218, 491.831, 52850.527 24/10/10,00:44:54,08,10,1, 11.9,1,1, 6.746, 10351.206, 491.826, 52850.554 24/10/10,00:44:54,09,10,1, 11.9,1,1, 6.746, 10351.221, 491.832, 52850.612 24/10/10,00:44:54,10,10,1, 11.9,1,1, 6.746, 10351.270, 491.814, 52850.459 24/10/10,00:44:54,11,10,1, 11.9,1,1, 6.746, 10351.185, 491.842, 52850.436 24/10/10,00:44:54,12,10,1, 11.9,1,1, 6.746, 10351.175, 491.853, 52850.662 24/10/10,00:44:54,13,10,1, 11.9,1,1, 6.746, 10351.225, 491.846, 52850.583 24/10/10,00:44:54,14,10,1, 11.9,1,1, 6.746, 10351.229, 491.847, 52850.645 24/10/10,00:44:54,15,10,1, 11.9,1,1, 6.746, 10351.178, 491.860, 52850.631 24/10/10,00:44:54,16,10,1, 11.9,1,1, 6.746, 10351.183, 491.864, 52850.534 24/10/10,00:44:54,17,10,1, 11.9,1,1, 6.746, 10351.165, 491.863, 52850.615 24/10/10,00:44:54,18,10,1, 11.9,1,1, 6.746, 10351.171, 491.917, 52850.581 24/10/10,00:44:54,19,10,1, 11.9,1,1, 6.746, 10351.185, 491.877, 52850.532 24/10/10,00:44:55,00,10,1, 11.8,1,1, 6.743, 10351.180, 491.877, 52850.532 24/10/10,00:44:55,01,10,1, 11.8,1,1, 6.743, 10351.196, 491.883, 52850.573 24/10/10,00:44:55,02,10,1, 11.8,1,1, 6.743, 10351.170, 491.886, 52850.564 24/10/10,00:44:55,03,10,1, 11.8,1,1, 6.743, 10351.166, 491.903, 52850.633 24/10/10,00:44:55,04,10,1, 11.8,1,1, 6.743, 10351.182, 491.907, 52850.641 24/10/10,00:44:55,05,10,1, 11.8,1,1, 6.743, 10351.173, 491.924, 52850.615 24/10/10,00:44:55,06,10,1, 11.8,1,1, 6.743, 10351.174, 491.908, 52850.551 24/10/10,00:44:55,07,10,1, 11.8,1,1, 6.743, 10351.175, 491.898, 52850.552 24/10/10,00:44:55,08,10,1, 11.8,1,1, 6.743, 10351.159, 491.926, 52850.518 24/10/10,00:44:55,09,10,1, 11.8,1,1, 6.743, 10351.178, 491.914, 52850.578 24/10/10,00:44:55,10,10,1, 11.8,1,1, 6.743, 10351.171, 491.954, 52850.572 24/10/10,00:44:55,11,10,1, 11.8,1,1, 6.743, 10351.182, 491.926, 52850.486 24/10/10,00:44:55,12,10,1, 11.8,1,1, 6.743, 10351.178, 491.942, 52850.546 24/10/10,00:44:55,13,10,1, 11.8,1,1, 6.743, 10351.177, 491.956, 52850.540 24/10/10,00:44:55,14,10,1, 11.8,1,1, 6.743, 10351.204, 491.967, 52850.758 24/10/10,00:44:55,15,10,1, 11.8,1,1, 6.743, 10351.188, 491.955, 52850.422 24/10/10,00:44:55,16,10,1, 11.8,1,1, 6.743, 10351.173, 491.973, 52850.543 24/10/10,00:44:55,17,10,1, 11.8,1,1, 6.743, 10351.177, 491.966, 52850.492 24/10/10,00:44:55,18,10,1, 11.8,1,1, 6.743, 10351.189, 491.951, 52850.499 24/10/10,00:44:55,19,10,1, 11.8,1,1, 6.743, 10351.164, 491.952, 52850.421 24/10/10,00:44:56,00,10,1, 11.9,1,1, 6.750, 10351.163, 491.952, 52850.421 24/10/10,00:44:56,01,10,1, 11.9,1,1, 6.750, 10351.186, 491.956, 52850.464 24/10/10,00:44:56,02,10,1, 11.9,1,1, 6.750, 10351.149, 491.975, 52850.520 24/10/10,00:44:56,03,10,1, 11.9,1,1, 6.750, 10351.157, 491.962, 52850.448 24/10/10,00:44:56,04,10,1, 11.9,1,1, 6.750, 10351.161, 491.983, 52850.542 24/10/10,00:44:56,05,10,1, 11.9,1,1, 6.750, 10351.187, 491.997, 52850.519 24/10/10,00:44:56,06,10,1, 11.9,1,1, 6.750, 10351.165, 491.966, 52850.411 24/10/10,00:44:56,07,10,1, 11.9,1,1, 6.750, 10351.198, 491.980, 52850.542 24/10/10,00:44:56,08,10,1, 11.9,1,1, 6.750, 10351.185, 491.958, 52850.463 24/10/10,00:44:56,09,10,1, 11.9,1,1, 6.750, 10351.185, 491.970, 52850.455 24/10/10,00:44:56,10,10,1, 11.9,1,1, 6.750, 10351.187, 491.966, 52850.386 24/10/10,00:44:56,11,10,1, 11.9,1,1, 6.750, 10351.193, 491.970, 52850.421 24/10/10,00:44:56,12,10,1, 11.9,1,1, 6.750, 10351.171, 491.985, 52850.437 24/10/10,00:44:56,13,10,1, 11.9,1,1, 6.750, 10351.177, 491.979, 52850.432 24/10/10,00:44:56,14,10,1, 11.9,1,1, 6.750, 10351.180, 491.969, 52850.371 24/10/10,00:44:56,15,10,1, 11.9,1,1, 6.750, 10351.177, 491.980, 52850.407 24/10/10,00:44:56,16,10,1, 11.9,1,1, 6.750, 10351.197, 491.950, 52850.413 24/10/10,00:44:56,17,10,1, 11.9,1,1, 6.750, 10351.169, 491.972, 52850.427 24/10/10,00:44:56,18,10,1, 11.9,1,1, 6.750, 10351.205, 491.979, 52850.389 24/10/10,00:44:56,19,10,1, 11.9,1,1, 6.750, 10351.197, 491.990, 52850.398 24/10/10,00:44:57,00,10,1, 11.9,1,1, 6.742, 10351.197, 491.990, 52850.398 24/10/10,00:44:57,01,10,1, 11.9,1,1, 6.742, 10351.188, 491.947, 52850.314 24/10/10,00:44:57,02,10,1, 11.9,1,1, 6.742, 10351.207, 492.024, 52850.595 24/10/10,00:44:57,03,10,1, 11.9,1,1, 6.742, 10351.194, 492.019, 52850.522 24/10/10,00:44:57,04,10,1, 11.9,1,1, 6.742, 10351.181, 492.024, 52850.568 24/10/10,00:44:57,05,10,1, 11.9,1,1, 6.742, 10351.194, 492.029, 52850.614 24/10/10,00:44:57,06,10,1, 11.9,1,1, 6.742, 10351.213, 492.022, 52850.520 24/10/10,00:44:57,07,10,1, 11.9,1,1, 6.742, 10351.203, 492.000, 52850.555 24/10/10,00:44:57,08,10,1, 11.9,1,1, 6.742, 10351.223, 492.006, 52850.582 24/10/10,00:44:57,09,10,1, 11.9,1,1, 6.742, 10351.208, 491.987, 52850.531 24/10/10,00:44:57,10,10,1, 11.9,1,1, 6.742, 10351.207, 491.999, 52850.509 24/10/10,00:44:57,11,10,1, 11.9,1,1, 6.742, 10351.203, 491.999, 52850.600 24/10/10,00:44:57,12,10,1, 11.9,1,1, 6.742, 10351.216, 492.010, 52850.561 24/10/10,00:44:57,13,10,1, 11.9,1,1, 6.742, 10351.221, 492.000, 52850.561 24/10/10,00:44:57,14,10,1, 11.9,1,1, 6.742, 10351.215, 491.988, 52850.560 24/10/10,00:44:57,15,10,1, 11.9,1,1, 6.742, 10351.229, 492.002, 52850.551 24/10/10,00:44:57,16,10,1, 11.9,1,1, 6.742, 10351.214, 491.995, 52850.530 24/10/10,00:44:57,17,10,1, 11.9,1,1, 6.742, 10351.242, 491.965, 52850.518 24/10/10,00:44:57,18,10,1, 11.9,1,1, 6.742, 10351.207, 491.965, 52850.589 24/10/10,00:44:57,19,10,1, 11.9,1,1, 6.742, 10351.209, 491.966, 52850.484 24/10/10,00:44:58,00,10,1, 11.9,1,1, 6.746, 10351.205, 491.966, 52850.484 24/10/10,00:44:58,01,10,1, 11.9,1,1, 6.746, 10351.233, 491.951, 52850.508 24/10/10,00:44:58,02,10,1, 11.9,1,1, 6.746, 10351.186, 491.921, 52850.449 24/10/10,00:44:58,03,10,1, 11.9,1,1, 6.746, 10351.238, 491.953, 52850.469 24/10/10,00:44:58,04,10,1, 11.9,1,1, 6.746, 10351.211, 491.924, 52850.507 24/10/10,00:44:58,05,10,1, 11.9,1,1, 6.746, 10351.238, 491.934, 52850.475 24/10/10,00:44:58,06,10,1, 11.9,1,1, 6.746, 10351.229, 491.919, 52850.492 24/10/10,00:44:58,07,10,1, 11.9,1,1, 6.746, 10351.208, 491.921, 52850.463 24/10/10,00:44:58,08,10,1, 11.9,1,1, 6.746, 10351.210, 491.924, 52850.482 24/10/10,00:44:58,09,10,1, 11.9,1,1, 6.746, 10351.204, 491.927, 52850.482 24/10/10,00:44:58,10,10,1, 11.9,1,1, 6.746, 10351.220, 491.905, 52850.402 24/10/10,00:44:58,11,10,1, 11.9,1,1, 6.746, 10351.194, 491.898, 52850.399 24/10/10,00:44:58,12,10,1, 11.9,1,1, 6.746, 10351.208, 491.921, 52850.415 24/10/10,00:44:58,13,10,1, 11.9,1,1, 6.746, 10351.223, 491.892, 52850.441 24/10/10,00:44:58,14,10,1, 11.9,1,1, 6.746, 10351.206, 491.922, 52850.384 24/10/10,00:44:58,15,10,1, 11.9,1,1, 6.746, 10351.203, 491.903, 52850.391 24/10/10,00:44:58,16,10,1, 11.9,1,1, 6.746, 10351.193, 491.894, 52850.487 24/10/10,00:44:58,17,10,1, 11.9,1,1, 6.746, 10351.197, 491.863, 52850.395 24/10/10,00:44:58,18,10,1, 11.9,1,1, 6.746, 10351.186, 491.889, 52850.390 24/10/10,00:44:58,19,10,1, 11.9,1,1, 6.746, 10351.211, 491.886, 52850.463 24/10/10,00:44:59,00,10,1, 11.8,1,1, 6.743, 10351.205, 491.886, 52850.463 24/10/10,00:44:59,01,10,1, 11.8,1,1, 6.743, 10351.176, 491.849, 52850.426 24/10/10,00:44:59,02,10,1, 11.8,1,1, 6.743, 10351.177, 491.846, 52850.382 24/10/10,00:44:59,03,10,1, 11.8,1,1, 6.743, 10351.189, 491.850, 52850.336 24/10/10,00:44:59,04,10,1, 11.8,1,1, 6.743, 10351.183, 491.851, 52850.408 24/10/10,00:44:59,05,10,1, 11.8,1,1, 6.743, 10351.201, 491.859, 52850.324 24/10/10,00:44:59,06,10,1, 11.8,1,1, 6.743, 10351.176, 491.841, 52850.300 24/10/10,00:44:59,07,10,1, 11.8,1,1, 6.743, 10351.191, 491.813, 52850.312 24/10/10,00:44:59,08,10,1, 11.8,1,1, 6.743, 10351.207, 491.819, 52850.315 24/10/10,00:44:59,09,10,1, 11.8,1,1, 6.743, 10351.167, 491.809, 52850.322 24/10/10,00:44:59,10,10,1, 11.8,1,1, 6.743, 10351.196, 491.844, 52850.391 24/10/10,00:44:59,11,10,1, 11.8,1,1, 6.743, 10351.199, 491.827, 52850.372 24/10/10,00:44:59,12,10,1, 11.8,1,1, 6.743, 10351.196, 491.822, 52850.226 24/10/10,00:44:59,13,10,1, 11.8,1,1, 6.743, 10351.217, 491.813, 52850.309 24/10/10,00:44:59,14,10,1, 11.8,1,1, 6.743, 10351.197, 491.817, 52850.270 24/10/10,00:44:59,15,10,1, 11.8,1,1, 6.743, 10351.183, 491.802, 52850.327 24/10/10,00:44:59,16,10,1, 11.8,1,1, 6.743, 10351.170, 491.795, 52850.324 24/10/10,00:44:59,17,10,1, 11.8,1,1, 6.743, 10351.140, 491.760, 52850.265 24/10/10,00:44:59,18,10,1, 11.8,1,1, 6.743, 10351.183, 491.776, 52850.312 24/10/10,00:44:59,19,10,1, 11.8,1,1, 6.743, 10351.164, 491.801, 52850.276 24/10/10,00:45:00,00,10,1, 11.9,1,1, 6.749, 10351.163, 491.801, 52850.276 24/10/10,00:45:00,01,10,1, 11.9,1,1, 6.749, 10351.147, 491.795, 52850.266 24/10/10,00:45:00,02,10,1, 11.9,1,1, 6.749, 10351.162, 491.791, 52850.237 24/10/10,00:45:00,03,10,1, 11.9,1,1, 6.749, 10351.139, 491.788, 52850.233 24/10/10,00:45:00,04,10,1, 11.9,1,1, 6.749, 10351.154, 491.767, 52850.273 24/10/10,00:45:00,05,10,1, 11.9,1,1, 6.749, 10351.126, 491.757, 52850.201 24/10/10,00:45:00,06,10,1, 11.9,1,1, 6.749, 10351.140, 491.753, 52850.283 24/10/10,00:45:00,07,10,1, 11.9,1,1, 6.749, 10351.138, 491.770, 52850.270 24/10/10,00:45:00,08,10,1, 11.9,1,1, 6.749, 10351.131, 491.752, 52850.274 24/10/10,00:45:00,09,10,1, 11.9,1,1, 6.749, 10351.143, 491.745, 52850.203 24/10/10,00:45:00,10,10,1, 11.9,1,1, 6.749, 10351.140, 491.748, 52850.212 24/10/10,00:45:00,11,10,1, 11.9,1,1, 6.749, 10351.106, 491.744, 52850.216 24/10/10,00:45:00,12,10,1, 11.9,1,1, 6.749, 10351.103, 491.736, 52850.256 24/10/10,00:45:00,13,10,1, 11.9,1,1, 6.749, 10351.109, 491.722, 52850.182 24/10/10,00:45:00,14,10,1, 11.9,1,1, 6.749, 10351.113, 491.728, 52850.181 24/10/10,00:45:00,15,10,1, 11.9,1,1, 6.749, 10351.102, 491.733, 52850.214 24/10/10,00:45:00,16,10,1, 11.9,1,1, 6.749, 10351.106, 491.711, 52850.172 24/10/10,00:45:00,17,10,1, 11.9,1,1, 6.749, 10351.089, 491.700, 52850.129 24/10/10,00:45:00,18,10,1, 11.9,1,1, 6.749, 10351.112, 491.709, 52850.155 24/10/10,00:45:00,19,10,1, 11.9,1,1, 6.749, 10351.066, 491.706, 52850.153 24/10/10,00:45:01,00,10,1, 12.0,1,1, 6.744, 10351.063, 491.706, 52850.153 24/10/10,00:45:01,01,10,1, 12.0,1,1, 6.744, 10351.072, 491.690, 52850.163 24/10/10,00:45:01,02,10,1, 12.0,1,1, 6.744, 10351.073, 491.694, 52850.184 24/10/10,00:45:01,03,10,1, 12.0,1,1, 6.744, 10351.092, 491.692, 52850.185 24/10/10,00:45:01,04,10,1, 12.0,1,1, 6.744, 10351.070, 491.691, 52850.101 24/10/10,00:45:01,05,10,1, 12.0,1,1, 6.744, 10351.070, 491.675, 52850.186 24/10/10,00:45:01,06,10,1, 12.0,1,1, 6.744, 10351.061, 491.674, 52850.158 24/10/10,00:45:01,07,10,1, 12.0,1,1, 6.744, 10351.058, 491.642, 52850.109 24/10/10,00:45:01,08,10,1, 12.0,1,1, 6.744, 10351.052, 491.663, 52850.163 24/10/10,00:45:01,09,10,1, 12.0,1,1, 6.744, 10351.079, 491.639, 52850.127 24/10/10,00:45:01,10,10,1, 12.0,1,1, 6.744, 10351.059, 491.641, 52850.051 24/10/10,00:45:01,11,10,1, 12.0,1,1, 6.744, 10351.037, 491.612, 52850.122 24/10/10,00:45:01,12,10,1, 12.0,1,1, 6.744, 10351.018, 491.640, 52850.128 24/10/10,00:45:01,13,10,1, 12.0,1,1, 6.744, 10351.065, 491.627, 52850.062 24/10/10,00:45:01,14,10,1, 12.0,1,1, 6.744, 10351.030, 491.640, 52850.137 24/10/10,00:45:01,15,10,1, 12.0,1,1, 6.744, 10351.053, 491.619, 52850.115 24/10/10,00:45:01,16,10,1, 12.0,1,1, 6.744, 10351.038, 491.627, 52850.092 24/10/10,00:45:01,17,10,1, 12.0,1,1, 6.744, 10351.041, 491.605, 52850.000 24/10/10,00:45:01,18,10,1, 12.0,1,1, 6.744, 10351.026, 491.597, 52850.102 24/10/10,00:45:01,19,10,1, 12.0,1,1, 6.744, 10351.042, 491.598, 52850.036 24/10/10,00:45:02,00,09,1, 11.9,1,1, 6.750, 10351.038, 491.598, 52850.036 24/10/10,00:45:02,01,09,1, 11.9,1,1, 6.750, 10351.032, 491.577, 52850.088 24/10/10,00:45:02,02,09,1, 11.9,1,1, 6.750, 10351.039, 491.552, 52849.996 24/10/10,00:45:02,03,09,1, 11.9,1,1, 6.750, 10351.046, 491.547, 52850.026 24/10/10,00:45:02,04,09,1, 11.9,1,1, 6.750, 10351.020, 491.547, 52850.039 24/10/10,00:45:02,05,09,1, 11.9,1,1, 6.750, 10351.006, 491.526, 52850.010 24/10/10,00:45:02,06,09,1, 11.9,1,1, 6.750, 10351.036, 491.549, 52849.987 24/10/10,00:45:02,07,09,1, 11.9,1,1, 6.750, 10351.007, 491.510, 52850.048 24/10/10,00:45:02,08,09,1, 11.9,1,1, 6.750, 10351.003, 491.509, 52849.956 24/10/10,00:45:02,09,09,1, 11.9,1,1, 6.750, 10351.016, 491.494, 52849.947 24/10/10,00:45:02,10,09,1, 11.9,1,1, 6.750, 10351.009, 491.497, 52849.955 24/10/10,00:45:02,11,09,1, 11.9,1,1, 6.750, 10351.010, 491.490, 52850.030 24/10/10,00:45:02,12,09,1, 11.9,1,1, 6.750, 10350.995, 491.477, 52849.967 24/10/10,00:45:02,13,09,1, 11.9,1,1, 6.750, 10351.025, 491.482, 52850.019 24/10/10,00:45:02,14,09,1, 11.9,1,1, 6.750, 10350.995, 491.488, 52850.038 24/10/10,00:45:02,15,09,1, 11.9,1,1, 6.750, 10350.996, 491.449, 52849.934 24/10/10,00:45:02,16,09,1, 11.9,1,1, 6.750, 10351.010, 491.450, 52849.974 24/10/10,00:45:02,17,09,1, 11.9,1,1, 6.750, 10350.981, 491.449, 52850.024 24/10/10,00:45:02,18,09,1, 11.9,1,1, 6.750, 10351.000, 491.436, 52849.956 24/10/10,00:45:02,19,09,1, 11.9,1,1, 6.750, 10350.993, 491.403, 52849.967 24/10/10,00:45:03,00,09,1, 11.9,1,1, 6.743, 10350.988, 491.403, 52849.967 24/10/10,00:45:03,01,09,1, 11.9,1,1, 6.743, 10350.973, 491.392, 52849.897 24/10/10,00:45:03,02,09,1, 11.9,1,1, 6.743, 10350.990, 491.415, 52849.880 24/10/10,00:45:03,03,09,1, 11.9,1,1, 6.743, 10351.009, 491.393, 52849.928 24/10/10,00:45:03,04,09,1, 11.9,1,1, 6.743, 10351.009, 491.370, 52849.889 24/10/10,00:45:03,05,09,1, 11.9,1,1, 6.743, 10351.025, 491.374, 52849.935 24/10/10,00:45:03,06,09,1, 11.9,1,1, 6.743, 10351.009, 491.376, 52849.942 24/10/10,00:45:03,07,09,1, 11.9,1,1, 6.743, 10350.978, 491.347, 52849.872 24/10/10,00:45:03,08,09,1, 11.9,1,1, 6.743, 10350.981, 491.361, 52849.861 24/10/10,00:45:03,09,09,1, 11.9,1,1, 6.743, 10351.008, 491.339, 52849.838 24/10/10,00:45:03,10,09,1, 11.9,1,1, 6.743, 10350.993, 491.339, 52849.950 24/10/10,00:45:03,11,09,1, 11.9,1,1, 6.743, 10351.000, 491.324, 52849.819 24/10/10,00:45:03,12,09,1, 11.9,1,1, 6.743, 10350.997, 491.317, 52849.816 24/10/10,00:45:03,13,09,1, 11.9,1,1, 6.743, 10350.997, 491.320, 52849.843 24/10/10,00:45:03,14,09,1, 11.9,1,1, 6.743, 10351.010, 491.306, 52849.866 24/10/10,00:45:03,15,09,1, 11.9,1,1, 6.743, 10351.038, 491.307, 52849.830 24/10/10,00:45:03,16,09,1, 11.9,1,1, 6.743, 10351.007, 491.312, 52849.881 24/10/10,00:45:03,17,09,1, 11.9,1,1, 6.743, 10351.029, 491.292, 52849.833 24/10/10,00:45:03,18,09,1, 11.9,1,1, 6.743, 10351.001, 491.308, 52849.899 24/10/10,00:45:03,19,09,1, 11.9,1,1, 6.743, 10351.021, 491.274, 52849.798 24/10/10,00:45:04,00,09,1, 12.0,1,1, 6.745, 10351.013, 491.274, 52849.798 24/10/10,00:45:04,01,09,1, 12.0,1,1, 6.745, 10351.028, 491.269, 52850.064 24/10/10,00:45:04,02,09,1, 12.0,1,1, 6.745, 10351.053, 491.239, 52849.800 24/10/10,00:45:04,03,09,1, 12.0,1,1, 6.745, 10351.036, 491.239, 52849.764 24/10/10,00:45:04,04,09,1, 12.0,1,1, 6.745, 10351.032, 491.242, 52849.807 24/10/10,00:45:04,05,09,1, 12.0,1,1, 6.745, 10351.035, 491.220, 52849.835 24/10/10,00:45:04,06,09,1, 12.0,1,1, 6.745, 10351.005, 491.194, 52849.780 24/10/10,00:45:04,07,09,1, 12.0,1,1, 6.745, 10351.053, 491.189, 52849.754 24/10/10,00:45:04,08,09,1, 12.0,1,1, 6.745, 10351.032, 491.187, 52849.750 24/10/10,00:45:04,09,09,1, 12.0,1,1, 6.745, 10351.041, 491.180, 52849.814 24/10/10,00:45:04,10,09,1, 12.0,1,1, 6.745, 10351.045, 491.168, 52849.780 24/10/10,00:45:04,11,09,1, 12.0,1,1, 6.745, 10351.024, 491.161, 52849.774 24/10/10,00:45:04,12,09,1, 12.0,1,1, 6.745, 10351.019, 491.152, 52849.830 24/10/10,00:45:04,13,09,1, 12.0,1,1, 6.745, 10351.056, 491.153, 52849.763 24/10/10,00:45:04,14,09,1, 12.0,1,1, 6.745, 10351.036, 491.164, 52849.788 24/10/10,00:45:04,15,09,1, 12.0,1,1, 6.745, 10351.054, 491.151, 52849.819 24/10/10,00:45:04,16,09,1, 12.0,1,1, 6.745, 10351.057, 491.132, 52849.730 24/10/10,00:45:04,17,09,1, 12.0,1,1, 6.745, 10351.063, 491.110, 52849.740 24/10/10,00:45:04,18,09,1, 12.0,1,1, 6.745, 10351.077, 491.081, 52849.620 24/10/10,00:45:04,19,09,1, 12.0,1,1, 6.745, 10351.071, 491.107, 52849.739 24/10/10,00:45:05,00,09,1, 11.9,1,1, 6.751, 10351.063, 491.107, 52849.739 24/10/10,00:45:05,01,09,1, 11.9,1,1, 6.751, 10351.062, 491.105, 52849.653 24/10/10,00:45:05,02,09,1, 11.9,1,1, 6.751, 10351.111, 491.093, 52849.735 24/10/10,00:45:05,03,09,1, 11.9,1,1, 6.751, 10351.096, 491.105, 52849.711 24/10/10,00:45:05,04,09,1, 11.9,1,1, 6.751, 10351.090, 491.092, 52849.770 24/10/10,00:45:05,05,09,1, 11.9,1,1, 6.751, 10351.095, 491.075, 52849.731 24/10/10,00:45:05,06,09,1, 11.9,1,1, 6.751, 10351.111, 491.082, 52849.752 24/10/10,00:45:05,07,09,1, 11.9,1,1, 6.751, 10351.107, 491.085, 52849.708 24/10/10,00:45:05,08,09,1, 11.9,1,1, 6.751, 10351.102, 491.063, 52849.692 24/10/10,00:45:05,09,09,1, 11.9,1,1, 6.751, 10351.107, 491.049, 52849.695 24/10/10,00:45:05,10,09,1, 11.9,1,1, 6.751, 10351.116, 491.039, 52849.724 24/10/10,00:45:05,11,09,1, 11.9,1,1, 6.751, 10351.122, 491.048, 52849.729 24/10/10,00:45:05,12,09,1, 11.9,1,1, 6.751, 10351.144, 491.031, 52849.643 24/10/10,00:45:05,13,09,1, 11.9,1,1, 6.751, 10351.129, 491.015, 52849.677 24/10/10,00:45:05,14,09,1, 11.9,1,1, 6.751, 10351.118, 491.017, 52849.633 24/10/10,00:45:05,15,09,1, 11.9,1,1, 6.751, 10351.140, 491.023, 52849.630 24/10/10,00:45:05,16,09,1, 11.9,1,1, 6.751, 10351.134, 491.012, 52849.637 24/10/10,00:45:05,17,09,1, 11.9,1,1, 6.751, 10351.129, 491.019, 52849.728 24/10/10,00:45:05,18,09,1, 11.9,1,1, 6.751, 10351.133, 491.017, 52849.728 24/10/10,00:45:05,19,09,1, 11.9,1,1, 6.751, 10351.149, 491.000, 52849.632 24/10/10,00:45:06,00,09,1, 11.9,1,1, 6.744, 10351.146, 491.000, 52849.632 24/10/10,00:45:06,01,09,1, 11.9,1,1, 6.744, 10351.170, 491.005, 52849.713 24/10/10,00:45:06,02,09,1, 11.9,1,1, 6.744, 10351.175, 491.018, 52849.694 24/10/10,00:45:06,03,09,1, 11.9,1,1, 6.744, 10351.192, 490.990, 52849.634 24/10/10,00:45:06,04,09,1, 11.9,1,1, 6.744, 10351.187, 490.998, 52849.644 24/10/10,00:45:06,05,09,1, 11.9,1,1, 6.744, 10351.179, 490.989, 52849.727 24/10/10,00:45:06,06,09,1, 11.9,1,1, 6.744, 10351.170, 490.996, 52849.706 24/10/10,00:45:06,07,09,1, 11.9,1,1, 6.744, 10351.184, 490.992, 52849.739 24/10/10,00:45:06,08,09,1, 11.9,1,1, 6.744, 10351.198, 491.005, 52849.713 24/10/10,00:45:06,09,09,1, 11.9,1,1, 6.744, 10351.199, 490.970, 52849.599 24/10/10,00:45:06,10,09,1, 11.9,1,1, 6.744, 10351.239, 490.978, 52849.668 24/10/10,00:45:06,11,09,1, 11.9,1,1, 6.744, 10351.163, 490.954, 52849.409 24/10/10,00:45:06,12,09,1, 11.9,1,1, 6.744, 10351.252, 490.965, 52849.652 24/10/10,00:45:06,13,09,1, 11.9,1,1, 6.744, 10351.271, 490.950, 52849.631 24/10/10,00:45:06,14,09,1, 11.9,1,1, 6.744, 10351.253, 490.954, 52849.645 24/10/10,00:45:06,15,09,1, 11.9,1,1, 6.744, 10351.215, 490.952, 52849.601 24/10/10,00:45:06,16,09,1, 11.9,1,1, 6.744, 10351.252, 490.952, 52849.598 24/10/10,00:45:06,17,09,1, 11.9,1,1, 6.744, 10351.267, 490.923, 52849.604 24/10/10,00:45:06,18,09,1, 11.9,1,1, 6.744, 10351.195, 490.944, 52849.602 24/10/10,00:45:06,19,09,1, 11.9,1,1, 6.744, 10351.241, 490.922, 52849.617 24/10/10,00:45:07,00,09,1, 11.9,1,1, 6.741, 10351.238, 490.922, 52849.617 24/10/10,00:45:07,01,09,1, 11.9,1,1, 6.741, 10351.255, 490.928, 52849.565 24/10/10,00:45:07,02,09,1, 11.9,1,1, 6.741, 10351.288, 490.928, 52849.585 24/10/10,00:45:07,03,09,1, 11.9,1,1, 6.741, 10351.269, 490.907, 52849.547 24/10/10,00:45:07,04,09,1, 11.9,1,1, 6.741, 10351.283, 490.947, 52849.632 24/10/10,00:45:07,05,09,1, 11.9,1,1, 6.741, 10351.279, 490.934, 52849.552 24/10/10,00:45:07,06,09,1, 11.9,1,1, 6.741, 10351.300, 490.936, 52849.631 24/10/10,00:45:07,07,09,1, 11.9,1,1, 6.741, 10351.270, 490.903, 52849.605 24/10/10,00:45:07,08,09,1, 11.9,1,1, 6.741, 10351.267, 490.920, 52849.580 24/10/10,00:45:07,09,09,1, 11.9,1,1, 6.741, 10351.293, 490.894, 52849.572 24/10/10,00:45:07,10,09,1, 11.9,1,1, 6.741, 10351.278, 490.903, 52849.522 24/10/10,00:45:07,11,09,1, 11.9,1,1, 6.741, 10351.294, 490.880, 52849.571 24/10/10,00:45:07,12,09,1, 11.9,1,1, 6.741, 10351.289, 490.880, 52849.600 24/10/10,00:45:07,13,09,1, 11.9,1,1, 6.741, 10351.295, 490.872, 52849.587 24/10/10,00:45:07,14,09,1, 11.9,1,1, 6.741, 10351.278, 490.887, 52849.587 24/10/10,00:45:07,15,09,1, 11.9,1,1, 6.741, 10351.291, 490.871, 52849.539 24/10/10,00:45:07,16,09,1, 11.9,1,1, 6.741, 10351.289, 490.853, 52849.556 24/10/10,00:45:07,17,09,1, 11.9,1,1, 6.741, 10351.294, 490.876, 52849.500 24/10/10,00:45:07,18,09,1, 11.9,1,1, 6.741, 10351.304, 490.853, 52849.546 24/10/10,00:45:07,19,09,1, 11.9,1,1, 6.741, 10351.291, 490.886, 52849.555 24/10/10,00:45:08,00,09,1, 12.0,1,1, 6.744, 10351.288, 490.886, 52849.555 24/10/10,00:45:08,01,09,1, 12.0,1,1, 6.744, 10351.298, 490.844, 52849.581 24/10/10,00:45:08,02,09,1, 12.0,1,1, 6.744, 10351.312, 490.855, 52849.505 24/10/10,00:45:08,03,09,1, 12.0,1,1, 6.744, 10351.306, 490.857, 52849.601 24/10/10,00:45:08,04,09,1, 12.0,1,1, 6.744, 10351.308, 490.851, 52849.565 24/10/10,00:45:08,05,09,1, 12.0,1,1, 6.744, 10351.311, 490.845, 52849.577 24/10/10,00:45:08,06,09,1, 12.0,1,1, 6.744, 10351.292, 490.836, 52849.571 24/10/10,00:45:08,07,09,1, 12.0,1,1, 6.744, 10351.310, 490.827, 52849.499 24/10/10,00:45:08,08,09,1, 12.0,1,1, 6.744, 10351.307, 490.868, 52849.567 24/10/10,00:45:08,09,09,1, 12.0,1,1, 6.744, 10351.281, 490.825, 52849.493 24/10/10,00:45:08,10,09,1, 12.0,1,1, 6.744, 10351.294, 490.829, 52849.528 24/10/10,00:45:08,11,09,1, 12.0,1,1, 6.744, 10351.319, 490.837, 52849.484 24/10/10,00:45:08,12,09,1, 12.0,1,1, 6.744, 10351.317, 490.798, 52849.501 24/10/10,00:45:08,13,09,1, 12.0,1,1, 6.744, 10351.322, 490.814, 52849.496 24/10/10,00:45:08,14,09,1, 12.0,1,1, 6.744, 10351.328, 490.820, 52849.520 24/10/10,00:45:08,15,09,1, 12.0,1,1, 6.744, 10351.320, 490.821, 52849.580 24/10/10,00:45:08,16,09,1, 12.0,1,1, 6.744, 10351.316, 490.813, 52849.478 24/10/10,00:45:08,17,09,1, 12.0,1,1, 6.744, 10351.308, 490.792, 52849.498 24/10/10,00:45:08,18,09,1, 12.0,1,1, 6.744, 10351.318, 490.813, 52849.453 24/10/10,00:45:08,19,09,1, 12.0,1,1, 6.744, 10351.313, 490.821, 52849.452 24/10/10,00:45:09,00,09,1, 11.9,1,1, 6.749, 10351.305, 490.821, 52849.452 24/10/10,00:45:09,01,09,1, 11.9,1,1, 6.749, 10351.345, 490.777, 52849.500 24/10/10,00:45:09,02,09,1, 11.9,1,1, 6.749, 10351.336, 490.801, 52849.484 24/10/10,00:45:09,03,09,1, 11.9,1,1, 6.749, 10351.320, 490.798, 52849.403 24/10/10,00:45:09,04,09,1, 11.9,1,1, 6.749, 10351.345, 490.810, 52849.457 24/10/10,00:45:09,05,09,1, 11.9,1,1, 6.749, 10351.322, 490.807, 52849.482 24/10/10,00:45:09,06,09,1, 11.9,1,1, 6.749, 10351.332, 490.810, 52849.461 24/10/10,00:45:09,07,09,1, 11.9,1,1, 6.749, 10351.347, 490.792, 52849.435 24/10/10,00:45:09,08,09,1, 11.9,1,1, 6.749, 10351.336, 490.804, 52849.507 24/10/10,00:45:09,09,09,1, 11.9,1,1, 6.749, 10351.333, 490.788, 52849.506 24/10/10,00:45:09,10,09,1, 11.9,1,1, 6.749, 10351.319, 490.793, 52849.423 24/10/10,00:45:09,11,09,1, 11.9,1,1, 6.749, 10351.333, 490.784, 52849.418 24/10/10,00:45:09,12,09,1, 11.9,1,1, 6.749, 10351.341, 490.804, 52849.441 24/10/10,00:45:09,13,09,1, 11.9,1,1, 6.749, 10351.311, 490.820, 52849.518 24/10/10,00:45:09,14,09,1, 11.9,1,1, 6.749, 10351.345, 490.797, 52849.434 24/10/10,00:45:09,15,09,1, 11.9,1,1, 6.749, 10351.344, 490.810, 52849.475 24/10/10,00:45:09,16,09,1, 11.9,1,1, 6.749, 10351.331, 490.805, 52849.459 24/10/10,00:45:09,17,09,1, 11.9,1,1, 6.749, 10351.324, 490.818, 52849.468 24/10/10,00:45:09,18,09,1, 11.9,1,1, 6.749, 10351.345, 490.821, 52849.431 24/10/10,00:45:09,19,09,1, 11.9,1,1, 6.749, 10351.317, 490.816, 52849.481 24/10/10,00:45:10,00,10,1, 12.0,1,1, 6.744, 10351.313, 490.816, 52849.481 24/10/10,00:45:10,01,10,1, 12.0,1,1, 6.744, 10351.335, 490.820, 52849.433 24/10/10,00:45:10,02,10,1, 12.0,1,1, 6.744, 10351.352, 490.815, 52849.414 24/10/10,00:45:10,03,10,1, 12.0,1,1, 6.744, 10351.311, 490.828, 52849.404 24/10/10,00:45:10,04,10,1, 12.0,1,1, 6.744, 10351.336, 490.844, 52849.423 24/10/10,00:45:10,05,10,1, 12.0,1,1, 6.744, 10351.321, 490.842, 52849.388 24/10/10,00:45:10,06,10,1, 12.0,1,1, 6.744, 10351.343, 490.825, 52849.429 24/10/10,00:45:10,07,10,1, 12.0,1,1, 6.744, 10351.341, 490.844, 52849.392 24/10/10,00:45:10,08,10,1, 12.0,1,1, 6.744, 10351.317, 490.847, 52849.427 24/10/10,00:45:10,09,10,1, 12.0,1,1, 6.744, 10351.318, 490.881, 52849.453 24/10/10,00:45:10,10,10,1, 12.0,1,1, 6.744, 10351.334, 490.896, 52849.472 24/10/10,00:45:10,11,10,1, 12.0,1,1, 6.744, 10351.324, 490.890, 52849.405 24/10/10,00:45:10,12,10,1, 12.0,1,1, 6.744, 10351.309, 490.876, 52849.402 24/10/10,00:45:10,13,10,1, 12.0,1,1, 6.744, 10351.313, 490.883, 52849.458 24/10/10,00:45:10,14,10,1, 12.0,1,1, 6.744, 10351.300, 490.906, 52849.413 24/10/10,00:45:10,15,10,1, 12.0,1,1, 6.744, 10351.305, 490.903, 52849.466 24/10/10,00:45:10,16,10,1, 12.0,1,1, 6.744, 10351.318, 490.906, 52849.428 24/10/10,00:45:10,17,10,1, 12.0,1,1, 6.744, 10351.282, 490.931, 52849.447 24/10/10,00:45:10,18,10,1, 12.0,1,1, 6.744, 10351.274, 490.917, 52849.435 24/10/10,00:45:10,19,10,1, 12.0,1,1, 6.744, 10351.307, 490.915, 52849.384 24/10/10,00:45:11,00,10,1, 11.9,1,1, 6.746, 10351.305, 490.915, 52849.384 24/10/10,00:45:11,01,10,1, 11.9,1,1, 6.746, 10351.299, 490.962, 52849.412 24/10/10,00:45:11,02,10,1, 11.9,1,1, 6.746, 10351.305, 490.929, 52849.414 24/10/10,00:45:11,03,10,1, 11.9,1,1, 6.746, 10351.284, 490.970, 52849.394 24/10/10,00:45:11,04,10,1, 11.9,1,1, 6.746, 10351.273, 490.944, 52849.379 24/10/10,00:45:11,05,10,1, 11.9,1,1, 6.746, 10351.295, 490.975, 52849.372 24/10/10,00:45:11,06,10,1, 11.9,1,1, 6.746, 10351.287, 490.959, 52849.389 24/10/10,00:45:11,07,10,1, 11.9,1,1, 6.746, 10351.276, 490.980, 52849.397 24/10/10,00:45:11,08,10,1, 11.9,1,1, 6.746, 10351.274, 490.960, 52849.370 24/10/10,00:45:11,09,10,1, 11.9,1,1, 6.746, 10351.285, 491.013, 52849.413 24/10/10,00:45:11,10,10,1, 11.9,1,1, 6.746, 10351.268, 490.991, 52849.318 24/10/10,00:45:11,11,10,1, 11.9,1,1, 6.746, 10351.283, 491.038, 52849.419 24/10/10,00:45:11,12,10,1, 11.9,1,1, 6.746, 10351.255, 491.011, 52849.334 24/10/10,00:45:11,13,10,1, 11.9,1,1, 6.746, 10351.254, 491.035, 52849.427 24/10/10,00:45:11,14,10,1, 11.9,1,1, 6.746, 10351.244, 491.058, 52849.307 24/10/10,00:45:11,15,10,1, 11.9,1,1, 6.746, 10351.247, 491.029, 52849.401 24/10/10,00:45:11,16,10,1, 11.9,1,1, 6.746, 10351.237, 491.054, 52849.369 24/10/10,00:45:11,17,10,1, 11.9,1,1, 6.746, 10351.242, 491.081, 52849.407 24/10/10,00:45:11,18,10,1, 11.9,1,1, 6.746, 10351.243, 491.064, 52849.423 24/10/10,00:45:11,19,10,1, 11.9,1,1, 6.746, 10351.261, 491.084, 52849.354 24/10/10,00:45:12,00,10,1, 11.9,1,1, 6.744, 10351.255, 491.084, 52849.354 24/10/10,00:45:12,01,10,1, 11.9,1,1, 6.744, 10351.231, 491.106, 52849.343 24/10/10,00:45:12,02,10,1, 11.9,1,1, 6.744, 10351.255, 491.102, 52849.355 24/10/10,00:45:12,03,10,1, 11.9,1,1, 6.744, 10351.242, 491.134, 52849.430 24/10/10,00:45:12,04,10,1, 11.9,1,1, 6.744, 10351.242, 491.131, 52849.328 24/10/10,00:45:12,05,10,1, 11.9,1,1, 6.744, 10351.226, 491.148, 52849.383 24/10/10,00:45:12,06,10,1, 11.9,1,1, 6.744, 10351.228, 491.171, 52849.391 24/10/10,00:45:12,07,10,1, 11.9,1,1, 6.744, 10351.240, 491.164, 52849.394 24/10/10,00:45:12,08,10,1, 11.9,1,1, 6.744, 10351.220, 491.166, 52849.355 24/10/10,00:45:12,09,10,1, 11.9,1,1, 6.744, 10351.231, 491.188, 52849.380 24/10/10,00:45:12,10,10,1, 11.9,1,1, 6.744, 10351.216, 491.200, 52849.316 24/10/10,00:45:12,11,10,1, 11.9,1,1, 6.744, 10351.202, 491.220, 52849.322 24/10/10,00:45:12,12,10,1, 11.9,1,1, 6.744, 10351.208, 491.202, 52849.318 24/10/10,00:45:12,13,10,1, 11.9,1,1, 6.744, 10351.212, 491.212, 52849.295 24/10/10,00:45:12,14,10,1, 11.9,1,1, 6.744, 10351.197, 491.236, 52849.358 24/10/10,00:45:12,15,10,1, 11.9,1,1, 6.744, 10351.190, 491.257, 52849.308 24/10/10,00:45:12,16,10,1, 11.9,1,1, 6.744, 10351.185, 491.269, 52849.342 24/10/10,00:45:12,17,10,1, 11.9,1,1, 6.744, 10351.171, 491.277, 52849.290 24/10/10,00:45:12,18,10,1, 11.9,1,1, 6.744, 10351.189, 491.273, 52849.289 24/10/10,00:45:12,19,10,1, 11.9,1,1, 6.744, 10351.164, 491.305, 52849.347 24/10/10,00:45:13,00,10,1, 11.9,1,1, 6.740, 10351.163, 491.305, 52849.347 24/10/10,00:45:13,01,10,1, 11.9,1,1, 6.740, 10351.160, 491.327, 52849.388 24/10/10,00:45:13,02,10,1, 11.9,1,1, 6.740, 10351.152, 491.311, 52849.328 24/10/10,00:45:13,03,10,1, 11.9,1,1, 6.740, 10351.154, 491.312, 52849.286 24/10/10,00:45:13,04,10,1, 11.9,1,1, 6.740, 10351.179, 491.333, 52849.283 24/10/10,00:45:13,05,10,1, 11.9,1,1, 6.740, 10351.147, 491.342, 52849.332 24/10/10,00:45:13,06,10,1, 11.9,1,1, 6.740, 10351.162, 491.354, 52849.278 24/10/10,00:45:13,07,10,1, 11.9,1,1, 6.740, 10351.140, 491.349, 52849.373 24/10/10,00:45:13,08,10,1, 11.9,1,1, 6.740, 10351.137, 491.378, 52849.363 24/10/10,00:45:13,09,10,1, 11.9,1,1, 6.740, 10351.142, 491.398, 52849.355 24/10/10,00:45:13,10,10,1, 11.9,1,1, 6.740, 10351.123, 491.421, 52849.328 24/10/10,00:45:13,11,10,1, 11.9,1,1, 6.740, 10351.131, 491.439, 52849.379 24/10/10,00:45:13,12,10,1, 11.9,1,1, 6.740, 10351.132, 491.413, 52849.262 24/10/10,00:45:13,13,10,1, 11.9,1,1, 6.740, 10351.132, 491.434, 52849.282 24/10/10,00:45:13,14,10,1, 11.9,1,1, 6.740, 10351.125, 491.420, 52849.258 24/10/10,00:45:13,15,10,1, 11.9,1,1, 6.740, 10351.150, 491.453, 52849.319 24/10/10,00:45:13,16,10,1, 11.9,1,1, 6.740, 10351.121, 491.452, 52849.345 24/10/10,00:45:13,17,10,1, 11.9,1,1, 6.740, 10351.126, 491.484, 52849.310 24/10/10,00:45:13,18,10,1, 11.9,1,1, 6.740, 10351.099, 491.457, 52849.252 24/10/10,00:45:13,19,10,1, 11.9,1,1, 6.740, 10351.108, 491.509, 52849.324 24/10/10,00:45:14,00,10,1, 11.9,1,1, 6.746, 10351.105, 491.509, 52849.324 24/10/10,00:45:14,01,10,1, 11.9,1,1, 6.746, 10351.111, 491.485, 52849.236 24/10/10,00:45:14,02,10,1, 11.9,1,1, 6.746, 10351.119, 491.514, 52849.333 24/10/10,00:45:14,03,10,1, 11.9,1,1, 6.746, 10351.117, 491.492, 52849.227 24/10/10,00:45:14,04,10,1, 11.9,1,1, 6.746, 10351.105, 491.546, 52849.304 24/10/10,00:45:14,05,10,1, 11.9,1,1, 6.746, 10351.101, 491.542, 52849.250 24/10/10,00:45:14,06,10,1, 11.9,1,1, 6.746, 10351.096, 491.563, 52849.270 24/10/10,00:45:14,07,10,1, 11.9,1,1, 6.746, 10351.101, 491.585, 52849.323 24/10/10,00:45:14,08,10,1, 11.9,1,1, 6.746, 10351.056, 491.567, 52849.245 24/10/10,00:45:14,09,10,1, 11.9,1,1, 6.746, 10351.053, 491.588, 52849.238 24/10/10,00:45:14,10,10,1, 11.9,1,1, 6.746, 10351.100, 491.584, 52849.192 24/10/10,00:45:14,11,10,1, 11.9,1,1, 6.746, 10351.077, 491.609, 52849.269 24/10/10,00:45:14,12,10,1, 11.9,1,1, 6.746, 10351.086, 491.618, 52849.245 24/10/10,00:45:14,13,10,1, 11.9,1,1, 6.746, 10351.102, 491.605, 52849.201 24/10/10,00:45:14,14,10,1, 11.9,1,1, 6.746, 10351.075, 491.663, 52849.333 24/10/10,00:45:14,15,10,1, 11.9,1,1, 6.746, 10351.082, 491.622, 52849.281 24/10/10,00:45:14,16,10,1, 11.9,1,1, 6.746, 10351.074, 491.629, 52849.201 24/10/10,00:45:14,17,10,1, 11.9,1,1, 6.746, 10351.066, 491.665, 52849.290 24/10/10,00:45:14,18,10,1, 11.9,1,1, 6.746, 10351.063, 491.670, 52849.301 24/10/10,00:45:14,19,10,1, 11.9,1,1, 6.746, 10351.060, 491.692, 52849.277 24/10/10,00:45:15,00,10,1, 11.9,1,1, 6.742, 10351.055, 491.692, 52849.277 24/10/10,00:45:15,01,10,1, 11.9,1,1, 6.742, 10351.038, 491.697, 52849.297 24/10/10,00:45:15,02,10,1, 11.9,1,1, 6.742, 10351.063, 491.697, 52849.232 24/10/10,00:45:15,03,10,1, 11.9,1,1, 6.742, 10351.037, 491.711, 52849.288 24/10/10,00:45:15,04,10,1, 11.9,1,1, 6.742, 10351.023, 491.708, 52849.260 24/10/10,00:45:15,05,10,1, 11.9,1,1, 6.742, 10351.046, 491.728, 52849.200 24/10/10,00:45:15,06,10,1, 11.9,1,1, 6.742, 10351.048, 491.732, 52849.261 24/10/10,00:45:15,07,10,1, 11.9,1,1, 6.742, 10351.025, 491.721, 52849.251 24/10/10,00:45:15,08,10,1, 11.9,1,1, 6.742, 10351.032, 491.733, 52849.245 24/10/10,00:45:15,09,10,1, 11.9,1,1, 6.742, 10351.030, 491.754, 52849.181 24/10/10,00:45:15,10,10,1, 11.9,1,1, 6.742, 10351.044, 491.751, 52849.187 24/10/10,00:45:15,11,10,1, 11.9,1,1, 6.742, 10351.044, 491.727, 52849.171 24/10/10,00:45:15,12,10,1, 11.9,1,1, 6.742, 10351.033, 491.761, 52849.222 24/10/10,00:45:15,13,10,1, 11.9,1,1, 6.742, 10351.010, 491.770, 52849.247 24/10/10,00:45:15,14,10,1, 11.9,1,1, 6.742, 10351.003, 491.788, 52849.278 24/10/10,00:45:15,15,10,1, 11.9,1,1, 6.742, 10351.032, 491.787, 52849.214 24/10/10,00:45:15,16,10,1, 11.9,1,1, 6.742, 10351.024, 491.786, 52849.252 24/10/10,00:45:15,17,10,1, 11.9,1,1, 6.742, 10351.032, 491.795, 52849.210 24/10/10,00:45:15,18,10,1, 11.9,1,1, 6.742, 10351.022, 491.801, 52849.241 24/10/10,00:45:15,19,10,1, 11.9,1,1, 6.742, 10351.032, 491.792, 52849.200 24/10/10,00:45:16,00,10,1, 11.9,1,1, 6.744, 10351.030, 491.792, 52849.200 24/10/10,00:45:16,01,10,1, 11.9,1,1, 6.744, 10351.013, 491.812, 52849.232 24/10/10,00:45:16,02,10,1, 11.9,1,1, 6.744, 10351.017, 491.831, 52849.160 24/10/10,00:45:16,03,10,1, 11.9,1,1, 6.744, 10351.010, 491.820, 52849.119 24/10/10,00:45:16,04,10,1, 11.9,1,1, 6.744, 10350.989, 491.819, 52849.139 24/10/10,00:45:16,05,10,1, 11.9,1,1, 6.744, 10351.016, 491.849, 52849.158 24/10/10,00:45:16,06,10,1, 11.9,1,1, 6.744, 10350.994, 491.816, 52849.170 24/10/10,00:45:16,07,10,1, 11.9,1,1, 6.744, 10351.008, 491.832, 52849.140 24/10/10,00:45:16,08,10,1, 11.9,1,1, 6.744, 10350.982, 491.843, 52849.144 24/10/10,00:45:16,09,10,1, 11.9,1,1, 6.744, 10351.010, 491.819, 52849.160 24/10/10,00:45:16,10,10,1, 11.9,1,1, 6.744, 10351.022, 491.845, 52849.132 24/10/10,00:45:16,11,10,1, 11.9,1,1, 6.744, 10351.006, 491.814, 52849.161 24/10/10,00:45:16,12,10,1, 11.9,1,1, 6.744, 10351.005, 491.831, 52849.180 24/10/10,00:45:16,13,10,1, 11.9,1,1, 6.744, 10351.022, 491.848, 52849.091 24/10/10,00:45:16,14,10,1, 11.9,1,1, 6.744, 10350.981, 491.804, 52849.066 24/10/10,00:45:16,15,10,1, 11.9,1,1, 6.744, 10350.981, 491.830, 52849.081 24/10/10,00:45:16,16,10,1, 11.9,1,1, 6.744, 10350.974, 491.860, 52849.086 24/10/10,00:45:16,17,10,1, 11.9,1,1, 6.744, 10350.953, 491.833, 52849.062 24/10/10,00:45:16,18,10,1, 11.9,1,1, 6.744, 10350.974, 491.837, 52849.104 24/10/10,00:45:16,19,10,1, 11.9,1,1, 6.744, 10350.969, 491.853, 52849.086 24/10/10,00:45:17,00,10,1, 11.9,1,1, 6.742, 10350.963, 491.853, 52849.086 24/10/10,00:45:17,01,10,1, 11.9,1,1, 6.742, 10350.968, 491.857, 52849.093 24/10/10,00:45:17,02,10,1, 11.9,1,1, 6.742, 10350.961, 491.856, 52849.084 24/10/10,00:45:17,03,10,1, 11.9,1,1, 6.742, 10350.960, 491.831, 52849.036 24/10/10,00:45:17,04,10,1, 11.9,1,1, 6.742, 10350.966, 491.817, 52849.013 24/10/10,00:45:17,05,10,1, 11.9,1,1, 6.742, 10350.967, 491.863, 52849.119 24/10/10,00:45:17,06,10,1, 11.9,1,1, 6.742, 10350.968, 491.854, 52849.101 24/10/10,00:45:17,07,10,1, 11.9,1,1, 6.742, 10350.959, 491.879, 52849.054 24/10/10,00:45:17,08,10,1, 11.9,1,1, 6.742, 10350.988, 491.867, 52848.962 24/10/10,00:45:17,09,10,1, 11.9,1,1, 6.742, 10350.976, 491.873, 52849.000 24/10/10,00:45:17,10,10,1, 11.9,1,1, 6.742, 10350.977, 491.861, 52849.001 24/10/10,00:45:17,11,10,1, 11.9,1,1, 6.742, 10350.970, 491.857, 52849.007 24/10/10,00:45:17,12,10,1, 11.9,1,1, 6.742, 10350.960, 491.866, 52848.993 24/10/10,00:45:17,13,10,1, 11.9,1,1, 6.742, 10350.948, 491.875, 52849.016 24/10/10,00:45:17,14,10,1, 11.9,1,1, 6.742, 10350.954, 491.846, 52848.976 24/10/10,00:45:17,15,10,1, 11.9,1,1, 6.742, 10350.946, 491.874, 52849.041 24/10/10,00:45:17,16,10,1, 11.9,1,1, 6.742, 10350.969, 491.876, 52849.010 24/10/10,00:45:17,17,10,1, 11.9,1,1, 6.742, 10350.957, 491.871, 52849.001 24/10/10,00:45:17,18,10,1, 11.9,1,1, 6.742, 10350.928, 491.865, 52849.039 24/10/10,00:45:17,19,10,1, 11.9,1,1, 6.742, 10350.949, 491.870, 52849.003 24/10/10,00:45:18,00,10,1, 11.8,1,1, 6.746, 10350.946, 491.870, 52849.003 24/10/10,00:45:18,01,10,1, 11.8,1,1, 6.746, 10350.926, 491.883, 52849.015 24/10/10,00:45:18,02,10,1, 11.8,1,1, 6.746, 10350.932, 491.879, 52848.997 24/10/10,00:45:18,03,10,1, 11.8,1,1, 6.746, 10350.947, 491.888, 52848.946 24/10/10,00:45:18,04,10,1, 11.8,1,1, 6.746, 10350.959, 491.894, 52848.961 24/10/10,00:45:18,05,10,1, 11.8,1,1, 6.746, 10350.930, 491.893, 52849.016 24/10/10,00:45:18,06,10,1, 11.8,1,1, 6.746, 10350.947, 491.884, 52849.001 24/10/10,00:45:18,07,10,1, 11.8,1,1, 6.746, 10350.935, 491.884, 52848.996 24/10/10,00:45:18,08,10,1, 11.8,1,1, 6.746, 10350.926, 491.895, 52848.969 24/10/10,00:45:18,09,10,1, 11.8,1,1, 6.746, 10350.935, 491.875, 52848.968 24/10/10,00:45:18,10,10,1, 11.8,1,1, 6.746, 10350.926, 491.883, 52848.903 24/10/10,00:45:18,11,10,1, 11.8,1,1, 6.746, 10350.910, 491.898, 52848.972 24/10/10,00:45:18,12,10,1, 11.8,1,1, 6.746, 10350.938, 491.853, 52848.980 24/10/10,00:45:18,13,10,1, 11.8,1,1, 6.746, 10350.921, 491.866, 52848.989 24/10/10,00:45:18,14,10,1, 11.8,1,1, 6.746, 10350.945, 491.885, 52848.944 24/10/10,00:45:18,15,10,1, 11.8,1,1, 6.746, 10350.927, 491.887, 52848.895 24/10/10,00:45:18,16,10,1, 11.8,1,1, 6.746, 10350.930, 491.897, 52848.926 24/10/10,00:45:18,17,10,1, 11.8,1,1, 6.746, 10350.904, 491.888, 52848.952 24/10/10,00:45:18,18,10,1, 11.8,1,1, 6.746, 10350.916, 491.909, 52848.863 24/10/10,00:45:18,19,10,1, 11.8,1,1, 6.746, 10350.929, 491.915, 52848.883 24/10/10,00:45:19,00,10,1, 11.9,1,1, 6.750, 10350.921, 491.915, 52848.883 24/10/10,00:45:19,01,10,1, 11.9,1,1, 6.750, 10350.944, 491.896, 52848.876 24/10/10,00:45:19,02,10,1, 11.9,1,1, 6.750, 10350.915, 491.894, 52848.911 24/10/10,00:45:19,03,10,1, 11.9,1,1, 6.750, 10350.907, 491.891, 52848.873 24/10/10,00:45:19,04,10,1, 11.9,1,1, 6.750, 10350.928, 491.878, 52848.935 24/10/10,00:45:19,05,10,1, 11.9,1,1, 6.750, 10350.917, 491.886, 52848.848 24/10/10,00:45:19,06,10,1, 11.9,1,1, 6.750, 10350.925, 491.893, 52848.883 24/10/10,00:45:19,07,10,1, 11.9,1,1, 6.750, 10350.917, 491.889, 52848.830 24/10/10,00:45:19,08,10,1, 11.9,1,1, 6.750, 10350.911, 491.913, 52848.898 24/10/10,00:45:19,09,10,1, 11.9,1,1, 6.750, 10350.907, 491.892, 52848.953 24/10/10,00:45:19,10,10,1, 11.9,1,1, 6.750, 10350.917, 491.900, 52848.891 24/10/10,00:45:19,11,10,1, 11.9,1,1, 6.750, 10350.898, 491.879, 52848.843 24/10/10,00:45:19,12,10,1, 11.9,1,1, 6.750, 10350.919, 491.918, 52848.864 24/10/10,00:45:19,13,10,1, 11.9,1,1, 6.750, 10350.896, 491.908, 52848.883 24/10/10,00:45:19,14,10,1, 11.9,1,1, 6.750, 10350.879, 491.908, 52848.821 24/10/10,00:45:19,15,10,1, 11.9,1,1, 6.750, 10350.898, 491.901, 52848.706 24/10/10,00:45:19,16,10,1, 11.9,1,1, 6.750, 10350.850, 491.938, 52848.871 24/10/10,00:45:19,17,10,1, 11.9,1,1, 6.750, 10350.873, 491.925, 52848.880 24/10/10,00:45:19,18,10,1, 11.9,1,1, 6.750, 10350.869, 491.930, 52848.908 24/10/10,00:45:19,19,10,1, 11.9,1,1, 6.750, 10350.857, 491.903, 52848.816 24/10/10,00:45:20,00,10,1, 11.9,1,1, 6.746, 10350.854, 491.903, 52848.816 24/10/10,00:45:20,01,10,1, 11.9,1,1, 6.746, 10350.882, 491.919, 52848.889 24/10/10,00:45:20,02,10,1, 11.9,1,1, 6.746, 10350.849, 491.923, 52848.863 24/10/10,00:45:20,03,10,1, 11.9,1,1, 6.746, 10350.860, 491.930, 52848.842 24/10/10,00:45:20,04,10,1, 11.9,1,1, 6.746, 10350.836, 491.939, 52848.848 24/10/10,00:45:20,05,10,1, 11.9,1,1, 6.746, 10350.835, 491.941, 52848.855 24/10/10,00:45:20,06,10,1, 11.9,1,1, 6.746, 10350.813, 491.927, 52848.820 24/10/10,00:45:20,07,10,1, 11.9,1,1, 6.746, 10350.809, 491.927, 52848.800 24/10/10,00:45:20,08,10,1, 11.9,1,1, 6.746, 10350.807, 491.945, 52848.811 24/10/10,00:45:20,09,10,1, 11.9,1,1, 6.746, 10350.807, 491.929, 52848.820 24/10/10,00:45:20,10,10,1, 11.9,1,1, 6.746, 10350.793, 491.943, 52848.810 24/10/10,00:45:20,11,10,1, 11.9,1,1, 6.746, 10350.796, 491.944, 52848.794 24/10/10,00:45:20,12,10,1, 11.9,1,1, 6.746, 10350.820, 491.933, 52848.787 24/10/10,00:45:20,13,10,1, 11.9,1,1, 6.746, 10350.804, 491.955, 52848.816 24/10/10,00:45:20,14,10,1, 11.9,1,1, 6.746, 10350.793, 491.930, 52848.825 24/10/10,00:45:20,15,10,1, 11.9,1,1, 6.746, 10350.782, 491.916, 52848.794 24/10/10,00:45:20,16,10,1, 11.9,1,1, 6.746, 10350.794, 491.929, 52848.833 24/10/10,00:45:20,17,10,1, 11.9,1,1, 6.746, 10350.768, 491.948, 52848.782 24/10/10,00:45:20,18,10,1, 11.9,1,1, 6.746, 10350.763, 491.920, 52848.773 24/10/10,00:45:20,19,10,1, 11.9,1,1, 6.746, 10350.776, 491.945, 52848.822 24/10/10,00:45:21,00,10,1, 11.9,1,1, 6.741, 10350.771, 491.945, 52848.822 24/10/10,00:45:21,01,10,1, 11.9,1,1, 6.741, 10350.728, 491.965, 52848.893 24/10/10,00:45:21,02,10,1, 11.9,1,1, 6.741, 10350.737, 491.908, 52848.785 24/10/10,00:45:21,03,10,1, 11.9,1,1, 6.741, 10350.728, 491.963, 52848.812 24/10/10,00:45:21,04,10,1, 11.9,1,1, 6.741, 10350.736, 491.953, 52848.795 24/10/10,00:45:21,05,10,1, 11.9,1,1, 6.741, 10350.712, 491.943, 52848.697 24/10/10,00:45:21,06,10,1, 11.9,1,1, 6.741, 10350.720, 491.957, 52848.722 24/10/10,00:45:21,07,10,1, 11.9,1,1, 6.741, 10350.698, 491.933, 52848.652 24/10/10,00:45:21,08,10,1, 11.9,1,1, 6.741, 10350.713, 491.961, 52848.669 24/10/10,00:45:21,09,10,1, 11.9,1,1, 6.741, 10350.689, 491.939, 52848.751 24/10/10,00:45:21,10,10,1, 11.9,1,1, 6.741, 10350.650, 491.932, 52848.744 24/10/10,00:45:21,11,10,1, 11.9,1,1, 6.741, 10350.700, 491.950, 52848.766 24/10/10,00:45:21,12,10,1, 11.9,1,1, 6.741, 10350.692, 491.952, 52848.740 24/10/10,00:45:21,13,10,1, 11.9,1,1, 6.741, 10350.693, 491.943, 52848.713 24/10/10,00:45:21,14,10,1, 11.9,1,1, 6.741, 10350.669, 491.955, 52848.945 24/10/10,00:45:21,15,10,1, 11.9,1,1, 6.741, 10350.694, 491.930, 52848.619 24/10/10,00:45:21,16,10,1, 11.9,1,1, 6.741, 10350.640, 491.939, 52848.664 24/10/10,00:45:21,17,10,1, 11.9,1,1, 6.741, 10350.647, 491.945, 52848.730 24/10/10,00:45:21,18,10,1, 11.9,1,1, 6.741, 10350.665, 491.920, 52848.639 24/10/10,00:45:21,19,10,1, 11.9,1,1, 6.741, 10350.653, 491.957, 52848.716 24/10/10,00:45:22,00,10,1, 11.9,1,1, 6.743, 10350.646, 491.957, 52848.716 24/10/10,00:45:22,01,10,1, 11.9,1,1, 6.743, 10350.597, 491.945, 52848.670 24/10/10,00:45:22,02,10,1, 11.9,1,1, 6.743, 10350.612, 491.948, 52848.602 24/10/10,00:45:22,03,10,1, 11.9,1,1, 6.743, 10350.617, 491.935, 52848.702 24/10/10,00:45:22,04,10,1, 11.9,1,1, 6.743, 10350.605, 491.956, 52848.692 24/10/10,00:45:22,05,10,1, 11.9,1,1, 6.743, 10350.586, 491.958, 52848.657 24/10/10,00:45:22,06,10,1, 11.9,1,1, 6.743, 10350.600, 491.957, 52848.661 24/10/10,00:45:22,07,10,1, 11.9,1,1, 6.743, 10350.561, 491.960, 52848.633 24/10/10,00:45:22,08,10,1, 11.9,1,1, 6.743, 10350.583, 491.952, 52848.686 24/10/10,00:45:22,09,10,1, 11.9,1,1, 6.743, 10350.561, 491.953, 52848.600 24/10/10,00:45:22,10,10,1, 11.9,1,1, 6.743, 10350.555, 491.968, 52848.608 24/10/10,00:45:22,11,10,1, 11.9,1,1, 6.743, 10350.538, 491.967, 52848.627 24/10/10,00:45:22,12,10,1, 11.9,1,1, 6.743, 10350.528, 491.947, 52848.649 24/10/10,00:45:22,13,10,1, 11.9,1,1, 6.743, 10350.538, 491.935, 52848.634 24/10/10,00:45:22,14,10,1, 11.9,1,1, 6.743, 10350.520, 491.939, 52848.591 24/10/10,00:45:22,15,10,1, 11.9,1,1, 6.743, 10350.494, 491.945, 52848.617 24/10/10,00:45:22,16,10,1, 11.9,1,1, 6.743, 10350.498, 491.940, 52848.609 24/10/10,00:45:22,17,10,1, 11.9,1,1, 6.743, 10350.486, 491.914, 52848.583 24/10/10,00:45:22,18,10,1, 11.9,1,1, 6.743, 10350.462, 491.946, 52848.615 24/10/10,00:45:22,19,10,1, 11.9,1,1, 6.743, 10350.481, 491.972, 52848.601 24/10/10,00:45:23,00,10,1, 11.9,1,1, 6.742, 10350.479, 491.972, 52848.601 24/10/10,00:45:23,01,10,1, 11.9,1,1, 6.742, 10350.466, 491.922, 52848.622 24/10/10,00:45:23,02,10,1, 11.9,1,1, 6.742, 10350.435, 491.957, 52848.743 24/10/10,00:45:23,03,10,1, 11.9,1,1, 6.742, 10350.458, 491.937, 52848.591 24/10/10,00:45:23,04,10,1, 11.9,1,1, 6.742, 10350.430, 491.950, 52848.593 24/10/10,00:45:23,05,10,1, 11.9,1,1, 6.742, 10350.437, 491.943, 52848.623 24/10/10,00:45:23,06,10,1, 11.9,1,1, 6.742, 10350.398, 491.949, 52848.582 24/10/10,00:45:23,07,10,1, 11.9,1,1, 6.742, 10350.409, 491.934, 52848.554 24/10/10,00:45:23,08,10,1, 11.9,1,1, 6.742, 10350.417, 491.956, 52848.610 24/10/10,00:45:23,09,10,1, 11.9,1,1, 6.742, 10350.422, 491.930, 52848.511 24/10/10,00:45:23,10,10,1, 11.9,1,1, 6.742, 10350.401, 491.936, 52848.621 24/10/10,00:45:23,11,10,1, 11.9,1,1, 6.742, 10350.393, 491.943, 52848.541 24/10/10,00:45:23,12,10,1, 11.9,1,1, 6.742, 10350.381, 491.968, 52848.776 24/10/10,00:45:23,13,10,1, 11.9,1,1, 6.742, 10350.407, 491.929, 52848.461 24/10/10,00:45:23,14,10,1, 11.9,1,1, 6.742, 10350.356, 491.954, 52848.465 24/10/10,00:45:23,15,10,1, 11.9,1,1, 6.742, 10350.352, 491.945, 52848.525 24/10/10,00:45:23,16,10,1, 11.9,1,1, 6.742, 10350.333, 491.940, 52848.571 24/10/10,00:45:23,17,10,1, 11.9,1,1, 6.742, 10350.327, 491.932, 52848.497 24/10/10,00:45:23,18,10,1, 11.9,1,1, 6.742, 10350.351, 491.924, 52848.567 24/10/10,00:45:23,19,10,1, 11.9,1,1, 6.742, 10350.309, 491.916, 52848.570 24/10/10,00:45:24,00,10,1, 11.9,1,1, 6.741, 10350.304, 491.916, 52848.570 24/10/10,00:45:24,01,10,1, 11.9,1,1, 6.741, 10350.337, 491.950, 52848.486 24/10/10,00:45:24,02,10,1, 11.9,1,1, 6.741, 10350.325, 491.925, 52848.585 24/10/10,00:45:24,03,10,1, 11.9,1,1, 6.741, 10350.339, 491.954, 52848.518 24/10/10,00:45:24,04,10,1, 11.9,1,1, 6.741, 10350.305, 491.944, 52848.593 24/10/10,00:45:24,05,10,1, 11.9,1,1, 6.741, 10350.307, 491.943, 52848.501 24/10/10,00:45:24,06,10,1, 11.9,1,1, 6.741, 10350.293, 491.949, 52848.516 24/10/10,00:45:24,07,10,1, 11.9,1,1, 6.741, 10350.306, 491.975, 52848.472 24/10/10,00:45:24,08,10,1, 11.9,1,1, 6.741, 10350.290, 491.947, 52848.531 24/10/10,00:45:24,09,10,1, 11.9,1,1, 6.741, 10350.284, 491.970, 52848.471 24/10/10,00:45:24,10,10,1, 11.9,1,1, 6.741, 10350.266, 491.935, 52848.480 24/10/10,00:45:24,11,10,1, 11.9,1,1, 6.741, 10350.291, 491.966, 52848.461 24/10/10,00:45:24,12,10,1, 11.9,1,1, 6.741, 10350.259, 491.969, 52848.551 24/10/10,00:45:24,13,10,1, 11.9,1,1, 6.741, 10350.269, 491.957, 52848.488 24/10/10,00:45:24,14,10,1, 11.9,1,1, 6.741, 10350.259, 491.975, 52848.548 24/10/10,00:45:24,15,10,1, 11.9,1,1, 6.741, 10350.255, 491.954, 52848.420 24/10/10,00:45:24,16,10,1, 11.9,1,1, 6.741, 10350.243, 491.972, 52848.446 24/10/10,00:45:24,17,10,1, 11.9,1,1, 6.741, 10350.244, 491.975, 52848.499 24/10/10,00:45:24,18,10,1, 11.9,1,1, 6.741, 10350.250, 491.949, 52848.448 24/10/10,00:45:24,19,10,1, 11.9,1,1, 6.741, 10350.253, 491.959, 52848.534 24/10/10,00:45:25,00,10,1, 11.9,1,1, 6.742, 10350.245, 491.959, 52848.534 24/10/10,00:45:25,01,10,1, 11.9,1,1, 6.742, 10350.214, 491.958, 52848.488 24/10/10,00:45:25,02,10,1, 11.9,1,1, 6.742, 10350.219, 491.953, 52848.471 24/10/10,00:45:25,03,10,1, 11.9,1,1, 6.742, 10350.208, 491.953, 52848.393 24/10/10,00:45:25,04,10,1, 11.9,1,1, 6.742, 10350.216, 491.975, 52848.481 24/10/10,00:45:25,05,10,1, 11.9,1,1, 6.742, 10350.181, 491.972, 52848.408 24/10/10,00:45:25,06,10,1, 11.9,1,1, 6.742, 10350.197, 491.971, 52848.413 24/10/10,00:45:25,07,10,1, 11.9,1,1, 6.742, 10350.168, 491.974, 52848.457 24/10/10,00:45:25,08,10,1, 11.9,1,1, 6.742, 10350.191, 491.972, 52848.387 24/10/10,00:45:25,09,10,1, 11.9,1,1, 6.742, 10350.174, 491.973, 52848.434 24/10/10,00:45:25,10,10,1, 11.9,1,1, 6.742, 10350.167, 491.992, 52848.494 24/10/10,00:45:25,11,10,1, 11.9,1,1, 6.742, 10350.144, 491.980, 52848.384 24/10/10,00:45:25,12,10,1, 11.9,1,1, 6.742, 10350.146, 491.968, 52848.403 24/10/10,00:45:25,13,10,1, 11.9,1,1, 6.742, 10350.142, 491.958, 52848.418 24/10/10,00:45:25,14,10,1, 11.9,1,1, 6.742, 10350.158, 491.976, 52848.385 24/10/10,00:45:25,15,10,1, 11.9,1,1, 6.742, 10350.153, 491.956, 52848.339 24/10/10,00:45:25,16,10,1, 11.9,1,1, 6.742, 10350.147, 492.001, 52848.410 24/10/10,00:45:25,17,10,1, 11.9,1,1, 6.742, 10350.134, 491.968, 52848.405 24/10/10,00:45:25,18,10,1, 11.9,1,1, 6.742, 10350.139, 491.971, 52848.385 24/10/10,00:45:25,19,10,1, 11.9,1,1, 6.742, 10350.138, 491.995, 52848.436 24/10/10,00:45:26,00,10,1, 11.9,1,1, 6.742, 10350.137, 491.995, 52848.436 24/10/10,00:45:26,01,10,1, 11.9,1,1, 6.742, 10350.124, 491.978, 52848.411 24/10/10,00:45:26,02,10,1, 11.9,1,1, 6.742, 10350.138, 491.960, 52848.363 24/10/10,00:45:26,03,10,1, 11.9,1,1, 6.742, 10350.122, 491.985, 52848.422 24/10/10,00:45:26,04,10,1, 11.9,1,1, 6.742, 10350.102, 491.995, 52848.387 24/10/10,00:45:26,05,10,1, 11.9,1,1, 6.742, 10350.113, 492.022, 52848.418 24/10/10,00:45:26,06,10,1, 11.9,1,1, 6.742, 10350.106, 492.003, 52848.353 24/10/10,00:45:26,07,10,1, 11.9,1,1, 6.742, 10350.109, 491.996, 52848.401 24/10/10,00:45:26,08,10,1, 11.9,1,1, 6.742, 10350.109, 492.005, 52848.463 24/10/10,00:45:26,09,10,1, 11.9,1,1, 6.742, 10350.149, 492.024, 52848.389 24/10/10,00:45:26,10,10,1, 11.9,1,1, 6.742, 10350.125, 492.000, 52848.345 24/10/10,00:45:26,11,10,1, 11.9,1,1, 6.742, 10350.125, 492.038, 52848.453 24/10/10,00:45:26,12,10,1, 11.9,1,1, 6.742, 10350.115, 492.043, 52848.412 24/10/10,00:45:26,13,10,1, 11.9,1,1, 6.742, 10350.124, 492.020, 52848.334 24/10/10,00:45:26,14,10,1, 11.9,1,1, 6.742, 10350.105, 492.032, 52848.411 24/10/10,00:45:26,15,10,1, 11.9,1,1, 6.742, 10350.077, 492.040, 52848.352 24/10/10,00:45:26,16,10,1, 11.9,1,1, 6.742, 10350.112, 492.041, 52848.380 24/10/10,00:45:26,17,10,1, 11.9,1,1, 6.742, 10350.094, 492.059, 52848.379 24/10/10,00:45:26,18,10,1, 11.9,1,1, 6.742, 10350.093, 492.053, 52848.398 24/10/10,00:45:26,19,10,1, 11.9,1,1, 6.742, 10350.081, 492.070, 52848.396 24/10/10,00:45:27,00,09,1, 11.8,1,1, 6.742, 10350.078, 492.070, 52848.396 24/10/10,00:45:27,01,09,1, 11.8,1,1, 6.742, 10350.078, 492.092, 52848.365 24/10/10,00:45:27,02,09,1, 11.8,1,1, 6.742, 10350.084, 492.073, 52848.354 24/10/10,00:45:27,03,09,1, 11.8,1,1, 6.742, 10350.069, 492.072, 52848.373 24/10/10,00:45:27,04,09,1, 11.8,1,1, 6.742, 10350.072, 492.080, 52848.413 24/10/10,00:45:27,05,09,1, 11.8,1,1, 6.742, 10350.077, 492.081, 52848.412 24/10/10,00:45:27,06,09,1, 11.8,1,1, 6.742, 10350.081, 492.073, 52848.313 24/10/10,00:45:27,07,09,1, 11.8,1,1, 6.742, 10350.046, 492.106, 52848.359 24/10/10,00:45:27,08,09,1, 11.8,1,1, 6.742, 10350.052, 492.105, 52848.371 24/10/10,00:45:27,09,09,1, 11.8,1,1, 6.742, 10350.048, 492.097, 52848.341 24/10/10,00:45:27,10,09,1, 11.8,1,1, 6.742, 10350.030, 492.098, 52848.294 24/10/10,00:45:27,11,09,1, 11.8,1,1, 6.742, 10350.092, 492.119, 52848.384 24/10/10,00:45:27,12,09,1, 11.8,1,1, 6.742, 10350.099, 492.105, 52848.279 24/10/10,00:45:27,13,09,1, 11.8,1,1, 6.742, 10350.073, 492.092, 52848.307 24/10/10,00:45:27,14,09,1, 11.8,1,1, 6.742, 10350.083, 492.086, 52848.360 24/10/10,00:45:27,15,09,1, 11.8,1,1, 6.742, 10350.053, 492.126, 52848.332 24/10/10,00:45:27,16,09,1, 11.8,1,1, 6.742, 10350.036, 492.128, 52848.367 24/10/10,00:45:27,17,09,1, 11.8,1,1, 6.742, 10350.040, 492.125, 52848.354 24/10/10,00:45:27,18,09,1, 11.8,1,1, 6.742, 10350.001, 492.160, 52848.354 24/10/10,00:45:27,19,09,1, 11.8,1,1, 6.742, 10350.027, 492.152, 52848.357 24/10/10,00:45:28,00,09,1, 11.9,1,1, 6.747, 10350.020, 492.152, 52848.357 24/10/10,00:45:28,01,09,1, 11.9,1,1, 6.747, 10350.032, 492.139, 52848.377 24/10/10,00:45:28,02,09,1, 11.9,1,1, 6.747, 10350.019, 492.154, 52848.377 24/10/10,00:45:28,03,09,1, 11.9,1,1, 6.747, 10350.024, 492.162, 52848.312 24/10/10,00:45:28,04,09,1, 11.9,1,1, 6.747, 10349.989, 492.147, 52848.310 24/10/10,00:45:28,05,09,1, 11.9,1,1, 6.747, 10349.995, 492.182, 52848.289 24/10/10,00:45:28,06,09,1, 11.9,1,1, 6.747, 10349.986, 492.182, 52848.370 24/10/10,00:45:28,07,09,1, 11.9,1,1, 6.747, 10350.014, 492.160, 52848.257 24/10/10,00:45:28,08,09,1, 11.9,1,1, 6.747, 10349.994, 492.148, 52848.269 24/10/10,00:45:28,09,09,1, 11.9,1,1, 6.747, 10349.992, 492.161, 52848.295 24/10/10,00:45:28,10,09,1, 11.9,1,1, 6.747, 10349.975, 492.165, 52848.301 24/10/10,00:45:28,11,09,1, 11.9,1,1, 6.747, 10349.982, 492.179, 52848.313 24/10/10,00:45:28,12,09,1, 11.9,1,1, 6.747, 10349.968, 492.181, 52848.370 24/10/10,00:45:28,13,09,1, 11.9,1,1, 6.747, 10349.984, 492.180, 52848.318 24/10/10,00:45:28,14,09,1, 11.9,1,1, 6.747, 10349.995, 492.185, 52848.284 24/10/10,00:45:28,15,09,1, 11.9,1,1, 6.747, 10349.975, 492.193, 52848.289 24/10/10,00:45:28,16,09,1, 11.9,1,1, 6.747, 10349.976, 492.194, 52848.294 24/10/10,00:45:28,17,09,1, 11.9,1,1, 6.747, 10349.983, 492.187, 52848.190 24/10/10,00:45:28,18,09,1, 11.9,1,1, 6.747, 10349.962, 492.205, 52848.251 24/10/10,00:45:28,19,09,1, 11.9,1,1, 6.747, 10349.982, 492.198, 52848.255 24/10/10,00:45:29,00,10,1, 11.9,1,1, 6.742, 10349.978, 492.198, 52848.255 24/10/10,00:45:29,01,10,1, 11.9,1,1, 6.742, 10349.942, 492.224, 52848.246 24/10/10,00:45:29,02,10,1, 11.9,1,1, 6.742, 10349.925, 492.242, 52848.206 24/10/10,00:45:29,03,10,1, 11.9,1,1, 6.742, 10349.917, 492.219, 52848.166 24/10/10,00:45:29,04,10,1, 11.9,1,1, 6.742, 10349.949, 492.246, 52848.296 24/10/10,00:45:29,05,10,1, 11.9,1,1, 6.742, 10349.928, 492.222, 52848.213 24/10/10,00:45:29,06,10,1, 11.9,1,1, 6.742, 10349.938, 492.243, 52848.158 24/10/10,00:45:29,07,10,1, 11.9,1,1, 6.742, 10349.918, 492.263, 52848.206 24/10/10,00:45:29,08,10,1, 11.9,1,1, 6.742, 10349.917, 492.259, 52848.239 24/10/10,00:45:29,09,10,1, 11.9,1,1, 6.742, 10349.917, 492.257, 52848.212 24/10/10,00:45:29,10,10,1, 11.9,1,1, 6.742, 10349.927, 492.277, 52848.183 24/10/10,00:45:29,11,10,1, 11.9,1,1, 6.742, 10349.917, 492.259, 52848.178 24/10/10,00:45:29,12,10,1, 11.9,1,1, 6.742, 10349.910, 492.287, 52848.160 24/10/10,00:45:29,13,10,1, 11.9,1,1, 6.742, 10349.901, 492.264, 52848.246 24/10/10,00:45:29,14,10,1, 11.9,1,1, 6.742, 10349.896, 492.282, 52848.155 24/10/10,00:45:29,15,10,1, 11.9,1,1, 6.742, 10349.917, 492.295, 52848.160 24/10/10,00:45:29,16,10,1, 11.9,1,1, 6.742, 10349.922, 492.269, 52848.182 24/10/10,00:45:29,17,10,1, 11.9,1,1, 6.742, 10349.907, 492.291, 52848.170 24/10/10,00:45:29,18,10,1, 11.9,1,1, 6.742, 10349.901, 492.278, 52848.199 24/10/10,00:45:29,19,10,1, 11.9,1,1, 6.742, 10349.891, 492.282, 52848.209 24/10/10,00:45:30,00,10,1, 12.0,1,1, 6.743, 10349.886, 492.282, 52848.209 24/10/10,00:45:30,01,10,1, 12.0,1,1, 6.743, 10349.912, 492.293, 52848.123 24/10/10,00:45:30,02,10,1, 12.0,1,1, 6.743, 10349.862, 492.310, 52848.123 24/10/10,00:45:30,03,10,1, 12.0,1,1, 6.743, 10349.862, 492.314, 52848.165 24/10/10,00:45:30,04,10,1, 12.0,1,1, 6.743, 10349.887, 492.311, 52848.126 24/10/10,00:45:30,05,10,1, 12.0,1,1, 6.743, 10349.873, 492.307, 52848.111 24/10/10,00:45:30,06,10,1, 12.0,1,1, 6.743, 10349.886, 492.329, 52848.104 24/10/10,00:45:30,07,10,1, 12.0,1,1, 6.743, 10349.859, 492.328, 52848.081 24/10/10,00:45:30,08,10,1, 12.0,1,1, 6.743, 10349.872, 492.361, 52848.081 24/10/10,00:45:30,09,10,1, 12.0,1,1, 6.743, 10349.860, 492.378, 52848.162 24/10/10,00:45:30,10,10,1, 12.0,1,1, 6.743, 10349.879, 492.334, 52848.105 24/10/10,00:45:30,11,10,1, 12.0,1,1, 6.743, 10349.849, 492.368, 52848.173 24/10/10,00:45:30,12,10,1, 12.0,1,1, 6.743, 10349.856, 492.370, 52848.155 24/10/10,00:45:30,13,10,1, 12.0,1,1, 6.743, 10349.855, 492.406, 52848.157 24/10/10,00:45:30,14,10,1, 12.0,1,1, 6.743, 10349.853, 492.404, 52848.141 24/10/10,00:45:30,15,10,1, 12.0,1,1, 6.743, 10349.838, 492.384, 52848.084 24/10/10,00:45:30,16,10,1, 12.0,1,1, 6.743, 10349.842, 492.402, 52848.166 24/10/10,00:45:30,17,10,1, 12.0,1,1, 6.743, 10349.839, 492.391, 52848.139 24/10/10,00:45:30,18,10,1, 12.0,1,1, 6.743, 10349.848, 492.414, 52848.111 24/10/10,00:45:30,19,10,1, 12.0,1,1, 6.743, 10349.845, 492.417, 52848.124 24/10/10,00:45:31,00,10,1, 11.9,1,1, 6.747, 10349.845, 492.417, 52848.124 24/10/10,00:45:31,01,10,1, 11.9,1,1, 6.747, 10349.814, 492.456, 52848.112 24/10/10,00:45:31,02,10,1, 11.9,1,1, 6.747, 10349.831, 492.434, 52848.130 24/10/10,00:45:31,03,10,1, 11.9,1,1, 6.747, 10349.801, 492.458, 52848.145 24/10/10,00:45:31,04,10,1, 11.9,1,1, 6.747, 10349.797, 492.445, 52848.076 24/10/10,00:45:31,05,10,1, 11.9,1,1, 6.747, 10349.805, 492.494, 52848.077 24/10/10,00:45:31,06,10,1, 11.9,1,1, 6.747, 10349.780, 492.508, 52848.114 24/10/10,00:45:31,07,10,1, 11.9,1,1, 6.747, 10349.791, 492.511, 52848.129 24/10/10,00:45:31,08,10,1, 11.9,1,1, 6.747, 10349.782, 492.511, 52848.057 24/10/10,00:45:31,09,10,1, 11.9,1,1, 6.747, 10349.794, 492.545, 52848.059 24/10/10,00:45:31,10,10,1, 11.9,1,1, 6.747, 10349.781, 492.551, 52848.120 24/10/10,00:45:31,11,10,1, 11.9,1,1, 6.747, 10349.764, 492.541, 52848.127 24/10/10,00:45:31,12,10,1, 11.9,1,1, 6.747, 10349.779, 492.571, 52848.154 24/10/10,00:45:31,13,10,1, 11.9,1,1, 6.747, 10349.769, 492.575, 52848.135 24/10/10,00:45:31,14,10,1, 11.9,1,1, 6.747, 10349.761, 492.595, 52848.080 24/10/10,00:45:31,15,10,1, 11.9,1,1, 6.747, 10349.764, 492.579, 52848.163 24/10/10,00:45:31,16,10,1, 11.9,1,1, 6.747, 10349.756, 492.602, 52848.080 24/10/10,00:45:31,17,10,1, 11.9,1,1, 6.747, 10349.771, 492.605, 52848.021 24/10/10,00:45:31,18,10,1, 11.9,1,1, 6.747, 10349.753, 492.583, 52848.055 24/10/10,00:45:31,19,10,1, 11.9,1,1, 6.747, 10349.757, 492.624, 52848.067 24/10/10,00:45:32,00,10,1, 12.0,1,1, 6.745, 10349.753, 492.624, 52848.067 24/10/10,00:45:32,01,10,1, 12.0,1,1, 6.745, 10349.741, 492.644, 52848.083 24/10/10,00:45:32,02,10,1, 12.0,1,1, 6.745, 10349.711, 492.658, 52848.139 24/10/10,00:45:32,03,10,1, 12.0,1,1, 6.745, 10349.719, 492.649, 52848.078 24/10/10,00:45:32,04,10,1, 12.0,1,1, 6.745, 10349.715, 492.674, 52848.090 24/10/10,00:45:32,05,10,1, 12.0,1,1, 6.745, 10349.727, 492.680, 52848.074 24/10/10,00:45:32,06,10,1, 12.0,1,1, 6.745, 10349.721, 492.709, 52848.105 24/10/10,00:45:32,07,10,1, 12.0,1,1, 6.745, 10349.703, 492.710, 52848.029 24/10/10,00:45:32,08,10,1, 12.0,1,1, 6.745, 10349.699, 492.733, 52848.076 24/10/10,00:45:32,09,10,1, 12.0,1,1, 6.745, 10349.688, 492.743, 52848.059 24/10/10,00:45:32,10,10,1, 12.0,1,1, 6.745, 10349.700, 492.760, 52847.994 24/10/10,00:45:32,11,10,1, 12.0,1,1, 6.745, 10349.703, 492.766, 52848.070 24/10/10,00:45:32,12,10,1, 12.0,1,1, 6.745, 10349.697, 492.810, 52848.110 24/10/10,00:45:32,13,10,1, 12.0,1,1, 6.745, 10349.721, 492.786, 52848.134 24/10/10,00:45:32,14,10,1, 12.0,1,1, 6.745, 10349.679, 492.819, 52848.030 24/10/10,00:45:32,15,10,1, 12.0,1,1, 6.745, 10349.676, 492.832, 52848.120 24/10/10,00:45:32,16,10,1, 12.0,1,1, 6.745, 10349.670, 492.828, 52848.017 24/10/10,00:45:32,17,10,1, 12.0,1,1, 6.745, 10349.667, 492.844, 52848.001 24/10/10,00:45:32,18,10,1, 12.0,1,1, 6.745, 10349.664, 492.866, 52848.010 24/10/10,00:45:32,19,10,1, 12.0,1,1, 6.745, 10349.668, 492.876, 52847.969 24/10/10,00:45:33,00,09,1, 11.9,1,1, 6.751, 10349.661, 492.876, 52847.969 24/10/10,00:45:33,01,09,1, 11.9,1,1, 6.751, 10349.642, 492.924, 52848.023 24/10/10,00:45:33,02,09,1, 11.9,1,1, 6.751, 10349.637, 492.948, 52848.053 24/10/10,00:45:33,03,09,1, 11.9,1,1, 6.751, 10349.633, 492.954, 52848.041 24/10/10,00:45:33,04,09,1, 11.9,1,1, 6.751, 10349.636, 492.960, 52848.013 24/10/10,00:45:33,05,09,1, 11.9,1,1, 6.751, 10349.638, 492.986, 52848.063 24/10/10,00:45:33,06,09,1, 11.9,1,1, 6.751, 10349.631, 492.991, 52848.030 24/10/10,00:45:33,07,09,1, 11.9,1,1, 6.751, 10349.628, 492.990, 52848.107 24/10/10,00:45:33,08,09,1, 11.9,1,1, 6.751, 10349.623, 492.994, 52847.979 24/10/10,00:45:33,09,09,1, 11.9,1,1, 6.751, 10349.576, 493.030, 52848.059 24/10/10,00:45:33,10,09,1, 11.9,1,1, 6.751, 10349.609, 493.042, 52848.073 24/10/10,00:45:33,11,09,1, 11.9,1,1, 6.751, 10349.566, 493.053, 52848.079 24/10/10,00:45:33,12,09,1, 11.9,1,1, 6.751, 10349.601, 493.063, 52847.993 24/10/10,00:45:33,13,09,1, 11.9,1,1, 6.751, 10349.577, 493.066, 52848.046 24/10/10,00:45:33,14,09,1, 11.9,1,1, 6.751, 10349.576, 493.073, 52848.061 24/10/10,00:45:33,15,09,1, 11.9,1,1, 6.751, 10349.584, 493.073, 52848.004 24/10/10,00:45:33,16,09,1, 11.9,1,1, 6.751, 10349.574, 493.077, 52847.938 24/10/10,00:45:33,17,09,1, 11.9,1,1, 6.751, 10349.566, 493.120, 52848.032 24/10/10,00:45:33,18,09,1, 11.9,1,1, 6.751, 10349.554, 493.122, 52847.965 24/10/10,00:45:33,19,09,1, 11.9,1,1, 6.751, 10349.523, 493.144, 52848.031 24/10/10,00:45:34,00,09,1, 11.9,1,1, 6.746, 10349.519, 493.144, 52848.031 24/10/10,00:45:34,01,09,1, 11.9,1,1, 6.746, 10349.562, 493.166, 52848.020 24/10/10,00:45:34,02,09,1, 11.9,1,1, 6.746, 10349.546, 493.174, 52848.040 24/10/10,00:45:34,03,09,1, 11.9,1,1, 6.746, 10349.536, 493.168, 52848.002 24/10/10,00:45:34,04,09,1, 11.9,1,1, 6.746, 10349.525, 493.164, 52847.952 24/10/10,00:45:34,05,09,1, 11.9,1,1, 6.746, 10349.520, 493.199, 52848.039 24/10/10,00:45:34,06,09,1, 11.9,1,1, 6.746, 10349.503, 493.209, 52847.924 24/10/10,00:45:34,07,09,1, 11.9,1,1, 6.746, 10349.518, 493.209, 52847.916 24/10/10,00:45:34,08,09,1, 11.9,1,1, 6.746, 10349.478, 493.211, 52847.977 24/10/10,00:45:34,09,09,1, 11.9,1,1, 6.746, 10349.502, 493.232, 52848.048 24/10/10,00:45:34,10,09,1, 11.9,1,1, 6.746, 10349.478, 493.258, 52847.929 24/10/10,00:45:34,11,09,1, 11.9,1,1, 6.746, 10349.488, 493.242, 52847.972 24/10/10,00:45:34,12,09,1, 11.9,1,1, 6.746, 10349.481, 493.255, 52847.955 24/10/10,00:45:34,13,09,1, 11.9,1,1, 6.746, 10349.467, 493.273, 52847.905 24/10/10,00:45:34,14,09,1, 11.9,1,1, 6.746, 10349.464, 493.280, 52847.967 24/10/10,00:45:34,15,09,1, 11.9,1,1, 6.746, 10349.483, 493.291, 52847.956 24/10/10,00:45:34,16,09,1, 11.9,1,1, 6.746, 10349.443, 493.276, 52847.872 24/10/10,00:45:34,17,09,1, 11.9,1,1, 6.746, 10349.455, 493.288, 52847.963 24/10/10,00:45:34,18,09,1, 11.9,1,1, 6.746, 10349.459, 493.316, 52847.988 24/10/10,00:45:34,19,09,1, 11.9,1,1, 6.746, 10349.431, 493.322, 52847.930 24/10/10,00:45:35,00,09,1, 11.9,1,1, 6.747, 10349.427, 493.322, 52847.930 24/10/10,00:45:35,01,09,1, 11.9,1,1, 6.747, 10349.411, 493.329, 52847.910 24/10/10,00:45:35,02,09,1, 11.9,1,1, 6.747, 10349.422, 493.334, 52847.942 24/10/10,00:45:35,03,09,1, 11.9,1,1, 6.747, 10349.406, 493.326, 52847.938 24/10/10,00:45:35,04,09,1, 11.9,1,1, 6.747, 10349.421, 493.354, 52847.856 24/10/10,00:45:35,05,09,1, 11.9,1,1, 6.747, 10349.419, 493.348, 52847.891 24/10/10,00:45:35,06,09,1, 11.9,1,1, 6.747, 10349.407, 493.351, 52847.942 24/10/10,00:45:35,07,09,1, 11.9,1,1, 6.747, 10349.431, 493.355, 52847.893 24/10/10,00:45:35,08,09,1, 11.9,1,1, 6.747, 10349.396, 493.376, 52847.884 24/10/10,00:45:35,09,09,1, 11.9,1,1, 6.747, 10349.401, 493.385, 52847.911 24/10/10,00:45:35,10,09,1, 11.9,1,1, 6.747, 10349.361, 493.379, 52847.862 24/10/10,00:45:35,11,09,1, 11.9,1,1, 6.747, 10349.395, 493.404, 52847.842 24/10/10,00:45:35,12,09,1, 11.9,1,1, 6.747, 10349.381, 493.392, 52847.840 24/10/10,00:45:35,13,09,1, 11.9,1,1, 6.747, 10349.390, 493.407, 52847.816 24/10/10,00:45:35,14,09,1, 11.9,1,1, 6.747, 10349.366, 493.416, 52847.848 24/10/10,00:45:35,15,09,1, 11.9,1,1, 6.747, 10349.360, 493.431, 52847.897 24/10/10,00:45:35,16,09,1, 11.9,1,1, 6.747, 10349.368, 493.424, 52847.891 24/10/10,00:45:35,17,09,1, 11.9,1,1, 6.747, 10349.346, 493.435, 52847.818 24/10/10,00:45:35,18,09,1, 11.9,1,1, 6.747, 10349.377, 493.450, 52847.800 24/10/10,00:45:35,19,09,1, 11.9,1,1, 6.747, 10349.362, 493.429, 52847.861 24/10/10,00:45:36,00,09,1, 11.9,1,1, 6.745, 10349.361, 493.429, 52847.861 24/10/10,00:45:36,01,09,1, 11.9,1,1, 6.745, 10349.362, 493.448, 52847.823 24/10/10,00:45:36,02,09,1, 11.9,1,1, 6.745, 10349.312, 493.457, 52847.834 24/10/10,00:45:36,03,09,1, 11.9,1,1, 6.745, 10349.365, 493.461, 52847.815 24/10/10,00:45:36,04,09,1, 11.9,1,1, 6.745, 10349.346, 493.474, 52847.811 24/10/10,00:45:36,05,09,1, 11.9,1,1, 6.745, 10349.325, 493.489, 52847.838 24/10/10,00:45:36,06,09,1, 11.9,1,1, 6.745, 10349.313, 493.488, 52847.831 24/10/10,00:45:36,07,09,1, 11.9,1,1, 6.745, 10349.327, 493.499, 52847.786 24/10/10,00:45:36,08,09,1, 11.9,1,1, 6.745, 10349.320, 493.494, 52847.794 24/10/10,00:45:36,09,09,1, 11.9,1,1, 6.745, 10349.334, 493.503, 52847.852 24/10/10,00:45:36,10,09,1, 11.9,1,1, 6.745, 10349.345, 493.498, 52847.734 24/10/10,00:45:36,11,09,1, 11.9,1,1, 6.745, 10349.317, 493.531, 52847.816 24/10/10,00:45:36,12,09,1, 11.9,1,1, 6.745, 10349.320, 493.535, 52847.764 24/10/10,00:45:36,13,09,1, 11.9,1,1, 6.745, 10349.303, 493.492, 52847.814 24/10/10,00:45:36,14,09,1, 11.9,1,1, 6.745, 10349.329, 493.529, 52847.734 24/10/10,00:45:36,15,09,1, 11.9,1,1, 6.745, 10349.309, 493.525, 52847.702 24/10/10,00:45:36,16,09,1, 11.9,1,1, 6.745, 10349.283, 493.536, 52847.799 24/10/10,00:45:36,17,09,1, 11.9,1,1, 6.745, 10349.281, 493.541, 52847.805 24/10/10,00:45:36,18,09,1, 11.9,1,1, 6.745, 10349.311, 493.553, 52847.697 24/10/10,00:45:36,19,09,1, 11.9,1,1, 6.745, 10349.300, 493.567, 52847.702 24/10/10,00:45:37,00,09,1, 11.8,1,1, 6.742, 10349.294, 493.567, 52847.702 24/10/10,00:45:37,01,09,1, 11.8,1,1, 6.742, 10349.300, 493.564, 52847.779 24/10/10,00:45:37,02,09,1, 11.8,1,1, 6.742, 10349.291, 493.581, 52847.853 24/10/10,00:45:37,03,09,1, 11.8,1,1, 6.742, 10349.326, 493.573, 52847.705 24/10/10,00:45:37,04,09,1, 11.8,1,1, 6.742, 10349.337, 493.580, 52847.653 24/10/10,00:45:37,05,09,1, 11.8,1,1, 6.742, 10349.275, 493.582, 52847.744 24/10/10,00:45:37,06,09,1, 11.8,1,1, 6.742, 10349.303, 493.595, 52847.671 24/10/10,00:45:37,07,09,1, 11.8,1,1, 6.742, 10349.325, 493.609, 52847.640 24/10/10,00:45:37,08,09,1, 11.8,1,1, 6.742, 10349.299, 493.601, 52847.702 24/10/10,00:45:37,09,09,1, 11.8,1,1, 6.742, 10349.310, 493.615, 52847.660 24/10/10,00:45:37,10,09,1, 11.8,1,1, 6.742, 10349.301, 493.618, 52847.653 24/10/10,00:45:37,11,09,1, 11.8,1,1, 6.742, 10349.280, 493.652, 52847.740 24/10/10,00:45:37,12,09,1, 11.8,1,1, 6.742, 10349.298, 493.655, 52847.748 24/10/10,00:45:37,13,09,1, 11.8,1,1, 6.742, 10349.276, 493.664, 52847.668 24/10/10,00:45:37,14,09,1, 11.8,1,1, 6.742, 10349.300, 493.666, 52847.748 24/10/10,00:45:37,15,09,1, 11.8,1,1, 6.742, 10349.265, 493.671, 52847.717 24/10/10,00:45:37,16,09,1, 11.8,1,1, 6.742, 10349.281, 493.645, 52847.711 24/10/10,00:45:37,17,09,1, 11.8,1,1, 6.742, 10349.311, 493.658, 52847.667 24/10/10,00:45:37,18,09,1, 11.8,1,1, 6.742, 10349.295, 493.680, 52847.613 24/10/10,00:45:37,19,09,1, 11.8,1,1, 6.742, 10349.264, 493.680, 52847.619 24/10/10,00:45:38,00,09,1, 11.8,1,1, 6.750, 10349.261, 493.680, 52847.619 24/10/10,00:45:38,01,09,1, 11.8,1,1, 6.750, 10349.293, 493.681, 52847.660 24/10/10,00:45:38,02,09,1, 11.8,1,1, 6.750, 10349.275, 493.685, 52847.664 24/10/10,00:45:38,03,09,1, 11.8,1,1, 6.750, 10349.258, 493.688, 52847.618 24/10/10,00:45:38,04,09,1, 11.8,1,1, 6.750, 10349.267, 493.688, 52847.696 24/10/10,00:45:38,05,09,1, 11.8,1,1, 6.750, 10349.283, 493.694, 52847.617 24/10/10,00:45:38,06,09,1, 11.8,1,1, 6.750, 10349.268, 493.692, 52847.638 24/10/10,00:45:38,07,09,1, 11.8,1,1, 6.750, 10349.254, 493.713, 52847.665 24/10/10,00:45:38,08,09,1, 11.8,1,1, 6.750, 10349.267, 493.719, 52847.675 24/10/10,00:45:38,09,09,1, 11.8,1,1, 6.750, 10349.269, 493.703, 52847.564 24/10/10,00:45:38,10,09,1, 11.8,1,1, 6.750, 10349.275, 493.723, 52847.655 24/10/10,00:45:38,11,09,1, 11.8,1,1, 6.750, 10349.249, 493.748, 52847.584 24/10/10,00:45:38,12,09,1, 11.8,1,1, 6.750, 10349.275, 493.731, 52847.632 24/10/10,00:45:38,13,09,1, 11.8,1,1, 6.750, 10349.259, 493.742, 52847.584 24/10/10,00:45:38,14,09,1, 11.8,1,1, 6.750, 10349.271, 493.756, 52847.619 24/10/10,00:45:38,15,09,1, 11.8,1,1, 6.750, 10349.251, 493.758, 52847.647 24/10/10,00:45:38,16,09,1, 11.8,1,1, 6.750, 10349.260, 493.745, 52847.506 24/10/10,00:45:38,17,09,1, 11.8,1,1, 6.750, 10349.265, 493.771, 52847.599 24/10/10,00:45:38,18,09,1, 11.8,1,1, 6.750, 10349.252, 493.767, 52847.563 24/10/10,00:45:38,19,09,1, 11.8,1,1, 6.750, 10349.289, 493.742, 52847.606 24/10/10,00:45:39,00,09,1, 11.9,1,1, 6.749, 10349.286, 493.742, 52847.606 24/10/10,00:45:39,01,09,1, 11.9,1,1, 6.749, 10349.262, 493.769, 52847.603 24/10/10,00:45:39,02,09,1, 11.9,1,1, 6.749, 10349.298, 493.755, 52847.555 24/10/10,00:45:39,03,09,1, 11.9,1,1, 6.749, 10349.269, 493.763, 52847.504 24/10/10,00:45:39,04,09,1, 11.9,1,1, 6.749, 10349.278, 493.772, 52847.521 24/10/10,00:45:39,05,09,1, 11.9,1,1, 6.749, 10349.273, 493.776, 52847.622 24/10/10,00:45:39,06,09,1, 11.9,1,1, 6.749, 10349.272, 493.766, 52847.584 24/10/10,00:45:39,07,09,1, 11.9,1,1, 6.749, 10349.256, 493.777, 52847.493 24/10/10,00:45:39,08,09,1, 11.9,1,1, 6.749, 10349.263, 493.792, 52847.464 24/10/10,00:45:39,09,09,1, 11.9,1,1, 6.749, 10349.244, 493.792, 52847.513 24/10/10,00:45:39,10,09,1, 11.9,1,1, 6.749, 10349.272, 493.772, 52847.488 24/10/10,00:45:39,11,09,1, 11.9,1,1, 6.749, 10349.259, 493.782, 52847.517 24/10/10,00:45:39,12,09,1, 11.9,1,1, 6.749, 10349.272, 493.805, 52847.516 24/10/10,00:45:39,13,09,1, 11.9,1,1, 6.749, 10349.257, 493.802, 52847.508 24/10/10,00:45:39,14,09,1, 11.9,1,1, 6.749, 10349.274, 493.814, 52847.547 24/10/10,00:45:39,15,09,1, 11.9,1,1, 6.749, 10349.250, 493.811, 52847.442 24/10/10,00:45:39,16,09,1, 11.9,1,1, 6.749, 10349.265, 493.813, 52847.457 24/10/10,00:45:39,17,09,1, 11.9,1,1, 6.749, 10349.244, 493.824, 52847.491 24/10/10,00:45:39,18,09,1, 11.9,1,1, 6.749, 10349.266, 493.805, 52847.461 24/10/10,00:45:39,19,09,1, 11.9,1,1, 6.749, 10349.258, 493.835, 52847.496 24/10/10,00:45:40,00,09,1, 11.8,1,1, 6.742, 10349.252, 493.835, 52847.496 24/10/10,00:45:40,01,09,1, 11.8,1,1, 6.742, 10349.274, 493.831, 52847.480 24/10/10,00:45:40,02,09,1, 11.8,1,1, 6.742, 10349.265, 493.829, 52847.410 24/10/10,00:45:40,03,09,1, 11.8,1,1, 6.742, 10349.279, 493.850, 52847.502 24/10/10,00:45:40,04,09,1, 11.8,1,1, 6.742, 10349.275, 493.816, 52847.386 24/10/10,00:45:40,05,09,1, 11.8,1,1, 6.742, 10349.270, 493.847, 52847.390 24/10/10,00:45:40,06,09,1, 11.8,1,1, 6.742, 10349.266, 493.833, 52847.373 24/10/10,00:45:40,07,09,1, 11.8,1,1, 6.742, 10349.273, 493.862, 52847.436 24/10/10,00:45:40,08,09,1, 11.8,1,1, 6.742, 10349.310, 493.832, 52847.401 24/10/10,00:45:40,09,09,1, 11.8,1,1, 6.742, 10349.273, 493.861, 52847.433 24/10/10,00:45:40,10,09,1, 11.8,1,1, 6.742, 10349.290, 493.859, 52847.399 24/10/10,00:45:40,11,09,1, 11.8,1,1, 6.742, 10349.289, 493.846, 52847.381 24/10/10,00:45:40,12,09,1, 11.8,1,1, 6.742, 10349.288, 493.870, 52847.341 24/10/10,00:45:40,13,09,1, 11.8,1,1, 6.742, 10349.279, 493.858, 52847.445 24/10/10,00:45:40,14,09,1, 11.8,1,1, 6.742, 10349.314, 493.867, 52847.417 24/10/10,00:45:40,15,09,1, 11.8,1,1, 6.742, 10349.286, 493.865, 52847.408 24/10/10,00:45:40,16,09,1, 11.8,1,1, 6.742, 10349.296, 493.847, 52847.363 24/10/10,00:45:40,17,09,1, 11.8,1,1, 6.742, 10349.310, 493.859, 52847.398 24/10/10,00:45:40,18,09,1, 11.8,1,1, 6.742, 10349.310, 493.864, 52847.342 24/10/10,00:45:40,19,09,1, 11.8,1,1, 6.742, 10349.310, 493.859, 52847.425 24/10/10,00:45:41,00,09,1, 11.9,1,1, 6.750, 10349.302, 493.859, 52847.425 24/10/10,00:45:41,01,09,1, 11.9,1,1, 6.750, 10349.310, 493.854, 52847.419 24/10/10,00:45:41,02,09,1, 11.9,1,1, 6.750, 10349.315, 493.882, 52847.350 24/10/10,00:45:41,03,09,1, 11.9,1,1, 6.750, 10349.299, 493.863, 52847.393 24/10/10,00:45:41,04,09,1, 11.9,1,1, 6.750, 10349.296, 493.864, 52847.380 24/10/10,00:45:41,05,09,1, 11.9,1,1, 6.750, 10349.309, 493.850, 52847.347 24/10/10,00:45:41,06,09,1, 11.9,1,1, 6.750, 10349.337, 493.854, 52847.368 24/10/10,00:45:41,07,09,1, 11.9,1,1, 6.750, 10349.332, 493.864, 52847.310 24/10/10,00:45:41,08,09,1, 11.9,1,1, 6.750, 10349.331, 493.860, 52847.322 24/10/10,00:45:41,09,09,1, 11.9,1,1, 6.750, 10349.320, 493.852, 52847.358 24/10/10,00:45:41,10,09,1, 11.9,1,1, 6.750, 10349.331, 493.890, 52847.344 24/10/10,00:45:41,11,09,1, 11.9,1,1, 6.750, 10349.370, 493.867, 52847.299 24/10/10,00:45:41,12,09,1, 11.9,1,1, 6.750, 10349.346, 493.856, 52847.347 24/10/10,00:45:41,13,09,1, 11.9,1,1, 6.750, 10349.370, 493.864, 52847.266 24/10/10,00:45:41,14,09,1, 11.9,1,1, 6.750, 10349.364, 493.876, 52847.296 24/10/10,00:45:41,15,09,1, 11.9,1,1, 6.750, 10349.349, 493.841, 52847.273 24/10/10,00:45:41,16,09,1, 11.9,1,1, 6.750, 10349.359, 493.838, 52847.301 24/10/10,00:45:41,17,09,1, 11.9,1,1, 6.750, 10349.359, 493.859, 52847.249 24/10/10,00:45:41,18,09,1, 11.9,1,1, 6.750, 10349.371, 493.862, 52847.345 24/10/10,00:45:41,19,09,1, 11.9,1,1, 6.750, 10349.361, 493.821, 52847.270 24/10/10,00:45:42,00,09,1, 11.9,1,1, 6.745, 10349.361, 493.821, 52847.270 24/10/10,00:45:42,01,09,1, 11.9,1,1, 6.745, 10349.364, 493.864, 52847.275 24/10/10,00:45:42,02,09,1, 11.9,1,1, 6.745, 10349.377, 493.842, 52847.216 24/10/10,00:45:42,03,09,1, 11.9,1,1, 6.745, 10349.379, 493.840, 52847.172 24/10/10,00:45:42,04,09,1, 11.9,1,1, 6.745, 10349.390, 493.839, 52847.233 24/10/10,00:45:42,05,09,1, 11.9,1,1, 6.745, 10349.391, 493.833, 52847.214 24/10/10,00:45:42,06,09,1, 11.9,1,1, 6.745, 10349.394, 493.844, 52847.172 24/10/10,00:45:42,07,09,1, 11.9,1,1, 6.745, 10349.388, 493.827, 52847.208 24/10/10,00:45:42,08,09,1, 11.9,1,1, 6.745, 10349.413, 493.850, 52847.247 24/10/10,00:45:42,09,09,1, 11.9,1,1, 6.745, 10349.401, 493.833, 52847.202 24/10/10,00:45:42,10,09,1, 11.9,1,1, 6.745, 10349.430, 493.838, 52847.164 24/10/10,00:45:42,11,09,1, 11.9,1,1, 6.745, 10349.414, 493.828, 52847.234 24/10/10,00:45:42,12,09,1, 11.9,1,1, 6.745, 10349.427, 493.815, 52847.156 24/10/10,00:45:42,13,09,1, 11.9,1,1, 6.745, 10349.416, 493.805, 52847.260 24/10/10,00:45:42,14,09,1, 11.9,1,1, 6.745, 10349.414, 493.830, 52847.184 24/10/10,00:45:42,15,09,1, 11.9,1,1, 6.745, 10349.429, 493.823, 52847.213 24/10/10,00:45:42,16,09,1, 11.9,1,1, 6.745, 10349.464, 493.827, 52847.195 24/10/10,00:45:42,17,09,1, 11.9,1,1, 6.745, 10349.439, 493.825, 52847.164 24/10/10,00:45:42,18,09,1, 11.9,1,1, 6.745, 10349.458, 493.840, 52847.156 24/10/10,00:45:42,19,09,1, 11.9,1,1, 6.745, 10349.474, 493.825, 52847.161 24/10/10,00:45:43,00,09,1, 12.0,1,1, 6.743, 10349.469, 493.825, 52847.161 24/10/10,00:45:43,01,09,1, 12.0,1,1, 6.743, 10349.484, 493.817, 52847.192 24/10/10,00:45:43,02,09,1, 12.0,1,1, 6.743, 10349.469, 493.843, 52847.160 24/10/10,00:45:43,03,09,1, 12.0,1,1, 6.743, 10349.450, 493.810, 52847.085 24/10/10,00:45:43,04,09,1, 12.0,1,1, 6.743, 10349.501, 493.837, 52847.194 24/10/10,00:45:43,05,09,1, 12.0,1,1, 6.743, 10349.491, 493.802, 52847.105 24/10/10,00:45:43,06,09,1, 12.0,1,1, 6.743, 10349.477, 493.809, 52847.125 24/10/10,00:45:43,07,09,1, 12.0,1,1, 6.743, 10349.525, 493.804, 52847.142 24/10/10,00:45:43,08,09,1, 12.0,1,1, 6.743, 10349.537, 493.834, 52847.177 24/10/10,00:45:43,09,09,1, 12.0,1,1, 6.743, 10349.520, 493.823, 52847.094 24/10/10,00:45:43,10,09,1, 12.0,1,1, 6.743, 10349.546, 493.798, 52847.192 24/10/10,00:45:43,11,09,1, 12.0,1,1, 6.743, 10349.552, 493.797, 52847.102 24/10/10,00:45:43,12,09,1, 12.0,1,1, 6.743, 10349.521, 493.806, 52847.091 24/10/10,00:45:43,13,09,1, 12.0,1,1, 6.743, 10349.548, 493.810, 52847.167 24/10/10,00:45:43,14,09,1, 12.0,1,1, 6.743, 10349.548, 493.811, 52847.085 24/10/10,00:45:43,15,09,1, 12.0,1,1, 6.743, 10349.580, 493.822, 52847.144 24/10/10,00:45:43,16,09,1, 12.0,1,1, 6.743, 10349.545, 493.822, 52847.146 24/10/10,00:45:43,17,09,1, 12.0,1,1, 6.743, 10349.567, 493.808, 52847.151 24/10/10,00:45:43,18,09,1, 12.0,1,1, 6.743, 10349.580, 493.805, 52847.140 24/10/10,00:45:43,19,09,1, 12.0,1,1, 6.743, 10349.599, 493.820, 52847.118 24/10/10,00:45:44,00,10,1, 11.9,1,1, 6.750, 10349.594, 493.820, 52847.118 24/10/10,00:45:44,01,10,1, 11.9,1,1, 6.750, 10349.609, 493.820, 52847.127 24/10/10,00:45:44,02,10,1, 11.9,1,1, 6.750, 10349.610, 493.809, 52847.068 24/10/10,00:45:44,03,10,1, 11.9,1,1, 6.750, 10349.602, 493.821, 52847.125 24/10/10,00:45:44,04,10,1, 11.9,1,1, 6.750, 10349.634, 493.813, 52847.065 24/10/10,00:45:44,05,10,1, 11.9,1,1, 6.750, 10349.648, 493.789, 52847.050 24/10/10,00:45:44,06,10,1, 11.9,1,1, 6.750, 10349.666, 493.827, 52847.057 24/10/10,00:45:44,07,10,1, 11.9,1,1, 6.750, 10349.686, 493.831, 52847.076 24/10/10,00:45:44,08,10,1, 11.9,1,1, 6.750, 10349.686, 493.802, 52847.021 24/10/10,00:45:44,09,10,1, 11.9,1,1, 6.750, 10349.683, 493.829, 52847.053 24/10/10,00:45:44,10,10,1, 11.9,1,1, 6.750, 10349.712, 493.824, 52847.001 24/10/10,00:45:44,11,10,1, 11.9,1,1, 6.750, 10349.693, 493.807, 52847.039 24/10/10,00:45:44,12,10,1, 11.9,1,1, 6.750, 10349.716, 493.828, 52847.040 24/10/10,00:45:44,13,10,1, 11.9,1,1, 6.750, 10349.712, 493.837, 52847.027 24/10/10,00:45:44,14,10,1, 11.9,1,1, 6.750, 10349.719, 493.838, 52847.023 24/10/10,00:45:44,15,10,1, 11.9,1,1, 6.750, 10349.751, 493.837, 52846.996 24/10/10,00:45:44,16,10,1, 11.9,1,1, 6.750, 10349.759, 493.845, 52847.013 24/10/10,00:45:44,17,10,1, 11.9,1,1, 6.750, 10349.763, 493.841, 52847.061 24/10/10,00:45:44,18,10,1, 11.9,1,1, 6.750, 10349.798, 493.855, 52847.007 24/10/10,00:45:44,19,10,1, 11.9,1,1, 6.750, 10349.778, 493.830, 52847.022 24/10/10,00:45:45,00,10,1, 11.9,1,1, 6.744, 10349.770, 493.830, 52847.022 24/10/10,00:45:45,01,10,1, 11.9,1,1, 6.744, 10349.795, 493.857, 52847.044 24/10/10,00:45:45,02,10,1, 11.9,1,1, 6.744, 10349.802, 493.865, 52846.956 24/10/10,00:45:45,03,10,1, 11.9,1,1, 6.744, 10349.798, 493.841, 52846.967 24/10/10,00:45:45,04,10,1, 11.9,1,1, 6.744, 10349.813, 493.829, 52846.951 24/10/10,00:45:45,05,10,1, 11.9,1,1, 6.744, 10349.835, 493.846, 52846.931 24/10/10,00:45:45,06,10,1, 11.9,1,1, 6.744, 10349.830, 493.850, 52847.006 24/10/10,00:45:45,07,10,1, 11.9,1,1, 6.744, 10349.832, 493.850, 52846.965 24/10/10,00:45:45,08,10,1, 11.9,1,1, 6.744, 10349.840, 493.846, 52846.974 24/10/10,00:45:45,09,10,1, 11.9,1,1, 6.744, 10349.867, 493.863, 52846.983 24/10/10,00:45:45,10,10,1, 11.9,1,1, 6.744, 10349.871, 493.868, 52846.977 24/10/10,00:45:45,11,10,1, 11.9,1,1, 6.744, 10349.870, 493.886, 52846.964 24/10/10,00:45:45,12,10,1, 11.9,1,1, 6.744, 10349.872, 493.865, 52846.935 24/10/10,00:45:45,13,10,1, 11.9,1,1, 6.744, 10349.885, 493.864, 52847.003 24/10/10,00:45:45,14,10,1, 11.9,1,1, 6.744, 10349.896, 493.870, 52847.001 24/10/10,00:45:45,15,10,1, 11.9,1,1, 6.744, 10349.897, 493.883, 52846.997 24/10/10,00:45:45,16,10,1, 11.9,1,1, 6.744, 10349.937, 493.888, 52847.029 24/10/10,00:45:45,17,10,1, 11.9,1,1, 6.744, 10349.925, 493.860, 52846.969 24/10/10,00:45:45,18,10,1, 11.9,1,1, 6.744, 10349.935, 493.884, 52846.945 24/10/10,00:45:45,19,10,1, 11.9,1,1, 6.744, 10349.950, 493.892, 52847.031 24/10/10,00:45:46,00,10,1, 11.9,1,1, 6.745, 10349.945, 493.892, 52847.031 24/10/10,00:45:46,01,10,1, 11.9,1,1, 6.745, 10349.962, 493.887, 52846.957 24/10/10,00:45:46,02,10,1, 11.9,1,1, 6.745, 10349.951, 493.883, 52846.978 24/10/10,00:45:46,03,10,1, 11.9,1,1, 6.745, 10349.986, 493.891, 52847.004 24/10/10,00:45:46,04,10,1, 11.9,1,1, 6.745, 10349.994, 493.915, 52847.014 24/10/10,00:45:46,05,10,1, 11.9,1,1, 6.745, 10349.976, 493.897, 52846.945 24/10/10,00:45:46,06,10,1, 11.9,1,1, 6.745, 10350.012, 493.891, 52846.960 24/10/10,00:45:46,07,10,1, 11.9,1,1, 6.745, 10350.002, 493.900, 52846.940 24/10/10,00:45:46,08,10,1, 11.9,1,1, 6.745, 10349.985, 493.885, 52846.966 24/10/10,00:45:46,09,10,1, 11.9,1,1, 6.745, 10350.023, 493.896, 52846.956 24/10/10,00:45:46,10,10,1, 11.9,1,1, 6.745, 10350.011, 493.914, 52847.007 24/10/10,00:45:46,11,10,1, 11.9,1,1, 6.745, 10350.022, 493.919, 52846.928 24/10/10,00:45:46,12,10,1, 11.9,1,1, 6.745, 10350.047, 493.910, 52846.936 24/10/10,00:45:46,13,10,1, 11.9,1,1, 6.745, 10350.048, 493.918, 52846.941 24/10/10,00:45:46,14,10,1, 11.9,1,1, 6.745, 10350.036, 493.922, 52846.951 24/10/10,00:45:46,15,10,1, 11.9,1,1, 6.745, 10350.036, 493.935, 52846.985 24/10/10,00:45:46,16,10,1, 11.9,1,1, 6.745, 10350.061, 493.916, 52846.923 24/10/10,00:45:46,17,10,1, 11.9,1,1, 6.745, 10350.046, 493.947, 52846.982 24/10/10,00:45:46,18,10,1, 11.9,1,1, 6.745, 10350.053, 493.948, 52846.957 24/10/10,00:45:46,19,10,1, 11.9,1,1, 6.745, 10350.061, 493.958, 52846.928 24/10/10,00:45:47,00,10,1, 11.9,1,1, 6.740, 10350.053, 493.958, 52846.928 24/10/10,00:45:47,01,10,1, 11.9,1,1, 6.740, 10350.056, 493.959, 52846.965 24/10/10,00:45:47,02,10,1, 11.9,1,1, 6.740, 10350.045, 493.953, 52846.928 24/10/10,00:45:47,03,10,1, 11.9,1,1, 6.740, 10350.075, 493.956, 52846.946 24/10/10,00:45:47,04,10,1, 11.9,1,1, 6.740, 10350.067, 493.973, 52846.907 24/10/10,00:45:47,05,10,1, 11.9,1,1, 6.740, 10350.060, 493.984, 52846.965 24/10/10,00:45:47,06,10,1, 11.9,1,1, 6.740, 10350.081, 493.976, 52846.928 24/10/10,00:45:47,07,10,1, 11.9,1,1, 6.740, 10350.074, 493.979, 52846.925 24/10/10,00:45:47,08,10,1, 11.9,1,1, 6.740, 10350.058, 493.974, 52846.963 24/10/10,00:45:47,09,10,1, 11.9,1,1, 6.740, 10350.079, 493.984, 52846.930 24/10/10,00:45:47,10,10,1, 11.9,1,1, 6.740, 10350.067, 493.972, 52846.942 24/10/10,00:45:47,11,10,1, 11.9,1,1, 6.740, 10350.098, 493.980, 52846.928 24/10/10,00:45:47,12,10,1, 11.9,1,1, 6.740, 10350.088, 493.997, 52846.908 24/10/10,00:45:47,13,10,1, 11.9,1,1, 6.740, 10350.113, 494.003, 52846.891 24/10/10,00:45:47,14,10,1, 11.9,1,1, 6.740, 10350.096, 493.997, 52846.965 24/10/10,00:45:47,15,10,1, 11.9,1,1, 6.740, 10350.125, 493.993, 52846.961 24/10/10,00:45:47,16,10,1, 11.9,1,1, 6.740, 10350.062, 493.997, 52846.924 24/10/10,00:45:47,17,10,1, 11.9,1,1, 6.740, 10350.103, 494.016, 52846.971 24/10/10,00:45:47,18,10,1, 11.9,1,1, 6.740, 10350.061, 494.038, 52846.985 24/10/10,00:45:47,19,10,1, 11.9,1,1, 6.740, 10350.070, 494.013, 52846.848 24/10/10,00:45:48,00,10,1, 12.0,1,1, 6.747, 10350.062, 494.013, 52846.848 24/10/10,00:45:48,01,10,1, 12.0,1,1, 6.747, 10350.062, 494.024, 52846.907 24/10/10,00:45:48,02,10,1, 12.0,1,1, 6.747, 10350.095, 494.023, 52846.908 24/10/10,00:45:48,03,10,1, 12.0,1,1, 6.747, 10350.075, 494.055, 52846.843 24/10/10,00:45:48,04,10,1, 12.0,1,1, 6.747, 10350.058, 494.039, 52846.847 24/10/10,00:45:48,05,10,1, 12.0,1,1, 6.747, 10350.086, 494.034, 52846.874 24/10/10,00:45:48,06,10,1, 12.0,1,1, 6.747, 10350.063, 494.031, 52846.878 24/10/10,00:45:48,07,10,1, 12.0,1,1, 6.747, 10350.056, 494.054, 52846.927 24/10/10,00:45:48,08,10,1, 12.0,1,1, 6.747, 10350.046, 494.078, 52846.841 24/10/10,00:45:48,09,10,1, 12.0,1,1, 6.747, 10350.083, 494.066, 52846.918 24/10/10,00:45:48,10,10,1, 12.0,1,1, 6.747, 10350.038, 494.076, 52846.894 24/10/10,00:45:48,11,10,1, 12.0,1,1, 6.747, 10350.041, 494.054, 52846.887 24/10/10,00:45:48,12,10,1, 12.0,1,1, 6.747, 10350.064, 494.064, 52846.924 24/10/10,00:45:48,13,10,1, 12.0,1,1, 6.747, 10350.039, 494.059, 52846.895 24/10/10,00:45:48,14,10,1, 12.0,1,1, 6.747, 10350.037, 494.053, 52846.821 24/10/10,00:45:48,15,10,1, 12.0,1,1, 6.747, 10350.039, 494.050, 52846.803 24/10/10,00:45:48,16,10,1, 12.0,1,1, 6.747, 10350.037, 494.068, 52846.766 24/10/10,00:45:48,17,10,1, 12.0,1,1, 6.747, 10350.042, 494.076, 52846.823 24/10/10,00:45:48,18,10,1, 12.0,1,1, 6.747, 10350.028, 494.085, 52846.778 24/10/10,00:45:48,19,10,1, 12.0,1,1, 6.747, 10350.017, 494.083, 52846.784 24/10/10,00:45:49,00,10,1, 11.9,1,1, 6.750, 10350.012, 494.083, 52846.784 24/10/10,00:45:49,01,10,1, 11.9,1,1, 6.750, 10350.024, 494.098, 52846.814 24/10/10,00:45:49,02,10,1, 11.9,1,1, 6.750, 10349.995, 494.096, 52846.744 24/10/10,00:45:49,03,10,1, 11.9,1,1, 6.750, 10349.983, 494.094, 52846.834 24/10/10,00:45:49,04,10,1, 11.9,1,1, 6.750, 10349.980, 494.085, 52846.778 24/10/10,00:45:49,05,10,1, 11.9,1,1, 6.750, 10349.993, 494.099, 52846.824 24/10/10,00:45:49,06,10,1, 11.9,1,1, 6.750, 10349.997, 494.097, 52846.745 24/10/10,00:45:49,07,10,1, 11.9,1,1, 6.750, 10349.971, 494.114, 52846.807 24/10/10,00:45:49,08,10,1, 11.9,1,1, 6.750, 10349.958, 494.093, 52846.705 24/10/10,00:45:49,09,10,1, 11.9,1,1, 6.750, 10349.952, 494.103, 52846.788 24/10/10,00:45:49,10,10,1, 11.9,1,1, 6.750, 10349.950, 494.105, 52846.776 24/10/10,00:45:49,11,10,1, 11.9,1,1, 6.750, 10349.957, 494.099, 52846.699 24/10/10,00:45:49,12,10,1, 11.9,1,1, 6.750, 10349.934, 494.105, 52846.775 24/10/10,00:45:49,13,10,1, 11.9,1,1, 6.750, 10349.944, 494.110, 52846.745 24/10/10,00:45:49,14,10,1, 11.9,1,1, 6.750, 10349.953, 494.124, 52846.694 24/10/10,00:45:49,15,10,1, 11.9,1,1, 6.750, 10349.941, 494.117, 52846.679 24/10/10,00:45:49,16,10,1, 11.9,1,1, 6.750, 10349.925, 494.119, 52846.710 24/10/10,00:45:49,17,10,1, 11.9,1,1, 6.750, 10349.918, 494.123, 52846.708 24/10/10,00:45:49,18,10,1, 11.9,1,1, 6.750, 10349.903, 494.111, 52846.739 24/10/10,00:45:49,19,10,1, 11.9,1,1, 6.750, 10349.904, 494.100, 52846.678 24/10/10,00:45:50,00,10,1, 11.9,1,1, 6.744, 10349.903, 494.100, 52846.678 24/10/10,00:45:50,01,10,1, 11.9,1,1, 6.744, 10349.894, 494.091, 52846.695 24/10/10,00:45:50,02,10,1, 11.9,1,1, 6.744, 10349.885, 494.126, 52846.692 24/10/10,00:45:50,03,10,1, 11.9,1,1, 6.744, 10349.880, 494.106, 52846.673 24/10/10,00:45:50,04,10,1, 11.9,1,1, 6.744, 10349.860, 494.096, 52846.682 24/10/10,00:45:50,05,10,1, 11.9,1,1, 6.744, 10349.886, 494.074, 52846.695 24/10/10,00:45:50,06,10,1, 11.9,1,1, 6.744, 10349.880, 494.088, 52846.684 24/10/10,00:45:50,07,10,1, 11.9,1,1, 6.744, 10349.846, 494.098, 52846.692 24/10/10,00:45:50,08,10,1, 11.9,1,1, 6.744, 10349.846, 494.083, 52846.643 24/10/10,00:45:50,09,10,1, 11.9,1,1, 6.744, 10349.865, 494.081, 52846.649 24/10/10,00:45:50,10,10,1, 11.9,1,1, 6.744, 10349.852, 494.099, 52846.658 24/10/10,00:45:50,11,10,1, 11.9,1,1, 6.744, 10349.844, 494.098, 52846.599 24/10/10,00:45:50,12,10,1, 11.9,1,1, 6.744, 10349.865, 494.089, 52846.637 24/10/10,00:45:50,13,10,1, 11.9,1,1, 6.744, 10349.823, 494.094, 52846.689 24/10/10,00:45:50,14,10,1, 11.9,1,1, 6.744, 10349.818, 494.091, 52846.731 24/10/10,00:45:50,15,10,1, 11.9,1,1, 6.744, 10349.810, 494.103, 52846.687 24/10/10,00:45:50,16,10,1, 11.9,1,1, 6.744, 10349.786, 494.117, 52846.692 24/10/10,00:45:50,17,10,1, 11.9,1,1, 6.744, 10349.811, 494.116, 52846.660 24/10/10,00:45:50,18,10,1, 11.9,1,1, 6.744, 10349.791, 494.100, 52846.595 24/10/10,00:45:50,19,10,1, 11.9,1,1, 6.744, 10349.772, 494.095, 52846.620 24/10/10,00:45:51,00,10,1, 11.9,1,1, 6.748, 10349.770, 494.095, 52846.620 24/10/10,00:45:51,01,10,1, 11.9,1,1, 6.748, 10349.774, 494.102, 52846.596 24/10/10,00:45:51,02,10,1, 11.9,1,1, 6.748, 10349.754, 494.094, 52846.676 24/10/10,00:45:51,03,10,1, 11.9,1,1, 6.748, 10349.741, 494.110, 52846.628 24/10/10,00:45:51,04,10,1, 11.9,1,1, 6.748, 10349.784, 494.092, 52846.549 24/10/10,00:45:51,05,10,1, 11.9,1,1, 6.748, 10349.741, 494.097, 52846.591 24/10/10,00:45:51,06,10,1, 11.9,1,1, 6.748, 10349.732, 494.081, 52846.535 24/10/10,00:45:51,07,10,1, 11.9,1,1, 6.748, 10349.752, 494.091, 52846.604 24/10/10,00:45:51,08,10,1, 11.9,1,1, 6.748, 10349.735, 494.089, 52846.619 24/10/10,00:45:51,09,10,1, 11.9,1,1, 6.748, 10349.720, 494.110, 52846.605 24/10/10,00:45:51,10,10,1, 11.9,1,1, 6.748, 10349.703, 494.102, 52846.642 24/10/10,00:45:51,11,10,1, 11.9,1,1, 6.748, 10349.706, 494.107, 52846.613 24/10/10,00:45:51,12,10,1, 11.9,1,1, 6.748, 10349.694, 494.090, 52846.621 24/10/10,00:45:51,13,10,1, 11.9,1,1, 6.748, 10349.677, 494.102, 52846.591 24/10/10,00:45:51,14,10,1, 11.9,1,1, 6.748, 10349.703, 494.059, 52846.353 24/10/10,00:45:51,15,10,1, 11.9,1,1, 6.748, 10349.611, 494.106, 52846.600 24/10/10,00:45:51,16,10,1, 11.9,1,1, 6.748, 10349.635, 494.111, 52846.595 24/10/10,00:45:51,17,10,1, 11.9,1,1, 6.748, 10349.663, 494.080, 52846.431 24/10/10,00:45:51,18,10,1, 11.9,1,1, 6.748, 10349.620, 494.086, 52846.572 24/10/10,00:45:51,19,10,1, 11.9,1,1, 6.748, 10349.607, 494.083, 52846.596 24/10/10,00:45:52,00,10,1, 11.9,1,1, 6.746, 10349.603, 494.083, 52846.596 24/10/10,00:45:52,01,10,1, 11.9,1,1, 6.746, 10349.620, 494.082, 52846.534 24/10/10,00:45:52,02,10,1, 11.9,1,1, 6.746, 10349.607, 494.104, 52846.604 24/10/10,00:45:52,03,10,1, 11.9,1,1, 6.746, 10349.615, 494.103, 52846.507 24/10/10,00:45:52,04,10,1, 11.9,1,1, 6.746, 10349.598, 494.108, 52846.542 24/10/10,00:45:52,05,10,1, 11.9,1,1, 6.746, 10349.596, 494.077, 52846.553 24/10/10,00:45:52,06,10,1, 11.9,1,1, 6.746, 10349.553, 494.091, 52846.522 24/10/10,00:45:52,07,10,1, 11.9,1,1, 6.746, 10349.574, 494.106, 52846.523 24/10/10,00:45:52,08,10,1, 11.9,1,1, 6.746, 10349.568, 494.075, 52846.479 24/10/10,00:45:52,09,10,1, 11.9,1,1, 6.746, 10349.541, 494.076, 52846.478 24/10/10,00:45:52,10,10,1, 11.9,1,1, 6.746, 10349.538, 494.099, 52846.481 24/10/10,00:45:52,11,10,1, 11.9,1,1, 6.746, 10349.499, 494.087, 52846.519 24/10/10,00:45:52,12,10,1, 11.9,1,1, 6.746, 10349.512, 494.087, 52846.483 24/10/10,00:45:52,13,10,1, 11.9,1,1, 6.746, 10349.518, 494.084, 52846.500 24/10/10,00:45:52,14,10,1, 11.9,1,1, 6.746, 10349.479, 494.073, 52846.489 24/10/10,00:45:52,15,10,1, 11.9,1,1, 6.746, 10349.505, 494.079, 52846.433 24/10/10,00:45:52,16,10,1, 11.9,1,1, 6.746, 10349.486, 494.063, 52846.431 24/10/10,00:45:52,17,10,1, 11.9,1,1, 6.746, 10349.449, 494.067, 52846.488 24/10/10,00:45:52,18,10,1, 11.9,1,1, 6.746, 10349.452, 494.063, 52846.437 24/10/10,00:45:52,19,10,1, 11.9,1,1, 6.746, 10349.441, 494.043, 52846.429 24/10/10,00:45:53,00,10,1, 12.0,1,1, 6.741, 10349.436, 494.043, 52846.429 24/10/10,00:45:53,01,10,1, 12.0,1,1, 6.741, 10349.447, 494.068, 52846.466 24/10/10,00:45:53,02,10,1, 12.0,1,1, 6.741, 10349.420, 494.044, 52846.397 24/10/10,00:45:53,03,10,1, 12.0,1,1, 6.741, 10349.405, 494.048, 52846.475 24/10/10,00:45:53,04,10,1, 12.0,1,1, 6.741, 10349.399, 494.050, 52846.370 24/10/10,00:45:53,05,10,1, 12.0,1,1, 6.741, 10349.395, 494.042, 52846.372 24/10/10,00:45:53,06,10,1, 12.0,1,1, 6.741, 10349.381, 494.018, 52846.388 24/10/10,00:45:53,07,10,1, 12.0,1,1, 6.741, 10349.373, 494.017, 52846.393 24/10/10,00:45:53,08,10,1, 12.0,1,1, 6.741, 10349.380, 494.036, 52846.519 24/10/10,00:45:53,09,10,1, 12.0,1,1, 6.741, 10349.369, 494.005, 52846.395 24/10/10,00:45:53,10,10,1, 12.0,1,1, 6.741, 10349.334, 494.019, 52846.430 24/10/10,00:45:53,11,10,1, 12.0,1,1, 6.741, 10349.354, 494.013, 52846.384 24/10/10,00:45:53,12,10,1, 12.0,1,1, 6.741, 10349.329, 493.998, 52846.425 24/10/10,00:45:53,13,10,1, 12.0,1,1, 6.741, 10349.314, 493.993, 52846.359 24/10/10,00:45:53,14,10,1, 12.0,1,1, 6.741, 10349.311, 493.988, 52846.356 24/10/10,00:45:53,15,10,1, 12.0,1,1, 6.741, 10349.330, 493.967, 52846.370 24/10/10,00:45:53,16,10,1, 12.0,1,1, 6.741, 10349.305, 493.969, 52846.341 24/10/10,00:45:53,17,10,1, 12.0,1,1, 6.741, 10349.282, 493.948, 52846.329 24/10/10,00:45:53,18,10,1, 12.0,1,1, 6.741, 10349.265, 493.947, 52846.368 24/10/10,00:45:53,19,10,1, 12.0,1,1, 6.741, 10349.266, 493.959, 52846.336 24/10/10,00:45:54,00,10,1, 11.9,1,1, 6.746, 10349.261, 493.959, 52846.336 24/10/10,00:45:54,01,10,1, 11.9,1,1, 6.746, 10349.241, 493.924, 52846.255 24/10/10,00:45:54,02,10,1, 11.9,1,1, 6.746, 10349.240, 493.900, 52846.295 24/10/10,00:45:54,03,10,1, 11.9,1,1, 6.746, 10349.223, 493.910, 52846.321 24/10/10,00:45:54,04,10,1, 11.9,1,1, 6.746, 10349.216, 493.898, 52846.351 24/10/10,00:45:54,05,10,1, 11.9,1,1, 6.746, 10349.216, 493.912, 52846.340 24/10/10,00:45:54,06,10,1, 11.9,1,1, 6.746, 10349.228, 493.894, 52846.306 24/10/10,00:45:54,07,10,1, 11.9,1,1, 6.746, 10349.175, 493.902, 52846.368 24/10/10,00:45:54,08,10,1, 11.9,1,1, 6.746, 10349.204, 493.901, 52846.495 24/10/10,00:45:54,09,10,1, 11.9,1,1, 6.746, 10349.249, 493.874, 52846.272 24/10/10,00:45:54,10,10,1, 11.9,1,1, 6.746, 10349.230, 493.858, 52846.215 24/10/10,00:45:54,11,10,1, 11.9,1,1, 6.746, 10349.200, 493.857, 52846.336 24/10/10,00:45:54,12,10,1, 11.9,1,1, 6.746, 10349.185, 493.838, 52846.231 24/10/10,00:45:54,13,10,1, 11.9,1,1, 6.746, 10349.169, 493.844, 52846.309 24/10/10,00:45:54,14,10,1, 11.9,1,1, 6.746, 10349.182, 493.823, 52846.230 24/10/10,00:45:54,15,10,1, 11.9,1,1, 6.746, 10349.175, 493.824, 52846.234 24/10/10,00:45:54,16,10,1, 11.9,1,1, 6.746, 10349.161, 493.842, 52846.226 24/10/10,00:45:54,17,10,1, 11.9,1,1, 6.746, 10349.137, 493.807, 52846.275 24/10/10,00:45:54,18,10,1, 11.9,1,1, 6.746, 10349.128, 493.818, 52846.293 24/10/10,00:45:54,19,10,1, 11.9,1,1, 6.746, 10349.127, 493.798, 52846.273 24/10/10,00:45:55,00,10,1, 11.9,1,1, 6.745, 10349.119, 493.798, 52846.273 24/10/10,00:45:55,01,10,1, 11.9,1,1, 6.745, 10349.104, 493.811, 52846.248 24/10/10,00:45:55,02,10,1, 11.9,1,1, 6.745, 10349.110, 493.752, 52846.181 24/10/10,00:45:55,03,10,1, 11.9,1,1, 6.745, 10349.097, 493.738, 52846.173 24/10/10,00:45:55,04,10,1, 11.9,1,1, 6.745, 10349.093, 493.733, 52846.242 24/10/10,00:45:55,05,10,1, 11.9,1,1, 6.745, 10349.075, 493.727, 52846.143 24/10/10,00:45:55,06,10,1, 11.9,1,1, 6.745, 10349.075, 493.717, 52846.223 24/10/10,00:45:55,07,10,1, 11.9,1,1, 6.745, 10349.079, 493.705, 52846.230 24/10/10,00:45:55,08,10,1, 11.9,1,1, 6.745, 10349.063, 493.688, 52846.168 24/10/10,00:45:55,09,10,1, 11.9,1,1, 6.745, 10349.044, 493.695, 52846.159 24/10/10,00:45:55,10,10,1, 11.9,1,1, 6.745, 10349.051, 493.700, 52846.235 24/10/10,00:45:55,11,10,1, 11.9,1,1, 6.745, 10349.044, 493.714, 52846.155 24/10/10,00:45:55,12,10,1, 11.9,1,1, 6.745, 10349.046, 493.664, 52846.110 24/10/10,00:45:55,13,10,1, 11.9,1,1, 6.745, 10349.042, 493.682, 52846.140 24/10/10,00:45:55,14,10,1, 11.9,1,1, 6.745, 10349.055, 493.671, 52846.109 24/10/10,00:45:55,15,10,1, 11.9,1,1, 6.745, 10349.021, 493.653, 52846.103 24/10/10,00:45:55,16,10,1, 11.9,1,1, 6.745, 10349.014, 493.643, 52846.107 24/10/10,00:45:55,17,10,1, 11.9,1,1, 6.745, 10349.012, 493.681, 52846.143 24/10/10,00:45:55,18,10,1, 11.9,1,1, 6.745, 10348.983, 493.642, 52846.172 24/10/10,00:45:55,19,10,1, 11.9,1,1, 6.745, 10348.996, 493.654, 52846.096 24/10/10,00:45:56,00,10,1, 11.9,1,1, 6.741, 10348.994, 493.654, 52846.096 24/10/10,00:45:56,01,10,1, 11.9,1,1, 6.741, 10348.979, 493.634, 52846.047 24/10/10,00:45:56,02,10,1, 11.9,1,1, 6.741, 10348.996, 493.618, 52846.027 24/10/10,00:45:56,03,10,1, 11.9,1,1, 6.741, 10348.976, 493.617, 52846.108 24/10/10,00:45:56,04,10,1, 11.9,1,1, 6.741, 10348.963, 493.622, 52846.152 24/10/10,00:45:56,05,10,1, 11.9,1,1, 6.741, 10349.004, 493.606, 52846.081 24/10/10,00:45:56,06,10,1, 11.9,1,1, 6.741, 10348.975, 493.584, 52846.105 24/10/10,00:45:56,07,10,1, 11.9,1,1, 6.741, 10348.962, 493.585, 52846.089 24/10/10,00:45:56,08,10,1, 11.9,1,1, 6.741, 10348.992, 493.585, 52846.037 24/10/10,00:45:56,09,10,1, 11.9,1,1, 6.741, 10348.939, 493.583, 52846.036 24/10/10,00:45:56,10,10,1, 11.9,1,1, 6.741, 10348.956, 493.568, 52845.986 24/10/10,00:45:56,11,10,1, 11.9,1,1, 6.741, 10348.957, 493.570, 52845.996 24/10/10,00:45:56,12,10,1, 11.9,1,1, 6.741, 10348.957, 493.574, 52845.988 24/10/10,00:45:56,13,10,1, 11.9,1,1, 6.741, 10348.955, 493.562, 52845.962 24/10/10,00:45:56,14,10,1, 11.9,1,1, 6.741, 10348.958, 493.559, 52845.979 24/10/10,00:45:56,15,10,1, 11.9,1,1, 6.741, 10348.964, 493.536, 52845.990 24/10/10,00:45:56,16,10,1, 11.9,1,1, 6.741, 10348.939, 493.560, 52845.987 24/10/10,00:45:56,17,10,1, 11.9,1,1, 6.741, 10348.961, 493.578, 52846.013 24/10/10,00:45:56,18,10,1, 11.9,1,1, 6.741, 10348.960, 493.540, 52845.948 24/10/10,00:45:56,19,10,1, 11.9,1,1, 6.741, 10348.930, 493.515, 52846.005 24/10/10,00:45:57,00,10,1, 11.9,1,1, 6.745, 10348.927, 493.515, 52846.005 24/10/10,00:45:57,01,10,1, 11.9,1,1, 6.745, 10348.926, 493.515, 52846.008 24/10/10,00:45:57,02,10,1, 11.9,1,1, 6.745, 10348.928, 493.509, 52846.024 24/10/10,00:45:57,03,10,1, 11.9,1,1, 6.745, 10348.965, 493.524, 52846.010 24/10/10,00:45:57,04,10,1, 11.9,1,1, 6.745, 10348.925, 493.506, 52845.996 24/10/10,00:45:57,05,10,1, 11.9,1,1, 6.745, 10348.937, 493.502, 52845.978 24/10/10,00:45:57,06,10,1, 11.9,1,1, 6.745, 10348.924, 493.491, 52845.970 24/10/10,00:45:57,07,10,1, 11.9,1,1, 6.745, 10348.930, 493.478, 52846.009 24/10/10,00:45:57,08,10,1, 11.9,1,1, 6.745, 10348.936, 493.467, 52845.955 24/10/10,00:45:57,09,10,1, 11.9,1,1, 6.745, 10348.942, 493.477, 52846.025 24/10/10,00:45:57,10,10,1, 11.9,1,1, 6.745, 10348.941, 493.490, 52845.992 24/10/10,00:45:57,11,10,1, 11.9,1,1, 6.745, 10348.924, 493.463, 52845.957 24/10/10,00:45:57,12,10,1, 11.9,1,1, 6.745, 10348.916, 493.476, 52845.969 24/10/10,00:45:57,13,10,1, 11.9,1,1, 6.745, 10348.903, 493.466, 52846.022 24/10/10,00:45:57,14,10,1, 11.9,1,1, 6.745, 10348.924, 493.475, 52845.968 24/10/10,00:45:57,15,10,1, 11.9,1,1, 6.745, 10348.910, 493.457, 52845.905 24/10/10,00:45:57,16,10,1, 11.9,1,1, 6.745, 10348.935, 493.466, 52845.930 24/10/10,00:45:57,17,10,1, 11.9,1,1, 6.745, 10348.897, 493.464, 52845.921 24/10/10,00:45:57,18,10,1, 11.9,1,1, 6.745, 10348.895, 493.474, 52845.936 24/10/10,00:45:57,19,10,1, 11.9,1,1, 6.745, 10348.904, 493.462, 52845.861 24/10/10,00:45:58,00,10,1, 11.9,1,1, 6.745, 10348.902, 493.462, 52845.861 24/10/10,00:45:58,01,10,1, 11.9,1,1, 6.745, 10348.898, 493.459, 52845.951 24/10/10,00:45:58,02,10,1, 11.9,1,1, 6.745, 10348.902, 493.447, 52845.933 24/10/10,00:45:58,03,10,1, 11.9,1,1, 6.745, 10348.915, 493.422, 52845.931 24/10/10,00:45:58,04,10,1, 11.9,1,1, 6.745, 10348.882, 493.437, 52845.880 24/10/10,00:45:58,05,10,1, 11.9,1,1, 6.745, 10348.889, 493.456, 52845.943 24/10/10,00:45:58,06,10,1, 11.9,1,1, 6.745, 10348.865, 493.433, 52845.873 24/10/10,00:45:58,07,10,1, 11.9,1,1, 6.745, 10348.866, 493.447, 52845.915 24/10/10,00:45:58,08,10,1, 11.9,1,1, 6.745, 10348.895, 493.432, 52845.942 24/10/10,00:45:58,09,10,1, 11.9,1,1, 6.745, 10348.871, 493.440, 52845.992 24/10/10,00:45:58,10,10,1, 11.9,1,1, 6.745, 10348.872, 493.418, 52845.860 24/10/10,00:45:58,11,10,1, 11.9,1,1, 6.745, 10348.864, 493.418, 52845.898 24/10/10,00:45:58,12,10,1, 11.9,1,1, 6.745, 10348.874, 493.416, 52845.967 24/10/10,00:45:58,13,10,1, 11.9,1,1, 6.745, 10348.847, 493.406, 52845.933 24/10/10,00:45:58,14,10,1, 11.9,1,1, 6.745, 10348.846, 493.403, 52845.930 24/10/10,00:45:58,15,10,1, 11.9,1,1, 6.745, 10348.828, 493.415, 52845.878 24/10/10,00:45:58,16,10,1, 11.9,1,1, 6.745, 10348.863, 493.405, 52845.826 24/10/10,00:45:58,17,10,1, 11.9,1,1, 6.745, 10348.834, 493.427, 52845.910 24/10/10,00:45:58,18,10,1, 11.9,1,1, 6.745, 10348.828, 493.448, 52845.858 24/10/10,00:45:58,19,10,1, 11.9,1,1, 6.745, 10348.812, 493.424, 52845.890 24/10/10,00:45:59,00,10,1, 11.9,1,1, 6.746, 10348.810, 493.424, 52845.890 24/10/10,00:45:59,01,10,1, 11.9,1,1, 6.746, 10348.825, 493.422, 52845.819 24/10/10,00:45:59,02,10,1, 11.9,1,1, 6.746, 10348.791, 493.432, 52845.820 24/10/10,00:45:59,03,10,1, 11.9,1,1, 6.746, 10348.792, 493.410, 52845.870 24/10/10,00:45:59,04,10,1, 11.9,1,1, 6.746, 10348.795, 493.428, 52845.812 24/10/10,00:45:59,05,10,1, 11.9,1,1, 6.746, 10348.795, 493.446, 52845.892 24/10/10,00:45:59,06,10,1, 11.9,1,1, 6.746, 10348.783, 493.429, 52845.905 24/10/10,00:45:59,07,10,1, 11.9,1,1, 6.746, 10348.779, 493.437, 52845.866 24/10/10,00:45:59,08,10,1, 11.9,1,1, 6.746, 10348.792, 493.436, 52845.864 24/10/10,00:45:59,09,10,1, 11.9,1,1, 6.746, 10348.770, 493.447, 52845.820 24/10/10,00:45:59,10,10,1, 11.9,1,1, 6.746, 10348.760, 493.447, 52845.926 24/10/10,00:45:59,11,10,1, 11.9,1,1, 6.746, 10348.750, 493.435, 52845.795 24/10/10,00:45:59,12,10,1, 11.9,1,1, 6.746, 10348.729, 493.428, 52845.862 24/10/10,00:45:59,13,10,1, 11.9,1,1, 6.746, 10348.734, 493.419, 52845.924 24/10/10,00:45:59,14,10,1, 11.9,1,1, 6.746, 10348.748, 493.441, 52845.848 24/10/10,00:45:59,15,10,1, 11.9,1,1, 6.746, 10348.739, 493.437, 52845.869 24/10/10,00:45:59,16,10,1, 11.9,1,1, 6.746, 10348.733, 493.451, 52845.816 24/10/10,00:45:59,17,10,1, 11.9,1,1, 6.746, 10348.723, 493.426, 52845.883 24/10/10,00:45:59,18,10,1, 11.9,1,1, 6.746, 10348.702, 493.457, 52845.905 24/10/10,00:45:59,19,10,1, 11.9,1,1, 6.746, 10348.692, 493.463, 52845.872 24/10/10,00:46:00,00,09,1, 11.9,1,1, 6.742, 10348.685, 493.463, 52845.872 24/10/10,00:46:00,01,09,1, 11.9,1,1, 6.742, 10348.696, 493.475, 52845.873 24/10/10,00:46:00,02,09,1, 11.9,1,1, 6.742, 10348.657, 493.387, 52845.632 24/10/10,00:46:00,03,09,1, 11.9,1,1, 6.742, 10348.647, 493.373, 52845.518 24/10/10,00:46:00,04,09,1, 11.9,1,1, 6.742, 10348.616, 493.410, 52845.574 24/10/10,00:46:00,05,09,1, 11.9,1,1, 6.742, 10348.630, 493.403, 52845.601 24/10/10,00:46:00,06,09,1, 11.9,1,1, 6.742, 10348.608, 493.411, 52845.628 24/10/10,00:46:00,07,09,1, 11.9,1,1, 6.742, 10348.624, 493.401, 52845.607 24/10/10,00:46:00,08,09,1, 11.9,1,1, 6.742, 10348.611, 493.414, 52845.570 24/10/10,00:46:00,09,09,1, 11.9,1,1, 6.742, 10348.573, 493.429, 52845.655 24/10/10,00:46:00,10,09,1, 11.9,1,1, 6.742, 10348.572, 493.439, 52845.631 24/10/10,00:46:00,11,09,1, 11.9,1,1, 6.742, 10348.590, 493.424, 52845.539 24/10/10,00:46:00,12,09,1, 11.9,1,1, 6.742, 10348.543, 493.424, 52845.636 24/10/10,00:46:00,13,09,1, 11.9,1,1, 6.742, 10348.532, 493.448, 52845.573 24/10/10,00:46:00,14,09,1, 11.9,1,1, 6.742, 10348.569, 493.445, 52845.633 24/10/10,00:46:00,15,09,1, 11.9,1,1, 6.742, 10348.590, 493.433, 52845.354 24/10/10,00:46:00,16,09,1, 11.9,1,1, 6.742, 10348.514, 493.472, 52845.602 24/10/10,00:46:00,17,09,1, 11.9,1,1, 6.742, 10348.532, 493.460, 52845.608 24/10/10,00:46:00,18,09,1, 11.9,1,1, 6.742, 10348.492, 493.461, 52845.597 24/10/10,00:46:00,19,09,1, 11.9,1,1, 6.742, 10348.506, 493.477, 52845.569 24/10/10,00:46:01,00,10,1, 11.9,1,1, 6.745, 10348.501, 493.477, 52845.569 24/10/10,00:46:01,01,10,1, 11.9,1,1, 6.745, 10348.481, 493.487, 52845.611 24/10/10,00:46:01,02,10,1, 11.9,1,1, 6.745, 10348.473, 493.472, 52845.532 24/10/10,00:46:01,03,10,1, 11.9,1,1, 6.745, 10348.463, 493.480, 52845.584 24/10/10,00:46:01,04,10,1, 11.9,1,1, 6.745, 10348.464, 493.493, 52845.576 24/10/10,00:46:01,05,10,1, 11.9,1,1, 6.745, 10348.466, 493.503, 52845.554 24/10/10,00:46:01,06,10,1, 11.9,1,1, 6.745, 10348.436, 493.492, 52845.616 24/10/10,00:46:01,07,10,1, 11.9,1,1, 6.745, 10348.412, 493.513, 52845.625 24/10/10,00:46:01,08,10,1, 11.9,1,1, 6.745, 10348.418, 493.502, 52845.609 24/10/10,00:46:01,09,10,1, 11.9,1,1, 6.745, 10348.384, 493.521, 52845.575 24/10/10,00:46:01,10,10,1, 11.9,1,1, 6.745, 10348.386, 493.549, 52845.544 24/10/10,00:46:01,11,10,1, 11.9,1,1, 6.745, 10348.382, 493.545, 52845.588 24/10/10,00:46:01,12,10,1, 11.9,1,1, 6.745, 10348.361, 493.533, 52845.550 24/10/10,00:46:01,13,10,1, 11.9,1,1, 6.745, 10348.351, 493.547, 52845.605 24/10/10,00:46:01,14,10,1, 11.9,1,1, 6.745, 10348.340, 493.573, 52845.602 24/10/10,00:46:01,15,10,1, 11.9,1,1, 6.745, 10348.313, 493.574, 52845.571 24/10/10,00:46:01,16,10,1, 11.9,1,1, 6.745, 10348.331, 493.575, 52845.557 24/10/10,00:46:01,17,10,1, 11.9,1,1, 6.745, 10348.329, 493.561, 52845.599 24/10/10,00:46:01,18,10,1, 11.9,1,1, 6.745, 10348.325, 493.585, 52845.589 24/10/10,00:46:01,19,10,1, 11.9,1,1, 6.745, 10348.309, 493.574, 52845.611 24/10/10,00:46:02,00,10,1, 11.8,1,1, 6.745, 10348.301, 493.574, 52845.611 24/10/10,00:46:02,01,10,1, 11.8,1,1, 6.745, 10348.269, 493.605, 52845.608 24/10/10,00:46:02,02,10,1, 11.8,1,1, 6.745, 10348.261, 493.615, 52845.611 24/10/10,00:46:02,03,10,1, 11.8,1,1, 6.745, 10348.245, 493.616, 52845.545 24/10/10,00:46:02,04,10,1, 11.8,1,1, 6.745, 10348.242, 493.645, 52845.590 24/10/10,00:46:02,05,10,1, 11.8,1,1, 6.745, 10348.226, 493.645, 52845.607 24/10/10,00:46:02,06,10,1, 11.8,1,1, 6.745, 10348.221, 493.652, 52845.576 24/10/10,00:46:02,07,10,1, 11.8,1,1, 6.745, 10348.222, 493.651, 52845.556 24/10/10,00:46:02,08,10,1, 11.8,1,1, 6.745, 10348.177, 493.648, 52845.596 24/10/10,00:46:02,09,10,1, 11.8,1,1, 6.745, 10348.185, 493.673, 52845.617 24/10/10,00:46:02,10,10,1, 11.8,1,1, 6.745, 10348.169, 493.681, 52845.590 24/10/10,00:46:02,11,10,1, 11.8,1,1, 6.745, 10348.167, 493.671, 52845.582 24/10/10,00:46:02,12,10,1, 11.8,1,1, 6.745, 10348.180, 493.682, 52845.595 24/10/10,00:46:02,13,10,1, 11.8,1,1, 6.745, 10348.147, 493.702, 52845.511 24/10/10,00:46:02,14,10,1, 11.8,1,1, 6.745, 10348.156, 493.697, 52845.563 24/10/10,00:46:02,15,10,1, 11.8,1,1, 6.745, 10348.150, 493.709, 52845.510 24/10/10,00:46:02,16,10,1, 11.8,1,1, 6.745, 10348.145, 493.725, 52845.550 24/10/10,00:46:02,17,10,1, 11.8,1,1, 6.745, 10348.127, 493.736, 52845.577 24/10/10,00:46:02,18,10,1, 11.8,1,1, 6.745, 10348.114, 493.738, 52845.499 24/10/10,00:46:02,19,10,1, 11.8,1,1, 6.745, 10348.103, 493.746, 52845.492 24/10/10,00:46:03,00,10,1, 11.9,1,1, 6.750, 10348.101, 493.746, 52845.492 24/10/10,00:46:03,01,10,1, 11.9,1,1, 6.750, 10348.077, 493.748, 52845.550 24/10/10,00:46:03,02,10,1, 11.9,1,1, 6.750, 10348.081, 493.750, 52845.513 24/10/10,00:46:03,03,10,1, 11.9,1,1, 6.750, 10348.077, 493.775, 52845.526 24/10/10,00:46:03,04,10,1, 11.9,1,1, 6.750, 10348.062, 493.783, 52845.573 24/10/10,00:46:03,05,10,1, 11.9,1,1, 6.750, 10348.081, 493.777, 52845.480 24/10/10,00:46:03,06,10,1, 11.9,1,1, 6.750, 10348.069, 493.815, 52845.538 24/10/10,00:46:03,07,10,1, 11.9,1,1, 6.750, 10348.047, 493.829, 52845.608 24/10/10,00:46:03,08,10,1, 11.9,1,1, 6.750, 10348.052, 493.827, 52845.507 24/10/10,00:46:03,09,10,1, 11.9,1,1, 6.750, 10348.047, 493.813, 52845.490 24/10/10,00:46:03,10,10,1, 11.9,1,1, 6.750, 10348.022, 493.834, 52845.517 24/10/10,00:46:03,11,10,1, 11.9,1,1, 6.750, 10348.039, 493.860, 52845.514 24/10/10,00:46:03,12,10,1, 11.9,1,1, 6.750, 10348.021, 493.856, 52845.551 24/10/10,00:46:03,13,10,1, 11.9,1,1, 6.750, 10348.022, 493.855, 52845.463 24/10/10,00:46:03,14,10,1, 11.9,1,1, 6.750, 10348.019, 493.872, 52845.443 24/10/10,00:46:03,15,10,1, 11.9,1,1, 6.750, 10348.014, 493.875, 52845.521 24/10/10,00:46:03,16,10,1, 11.9,1,1, 6.750, 10348.012, 493.905, 52845.590 24/10/10,00:46:03,17,10,1, 11.9,1,1, 6.750, 10347.998, 493.893, 52845.546 24/10/10,00:46:03,18,10,1, 11.9,1,1, 6.750, 10347.994, 493.915, 52845.491 24/10/10,00:46:03,19,10,1, 11.9,1,1, 6.750, 10347.979, 493.928, 52845.591 24/10/10,00:46:04,00,10,1, 11.9,1,1, 6.740, 10347.975, 493.928, 52845.591 24/10/10,00:46:04,01,10,1, 11.9,1,1, 6.740, 10347.953, 493.923, 52845.495 24/10/10,00:46:04,02,10,1, 11.9,1,1, 6.740, 10347.971, 493.922, 52845.538 24/10/10,00:46:04,03,10,1, 11.9,1,1, 6.740, 10347.942, 493.971, 52845.513 24/10/10,00:46:04,04,10,1, 11.9,1,1, 6.740, 10347.939, 493.946, 52845.488 24/10/10,00:46:04,05,10,1, 11.9,1,1, 6.740, 10347.956, 493.958, 52845.499 24/10/10,00:46:04,06,10,1, 11.9,1,1, 6.740, 10347.947, 493.954, 52845.423 24/10/10,00:46:04,07,10,1, 11.9,1,1, 6.740, 10347.945, 493.970, 52845.472 24/10/10,00:46:04,08,10,1, 11.9,1,1, 6.740, 10347.953, 493.969, 52845.484 24/10/10,00:46:04,09,10,1, 11.9,1,1, 6.740, 10347.943, 493.992, 52845.485 24/10/10,00:46:04,10,10,1, 11.9,1,1, 6.740, 10347.934, 493.987, 52845.457 24/10/10,00:46:04,11,10,1, 11.9,1,1, 6.740, 10347.959, 494.007, 52845.498 24/10/10,00:46:04,12,10,1, 11.9,1,1, 6.740, 10347.958, 494.019, 52845.493 24/10/10,00:46:04,13,10,1, 11.9,1,1, 6.740, 10347.940, 494.026, 52845.497 24/10/10,00:46:04,14,10,1, 11.9,1,1, 6.740, 10347.932, 494.024, 52845.485 24/10/10,00:46:04,15,10,1, 11.9,1,1, 6.740, 10347.935, 494.033, 52845.511 24/10/10,00:46:04,16,10,1, 11.9,1,1, 6.740, 10347.925, 494.041, 52845.564 24/10/10,00:46:04,17,10,1, 11.9,1,1, 6.740, 10347.912, 494.031, 52845.446 24/10/10,00:46:04,18,10,1, 11.9,1,1, 6.740, 10347.967, 494.066, 52845.481 24/10/10,00:46:04,19,10,1, 11.9,1,1, 6.740, 10347.915, 494.074, 52845.467 24/10/10,00:46:05,00,10,1, 11.8,1,1, 6.742, 10347.909, 494.074, 52845.467 24/10/10,00:46:05,01,10,1, 11.8,1,1, 6.742, 10347.968, 494.070, 52845.443 24/10/10,00:46:05,02,10,1, 11.8,1,1, 6.742, 10347.957, 494.063, 52845.479 24/10/10,00:46:05,03,10,1, 11.8,1,1, 6.742, 10347.949, 494.062, 52845.441 24/10/10,00:46:05,04,10,1, 11.8,1,1, 6.742, 10347.942, 494.061, 52845.449 24/10/10,00:46:05,05,10,1, 11.8,1,1, 6.742, 10347.937, 494.060, 52845.467 24/10/10,00:46:05,06,10,1, 11.8,1,1, 6.742, 10347.951, 494.092, 52845.426 24/10/10,00:46:05,07,10,1, 11.8,1,1, 6.742, 10347.953, 494.102, 52845.496 24/10/10,00:46:05,08,10,1, 11.8,1,1, 6.742, 10347.951, 494.087, 52845.449 24/10/10,00:46:05,09,10,1, 11.8,1,1, 6.742, 10347.941, 494.084, 52845.395 24/10/10,00:46:05,10,10,1, 11.8,1,1, 6.742, 10347.969, 494.113, 52845.447 24/10/10,00:46:05,11,10,1, 11.8,1,1, 6.742, 10347.946, 494.112, 52845.377 24/10/10,00:46:05,12,10,1, 11.8,1,1, 6.742, 10347.961, 494.099, 52845.454 24/10/10,00:46:05,13,10,1, 11.8,1,1, 6.742, 10347.977, 494.108, 52845.375 24/10/10,00:46:05,14,10,1, 11.8,1,1, 6.742, 10347.962, 494.132, 52845.479 24/10/10,00:46:05,15,10,1, 11.8,1,1, 6.742, 10347.963, 494.134, 52845.380 24/10/10,00:46:05,16,10,1, 11.8,1,1, 6.742, 10347.980, 494.138, 52845.435 24/10/10,00:46:05,17,10,1, 11.8,1,1, 6.742, 10347.960, 494.133, 52845.435 24/10/10,00:46:05,18,10,1, 11.8,1,1, 6.742, 10347.958, 494.117, 52845.460 24/10/10,00:46:05,19,10,1, 11.8,1,1, 6.742, 10347.986, 494.128, 52845.399 24/10/10,00:46:06,00,10,1, 11.9,1,1, 6.749, 10347.984, 494.128, 52845.399 24/10/10,00:46:06,01,10,1, 11.9,1,1, 6.749, 10347.977, 494.116, 52845.358 24/10/10,00:46:06,02,10,1, 11.9,1,1, 6.749, 10347.946, 494.136, 52845.439 24/10/10,00:46:06,03,10,1, 11.9,1,1, 6.749, 10347.981, 494.127, 52845.441 24/10/10,00:46:06,04,10,1, 11.9,1,1, 6.749, 10347.960, 494.140, 52845.411 24/10/10,00:46:06,05,10,1, 11.9,1,1, 6.749, 10347.971, 494.139, 52845.454 24/10/10,00:46:06,06,10,1, 11.9,1,1, 6.749, 10347.975, 494.146, 52845.415 24/10/10,00:46:06,07,10,1, 11.9,1,1, 6.749, 10347.995, 494.143, 52845.444 24/10/10,00:46:06,08,10,1, 11.9,1,1, 6.749, 10347.985, 494.159, 52845.407 24/10/10,00:46:06,09,10,1, 11.9,1,1, 6.749, 10347.996, 494.158, 52845.367 24/10/10,00:46:06,10,10,1, 11.9,1,1, 6.749, 10347.976, 494.166, 52845.429 24/10/10,00:46:06,11,10,1, 11.9,1,1, 6.749, 10347.991, 494.147, 52845.416 24/10/10,00:46:06,12,10,1, 11.9,1,1, 6.749, 10347.976, 494.192, 52845.363 24/10/10,00:46:06,13,10,1, 11.9,1,1, 6.749, 10347.988, 494.180, 52845.408 24/10/10,00:46:06,14,10,1, 11.9,1,1, 6.749, 10347.982, 494.183, 52845.374 24/10/10,00:46:06,15,10,1, 11.9,1,1, 6.749, 10348.012, 494.178, 52845.436 24/10/10,00:46:06,16,10,1, 11.9,1,1, 6.749, 10348.019, 494.182, 52845.439 24/10/10,00:46:06,17,10,1, 11.9,1,1, 6.749, 10348.011, 494.195, 52845.408 24/10/10,00:46:06,18,10,1, 11.9,1,1, 6.749, 10348.004, 494.198, 52845.328 24/10/10,00:46:06,19,10,1, 11.9,1,1, 6.749, 10348.016, 494.200, 52845.388 24/10/10,00:46:07,00,10,1, 12.0,1,1, 6.743, 10348.009, 494.200, 52845.388 24/10/10,00:46:07,01,10,1, 12.0,1,1, 6.743, 10348.032, 494.170, 52845.343 24/10/10,00:46:07,02,10,1, 12.0,1,1, 6.743, 10348.023, 494.175, 52845.354 24/10/10,00:46:07,03,10,1, 12.0,1,1, 6.743, 10348.022, 494.160, 52845.333 24/10/10,00:46:07,04,10,1, 12.0,1,1, 6.743, 10348.035, 494.210, 52845.314 24/10/10,00:46:07,05,10,1, 12.0,1,1, 6.743, 10348.043, 494.194, 52845.342 24/10/10,00:46:07,06,10,1, 12.0,1,1, 6.743, 10348.027, 494.181, 52845.390 24/10/10,00:46:07,07,10,1, 12.0,1,1, 6.743, 10348.035, 494.189, 52845.360 24/10/10,00:46:07,08,10,1, 12.0,1,1, 6.743, 10348.036, 494.171, 52845.348 24/10/10,00:46:07,09,10,1, 12.0,1,1, 6.743, 10348.051, 494.179, 52845.387 24/10/10,00:46:07,10,10,1, 12.0,1,1, 6.743, 10348.057, 494.196, 52845.371 24/10/10,00:46:07,11,10,1, 12.0,1,1, 6.743, 10348.039, 494.170, 52845.418 24/10/10,00:46:07,12,10,1, 12.0,1,1, 6.743, 10348.053, 494.176, 52845.313 24/10/10,00:46:07,13,10,1, 12.0,1,1, 6.743, 10348.055, 494.183, 52845.337 24/10/10,00:46:07,14,10,1, 12.0,1,1, 6.743, 10348.077, 494.199, 52845.333 24/10/10,00:46:07,15,10,1, 12.0,1,1, 6.743, 10348.055, 494.171, 52845.347 24/10/10,00:46:07,16,10,1, 12.0,1,1, 6.743, 10348.059, 494.191, 52845.353 24/10/10,00:46:07,17,10,1, 12.0,1,1, 6.743, 10348.052, 494.141, 52845.296 24/10/10,00:46:07,18,10,1, 12.0,1,1, 6.743, 10348.070, 494.160, 52845.309 24/10/10,00:46:07,19,10,1, 12.0,1,1, 6.743, 10348.089, 494.163, 52845.326 24/10/10,00:46:08,00,09,1, 11.8,1,1, 6.749, 10348.084, 494.163, 52845.326 24/10/10,00:46:08,01,09,1, 11.8,1,1, 6.749, 10348.083, 494.168, 52845.299 24/10/10,00:46:08,02,09,1, 11.8,1,1, 6.749, 10348.097, 494.136, 52845.258 24/10/10,00:46:08,03,09,1, 11.8,1,1, 6.749, 10348.079, 494.134, 52845.262 24/10/10,00:46:08,04,09,1, 11.8,1,1, 6.749, 10348.040, 494.128, 52845.307 24/10/10,00:46:08,05,09,1, 11.8,1,1, 6.749, 10348.081, 494.128, 52845.326 24/10/10,00:46:08,06,09,1, 11.8,1,1, 6.749, 10348.067, 494.142, 52845.307 24/10/10,00:46:08,07,09,1, 11.8,1,1, 6.749, 10348.075, 494.110, 52845.281 24/10/10,00:46:08,08,09,1, 11.8,1,1, 6.749, 10348.090, 494.123, 52845.317 24/10/10,00:46:08,09,09,1, 11.8,1,1, 6.749, 10348.061, 494.125, 52845.240 24/10/10,00:46:08,10,09,1, 11.8,1,1, 6.749, 10348.077, 494.115, 52845.221 24/10/10,00:46:08,11,09,1, 11.8,1,1, 6.749, 10348.058, 494.095, 52845.210 24/10/10,00:46:08,12,09,1, 11.8,1,1, 6.749, 10348.057, 494.117, 52845.267 24/10/10,00:46:08,13,09,1, 11.8,1,1, 6.749, 10348.069, 494.106, 52845.271 24/10/10,00:46:08,14,09,1, 11.8,1,1, 6.749, 10348.088, 494.113, 52845.242 24/10/10,00:46:08,15,09,1, 11.8,1,1, 6.749, 10348.078, 494.102, 52845.252 24/10/10,00:46:08,16,09,1, 11.8,1,1, 6.749, 10348.067, 494.065, 52845.233 24/10/10,00:46:08,17,09,1, 11.8,1,1, 6.749, 10348.074, 494.074, 52845.207 24/10/10,00:46:08,18,09,1, 11.8,1,1, 6.749, 10348.075, 494.091, 52845.238 24/10/10,00:46:08,19,09,1, 11.8,1,1, 6.749, 10348.073, 494.075, 52845.287 24/10/10,00:46:09,00,09,1, 11.8,1,1, 6.748, 10348.067, 494.075, 52845.287 24/10/10,00:46:09,01,09,1, 11.8,1,1, 6.748, 10348.061, 494.067, 52845.262 24/10/10,00:46:09,02,09,1, 11.8,1,1, 6.748, 10348.056, 494.020, 52845.279 24/10/10,00:46:09,03,09,1, 11.8,1,1, 6.748, 10348.068, 494.046, 52845.257 24/10/10,00:46:09,04,09,1, 11.8,1,1, 6.748, 10348.071, 494.039, 52845.169 24/10/10,00:46:09,05,09,1, 11.8,1,1, 6.748, 10348.059, 494.004, 52845.170 24/10/10,00:46:09,06,09,1, 11.8,1,1, 6.748, 10348.056, 494.016, 52845.261 24/10/10,00:46:09,07,09,1, 11.8,1,1, 6.748, 10348.079, 493.984, 52845.179 24/10/10,00:46:09,08,09,1, 11.8,1,1, 6.748, 10348.071, 494.015, 52845.209 24/10/10,00:46:09,09,09,1, 11.8,1,1, 6.748, 10348.044, 493.989, 52845.209 24/10/10,00:46:09,10,09,1, 11.8,1,1, 6.748, 10348.054, 493.986, 52845.170 24/10/10,00:46:09,11,09,1, 11.8,1,1, 6.748, 10348.036, 493.977, 52845.172 24/10/10,00:46:09,12,09,1, 11.8,1,1, 6.748, 10348.036, 493.982, 52845.145 24/10/10,00:46:09,13,09,1, 11.8,1,1, 6.748, 10348.036, 493.944, 52845.129 24/10/10,00:46:09,14,09,1, 11.8,1,1, 6.748, 10348.023, 493.941, 52845.220 24/10/10,00:46:09,15,09,1, 11.8,1,1, 6.748, 10348.011, 493.942, 52845.119 24/10/10,00:46:09,16,09,1, 11.8,1,1, 6.748, 10348.036, 493.928, 52845.078 24/10/10,00:46:09,17,09,1, 11.8,1,1, 6.748, 10347.998, 493.926, 52845.200 24/10/10,00:46:09,18,09,1, 11.8,1,1, 6.748, 10348.005, 493.925, 52845.165 24/10/10,00:46:09,19,09,1, 11.8,1,1, 6.748, 10347.980, 493.912, 52845.149 24/10/10,00:46:10,00,10,1, 11.8,1,1, 6.750, 10347.975, 493.912, 52845.149 24/10/10,00:46:10,01,10,1, 11.8,1,1, 6.750, 10348.007, 493.914, 52845.196 24/10/10,00:46:10,02,10,1, 11.8,1,1, 6.750, 10347.958, 493.908, 52845.044 24/10/10,00:46:10,03,10,1, 11.8,1,1, 6.750, 10347.929, 493.905, 52845.183 24/10/10,00:46:10,04,10,1, 11.8,1,1, 6.750, 10347.926, 493.886, 52845.107 24/10/10,00:46:10,05,10,1, 11.8,1,1, 6.750, 10347.956, 493.882, 52845.079 24/10/10,00:46:10,06,10,1, 11.8,1,1, 6.750, 10347.962, 493.877, 52845.170 24/10/10,00:46:10,07,10,1, 11.8,1,1, 6.750, 10347.925, 493.858, 52845.147 24/10/10,00:46:10,08,10,1, 11.8,1,1, 6.750, 10347.940, 493.850, 52845.097 24/10/10,00:46:10,09,10,1, 11.8,1,1, 6.750, 10347.898, 493.875, 52845.063 24/10/10,00:46:10,10,10,1, 11.8,1,1, 6.750, 10347.911, 493.859, 52845.069 24/10/10,00:46:10,11,10,1, 11.8,1,1, 6.750, 10347.867, 493.866, 52845.119 24/10/10,00:46:10,12,10,1, 11.8,1,1, 6.750, 10347.895, 493.841, 52845.041 24/10/10,00:46:10,13,10,1, 11.8,1,1, 6.750, 10347.867, 493.852, 52845.140 24/10/10,00:46:10,14,10,1, 11.8,1,1, 6.750, 10347.879, 493.829, 52845.108 24/10/10,00:46:10,15,10,1, 11.8,1,1, 6.750, 10347.857, 493.827, 52845.036 24/10/10,00:46:10,16,10,1, 11.8,1,1, 6.750, 10347.843, 493.834, 52845.108 24/10/10,00:46:10,17,10,1, 11.8,1,1, 6.750, 10347.846, 493.849, 52845.132 24/10/10,00:46:10,18,10,1, 11.8,1,1, 6.750, 10347.841, 493.836, 52845.022 24/10/10,00:46:10,19,10,1, 11.8,1,1, 6.750, 10347.824, 493.839, 52845.097 24/10/10,00:46:11,00,10,1, 11.9,1,1, 6.749, 10347.817, 493.839, 52845.097 24/10/10,00:46:11,01,10,1, 11.9,1,1, 6.749, 10347.803, 493.831, 52845.090 24/10/10,00:46:11,02,10,1, 11.9,1,1, 6.749, 10347.779, 493.836, 52845.030 24/10/10,00:46:11,03,10,1, 11.9,1,1, 6.749, 10347.796, 493.847, 52845.034 24/10/10,00:46:11,04,10,1, 11.9,1,1, 6.749, 10347.773, 493.833, 52845.036 24/10/10,00:46:11,05,10,1, 11.9,1,1, 6.749, 10347.745, 493.815, 52845.069 24/10/10,00:46:11,06,10,1, 11.9,1,1, 6.749, 10347.725, 493.811, 52845.024 24/10/10,00:46:11,07,10,1, 11.9,1,1, 6.749, 10347.737, 493.830, 52845.053 24/10/10,00:46:11,08,10,1, 11.9,1,1, 6.749, 10347.724, 493.818, 52845.044 24/10/10,00:46:11,09,10,1, 11.9,1,1, 6.749, 10347.734, 493.819, 52845.039 24/10/10,00:46:11,10,10,1, 11.9,1,1, 6.749, 10347.710, 493.802, 52845.008 24/10/10,00:46:11,11,10,1, 11.9,1,1, 6.749, 10347.702, 493.814, 52845.006 24/10/10,00:46:11,12,10,1, 11.9,1,1, 6.749, 10347.689, 493.839, 52845.050 24/10/10,00:46:11,13,10,1, 11.9,1,1, 6.749, 10347.701, 493.806, 52845.039 24/10/10,00:46:11,14,10,1, 11.9,1,1, 6.749, 10347.668, 493.817, 52845.043 24/10/10,00:46:11,15,10,1, 11.9,1,1, 6.749, 10347.657, 493.818, 52845.050 24/10/10,00:46:11,16,10,1, 11.9,1,1, 6.749, 10347.635, 493.807, 52845.014 24/10/10,00:46:11,17,10,1, 11.9,1,1, 6.749, 10347.648, 493.826, 52844.991 24/10/10,00:46:11,18,10,1, 11.9,1,1, 6.749, 10347.624, 493.810, 52845.063 24/10/10,00:46:11,19,10,1, 11.9,1,1, 6.749, 10347.594, 493.811, 52845.022 24/10/10,00:46:12,00,10,1, 11.9,1,1, 6.741, 10347.592, 493.811, 52845.022 24/10/10,00:46:12,01,10,1, 11.9,1,1, 6.741, 10347.579, 493.824, 52845.020 24/10/10,00:46:12,02,10,1, 11.9,1,1, 6.741, 10347.576, 493.817, 52844.994 24/10/10,00:46:12,03,10,1, 11.9,1,1, 6.741, 10347.550, 493.791, 52845.019 24/10/10,00:46:12,04,10,1, 11.9,1,1, 6.741, 10347.550, 493.836, 52844.919 24/10/10,00:46:12,05,10,1, 11.9,1,1, 6.741, 10347.545, 493.816, 52845.067 24/10/10,00:46:12,06,10,1, 11.9,1,1, 6.741, 10347.552, 493.800, 52845.009 24/10/10,00:46:12,07,10,1, 11.9,1,1, 6.741, 10347.521, 493.810, 52844.998 24/10/10,00:46:12,08,10,1, 11.9,1,1, 6.741, 10347.491, 493.796, 52845.013 24/10/10,00:46:12,09,10,1, 11.9,1,1, 6.741, 10347.477, 493.806, 52844.970 24/10/10,00:46:12,10,10,1, 11.9,1,1, 6.741, 10347.460, 493.813, 52844.993 24/10/10,00:46:12,11,10,1, 11.9,1,1, 6.741, 10347.476, 493.816, 52844.945 24/10/10,00:46:12,12,10,1, 11.9,1,1, 6.741, 10347.478, 493.830, 52844.986 24/10/10,00:46:12,13,10,1, 11.9,1,1, 6.741, 10347.457, 493.793, 52844.974 24/10/10,00:46:12,14,10,1, 11.9,1,1, 6.741, 10347.422, 493.806, 52844.975 24/10/10,00:46:12,15,10,1, 11.9,1,1, 6.741, 10347.421, 493.815, 52844.978 24/10/10,00:46:12,16,10,1, 11.9,1,1, 6.741, 10347.397, 493.812, 52844.945 24/10/10,00:46:12,17,10,1, 11.9,1,1, 6.741, 10347.393, 493.788, 52844.993 24/10/10,00:46:12,18,10,1, 11.9,1,1, 6.741, 10347.390, 493.808, 52844.952 24/10/10,00:46:12,19,10,1, 11.9,1,1, 6.741, 10347.395, 493.827, 52844.936 24/10/10,00:46:13,00,10,1, 11.9,1,1, 6.740, 10347.391, 493.827, 52844.936 24/10/10,00:46:13,01,10,1, 11.9,1,1, 6.740, 10347.353, 493.820, 52844.897 24/10/10,00:46:13,02,10,1, 11.9,1,1, 6.740, 10347.339, 493.823, 52844.918 24/10/10,00:46:13,03,10,1, 11.9,1,1, 6.740, 10347.342, 493.818, 52844.920 24/10/10,00:46:13,04,10,1, 11.9,1,1, 6.740, 10347.344, 493.833, 52844.973 24/10/10,00:46:13,05,10,1, 11.9,1,1, 6.740, 10347.317, 493.821, 52844.989 24/10/10,00:46:13,06,10,1, 11.9,1,1, 6.740, 10347.327, 493.847, 52844.996 24/10/10,00:46:13,07,10,1, 11.9,1,1, 6.740, 10347.305, 493.848, 52844.877 24/10/10,00:46:13,08,10,1, 11.9,1,1, 6.740, 10347.304, 493.839, 52844.884 24/10/10,00:46:13,09,10,1, 11.9,1,1, 6.740, 10347.278, 493.831, 52844.887 24/10/10,00:46:13,10,10,1, 11.9,1,1, 6.740, 10347.293, 493.843, 52844.953 24/10/10,00:46:13,11,10,1, 11.9,1,1, 6.740, 10347.267, 493.826, 52844.822 24/10/10,00:46:13,12,10,1, 11.9,1,1, 6.740, 10347.265, 493.843, 52844.861 24/10/10,00:46:13,13,10,1, 11.9,1,1, 6.740, 10347.268, 493.820, 52844.882 24/10/10,00:46:13,14,10,1, 11.9,1,1, 6.740, 10347.256, 493.832, 52844.850 24/10/10,00:46:13,15,10,1, 11.9,1,1, 6.740, 10347.235, 493.838, 52844.950 24/10/10,00:46:13,16,10,1, 11.9,1,1, 6.740, 10347.243, 493.865, 52844.908 24/10/10,00:46:13,17,10,1, 11.9,1,1, 6.740, 10347.201, 493.853, 52844.977 24/10/10,00:46:13,18,10,1, 11.9,1,1, 6.740, 10347.224, 493.865, 52844.794 24/10/10,00:46:13,19,10,1, 11.9,1,1, 6.740, 10347.221, 493.847, 52844.847 24/10/10,00:46:14,00,10,1, 11.8,1,1, 6.744, 10347.216, 493.847, 52844.847 24/10/10,00:46:14,01,10,1, 11.8,1,1, 6.744, 10347.191, 493.852, 52844.821 24/10/10,00:46:14,02,10,1, 11.8,1,1, 6.744, 10347.185, 493.842, 52844.824 24/10/10,00:46:14,03,10,1, 11.8,1,1, 6.744, 10347.167, 493.843, 52844.829 24/10/10,00:46:14,04,10,1, 11.8,1,1, 6.744, 10347.156, 493.834, 52844.827 24/10/10,00:46:14,05,10,1, 11.8,1,1, 6.744, 10347.157, 493.835, 52844.899 24/10/10,00:46:14,06,10,1, 11.8,1,1, 6.744, 10347.161, 493.816, 52844.883 24/10/10,00:46:14,07,10,1, 11.8,1,1, 6.744, 10347.124, 493.827, 52844.825 24/10/10,00:46:14,08,10,1, 11.8,1,1, 6.744, 10347.134, 493.846, 52844.828 24/10/10,00:46:14,09,10,1, 11.8,1,1, 6.744, 10347.112, 493.834, 52844.905 24/10/10,00:46:14,10,10,1, 11.8,1,1, 6.744, 10347.123, 493.822, 52844.859 24/10/10,00:46:14,11,10,1, 11.8,1,1, 6.744, 10347.117, 493.832, 52844.876 24/10/10,00:46:14,12,10,1, 11.8,1,1, 6.744, 10347.100, 493.824, 52844.845 24/10/10,00:46:14,13,10,1, 11.8,1,1, 6.744, 10347.112, 493.824, 52844.820 24/10/10,00:46:14,14,10,1, 11.8,1,1, 6.744, 10347.108, 493.818, 52844.803 24/10/10,00:46:14,15,10,1, 11.8,1,1, 6.744, 10347.106, 493.832, 52844.786 24/10/10,00:46:14,16,10,1, 11.8,1,1, 6.744, 10347.107, 493.799, 52844.833 24/10/10,00:46:14,17,10,1, 11.8,1,1, 6.744, 10347.086, 493.818, 52844.828 24/10/10,00:46:14,18,10,1, 11.8,1,1, 6.744, 10347.080, 493.835, 52844.801 24/10/10,00:46:14,19,10,1, 11.8,1,1, 6.744, 10347.042, 493.825, 52844.812 24/10/10,00:46:15,00,08,1, 11.8,1,1, 6.749, 10347.041, 493.825, 52844.812 24/10/10,00:46:15,01,08,1, 11.8,1,1, 6.749, 10347.047, 493.817, 52844.791 24/10/10,00:46:15,02,08,1, 11.8,1,1, 6.749, 10347.036, 493.800, 52844.780 24/10/10,00:46:15,03,08,1, 11.8,1,1, 6.749, 10347.041, 493.808, 52844.776 24/10/10,00:46:15,04,08,1, 11.8,1,1, 6.749, 10347.032, 493.797, 52844.777 24/10/10,00:46:15,05,08,1, 11.8,1,1, 6.749, 10347.015, 493.799, 52844.720 24/10/10,00:46:15,06,08,1, 11.8,1,1, 6.749, 10347.018, 493.812, 52844.758 24/10/10,00:46:15,07,08,1, 11.8,1,1, 6.749, 10346.994, 493.802, 52844.774 24/10/10,00:46:15,08,08,1, 11.8,1,1, 6.749, 10346.981, 493.814, 52844.763 24/10/10,00:46:15,09,08,1, 11.8,1,1, 6.749, 10347.011, 493.824, 52844.729 24/10/10,00:46:15,10,08,1, 11.8,1,1, 6.749, 10346.970, 493.831, 52844.753 24/10/10,00:46:15,11,08,1, 11.8,1,1, 6.749, 10346.980, 493.821, 52844.683 24/10/10,00:46:15,12,08,1, 11.8,1,1, 6.749, 10346.965, 493.813, 52844.769 24/10/10,00:46:15,13,08,1, 11.8,1,1, 6.749, 10346.951, 493.809, 52844.725 24/10/10,00:46:15,14,08,1, 11.8,1,1, 6.749, 10346.960, 493.828, 52844.704 24/10/10,00:46:15,15,08,1, 11.8,1,1, 6.749, 10346.983, 493.814, 52844.710 24/10/10,00:46:15,16,08,1, 11.8,1,1, 6.749, 10346.949, 493.818, 52844.722 24/10/10,00:46:15,17,08,1, 11.8,1,1, 6.749, 10346.964, 493.811, 52844.642 24/10/10,00:46:15,18,08,1, 11.8,1,1, 6.749, 10346.949, 493.795, 52844.742 24/10/10,00:46:15,19,08,1, 11.8,1,1, 6.749, 10346.942, 493.806, 52844.749 24/10/10,00:46:16,00,08,1, 11.8,1,1, 6.751, 10346.941, 493.806, 52844.749 24/10/10,00:46:16,01,08,1, 11.8,1,1, 6.751, 10346.942, 493.829, 52844.731 24/10/10,00:46:16,02,08,1, 11.8,1,1, 6.751, 10346.961, 493.810, 52844.743 24/10/10,00:46:16,03,08,1, 11.8,1,1, 6.751, 10346.960, 493.788, 52844.733 24/10/10,00:46:16,04,08,1, 11.8,1,1, 6.751, 10346.944, 493.782, 52844.736 24/10/10,00:46:16,05,08,1, 11.8,1,1, 6.751, 10346.966, 493.792, 52844.646 24/10/10,00:46:16,06,08,1, 11.8,1,1, 6.751, 10346.954, 493.806, 52844.694 24/10/10,00:46:16,07,08,1, 11.8,1,1, 6.751, 10346.957, 493.788, 52844.674 24/10/10,00:46:16,08,08,1, 11.8,1,1, 6.751, 10346.948, 493.785, 52844.637 24/10/10,00:46:16,09,08,1, 11.8,1,1, 6.751, 10346.935, 493.785, 52844.662 24/10/10,00:46:16,10,08,1, 11.8,1,1, 6.751, 10346.950, 493.771, 52844.710 24/10/10,00:46:16,11,08,1, 11.8,1,1, 6.751, 10346.948, 493.800, 52844.643 24/10/10,00:46:16,12,08,1, 11.8,1,1, 6.751, 10346.955, 493.774, 52844.654 24/10/10,00:46:16,13,08,1, 11.8,1,1, 6.751, 10346.910, 493.772, 52844.691 24/10/10,00:46:16,14,08,1, 11.8,1,1, 6.751, 10346.930, 493.778, 52844.661 24/10/10,00:46:16,15,08,1, 11.8,1,1, 6.751, 10346.951, 493.769, 52844.627 24/10/10,00:46:16,16,08,1, 11.8,1,1, 6.751, 10346.933, 493.764, 52844.671 24/10/10,00:46:16,17,08,1, 11.8,1,1, 6.751, 10346.913, 493.768, 52844.608 24/10/10,00:46:16,18,08,1, 11.8,1,1, 6.751, 10346.947, 493.768, 52844.696 24/10/10,00:46:16,19,08,1, 11.8,1,1, 6.751, 10346.938, 493.787, 52844.646 24/10/10,00:46:17,00,09,1, 11.9,1,1, 6.748, 10346.932, 493.787, 52844.646 24/10/10,00:46:17,01,09,1, 11.9,1,1, 6.748, 10346.940, 493.742, 52844.606 24/10/10,00:46:17,02,09,1, 11.9,1,1, 6.748, 10346.946, 493.754, 52844.592 24/10/10,00:46:17,03,09,1, 11.9,1,1, 6.748, 10346.934, 493.804, 52844.566 24/10/10,00:46:17,04,09,1, 11.9,1,1, 6.748, 10346.945, 493.770, 52844.615 24/10/10,00:46:17,05,09,1, 11.9,1,1, 6.748, 10346.937, 493.774, 52844.559 24/10/10,00:46:17,06,09,1, 11.9,1,1, 6.748, 10346.960, 493.766, 52844.564 24/10/10,00:46:17,07,09,1, 11.9,1,1, 6.748, 10346.941, 493.740, 52844.515 24/10/10,00:46:17,08,09,1, 11.9,1,1, 6.748, 10346.948, 493.750, 52844.574 24/10/10,00:46:17,09,09,1, 11.9,1,1, 6.748, 10346.941, 493.766, 52844.570 24/10/10,00:46:17,10,09,1, 11.9,1,1, 6.748, 10346.972, 493.750, 52844.588 24/10/10,00:46:17,11,09,1, 11.9,1,1, 6.748, 10346.960, 493.730, 52844.532 24/10/10,00:46:17,12,09,1, 11.9,1,1, 6.748, 10346.971, 493.707, 52844.549 24/10/10,00:46:17,13,09,1, 11.9,1,1, 6.748, 10346.981, 493.721, 52844.417 24/10/10,00:46:17,14,09,1, 11.9,1,1, 6.748, 10346.970, 493.743, 52844.596 24/10/10,00:46:17,15,09,1, 11.9,1,1, 6.748, 10346.971, 493.741, 52844.557 24/10/10,00:46:17,16,09,1, 11.9,1,1, 6.748, 10346.974, 493.717, 52844.554 24/10/10,00:46:17,17,09,1, 11.9,1,1, 6.748, 10346.981, 493.714, 52844.554 24/10/10,00:46:17,18,09,1, 11.9,1,1, 6.748, 10346.978, 493.743, 52844.526 24/10/10,00:46:17,19,09,1, 11.9,1,1, 6.748, 10347.000, 493.734, 52844.486 24/10/10,00:46:18,00,09,1, 11.9,1,1, 6.744, 10346.999, 493.734, 52844.486 24/10/10,00:46:18,01,09,1, 11.9,1,1, 6.744, 10346.990, 493.753, 52844.565 24/10/10,00:46:18,02,09,1, 11.9,1,1, 6.744, 10347.018, 493.751, 52844.569 24/10/10,00:46:18,03,09,1, 11.9,1,1, 6.744, 10346.974, 493.706, 52844.584 24/10/10,00:46:18,04,09,1, 11.9,1,1, 6.744, 10347.001, 493.713, 52844.550 24/10/10,00:46:18,05,09,1, 11.9,1,1, 6.744, 10347.025, 493.684, 52844.513 24/10/10,00:46:18,06,09,1, 11.9,1,1, 6.744, 10347.011, 493.711, 52844.485 24/10/10,00:46:18,07,09,1, 11.9,1,1, 6.744, 10347.004, 493.706, 52844.460 24/10/10,00:46:18,08,09,1, 11.9,1,1, 6.744, 10347.000, 493.703, 52844.474 24/10/10,00:46:18,09,09,1, 11.9,1,1, 6.744, 10347.004, 493.708, 52844.498 24/10/10,00:46:18,10,09,1, 11.9,1,1, 6.744, 10347.006, 493.713, 52844.492 24/10/10,00:46:18,11,09,1, 11.9,1,1, 6.744, 10347.015, 493.721, 52844.469 24/10/10,00:46:18,12,09,1, 11.9,1,1, 6.744, 10347.024, 493.676, 52844.461 24/10/10,00:46:18,13,09,1, 11.9,1,1, 6.744, 10347.008, 493.716, 52844.499 24/10/10,00:46:18,14,09,1, 11.9,1,1, 6.744, 10347.022, 493.684, 52844.437 24/10/10,00:46:18,15,09,1, 11.9,1,1, 6.744, 10347.002, 493.682, 52844.458 24/10/10,00:46:18,16,09,1, 11.9,1,1, 6.744, 10347.007, 493.681, 52844.494 24/10/10,00:46:18,17,09,1, 11.9,1,1, 6.744, 10347.033, 493.686, 52844.492 24/10/10,00:46:18,18,09,1, 11.9,1,1, 6.744, 10347.006, 493.685, 52844.399 24/10/10,00:46:18,19,09,1, 11.9,1,1, 6.744, 10347.022, 493.680, 52844.414 24/10/10,00:46:19,00,09,1, 11.9,1,1, 6.745, 10347.016, 493.680, 52844.414 24/10/10,00:46:19,01,09,1, 11.9,1,1, 6.745, 10347.004, 493.667, 52844.482 24/10/10,00:46:19,02,09,1, 11.9,1,1, 6.745, 10347.025, 493.670, 52844.394 24/10/10,00:46:19,03,09,1, 11.9,1,1, 6.745, 10347.007, 493.674, 52844.413 24/10/10,00:46:19,04,09,1, 11.9,1,1, 6.745, 10347.024, 493.686, 52844.395 24/10/10,00:46:19,05,09,1, 11.9,1,1, 6.745, 10347.005, 493.676, 52844.383 24/10/10,00:46:19,06,09,1, 11.9,1,1, 6.745, 10347.022, 493.660, 52844.458 24/10/10,00:46:19,07,09,1, 11.9,1,1, 6.745, 10347.031, 493.695, 52844.422 24/10/10,00:46:19,08,09,1, 11.9,1,1, 6.745, 10347.020, 493.653, 52844.381 24/10/10,00:46:19,09,09,1, 11.9,1,1, 6.745, 10347.032, 493.688, 52844.447 24/10/10,00:46:19,10,09,1, 11.9,1,1, 6.745, 10347.036, 493.644, 52844.393 24/10/10,00:46:19,11,09,1, 11.9,1,1, 6.745, 10347.011, 493.634, 52844.381 24/10/10,00:46:19,12,09,1, 11.9,1,1, 6.745, 10347.034, 493.637, 52844.387 24/10/10,00:46:19,13,09,1, 11.9,1,1, 6.745, 10347.042, 493.657, 52844.353 24/10/10,00:46:19,14,09,1, 11.9,1,1, 6.745, 10347.033, 493.655, 52844.392 24/10/10,00:46:19,15,09,1, 11.9,1,1, 6.745, 10347.014, 493.632, 52844.382 24/10/10,00:46:19,16,09,1, 11.9,1,1, 6.745, 10347.019, 493.647, 52844.337 24/10/10,00:46:19,17,09,1, 11.9,1,1, 6.745, 10347.021, 493.655, 52844.347 24/10/10,00:46:19,18,09,1, 11.9,1,1, 6.745, 10347.038, 493.646, 52844.359 24/10/10,00:46:19,19,09,1, 11.9,1,1, 6.745, 10347.038, 493.645, 52844.361 24/10/10,00:46:20,00,09,1, 11.9,1,1, 6.740, 10347.033, 493.645, 52844.361 24/10/10,00:46:20,01,09,1, 11.9,1,1, 6.740, 10347.009, 493.611, 52844.429 24/10/10,00:46:20,02,09,1, 11.9,1,1, 6.740, 10347.020, 493.643, 52844.392 24/10/10,00:46:20,03,09,1, 11.9,1,1, 6.740, 10347.044, 493.646, 52844.372 24/10/10,00:46:20,04,09,1, 11.9,1,1, 6.740, 10347.015, 493.621, 52844.350 24/10/10,00:46:20,05,09,1, 11.9,1,1, 6.740, 10347.015, 493.632, 52844.343 24/10/10,00:46:20,06,09,1, 11.9,1,1, 6.740, 10347.031, 493.616, 52844.371 24/10/10,00:46:20,07,09,1, 11.9,1,1, 6.740, 10347.044, 493.597, 52844.353 24/10/10,00:46:20,08,09,1, 11.9,1,1, 6.740, 10347.024, 493.623, 52844.306 24/10/10,00:46:20,09,09,1, 11.9,1,1, 6.740, 10347.042, 493.633, 52844.361 24/10/10,00:46:20,10,09,1, 11.9,1,1, 6.740, 10347.044, 493.596, 52844.289 24/10/10,00:46:20,11,09,1, 11.9,1,1, 6.740, 10347.061, 493.600, 52844.353 24/10/10,00:46:20,12,09,1, 11.9,1,1, 6.740, 10347.021, 493.600, 52844.308 24/10/10,00:46:20,13,09,1, 11.9,1,1, 6.740, 10347.027, 493.599, 52844.365 24/10/10,00:46:20,14,09,1, 11.9,1,1, 6.740, 10347.048, 493.611, 52844.340 24/10/10,00:46:20,15,09,1, 11.9,1,1, 6.740, 10347.028, 493.592, 52844.347 24/10/10,00:46:20,16,09,1, 11.9,1,1, 6.740, 10347.046, 493.596, 52844.304 24/10/10,00:46:20,17,09,1, 11.9,1,1, 6.740, 10347.056, 493.567, 52844.336 24/10/10,00:46:20,18,09,1, 11.9,1,1, 6.740, 10347.058, 493.589, 52844.299 24/10/10,00:46:20,19,09,1, 11.9,1,1, 6.740, 10347.034, 493.573, 52844.333 24/10/10,00:46:21,00,08,1, 11.9,1,1, 6.744, 10347.033, 493.573, 52844.333 24/10/10,00:46:21,01,08,1, 11.9,1,1, 6.744, 10347.062, 493.585, 52844.330 24/10/10,00:46:21,02,08,1, 11.9,1,1, 6.744, 10347.030, 493.584, 52844.288 24/10/10,00:46:21,03,08,1, 11.9,1,1, 6.744, 10347.091, 493.603, 52844.285 24/10/10,00:46:21,04,08,1, 11.9,1,1, 6.744, 10347.074, 493.600, 52844.237 24/10/10,00:46:21,05,08,1, 11.9,1,1, 6.744, 10347.069, 493.603, 52844.335 24/10/10,00:46:21,06,08,1, 11.9,1,1, 6.744, 10347.068, 493.596, 52844.346 24/10/10,00:46:21,07,08,1, 11.9,1,1, 6.744, 10347.084, 493.619, 52844.368 24/10/10,00:46:21,08,08,1, 11.9,1,1, 6.744, 10347.064, 493.616, 52844.340 24/10/10,00:46:21,09,08,1, 11.9,1,1, 6.744, 10347.063, 493.593, 52844.331 24/10/10,00:46:21,10,08,1, 11.9,1,1, 6.744, 10347.083, 493.583, 52844.287 24/10/10,00:46:21,11,08,1, 11.9,1,1, 6.744, 10347.064, 493.582, 52844.334 24/10/10,00:46:21,12,08,1, 11.9,1,1, 6.744, 10347.051, 493.593, 52844.369 24/10/10,00:46:21,13,08,1, 11.9,1,1, 6.744, 10347.087, 493.595, 52844.296 24/10/10,00:46:21,14,08,1, 11.9,1,1, 6.744, 10347.093, 493.581, 52844.297 24/10/10,00:46:21,15,08,1, 11.9,1,1, 6.744, 10347.078, 493.555, 52844.306 24/10/10,00:46:21,16,08,1, 11.9,1,1, 6.744, 10347.075, 493.603, 52844.300 24/10/10,00:46:21,17,08,1, 11.9,1,1, 6.744, 10347.079, 493.567, 52844.241 24/10/10,00:46:21,18,08,1, 11.9,1,1, 6.744, 10347.043, 493.579, 52844.336 24/10/10,00:46:21,19,08,1, 11.9,1,1, 6.744, 10347.083, 493.593, 52844.350 24/10/10,00:46:22,00,08,1, 11.9,1,1, 6.742, 10347.083, 493.593, 52844.350 24/10/10,00:46:22,01,08,1, 11.9,1,1, 6.742, 10347.059, 493.576, 52844.310 24/10/10,00:46:22,02,08,1, 11.9,1,1, 6.742, 10347.050, 493.568, 52844.240 24/10/10,00:46:22,03,08,1, 11.9,1,1, 6.742, 10347.055, 493.575, 52844.320 24/10/10,00:46:22,04,08,1, 11.9,1,1, 6.742, 10347.083, 493.535, 52844.256 24/10/10,00:46:22,05,08,1, 11.9,1,1, 6.742, 10347.072, 493.574, 52844.229 24/10/10,00:46:22,06,08,1, 11.9,1,1, 6.742, 10347.058, 493.558, 52844.334 24/10/10,00:46:22,07,08,1, 11.9,1,1, 6.742, 10347.046, 493.560, 52844.249 24/10/10,00:46:22,08,08,1, 11.9,1,1, 6.742, 10347.051, 493.539, 52844.289 24/10/10,00:46:22,09,08,1, 11.9,1,1, 6.742, 10347.075, 493.549, 52844.082 24/10/10,00:46:22,10,08,1, 11.9,1,1, 6.742, 10347.087, 493.535, 52844.190 24/10/10,00:46:22,11,08,1, 11.9,1,1, 6.742, 10347.029, 493.555, 52844.162 24/10/10,00:46:22,12,08,1, 11.9,1,1, 6.742, 10347.081, 493.533, 52844.181 24/10/10,00:46:22,13,08,1, 11.9,1,1, 6.742, 10347.031, 493.526, 52844.243 24/10/10,00:46:22,14,08,1, 11.9,1,1, 6.742, 10347.049, 493.541, 52844.225 24/10/10,00:46:22,15,08,1, 11.9,1,1, 6.742, 10347.011, 493.544, 52844.274 24/10/10,00:46:22,16,08,1, 11.9,1,1, 6.742, 10347.032, 493.530, 52844.271 24/10/10,00:46:22,17,08,1, 11.9,1,1, 6.742, 10347.020, 493.548, 52844.277 24/10/10,00:46:22,18,08,1, 11.9,1,1, 6.742, 10347.024, 493.528, 52844.252 24/10/10,00:46:22,19,08,1, 11.9,1,1, 6.742, 10347.015, 493.549, 52844.289 24/10/10,00:46:23,00,09,1, 11.9,1,1, 6.745, 10347.008, 493.549, 52844.289 24/10/10,00:46:23,01,09,1, 11.9,1,1, 6.745, 10347.030, 493.545, 52844.271 24/10/10,00:46:23,02,09,1, 11.9,1,1, 6.745, 10346.984, 493.522, 52844.218 24/10/10,00:46:23,03,09,1, 11.9,1,1, 6.745, 10346.981, 493.515, 52844.180 24/10/10,00:46:23,04,09,1, 11.9,1,1, 6.745, 10347.000, 493.525, 52844.209 24/10/10,00:46:23,05,09,1, 11.9,1,1, 6.745, 10346.970, 493.540, 52844.233 24/10/10,00:46:23,06,09,1, 11.9,1,1, 6.745, 10346.984, 493.531, 52844.258 24/10/10,00:46:23,07,09,1, 11.9,1,1, 6.745, 10346.980, 493.542, 52844.224 24/10/10,00:46:23,08,09,1, 11.9,1,1, 6.745, 10346.960, 493.553, 52844.200 24/10/10,00:46:23,09,09,1, 11.9,1,1, 6.745, 10346.972, 493.543, 52844.246 24/10/10,00:46:23,10,09,1, 11.9,1,1, 6.745, 10346.961, 493.553, 52844.211 24/10/10,00:46:23,11,09,1, 11.9,1,1, 6.745, 10346.958, 493.546, 52844.233 24/10/10,00:46:23,12,09,1, 11.9,1,1, 6.745, 10346.964, 493.569, 52844.234 24/10/10,00:46:23,13,09,1, 11.9,1,1, 6.745, 10346.941, 493.558, 52844.209 24/10/10,00:46:23,14,09,1, 11.9,1,1, 6.745, 10346.927, 493.523, 52844.256 24/10/10,00:46:23,15,09,1, 11.9,1,1, 6.745, 10346.927, 493.564, 52844.210 24/10/10,00:46:23,16,09,1, 11.9,1,1, 6.745, 10346.928, 493.559, 52844.238 24/10/10,00:46:23,17,09,1, 11.9,1,1, 6.745, 10346.917, 493.546, 52844.224 24/10/10,00:46:23,18,09,1, 11.9,1,1, 6.745, 10346.907, 493.544, 52844.219 24/10/10,00:46:23,19,09,1, 11.9,1,1, 6.745, 10346.913, 493.556, 52844.205 24/10/10,00:46:24,00,09,1, 11.9,1,1, 6.743, 10346.907, 493.556, 52844.205 24/10/10,00:46:24,01,09,1, 11.9,1,1, 6.743, 10346.916, 493.566, 52844.225 24/10/10,00:46:24,02,09,1, 11.9,1,1, 6.743, 10346.890, 493.560, 52844.164 24/10/10,00:46:24,03,09,1, 11.9,1,1, 6.743, 10346.887, 493.547, 52844.164 24/10/10,00:46:24,04,09,1, 11.9,1,1, 6.743, 10346.899, 493.584, 52844.205 24/10/10,00:46:24,05,09,1, 11.9,1,1, 6.743, 10346.899, 493.573, 52844.234 24/10/10,00:46:24,06,09,1, 11.9,1,1, 6.743, 10346.882, 493.591, 52844.205 24/10/10,00:46:24,07,09,1, 11.9,1,1, 6.743, 10346.900, 493.591, 52844.190 24/10/10,00:46:24,08,09,1, 11.9,1,1, 6.743, 10346.879, 493.595, 52844.212 24/10/10,00:46:24,09,09,1, 11.9,1,1, 6.743, 10346.878, 493.599, 52844.193 24/10/10,00:46:24,10,09,1, 11.9,1,1, 6.743, 10346.888, 493.599, 52844.200 24/10/10,00:46:24,11,09,1, 11.9,1,1, 6.743, 10346.857, 493.578, 52844.239 24/10/10,00:46:24,12,09,1, 11.9,1,1, 6.743, 10346.849, 493.615, 52844.195 24/10/10,00:46:24,13,09,1, 11.9,1,1, 6.743, 10346.865, 493.606, 52844.212 24/10/10,00:46:24,14,09,1, 11.9,1,1, 6.743, 10346.843, 493.592, 52844.193 24/10/10,00:46:24,15,09,1, 11.9,1,1, 6.743, 10346.860, 493.583, 52844.204 24/10/10,00:46:24,16,09,1, 11.9,1,1, 6.743, 10346.849, 493.602, 52844.254 24/10/10,00:46:24,17,09,1, 11.9,1,1, 6.743, 10346.831, 493.588, 52844.224 24/10/10,00:46:24,18,09,1, 11.9,1,1, 6.743, 10346.818, 493.612, 52844.246 24/10/10,00:46:24,19,09,1, 11.9,1,1, 6.743, 10346.831, 493.624, 52844.219 24/10/10,00:46:25,00,09,1, 11.9,1,1, 6.746, 10346.824, 493.624, 52844.219 24/10/10,00:46:25,01,09,1, 11.9,1,1, 6.746, 10346.812, 493.617, 52844.167 24/10/10,00:46:25,02,09,1, 11.9,1,1, 6.746, 10346.783, 493.641, 52844.120 24/10/10,00:46:25,03,09,1, 11.9,1,1, 6.746, 10346.791, 493.636, 52844.285 24/10/10,00:46:25,04,09,1, 11.9,1,1, 6.746, 10346.788, 493.641, 52844.110 24/10/10,00:46:25,05,09,1, 11.9,1,1, 6.746, 10346.765, 493.641, 52844.109 24/10/10,00:46:25,06,09,1, 11.9,1,1, 6.746, 10346.781, 493.633, 52844.153 24/10/10,00:46:25,07,09,1, 11.9,1,1, 6.746, 10346.819, 493.646, 52844.214 24/10/10,00:46:25,08,09,1, 11.9,1,1, 6.746, 10346.793, 493.668, 52844.185 24/10/10,00:46:25,09,09,1, 11.9,1,1, 6.746, 10346.742, 493.660, 52844.271 24/10/10,00:46:25,10,09,1, 11.9,1,1, 6.746, 10346.795, 493.649, 52844.146 24/10/10,00:46:25,11,09,1, 11.9,1,1, 6.746, 10346.735, 493.693, 52844.297 24/10/10,00:46:25,12,09,1, 11.9,1,1, 6.746, 10346.784, 493.681, 52844.116 24/10/10,00:46:25,13,09,1, 11.9,1,1, 6.746, 10346.756, 493.678, 52844.169 24/10/10,00:46:25,14,09,1, 11.9,1,1, 6.746, 10346.725, 493.712, 52844.233 24/10/10,00:46:25,15,09,1, 11.9,1,1, 6.746, 10346.742, 493.723, 52844.249 24/10/10,00:46:25,16,09,1, 11.9,1,1, 6.746, 10346.751, 493.730, 52844.214 24/10/10,00:46:25,17,09,1, 11.9,1,1, 6.746, 10346.724, 493.706, 52844.209 24/10/10,00:46:25,18,09,1, 11.9,1,1, 6.746, 10346.739, 493.759, 52844.202 24/10/10,00:46:25,19,09,1, 11.9,1,1, 6.746, 10346.746, 493.762, 52844.204 24/10/10,00:46:26,00,08,1, 11.9,1,1, 6.744, 10346.740, 493.762, 52844.204 24/10/10,00:46:26,01,08,1, 11.9,1,1, 6.744, 10346.718, 493.742, 52844.111 24/10/10,00:46:26,02,08,1, 11.9,1,1, 6.744, 10346.725, 493.768, 52844.163 24/10/10,00:46:26,03,08,1, 11.9,1,1, 6.744, 10346.697, 493.756, 52844.099 24/10/10,00:46:26,04,08,1, 11.9,1,1, 6.744, 10346.722, 493.788, 52844.155 24/10/10,00:46:26,05,08,1, 11.9,1,1, 6.744, 10346.698, 493.779, 52844.101 24/10/10,00:46:26,06,08,1, 11.9,1,1, 6.744, 10346.702, 493.784, 52844.186 24/10/10,00:46:26,07,08,1, 11.9,1,1, 6.744, 10346.720, 493.804, 52844.186 24/10/10,00:46:26,08,08,1, 11.9,1,1, 6.744, 10346.692, 493.792, 52844.079 24/10/10,00:46:26,09,08,1, 11.9,1,1, 6.744, 10346.668, 493.822, 52844.164 24/10/10,00:46:26,10,08,1, 11.9,1,1, 6.744, 10346.670, 493.829, 52844.120 24/10/10,00:46:26,11,08,1, 11.9,1,1, 6.744, 10346.680, 493.836, 52844.127 24/10/10,00:46:26,12,08,1, 11.9,1,1, 6.744, 10346.653, 493.828, 52844.131 24/10/10,00:46:26,13,08,1, 11.9,1,1, 6.744, 10346.675, 493.817, 52844.149 24/10/10,00:46:26,14,08,1, 11.9,1,1, 6.744, 10346.662, 493.835, 52844.098 24/10/10,00:46:26,15,08,1, 11.9,1,1, 6.744, 10346.660, 493.850, 52844.098 24/10/10,00:46:26,16,08,1, 11.9,1,1, 6.744, 10346.659, 493.845, 52844.126 24/10/10,00:46:26,17,08,1, 11.9,1,1, 6.744, 10346.646, 493.822, 52844.071 24/10/10,00:46:26,18,08,1, 11.9,1,1, 6.744, 10346.641, 493.832, 52844.086 24/10/10,00:46:26,19,08,1, 11.9,1,1, 6.744, 10346.644, 493.837, 52844.148 24/10/10,00:46:27,00,09,1, 11.8,1,1, 6.740, 10346.640, 493.837, 52844.148 24/10/10,00:46:27,01,09,1, 11.8,1,1, 6.740, 10346.609, 493.858, 52844.154 24/10/10,00:46:27,02,09,1, 11.8,1,1, 6.740, 10346.582, 493.836, 52844.064 24/10/10,00:46:27,03,09,1, 11.8,1,1, 6.740, 10346.591, 493.857, 52844.067 24/10/10,00:46:27,04,09,1, 11.8,1,1, 6.740, 10346.616, 493.847, 52844.044 24/10/10,00:46:27,05,09,1, 11.8,1,1, 6.740, 10346.586, 493.849, 52844.111 24/10/10,00:46:27,06,09,1, 11.8,1,1, 6.740, 10346.581, 493.829, 52844.013 24/10/10,00:46:27,07,09,1, 11.8,1,1, 6.740, 10346.587, 493.845, 52844.049 24/10/10,00:46:27,08,09,1, 11.8,1,1, 6.740, 10346.583, 493.852, 52844.097 24/10/10,00:46:27,09,09,1, 11.8,1,1, 6.740, 10346.561, 493.851, 52844.042 24/10/10,00:46:27,10,09,1, 11.8,1,1, 6.740, 10346.566, 493.851, 52844.047 24/10/10,00:46:27,11,09,1, 11.8,1,1, 6.740, 10346.568, 493.845, 52844.083 24/10/10,00:46:27,12,09,1, 11.8,1,1, 6.740, 10346.576, 493.845, 52844.041 24/10/10,00:46:27,13,09,1, 11.8,1,1, 6.740, 10346.572, 493.837, 52844.024 24/10/10,00:46:27,14,09,1, 11.8,1,1, 6.740, 10346.551, 493.836, 52843.994 24/10/10,00:46:27,15,09,1, 11.8,1,1, 6.740, 10346.547, 493.842, 52844.048 24/10/10,00:46:27,16,09,1, 11.8,1,1, 6.740, 10346.540, 493.851, 52844.020 24/10/10,00:46:27,17,09,1, 11.8,1,1, 6.740, 10346.542, 493.849, 52844.027 24/10/10,00:46:27,18,09,1, 11.8,1,1, 6.740, 10346.509, 493.820, 52844.021 24/10/10,00:46:27,19,09,1, 11.8,1,1, 6.740, 10346.520, 493.859, 52843.981 24/10/10,00:46:28,00,10,1, 11.9,1,1, 6.748, 10346.515, 493.859, 52843.981 24/10/10,00:46:28,01,10,1, 11.9,1,1, 6.748, 10346.525, 493.848, 52843.994 24/10/10,00:46:28,02,10,1, 11.9,1,1, 6.748, 10346.498, 493.840, 52844.040 24/10/10,00:46:28,03,10,1, 11.9,1,1, 6.748, 10346.490, 493.829, 52843.977 24/10/10,00:46:28,04,10,1, 11.9,1,1, 6.748, 10346.477, 493.859, 52843.975 24/10/10,00:46:28,05,10,1, 11.9,1,1, 6.748, 10346.481, 493.852, 52843.967 24/10/10,00:46:28,06,10,1, 11.9,1,1, 6.748, 10346.462, 493.838, 52843.956 24/10/10,00:46:28,07,10,1, 11.9,1,1, 6.748, 10346.470, 493.830, 52843.961 24/10/10,00:46:28,08,10,1, 11.9,1,1, 6.748, 10346.451, 493.835, 52843.967 24/10/10,00:46:28,09,10,1, 11.9,1,1, 6.748, 10346.455, 493.825, 52843.968 24/10/10,00:46:28,10,10,1, 11.9,1,1, 6.748, 10346.499, 493.833, 52844.021 24/10/10,00:46:28,11,10,1, 11.9,1,1, 6.748, 10346.473, 493.825, 52843.952 24/10/10,00:46:28,12,10,1, 11.9,1,1, 6.748, 10346.444, 493.818, 52843.918 24/10/10,00:46:28,13,10,1, 11.9,1,1, 6.748, 10346.445, 493.831, 52843.937 24/10/10,00:46:28,14,10,1, 11.9,1,1, 6.748, 10346.452, 493.830, 52843.967 24/10/10,00:46:28,15,10,1, 11.9,1,1, 6.748, 10346.409, 493.792, 52843.958 24/10/10,00:46:28,16,10,1, 11.9,1,1, 6.748, 10346.425, 493.796, 52843.867 24/10/10,00:46:28,17,10,1, 11.9,1,1, 6.748, 10346.406, 493.836, 52843.893 24/10/10,00:46:28,18,10,1, 11.9,1,1, 6.748, 10346.432, 493.816, 52843.904 24/10/10,00:46:28,19,10,1, 11.9,1,1, 6.748, 10346.411, 493.851, 52843.939 24/10/10,00:46:29,00,09,1, 11.9,1,1, 6.743, 10346.407, 493.851, 52843.939 24/10/10,00:46:29,01,09,1, 11.9,1,1, 6.743, 10346.403, 493.799, 52843.863 24/10/10,00:46:29,02,09,1, 11.9,1,1, 6.743, 10346.380, 493.783, 52843.865 24/10/10,00:46:29,03,09,1, 11.9,1,1, 6.743, 10346.412, 493.809, 52843.900 24/10/10,00:46:29,04,09,1, 11.9,1,1, 6.743, 10346.385, 493.799, 52843.896 24/10/10,00:46:29,05,09,1, 11.9,1,1, 6.743, 10346.391, 493.819, 52843.904 24/10/10,00:46:29,06,09,1, 11.9,1,1, 6.743, 10346.386, 493.825, 52843.868 24/10/10,00:46:29,07,09,1, 11.9,1,1, 6.743, 10346.374, 493.799, 52843.803 24/10/10,00:46:29,08,09,1, 11.9,1,1, 6.743, 10346.383, 493.792, 52843.838 24/10/10,00:46:29,09,09,1, 11.9,1,1, 6.743, 10346.360, 493.795, 52843.853 24/10/10,00:46:29,10,09,1, 11.9,1,1, 6.743, 10346.367, 493.787, 52843.827 24/10/10,00:46:29,11,09,1, 11.9,1,1, 6.743, 10346.355, 493.785, 52843.775 24/10/10,00:46:29,12,09,1, 11.9,1,1, 6.743, 10346.383, 493.776, 52843.868 24/10/10,00:46:29,13,09,1, 11.9,1,1, 6.743, 10346.347, 493.795, 52843.788 24/10/10,00:46:29,14,09,1, 11.9,1,1, 6.743, 10346.334, 493.766, 52843.826 24/10/10,00:46:29,15,09,1, 11.9,1,1, 6.743, 10346.348, 493.795, 52843.760 24/10/10,00:46:29,16,09,1, 11.9,1,1, 6.743, 10346.327, 493.788, 52843.843 24/10/10,00:46:29,17,09,1, 11.9,1,1, 6.743, 10346.325, 493.770, 52843.754 24/10/10,00:46:29,18,09,1, 11.9,1,1, 6.743, 10346.321, 493.785, 52843.780 24/10/10,00:46:29,19,09,1, 11.9,1,1, 6.743, 10346.317, 493.793, 52843.768 24/10/10,00:46:30,00,09,1, 11.9,1,1, 6.741, 10346.315, 493.793, 52843.768 24/10/10,00:46:30,01,09,1, 11.9,1,1, 6.741, 10346.311, 493.790, 52843.831 24/10/10,00:46:30,02,09,1, 11.9,1,1, 6.741, 10346.321, 493.764, 52843.798 24/10/10,00:46:30,03,09,1, 11.9,1,1, 6.741, 10346.324, 493.772, 52843.738 24/10/10,00:46:30,04,09,1, 11.9,1,1, 6.741, 10346.323, 493.754, 52843.744 24/10/10,00:46:30,05,09,1, 11.9,1,1, 6.741, 10346.294, 493.764, 52843.706 24/10/10,00:46:30,06,09,1, 11.9,1,1, 6.741, 10346.293, 493.769, 52843.732 24/10/10,00:46:30,07,09,1, 11.9,1,1, 6.741, 10346.327, 493.738, 52843.668 24/10/10,00:46:30,08,09,1, 11.9,1,1, 6.741, 10346.310, 493.769, 52843.791 24/10/10,00:46:30,09,09,1, 11.9,1,1, 6.741, 10346.288, 493.751, 52843.722 24/10/10,00:46:30,10,09,1, 11.9,1,1, 6.741, 10346.289, 493.743, 52843.794 24/10/10,00:46:30,11,09,1, 11.9,1,1, 6.741, 10346.298, 493.774, 52843.781 24/10/10,00:46:30,12,09,1, 11.9,1,1, 6.741, 10346.294, 493.746, 52843.732 24/10/10,00:46:30,13,09,1, 11.9,1,1, 6.741, 10346.290, 493.742, 52843.753 24/10/10,00:46:30,14,09,1, 11.9,1,1, 6.741, 10346.278, 493.729, 52843.692 24/10/10,00:46:30,15,09,1, 11.9,1,1, 6.741, 10346.279, 493.726, 52843.697 24/10/10,00:46:30,16,09,1, 11.9,1,1, 6.741, 10346.296, 493.737, 52843.762 24/10/10,00:46:30,17,09,1, 11.9,1,1, 6.741, 10346.293, 493.743, 52843.652 24/10/10,00:46:30,18,09,1, 11.9,1,1, 6.741, 10346.251, 493.727, 52843.767 24/10/10,00:46:30,19,09,1, 11.9,1,1, 6.741, 10346.284, 493.720, 52843.674 24/10/10,00:46:31,00,09,1, 11.9,1,1, 6.742, 10346.282, 493.720, 52843.674 24/10/10,00:46:31,01,09,1, 11.9,1,1, 6.742, 10346.270, 493.732, 52843.734 24/10/10,00:46:31,02,09,1, 11.9,1,1, 6.742, 10346.288, 493.736, 52843.702 24/10/10,00:46:31,03,09,1, 11.9,1,1, 6.742, 10346.286, 493.717, 52843.744 24/10/10,00:46:31,04,09,1, 11.9,1,1, 6.742, 10346.270, 493.714, 52843.632 24/10/10,00:46:31,05,09,1, 11.9,1,1, 6.742, 10346.294, 493.716, 52843.728 24/10/10,00:46:31,06,09,1, 11.9,1,1, 6.742, 10346.277, 493.709, 52843.689 24/10/10,00:46:31,07,09,1, 11.9,1,1, 6.742, 10346.299, 493.694, 52843.712 24/10/10,00:46:31,08,09,1, 11.9,1,1, 6.742, 10346.261, 493.702, 52843.677 24/10/10,00:46:31,09,09,1, 11.9,1,1, 6.742, 10346.258, 493.682, 52843.625 24/10/10,00:46:31,10,09,1, 11.9,1,1, 6.742, 10346.274, 493.688, 52843.708 24/10/10,00:46:31,11,09,1, 11.9,1,1, 6.742, 10346.274, 493.669, 52843.588 24/10/10,00:46:31,12,09,1, 11.9,1,1, 6.742, 10346.286, 493.669, 52843.607 24/10/10,00:46:31,13,09,1, 11.9,1,1, 6.742, 10346.277, 493.677, 52843.685 24/10/10,00:46:31,14,09,1, 11.9,1,1, 6.742, 10346.292, 493.676, 52843.666 24/10/10,00:46:31,15,09,1, 11.9,1,1, 6.742, 10346.270, 493.647, 52843.605 24/10/10,00:46:31,16,09,1, 11.9,1,1, 6.742, 10346.273, 493.646, 52843.662 24/10/10,00:46:31,17,09,1, 11.9,1,1, 6.742, 10346.313, 493.664, 52843.685 24/10/10,00:46:31,18,09,1, 11.9,1,1, 6.742, 10346.275, 493.652, 52843.712 24/10/10,00:46:31,19,09,1, 11.9,1,1, 6.742, 10346.301, 493.629, 52843.560 24/10/10,00:46:32,00,09,1, 11.9,1,1, 6.744, 10346.298, 493.629, 52843.560 24/10/10,00:46:32,01,09,1, 11.9,1,1, 6.744, 10346.280, 493.643, 52843.681 24/10/10,00:46:32,02,09,1, 11.9,1,1, 6.744, 10346.301, 493.650, 52843.579 24/10/10,00:46:32,03,09,1, 11.9,1,1, 6.744, 10346.291, 493.657, 52843.609 24/10/10,00:46:32,04,09,1, 11.9,1,1, 6.744, 10346.299, 493.646, 52843.688 24/10/10,00:46:32,05,09,1, 11.9,1,1, 6.744, 10346.294, 493.628, 52843.655 24/10/10,00:46:32,06,09,1, 11.9,1,1, 6.744, 10346.279, 493.639, 52843.624 24/10/10,00:46:32,07,09,1, 11.9,1,1, 6.744, 10346.288, 493.633, 52843.649 24/10/10,00:46:32,08,09,1, 11.9,1,1, 6.744, 10346.311, 493.655, 52843.643 24/10/10,00:46:32,09,09,1, 11.9,1,1, 6.744, 10346.286, 493.646, 52843.600 24/10/10,00:46:32,10,09,1, 11.9,1,1, 6.744, 10346.308, 493.629, 52843.559 24/10/10,00:46:32,11,09,1, 11.9,1,1, 6.744, 10346.312, 493.639, 52843.578 24/10/10,00:46:32,12,09,1, 11.9,1,1, 6.744, 10346.303, 493.630, 52843.554 24/10/10,00:46:32,13,09,1, 11.9,1,1, 6.744, 10346.313, 493.609, 52843.562 24/10/10,00:46:32,14,09,1, 11.9,1,1, 6.744, 10346.325, 493.625, 52843.574 24/10/10,00:46:32,15,09,1, 11.9,1,1, 6.744, 10346.305, 493.616, 52843.503 24/10/10,00:46:32,16,09,1, 11.9,1,1, 6.744, 10346.329, 493.640, 52843.567 24/10/10,00:46:32,17,09,1, 11.9,1,1, 6.744, 10346.318, 493.641, 52843.530 24/10/10,00:46:32,18,09,1, 11.9,1,1, 6.744, 10346.341, 493.655, 52843.521 24/10/10,00:46:32,19,09,1, 11.9,1,1, 6.744, 10346.308, 493.639, 52843.600 24/10/10,00:46:33,00,09,1, 11.8,1,1, 6.743, 10346.307, 493.639, 52843.600 24/10/10,00:46:33,01,09,1, 11.8,1,1, 6.743, 10346.330, 493.660, 52843.504 24/10/10,00:46:33,02,09,1, 11.8,1,1, 6.743, 10346.337, 493.654, 52843.585 24/10/10,00:46:33,03,09,1, 11.8,1,1, 6.743, 10346.319, 493.657, 52843.563 24/10/10,00:46:33,04,09,1, 11.8,1,1, 6.743, 10346.324, 493.673, 52843.542 24/10/10,00:46:33,05,09,1, 11.8,1,1, 6.743, 10346.389, 493.661, 52843.526 24/10/10,00:46:33,06,09,1, 11.8,1,1, 6.743, 10346.351, 493.663, 52843.586 24/10/10,00:46:33,07,09,1, 11.8,1,1, 6.743, 10346.350, 493.660, 52843.536 24/10/10,00:46:33,08,09,1, 11.8,1,1, 6.743, 10346.361, 493.643, 52843.550 24/10/10,00:46:33,09,09,1, 11.8,1,1, 6.743, 10346.366, 493.657, 52843.485 24/10/10,00:46:33,10,09,1, 11.8,1,1, 6.743, 10346.388, 493.669, 52843.512 24/10/10,00:46:33,11,09,1, 11.8,1,1, 6.743, 10346.366, 493.670, 52843.368 24/10/10,00:46:33,12,09,1, 11.8,1,1, 6.743, 10346.400, 493.660, 52843.433 24/10/10,00:46:33,13,09,1, 11.8,1,1, 6.743, 10346.355, 493.668, 52843.519 24/10/10,00:46:33,14,09,1, 11.8,1,1, 6.743, 10346.369, 493.670, 52843.553 24/10/10,00:46:33,15,09,1, 11.8,1,1, 6.743, 10346.389, 493.679, 52843.598 24/10/10,00:46:33,16,09,1, 11.8,1,1, 6.743, 10346.421, 493.703, 52843.515 24/10/10,00:46:33,17,09,1, 11.8,1,1, 6.743, 10346.425, 493.677, 52843.514 24/10/10,00:46:33,18,09,1, 11.8,1,1, 6.743, 10346.422, 493.676, 52843.481 24/10/10,00:46:33,19,09,1, 11.8,1,1, 6.743, 10346.440, 493.670, 52843.538 24/10/10,00:46:34,00,09,1, 11.9,1,1, 6.745, 10346.432, 493.670, 52843.538 24/10/10,00:46:34,01,09,1, 11.9,1,1, 6.745, 10346.452, 493.688, 52843.493 24/10/10,00:46:34,02,09,1, 11.9,1,1, 6.745, 10346.430, 493.691, 52843.540 24/10/10,00:46:34,03,09,1, 11.9,1,1, 6.745, 10346.466, 493.684, 52843.532 24/10/10,00:46:34,04,09,1, 11.9,1,1, 6.745, 10346.480, 493.696, 52843.543 24/10/10,00:46:34,05,09,1, 11.9,1,1, 6.745, 10346.466, 493.693, 52843.511 24/10/10,00:46:34,06,09,1, 11.9,1,1, 6.745, 10346.474, 493.744, 52843.515 24/10/10,00:46:34,07,09,1, 11.9,1,1, 6.745, 10346.479, 493.704, 52843.520 24/10/10,00:46:34,08,09,1, 11.9,1,1, 6.745, 10346.489, 493.699, 52843.543 24/10/10,00:46:34,09,09,1, 11.9,1,1, 6.745, 10346.508, 493.699, 52843.482 24/10/10,00:46:34,10,09,1, 11.9,1,1, 6.745, 10346.540, 493.697, 52843.509 24/10/10,00:46:34,11,09,1, 11.9,1,1, 6.745, 10346.557, 493.730, 52843.565 24/10/10,00:46:34,12,09,1, 11.9,1,1, 6.745, 10346.539, 493.727, 52843.569 24/10/10,00:46:34,13,09,1, 11.9,1,1, 6.745, 10346.567, 493.715, 52843.487 24/10/10,00:46:34,14,09,1, 11.9,1,1, 6.745, 10346.572, 493.723, 52843.506 24/10/10,00:46:34,15,09,1, 11.9,1,1, 6.745, 10346.571, 493.741, 52843.522 24/10/10,00:46:34,16,09,1, 11.9,1,1, 6.745, 10346.593, 493.750, 52843.539 24/10/10,00:46:34,17,09,1, 11.9,1,1, 6.745, 10346.614, 493.744, 52843.541 24/10/10,00:46:34,18,09,1, 11.9,1,1, 6.745, 10346.625, 493.751, 52843.468 24/10/10,00:46:34,19,09,1, 11.9,1,1, 6.745, 10346.650, 493.749, 52843.512 24/10/10,00:46:35,00,09,1, 11.8,1,1, 6.739, 10346.649, 493.749, 52843.512 24/10/10,00:46:35,01,09,1, 11.8,1,1, 6.739, 10346.667, 493.737, 52843.534 24/10/10,00:46:35,02,09,1, 11.8,1,1, 6.739, 10346.675, 493.751, 52843.473 24/10/10,00:46:35,03,09,1, 11.8,1,1, 6.739, 10346.683, 493.767, 52843.493 24/10/10,00:46:35,04,09,1, 11.8,1,1, 6.739, 10346.703, 493.750, 52843.428 24/10/10,00:46:35,05,09,1, 11.8,1,1, 6.739, 10346.740, 493.771, 52843.458 24/10/10,00:46:35,06,09,1, 11.8,1,1, 6.739, 10346.732, 493.754, 52843.534 24/10/10,00:46:35,07,09,1, 11.8,1,1, 6.739, 10346.724, 493.774, 52843.425 24/10/10,00:46:35,08,09,1, 11.8,1,1, 6.739, 10346.742, 493.760, 52843.530 24/10/10,00:46:35,09,09,1, 11.8,1,1, 6.739, 10346.784, 493.776, 52843.523 24/10/10,00:46:35,10,09,1, 11.8,1,1, 6.739, 10346.798, 493.754, 52843.489 24/10/10,00:46:35,11,09,1, 11.8,1,1, 6.739, 10346.815, 493.772, 52843.493 24/10/10,00:46:35,12,09,1, 11.8,1,1, 6.739, 10346.824, 493.790, 52843.432 24/10/10,00:46:35,13,09,1, 11.8,1,1, 6.739, 10346.829, 493.797, 52843.502 24/10/10,00:46:35,14,09,1, 11.8,1,1, 6.739, 10346.860, 493.768, 52843.479 24/10/10,00:46:35,15,09,1, 11.8,1,1, 6.739, 10346.863, 493.782, 52843.470 24/10/10,00:46:35,16,09,1, 11.8,1,1, 6.739, 10346.880, 493.793, 52843.463 24/10/10,00:46:35,17,09,1, 11.8,1,1, 6.739, 10346.889, 493.790, 52843.460 24/10/10,00:46:35,18,09,1, 11.8,1,1, 6.739, 10346.919, 493.791, 52843.395 24/10/10,00:46:35,19,09,1, 11.8,1,1, 6.739, 10346.934, 493.825, 52843.453 24/10/10,00:46:36,00,09,1, 11.9,1,1, 6.747, 10346.932, 493.825, 52843.453 24/10/10,00:46:36,01,09,1, 11.9,1,1, 6.747, 10346.971, 493.806, 52843.405 24/10/10,00:46:36,02,09,1, 11.9,1,1, 6.747, 10347.007, 493.801, 52843.431 24/10/10,00:46:36,03,09,1, 11.9,1,1, 6.747, 10346.973, 493.815, 52843.484 24/10/10,00:46:36,04,09,1, 11.9,1,1, 6.747, 10347.001, 493.826, 52843.481 24/10/10,00:46:36,05,09,1, 11.9,1,1, 6.747, 10347.025, 493.834, 52843.465 24/10/10,00:46:36,06,09,1, 11.9,1,1, 6.747, 10347.032, 493.794, 52843.438 24/10/10,00:46:36,07,09,1, 11.9,1,1, 6.747, 10347.061, 493.824, 52843.413 24/10/10,00:46:36,08,09,1, 11.9,1,1, 6.747, 10347.093, 493.813, 52843.367 24/10/10,00:46:36,09,09,1, 11.9,1,1, 6.747, 10347.064, 493.819, 52843.354 24/10/10,00:46:36,10,09,1, 11.9,1,1, 6.747, 10347.099, 493.832, 52843.391 24/10/10,00:46:36,11,09,1, 11.9,1,1, 6.747, 10347.111, 493.821, 52843.415 24/10/10,00:46:36,12,09,1, 11.9,1,1, 6.747, 10347.102, 493.824, 52843.436 24/10/10,00:46:36,13,09,1, 11.9,1,1, 6.747, 10347.138, 493.834, 52843.390 24/10/10,00:46:36,14,09,1, 11.9,1,1, 6.747, 10347.160, 493.852, 52843.422 24/10/10,00:46:36,15,09,1, 11.9,1,1, 6.747, 10347.174, 493.833, 52843.374 24/10/10,00:46:36,16,09,1, 11.9,1,1, 6.747, 10347.197, 493.839, 52843.401 24/10/10,00:46:36,17,09,1, 11.9,1,1, 6.747, 10347.192, 493.825, 52843.398 24/10/10,00:46:36,18,09,1, 11.9,1,1, 6.747, 10347.181, 493.837, 52843.424 24/10/10,00:46:36,19,09,1, 11.9,1,1, 6.747, 10347.212, 493.828, 52843.405 24/10/10,00:46:37,00,09,1, 11.8,1,1, 6.743, 10347.208, 493.828, 52843.405 24/10/10,00:46:37,01,09,1, 11.8,1,1, 6.743, 10347.240, 493.831, 52843.368 24/10/10,00:46:37,02,09,1, 11.8,1,1, 6.743, 10347.258, 493.844, 52843.393 24/10/10,00:46:37,03,09,1, 11.8,1,1, 6.743, 10347.289, 493.860, 52843.361 24/10/10,00:46:37,04,09,1, 11.8,1,1, 6.743, 10347.261, 493.847, 52843.318 24/10/10,00:46:37,05,09,1, 11.8,1,1, 6.743, 10347.297, 493.848, 52843.303 24/10/10,00:46:37,06,09,1, 11.8,1,1, 6.743, 10347.299, 493.841, 52843.354 24/10/10,00:46:37,07,09,1, 11.8,1,1, 6.743, 10347.298, 493.857, 52843.306 24/10/10,00:46:37,08,09,1, 11.8,1,1, 6.743, 10347.328, 493.844, 52843.363 24/10/10,00:46:37,09,09,1, 11.8,1,1, 6.743, 10347.345, 493.831, 52843.268 24/10/10,00:46:37,10,09,1, 11.8,1,1, 6.743, 10347.328, 493.863, 52843.347 24/10/10,00:46:37,11,09,1, 11.8,1,1, 6.743, 10347.349, 493.853, 52843.307 24/10/10,00:46:37,12,09,1, 11.8,1,1, 6.743, 10347.349, 493.832, 52843.242 24/10/10,00:46:37,13,09,1, 11.8,1,1, 6.743, 10347.372, 493.875, 52843.313 24/10/10,00:46:37,14,09,1, 11.8,1,1, 6.743, 10347.391, 493.869, 52843.260 24/10/10,00:46:37,15,09,1, 11.8,1,1, 6.743, 10347.385, 493.863, 52843.244 24/10/10,00:46:37,16,09,1, 11.8,1,1, 6.743, 10347.402, 493.847, 52843.284 24/10/10,00:46:37,17,09,1, 11.8,1,1, 6.743, 10347.414, 493.844, 52843.298 24/10/10,00:46:37,18,09,1, 11.8,1,1, 6.743, 10347.396, 493.854, 52843.237 24/10/10,00:46:37,19,09,1, 11.8,1,1, 6.743, 10347.416, 493.856, 52843.308 24/10/10,00:46:38,00,09,1, 11.9,1,1, 6.746, 10347.408, 493.856, 52843.308 24/10/10,00:46:38,01,09,1, 11.9,1,1, 6.746, 10347.449, 493.867, 52843.298 24/10/10,00:46:38,02,09,1, 11.9,1,1, 6.746, 10347.458, 493.849, 52843.242 24/10/10,00:46:38,03,09,1, 11.9,1,1, 6.746, 10347.447, 493.868, 52843.246 24/10/10,00:46:38,04,09,1, 11.9,1,1, 6.746, 10347.499, 493.854, 52843.286 24/10/10,00:46:38,05,09,1, 11.9,1,1, 6.746, 10347.476, 493.843, 52843.306 24/10/10,00:46:38,06,09,1, 11.9,1,1, 6.746, 10347.477, 493.858, 52843.198 24/10/10,00:46:38,07,09,1, 11.9,1,1, 6.746, 10347.496, 493.868, 52843.259 24/10/10,00:46:38,08,09,1, 11.9,1,1, 6.746, 10347.490, 493.852, 52843.181 24/10/10,00:46:38,09,09,1, 11.9,1,1, 6.746, 10347.509, 493.837, 52843.219 24/10/10,00:46:38,10,09,1, 11.9,1,1, 6.746, 10347.507, 493.853, 52843.199 24/10/10,00:46:38,11,09,1, 11.9,1,1, 6.746, 10347.507, 493.859, 52843.164 24/10/10,00:46:38,12,09,1, 11.9,1,1, 6.746, 10347.520, 493.853, 52843.149 24/10/10,00:46:38,13,09,1, 11.9,1,1, 6.746, 10347.555, 493.850, 52843.186 24/10/10,00:46:38,14,09,1, 11.9,1,1, 6.746, 10347.529, 493.818, 52843.164 24/10/10,00:46:38,15,09,1, 11.9,1,1, 6.746, 10347.554, 493.819, 52843.170 24/10/10,00:46:38,16,09,1, 11.9,1,1, 6.746, 10347.546, 493.817, 52843.174 24/10/10,00:46:38,17,09,1, 11.9,1,1, 6.746, 10347.526, 493.811, 52843.127 24/10/10,00:46:38,18,09,1, 11.9,1,1, 6.746, 10347.538, 493.839, 52843.194 24/10/10,00:46:38,19,09,1, 11.9,1,1, 6.746, 10347.563, 493.819, 52843.117 24/10/10,00:46:39,00,09,1, 11.8,1,1, 6.741, 10347.558, 493.819, 52843.117 24/10/10,00:46:39,01,09,1, 11.8,1,1, 6.741, 10347.567, 493.781, 52843.157 24/10/10,00:46:39,02,09,1, 11.8,1,1, 6.741, 10347.546, 493.786, 52843.142 24/10/10,00:46:39,03,09,1, 11.8,1,1, 6.741, 10347.565, 493.784, 52843.122 24/10/10,00:46:39,04,09,1, 11.8,1,1, 6.741, 10347.588, 493.806, 52843.130 24/10/10,00:46:39,05,09,1, 11.8,1,1, 6.741, 10347.610, 493.781, 52843.117 24/10/10,00:46:39,06,09,1, 11.8,1,1, 6.741, 10347.623, 493.773, 52843.120 24/10/10,00:46:39,07,09,1, 11.8,1,1, 6.741, 10347.591, 493.763, 52843.119 24/10/10,00:46:39,08,09,1, 11.8,1,1, 6.741, 10347.594, 493.780, 52843.063 24/10/10,00:46:39,09,09,1, 11.8,1,1, 6.741, 10347.610, 493.732, 52843.110 24/10/10,00:46:39,10,09,1, 11.8,1,1, 6.741, 10347.601, 493.739, 52843.083 24/10/10,00:46:39,11,09,1, 11.8,1,1, 6.741, 10347.616, 493.729, 52843.034 24/10/10,00:46:39,12,09,1, 11.8,1,1, 6.741, 10347.597, 493.730, 52843.076 24/10/10,00:46:39,13,09,1, 11.8,1,1, 6.741, 10347.611, 493.728, 52843.022 24/10/10,00:46:39,14,09,1, 11.8,1,1, 6.741, 10347.609, 493.727, 52843.050 24/10/10,00:46:39,15,09,1, 11.8,1,1, 6.741, 10347.608, 493.737, 52843.018 24/10/10,00:46:39,16,09,1, 11.8,1,1, 6.741, 10347.623, 493.729, 52843.000 24/10/10,00:46:39,17,09,1, 11.8,1,1, 6.741, 10347.620, 493.729, 52842.986 24/10/10,00:46:39,18,09,1, 11.8,1,1, 6.741, 10347.639, 493.723, 52843.088 24/10/10,00:46:39,19,09,1, 11.8,1,1, 6.741, 10347.608, 493.716, 52842.896 24/10/10,00:46:40,00,09,1, 11.9,1,1, 6.747, 10347.600, 493.716, 52842.896 24/10/10,00:46:40,01,09,1, 11.9,1,1, 6.747, 10347.617, 493.710, 52843.008 24/10/10,00:46:40,02,09,1, 11.9,1,1, 6.747, 10347.623, 493.708, 52842.944 24/10/10,00:46:40,03,09,1, 11.9,1,1, 6.747, 10347.625, 493.679, 52842.872 24/10/10,00:46:40,04,09,1, 11.9,1,1, 6.747, 10347.617, 493.670, 52842.944 24/10/10,00:46:40,05,09,1, 11.9,1,1, 6.747, 10347.612, 493.665, 52842.920 24/10/10,00:46:40,06,09,1, 11.9,1,1, 6.747, 10347.640, 493.651, 52842.901 24/10/10,00:46:40,07,09,1, 11.9,1,1, 6.747, 10347.636, 493.649, 52842.944 24/10/10,00:46:40,08,09,1, 11.9,1,1, 6.747, 10347.646, 493.656, 52842.855 24/10/10,00:46:40,09,09,1, 11.9,1,1, 6.747, 10347.642, 493.652, 52842.851 24/10/10,00:46:40,10,09,1, 11.9,1,1, 6.747, 10347.648, 493.633, 52842.838 24/10/10,00:46:40,11,09,1, 11.9,1,1, 6.747, 10347.641, 493.631, 52842.813 24/10/10,00:46:40,12,09,1, 11.9,1,1, 6.747, 10347.667, 493.632, 52842.845 24/10/10,00:46:40,13,09,1, 11.9,1,1, 6.747, 10347.651, 493.629, 52842.856 24/10/10,00:46:40,14,09,1, 11.9,1,1, 6.747, 10347.661, 493.591, 52842.846 24/10/10,00:46:40,15,09,1, 11.9,1,1, 6.747, 10347.647, 493.577, 52842.756 24/10/10,00:46:40,16,09,1, 11.9,1,1, 6.747, 10347.629, 493.585, 52842.809 24/10/10,00:46:40,17,09,1, 11.9,1,1, 6.747, 10347.635, 493.575, 52842.834 24/10/10,00:46:40,18,09,1, 11.9,1,1, 6.747, 10347.652, 493.588, 52842.779 24/10/10,00:46:40,19,09,1, 11.9,1,1, 6.747, 10347.647, 493.587, 52842.828 24/10/10,00:46:41,00,08,1, 11.9,1,1, 6.743, 10347.642, 493.587, 52842.828 24/10/10,00:46:41,01,08,1, 11.9,1,1, 6.743, 10347.651, 493.562, 52842.859 24/10/10,00:46:41,02,08,1, 11.9,1,1, 6.743, 10347.672, 493.534, 52842.837 24/10/10,00:46:41,03,08,1, 11.9,1,1, 6.743, 10347.706, 493.541, 52842.850 24/10/10,00:46:41,04,08,1, 11.9,1,1, 6.743, 10347.662, 493.522, 52842.735 24/10/10,00:46:41,05,08,1, 11.9,1,1, 6.743, 10347.677, 493.508, 52842.819 24/10/10,00:46:41,06,08,1, 11.9,1,1, 6.743, 10347.654, 493.513, 52842.729 24/10/10,00:46:41,07,08,1, 11.9,1,1, 6.743, 10347.658, 493.494, 52842.760 24/10/10,00:46:41,08,08,1, 11.9,1,1, 6.743, 10347.672, 493.500, 52842.754 24/10/10,00:46:41,09,08,1, 11.9,1,1, 6.743, 10347.692, 493.496, 52842.784 24/10/10,00:46:41,10,08,1, 11.9,1,1, 6.743, 10347.681, 493.486, 52842.755 24/10/10,00:46:41,11,08,1, 11.9,1,1, 6.743, 10347.701, 493.485, 52842.740 24/10/10,00:46:41,12,08,1, 11.9,1,1, 6.743, 10347.685, 493.498, 52842.783 24/10/10,00:46:41,13,08,1, 11.9,1,1, 6.743, 10347.682, 493.486, 52842.765 24/10/10,00:46:41,14,08,1, 11.9,1,1, 6.743, 10347.682, 493.483, 52842.713 24/10/10,00:46:41,15,08,1, 11.9,1,1, 6.743, 10347.698, 493.489, 52842.698 24/10/10,00:46:41,16,08,1, 11.9,1,1, 6.743, 10347.694, 493.452, 52842.715 24/10/10,00:46:41,17,08,1, 11.9,1,1, 6.743, 10347.688, 493.465, 52842.724 24/10/10,00:46:41,18,08,1, 11.9,1,1, 6.743, 10347.696, 493.466, 52842.737 24/10/10,00:46:41,19,08,1, 11.9,1,1, 6.743, 10347.665, 493.450, 52842.677 24/10/10,00:46:42,00,08,1, 11.9,1,1, 6.742, 10347.658, 493.450, 52842.677 24/10/10,00:46:42,01,08,1, 11.9,1,1, 6.742, 10347.709, 493.454, 52842.658 24/10/10,00:46:42,02,08,1, 11.9,1,1, 6.742, 10347.717, 493.456, 52842.635 24/10/10,00:46:42,03,08,1, 11.9,1,1, 6.742, 10347.722, 493.439, 52842.627 24/10/10,00:46:42,04,08,1, 11.9,1,1, 6.742, 10347.717, 493.410, 52842.605 24/10/10,00:46:42,05,08,1, 11.9,1,1, 6.742, 10347.729, 493.435, 52842.545 24/10/10,00:46:42,06,08,1, 11.9,1,1, 6.742, 10347.741, 493.436, 52842.655 24/10/10,00:46:42,07,08,1, 11.9,1,1, 6.742, 10347.751, 493.414, 52842.610 24/10/10,00:46:42,08,08,1, 11.9,1,1, 6.742, 10347.745, 493.407, 52842.582 24/10/10,00:46:42,09,08,1, 11.9,1,1, 6.742, 10347.759, 493.413, 52842.596 24/10/10,00:46:42,10,08,1, 11.9,1,1, 6.742, 10347.748, 493.430, 52842.612 24/10/10,00:46:42,11,08,1, 11.9,1,1, 6.742, 10347.774, 493.425, 52842.616 24/10/10,00:46:42,12,08,1, 11.9,1,1, 6.742, 10347.775, 493.419, 52842.600 24/10/10,00:46:42,13,08,1, 11.9,1,1, 6.742, 10347.774, 493.406, 52842.603 24/10/10,00:46:42,14,08,1, 11.9,1,1, 6.742, 10347.773, 493.415, 52842.558 24/10/10,00:46:42,15,08,1, 11.9,1,1, 6.742, 10347.760, 493.413, 52842.655 24/10/10,00:46:42,16,08,1, 11.9,1,1, 6.742, 10347.768, 493.392, 52842.583 24/10/10,00:46:42,17,08,1, 11.9,1,1, 6.742, 10347.801, 493.410, 52842.540 24/10/10,00:46:42,18,08,1, 11.9,1,1, 6.742, 10347.800, 493.397, 52842.623 24/10/10,00:46:42,19,08,1, 11.9,1,1, 6.742, 10347.781, 493.413, 52842.597 24/10/10,00:46:43,00,09,1, 11.8,1,1, 6.742, 10347.775, 493.413, 52842.597 24/10/10,00:46:43,01,09,1, 11.8,1,1, 6.742, 10347.773, 493.411, 52842.773 24/10/10,00:46:43,02,09,1, 11.8,1,1, 6.742, 10347.796, 493.406, 52842.561 24/10/10,00:46:43,03,09,1, 11.8,1,1, 6.742, 10347.792, 493.415, 52842.578 24/10/10,00:46:43,04,09,1, 11.8,1,1, 6.742, 10347.823, 493.392, 52842.517 24/10/10,00:46:43,05,09,1, 11.8,1,1, 6.742, 10347.817, 493.374, 52842.296 24/10/10,00:46:43,06,09,1, 11.8,1,1, 6.742, 10347.807, 493.408, 52842.574 24/10/10,00:46:43,07,09,1, 11.8,1,1, 6.742, 10347.823, 493.419, 52842.576 24/10/10,00:46:43,08,09,1, 11.8,1,1, 6.742, 10347.845, 493.376, 52842.596 24/10/10,00:46:43,09,09,1, 11.8,1,1, 6.742, 10347.857, 493.398, 52842.555 24/10/10,00:46:43,10,09,1, 11.8,1,1, 6.742, 10347.868, 493.377, 52842.461 24/10/10,00:46:43,11,09,1, 11.8,1,1, 6.742, 10347.858, 493.375, 52842.465 24/10/10,00:46:43,12,09,1, 11.8,1,1, 6.742, 10347.902, 493.362, 52842.504 24/10/10,00:46:43,13,09,1, 11.8,1,1, 6.742, 10347.873, 493.351, 52842.476 24/10/10,00:46:43,14,09,1, 11.8,1,1, 6.742, 10347.896, 493.366, 52842.536 24/10/10,00:46:43,15,09,1, 11.8,1,1, 6.742, 10347.905, 493.372, 52842.465 24/10/10,00:46:43,16,09,1, 11.8,1,1, 6.742, 10347.885, 493.366, 52842.449 24/10/10,00:46:43,17,09,1, 11.8,1,1, 6.742, 10347.897, 493.362, 52842.437 24/10/10,00:46:43,18,09,1, 11.8,1,1, 6.742, 10347.897, 493.342, 52842.481 24/10/10,00:46:43,19,09,1, 11.8,1,1, 6.742, 10347.946, 493.340, 52842.409 24/10/10,00:46:44,00,09,1, 11.9,1,1, 6.748, 10347.942, 493.340, 52842.409 24/10/10,00:46:44,01,09,1, 11.9,1,1, 6.748, 10347.925, 493.329, 52842.467 24/10/10,00:46:44,02,09,1, 11.9,1,1, 6.748, 10347.955, 493.350, 52842.422 24/10/10,00:46:44,03,09,1, 11.9,1,1, 6.748, 10347.922, 493.347, 52842.459 24/10/10,00:46:44,04,09,1, 11.9,1,1, 6.748, 10347.941, 493.369, 52842.476 24/10/10,00:46:44,05,09,1, 11.9,1,1, 6.748, 10347.955, 493.334, 52842.428 24/10/10,00:46:44,06,09,1, 11.9,1,1, 6.748, 10347.952, 493.321, 52842.388 24/10/10,00:46:44,07,09,1, 11.9,1,1, 6.748, 10347.943, 493.330, 52842.365 24/10/10,00:46:44,08,09,1, 11.9,1,1, 6.748, 10347.948, 493.351, 52842.411 24/10/10,00:46:44,09,09,1, 11.9,1,1, 6.748, 10347.952, 493.361, 52842.432 24/10/10,00:46:44,10,09,1, 11.9,1,1, 6.748, 10347.987, 493.369, 52842.397 24/10/10,00:46:44,11,09,1, 11.9,1,1, 6.748, 10347.961, 493.361, 52842.383 24/10/10,00:46:44,12,09,1, 11.9,1,1, 6.748, 10348.002, 493.354, 52842.348 24/10/10,00:46:44,13,09,1, 11.9,1,1, 6.748, 10347.972, 493.354, 52842.375 24/10/10,00:46:44,14,09,1, 11.9,1,1, 6.748, 10347.990, 493.360, 52842.430 24/10/10,00:46:44,15,09,1, 11.9,1,1, 6.748, 10348.002, 493.357, 52842.415 24/10/10,00:46:44,16,09,1, 11.9,1,1, 6.748, 10347.995, 493.352, 52842.431 24/10/10,00:46:44,17,09,1, 11.9,1,1, 6.748, 10348.023, 493.354, 52842.339 24/10/10,00:46:44,18,09,1, 11.9,1,1, 6.748, 10348.013, 493.353, 52842.341 24/10/10,00:46:44,19,09,1, 11.9,1,1, 6.748, 10348.004, 493.352, 52842.303 24/10/10,00:46:45,00,10,1, 11.9,1,1, 6.742, 10348.001, 493.352, 52842.303 24/10/10,00:46:45,01,10,1, 11.9,1,1, 6.742, 10348.027, 493.347, 52842.347 24/10/10,00:46:45,02,10,1, 11.9,1,1, 6.742, 10348.031, 493.351, 52842.328 24/10/10,00:46:45,03,10,1, 11.9,1,1, 6.742, 10348.023, 493.358, 52842.316 24/10/10,00:46:45,04,10,1, 11.9,1,1, 6.742, 10348.044, 493.345, 52842.316 24/10/10,00:46:45,05,10,1, 11.9,1,1, 6.742, 10348.052, 493.361, 52842.313 24/10/10,00:46:45,06,10,1, 11.9,1,1, 6.742, 10348.034, 493.357, 52842.320 24/10/10,00:46:45,07,10,1, 11.9,1,1, 6.742, 10348.029, 493.370, 52842.348 24/10/10,00:46:45,08,10,1, 11.9,1,1, 6.742, 10348.081, 493.354, 52842.271 24/10/10,00:46:45,09,10,1, 11.9,1,1, 6.742, 10348.049, 493.354, 52842.351 24/10/10,00:46:45,10,10,1, 11.9,1,1, 6.742, 10348.084, 493.351, 52842.251 24/10/10,00:46:45,11,10,1, 11.9,1,1, 6.742, 10348.094, 493.382, 52842.290 24/10/10,00:46:45,12,10,1, 11.9,1,1, 6.742, 10348.099, 493.366, 52842.278 24/10/10,00:46:45,13,10,1, 11.9,1,1, 6.742, 10348.114, 493.373, 52842.286 24/10/10,00:46:45,14,10,1, 11.9,1,1, 6.742, 10348.108, 493.363, 52842.285 24/10/10,00:46:45,15,10,1, 11.9,1,1, 6.742, 10348.111, 493.372, 52842.262 24/10/10,00:46:45,16,10,1, 11.9,1,1, 6.742, 10348.100, 493.371, 52842.238 24/10/10,00:46:45,17,10,1, 11.9,1,1, 6.742, 10348.134, 493.354, 52842.264 24/10/10,00:46:45,18,10,1, 11.9,1,1, 6.742, 10348.127, 493.401, 52842.304 24/10/10,00:46:45,19,10,1, 11.9,1,1, 6.742, 10348.137, 493.389, 52842.294 24/10/10,00:46:46,00,09,1, 11.9,1,1, 6.743, 10348.134, 493.389, 52842.294 24/10/10,00:46:46,01,09,1, 11.9,1,1, 6.743, 10348.143, 493.392, 52842.286 24/10/10,00:46:46,02,09,1, 11.9,1,1, 6.743, 10348.157, 493.386, 52842.253 24/10/10,00:46:46,03,09,1, 11.9,1,1, 6.743, 10348.160, 493.411, 52842.195 24/10/10,00:46:46,04,09,1, 11.9,1,1, 6.743, 10348.174, 493.380, 52842.219 24/10/10,00:46:46,05,09,1, 11.9,1,1, 6.743, 10348.165, 493.375, 52842.190 24/10/10,00:46:46,06,09,1, 11.9,1,1, 6.743, 10348.149, 493.381, 52842.242 24/10/10,00:46:46,07,09,1, 11.9,1,1, 6.743, 10348.181, 493.391, 52842.223 24/10/10,00:46:46,08,09,1, 11.9,1,1, 6.743, 10348.196, 493.404, 52842.194 24/10/10,00:46:46,09,09,1, 11.9,1,1, 6.743, 10348.208, 493.399, 52842.261 24/10/10,00:46:46,10,09,1, 11.9,1,1, 6.743, 10348.217, 493.395, 52842.176 24/10/10,00:46:46,11,09,1, 11.9,1,1, 6.743, 10348.199, 493.406, 52842.272 24/10/10,00:46:46,12,09,1, 11.9,1,1, 6.743, 10348.221, 493.410, 52842.189 24/10/10,00:46:46,13,09,1, 11.9,1,1, 6.743, 10348.227, 493.400, 52842.235 24/10/10,00:46:46,14,09,1, 11.9,1,1, 6.743, 10348.203, 493.411, 52842.240 24/10/10,00:46:46,15,09,1, 11.9,1,1, 6.743, 10348.203, 493.419, 52842.190 24/10/10,00:46:46,16,09,1, 11.9,1,1, 6.743, 10348.222, 493.410, 52842.216 24/10/10,00:46:46,17,09,1, 11.9,1,1, 6.743, 10348.254, 493.413, 52842.159 24/10/10,00:46:46,18,09,1, 11.9,1,1, 6.743, 10348.235, 493.409, 52842.210 24/10/10,00:46:46,19,09,1, 11.9,1,1, 6.743, 10348.260, 493.408, 52842.201 24/10/10,00:46:47,00,08,1, 11.9,1,1, 6.744, 10348.259, 493.408, 52842.201 24/10/10,00:46:47,01,08,1, 11.9,1,1, 6.744, 10348.264, 493.410, 52842.199 24/10/10,00:46:47,02,08,1, 11.9,1,1, 6.744, 10348.284, 493.420, 52842.183 24/10/10,00:46:47,03,08,1, 11.9,1,1, 6.744, 10348.264, 493.414, 52842.124 24/10/10,00:46:47,04,08,1, 11.9,1,1, 6.744, 10348.276, 493.443, 52842.146 24/10/10,00:46:47,05,08,1, 11.9,1,1, 6.744, 10348.305, 493.423, 52842.165 24/10/10,00:46:47,06,08,1, 11.9,1,1, 6.744, 10348.294, 493.429, 52842.132 24/10/10,00:46:47,07,08,1, 11.9,1,1, 6.744, 10348.276, 493.437, 52842.103 24/10/10,00:46:47,08,08,1, 11.9,1,1, 6.744, 10348.304, 493.397, 52842.132 24/10/10,00:46:47,09,08,1, 11.9,1,1, 6.744, 10348.308, 493.444, 52842.127 24/10/10,00:46:47,10,08,1, 11.9,1,1, 6.744, 10348.301, 493.415, 52842.094 24/10/10,00:46:47,11,08,1, 11.9,1,1, 6.744, 10348.314, 493.432, 52842.126 24/10/10,00:46:47,12,08,1, 11.9,1,1, 6.744, 10348.326, 493.439, 52842.049 24/10/10,00:46:47,13,08,1, 11.9,1,1, 6.744, 10348.337, 493.419, 52842.116 24/10/10,00:46:47,14,08,1, 11.9,1,1, 6.744, 10348.318, 493.452, 52842.144 24/10/10,00:46:47,15,08,1, 11.9,1,1, 6.744, 10348.345, 493.435, 52842.133 24/10/10,00:46:47,16,08,1, 11.9,1,1, 6.744, 10348.332, 493.423, 52842.154 24/10/10,00:46:47,17,08,1, 11.9,1,1, 6.744, 10348.320, 493.456, 52842.109 24/10/10,00:46:47,18,08,1, 11.9,1,1, 6.744, 10348.345, 493.441, 52842.108 24/10/10,00:46:47,19,08,1, 11.9,1,1, 6.744, 10348.371, 493.451, 52842.106 24/10/10,00:46:48,00,09,1, 11.8,1,1, 6.744, 10348.368, 493.451, 52842.106 24/10/10,00:46:48,01,09,1, 11.8,1,1, 6.744, 10348.364, 493.456, 52842.092 24/10/10,00:46:48,02,09,1, 11.8,1,1, 6.744, 10348.364, 493.455, 52842.062 24/10/10,00:46:48,03,09,1, 11.8,1,1, 6.744, 10348.375, 493.444, 52842.082 24/10/10,00:46:48,04,09,1, 11.8,1,1, 6.744, 10348.399, 493.452, 52842.075 24/10/10,00:46:48,05,09,1, 11.8,1,1, 6.744, 10348.377, 493.456, 52842.073 24/10/10,00:46:48,06,09,1, 11.8,1,1, 6.744, 10348.380, 493.452, 52842.048 24/10/10,00:46:48,07,09,1, 11.8,1,1, 6.744, 10348.389, 493.455, 52842.102 24/10/10,00:46:48,08,09,1, 11.8,1,1, 6.744, 10348.400, 493.434, 52842.037 24/10/10,00:46:48,09,09,1, 11.8,1,1, 6.744, 10348.382, 493.442, 52842.073 24/10/10,00:46:48,10,09,1, 11.8,1,1, 6.744, 10348.400, 493.439, 52842.003 24/10/10,00:46:48,11,09,1, 11.8,1,1, 6.744, 10348.419, 493.417, 52842.072 24/10/10,00:46:48,12,09,1, 11.8,1,1, 6.744, 10348.403, 493.428, 52842.013 24/10/10,00:46:48,13,09,1, 11.8,1,1, 6.744, 10348.404, 493.440, 52842.000 24/10/10,00:46:48,14,09,1, 11.8,1,1, 6.744, 10348.429, 493.448, 52842.109 24/10/10,00:46:48,15,09,1, 11.8,1,1, 6.744, 10348.417, 493.429, 52842.065 24/10/10,00:46:48,16,09,1, 11.8,1,1, 6.744, 10348.417, 493.450, 52841.994 24/10/10,00:46:48,17,09,1, 11.8,1,1, 6.744, 10348.451, 493.436, 52841.945 24/10/10,00:46:48,18,09,1, 11.8,1,1, 6.744, 10348.437, 493.451, 52841.976 24/10/10,00:46:48,19,09,1, 11.8,1,1, 6.744, 10348.447, 493.448, 52841.969 24/10/10,00:46:49,00,08,1, 11.9,1,1, 6.746, 10348.443, 493.448, 52841.969 24/10/10,00:46:49,01,08,1, 11.9,1,1, 6.746, 10348.447, 493.417, 52841.968 24/10/10,00:46:49,02,08,1, 11.9,1,1, 6.746, 10348.437, 493.444, 52841.965 24/10/10,00:46:49,03,08,1, 11.9,1,1, 6.746, 10348.450, 493.444, 52841.933 24/10/10,00:46:49,04,08,1, 11.9,1,1, 6.746, 10348.460, 493.437, 52841.967 24/10/10,00:46:49,05,08,1, 11.9,1,1, 6.746, 10348.453, 493.445, 52841.906 24/10/10,00:46:49,06,08,1, 11.9,1,1, 6.746, 10348.444, 493.452, 52841.998 24/10/10,00:46:49,07,08,1, 11.9,1,1, 6.746, 10348.441, 493.440, 52841.961 24/10/10,00:46:49,08,08,1, 11.9,1,1, 6.746, 10348.484, 493.434, 52841.894 24/10/10,00:46:49,09,08,1, 11.9,1,1, 6.746, 10348.456, 493.439, 52841.946 24/10/10,00:46:49,10,08,1, 11.9,1,1, 6.746, 10348.452, 493.453, 52841.906 24/10/10,00:46:49,11,08,1, 11.9,1,1, 6.746, 10348.459, 493.453, 52841.912 24/10/10,00:46:49,12,08,1, 11.9,1,1, 6.746, 10348.471, 493.453, 52841.885 24/10/10,00:46:49,13,08,1, 11.9,1,1, 6.746, 10348.447, 493.473, 52841.916 24/10/10,00:46:49,14,08,1, 11.9,1,1, 6.746, 10348.474, 493.444, 52841.876 24/10/10,00:46:49,15,08,1, 11.9,1,1, 6.746, 10348.469, 493.433, 52841.853 24/10/10,00:46:49,16,08,1, 11.9,1,1, 6.746, 10348.438, 493.438, 52841.904 24/10/10,00:46:49,17,08,1, 11.9,1,1, 6.746, 10348.469, 493.433, 52841.865 24/10/10,00:46:49,18,08,1, 11.9,1,1, 6.746, 10348.474, 493.457, 52841.849 24/10/10,00:46:49,19,08,1, 11.9,1,1, 6.746, 10348.478, 493.440, 52841.905 24/10/10,00:46:50,00,09,1, 11.9,1,1, 6.743, 10348.476, 493.440, 52841.905 24/10/10,00:46:50,01,09,1, 11.9,1,1, 6.743, 10348.475, 493.434, 52841.874 24/10/10,00:46:50,02,09,1, 11.9,1,1, 6.743, 10348.456, 493.437, 52841.893 24/10/10,00:46:50,03,09,1, 11.9,1,1, 6.743, 10348.482, 493.460, 52841.932 24/10/10,00:46:50,04,09,1, 11.9,1,1, 6.743, 10348.437, 493.449, 52841.896 24/10/10,00:46:50,05,09,1, 11.9,1,1, 6.743, 10348.434, 493.452, 52841.798 24/10/10,00:46:50,06,09,1, 11.9,1,1, 6.743, 10348.454, 493.445, 52841.781 24/10/10,00:46:50,07,09,1, 11.9,1,1, 6.743, 10348.478, 493.455, 52841.807 24/10/10,00:46:50,08,09,1, 11.9,1,1, 6.743, 10348.480, 493.452, 52841.845 24/10/10,00:46:50,09,09,1, 11.9,1,1, 6.743, 10348.459, 493.447, 52841.778 24/10/10,00:46:50,10,09,1, 11.9,1,1, 6.743, 10348.449, 493.471, 52841.832 24/10/10,00:46:50,11,09,1, 11.9,1,1, 6.743, 10348.450, 493.433, 52841.842 24/10/10,00:46:50,12,09,1, 11.9,1,1, 6.743, 10348.446, 493.437, 52841.772 24/10/10,00:46:50,13,09,1, 11.9,1,1, 6.743, 10348.449, 493.447, 52841.751 24/10/10,00:46:50,14,09,1, 11.9,1,1, 6.743, 10348.462, 493.448, 52841.766 24/10/10,00:46:50,15,09,1, 11.9,1,1, 6.743, 10348.461, 493.451, 52841.826 24/10/10,00:46:50,16,09,1, 11.9,1,1, 6.743, 10348.441, 493.432, 52841.788 24/10/10,00:46:50,17,09,1, 11.9,1,1, 6.743, 10348.455, 493.446, 52841.784 24/10/10,00:46:50,18,09,1, 11.9,1,1, 6.743, 10348.446, 493.460, 52841.729 24/10/10,00:46:50,19,09,1, 11.9,1,1, 6.743, 10348.452, 493.456, 52841.763 24/10/10,00:46:51,00,08,1, 11.9,1,1, 6.741, 10348.451, 493.456, 52841.763 24/10/10,00:46:51,01,08,1, 11.9,1,1, 6.741, 10348.447, 493.476, 52841.712 24/10/10,00:46:51,02,08,1, 11.9,1,1, 6.741, 10348.435, 493.459, 52841.734 24/10/10,00:46:51,03,08,1, 11.9,1,1, 6.741, 10348.459, 493.443, 52841.737 24/10/10,00:46:51,04,08,1, 11.9,1,1, 6.741, 10348.422, 493.445, 52841.722 24/10/10,00:46:51,05,08,1, 11.9,1,1, 6.741, 10348.430, 493.461, 52841.747 24/10/10,00:46:51,06,08,1, 11.9,1,1, 6.741, 10348.441, 493.468, 52841.750 24/10/10,00:46:51,07,08,1, 11.9,1,1, 6.741, 10348.414, 493.466, 52841.751 24/10/10,00:46:51,08,08,1, 11.9,1,1, 6.741, 10348.427, 493.462, 52841.754 24/10/10,00:46:51,09,08,1, 11.9,1,1, 6.741, 10348.401, 493.443, 52841.712 24/10/10,00:46:51,10,08,1, 11.9,1,1, 6.741, 10348.404, 493.444, 52841.667 24/10/10,00:46:51,11,08,1, 11.9,1,1, 6.741, 10348.401, 493.447, 52841.658 24/10/10,00:46:51,12,08,1, 11.9,1,1, 6.741, 10348.427, 493.456, 52841.646 24/10/10,00:46:51,13,08,1, 11.9,1,1, 6.741, 10348.380, 493.447, 52841.654 24/10/10,00:46:51,14,08,1, 11.9,1,1, 6.741, 10348.381, 493.452, 52841.611 24/10/10,00:46:51,15,08,1, 11.9,1,1, 6.741, 10348.385, 493.468, 52841.635 24/10/10,00:46:51,16,08,1, 11.9,1,1, 6.741, 10348.384, 493.482, 52841.658 24/10/10,00:46:51,17,08,1, 11.9,1,1, 6.741, 10348.399, 493.464, 52841.654 24/10/10,00:46:51,18,08,1, 11.9,1,1, 6.741, 10348.390, 493.465, 52841.635 24/10/10,00:46:51,19,08,1, 11.9,1,1, 6.741, 10348.357, 493.462, 52841.668 24/10/10,00:46:52,00,08,1, 11.9,1,1, 6.743, 10348.351, 493.462, 52841.668 24/10/10,00:46:52,01,08,1, 11.9,1,1, 6.743, 10348.352, 493.499, 52841.671 24/10/10,00:46:52,02,08,1, 11.9,1,1, 6.743, 10348.374, 493.476, 52841.625 24/10/10,00:46:52,03,08,1, 11.9,1,1, 6.743, 10348.331, 493.459, 52841.606 24/10/10,00:46:52,04,08,1, 11.9,1,1, 6.743, 10348.352, 493.496, 52841.651 24/10/10,00:46:52,05,08,1, 11.9,1,1, 6.743, 10348.355, 493.489, 52841.605 24/10/10,00:46:52,06,08,1, 11.9,1,1, 6.743, 10348.337, 493.491, 52841.625 24/10/10,00:46:52,07,08,1, 11.9,1,1, 6.743, 10348.338, 493.489, 52841.624 24/10/10,00:46:52,08,08,1, 11.9,1,1, 6.743, 10348.353, 493.471, 52841.617 24/10/10,00:46:52,09,08,1, 11.9,1,1, 6.743, 10348.315, 493.476, 52841.605 24/10/10,00:46:52,10,08,1, 11.9,1,1, 6.743, 10348.325, 493.480, 52841.583 24/10/10,00:46:52,11,08,1, 11.9,1,1, 6.743, 10348.321, 493.502, 52841.568 24/10/10,00:46:52,12,08,1, 11.9,1,1, 6.743, 10348.305, 493.495, 52841.564 24/10/10,00:46:52,13,08,1, 11.9,1,1, 6.743, 10348.288, 493.489, 52841.574 24/10/10,00:46:52,14,08,1, 11.9,1,1, 6.743, 10348.293, 493.475, 52841.573 24/10/10,00:46:52,15,08,1, 11.9,1,1, 6.743, 10348.304, 493.484, 52841.565 24/10/10,00:46:52,16,08,1, 11.9,1,1, 6.743, 10348.281, 493.487, 52841.515 24/10/10,00:46:52,17,08,1, 11.9,1,1, 6.743, 10348.295, 493.493, 52841.520 24/10/10,00:46:52,18,08,1, 11.9,1,1, 6.743, 10348.295, 493.508, 52841.559 24/10/10,00:46:52,19,08,1, 11.9,1,1, 6.743, 10348.274, 493.492, 52841.546 24/10/10,00:46:53,00,08,1, 11.9,1,1, 6.743, 10348.268, 493.492, 52841.546 24/10/10,00:46:53,01,08,1, 11.9,1,1, 6.743, 10348.274, 493.485, 52841.541 24/10/10,00:46:53,02,08,1, 11.9,1,1, 6.743, 10348.303, 493.489, 52841.555 24/10/10,00:46:53,03,08,1, 11.9,1,1, 6.743, 10348.251, 493.516, 52841.485 24/10/10,00:46:53,04,08,1, 11.9,1,1, 6.743, 10348.296, 493.506, 52841.439 24/10/10,00:46:53,05,08,1, 11.9,1,1, 6.743, 10348.276, 493.529, 52841.512 24/10/10,00:46:53,06,08,1, 11.9,1,1, 6.743, 10348.255, 493.515, 52841.488 24/10/10,00:46:53,07,08,1, 11.9,1,1, 6.743, 10348.242, 493.518, 52841.486 24/10/10,00:46:53,08,08,1, 11.9,1,1, 6.743, 10348.229, 493.525, 52841.511 24/10/10,00:46:53,09,08,1, 11.9,1,1, 6.743, 10348.256, 493.512, 52841.508 24/10/10,00:46:53,10,08,1, 11.9,1,1, 6.743, 10348.223, 493.510, 52841.476 24/10/10,00:46:53,11,08,1, 11.9,1,1, 6.743, 10348.218, 493.529, 52841.523 24/10/10,00:46:53,12,08,1, 11.9,1,1, 6.743, 10348.230, 493.499, 52841.432 24/10/10,00:46:53,13,08,1, 11.9,1,1, 6.743, 10348.226, 493.497, 52841.432 24/10/10,00:46:53,14,08,1, 11.9,1,1, 6.743, 10348.237, 493.505, 52841.436 24/10/10,00:46:53,15,08,1, 11.9,1,1, 6.743, 10348.238, 493.509, 52841.460 24/10/10,00:46:53,16,08,1, 11.9,1,1, 6.743, 10348.241, 493.518, 52841.460 24/10/10,00:46:53,17,08,1, 11.9,1,1, 6.743, 10348.231, 493.528, 52841.453 24/10/10,00:46:53,18,08,1, 11.9,1,1, 6.743, 10348.216, 493.501, 52841.401 24/10/10,00:46:53,19,08,1, 11.9,1,1, 6.743, 10348.226, 493.527, 52841.296 24/10/10,00:46:54,00,07,1, 11.9,1,1, 6.741, 10348.226, 493.527, 52841.296 24/10/10,00:46:54,01,07,1, 11.9,1,1, 6.741, 10348.219, 493.530, 52841.515 24/10/10,00:46:54,02,07,1, 11.9,1,1, 6.741, 10348.190, 493.536, 52841.421 24/10/10,00:46:54,03,07,1, 11.9,1,1, 6.741, 10348.203, 493.516, 52841.408 24/10/10,00:46:54,04,07,1, 11.9,1,1, 6.741, 10348.208, 493.531, 52841.433 24/10/10,00:46:54,05,07,1, 11.9,1,1, 6.741, 10348.197, 493.534, 52841.389 24/10/10,00:46:54,06,07,1, 11.9,1,1, 6.741, 10348.219, 493.525, 52841.376 24/10/10,00:46:54,07,07,1, 11.9,1,1, 6.741, 10348.207, 493.512, 52841.405 24/10/10,00:46:54,08,07,1, 11.9,1,1, 6.741, 10348.213, 493.531, 52841.394 24/10/10,00:46:54,09,07,1, 11.9,1,1, 6.741, 10348.211, 493.518, 52841.438 24/10/10,00:46:54,10,07,1, 11.9,1,1, 6.741, 10348.202, 493.531, 52841.375 24/10/10,00:46:54,11,07,1, 11.9,1,1, 6.741, 10348.203, 493.521, 52841.430 24/10/10,00:46:54,12,07,1, 11.9,1,1, 6.741, 10348.209, 493.516, 52841.416 24/10/10,00:46:54,13,07,1, 11.9,1,1, 6.741, 10348.223, 493.508, 52841.320 24/10/10,00:46:54,14,07,1, 11.9,1,1, 6.741, 10348.205, 493.485, 52841.346 24/10/10,00:46:54,15,07,1, 11.9,1,1, 6.741, 10348.192, 493.510, 52841.380 24/10/10,00:46:54,16,07,1, 11.9,1,1, 6.741, 10348.190, 493.501, 52841.329 24/10/10,00:46:54,17,07,1, 11.9,1,1, 6.741, 10348.174, 493.498, 52841.334 24/10/10,00:46:54,18,07,1, 11.9,1,1, 6.741, 10348.166, 493.502, 52841.356 24/10/10,00:46:54,19,07,1, 11.9,1,1, 6.741, 10348.187, 493.508, 52841.315 24/10/10,00:46:55,00,08,1, 11.9,1,1, 6.746, 10348.184, 493.508, 52841.315 24/10/10,00:46:55,01,08,1, 11.9,1,1, 6.746, 10348.171, 493.475, 52841.353 24/10/10,00:46:55,02,08,1, 11.9,1,1, 6.746, 10348.170, 493.504, 52841.327 24/10/10,00:46:55,03,08,1, 11.9,1,1, 6.746, 10348.165, 493.471, 52841.302 24/10/10,00:46:55,04,08,1, 11.9,1,1, 6.746, 10348.186, 493.476, 52841.258 24/10/10,00:46:55,05,08,1, 11.9,1,1, 6.746, 10348.171, 493.488, 52841.247 24/10/10,00:46:55,06,08,1, 11.9,1,1, 6.746, 10348.178, 493.476, 52841.347 24/10/10,00:46:55,07,08,1, 11.9,1,1, 6.746, 10348.182, 493.481, 52841.240 24/10/10,00:46:55,08,08,1, 11.9,1,1, 6.746, 10348.189, 493.475, 52841.278 24/10/10,00:46:55,09,08,1, 11.9,1,1, 6.746, 10348.194, 493.485, 52841.212 24/10/10,00:46:55,10,08,1, 11.9,1,1, 6.746, 10348.181, 493.470, 52841.233 24/10/10,00:46:55,11,08,1, 11.9,1,1, 6.746, 10348.222, 493.445, 52841.248 24/10/10,00:46:55,12,08,1, 11.9,1,1, 6.746, 10348.173, 493.487, 52841.202 24/10/10,00:46:55,13,08,1, 11.9,1,1, 6.746, 10348.164, 493.474, 52841.209 24/10/10,00:46:55,14,08,1, 11.9,1,1, 6.746, 10348.181, 493.469, 52841.230 24/10/10,00:46:55,15,08,1, 11.9,1,1, 6.746, 10348.197, 493.430, 52841.191 24/10/10,00:46:55,16,08,1, 11.9,1,1, 6.746, 10348.176, 493.445, 52841.189 24/10/10,00:46:55,17,08,1, 11.9,1,1, 6.746, 10348.228, 493.444, 52841.277 24/10/10,00:46:55,18,08,1, 11.9,1,1, 6.746, 10348.159, 493.433, 52841.242 24/10/10,00:46:55,19,08,1, 11.9,1,1, 6.746, 10348.181, 493.423, 52841.209 24/10/10,00:46:56,00,08,1, 11.9,1,1, 6.741, 10348.176, 493.423, 52841.209 24/10/10,00:46:56,01,08,1, 11.9,1,1, 6.741, 10348.221, 493.420, 52841.228 24/10/10,00:46:56,02,08,1, 11.9,1,1, 6.741, 10348.190, 493.412, 52841.163 24/10/10,00:46:56,03,08,1, 11.9,1,1, 6.741, 10348.192, 493.422, 52841.168 24/10/10,00:46:56,04,08,1, 11.9,1,1, 6.741, 10348.195, 493.419, 52841.201 24/10/10,00:46:56,05,08,1, 11.9,1,1, 6.741, 10348.193, 493.386, 52841.181 24/10/10,00:46:56,06,08,1, 11.9,1,1, 6.741, 10348.211, 493.374, 52841.178 24/10/10,00:46:56,07,08,1, 11.9,1,1, 6.741, 10348.181, 493.401, 52841.180 24/10/10,00:46:56,08,08,1, 11.9,1,1, 6.741, 10348.192, 493.397, 52841.143 24/10/10,00:46:56,09,08,1, 11.9,1,1, 6.741, 10348.218, 493.377, 52841.209 24/10/10,00:46:56,10,08,1, 11.9,1,1, 6.741, 10348.203, 493.361, 52841.061 24/10/10,00:46:56,11,08,1, 11.9,1,1, 6.741, 10348.213, 493.374, 52841.157 24/10/10,00:46:56,12,08,1, 11.9,1,1, 6.741, 10348.194, 493.356, 52841.101 24/10/10,00:46:56,13,08,1, 11.9,1,1, 6.741, 10348.208, 493.385, 52841.122 24/10/10,00:46:56,14,08,1, 11.9,1,1, 6.741, 10348.216, 493.365, 52841.112 24/10/10,00:46:56,15,08,1, 11.9,1,1, 6.741, 10348.214, 493.347, 52841.126 24/10/10,00:46:56,16,08,1, 11.9,1,1, 6.741, 10348.213, 493.364, 52841.072 24/10/10,00:46:56,17,08,1, 11.9,1,1, 6.741, 10348.237, 493.324, 52841.096 24/10/10,00:46:56,18,08,1, 11.9,1,1, 6.741, 10348.202, 493.343, 52841.094 24/10/10,00:46:56,19,08,1, 11.9,1,1, 6.741, 10348.222, 493.324, 52841.038 24/10/10,00:46:57,00,08,1, 11.9,1,1, 6.745, 10348.217, 493.324, 52841.038 24/10/10,00:46:57,01,08,1, 11.9,1,1, 6.745, 10348.234, 493.306, 52841.003 24/10/10,00:46:57,02,08,1, 11.9,1,1, 6.745, 10348.233, 493.348, 52841.318 24/10/10,00:46:57,03,08,1, 11.9,1,1, 6.745, 10348.239, 493.340, 52841.270 24/10/10,00:46:57,04,08,1, 11.9,1,1, 6.745, 10348.233, 493.338, 52841.247 24/10/10,00:46:57,05,08,1, 11.9,1,1, 6.745, 10348.221, 493.327, 52841.247 24/10/10,00:46:57,06,08,1, 11.9,1,1, 6.745, 10348.214, 493.344, 52841.287 24/10/10,00:46:57,07,08,1, 11.9,1,1, 6.745, 10348.238, 493.297, 52841.216 24/10/10,00:46:57,08,08,1, 11.9,1,1, 6.745, 10348.260, 493.312, 52841.206 24/10/10,00:46:57,09,08,1, 11.9,1,1, 6.745, 10348.242, 493.298, 52841.215 24/10/10,00:46:57,10,08,1, 11.9,1,1, 6.745, 10348.240, 493.292, 52841.177 24/10/10,00:46:57,11,08,1, 11.9,1,1, 6.745, 10348.263, 493.292, 52841.226 24/10/10,00:46:57,12,08,1, 11.9,1,1, 6.745, 10348.259, 493.279, 52841.159 24/10/10,00:46:57,13,08,1, 11.9,1,1, 6.745, 10348.221, 493.278, 52841.242 24/10/10,00:46:57,14,08,1, 11.9,1,1, 6.745, 10348.234, 493.257, 52841.203 24/10/10,00:46:57,15,08,1, 11.9,1,1, 6.745, 10348.233, 493.253, 52841.249 24/10/10,00:46:57,16,08,1, 11.9,1,1, 6.745, 10348.234, 493.241, 52841.082 24/10/10,00:46:57,17,08,1, 11.9,1,1, 6.745, 10348.244, 493.231, 52841.109 24/10/10,00:46:57,18,08,1, 11.9,1,1, 6.745, 10348.257, 493.197, 52841.101 24/10/10,00:46:57,19,08,1, 11.9,1,1, 6.745, 10348.238, 493.238, 52841.159 24/10/10,00:46:58,00,08,1, 12.0,1,1, 6.741, 10348.234, 493.238, 52841.159 24/10/10,00:46:58,01,08,1, 12.0,1,1, 6.741, 10348.244, 493.189, 52841.115 24/10/10,00:46:58,02,08,1, 12.0,1,1, 6.741, 10348.260, 493.196, 52841.176 24/10/10,00:46:58,03,08,1, 12.0,1,1, 6.741, 10348.249, 493.162, 52841.187 24/10/10,00:46:58,04,08,1, 12.0,1,1, 6.741, 10348.248, 493.141, 52841.170 24/10/10,00:46:58,05,08,1, 12.0,1,1, 6.741, 10348.250, 493.156, 52841.085 24/10/10,00:46:58,06,08,1, 12.0,1,1, 6.741, 10348.231, 493.149, 52841.138 24/10/10,00:46:58,07,08,1, 12.0,1,1, 6.741, 10348.260, 493.156, 52841.151 24/10/10,00:46:58,08,08,1, 12.0,1,1, 6.741, 10348.242, 493.134, 52841.112 24/10/10,00:46:58,09,08,1, 12.0,1,1, 6.741, 10348.274, 493.117, 52841.140 24/10/10,00:46:58,10,08,1, 12.0,1,1, 6.741, 10348.264, 493.101, 52841.107 24/10/10,00:46:58,11,08,1, 12.0,1,1, 6.741, 10348.276, 493.118, 52841.237 24/10/10,00:46:58,12,08,1, 12.0,1,1, 6.741, 10348.304, 493.084, 52841.003 24/10/10,00:46:58,13,08,1, 12.0,1,1, 6.741, 10348.313, 493.093, 52841.002 24/10/10,00:46:58,14,08,1, 12.0,1,1, 6.741, 10348.276, 493.074, 52841.008 24/10/10,00:46:58,15,08,1, 12.0,1,1, 6.741, 10348.290, 493.063, 52841.088 24/10/10,00:46:58,16,08,1, 12.0,1,1, 6.741, 10348.286, 493.064, 52841.115 24/10/10,00:46:58,17,08,1, 12.0,1,1, 6.741, 10348.278, 493.060, 52841.060 24/10/10,00:46:58,18,08,1, 12.0,1,1, 6.741, 10348.291, 493.046, 52841.072 24/10/10,00:46:58,19,08,1, 12.0,1,1, 6.741, 10348.297, 493.035, 52841.022 24/10/10,00:46:59,00,09,1, 11.9,1,1, 6.747, 10348.293, 493.035, 52841.022 24/10/10,00:46:59,01,09,1, 11.9,1,1, 6.747, 10348.314, 493.006, 52841.085 24/10/10,00:46:59,02,09,1, 11.9,1,1, 6.747, 10348.311, 493.026, 52841.040 24/10/10,00:46:59,03,09,1, 11.9,1,1, 6.747, 10348.311, 493.015, 52841.047 24/10/10,00:46:59,04,09,1, 11.9,1,1, 6.747, 10348.310, 492.968, 52841.044 24/10/10,00:46:59,05,09,1, 11.9,1,1, 6.747, 10348.313, 492.975, 52840.972 24/10/10,00:46:59,06,09,1, 11.9,1,1, 6.747, 10348.330, 492.978, 52840.966 24/10/10,00:46:59,07,09,1, 11.9,1,1, 6.747, 10348.314, 492.955, 52840.970 24/10/10,00:46:59,08,09,1, 11.9,1,1, 6.747, 10348.341, 492.946, 52840.958 24/10/10,00:46:59,09,09,1, 11.9,1,1, 6.747, 10348.335, 492.948, 52840.927 24/10/10,00:46:59,10,09,1, 11.9,1,1, 6.747, 10348.340, 492.949, 52840.949 24/10/10,00:46:59,11,09,1, 11.9,1,1, 6.747, 10348.323, 492.900, 52840.960 24/10/10,00:46:59,12,09,1, 11.9,1,1, 6.747, 10348.387, 492.932, 52840.976 24/10/10,00:46:59,13,09,1, 11.9,1,1, 6.747, 10348.344, 492.898, 52840.961 24/10/10,00:46:59,14,09,1, 11.9,1,1, 6.747, 10348.359, 492.911, 52840.909 24/10/10,00:46:59,15,09,1, 11.9,1,1, 6.747, 10348.340, 492.906, 52840.937 24/10/10,00:46:59,16,09,1, 11.9,1,1, 6.747, 10348.364, 492.875, 52840.963 24/10/10,00:46:59,17,09,1, 11.9,1,1, 6.747, 10348.388, 492.872, 52840.923 24/10/10,00:46:59,18,09,1, 11.9,1,1, 6.747, 10348.377, 492.846, 52840.926 24/10/10,00:46:59,19,09,1, 11.9,1,1, 6.747, 10348.390, 492.861, 52840.974 24/10/10,00:47:00,00,09,1, 11.9,1,1, 6.743, 10348.384, 492.861, 52840.974 24/10/10,00:47:00,01,09,1, 11.9,1,1, 6.743, 10348.399, 492.842, 52840.937 24/10/10,00:47:00,02,09,1, 11.9,1,1, 6.743, 10348.393, 492.827, 52840.905 24/10/10,00:47:00,03,09,1, 11.9,1,1, 6.743, 10348.388, 492.800, 52840.850 24/10/10,00:47:00,04,09,1, 11.9,1,1, 6.743, 10348.423, 492.798, 52840.871 24/10/10,00:47:00,05,09,1, 11.9,1,1, 6.743, 10348.393, 492.809, 52840.903 24/10/10,00:47:00,06,09,1, 11.9,1,1, 6.743, 10348.397, 492.783, 52840.845 24/10/10,00:47:00,07,09,1, 11.9,1,1, 6.743, 10348.417, 492.792, 52840.927 24/10/10,00:47:00,08,09,1, 11.9,1,1, 6.743, 10348.409, 492.798, 52840.847 24/10/10,00:47:00,09,09,1, 11.9,1,1, 6.743, 10348.425, 492.759, 52840.838 24/10/10,00:47:00,10,09,1, 11.9,1,1, 6.743, 10348.419, 492.746, 52840.847 24/10/10,00:47:00,11,09,1, 11.9,1,1, 6.743, 10348.423, 492.744, 52840.841 24/10/10,00:47:00,12,09,1, 11.9,1,1, 6.743, 10348.428, 492.741, 52840.849 24/10/10,00:47:00,13,09,1, 11.9,1,1, 6.743, 10348.438, 492.722, 52840.807 24/10/10,00:47:00,14,09,1, 11.9,1,1, 6.743, 10348.447, 492.719, 52840.860 24/10/10,00:47:00,15,09,1, 11.9,1,1, 6.743, 10348.438, 492.709, 52840.801 24/10/10,00:47:00,16,09,1, 11.9,1,1, 6.743, 10348.456, 492.681, 52840.845 24/10/10,00:47:00,17,09,1, 11.9,1,1, 6.743, 10348.440, 492.676, 52840.879 24/10/10,00:47:00,18,09,1, 11.9,1,1, 6.743, 10348.431, 492.691, 52840.823 24/10/10,00:47:00,19,09,1, 11.9,1,1, 6.743, 10348.467, 492.659, 52840.730 24/10/10,00:47:01,00,09,1, 11.9,1,1, 6.744, 10348.459, 492.659, 52840.730 24/10/10,00:47:01,01,09,1, 11.9,1,1, 6.744, 10348.466, 492.639, 52840.782 24/10/10,00:47:01,02,09,1, 11.9,1,1, 6.744, 10348.460, 492.633, 52840.786 24/10/10,00:47:01,03,09,1, 11.9,1,1, 6.744, 10348.450, 492.632, 52840.755 24/10/10,00:47:01,04,09,1, 11.9,1,1, 6.744, 10348.473, 492.639, 52840.810 24/10/10,00:47:01,05,09,1, 11.9,1,1, 6.744, 10348.453, 492.625, 52840.726 24/10/10,00:47:01,06,09,1, 11.9,1,1, 6.744, 10348.473, 492.588, 52840.703 24/10/10,00:47:01,07,09,1, 11.9,1,1, 6.744, 10348.453, 492.582, 52840.739 24/10/10,00:47:01,08,09,1, 11.9,1,1, 6.744, 10348.453, 492.588, 52840.815 24/10/10,00:47:01,09,09,1, 11.9,1,1, 6.744, 10348.457, 492.584, 52840.681 24/10/10,00:47:01,10,09,1, 11.9,1,1, 6.744, 10348.482, 492.589, 52840.732 24/10/10,00:47:01,11,09,1, 11.9,1,1, 6.744, 10348.463, 492.565, 52840.672 24/10/10,00:47:01,12,09,1, 11.9,1,1, 6.744, 10348.465, 492.557, 52840.656 24/10/10,00:47:01,13,09,1, 11.9,1,1, 6.744, 10348.450, 492.551, 52840.715 24/10/10,00:47:01,14,09,1, 11.9,1,1, 6.744, 10348.474, 492.544, 52840.715 24/10/10,00:47:01,15,09,1, 11.9,1,1, 6.744, 10348.454, 492.563, 52840.692 24/10/10,00:47:01,16,09,1, 11.9,1,1, 6.744, 10348.484, 492.512, 52840.714 24/10/10,00:47:01,17,09,1, 11.9,1,1, 6.744, 10348.465, 492.539, 52840.688 24/10/10,00:47:01,18,09,1, 11.9,1,1, 6.744, 10348.477, 492.536, 52840.741 24/10/10,00:47:01,19,09,1, 11.9,1,1, 6.744, 10348.461, 492.524, 52840.632 24/10/10,00:47:02,00,09,1, 11.9,1,1, 6.746, 10348.459, 492.524, 52840.632 24/10/10,00:47:02,01,09,1, 11.9,1,1, 6.746, 10348.471, 492.498, 52840.664 24/10/10,00:47:02,02,09,1, 11.9,1,1, 6.746, 10348.502, 492.508, 52840.653 24/10/10,00:47:02,03,09,1, 11.9,1,1, 6.746, 10348.484, 492.493, 52840.674 24/10/10,00:47:02,04,09,1, 11.9,1,1, 6.746, 10348.476, 492.476, 52840.621 24/10/10,00:47:02,05,09,1, 11.9,1,1, 6.746, 10348.470, 492.473, 52840.639 24/10/10,00:47:02,06,09,1, 11.9,1,1, 6.746, 10348.453, 492.485, 52840.616 24/10/10,00:47:02,07,09,1, 11.9,1,1, 6.746, 10348.469, 492.474, 52840.668 24/10/10,00:47:02,08,09,1, 11.9,1,1, 6.746, 10348.462, 492.448, 52840.634 24/10/10,00:47:02,09,09,1, 11.9,1,1, 6.746, 10348.496, 492.457, 52840.569 24/10/10,00:47:02,10,09,1, 11.9,1,1, 6.746, 10348.484, 492.442, 52840.678 24/10/10,00:47:02,11,09,1, 11.9,1,1, 6.746, 10348.448, 492.447, 52840.646 24/10/10,00:47:02,12,09,1, 11.9,1,1, 6.746, 10348.467, 492.435, 52840.657 24/10/10,00:47:02,13,09,1, 11.9,1,1, 6.746, 10348.452, 492.410, 52840.666 24/10/10,00:47:02,14,09,1, 11.9,1,1, 6.746, 10348.439, 492.418, 52840.646 24/10/10,00:47:02,15,09,1, 11.9,1,1, 6.746, 10348.470, 492.414, 52840.639 24/10/10,00:47:02,16,09,1, 11.9,1,1, 6.746, 10348.461, 492.408, 52840.614 24/10/10,00:47:02,17,09,1, 11.9,1,1, 6.746, 10348.446, 492.387, 52840.651 24/10/10,00:47:02,18,09,1, 11.9,1,1, 6.746, 10348.448, 492.392, 52840.585 24/10/10,00:47:02,19,09,1, 11.9,1,1, 6.746, 10348.449, 492.408, 52840.627 24/10/10,00:47:03,00,09,1, 11.9,1,1, 6.744, 10348.443, 492.408, 52840.627 24/10/10,00:47:03,01,09,1, 11.9,1,1, 6.744, 10348.459, 492.381, 52840.609 24/10/10,00:47:03,02,09,1, 11.9,1,1, 6.744, 10348.458, 492.382, 52840.576 24/10/10,00:47:03,03,09,1, 11.9,1,1, 6.744, 10348.464, 492.371, 52840.554 24/10/10,00:47:03,04,09,1, 11.9,1,1, 6.744, 10348.486, 492.360, 52840.621 24/10/10,00:47:03,05,09,1, 11.9,1,1, 6.744, 10348.460, 492.361, 52840.538 24/10/10,00:47:03,06,09,1, 11.9,1,1, 6.744, 10348.454, 492.368, 52840.633 24/10/10,00:47:03,07,09,1, 11.9,1,1, 6.744, 10348.429, 492.369, 52840.587 24/10/10,00:47:03,08,09,1, 11.9,1,1, 6.744, 10348.464, 492.363, 52840.611 24/10/10,00:47:03,09,09,1, 11.9,1,1, 6.744, 10348.438, 492.348, 52840.578 24/10/10,00:47:03,10,09,1, 11.9,1,1, 6.744, 10348.436, 492.344, 52840.597 24/10/10,00:47:03,11,09,1, 11.9,1,1, 6.744, 10348.454, 492.342, 52840.600 24/10/10,00:47:03,12,09,1, 11.9,1,1, 6.744, 10348.441, 492.333, 52840.561 24/10/10,00:47:03,13,09,1, 11.9,1,1, 6.744, 10348.424, 492.330, 52840.607 24/10/10,00:47:03,14,09,1, 11.9,1,1, 6.744, 10348.440, 492.319, 52840.582 24/10/10,00:47:03,15,09,1, 11.9,1,1, 6.744, 10348.432, 492.343, 52840.541 24/10/10,00:47:03,16,09,1, 11.9,1,1, 6.744, 10348.432, 492.290, 52840.567 24/10/10,00:47:03,17,09,1, 11.9,1,1, 6.744, 10348.449, 492.306, 52840.545 24/10/10,00:47:03,18,09,1, 11.9,1,1, 6.744, 10348.435, 492.335, 52840.606 24/10/10,00:47:03,19,09,1, 11.9,1,1, 6.744, 10348.402, 492.332, 52840.570 24/10/10,00:47:04,00,10,1, 11.9,1,1, 6.743, 10348.401, 492.332, 52840.570 24/10/10,00:47:04,01,10,1, 11.9,1,1, 6.743, 10348.406, 492.317, 52840.627 24/10/10,00:47:04,02,10,1, 11.9,1,1, 6.743, 10348.410, 492.328, 52840.585 24/10/10,00:47:04,03,10,1, 11.9,1,1, 6.743, 10348.411, 492.316, 52840.547 24/10/10,00:47:04,04,10,1, 11.9,1,1, 6.743, 10348.424, 492.300, 52840.499 24/10/10,00:47:04,05,10,1, 11.9,1,1, 6.743, 10348.394, 492.324, 52840.614 24/10/10,00:47:04,06,10,1, 11.9,1,1, 6.743, 10348.397, 492.312, 52840.614 24/10/10,00:47:04,07,10,1, 11.9,1,1, 6.743, 10348.412, 492.294, 52840.601 24/10/10,00:47:04,08,10,1, 11.9,1,1, 6.743, 10348.403, 492.304, 52840.552 24/10/10,00:47:04,09,10,1, 11.9,1,1, 6.743, 10348.371, 492.319, 52840.528 24/10/10,00:47:04,10,10,1, 11.9,1,1, 6.743, 10348.417, 492.305, 52840.503 24/10/10,00:47:04,11,10,1, 11.9,1,1, 6.743, 10348.401, 492.329, 52840.521 24/10/10,00:47:04,12,10,1, 11.9,1,1, 6.743, 10348.393, 492.305, 52840.539 24/10/10,00:47:04,13,10,1, 11.9,1,1, 6.743, 10348.405, 492.315, 52840.586 24/10/10,00:47:04,14,10,1, 11.9,1,1, 6.743, 10348.387, 492.295, 52840.508 24/10/10,00:47:04,15,10,1, 11.9,1,1, 6.743, 10348.392, 492.312, 52840.562 24/10/10,00:47:04,16,10,1, 11.9,1,1, 6.743, 10348.360, 492.317, 52840.598 24/10/10,00:47:04,17,10,1, 11.9,1,1, 6.743, 10348.380, 492.314, 52840.514 24/10/10,00:47:04,18,10,1, 11.9,1,1, 6.743, 10348.366, 492.309, 52840.531 24/10/10,00:47:04,19,10,1, 11.9,1,1, 6.743, 10348.389, 492.324, 52840.529 24/10/10,00:47:05,00,07,1, 11.9,1,1, 6.742, 10348.384, 492.324, 52840.529 24/10/10,00:47:05,01,07,1, 11.9,1,1, 6.742, 10348.368, 492.305, 52840.550 24/10/10,00:47:05,02,07,1, 11.9,1,1, 6.742, 10348.354, 492.306, 52840.509 24/10/10,00:47:05,03,07,1, 11.9,1,1, 6.742, 10348.359, 492.330, 52840.512 24/10/10,00:47:05,04,07,1, 11.9,1,1, 6.742, 10348.330, 492.314, 52840.511 24/10/10,00:47:05,05,07,1, 11.9,1,1, 6.742, 10348.350, 492.322, 52840.474 24/10/10,00:47:05,06,07,1, 11.9,1,1, 6.742, 10348.354, 492.324, 52840.468 24/10/10,00:47:05,07,07,1, 11.9,1,1, 6.742, 10348.352, 492.323, 52840.509 24/10/10,00:47:05,08,07,1, 11.9,1,1, 6.742, 10348.331, 492.340, 52840.556 24/10/10,00:47:05,09,07,1, 11.9,1,1, 6.742, 10348.354, 492.301, 52840.439 24/10/10,00:47:05,10,07,1, 11.9,1,1, 6.742, 10348.359, 492.319, 52840.487 24/10/10,00:47:05,11,07,1, 11.9,1,1, 6.742, 10348.370, 492.324, 52840.540 24/10/10,00:47:05,12,07,1, 11.9,1,1, 6.742, 10348.347, 492.315, 52840.448 24/10/10,00:47:05,13,07,1, 11.9,1,1, 6.742, 10348.349, 492.314, 52840.438 24/10/10,00:47:05,14,07,1, 11.9,1,1, 6.742, 10348.354, 492.344, 52840.452 24/10/10,00:47:05,15,07,1, 11.9,1,1, 6.742, 10348.330, 492.330, 52840.482 24/10/10,00:47:05,16,07,1, 11.9,1,1, 6.742, 10348.356, 492.300, 52840.448 24/10/10,00:47:05,17,07,1, 11.9,1,1, 6.742, 10348.339, 492.334, 52840.461 24/10/10,00:47:05,18,07,1, 11.9,1,1, 6.742, 10348.360, 492.325, 52840.408 24/10/10,00:47:05,19,07,1, 11.9,1,1, 6.742, 10348.328, 492.337, 52840.648 24/10/10,00:47:06,00,07,1, 11.9,1,1, 6.745, 10348.326, 492.337, 52840.648 24/10/10,00:47:06,01,07,1, 11.9,1,1, 6.745, 10348.340, 492.316, 52840.403 24/10/10,00:47:06,02,07,1, 11.9,1,1, 6.745, 10348.356, 492.310, 52840.425 24/10/10,00:47:06,03,07,1, 11.9,1,1, 6.745, 10348.322, 492.326, 52840.421 24/10/10,00:47:06,04,07,1, 11.9,1,1, 6.745, 10348.355, 492.329, 52840.463 24/10/10,00:47:06,05,07,1, 11.9,1,1, 6.745, 10348.355, 492.324, 52840.411 24/10/10,00:47:06,06,07,1, 11.9,1,1, 6.745, 10348.357, 492.317, 52840.402 24/10/10,00:47:06,07,07,1, 11.9,1,1, 6.745, 10348.354, 492.294, 52840.367 24/10/10,00:47:06,08,07,1, 11.9,1,1, 6.745, 10348.363, 492.338, 52840.415 24/10/10,00:47:06,09,07,1, 11.9,1,1, 6.745, 10348.368, 492.324, 52840.397 24/10/10,00:47:06,10,07,1, 11.9,1,1, 6.745, 10348.367, 492.324, 52840.394 24/10/10,00:47:06,11,07,1, 11.9,1,1, 6.745, 10348.367, 492.327, 52840.397 24/10/10,00:47:06,12,07,1, 11.9,1,1, 6.745, 10348.375, 492.342, 52840.377 24/10/10,00:47:06,13,07,1, 11.9,1,1, 6.745, 10348.342, 492.326, 52840.329 24/10/10,00:47:06,14,07,1, 11.9,1,1, 6.745, 10348.364, 492.330, 52840.282 24/10/10,00:47:06,15,07,1, 11.9,1,1, 6.745, 10348.338, 492.332, 52840.440 24/10/10,00:47:06,16,07,1, 11.9,1,1, 6.745, 10348.352, 492.351, 52840.461 24/10/10,00:47:06,17,07,1, 11.9,1,1, 6.745, 10348.361, 492.334, 52840.411 24/10/10,00:47:06,18,07,1, 11.9,1,1, 6.745, 10348.349, 492.350, 52840.422 24/10/10,00:47:06,19,07,1, 11.9,1,1, 6.745, 10348.338, 492.332, 52840.370 24/10/10,00:47:07,00,07,1, 11.9,1,1, 6.747, 10348.334, 492.332, 52840.370 24/10/10,00:47:07,01,07,1, 11.9,1,1, 6.747, 10348.328, 492.335, 52840.402 24/10/10,00:47:07,02,07,1, 11.9,1,1, 6.747, 10348.339, 492.352, 52840.389 24/10/10,00:47:07,03,07,1, 11.9,1,1, 6.747, 10348.348, 492.339, 52840.421 24/10/10,00:47:07,04,07,1, 11.9,1,1, 6.747, 10348.351, 492.317, 52840.366 24/10/10,00:47:07,05,07,1, 11.9,1,1, 6.747, 10348.346, 492.309, 52840.324 24/10/10,00:47:07,06,07,1, 11.9,1,1, 6.747, 10348.351, 492.304, 52840.373 24/10/10,00:47:07,07,07,1, 11.9,1,1, 6.747, 10348.367, 492.334, 52840.295 24/10/10,00:47:07,08,07,1, 11.9,1,1, 6.747, 10348.368, 492.312, 52840.320 24/10/10,00:47:07,09,07,1, 11.9,1,1, 6.747, 10348.361, 492.294, 52840.307 24/10/10,00:47:07,10,07,1, 11.9,1,1, 6.747, 10348.343, 492.324, 52840.295 24/10/10,00:47:07,11,07,1, 11.9,1,1, 6.747, 10348.342, 492.316, 52840.333 24/10/10,00:47:07,12,07,1, 11.9,1,1, 6.747, 10348.361, 492.319, 52840.346 24/10/10,00:47:07,13,07,1, 11.9,1,1, 6.747, 10348.337, 492.327, 52840.355 24/10/10,00:47:07,14,07,1, 11.9,1,1, 6.747, 10348.342, 492.328, 52840.349 24/10/10,00:47:07,15,07,1, 11.9,1,1, 6.747, 10348.305, 492.310, 52840.283 24/10/10,00:47:07,16,07,1, 11.9,1,1, 6.747, 10348.330, 492.316, 52840.316 24/10/10,00:47:07,17,07,1, 11.9,1,1, 6.747, 10348.319, 492.311, 52840.293 24/10/10,00:47:07,18,07,1, 11.9,1,1, 6.747, 10348.330, 492.330, 52840.315 24/10/10,00:47:07,19,07,1, 11.9,1,1, 6.747, 10348.323, 492.319, 52840.306 24/10/10,00:47:08,00,06,1, 11.8,1,1, 6.743, 10348.318, 492.319, 52840.306 24/10/10,00:47:08,01,06,1, 11.8,1,1, 6.743, 10348.331, 492.315, 52840.279 24/10/10,00:47:08,02,06,1, 11.8,1,1, 6.743, 10348.312, 492.335, 52840.250 24/10/10,00:47:08,03,06,1, 11.8,1,1, 6.743, 10348.323, 492.336, 52840.322 24/10/10,00:47:08,04,06,1, 11.8,1,1, 6.743, 10348.319, 492.331, 52840.242 24/10/10,00:47:08,05,06,1, 11.8,1,1, 6.743, 10348.323, 492.311, 52840.238 24/10/10,00:47:08,06,06,1, 11.8,1,1, 6.743, 10348.323, 492.321, 52840.271 24/10/10,00:47:08,07,06,1, 11.8,1,1, 6.743, 10348.308, 492.304, 52840.316 24/10/10,00:47:08,08,06,1, 11.8,1,1, 6.743, 10348.291, 492.325, 52840.267 24/10/10,00:47:08,09,06,1, 11.8,1,1, 6.743, 10348.305, 492.320, 52840.235 24/10/10,00:47:08,10,06,1, 11.8,1,1, 6.743, 10348.285, 492.310, 52840.290 24/10/10,00:47:08,11,06,1, 11.8,1,1, 6.743, 10348.287, 492.306, 52840.225 24/10/10,00:47:08,12,06,1, 11.8,1,1, 6.743, 10348.304, 492.322, 52840.255 24/10/10,00:47:08,13,06,1, 11.8,1,1, 6.743, 10348.276, 492.300, 52840.195 24/10/10,00:47:08,14,06,1, 11.8,1,1, 6.743, 10348.269, 492.319, 52840.250 24/10/10,00:47:08,15,06,1, 11.8,1,1, 6.743, 10348.269, 492.315, 52840.185 24/10/10,00:47:08,16,06,1, 11.8,1,1, 6.743, 10348.263, 492.308, 52840.252 24/10/10,00:47:08,17,06,1, 11.8,1,1, 6.743, 10348.270, 492.315, 52840.206 24/10/10,00:47:08,18,06,1, 11.8,1,1, 6.743, 10348.273, 492.313, 52840.278 24/10/10,00:47:08,19,06,1, 11.8,1,1, 6.743, 10348.268, 492.286, 52840.157 24/10/10,00:47:09,00,08,1, 11.9,1,1, 6.749, 10348.268, 492.286, 52840.157 24/10/10,00:47:09,01,08,1, 11.9,1,1, 6.749, 10348.289, 492.319, 52840.283 24/10/10,00:47:09,02,08,1, 11.9,1,1, 6.749, 10348.272, 492.289, 52840.195 24/10/10,00:47:09,03,08,1, 11.9,1,1, 6.749, 10348.262, 492.285, 52840.178 24/10/10,00:47:09,04,08,1, 11.9,1,1, 6.749, 10348.247, 492.311, 52840.173 24/10/10,00:47:09,05,08,1, 11.9,1,1, 6.749, 10348.240, 492.286, 52840.234 24/10/10,00:47:09,06,08,1, 11.9,1,1, 6.749, 10348.253, 492.304, 52840.165 24/10/10,00:47:09,07,08,1, 11.9,1,1, 6.749, 10348.238, 492.302, 52840.195 24/10/10,00:47:09,08,08,1, 11.9,1,1, 6.749, 10348.211, 492.308, 52840.217 24/10/10,00:47:09,09,08,1, 11.9,1,1, 6.749, 10348.208, 492.307, 52840.216 24/10/10,00:47:09,10,08,1, 11.9,1,1, 6.749, 10348.211, 492.317, 52840.166 24/10/10,00:47:09,11,08,1, 11.9,1,1, 6.749, 10348.216, 492.300, 52840.185 24/10/10,00:47:09,12,08,1, 11.9,1,1, 6.749, 10348.183, 492.285, 52840.150 24/10/10,00:47:09,13,08,1, 11.9,1,1, 6.749, 10348.206, 492.288, 52840.151 24/10/10,00:47:09,14,08,1, 11.9,1,1, 6.749, 10348.188, 492.298, 52840.121 24/10/10,00:47:09,15,08,1, 11.9,1,1, 6.749, 10348.192, 492.313, 52840.127 24/10/10,00:47:09,16,08,1, 11.9,1,1, 6.749, 10348.184, 492.303, 52840.128 24/10/10,00:47:09,17,08,1, 11.9,1,1, 6.749, 10348.204, 492.285, 52840.170 24/10/10,00:47:09,18,08,1, 11.9,1,1, 6.749, 10348.184, 492.299, 52840.130 24/10/10,00:47:09,19,08,1, 11.9,1,1, 6.749, 10348.178, 492.279, 52840.111 24/10/10,00:47:10,00,07,1, 11.9,1,1, 6.746, 10348.176, 492.279, 52840.111 24/10/10,00:47:10,01,07,1, 11.9,1,1, 6.746, 10348.173, 492.300, 52840.099 24/10/10,00:47:10,02,07,1, 11.9,1,1, 6.746, 10348.176, 492.287, 52840.116 24/10/10,00:47:10,03,07,1, 11.9,1,1, 6.746, 10348.179, 492.284, 52840.127 24/10/10,00:47:10,04,07,1, 11.9,1,1, 6.746, 10348.163, 492.290, 52840.140 24/10/10,00:47:10,05,07,1, 11.9,1,1, 6.746, 10348.167, 492.268, 52840.152 24/10/10,00:47:10,06,07,1, 11.9,1,1, 6.746, 10348.156, 492.293, 52840.093 24/10/10,00:47:10,07,07,1, 11.9,1,1, 6.746, 10348.132, 492.275, 52840.117 24/10/10,00:47:10,08,07,1, 11.9,1,1, 6.746, 10348.147, 492.273, 52840.111 24/10/10,00:47:10,09,07,1, 11.9,1,1, 6.746, 10348.167, 492.269, 52840.105 24/10/10,00:47:10,10,07,1, 11.9,1,1, 6.746, 10348.141, 492.279, 52840.144 24/10/10,00:47:10,11,07,1, 11.9,1,1, 6.746, 10348.138, 492.273, 52840.115 24/10/10,00:47:10,12,07,1, 11.9,1,1, 6.746, 10348.141, 492.266, 52840.091 24/10/10,00:47:10,13,07,1, 11.9,1,1, 6.746, 10348.165, 492.232, 52840.095 24/10/10,00:47:10,14,07,1, 11.9,1,1, 6.746, 10348.124, 492.252, 52840.069 24/10/10,00:47:10,15,07,1, 11.9,1,1, 6.746, 10348.112, 492.261, 52840.069 24/10/10,00:47:10,16,07,1, 11.9,1,1, 6.746, 10348.134, 492.237, 52840.061 24/10/10,00:47:10,17,07,1, 11.9,1,1, 6.746, 10348.106, 492.220, 52840.047 24/10/10,00:47:10,18,07,1, 11.9,1,1, 6.746, 10348.110, 492.234, 52840.059 24/10/10,00:47:10,19,07,1, 11.9,1,1, 6.746, 10348.092, 492.255, 52840.065 24/10/10,00:47:11,00,10,1, 11.9,1,1, 6.742, 10348.084, 492.255, 52840.065 24/10/10,00:47:11,01,10,1, 11.9,1,1, 6.742, 10348.096, 492.211, 52840.037 24/10/10,00:47:11,02,10,1, 11.9,1,1, 6.742, 10348.098, 492.196, 52840.065 24/10/10,00:47:11,03,10,1, 11.9,1,1, 6.742, 10348.121, 492.227, 52840.023 24/10/10,00:47:11,04,10,1, 11.9,1,1, 6.742, 10348.098, 492.204, 52840.039 24/10/10,00:47:11,05,10,1, 11.9,1,1, 6.742, 10348.104, 492.219, 52840.034 24/10/10,00:47:11,06,10,1, 11.9,1,1, 6.742, 10348.109, 492.234, 52840.001 24/10/10,00:47:11,07,10,1, 11.9,1,1, 6.742, 10348.086, 492.207, 52840.021 24/10/10,00:47:11,08,10,1, 11.9,1,1, 6.742, 10348.078, 492.207, 52839.962 24/10/10,00:47:11,09,10,1, 11.9,1,1, 6.742, 10348.061, 492.192, 52840.012 24/10/10,00:47:11,10,10,1, 11.9,1,1, 6.742, 10348.088, 492.190, 52839.946 24/10/10,00:47:11,11,10,1, 11.9,1,1, 6.742, 10348.079, 492.204, 52840.027 24/10/10,00:47:11,12,10,1, 11.9,1,1, 6.742, 10348.105, 492.188, 52839.906 24/10/10,00:47:11,13,10,1, 11.9,1,1, 6.742, 10348.087, 492.183, 52839.938 24/10/10,00:47:11,14,10,1, 11.9,1,1, 6.742, 10348.093, 492.206, 52839.993 24/10/10,00:47:11,15,10,1, 11.9,1,1, 6.742, 10348.074, 492.202, 52839.963 24/10/10,00:47:11,16,10,1, 11.9,1,1, 6.742, 10348.110, 492.181, 52839.972 24/10/10,00:47:11,17,10,1, 11.9,1,1, 6.742, 10348.101, 492.191, 52839.978 24/10/10,00:47:11,18,10,1, 11.9,1,1, 6.742, 10348.109, 492.178, 52839.913 24/10/10,00:47:11,19,10,1, 11.9,1,1, 6.742, 10348.075, 492.160, 52839.924 24/10/10,00:47:12,00,09,1, 11.9,1,1, 6.743, 10348.067, 492.160, 52839.924 24/10/10,00:47:12,01,09,1, 11.9,1,1, 6.743, 10348.081, 492.167, 52839.894 24/10/10,00:47:12,02,09,1, 11.9,1,1, 6.743, 10348.088, 492.172, 52839.875 24/10/10,00:47:12,03,09,1, 11.9,1,1, 6.743, 10348.115, 492.168, 52839.893 24/10/10,00:47:12,04,09,1, 11.9,1,1, 6.743, 10348.077, 492.177, 52839.883 24/10/10,00:47:12,05,09,1, 11.9,1,1, 6.743, 10348.091, 492.171, 52839.917 24/10/10,00:47:12,06,09,1, 11.9,1,1, 6.743, 10348.082, 492.177, 52839.908 24/10/10,00:47:12,07,09,1, 11.9,1,1, 6.743, 10348.138, 492.176, 52839.957 24/10/10,00:47:12,08,09,1, 11.9,1,1, 6.743, 10348.115, 492.186, 52839.925 24/10/10,00:47:12,09,09,1, 11.9,1,1, 6.743, 10348.117, 492.182, 52839.985 24/10/10,00:47:12,10,09,1, 11.9,1,1, 6.743, 10348.131, 492.173, 52839.952 24/10/10,00:47:12,11,09,1, 11.9,1,1, 6.743, 10348.132, 492.185, 52839.922 24/10/10,00:47:12,12,09,1, 11.9,1,1, 6.743, 10348.120, 492.189, 52839.897 24/10/10,00:47:12,13,09,1, 11.9,1,1, 6.743, 10348.130, 492.176, 52839.961 24/10/10,00:47:12,14,09,1, 11.9,1,1, 6.743, 10348.124, 492.200, 52839.958 24/10/10,00:47:12,15,09,1, 11.9,1,1, 6.743, 10348.145, 492.162, 52839.852 24/10/10,00:47:12,16,09,1, 11.9,1,1, 6.743, 10348.147, 492.209, 52839.918 24/10/10,00:47:12,17,09,1, 11.9,1,1, 6.743, 10348.144, 492.204, 52839.915 24/10/10,00:47:12,18,09,1, 11.9,1,1, 6.743, 10348.164, 492.185, 52839.906 24/10/10,00:47:12,19,09,1, 11.9,1,1, 6.743, 10348.176, 492.206, 52839.878 24/10/10,00:47:13,00,09,1, 11.9,1,1, 6.745, 10348.176, 492.206, 52839.878 24/10/10,00:47:13,01,09,1, 11.9,1,1, 6.745, 10348.191, 492.205, 52839.911 24/10/10,00:47:13,02,09,1, 11.9,1,1, 6.745, 10348.188, 492.212, 52839.873 24/10/10,00:47:13,03,09,1, 11.9,1,1, 6.745, 10348.217, 492.215, 52839.903 24/10/10,00:47:13,04,09,1, 11.9,1,1, 6.745, 10348.235, 492.228, 52839.880 24/10/10,00:47:13,05,09,1, 11.9,1,1, 6.745, 10348.220, 492.228, 52839.892 24/10/10,00:47:13,06,09,1, 11.9,1,1, 6.745, 10348.202, 492.233, 52839.966 24/10/10,00:47:13,07,09,1, 11.9,1,1, 6.745, 10348.230, 492.236, 52839.922 24/10/10,00:47:13,08,09,1, 11.9,1,1, 6.745, 10348.249, 492.265, 52839.940 24/10/10,00:47:13,09,09,1, 11.9,1,1, 6.745, 10348.236, 492.269, 52839.880 24/10/10,00:47:13,10,09,1, 11.9,1,1, 6.745, 10348.259, 492.264, 52839.957 24/10/10,00:47:13,11,09,1, 11.9,1,1, 6.745, 10348.281, 492.279, 52839.880 24/10/10,00:47:13,12,09,1, 11.9,1,1, 6.745, 10348.288, 492.280, 52839.933 24/10/10,00:47:13,13,09,1, 11.9,1,1, 6.745, 10348.286, 492.309, 52839.931 24/10/10,00:47:13,14,09,1, 11.9,1,1, 6.745, 10348.301, 492.290, 52839.950 24/10/10,00:47:13,15,09,1, 11.9,1,1, 6.745, 10348.314, 492.296, 52839.924 24/10/10,00:47:13,16,09,1, 11.9,1,1, 6.745, 10348.315, 492.289, 52839.951 24/10/10,00:47:13,17,09,1, 11.9,1,1, 6.745, 10348.309, 492.336, 52839.933 24/10/10,00:47:13,18,09,1, 11.9,1,1, 6.745, 10348.357, 492.324, 52839.941 24/10/10,00:47:13,19,09,1, 11.9,1,1, 6.745, 10348.351, 492.339, 52839.940 24/10/10,00:47:14,00,09,1, 11.9,1,1, 6.743, 10348.351, 492.339, 52839.940 24/10/10,00:47:14,01,09,1, 11.9,1,1, 6.743, 10348.341, 492.358, 52839.950 24/10/10,00:47:14,02,09,1, 11.9,1,1, 6.743, 10348.373, 492.353, 52839.911 24/10/10,00:47:14,03,09,1, 11.9,1,1, 6.743, 10348.392, 492.359, 52839.954 24/10/10,00:47:14,04,09,1, 11.9,1,1, 6.743, 10348.368, 492.376, 52840.000 24/10/10,00:47:14,05,09,1, 11.9,1,1, 6.743, 10348.407, 492.377, 52839.938 24/10/10,00:47:14,06,09,1, 11.9,1,1, 6.743, 10348.411, 492.380, 52839.893 24/10/10,00:47:14,07,09,1, 11.9,1,1, 6.743, 10348.405, 492.379, 52839.896 24/10/10,00:47:14,08,09,1, 11.9,1,1, 6.743, 10348.406, 492.382, 52839.862 24/10/10,00:47:14,09,09,1, 11.9,1,1, 6.743, 10348.434, 492.389, 52839.999 24/10/10,00:47:14,10,09,1, 11.9,1,1, 6.743, 10348.421, 492.417, 52839.947 24/10/10,00:47:14,11,09,1, 11.9,1,1, 6.743, 10348.411, 492.422, 52839.954 24/10/10,00:47:14,12,09,1, 11.9,1,1, 6.743, 10348.454, 492.425, 52839.962 24/10/10,00:47:14,13,09,1, 11.9,1,1, 6.743, 10348.449, 492.433, 52839.947 24/10/10,00:47:14,14,09,1, 11.9,1,1, 6.743, 10348.424, 492.436, 52839.905 24/10/10,00:47:14,15,09,1, 11.9,1,1, 6.743, 10348.491, 492.429, 52839.989 24/10/10,00:47:14,16,09,1, 11.9,1,1, 6.743, 10348.468, 492.421, 52839.890 24/10/10,00:47:14,17,09,1, 11.9,1,1, 6.743, 10348.465, 492.442, 52839.928 24/10/10,00:47:14,18,09,1, 11.9,1,1, 6.743, 10348.483, 492.464, 52839.968 24/10/10,00:47:14,19,09,1, 11.9,1,1, 6.743, 10348.499, 492.457, 52839.906 24/10/10,00:47:15,00,09,1, 12.0,1,1, 6.745, 10348.493, 492.457, 52839.906 24/10/10,00:47:15,01,09,1, 12.0,1,1, 6.745, 10348.520, 492.451, 52839.946 24/10/10,00:47:15,02,09,1, 12.0,1,1, 6.745, 10348.510, 492.494, 52839.914 24/10/10,00:47:15,03,09,1, 12.0,1,1, 6.745, 10348.512, 492.501, 52839.995 24/10/10,00:47:15,04,09,1, 12.0,1,1, 6.745, 10348.512, 492.490, 52839.945 24/10/10,00:47:15,05,09,1, 12.0,1,1, 6.745, 10348.515, 492.483, 52839.909 24/10/10,00:47:15,06,09,1, 12.0,1,1, 6.745, 10348.538, 492.487, 52839.893 24/10/10,00:47:15,07,09,1, 12.0,1,1, 6.745, 10348.521, 492.501, 52839.903 24/10/10,00:47:15,08,09,1, 12.0,1,1, 6.745, 10348.549, 492.491, 52839.921 24/10/10,00:47:15,09,09,1, 12.0,1,1, 6.745, 10348.540, 492.515, 52839.972 24/10/10,00:47:15,10,09,1, 12.0,1,1, 6.745, 10348.559, 492.530, 52839.930 24/10/10,00:47:15,11,09,1, 12.0,1,1, 6.745, 10348.576, 492.507, 52839.978 24/10/10,00:47:15,12,09,1, 12.0,1,1, 6.745, 10348.559, 492.514, 52839.985 24/10/10,00:47:15,13,09,1, 12.0,1,1, 6.745, 10348.574, 492.532, 52839.920 24/10/10,00:47:15,14,09,1, 12.0,1,1, 6.745, 10348.573, 492.520, 52839.970 24/10/10,00:47:15,15,09,1, 12.0,1,1, 6.745, 10348.593, 492.529, 52839.900 24/10/10,00:47:15,16,09,1, 12.0,1,1, 6.745, 10348.598, 492.519, 52839.914 24/10/10,00:47:15,17,09,1, 12.0,1,1, 6.745, 10348.599, 492.522, 52839.865 24/10/10,00:47:15,18,09,1, 12.0,1,1, 6.745, 10348.611, 492.504, 52839.925 24/10/10,00:47:15,19,09,1, 12.0,1,1, 6.745, 10348.597, 492.526, 52839.865 24/10/10,00:47:16,00,07,1, 11.9,1,1, 6.750, 10348.593, 492.526, 52839.865 24/10/10,00:47:16,01,07,1, 11.9,1,1, 6.750, 10348.592, 492.539, 52839.940 24/10/10,00:47:16,02,07,1, 11.9,1,1, 6.750, 10348.639, 492.529, 52839.919 24/10/10,00:47:16,03,07,1, 11.9,1,1, 6.750, 10348.631, 492.543, 52839.938 24/10/10,00:47:16,04,07,1, 11.9,1,1, 6.750, 10348.602, 492.540, 52839.918 24/10/10,00:47:16,05,07,1, 11.9,1,1, 6.750, 10348.615, 492.543, 52839.818 24/10/10,00:47:16,06,07,1, 11.9,1,1, 6.750, 10348.620, 492.549, 52839.908 24/10/10,00:47:16,07,07,1, 11.9,1,1, 6.750, 10348.617, 492.553, 52839.889 24/10/10,00:47:16,08,07,1, 11.9,1,1, 6.750, 10348.624, 492.565, 52839.937 24/10/10,00:47:16,09,07,1, 11.9,1,1, 6.750, 10348.619, 492.543, 52839.832 24/10/10,00:47:16,10,07,1, 11.9,1,1, 6.750, 10348.639, 492.562, 52839.910 24/10/10,00:47:16,11,07,1, 11.9,1,1, 6.750, 10348.622, 492.552, 52839.840 24/10/10,00:47:16,12,07,1, 11.9,1,1, 6.750, 10348.617, 492.561, 52839.830 24/10/10,00:47:16,13,07,1, 11.9,1,1, 6.750, 10348.626, 492.561, 52839.928 24/10/10,00:47:16,14,07,1, 11.9,1,1, 6.750, 10348.628, 492.557, 52839.826 24/10/10,00:47:16,15,07,1, 11.9,1,1, 6.750, 10348.616, 492.570, 52839.910 24/10/10,00:47:16,16,07,1, 11.9,1,1, 6.750, 10348.613, 492.554, 52839.902 24/10/10,00:47:16,17,07,1, 11.9,1,1, 6.750, 10348.635, 492.555, 52839.896 24/10/10,00:47:16,18,07,1, 11.9,1,1, 6.750, 10348.629, 492.586, 52839.855 24/10/10,00:47:16,19,07,1, 11.9,1,1, 6.750, 10348.642, 492.574, 52839.893 24/10/10,00:47:17,00,07,1, 11.9,1,1, 6.744, 10348.635, 492.574, 52839.893 24/10/10,00:47:17,01,07,1, 11.9,1,1, 6.744, 10348.631, 492.585, 52839.810 24/10/10,00:47:17,02,07,1, 11.9,1,1, 6.744, 10348.625, 492.580, 52839.881 24/10/10,00:47:17,03,07,1, 11.9,1,1, 6.744, 10348.622, 492.573, 52839.862 24/10/10,00:47:17,04,07,1, 11.9,1,1, 6.744, 10348.635, 492.556, 52839.811 24/10/10,00:47:17,05,07,1, 11.9,1,1, 6.744, 10348.650, 492.576, 52839.798 24/10/10,00:47:17,06,07,1, 11.9,1,1, 6.744, 10348.637, 492.556, 52839.780 24/10/10,00:47:17,07,07,1, 11.9,1,1, 6.744, 10348.626, 492.582, 52839.755 24/10/10,00:47:17,08,07,1, 11.9,1,1, 6.744, 10348.634, 492.581, 52839.819 24/10/10,00:47:17,09,07,1, 11.9,1,1, 6.744, 10348.634, 492.572, 52839.878 24/10/10,00:47:17,10,07,1, 11.9,1,1, 6.744, 10348.611, 492.592, 52839.742 24/10/10,00:47:17,11,07,1, 11.9,1,1, 6.744, 10348.624, 492.555, 52839.757 24/10/10,00:47:17,12,07,1, 11.9,1,1, 6.744, 10348.632, 492.550, 52839.762 24/10/10,00:47:17,13,07,1, 11.9,1,1, 6.744, 10348.623, 492.567, 52839.849 24/10/10,00:47:17,14,07,1, 11.9,1,1, 6.744, 10348.615, 492.585, 52839.823 24/10/10,00:47:17,15,07,1, 11.9,1,1, 6.744, 10348.635, 492.583, 52839.791 24/10/10,00:47:17,16,07,1, 11.9,1,1, 6.744, 10348.634, 492.581, 52839.701 24/10/10,00:47:17,17,07,1, 11.9,1,1, 6.744, 10348.642, 492.581, 52839.828 24/10/10,00:47:17,18,07,1, 11.9,1,1, 6.744, 10348.647, 492.587, 52839.747 24/10/10,00:47:17,19,07,1, 11.9,1,1, 6.744, 10348.638, 492.575, 52839.727 24/10/10,00:47:18,00,07,1, 12.0,1,1, 6.746, 10348.635, 492.575, 52839.727 24/10/10,00:47:18,01,07,1, 12.0,1,1, 6.746, 10348.620, 492.581, 52839.783 24/10/10,00:47:18,02,07,1, 12.0,1,1, 6.746, 10348.629, 492.586, 52839.767 24/10/10,00:47:18,03,07,1, 12.0,1,1, 6.746, 10348.622, 492.564, 52839.752 24/10/10,00:47:18,04,07,1, 12.0,1,1, 6.746, 10348.639, 492.574, 52839.739 24/10/10,00:47:18,05,07,1, 12.0,1,1, 6.746, 10348.621, 492.581, 52839.712 24/10/10,00:47:18,06,07,1, 12.0,1,1, 6.746, 10348.612, 492.580, 52839.732 24/10/10,00:47:18,07,07,1, 12.0,1,1, 6.746, 10348.603, 492.561, 52839.733 24/10/10,00:47:18,08,07,1, 12.0,1,1, 6.746, 10348.583, 492.588, 52839.681 24/10/10,00:47:18,09,07,1, 12.0,1,1, 6.746, 10348.608, 492.591, 52839.692 24/10/10,00:47:18,10,07,1, 12.0,1,1, 6.746, 10348.597, 492.590, 52839.716 24/10/10,00:47:18,11,07,1, 12.0,1,1, 6.746, 10348.571, 492.567, 52839.700 24/10/10,00:47:18,12,07,1, 12.0,1,1, 6.746, 10348.575, 492.583, 52839.718 24/10/10,00:47:18,13,07,1, 12.0,1,1, 6.746, 10348.587, 492.575, 52839.781 24/10/10,00:47:18,14,07,1, 12.0,1,1, 6.746, 10348.561, 492.601, 52839.720 24/10/10,00:47:18,15,07,1, 12.0,1,1, 6.746, 10348.586, 492.585, 52839.653 24/10/10,00:47:18,16,07,1, 12.0,1,1, 6.746, 10348.552, 492.560, 52839.722 24/10/10,00:47:18,17,07,1, 12.0,1,1, 6.746, 10348.569, 492.568, 52839.670 24/10/10,00:47:18,18,07,1, 12.0,1,1, 6.746, 10348.576, 492.577, 52839.640 24/10/10,00:47:18,19,07,1, 12.0,1,1, 6.746, 10348.589, 492.592, 52839.700 24/10/10,00:47:19,00,09,1, 11.8,1,1, 6.748, 10348.585, 492.592, 52839.700 24/10/10,00:47:19,01,09,1, 11.8,1,1, 6.748, 10348.542, 492.591, 52839.659 24/10/10,00:47:19,02,09,1, 11.8,1,1, 6.748, 10348.561, 492.573, 52839.628 24/10/10,00:47:19,03,09,1, 11.8,1,1, 6.748, 10348.529, 492.582, 52839.599 24/10/10,00:47:19,04,09,1, 11.8,1,1, 6.748, 10348.558, 492.567, 52839.622 24/10/10,00:47:19,05,09,1, 11.8,1,1, 6.748, 10348.529, 492.583, 52839.693 24/10/10,00:47:19,06,09,1, 11.8,1,1, 6.748, 10348.514, 492.581, 52839.666 24/10/10,00:47:19,07,09,1, 11.8,1,1, 6.748, 10348.523, 492.573, 52839.587 24/10/10,00:47:19,08,09,1, 11.8,1,1, 6.748, 10348.515, 492.617, 52839.679 24/10/10,00:47:19,09,09,1, 11.8,1,1, 6.748, 10348.511, 492.574, 52839.593 24/10/10,00:47:19,10,09,1, 11.8,1,1, 6.748, 10348.473, 492.595, 52839.617 24/10/10,00:47:19,11,09,1, 11.8,1,1, 6.748, 10348.515, 492.569, 52839.607 24/10/10,00:47:19,12,09,1, 11.8,1,1, 6.748, 10348.519, 492.608, 52839.650 24/10/10,00:47:19,13,09,1, 11.8,1,1, 6.748, 10348.491, 492.572, 52839.612 24/10/10,00:47:19,14,09,1, 11.8,1,1, 6.748, 10348.517, 492.580, 52839.612 24/10/10,00:47:19,15,09,1, 11.8,1,1, 6.748, 10348.486, 492.589, 52839.584 24/10/10,00:47:19,16,09,1, 11.8,1,1, 6.748, 10348.487, 492.574, 52839.562 24/10/10,00:47:19,17,09,1, 11.8,1,1, 6.748, 10348.460, 492.562, 52839.593 24/10/10,00:47:19,18,09,1, 11.8,1,1, 6.748, 10348.466, 492.575, 52839.605 24/10/10,00:47:19,19,09,1, 11.8,1,1, 6.748, 10348.468, 492.556, 52839.642 24/10/10,00:47:20,00,09,1, 11.9,1,1, 6.747, 10348.468, 492.556, 52839.642 24/10/10,00:47:20,01,09,1, 11.9,1,1, 6.747, 10348.433, 492.588, 52839.528 24/10/10,00:47:20,02,09,1, 11.9,1,1, 6.747, 10348.427, 492.578, 52839.570 24/10/10,00:47:20,03,09,1, 11.9,1,1, 6.747, 10348.445, 492.568, 52839.536 24/10/10,00:47:20,04,09,1, 11.9,1,1, 6.747, 10348.424, 492.585, 52839.543 24/10/10,00:47:20,05,09,1, 11.9,1,1, 6.747, 10348.436, 492.599, 52839.593 24/10/10,00:47:20,06,09,1, 11.9,1,1, 6.747, 10348.430, 492.589, 52839.604 24/10/10,00:47:20,07,09,1, 11.9,1,1, 6.747, 10348.427, 492.580, 52839.566 24/10/10,00:47:20,08,09,1, 11.9,1,1, 6.747, 10348.425, 492.602, 52839.552 24/10/10,00:47:20,09,09,1, 11.9,1,1, 6.747, 10348.417, 492.582, 52839.584 24/10/10,00:47:20,10,09,1, 11.9,1,1, 6.747, 10348.419, 492.607, 52839.592 24/10/10,00:47:20,11,09,1, 11.9,1,1, 6.747, 10348.404, 492.609, 52839.560 24/10/10,00:47:20,12,09,1, 11.9,1,1, 6.747, 10348.407, 492.610, 52839.563 24/10/10,00:47:20,13,09,1, 11.9,1,1, 6.747, 10348.404, 492.613, 52839.571 24/10/10,00:47:20,14,09,1, 11.9,1,1, 6.747, 10348.388, 492.615, 52839.581 24/10/10,00:47:20,15,09,1, 11.9,1,1, 6.747, 10348.401, 492.597, 52839.520 24/10/10,00:47:20,16,09,1, 11.9,1,1, 6.747, 10348.391, 492.613, 52839.572 24/10/10,00:47:20,17,09,1, 11.9,1,1, 6.747, 10348.382, 492.609, 52839.499 24/10/10,00:47:20,18,09,1, 11.9,1,1, 6.747, 10348.395, 492.617, 52839.538 24/10/10,00:47:20,19,09,1, 11.9,1,1, 6.747, 10348.382, 492.606, 52839.579 24/10/10,00:47:21,00,10,1, 11.9,1,1, 6.743, 10348.376, 492.606, 52839.579 24/10/10,00:47:21,01,10,1, 11.9,1,1, 6.743, 10348.350, 492.615, 52839.499 24/10/10,00:47:21,02,10,1, 11.9,1,1, 6.743, 10348.369, 492.628, 52839.457 24/10/10,00:47:21,03,10,1, 11.9,1,1, 6.743, 10348.357, 492.636, 52839.485 24/10/10,00:47:21,04,10,1, 11.9,1,1, 6.743, 10348.359, 492.652, 52839.595 24/10/10,00:47:21,05,10,1, 11.9,1,1, 6.743, 10348.352, 492.665, 52839.587 24/10/10,00:47:21,06,10,1, 11.9,1,1, 6.743, 10348.327, 492.650, 52839.511 24/10/10,00:47:21,07,10,1, 11.9,1,1, 6.743, 10348.312, 492.645, 52839.499 24/10/10,00:47:21,08,10,1, 11.9,1,1, 6.743, 10348.350, 492.653, 52839.495 24/10/10,00:47:21,09,10,1, 11.9,1,1, 6.743, 10348.318, 492.657, 52839.502 24/10/10,00:47:21,10,10,1, 11.9,1,1, 6.743, 10348.326, 492.668, 52839.476 24/10/10,00:47:21,11,10,1, 11.9,1,1, 6.743, 10348.319, 492.670, 52839.490 24/10/10,00:47:21,12,10,1, 11.9,1,1, 6.743, 10348.321, 492.660, 52839.505 24/10/10,00:47:21,13,10,1, 11.9,1,1, 6.743, 10348.309, 492.687, 52839.512 24/10/10,00:47:21,14,10,1, 11.9,1,1, 6.743, 10348.311, 492.677, 52839.475 24/10/10,00:47:21,15,10,1, 11.9,1,1, 6.743, 10348.309, 492.682, 52839.516 24/10/10,00:47:21,16,10,1, 11.9,1,1, 6.743, 10348.316, 492.691, 52839.461 24/10/10,00:47:21,17,10,1, 11.9,1,1, 6.743, 10348.305, 492.701, 52839.492 24/10/10,00:47:21,18,10,1, 11.9,1,1, 6.743, 10348.329, 492.701, 52839.460 24/10/10,00:47:21,19,10,1, 11.9,1,1, 6.743, 10348.306, 492.698, 52839.473 24/10/10,00:47:22,00,09,1, 11.9,1,1, 6.747, 10348.301, 492.698, 52839.473 24/10/10,00:47:22,01,09,1, 11.9,1,1, 6.747, 10348.311, 492.726, 52839.452 24/10/10,00:47:22,02,09,1, 11.9,1,1, 6.747, 10348.282, 492.732, 52839.519 24/10/10,00:47:22,03,09,1, 11.9,1,1, 6.747, 10348.295, 492.690, 52839.440 24/10/10,00:47:22,04,09,1, 11.9,1,1, 6.747, 10348.297, 492.737, 52839.511 24/10/10,00:47:22,05,09,1, 11.9,1,1, 6.747, 10348.276, 492.732, 52839.506 24/10/10,00:47:22,06,09,1, 11.9,1,1, 6.747, 10348.294, 492.725, 52839.484 24/10/10,00:47:22,07,09,1, 11.9,1,1, 6.747, 10348.274, 492.710, 52839.499 24/10/10,00:47:22,08,09,1, 11.9,1,1, 6.747, 10348.284, 492.754, 52839.493 24/10/10,00:47:22,09,09,1, 11.9,1,1, 6.747, 10348.267, 492.737, 52839.480 24/10/10,00:47:22,10,09,1, 11.9,1,1, 6.747, 10348.289, 492.755, 52839.392 24/10/10,00:47:22,11,09,1, 11.9,1,1, 6.747, 10348.285, 492.756, 52839.465 24/10/10,00:47:22,12,09,1, 11.9,1,1, 6.747, 10348.301, 492.762, 52839.386 24/10/10,00:47:22,13,09,1, 11.9,1,1, 6.747, 10348.284, 492.723, 52839.446 24/10/10,00:47:22,14,09,1, 11.9,1,1, 6.747, 10348.303, 492.749, 52839.440 24/10/10,00:47:22,15,09,1, 11.9,1,1, 6.747, 10348.292, 492.750, 52839.415 24/10/10,00:47:22,16,09,1, 11.9,1,1, 6.747, 10348.305, 492.756, 52839.362 24/10/10,00:47:22,17,09,1, 11.9,1,1, 6.747, 10348.314, 492.742, 52839.403 24/10/10,00:47:22,18,09,1, 11.9,1,1, 6.747, 10348.307, 492.754, 52839.386 24/10/10,00:47:22,19,09,1, 11.9,1,1, 6.747, 10348.314, 492.759, 52839.430 24/10/10,00:47:23,00,09,1, 11.9,1,1, 6.743, 10348.309, 492.759, 52839.430 24/10/10,00:47:23,01,09,1, 11.9,1,1, 6.743, 10348.307, 492.754, 52839.407 24/10/10,00:47:23,02,09,1, 11.9,1,1, 6.743, 10348.289, 492.784, 52839.394 24/10/10,00:47:23,03,09,1, 11.9,1,1, 6.743, 10348.333, 492.768, 52839.479 24/10/10,00:47:23,04,09,1, 11.9,1,1, 6.743, 10348.310, 492.797, 52839.441 24/10/10,00:47:23,05,09,1, 11.9,1,1, 6.743, 10348.312, 492.789, 52839.409 24/10/10,00:47:23,06,09,1, 11.9,1,1, 6.743, 10348.302, 492.785, 52839.423 24/10/10,00:47:23,07,09,1, 11.9,1,1, 6.743, 10348.335, 492.778, 52839.382 24/10/10,00:47:23,08,09,1, 11.9,1,1, 6.743, 10348.316, 492.767, 52839.385 24/10/10,00:47:23,09,09,1, 11.9,1,1, 6.743, 10348.322, 492.798, 52839.352 24/10/10,00:47:23,10,09,1, 11.9,1,1, 6.743, 10348.354, 492.772, 52839.407 24/10/10,00:47:23,11,09,1, 11.9,1,1, 6.743, 10348.362, 492.780, 52839.398 24/10/10,00:47:23,12,09,1, 11.9,1,1, 6.743, 10348.361, 492.798, 52839.369 24/10/10,00:47:23,13,09,1, 11.9,1,1, 6.743, 10348.374, 492.764, 52839.363 24/10/10,00:47:23,14,09,1, 11.9,1,1, 6.743, 10348.347, 492.785, 52839.377 24/10/10,00:47:23,15,09,1, 11.9,1,1, 6.743, 10348.340, 492.795, 52839.408 24/10/10,00:47:23,16,09,1, 11.9,1,1, 6.743, 10348.349, 492.797, 52839.329 24/10/10,00:47:23,17,09,1, 11.9,1,1, 6.743, 10348.341, 492.778, 52839.361 24/10/10,00:47:23,18,09,1, 11.9,1,1, 6.743, 10348.407, 492.781, 52839.318 24/10/10,00:47:23,19,09,1, 11.9,1,1, 6.743, 10348.358, 492.800, 52839.317 24/10/10,00:47:24,00,09,1, 11.9,1,1, 6.743, 10348.351, 492.800, 52839.317 24/10/10,00:47:24,01,09,1, 11.9,1,1, 6.743, 10348.352, 492.782, 52839.337 24/10/10,00:47:24,02,09,1, 11.9,1,1, 6.743, 10348.391, 492.795, 52839.343 24/10/10,00:47:24,03,09,1, 11.9,1,1, 6.743, 10348.373, 492.812, 52839.425 24/10/10,00:47:24,04,09,1, 11.9,1,1, 6.743, 10348.382, 492.801, 52839.352 24/10/10,00:47:24,05,09,1, 11.9,1,1, 6.743, 10348.383, 492.820, 52839.380 24/10/10,00:47:24,06,09,1, 11.9,1,1, 6.743, 10348.385, 492.810, 52839.352 24/10/10,00:47:24,07,09,1, 11.9,1,1, 6.743, 10348.397, 492.806, 52839.340 24/10/10,00:47:24,08,09,1, 11.9,1,1, 6.743, 10348.402, 492.809, 52839.357 24/10/10,00:47:24,09,09,1, 11.9,1,1, 6.743, 10348.381, 492.812, 52839.408 24/10/10,00:47:24,10,09,1, 11.9,1,1, 6.743, 10348.398, 492.826, 52839.354 24/10/10,00:47:24,11,09,1, 11.9,1,1, 6.743, 10348.406, 492.826, 52839.384 24/10/10,00:47:24,12,09,1, 11.9,1,1, 6.743, 10348.402, 492.834, 52839.392 24/10/10,00:47:24,13,09,1, 11.9,1,1, 6.743, 10348.415, 492.840, 52839.379 24/10/10,00:47:24,14,09,1, 11.9,1,1, 6.743, 10348.409, 492.843, 52839.393 24/10/10,00:47:24,15,09,1, 11.9,1,1, 6.743, 10348.413, 492.843, 52839.327 24/10/10,00:47:24,16,09,1, 11.9,1,1, 6.743, 10348.423, 492.854, 52839.347 24/10/10,00:47:24,17,09,1, 11.9,1,1, 6.743, 10348.409, 492.854, 52839.365 24/10/10,00:47:24,18,09,1, 11.9,1,1, 6.743, 10348.432, 492.821, 52839.286 24/10/10,00:47:24,19,09,1, 11.9,1,1, 6.743, 10348.424, 492.833, 52839.298 24/10/10,00:47:25,00,10,1, 11.9,1,1, 6.744, 10348.418, 492.833, 52839.298 24/10/10,00:47:25,01,10,1, 11.9,1,1, 6.744, 10348.423, 492.857, 52839.351 24/10/10,00:47:25,02,10,1, 11.9,1,1, 6.744, 10348.425, 492.870, 52839.316 24/10/10,00:47:25,03,10,1, 11.9,1,1, 6.744, 10348.418, 492.866, 52839.355 24/10/10,00:47:25,04,10,1, 11.9,1,1, 6.744, 10348.436, 492.876, 52839.344 24/10/10,00:47:25,05,10,1, 11.9,1,1, 6.744, 10348.434, 492.869, 52839.363 24/10/10,00:47:25,06,10,1, 11.9,1,1, 6.744, 10348.423, 492.864, 52839.290 24/10/10,00:47:25,07,10,1, 11.9,1,1, 6.744, 10348.429, 492.870, 52839.258 24/10/10,00:47:25,08,10,1, 11.9,1,1, 6.744, 10348.454, 492.890, 52839.270 24/10/10,00:47:25,09,10,1, 11.9,1,1, 6.744, 10348.422, 492.882, 52839.335 24/10/10,00:47:25,10,10,1, 11.9,1,1, 6.744, 10348.442, 492.879, 52839.365 24/10/10,00:47:25,11,10,1, 11.9,1,1, 6.744, 10348.447, 492.902, 52839.310 24/10/10,00:47:25,12,10,1, 11.9,1,1, 6.744, 10348.447, 492.884, 52839.280 24/10/10,00:47:25,13,10,1, 11.9,1,1, 6.744, 10348.446, 492.894, 52839.262 24/10/10,00:47:25,14,10,1, 11.9,1,1, 6.744, 10348.427, 492.914, 52839.299 24/10/10,00:47:25,15,10,1, 11.9,1,1, 6.744, 10348.403, 492.916, 52839.272 24/10/10,00:47:25,16,10,1, 11.9,1,1, 6.744, 10348.436, 492.917, 52839.364 24/10/10,00:47:25,17,10,1, 11.9,1,1, 6.744, 10348.433, 492.931, 52839.238 24/10/10,00:47:25,18,10,1, 11.9,1,1, 6.744, 10348.412, 492.926, 52839.269 24/10/10,00:47:25,19,10,1, 11.9,1,1, 6.744, 10348.399, 492.919, 52839.269 24/10/10,00:47:26,00,10,1, 11.9,1,1, 6.744, 10348.393, 492.919, 52839.269 24/10/10,00:47:26,01,10,1, 11.9,1,1, 6.744, 10348.415, 492.926, 52839.309 24/10/10,00:47:26,02,10,1, 11.9,1,1, 6.744, 10348.394, 492.920, 52839.268 24/10/10,00:47:26,03,10,1, 11.9,1,1, 6.744, 10348.408, 492.944, 52839.303 24/10/10,00:47:26,04,10,1, 11.9,1,1, 6.744, 10348.417, 492.925, 52839.290 24/10/10,00:47:26,05,10,1, 11.9,1,1, 6.744, 10348.400, 492.935, 52839.285 24/10/10,00:47:26,06,10,1, 11.9,1,1, 6.744, 10348.395, 492.939, 52839.281 24/10/10,00:47:26,07,10,1, 11.9,1,1, 6.744, 10348.402, 492.977, 52839.350 24/10/10,00:47:26,08,10,1, 11.9,1,1, 6.744, 10348.397, 492.969, 52839.341 24/10/10,00:47:26,09,10,1, 11.9,1,1, 6.744, 10348.365, 492.964, 52839.232 24/10/10,00:47:26,10,10,1, 11.9,1,1, 6.744, 10348.390, 492.975, 52839.416 24/10/10,00:47:26,11,10,1, 11.9,1,1, 6.744, 10348.398, 492.988, 52839.204 24/10/10,00:47:26,12,10,1, 11.9,1,1, 6.744, 10348.388, 492.994, 52839.266 24/10/10,00:47:26,13,10,1, 11.9,1,1, 6.744, 10348.374, 492.988, 52839.249 24/10/10,00:47:26,14,10,1, 11.9,1,1, 6.744, 10348.353, 492.982, 52839.256 24/10/10,00:47:26,15,10,1, 11.9,1,1, 6.744, 10348.387, 492.998, 52839.254 24/10/10,00:47:26,16,10,1, 11.9,1,1, 6.744, 10348.384, 492.998, 52839.334 24/10/10,00:47:26,17,10,1, 11.9,1,1, 6.744, 10348.367, 492.996, 52839.312 24/10/10,00:47:26,18,10,1, 11.9,1,1, 6.744, 10348.363, 493.006, 52839.302 24/10/10,00:47:26,19,10,1, 11.9,1,1, 6.744, 10348.375, 493.013, 52839.298 24/10/10,00:47:27,00,10,1, 11.9,1,1, 6.744, 10348.368, 493.013, 52839.298 24/10/10,00:47:27,01,10,1, 11.9,1,1, 6.744, 10348.373, 493.030, 52839.256 24/10/10,00:47:27,02,10,1, 11.9,1,1, 6.744, 10348.348, 493.001, 52839.203 24/10/10,00:47:27,03,10,1, 11.9,1,1, 6.744, 10348.359, 493.033, 52839.216 24/10/10,00:47:27,04,10,1, 11.9,1,1, 6.744, 10348.351, 493.037, 52839.265 24/10/10,00:47:27,05,10,1, 11.9,1,1, 6.744, 10348.334, 493.027, 52839.185 24/10/10,00:47:27,06,10,1, 11.9,1,1, 6.744, 10348.343, 493.042, 52839.316 24/10/10,00:47:27,07,10,1, 11.9,1,1, 6.744, 10348.366, 493.043, 52839.171 24/10/10,00:47:27,08,10,1, 11.9,1,1, 6.744, 10348.343, 493.059, 52839.243 24/10/10,00:47:27,09,10,1, 11.9,1,1, 6.744, 10348.375, 493.046, 52839.174 24/10/10,00:47:27,10,10,1, 11.9,1,1, 6.744, 10348.342, 493.053, 52839.202 24/10/10,00:47:27,11,10,1, 11.9,1,1, 6.744, 10348.343, 493.081, 52839.254 24/10/10,00:47:27,12,10,1, 11.9,1,1, 6.744, 10348.335, 493.071, 52839.240 24/10/10,00:47:27,13,10,1, 11.9,1,1, 6.744, 10348.323, 493.067, 52839.272 24/10/10,00:47:27,14,10,1, 11.9,1,1, 6.744, 10348.330, 493.084, 52839.249 24/10/10,00:47:27,15,10,1, 11.9,1,1, 6.744, 10348.317, 493.046, 52839.168 24/10/10,00:47:27,16,10,1, 11.9,1,1, 6.744, 10348.332, 493.072, 52839.208 24/10/10,00:47:27,17,10,1, 11.9,1,1, 6.744, 10348.306, 493.078, 52839.167 24/10/10,00:47:27,18,10,1, 11.9,1,1, 6.744, 10348.293, 493.066, 52839.184 24/10/10,00:47:27,19,10,1, 11.9,1,1, 6.744, 10348.340, 493.081, 52839.151 24/10/10,00:47:28,00,10,1, 11.9,1,1, 6.747, 10348.334, 493.081, 52839.151 24/10/10,00:47:28,01,10,1, 11.9,1,1, 6.747, 10348.319, 493.108, 52839.223 24/10/10,00:47:28,02,10,1, 11.9,1,1, 6.747, 10348.322, 493.088, 52839.226 24/10/10,00:47:28,03,10,1, 11.9,1,1, 6.747, 10348.304, 493.131, 52839.213 24/10/10,00:47:28,04,10,1, 11.9,1,1, 6.747, 10348.281, 493.090, 52839.101 24/10/10,00:47:28,05,10,1, 11.9,1,1, 6.747, 10348.299, 493.101, 52839.159 24/10/10,00:47:28,06,10,1, 11.9,1,1, 6.747, 10348.306, 493.106, 52839.118 24/10/10,00:47:28,07,10,1, 11.9,1,1, 6.747, 10348.300, 493.126, 52839.162 24/10/10,00:47:28,08,10,1, 11.9,1,1, 6.747, 10348.315, 493.090, 52839.153 24/10/10,00:47:28,09,10,1, 11.9,1,1, 6.747, 10348.288, 493.126, 52839.137 24/10/10,00:47:28,10,10,1, 11.9,1,1, 6.747, 10348.295, 493.121, 52839.149 24/10/10,00:47:28,11,10,1, 11.9,1,1, 6.747, 10348.305, 493.139, 52839.120 24/10/10,00:47:28,12,10,1, 11.9,1,1, 6.747, 10348.292, 493.133, 52839.096 24/10/10,00:47:28,13,10,1, 11.9,1,1, 6.747, 10348.290, 493.119, 52839.144 24/10/10,00:47:28,14,10,1, 11.9,1,1, 6.747, 10348.292, 493.136, 52839.105 24/10/10,00:47:28,15,10,1, 11.9,1,1, 6.747, 10348.274, 493.158, 52839.177 24/10/10,00:47:28,16,10,1, 11.9,1,1, 6.747, 10348.289, 493.127, 52839.181 24/10/10,00:47:28,17,10,1, 11.9,1,1, 6.747, 10348.285, 493.135, 52839.151 24/10/10,00:47:28,18,10,1, 11.9,1,1, 6.747, 10348.280, 493.142, 52839.043 24/10/10,00:47:28,19,10,1, 11.9,1,1, 6.747, 10348.280, 493.158, 52839.169 24/10/10,00:47:29,00,10,1, 11.9,1,1, 6.745, 10348.276, 493.158, 52839.169 24/10/10,00:47:29,01,10,1, 11.9,1,1, 6.745, 10348.283, 493.133, 52839.110 24/10/10,00:47:29,02,10,1, 11.9,1,1, 6.745, 10348.263, 493.159, 52839.076 24/10/10,00:47:29,03,10,1, 11.9,1,1, 6.745, 10348.243, 493.138, 52839.129 24/10/10,00:47:29,04,10,1, 11.9,1,1, 6.745, 10348.275, 493.158, 52839.118 24/10/10,00:47:29,05,10,1, 11.9,1,1, 6.745, 10348.235, 493.179, 52839.100 24/10/10,00:47:29,06,10,1, 11.9,1,1, 6.745, 10348.265, 493.169, 52839.160 24/10/10,00:47:29,07,10,1, 11.9,1,1, 6.745, 10348.254, 493.176, 52839.035 24/10/10,00:47:29,08,10,1, 11.9,1,1, 6.745, 10348.255, 493.195, 52839.121 24/10/10,00:47:29,09,10,1, 11.9,1,1, 6.745, 10348.226, 493.179, 52839.037 24/10/10,00:47:29,10,10,1, 11.9,1,1, 6.745, 10348.292, 493.173, 52839.026 24/10/10,00:47:29,11,10,1, 11.9,1,1, 6.745, 10348.266, 493.183, 52839.108 24/10/10,00:47:29,12,10,1, 11.9,1,1, 6.745, 10348.262, 493.198, 52839.041 24/10/10,00:47:29,13,10,1, 11.9,1,1, 6.745, 10348.257, 493.209, 52839.055 24/10/10,00:47:29,14,10,1, 11.9,1,1, 6.745, 10348.258, 493.214, 52839.099 24/10/10,00:47:29,15,10,1, 11.9,1,1, 6.745, 10348.241, 493.202, 52839.066 24/10/10,00:47:29,16,10,1, 11.9,1,1, 6.745, 10348.252, 493.207, 52839.016 24/10/10,00:47:29,17,10,1, 11.9,1,1, 6.745, 10348.270, 493.240, 52838.997 24/10/10,00:47:29,18,10,1, 11.9,1,1, 6.745, 10348.259, 493.239, 52839.015 24/10/10,00:47:29,19,10,1, 11.9,1,1, 6.745, 10348.263, 493.250, 52839.014 24/10/10,00:47:30,00,10,1, 12.0,1,1, 6.743, 10348.259, 493.250, 52839.014 24/10/10,00:47:30,01,10,1, 12.0,1,1, 6.743, 10348.232, 493.231, 52839.088 24/10/10,00:47:30,02,10,1, 12.0,1,1, 6.743, 10348.253, 493.233, 52839.009 24/10/10,00:47:30,03,10,1, 12.0,1,1, 6.743, 10348.271, 493.236, 52839.105 24/10/10,00:47:30,04,10,1, 12.0,1,1, 6.743, 10348.271, 493.255, 52838.981 24/10/10,00:47:30,05,10,1, 12.0,1,1, 6.743, 10348.249, 493.245, 52839.015 24/10/10,00:47:30,06,10,1, 12.0,1,1, 6.743, 10348.271, 493.232, 52838.991 24/10/10,00:47:30,07,10,1, 12.0,1,1, 6.743, 10348.242, 493.243, 52839.042 24/10/10,00:47:30,08,10,1, 12.0,1,1, 6.743, 10348.266, 493.245, 52839.051 24/10/10,00:47:30,09,10,1, 12.0,1,1, 6.743, 10348.259, 493.244, 52839.018 24/10/10,00:47:30,10,10,1, 12.0,1,1, 6.743, 10348.264, 493.235, 52839.008 24/10/10,00:47:30,11,10,1, 12.0,1,1, 6.743, 10348.279, 493.264, 52839.002 24/10/10,00:47:30,12,10,1, 12.0,1,1, 6.743, 10348.292, 493.258, 52838.987 24/10/10,00:47:30,13,10,1, 12.0,1,1, 6.743, 10348.249, 493.260, 52838.980 24/10/10,00:47:30,14,10,1, 12.0,1,1, 6.743, 10348.258, 493.258, 52838.990 24/10/10,00:47:30,15,10,1, 12.0,1,1, 6.743, 10348.263, 493.276, 52838.999 24/10/10,00:47:30,16,10,1, 12.0,1,1, 6.743, 10348.285, 493.280, 52839.001 24/10/10,00:47:30,17,10,1, 12.0,1,1, 6.743, 10348.271, 493.251, 52838.989 24/10/10,00:47:30,18,10,1, 12.0,1,1, 6.743, 10348.290, 493.292, 52839.018 24/10/10,00:47:30,19,10,1, 12.0,1,1, 6.743, 10348.313, 493.290, 52838.961 24/10/10,00:47:31,00,10,1, 11.9,1,1, 6.751, 10348.309, 493.290, 52838.961 24/10/10,00:47:31,01,10,1, 11.9,1,1, 6.751, 10348.286, 493.285, 52839.005 24/10/10,00:47:31,02,10,1, 11.9,1,1, 6.751, 10348.274, 493.329, 52839.016 24/10/10,00:47:31,03,10,1, 11.9,1,1, 6.751, 10348.293, 493.285, 52838.989 24/10/10,00:47:31,04,10,1, 11.9,1,1, 6.751, 10348.299, 493.317, 52838.985 24/10/10,00:47:31,05,10,1, 11.9,1,1, 6.751, 10348.304, 493.312, 52838.950 24/10/10,00:47:31,06,10,1, 11.9,1,1, 6.751, 10348.317, 493.309, 52838.979 24/10/10,00:47:31,07,10,1, 11.9,1,1, 6.751, 10348.316, 493.317, 52838.944 24/10/10,00:47:31,08,10,1, 11.9,1,1, 6.751, 10348.321, 493.332, 52839.006 24/10/10,00:47:31,09,10,1, 11.9,1,1, 6.751, 10348.322, 493.344, 52838.987 24/10/10,00:47:31,10,10,1, 11.9,1,1, 6.751, 10348.325, 493.349, 52838.944 24/10/10,00:47:31,11,10,1, 11.9,1,1, 6.751, 10348.332, 493.323, 52838.976 24/10/10,00:47:31,12,10,1, 11.9,1,1, 6.751, 10348.326, 493.336, 52838.975 24/10/10,00:47:31,13,10,1, 11.9,1,1, 6.751, 10348.330, 493.307, 52838.971 24/10/10,00:47:31,14,10,1, 11.9,1,1, 6.751, 10348.357, 493.328, 52838.916 24/10/10,00:47:31,15,10,1, 11.9,1,1, 6.751, 10348.342, 493.334, 52838.868 24/10/10,00:47:31,16,10,1, 11.9,1,1, 6.751, 10348.364, 493.334, 52838.941 24/10/10,00:47:31,17,10,1, 11.9,1,1, 6.751, 10348.355, 493.348, 52838.962 24/10/10,00:47:31,18,10,1, 11.9,1,1, 6.751, 10348.366, 493.339, 52838.944 24/10/10,00:47:31,19,10,1, 11.9,1,1, 6.751, 10348.400, 493.336, 52838.981 24/10/10,00:47:32,00,10,1, 11.8,1,1, 6.745, 10348.393, 493.336, 52838.981 24/10/10,00:47:32,01,10,1, 11.8,1,1, 6.745, 10348.380, 493.354, 52838.934 24/10/10,00:47:32,02,10,1, 11.8,1,1, 6.745, 10348.391, 493.342, 52838.941 24/10/10,00:47:32,03,10,1, 11.8,1,1, 6.745, 10348.391, 493.369, 52838.987 24/10/10,00:47:32,04,10,1, 11.8,1,1, 6.745, 10348.406, 493.350, 52838.909 24/10/10,00:47:32,05,10,1, 11.8,1,1, 6.745, 10348.395, 493.351, 52838.906 24/10/10,00:47:32,06,10,1, 11.8,1,1, 6.745, 10348.414, 493.346, 52838.895 24/10/10,00:47:32,07,10,1, 11.8,1,1, 6.745, 10348.399, 493.353, 52838.937 24/10/10,00:47:32,08,10,1, 11.8,1,1, 6.745, 10348.416, 493.356, 52838.938 24/10/10,00:47:32,09,10,1, 11.8,1,1, 6.745, 10348.428, 493.359, 52838.874 24/10/10,00:47:32,10,10,1, 11.8,1,1, 6.745, 10348.413, 493.350, 52838.852 24/10/10,00:47:32,11,10,1, 11.8,1,1, 6.745, 10348.438, 493.359, 52838.945 24/10/10,00:47:32,12,10,1, 11.8,1,1, 6.745, 10348.421, 493.352, 52838.917 24/10/10,00:47:32,13,10,1, 11.8,1,1, 6.745, 10348.456, 493.362, 52838.917 24/10/10,00:47:32,14,10,1, 11.8,1,1, 6.745, 10348.447, 493.374, 52838.963 24/10/10,00:47:32,15,10,1, 11.8,1,1, 6.745, 10348.425, 493.366, 52838.863 24/10/10,00:47:32,16,10,1, 11.8,1,1, 6.745, 10348.449, 493.336, 52838.878 24/10/10,00:47:32,17,10,1, 11.8,1,1, 6.745, 10348.454, 493.346, 52838.896 24/10/10,00:47:32,18,10,1, 11.8,1,1, 6.745, 10348.452, 493.338, 52838.899 24/10/10,00:47:32,19,10,1, 11.8,1,1, 6.745, 10348.469, 493.347, 52838.833 24/10/10,00:47:33,00,10,1, 11.9,1,1, 6.751, 10348.468, 493.347, 52838.833 24/10/10,00:47:33,01,10,1, 11.9,1,1, 6.751, 10348.450, 493.336, 52838.828 24/10/10,00:47:33,02,10,1, 11.9,1,1, 6.751, 10348.464, 493.343, 52838.819 24/10/10,00:47:33,03,10,1, 11.9,1,1, 6.751, 10348.481, 493.336, 52838.868 24/10/10,00:47:33,04,10,1, 11.9,1,1, 6.751, 10348.483, 493.345, 52838.876 24/10/10,00:47:33,05,10,1, 11.9,1,1, 6.751, 10348.461, 493.343, 52838.844 24/10/10,00:47:33,06,10,1, 11.9,1,1, 6.751, 10348.476, 493.341, 52838.788 24/10/10,00:47:33,07,10,1, 11.9,1,1, 6.751, 10348.487, 493.342, 52838.860 24/10/10,00:47:33,08,10,1, 11.9,1,1, 6.751, 10348.465, 493.338, 52838.812 24/10/10,00:47:33,09,10,1, 11.9,1,1, 6.751, 10348.486, 493.321, 52838.814 24/10/10,00:47:33,10,10,1, 11.9,1,1, 6.751, 10348.499, 493.319, 52838.842 24/10/10,00:47:33,11,10,1, 11.9,1,1, 6.751, 10348.485, 493.327, 52838.789 24/10/10,00:47:33,12,10,1, 11.9,1,1, 6.751, 10348.484, 493.315, 52838.842 24/10/10,00:47:33,13,10,1, 11.9,1,1, 6.751, 10348.502, 493.314, 52838.840 24/10/10,00:47:33,14,10,1, 11.9,1,1, 6.751, 10348.501, 493.319, 52838.819 24/10/10,00:47:33,15,10,1, 11.9,1,1, 6.751, 10348.500, 493.309, 52838.767 24/10/10,00:47:33,16,10,1, 11.9,1,1, 6.751, 10348.530, 493.333, 52838.801 24/10/10,00:47:33,17,10,1, 11.9,1,1, 6.751, 10348.510, 493.318, 52838.838 24/10/10,00:47:33,18,10,1, 11.9,1,1, 6.751, 10348.504, 493.307, 52838.762 24/10/10,00:47:33,19,10,1, 11.9,1,1, 6.751, 10348.515, 493.307, 52838.788 24/10/10,00:47:34,00,09,1, 11.9,1,1, 6.742, 10348.510, 493.307, 52838.788 24/10/10,00:47:34,01,09,1, 11.9,1,1, 6.742, 10348.547, 493.326, 52838.790 24/10/10,00:47:34,02,09,1, 11.9,1,1, 6.742, 10348.533, 493.269, 52838.809 24/10/10,00:47:34,03,09,1, 11.9,1,1, 6.742, 10348.532, 493.292, 52838.795 24/10/10,00:47:34,04,09,1, 11.9,1,1, 6.742, 10348.536, 493.284, 52838.799 24/10/10,00:47:34,05,09,1, 11.9,1,1, 6.742, 10348.555, 493.292, 52838.804 24/10/10,00:47:34,06,09,1, 11.9,1,1, 6.742, 10348.547, 493.292, 52838.838 24/10/10,00:47:34,07,09,1, 11.9,1,1, 6.742, 10348.541, 493.283, 52838.773 24/10/10,00:47:34,08,09,1, 11.9,1,1, 6.742, 10348.564, 493.303, 52838.691 24/10/10,00:47:34,09,09,1, 11.9,1,1, 6.742, 10348.582, 493.282, 52838.757 24/10/10,00:47:34,10,09,1, 11.9,1,1, 6.742, 10348.572, 493.293, 52838.772 24/10/10,00:47:34,11,09,1, 11.9,1,1, 6.742, 10348.576, 493.266, 52838.701 24/10/10,00:47:34,12,09,1, 11.9,1,1, 6.742, 10348.574, 493.300, 52838.802 24/10/10,00:47:34,13,09,1, 11.9,1,1, 6.742, 10348.576, 493.269, 52838.783 24/10/10,00:47:34,14,09,1, 11.9,1,1, 6.742, 10348.594, 493.283, 52838.797 24/10/10,00:47:34,15,09,1, 11.9,1,1, 6.742, 10348.588, 493.276, 52838.759 24/10/10,00:47:34,16,09,1, 11.9,1,1, 6.742, 10348.551, 493.290, 52838.743 24/10/10,00:47:34,17,09,1, 11.9,1,1, 6.742, 10348.597, 493.278, 52838.666 24/10/10,00:47:34,18,09,1, 11.9,1,1, 6.742, 10348.552, 493.284, 52838.808 24/10/10,00:47:34,19,09,1, 11.9,1,1, 6.742, 10348.569, 493.276, 52838.798 24/10/10,00:47:35,00,09,1, 11.9,1,1, 6.744, 10348.568, 493.276, 52838.798 24/10/10,00:47:35,01,09,1, 11.9,1,1, 6.744, 10348.611, 493.283, 52838.734 24/10/10,00:47:35,02,09,1, 11.9,1,1, 6.744, 10348.591, 493.261, 52838.704 24/10/10,00:47:35,03,09,1, 11.9,1,1, 6.744, 10348.599, 493.243, 52838.691 24/10/10,00:47:35,04,09,1, 11.9,1,1, 6.744, 10348.600, 493.273, 52838.682 24/10/10,00:47:35,05,09,1, 11.9,1,1, 6.744, 10348.575, 493.227, 52838.787 24/10/10,00:47:35,06,09,1, 11.9,1,1, 6.744, 10348.602, 493.249, 52838.762 24/10/10,00:47:35,07,09,1, 11.9,1,1, 6.744, 10348.590, 493.237, 52838.719 24/10/10,00:47:35,08,09,1, 11.9,1,1, 6.744, 10348.612, 493.262, 52838.678 24/10/10,00:47:35,09,09,1, 11.9,1,1, 6.744, 10348.583, 493.252, 52838.731 24/10/10,00:47:35,10,09,1, 11.9,1,1, 6.744, 10348.619, 493.241, 52838.741 24/10/10,00:47:35,11,09,1, 11.9,1,1, 6.744, 10348.626, 493.225, 52838.732 24/10/10,00:47:35,12,09,1, 11.9,1,1, 6.744, 10348.623, 493.228, 52838.687 24/10/10,00:47:35,13,09,1, 11.9,1,1, 6.744, 10348.613, 493.238, 52838.699 24/10/10,00:47:35,14,09,1, 11.9,1,1, 6.744, 10348.622, 493.215, 52838.705 24/10/10,00:47:35,15,09,1, 11.9,1,1, 6.744, 10348.618, 493.219, 52838.676 24/10/10,00:47:35,16,09,1, 11.9,1,1, 6.744, 10348.641, 493.232, 52838.713 24/10/10,00:47:35,17,09,1, 11.9,1,1, 6.744, 10348.606, 493.210, 52838.735 24/10/10,00:47:35,18,09,1, 11.9,1,1, 6.744, 10348.614, 493.220, 52838.739 24/10/10,00:47:35,19,09,1, 11.9,1,1, 6.744, 10348.619, 493.216, 52838.778 24/10/10,00:47:36,00,09,1, 12.0,1,1, 6.743, 10348.618, 493.216, 52838.778 24/10/10,00:47:36,01,09,1, 12.0,1,1, 6.743, 10348.616, 493.217, 52838.717 24/10/10,00:47:36,02,09,1, 12.0,1,1, 6.743, 10348.606, 493.196, 52838.643 24/10/10,00:47:36,03,09,1, 12.0,1,1, 6.743, 10348.625, 493.202, 52838.631 24/10/10,00:47:36,04,09,1, 12.0,1,1, 6.743, 10348.624, 493.221, 52838.658 24/10/10,00:47:36,05,09,1, 12.0,1,1, 6.743, 10348.622, 493.211, 52838.703 24/10/10,00:47:36,06,09,1, 12.0,1,1, 6.743, 10348.636, 493.203, 52838.703 24/10/10,00:47:36,07,09,1, 12.0,1,1, 6.743, 10348.635, 493.187, 52838.675 24/10/10,00:47:36,08,09,1, 12.0,1,1, 6.743, 10348.636, 493.194, 52838.665 24/10/10,00:47:36,09,09,1, 12.0,1,1, 6.743, 10348.625, 493.198, 52838.654 24/10/10,00:47:36,10,09,1, 12.0,1,1, 6.743, 10348.626, 493.190, 52838.674 24/10/10,00:47:36,11,09,1, 12.0,1,1, 6.743, 10348.647, 493.196, 52838.669 24/10/10,00:47:36,12,09,1, 12.0,1,1, 6.743, 10348.651, 493.171, 52838.624 24/10/10,00:47:36,13,09,1, 12.0,1,1, 6.743, 10348.622, 493.202, 52838.681 24/10/10,00:47:36,14,09,1, 12.0,1,1, 6.743, 10348.646, 493.202, 52838.664 24/10/10,00:47:36,15,09,1, 12.0,1,1, 6.743, 10348.657, 493.200, 52838.598 24/10/10,00:47:36,16,09,1, 12.0,1,1, 6.743, 10348.654, 493.190, 52838.624 24/10/10,00:47:36,17,09,1, 12.0,1,1, 6.743, 10348.666, 493.212, 52838.734 24/10/10,00:47:36,18,09,1, 12.0,1,1, 6.743, 10348.656, 493.201, 52838.708 24/10/10,00:47:36,19,09,1, 12.0,1,1, 6.743, 10348.670, 493.163, 52838.641 24/10/10,00:47:37,00,09,1, 11.9,1,1, 6.744, 10348.668, 493.163, 52838.641 24/10/10,00:47:37,01,09,1, 11.9,1,1, 6.744, 10348.659, 493.176, 52838.618 24/10/10,00:47:37,02,09,1, 11.9,1,1, 6.744, 10348.641, 493.187, 52838.644 24/10/10,00:47:37,03,09,1, 11.9,1,1, 6.744, 10348.675, 493.198, 52838.635 24/10/10,00:47:37,04,09,1, 11.9,1,1, 6.744, 10348.655, 493.180, 52838.630 24/10/10,00:47:37,05,09,1, 11.9,1,1, 6.744, 10348.670, 493.191, 52838.620 24/10/10,00:47:37,06,09,1, 11.9,1,1, 6.744, 10348.660, 493.190, 52838.615 24/10/10,00:47:37,07,09,1, 11.9,1,1, 6.744, 10348.675, 493.195, 52838.626 24/10/10,00:47:37,08,09,1, 11.9,1,1, 6.744, 10348.652, 493.199, 52838.647 24/10/10,00:47:37,09,09,1, 11.9,1,1, 6.744, 10348.678, 493.233, 52838.647 24/10/10,00:47:37,10,09,1, 11.9,1,1, 6.744, 10348.687, 493.218, 52838.567 24/10/10,00:47:37,11,09,1, 11.9,1,1, 6.744, 10348.679, 493.218, 52838.600 24/10/10,00:47:37,12,09,1, 11.9,1,1, 6.744, 10348.683, 493.197, 52838.619 24/10/10,00:47:37,13,09,1, 11.9,1,1, 6.744, 10348.696, 493.219, 52838.582 24/10/10,00:47:37,14,09,1, 11.9,1,1, 6.744, 10348.676, 493.206, 52838.604 24/10/10,00:47:37,15,09,1, 11.9,1,1, 6.744, 10348.665, 493.211, 52838.596 24/10/10,00:47:37,16,09,1, 11.9,1,1, 6.744, 10348.671, 493.230, 52838.653 24/10/10,00:47:37,17,09,1, 11.9,1,1, 6.744, 10348.693, 493.223, 52838.630 24/10/10,00:47:37,18,09,1, 11.9,1,1, 6.744, 10348.700, 493.228, 52838.606 24/10/10,00:47:37,19,09,1, 11.9,1,1, 6.744, 10348.706, 493.222, 52838.651 24/10/10,00:47:38,00,09,1, 11.9,1,1, 6.745, 10348.701, 493.222, 52838.651 24/10/10,00:47:38,01,09,1, 11.9,1,1, 6.745, 10348.679, 493.236, 52838.602 24/10/10,00:47:38,02,09,1, 11.9,1,1, 6.745, 10348.691, 493.243, 52838.631 24/10/10,00:47:38,03,09,1, 11.9,1,1, 6.745, 10348.705, 493.218, 52838.552 24/10/10,00:47:38,04,09,1, 11.9,1,1, 6.745, 10348.697, 493.215, 52838.581 24/10/10,00:47:38,05,09,1, 11.9,1,1, 6.745, 10348.706, 493.224, 52838.646 24/10/10,00:47:38,06,09,1, 11.9,1,1, 6.745, 10348.705, 493.221, 52838.626 24/10/10,00:47:38,07,09,1, 11.9,1,1, 6.745, 10348.696, 493.225, 52838.596 24/10/10,00:47:38,08,09,1, 11.9,1,1, 6.745, 10348.719, 493.211, 52838.642 24/10/10,00:47:38,09,09,1, 11.9,1,1, 6.745, 10348.710, 493.231, 52838.635 24/10/10,00:47:38,10,09,1, 11.9,1,1, 6.745, 10348.714, 493.227, 52838.548 24/10/10,00:47:38,11,09,1, 11.9,1,1, 6.745, 10348.740, 493.217, 52838.612 24/10/10,00:47:38,12,09,1, 11.9,1,1, 6.745, 10348.726, 493.234, 52838.639 24/10/10,00:47:38,13,09,1, 11.9,1,1, 6.745, 10348.734, 493.234, 52838.545 24/10/10,00:47:38,14,09,1, 11.9,1,1, 6.745, 10348.739, 493.241, 52838.580 24/10/10,00:47:38,15,09,1, 11.9,1,1, 6.745, 10348.755, 493.228, 52838.659 24/10/10,00:47:38,16,09,1, 11.9,1,1, 6.745, 10348.736, 493.249, 52838.639 24/10/10,00:47:38,17,09,1, 11.9,1,1, 6.745, 10348.753, 493.237, 52838.586 24/10/10,00:47:38,18,09,1, 11.9,1,1, 6.745, 10348.746, 493.239, 52838.590 24/10/10,00:47:38,19,09,1, 11.9,1,1, 6.745, 10348.732, 493.240, 52838.617 24/10/10,00:47:39,00,09,1, 11.9,1,1, 6.742, 10348.727, 493.240, 52838.617 24/10/10,00:47:39,01,09,1, 11.9,1,1, 6.742, 10348.753, 493.245, 52838.576 24/10/10,00:47:39,02,09,1, 11.9,1,1, 6.742, 10348.748, 493.237, 52838.622 24/10/10,00:47:39,03,09,1, 11.9,1,1, 6.742, 10348.753, 493.244, 52838.589 24/10/10,00:47:39,04,09,1, 11.9,1,1, 6.742, 10348.778, 493.235, 52838.580 24/10/10,00:47:39,05,09,1, 11.9,1,1, 6.742, 10348.761, 493.256, 52838.599 24/10/10,00:47:39,06,09,1, 11.9,1,1, 6.742, 10348.748, 493.274, 52838.594 24/10/10,00:47:39,07,09,1, 11.9,1,1, 6.742, 10348.762, 493.288, 52838.572 24/10/10,00:47:39,08,09,1, 11.9,1,1, 6.742, 10348.779, 493.267, 52838.540 24/10/10,00:47:39,09,09,1, 11.9,1,1, 6.742, 10348.754, 493.265, 52838.524 24/10/10,00:47:39,10,09,1, 11.9,1,1, 6.742, 10348.806, 493.276, 52838.524 24/10/10,00:47:39,11,09,1, 11.9,1,1, 6.742, 10348.771, 493.281, 52838.525 24/10/10,00:47:39,12,09,1, 11.9,1,1, 6.742, 10348.760, 493.292, 52838.540 24/10/10,00:47:39,13,09,1, 11.9,1,1, 6.742, 10348.765, 493.312, 52838.550 24/10/10,00:47:39,14,09,1, 11.9,1,1, 6.742, 10348.803, 493.294, 52838.570 24/10/10,00:47:39,15,09,1, 11.9,1,1, 6.742, 10348.784, 493.275, 52838.511 24/10/10,00:47:39,16,09,1, 11.9,1,1, 6.742, 10348.800, 493.281, 52838.619 24/10/10,00:47:39,17,09,1, 11.9,1,1, 6.742, 10348.809, 493.292, 52838.608 24/10/10,00:47:39,18,09,1, 11.9,1,1, 6.742, 10348.813, 493.306, 52838.549 24/10/10,00:47:39,19,09,1, 11.9,1,1, 6.742, 10348.822, 493.308, 52838.570 24/10/10,00:47:40,00,10,1, 11.9,1,1, 6.745, 10348.818, 493.308, 52838.570 24/10/10,00:47:40,01,10,1, 11.9,1,1, 6.745, 10348.799, 493.285, 52838.565 24/10/10,00:47:40,02,10,1, 11.9,1,1, 6.745, 10348.819, 493.285, 52838.571 24/10/10,00:47:40,03,10,1, 11.9,1,1, 6.745, 10348.816, 493.308, 52838.563 24/10/10,00:47:40,04,10,1, 11.9,1,1, 6.745, 10348.807, 493.288, 52838.488 24/10/10,00:47:40,05,10,1, 11.9,1,1, 6.745, 10348.805, 493.334, 52838.542 24/10/10,00:47:40,06,10,1, 11.9,1,1, 6.745, 10348.799, 493.329, 52838.603 24/10/10,00:47:40,07,10,1, 11.9,1,1, 6.745, 10348.786, 493.323, 52838.506 24/10/10,00:47:40,08,10,1, 11.9,1,1, 6.745, 10348.807, 493.352, 52838.505 24/10/10,00:47:40,09,10,1, 11.9,1,1, 6.745, 10348.813, 493.333, 52838.606 24/10/10,00:47:40,10,10,1, 11.9,1,1, 6.745, 10348.811, 493.347, 52838.580 24/10/10,00:47:40,11,10,1, 11.9,1,1, 6.745, 10348.795, 493.332, 52838.603 24/10/10,00:47:40,12,10,1, 11.9,1,1, 6.745, 10348.803, 493.338, 52838.577 24/10/10,00:47:40,13,10,1, 11.9,1,1, 6.745, 10348.791, 493.362, 52838.569 24/10/10,00:47:40,14,10,1, 11.9,1,1, 6.745, 10348.857, 493.359, 52838.531 24/10/10,00:47:40,15,10,1, 11.9,1,1, 6.745, 10348.816, 493.346, 52838.545 24/10/10,00:47:40,16,10,1, 11.9,1,1, 6.745, 10348.860, 493.340, 52838.530 24/10/10,00:47:40,17,10,1, 11.9,1,1, 6.745, 10348.824, 493.345, 52838.459 24/10/10,00:47:40,18,10,1, 11.9,1,1, 6.745, 10348.848, 493.350, 52838.492 24/10/10,00:47:40,19,10,1, 11.9,1,1, 6.745, 10348.853, 493.349, 52838.542 24/10/10,00:47:41,00,10,1, 11.9,1,1, 6.743, 10348.852, 493.349, 52838.542 24/10/10,00:47:41,01,10,1, 11.9,1,1, 6.743, 10348.864, 493.361, 52838.477 24/10/10,00:47:41,02,10,1, 11.9,1,1, 6.743, 10348.854, 493.340, 52838.554 24/10/10,00:47:41,03,10,1, 11.9,1,1, 6.743, 10348.865, 493.372, 52838.572 24/10/10,00:47:41,04,10,1, 11.9,1,1, 6.743, 10348.893, 493.364, 52838.489 24/10/10,00:47:41,05,10,1, 11.9,1,1, 6.743, 10348.881, 493.357, 52838.452 24/10/10,00:47:41,06,10,1, 11.9,1,1, 6.743, 10348.882, 493.372, 52838.529 24/10/10,00:47:41,07,10,1, 11.9,1,1, 6.743, 10348.888, 493.386, 52838.450 24/10/10,00:47:41,08,10,1, 11.9,1,1, 6.743, 10348.871, 493.365, 52838.467 24/10/10,00:47:41,09,10,1, 11.9,1,1, 6.743, 10348.897, 493.374, 52838.522 24/10/10,00:47:41,10,10,1, 11.9,1,1, 6.743, 10348.918, 493.400, 52838.459 24/10/10,00:47:41,11,10,1, 11.9,1,1, 6.743, 10348.898, 493.393, 52838.522 24/10/10,00:47:41,12,10,1, 11.9,1,1, 6.743, 10348.907, 493.396, 52838.454 24/10/10,00:47:41,13,10,1, 11.9,1,1, 6.743, 10348.922, 493.402, 52838.409 24/10/10,00:47:41,14,10,1, 11.9,1,1, 6.743, 10348.911, 493.414, 52838.450 24/10/10,00:47:41,15,10,1, 11.9,1,1, 6.743, 10348.908, 493.394, 52838.472 24/10/10,00:47:41,16,10,1, 11.9,1,1, 6.743, 10348.929, 493.425, 52838.534 24/10/10,00:47:41,17,10,1, 11.9,1,1, 6.743, 10348.935, 493.410, 52838.433 24/10/10,00:47:41,18,10,1, 11.9,1,1, 6.743, 10348.927, 493.429, 52838.432 24/10/10,00:47:41,19,10,1, 11.9,1,1, 6.743, 10348.946, 493.427, 52838.548 24/10/10,00:47:42,00,10,1, 11.9,1,1, 6.742, 10348.943, 493.427, 52838.548 24/10/10,00:47:42,01,10,1, 11.9,1,1, 6.742, 10348.945, 493.412, 52838.486 24/10/10,00:47:42,02,10,1, 11.9,1,1, 6.742, 10348.959, 493.431, 52838.493 24/10/10,00:47:42,03,10,1, 11.9,1,1, 6.742, 10348.948, 493.438, 52838.545 24/10/10,00:47:42,04,10,1, 11.9,1,1, 6.742, 10348.957, 493.448, 52838.547 24/10/10,00:47:42,05,10,1, 11.9,1,1, 6.742, 10348.946, 493.438, 52838.507 24/10/10,00:47:42,06,10,1, 11.9,1,1, 6.742, 10348.949, 493.454, 52838.483 24/10/10,00:47:42,07,10,1, 11.9,1,1, 6.742, 10348.976, 493.464, 52838.445 24/10/10,00:47:42,08,10,1, 11.9,1,1, 6.742, 10348.982, 493.446, 52838.452 24/10/10,00:47:42,09,10,1, 11.9,1,1, 6.742, 10348.978, 493.466, 52838.425 24/10/10,00:47:42,10,10,1, 11.9,1,1, 6.742, 10348.975, 493.486, 52838.389 24/10/10,00:47:42,11,10,1, 11.9,1,1, 6.742, 10348.996, 493.470, 52838.407 24/10/10,00:47:42,12,10,1, 11.9,1,1, 6.742, 10349.013, 493.469, 52838.422 24/10/10,00:47:42,13,10,1, 11.9,1,1, 6.742, 10349.022, 493.473, 52838.452 24/10/10,00:47:42,14,10,1, 11.9,1,1, 6.742, 10349.019, 493.486, 52838.414 24/10/10,00:47:42,15,10,1, 11.9,1,1, 6.742, 10349.003, 493.491, 52838.488 24/10/10,00:47:42,16,10,1, 11.9,1,1, 6.742, 10349.030, 493.499, 52838.436 24/10/10,00:47:42,17,10,1, 11.9,1,1, 6.742, 10349.024, 493.529, 52838.439 24/10/10,00:47:42,18,10,1, 11.9,1,1, 6.742, 10349.043, 493.526, 52838.457 24/10/10,00:47:42,19,10,1, 11.9,1,1, 6.742, 10349.038, 493.495, 52838.404 24/10/10,00:47:43,00,10,1, 11.9,1,1, 6.744, 10349.035, 493.495, 52838.404 24/10/10,00:47:43,01,10,1, 11.9,1,1, 6.744, 10349.049, 493.527, 52838.423 24/10/10,00:47:43,02,10,1, 11.9,1,1, 6.744, 10349.050, 493.530, 52838.461 24/10/10,00:47:43,03,10,1, 11.9,1,1, 6.744, 10349.068, 493.517, 52838.485 24/10/10,00:47:43,04,10,1, 11.9,1,1, 6.744, 10349.051, 493.530, 52838.476 24/10/10,00:47:43,05,10,1, 11.9,1,1, 6.744, 10349.053, 493.524, 52838.464 24/10/10,00:47:43,06,10,1, 11.9,1,1, 6.744, 10349.075, 493.532, 52838.474 24/10/10,00:47:43,07,10,1, 11.9,1,1, 6.744, 10349.067, 493.552, 52838.418 24/10/10,00:47:43,08,10,1, 11.9,1,1, 6.744, 10349.078, 493.552, 52838.447 24/10/10,00:47:43,09,10,1, 11.9,1,1, 6.744, 10349.079, 493.571, 52838.481 24/10/10,00:47:43,10,10,1, 11.9,1,1, 6.744, 10349.092, 493.576, 52838.440 24/10/10,00:47:43,11,10,1, 11.9,1,1, 6.744, 10349.068, 493.554, 52838.508 24/10/10,00:47:43,12,10,1, 11.9,1,1, 6.744, 10349.071, 493.571, 52838.490 24/10/10,00:47:43,13,10,1, 11.9,1,1, 6.744, 10349.079, 493.572, 52838.428 24/10/10,00:47:43,14,10,1, 11.9,1,1, 6.744, 10349.081, 493.578, 52838.444 24/10/10,00:47:43,15,10,1, 11.9,1,1, 6.744, 10349.095, 493.574, 52838.448 24/10/10,00:47:43,16,10,1, 11.9,1,1, 6.744, 10349.108, 493.577, 52838.442 24/10/10,00:47:43,17,10,1, 11.9,1,1, 6.744, 10349.100, 493.582, 52838.503 24/10/10,00:47:43,18,10,1, 11.9,1,1, 6.744, 10349.087, 493.590, 52838.434 24/10/10,00:47:43,19,10,1, 11.9,1,1, 6.744, 10349.112, 493.583, 52838.492 24/10/10,00:47:44,00,10,1, 11.9,1,1, 6.741, 10349.110, 493.583, 52838.492 24/10/10,00:47:44,01,10,1, 11.9,1,1, 6.741, 10349.112, 493.585, 52838.442 24/10/10,00:47:44,02,10,1, 11.9,1,1, 6.741, 10349.131, 493.620, 52838.451 24/10/10,00:47:44,03,10,1, 11.9,1,1, 6.741, 10349.116, 493.620, 52838.452 24/10/10,00:47:44,04,10,1, 11.9,1,1, 6.741, 10349.130, 493.611, 52838.489 24/10/10,00:47:44,05,10,1, 11.9,1,1, 6.741, 10349.117, 493.605, 52838.447 24/10/10,00:47:44,06,10,1, 11.9,1,1, 6.741, 10349.145, 493.628, 52838.401 24/10/10,00:47:44,07,10,1, 11.9,1,1, 6.741, 10349.133, 493.641, 52838.465 24/10/10,00:47:44,08,10,1, 11.9,1,1, 6.741, 10349.134, 493.642, 52838.471 24/10/10,00:47:44,09,10,1, 11.9,1,1, 6.741, 10349.145, 493.644, 52838.363 24/10/10,00:47:44,10,10,1, 11.9,1,1, 6.741, 10349.125, 493.644, 52838.361 24/10/10,00:47:44,11,10,1, 11.9,1,1, 6.741, 10349.145, 493.648, 52838.363 24/10/10,00:47:44,12,10,1, 11.9,1,1, 6.741, 10349.146, 493.632, 52838.412 24/10/10,00:47:44,13,10,1, 11.9,1,1, 6.741, 10349.157, 493.652, 52838.420 24/10/10,00:47:44,14,10,1, 11.9,1,1, 6.741, 10349.126, 493.669, 52838.423 24/10/10,00:47:44,15,10,1, 11.9,1,1, 6.741, 10349.156, 493.632, 52838.360 24/10/10,00:47:44,16,10,1, 11.9,1,1, 6.741, 10349.146, 493.662, 52838.331 24/10/10,00:47:44,17,10,1, 11.9,1,1, 6.741, 10349.143, 493.670, 52838.365 24/10/10,00:47:44,18,10,1, 11.9,1,1, 6.741, 10349.157, 493.656, 52838.403 24/10/10,00:47:44,19,10,1, 11.9,1,1, 6.741, 10349.164, 493.673, 52838.466 24/10/10,00:47:45,00,10,1, 11.9,1,1, 6.742, 10349.160, 493.673, 52838.466 24/10/10,00:47:45,01,10,1, 11.9,1,1, 6.742, 10349.181, 493.681, 52838.387 24/10/10,00:47:45,02,10,1, 11.9,1,1, 6.742, 10349.196, 493.682, 52838.351 24/10/10,00:47:45,03,10,1, 11.9,1,1, 6.742, 10349.210, 493.684, 52838.371 24/10/10,00:47:45,04,10,1, 11.9,1,1, 6.742, 10349.194, 493.674, 52838.370 24/10/10,00:47:45,05,10,1, 11.9,1,1, 6.742, 10349.226, 493.697, 52838.419 24/10/10,00:47:45,06,10,1, 11.9,1,1, 6.742, 10349.224, 493.678, 52838.329 24/10/10,00:47:45,07,10,1, 11.9,1,1, 6.742, 10349.238, 493.683, 52838.339 24/10/10,00:47:45,08,10,1, 11.9,1,1, 6.742, 10349.254, 493.693, 52838.323 24/10/10,00:47:45,09,10,1, 11.9,1,1, 6.742, 10349.230, 493.704, 52838.397 24/10/10,00:47:45,10,10,1, 11.9,1,1, 6.742, 10349.206, 493.683, 52838.367 24/10/10,00:47:45,11,10,1, 11.9,1,1, 6.742, 10349.253, 493.682, 52838.394 24/10/10,00:47:45,12,10,1, 11.9,1,1, 6.742, 10349.226, 493.685, 52838.411 24/10/10,00:47:45,13,10,1, 11.9,1,1, 6.742, 10349.249, 493.683, 52838.365 24/10/10,00:47:45,14,10,1, 11.9,1,1, 6.742, 10349.260, 493.668, 52838.313 24/10/10,00:47:45,15,10,1, 11.9,1,1, 6.742, 10349.252, 493.691, 52838.401 24/10/10,00:47:45,16,10,1, 11.9,1,1, 6.742, 10349.254, 493.682, 52838.352 24/10/10,00:47:45,17,10,1, 11.9,1,1, 6.742, 10349.284, 493.684, 52838.321 24/10/10,00:47:45,18,10,1, 11.9,1,1, 6.742, 10349.255, 493.667, 52838.326 24/10/10,00:47:45,19,10,1, 11.9,1,1, 6.742, 10349.275, 493.689, 52838.310 24/10/10,00:47:46,00,09,1, 11.8,1,1, 6.746, 10349.269, 493.689, 52838.310 24/10/10,00:47:46,01,09,1, 11.8,1,1, 6.746, 10349.274, 493.680, 52838.371 24/10/10,00:47:46,02,09,1, 11.8,1,1, 6.746, 10349.299, 493.694, 52838.338 24/10/10,00:47:46,03,09,1, 11.8,1,1, 6.746, 10349.325, 493.665, 52838.287 24/10/10,00:47:46,04,09,1, 11.8,1,1, 6.746, 10349.301, 493.667, 52838.328 24/10/10,00:47:46,05,09,1, 11.8,1,1, 6.746, 10349.308, 493.699, 52838.296 24/10/10,00:47:46,06,09,1, 11.8,1,1, 6.746, 10349.327, 493.652, 52838.308 24/10/10,00:47:46,07,09,1, 11.8,1,1, 6.746, 10349.299, 493.660, 52838.274 24/10/10,00:47:46,08,09,1, 11.8,1,1, 6.746, 10349.318, 493.674, 52838.271 24/10/10,00:47:46,09,09,1, 11.8,1,1, 6.746, 10349.323, 493.670, 52838.299 24/10/10,00:47:46,10,09,1, 11.8,1,1, 6.746, 10349.334, 493.698, 52838.320 24/10/10,00:47:46,11,09,1, 11.8,1,1, 6.746, 10349.330, 493.682, 52838.315 24/10/10,00:47:46,12,09,1, 11.8,1,1, 6.746, 10349.369, 493.666, 52838.241 24/10/10,00:47:46,13,09,1, 11.8,1,1, 6.746, 10349.343, 493.664, 52838.326 24/10/10,00:47:46,14,09,1, 11.8,1,1, 6.746, 10349.359, 493.675, 52838.333 24/10/10,00:47:46,15,09,1, 11.8,1,1, 6.746, 10349.376, 493.658, 52838.221 24/10/10,00:47:46,16,09,1, 11.8,1,1, 6.746, 10349.369, 493.667, 52838.258 24/10/10,00:47:46,17,09,1, 11.8,1,1, 6.746, 10349.391, 493.665, 52838.254 24/10/10,00:47:46,18,09,1, 11.8,1,1, 6.746, 10349.418, 493.662, 52838.197 24/10/10,00:47:46,19,09,1, 11.8,1,1, 6.746, 10349.405, 493.653, 52838.220 24/10/10,00:47:47,00,09,1, 11.9,1,1, 6.747, 10349.402, 493.653, 52838.220 24/10/10,00:47:47,01,09,1, 11.9,1,1, 6.747, 10349.448, 493.633, 52838.249 24/10/10,00:47:47,02,09,1, 11.9,1,1, 6.747, 10349.457, 493.609, 52838.239 24/10/10,00:47:47,03,09,1, 11.9,1,1, 6.747, 10349.448, 493.639, 52838.210 24/10/10,00:47:47,04,09,1, 11.9,1,1, 6.747, 10349.471, 493.628, 52838.160 24/10/10,00:47:47,05,09,1, 11.9,1,1, 6.747, 10349.475, 493.603, 52838.262 24/10/10,00:47:47,06,09,1, 11.9,1,1, 6.747, 10349.491, 493.614, 52838.300 24/10/10,00:47:47,07,09,1, 11.9,1,1, 6.747, 10349.476, 493.614, 52838.276 24/10/10,00:47:47,08,09,1, 11.9,1,1, 6.747, 10349.505, 493.591, 52838.207 24/10/10,00:47:47,09,09,1, 11.9,1,1, 6.747, 10349.511, 493.584, 52838.160 24/10/10,00:47:47,10,09,1, 11.9,1,1, 6.747, 10349.502, 493.603, 52838.230 24/10/10,00:47:47,11,09,1, 11.9,1,1, 6.747, 10349.537, 493.604, 52838.249 24/10/10,00:47:47,12,09,1, 11.9,1,1, 6.747, 10349.545, 493.594, 52838.267 24/10/10,00:47:47,13,09,1, 11.9,1,1, 6.747, 10349.548, 493.606, 52838.225 24/10/10,00:47:47,14,09,1, 11.9,1,1, 6.747, 10349.563, 493.575, 52838.166 24/10/10,00:47:47,15,09,1, 11.9,1,1, 6.747, 10349.554, 493.571, 52838.191 24/10/10,00:47:47,16,09,1, 11.9,1,1, 6.747, 10349.573, 493.564, 52838.233 24/10/10,00:47:47,17,09,1, 11.9,1,1, 6.747, 10349.603, 493.577, 52838.153 24/10/10,00:47:47,18,09,1, 11.9,1,1, 6.747, 10349.600, 493.573, 52838.184 24/10/10,00:47:47,19,09,1, 11.9,1,1, 6.747, 10349.635, 493.555, 52838.175 24/10/10,00:47:48,00,09,1, 11.9,1,1, 6.743, 10349.628, 493.555, 52838.175 24/10/10,00:47:48,01,09,1, 11.9,1,1, 6.743, 10349.639, 493.567, 52838.219 24/10/10,00:47:48,02,09,1, 11.9,1,1, 6.743, 10349.656, 493.515, 52838.171 24/10/10,00:47:48,03,09,1, 11.9,1,1, 6.743, 10349.656, 493.522, 52838.181 24/10/10,00:47:48,04,09,1, 11.9,1,1, 6.743, 10349.669, 493.525, 52838.203 24/10/10,00:47:48,05,09,1, 11.9,1,1, 6.743, 10349.678, 493.508, 52838.172 24/10/10,00:47:48,06,09,1, 11.9,1,1, 6.743, 10349.690, 493.510, 52838.173 24/10/10,00:47:48,07,09,1, 11.9,1,1, 6.743, 10349.701, 493.488, 52838.130 24/10/10,00:47:48,08,09,1, 11.9,1,1, 6.743, 10349.688, 493.503, 52838.162 24/10/10,00:47:48,09,09,1, 11.9,1,1, 6.743, 10349.704, 493.459, 52838.134 24/10/10,00:47:48,10,09,1, 11.9,1,1, 6.743, 10349.712, 493.483, 52838.158 24/10/10,00:47:48,11,09,1, 11.9,1,1, 6.743, 10349.721, 493.471, 52838.192 24/10/10,00:47:48,12,09,1, 11.9,1,1, 6.743, 10349.746, 493.485, 52838.154 24/10/10,00:47:48,13,09,1, 11.9,1,1, 6.743, 10349.729, 493.469, 52838.130 24/10/10,00:47:48,14,09,1, 11.9,1,1, 6.743, 10349.741, 493.463, 52838.115 24/10/10,00:47:48,15,09,1, 11.9,1,1, 6.743, 10349.769, 493.444, 52838.109 24/10/10,00:47:48,16,09,1, 11.9,1,1, 6.743, 10349.764, 493.451, 52838.102 24/10/10,00:47:48,17,09,1, 11.9,1,1, 6.743, 10349.793, 493.436, 52838.045 24/10/10,00:47:48,18,09,1, 11.9,1,1, 6.743, 10349.799, 493.438, 52838.014 24/10/10,00:47:48,19,09,1, 11.9,1,1, 6.743, 10349.803, 493.431, 52838.114 24/10/10,00:47:49,00,09,1, 11.9,1,1, 6.746, 10349.795, 493.431, 52838.114 24/10/10,00:47:49,01,09,1, 11.9,1,1, 6.746, 10349.878, 493.410, 52837.983 24/10/10,00:47:49,02,09,1, 11.9,1,1, 6.746, 10349.847, 493.426, 52838.039 24/10/10,00:47:49,03,09,1, 11.9,1,1, 6.746, 10349.863, 493.374, 52838.034 24/10/10,00:47:49,04,09,1, 11.9,1,1, 6.746, 10349.867, 493.393, 52838.074 24/10/10,00:47:49,05,09,1, 11.9,1,1, 6.746, 10349.883, 493.370, 52838.052 24/10/10,00:47:49,06,09,1, 11.9,1,1, 6.746, 10349.884, 493.386, 52838.104 24/10/10,00:47:49,07,09,1, 11.9,1,1, 6.746, 10349.895, 493.379, 52838.115 24/10/10,00:47:49,08,09,1, 11.9,1,1, 6.746, 10349.919, 493.387, 52838.145 24/10/10,00:47:49,09,09,1, 11.9,1,1, 6.746, 10349.938, 493.379, 52838.017 24/10/10,00:47:49,10,09,1, 11.9,1,1, 6.746, 10349.963, 493.372, 52838.087 24/10/10,00:47:49,11,09,1, 11.9,1,1, 6.746, 10349.948, 493.368, 52838.043 24/10/10,00:47:49,12,09,1, 11.9,1,1, 6.746, 10349.963, 493.371, 52838.028 24/10/10,00:47:49,13,09,1, 11.9,1,1, 6.746, 10349.961, 493.346, 52838.074 24/10/10,00:47:49,14,09,1, 11.9,1,1, 6.746, 10349.957, 493.362, 52838.041 24/10/10,00:47:49,15,09,1, 11.9,1,1, 6.746, 10349.972, 493.366, 52838.078 24/10/10,00:47:49,16,09,1, 11.9,1,1, 6.746, 10349.977, 493.343, 52838.071 24/10/10,00:47:49,17,09,1, 11.9,1,1, 6.746, 10350.013, 493.351, 52838.076 24/10/10,00:47:49,18,09,1, 11.9,1,1, 6.746, 10350.042, 493.356, 52838.036 24/10/10,00:47:49,19,09,1, 11.9,1,1, 6.746, 10350.049, 493.344, 52838.085 24/10/10,00:47:50,00,09,1, 12.0,1,1, 6.743, 10350.045, 493.344, 52838.085 24/10/10,00:47:50,01,09,1, 12.0,1,1, 6.743, 10350.052, 493.355, 52838.086 24/10/10,00:47:50,02,09,1, 12.0,1,1, 6.743, 10350.033, 493.351, 52838.077 24/10/10,00:47:50,03,09,1, 12.0,1,1, 6.743, 10350.089, 493.372, 52838.026 24/10/10,00:47:50,04,09,1, 12.0,1,1, 6.743, 10350.066, 493.369, 52838.043 24/10/10,00:47:50,05,09,1, 12.0,1,1, 6.743, 10350.074, 493.346, 52838.072 24/10/10,00:47:50,06,09,1, 12.0,1,1, 6.743, 10350.091, 493.342, 52837.980 24/10/10,00:47:50,07,09,1, 12.0,1,1, 6.743, 10350.131, 493.359, 52838.065 24/10/10,00:47:50,08,09,1, 12.0,1,1, 6.743, 10350.123, 493.357, 52838.041 24/10/10,00:47:50,09,09,1, 12.0,1,1, 6.743, 10350.128, 493.332, 52838.067 24/10/10,00:47:50,10,09,1, 12.0,1,1, 6.743, 10350.147, 493.356, 52838.072 24/10/10,00:47:50,11,09,1, 12.0,1,1, 6.743, 10350.136, 493.345, 52838.043 24/10/10,00:47:50,12,09,1, 12.0,1,1, 6.743, 10350.159, 493.342, 52838.079 24/10/10,00:47:50,13,09,1, 12.0,1,1, 6.743, 10350.178, 493.327, 52838.069 24/10/10,00:47:50,14,09,1, 12.0,1,1, 6.743, 10350.183, 493.327, 52838.098 24/10/10,00:47:50,15,09,1, 12.0,1,1, 6.743, 10350.191, 493.347, 52838.062 24/10/10,00:47:50,16,09,1, 12.0,1,1, 6.743, 10350.181, 493.341, 52838.075 24/10/10,00:47:50,17,09,1, 12.0,1,1, 6.743, 10350.199, 493.324, 52838.079 24/10/10,00:47:50,18,09,1, 12.0,1,1, 6.743, 10350.220, 493.328, 52838.075 24/10/10,00:47:50,19,09,1, 12.0,1,1, 6.743, 10350.225, 493.343, 52838.065 24/10/10,00:47:51,00,09,1, 11.8,1,1, 6.748, 10350.220, 493.343, 52838.065 24/10/10,00:47:51,01,09,1, 11.8,1,1, 6.748, 10350.230, 493.333, 52838.081 24/10/10,00:47:51,02,09,1, 11.8,1,1, 6.748, 10350.240, 493.338, 52838.071 24/10/10,00:47:51,03,09,1, 11.8,1,1, 6.748, 10350.266, 493.340, 52838.070 24/10/10,00:47:51,04,09,1, 11.8,1,1, 6.748, 10350.273, 493.349, 52838.119 24/10/10,00:47:51,05,09,1, 11.8,1,1, 6.748, 10350.287, 493.365, 52838.129 24/10/10,00:47:51,06,09,1, 11.8,1,1, 6.748, 10350.310, 493.352, 52838.049 24/10/10,00:47:51,07,09,1, 11.8,1,1, 6.748, 10350.288, 493.339, 52838.119 24/10/10,00:47:51,08,09,1, 11.8,1,1, 6.748, 10350.312, 493.350, 52838.092 24/10/10,00:47:51,09,09,1, 11.8,1,1, 6.748, 10350.303, 493.370, 52838.127 24/10/10,00:47:51,10,09,1, 11.8,1,1, 6.748, 10350.326, 493.362, 52838.075 24/10/10,00:47:51,11,09,1, 11.8,1,1, 6.748, 10350.351, 493.350, 52838.091 24/10/10,00:47:51,12,09,1, 11.8,1,1, 6.748, 10350.358, 493.369, 52838.021 24/10/10,00:47:51,13,09,1, 11.8,1,1, 6.748, 10350.358, 493.374, 52838.030 24/10/10,00:47:51,14,09,1, 11.8,1,1, 6.748, 10350.356, 493.352, 52838.032 24/10/10,00:47:51,15,09,1, 11.8,1,1, 6.748, 10350.380, 493.354, 52838.040 24/10/10,00:47:51,16,09,1, 11.8,1,1, 6.748, 10350.380, 493.373, 52838.071 24/10/10,00:47:51,17,09,1, 11.8,1,1, 6.748, 10350.364, 493.368, 52838.007 24/10/10,00:47:51,18,09,1, 11.8,1,1, 6.748, 10350.404, 493.377, 52838.009 24/10/10,00:47:51,19,09,1, 11.8,1,1, 6.748, 10350.420, 493.353, 52838.032 24/10/10,00:47:52,00,09,1, 11.8,1,1, 6.742, 10350.412, 493.353, 52838.032 24/10/10,00:47:52,01,09,1, 11.8,1,1, 6.742, 10350.442, 493.374, 52838.101 24/10/10,00:47:52,02,09,1, 11.8,1,1, 6.742, 10350.456, 493.356, 52838.071 24/10/10,00:47:52,03,09,1, 11.8,1,1, 6.742, 10350.428, 493.361, 52838.071 24/10/10,00:47:52,04,09,1, 11.8,1,1, 6.742, 10350.450, 493.345, 52838.093 24/10/10,00:47:52,05,09,1, 11.8,1,1, 6.742, 10350.447, 493.344, 52838.106 24/10/10,00:47:52,06,09,1, 11.8,1,1, 6.742, 10350.433, 493.382, 52838.027 24/10/10,00:47:52,07,09,1, 11.8,1,1, 6.742, 10350.467, 493.364, 52838.037 24/10/10,00:47:52,08,09,1, 11.8,1,1, 6.742, 10350.481, 493.381, 52838.061 24/10/10,00:47:52,09,09,1, 11.8,1,1, 6.742, 10350.506, 493.372, 52838.032 24/10/10,00:47:52,10,09,1, 11.8,1,1, 6.742, 10350.497, 493.372, 52838.057 24/10/10,00:47:52,11,09,1, 11.8,1,1, 6.742, 10350.505, 493.383, 52838.026 24/10/10,00:47:52,12,09,1, 11.8,1,1, 6.742, 10350.520, 493.367, 52838.040 24/10/10,00:47:52,13,09,1, 11.8,1,1, 6.742, 10350.522, 493.353, 52838.104 24/10/10,00:47:52,14,09,1, 11.8,1,1, 6.742, 10350.519, 493.373, 52838.094 24/10/10,00:47:52,15,09,1, 11.8,1,1, 6.742, 10350.563, 493.397, 52838.047 24/10/10,00:47:52,16,09,1, 11.8,1,1, 6.742, 10350.530, 493.376, 52838.059 24/10/10,00:47:52,17,09,1, 11.8,1,1, 6.742, 10350.534, 493.388, 52838.139 24/10/10,00:47:52,18,09,1, 11.8,1,1, 6.742, 10350.578, 493.377, 52838.046 24/10/10,00:47:52,19,09,1, 11.8,1,1, 6.742, 10350.567, 493.390, 52838.093 24/10/10,00:47:53,00,09,1, 11.9,1,1, 6.749, 10350.562, 493.390, 52838.093 24/10/10,00:47:53,01,09,1, 11.9,1,1, 6.749, 10350.608, 493.387, 52838.096 24/10/10,00:47:53,02,09,1, 11.9,1,1, 6.749, 10350.588, 493.377, 52838.094 24/10/10,00:47:53,03,09,1, 11.9,1,1, 6.749, 10350.630, 493.413, 52838.093 24/10/10,00:47:53,04,09,1, 11.9,1,1, 6.749, 10350.636, 493.388, 52838.052 24/10/10,00:47:53,05,09,1, 11.9,1,1, 6.749, 10350.599, 493.399, 52838.144 24/10/10,00:47:53,06,09,1, 11.9,1,1, 6.749, 10350.623, 493.395, 52838.128 24/10/10,00:47:53,07,09,1, 11.9,1,1, 6.749, 10350.615, 493.387, 52838.106 24/10/10,00:47:53,08,09,1, 11.9,1,1, 6.749, 10350.625, 493.390, 52838.050 24/10/10,00:47:53,09,09,1, 11.9,1,1, 6.749, 10350.647, 493.391, 52838.055 24/10/10,00:47:53,10,09,1, 11.9,1,1, 6.749, 10350.643, 493.392, 52838.147 24/10/10,00:47:53,11,09,1, 11.9,1,1, 6.749, 10350.624, 493.392, 52838.135 24/10/10,00:47:53,12,09,1, 11.9,1,1, 6.749, 10350.658, 493.398, 52838.057 24/10/10,00:47:53,13,09,1, 11.9,1,1, 6.749, 10350.637, 493.400, 52838.094 24/10/10,00:47:53,14,09,1, 11.9,1,1, 6.749, 10350.640, 493.407, 52838.131 24/10/10,00:47:53,15,09,1, 11.9,1,1, 6.749, 10350.666, 493.412, 52838.127 24/10/10,00:47:53,16,09,1, 11.9,1,1, 6.749, 10350.665, 493.417, 52838.077 24/10/10,00:47:53,17,09,1, 11.9,1,1, 6.749, 10350.689, 493.411, 52838.112 24/10/10,00:47:53,18,09,1, 11.9,1,1, 6.749, 10350.701, 493.407, 52838.071 24/10/10,00:47:53,19,09,1, 11.9,1,1, 6.749, 10350.693, 493.413, 52838.090 24/10/10,00:47:54,00,09,1, 11.9,1,1, 6.744, 10350.688, 493.413, 52838.090 24/10/10,00:47:54,01,09,1, 11.9,1,1, 6.744, 10350.707, 493.420, 52838.050 24/10/10,00:47:54,02,09,1, 11.9,1,1, 6.744, 10350.711, 493.433, 52838.106 24/10/10,00:47:54,03,09,1, 11.9,1,1, 6.744, 10350.706, 493.423, 52838.099 24/10/10,00:47:54,04,09,1, 11.9,1,1, 6.744, 10350.706, 493.420, 52838.015 24/10/10,00:47:54,05,09,1, 11.9,1,1, 6.744, 10350.702, 493.441, 52838.082 24/10/10,00:47:54,06,09,1, 11.9,1,1, 6.744, 10350.695, 493.440, 52838.092 24/10/10,00:47:54,07,09,1, 11.9,1,1, 6.744, 10350.723, 493.415, 52838.065 24/10/10,00:47:54,08,09,1, 11.9,1,1, 6.744, 10350.727, 493.438, 52838.091 24/10/10,00:47:54,09,09,1, 11.9,1,1, 6.744, 10350.747, 493.427, 52838.155 24/10/10,00:47:54,10,09,1, 11.9,1,1, 6.744, 10350.720, 493.433, 52838.084 24/10/10,00:47:54,11,09,1, 11.9,1,1, 6.744, 10350.727, 493.442, 52838.075 24/10/10,00:47:54,12,09,1, 11.9,1,1, 6.744, 10350.757, 493.412, 52838.075 24/10/10,00:47:54,13,09,1, 11.9,1,1, 6.744, 10350.723, 493.416, 52838.149 24/10/10,00:47:54,14,09,1, 11.9,1,1, 6.744, 10350.726, 493.440, 52838.123 24/10/10,00:47:54,15,09,1, 11.9,1,1, 6.744, 10350.741, 493.436, 52838.133 24/10/10,00:47:54,16,09,1, 11.9,1,1, 6.744, 10350.733, 493.448, 52838.146 24/10/10,00:47:54,17,09,1, 11.9,1,1, 6.744, 10350.747, 493.448, 52838.119 24/10/10,00:47:54,18,09,1, 11.9,1,1, 6.744, 10350.747, 493.463, 52838.065 24/10/10,00:47:54,19,09,1, 11.9,1,1, 6.744, 10350.785, 493.451, 52838.096 24/10/10,00:47:55,00,10,1, 11.9,1,1, 6.742, 10350.779, 493.451, 52838.096 24/10/10,00:47:55,01,10,1, 11.9,1,1, 6.742, 10350.759, 493.456, 52838.133 24/10/10,00:47:55,02,10,1, 11.9,1,1, 6.742, 10350.777, 493.457, 52838.105 24/10/10,00:47:55,03,10,1, 11.9,1,1, 6.742, 10350.777, 493.441, 52838.111 24/10/10,00:47:55,04,10,1, 11.9,1,1, 6.742, 10350.804, 493.443, 52838.032 24/10/10,00:47:55,05,10,1, 11.9,1,1, 6.742, 10350.771, 493.446, 52838.126 24/10/10,00:47:55,06,10,1, 11.9,1,1, 6.742, 10350.789, 493.457, 52838.103 24/10/10,00:47:55,07,10,1, 11.9,1,1, 6.742, 10350.803, 493.454, 52838.096 24/10/10,00:47:55,08,10,1, 11.9,1,1, 6.742, 10350.784, 493.469, 52838.104 24/10/10,00:47:55,09,10,1, 11.9,1,1, 6.742, 10350.789, 493.471, 52838.126 24/10/10,00:47:55,10,10,1, 11.9,1,1, 6.742, 10350.807, 493.471, 52838.123 24/10/10,00:47:55,11,10,1, 11.9,1,1, 6.742, 10350.799, 493.471, 52838.071 24/10/10,00:47:55,12,10,1, 11.9,1,1, 6.742, 10350.791, 493.489, 52838.090 24/10/10,00:47:55,13,10,1, 11.9,1,1, 6.742, 10350.823, 493.477, 52838.112 24/10/10,00:47:55,14,10,1, 11.9,1,1, 6.742, 10350.804, 493.541, 52838.082 24/10/10,00:47:55,15,10,1, 11.9,1,1, 6.742, 10350.815, 493.494, 52838.143 24/10/10,00:47:55,16,10,1, 11.9,1,1, 6.742, 10350.820, 493.500, 52838.160 24/10/10,00:47:55,17,10,1, 11.9,1,1, 6.742, 10350.817, 493.503, 52838.145 24/10/10,00:47:55,18,10,1, 11.9,1,1, 6.742, 10350.855, 493.498, 52838.106 24/10/10,00:47:55,19,10,1, 11.9,1,1, 6.742, 10350.847, 493.530, 52838.130 24/10/10,00:47:56,00,09,1, 11.9,1,1, 6.742, 10350.846, 493.530, 52838.130 24/10/10,00:47:56,01,09,1, 11.9,1,1, 6.742, 10350.840, 493.512, 52838.057 24/10/10,00:47:56,02,09,1, 11.9,1,1, 6.742, 10350.839, 493.511, 52838.115 24/10/10,00:47:56,03,09,1, 11.9,1,1, 6.742, 10350.840, 493.508, 52838.126 24/10/10,00:47:56,04,09,1, 11.9,1,1, 6.742, 10350.844, 493.516, 52838.063 24/10/10,00:47:56,05,09,1, 11.9,1,1, 6.742, 10350.843, 493.500, 52838.166 24/10/10,00:47:56,06,09,1, 11.9,1,1, 6.742, 10350.827, 493.505, 52838.137 24/10/10,00:47:56,07,09,1, 11.9,1,1, 6.742, 10350.877, 493.529, 52838.041 24/10/10,00:47:56,08,09,1, 11.9,1,1, 6.742, 10350.834, 493.533, 52838.088 24/10/10,00:47:56,09,09,1, 11.9,1,1, 6.742, 10350.848, 493.525, 52838.114 24/10/10,00:47:56,10,09,1, 11.9,1,1, 6.742, 10350.853, 493.516, 52838.122 24/10/10,00:47:56,11,09,1, 11.9,1,1, 6.742, 10350.846, 493.534, 52838.150 24/10/10,00:47:56,12,09,1, 11.9,1,1, 6.742, 10350.848, 493.545, 52838.119 24/10/10,00:47:56,13,09,1, 11.9,1,1, 6.742, 10350.857, 493.519, 52838.056 24/10/10,00:47:56,14,09,1, 11.9,1,1, 6.742, 10350.845, 493.528, 52837.995 24/10/10,00:47:56,15,09,1, 11.9,1,1, 6.742, 10350.842, 493.519, 52838.116 24/10/10,00:47:56,16,09,1, 11.9,1,1, 6.742, 10350.837, 493.531, 52838.047 24/10/10,00:47:56,17,09,1, 11.9,1,1, 6.742, 10350.866, 493.535, 52838.073 24/10/10,00:47:56,18,09,1, 11.9,1,1, 6.742, 10350.858, 493.541, 52838.052 24/10/10,00:47:56,19,09,1, 11.9,1,1, 6.742, 10350.858, 493.523, 52838.076 24/10/10,00:47:57,00,09,1, 11.9,1,1, 6.742, 10350.854, 493.523, 52838.076 24/10/10,00:47:57,01,09,1, 11.9,1,1, 6.742, 10350.867, 493.542, 52838.117 24/10/10,00:47:57,02,09,1, 11.9,1,1, 6.742, 10350.871, 493.554, 52838.121 24/10/10,00:47:57,03,09,1, 11.9,1,1, 6.742, 10350.877, 493.561, 52838.113 24/10/10,00:47:57,04,09,1, 11.9,1,1, 6.742, 10350.877, 493.557, 52838.133 24/10/10,00:47:57,05,09,1, 11.9,1,1, 6.742, 10350.873, 493.553, 52838.225 24/10/10,00:47:57,06,09,1, 11.9,1,1, 6.742, 10350.876, 493.547, 52838.024 24/10/10,00:47:57,07,09,1, 11.9,1,1, 6.742, 10350.894, 493.556, 52838.071 24/10/10,00:47:57,08,09,1, 11.9,1,1, 6.742, 10350.887, 493.555, 52838.118 24/10/10,00:47:57,09,09,1, 11.9,1,1, 6.742, 10350.911, 493.560, 52838.095 24/10/10,00:47:57,10,09,1, 11.9,1,1, 6.742, 10350.897, 493.575, 52838.100 24/10/10,00:47:57,11,09,1, 11.9,1,1, 6.742, 10350.909, 493.546, 52838.079 24/10/10,00:47:57,12,09,1, 11.9,1,1, 6.742, 10350.922, 493.560, 52838.105 24/10/10,00:47:57,13,09,1, 11.9,1,1, 6.742, 10350.924, 493.568, 52838.119 24/10/10,00:47:57,14,09,1, 11.9,1,1, 6.742, 10350.923, 493.571, 52838.106 24/10/10,00:47:57,15,09,1, 11.9,1,1, 6.742, 10350.937, 493.563, 52838.137 24/10/10,00:47:57,16,09,1, 11.9,1,1, 6.742, 10350.935, 493.567, 52838.123 24/10/10,00:47:57,17,09,1, 11.9,1,1, 6.742, 10350.925, 493.568, 52838.203 24/10/10,00:47:57,18,09,1, 11.9,1,1, 6.742, 10350.945, 493.548, 52838.137 24/10/10,00:47:57,19,09,1, 11.9,1,1, 6.742, 10350.962, 493.589, 52838.330 24/10/10,00:47:58,00,09,1, 11.9,1,1, 6.745, 10350.955, 493.589, 52838.330 24/10/10,00:47:58,01,09,1, 11.9,1,1, 6.745, 10350.989, 493.581, 52838.068 24/10/10,00:47:58,02,09,1, 11.9,1,1, 6.745, 10350.980, 493.591, 52838.166 24/10/10,00:47:58,03,09,1, 11.9,1,1, 6.745, 10350.962, 493.586, 52838.120 24/10/10,00:47:58,04,09,1, 11.9,1,1, 6.745, 10350.961, 493.578, 52838.138 24/10/10,00:47:58,05,09,1, 11.9,1,1, 6.745, 10350.971, 493.585, 52838.154 24/10/10,00:47:58,06,09,1, 11.9,1,1, 6.745, 10350.975, 493.592, 52838.100 24/10/10,00:47:58,07,09,1, 11.9,1,1, 6.745, 10351.003, 493.582, 52838.157 24/10/10,00:47:58,08,09,1, 11.9,1,1, 6.745, 10350.987, 493.592, 52838.151 24/10/10,00:47:58,09,09,1, 11.9,1,1, 6.745, 10350.970, 493.596, 52838.189 24/10/10,00:47:58,10,09,1, 11.9,1,1, 6.745, 10350.974, 493.601, 52838.164 24/10/10,00:47:58,11,09,1, 11.9,1,1, 6.745, 10351.021, 493.584, 52838.152 24/10/10,00:47:58,12,09,1, 11.9,1,1, 6.745, 10351.016, 493.599, 52838.178 24/10/10,00:47:58,13,09,1, 11.9,1,1, 6.745, 10350.995, 493.589, 52838.215 24/10/10,00:47:58,14,09,1, 11.9,1,1, 6.745, 10351.021, 493.588, 52838.158 24/10/10,00:47:58,15,09,1, 11.9,1,1, 6.745, 10351.003, 493.619, 52838.215 24/10/10,00:47:58,16,09,1, 11.9,1,1, 6.745, 10351.024, 493.604, 52838.194 24/10/10,00:47:58,17,09,1, 11.9,1,1, 6.745, 10351.045, 493.626, 52838.144 24/10/10,00:47:58,18,09,1, 11.9,1,1, 6.745, 10351.037, 493.591, 52838.126 24/10/10,00:47:58,19,09,1, 11.9,1,1, 6.745, 10351.039, 493.605, 52838.228 24/10/10,00:47:59,00,09,1, 11.9,1,1, 6.746, 10351.038, 493.605, 52838.228 24/10/10,00:47:59,01,09,1, 11.9,1,1, 6.746, 10351.067, 493.619, 52838.174 24/10/10,00:47:59,02,09,1, 11.9,1,1, 6.746, 10351.081, 493.606, 52838.148 24/10/10,00:47:59,03,09,1, 11.9,1,1, 6.746, 10351.068, 493.614, 52838.198 24/10/10,00:47:59,04,09,1, 11.9,1,1, 6.746, 10351.070, 493.630, 52838.191 24/10/10,00:47:59,05,09,1, 11.9,1,1, 6.746, 10351.067, 493.652, 52838.189 24/10/10,00:47:59,06,09,1, 11.9,1,1, 6.746, 10351.101, 493.617, 52838.202 24/10/10,00:47:59,07,09,1, 11.9,1,1, 6.746, 10351.088, 493.648, 52838.189 24/10/10,00:47:59,08,09,1, 11.9,1,1, 6.746, 10351.095, 493.629, 52838.195 24/10/10,00:47:59,09,09,1, 11.9,1,1, 6.746, 10351.088, 493.648, 52838.153 24/10/10,00:47:59,10,09,1, 11.9,1,1, 6.746, 10351.088, 493.639, 52838.136 24/10/10,00:47:59,11,09,1, 11.9,1,1, 6.746, 10351.103, 493.663, 52838.229 24/10/10,00:47:59,12,09,1, 11.9,1,1, 6.746, 10351.111, 493.659, 52838.197 24/10/10,00:47:59,13,09,1, 11.9,1,1, 6.746, 10351.109, 493.666, 52838.212 24/10/10,00:47:59,14,09,1, 11.9,1,1, 6.746, 10351.111, 493.655, 52838.180 24/10/10,00:47:59,15,09,1, 11.9,1,1, 6.746, 10351.126, 493.647, 52838.207 24/10/10,00:47:59,16,09,1, 11.9,1,1, 6.746, 10351.142, 493.662, 52838.135 24/10/10,00:47:59,17,09,1, 11.9,1,1, 6.746, 10351.126, 493.640, 52838.179 24/10/10,00:47:59,18,09,1, 11.9,1,1, 6.746, 10351.154, 493.673, 52838.171 24/10/10,00:47:59,19,09,1, 11.9,1,1, 6.746, 10351.165, 493.652, 52838.179 24/10/10,00:48:00,00,09,1, 11.9,1,1, 6.740, 10351.163, 493.652, 52838.179 24/10/10,00:48:00,01,09,1, 11.9,1,1, 6.740, 10351.138, 493.664, 52838.179 24/10/10,00:48:00,02,09,1, 11.9,1,1, 6.740, 10351.161, 493.621, 52837.958 24/10/10,00:48:00,03,09,1, 11.9,1,1, 6.740, 10351.159, 493.600, 52837.927 24/10/10,00:48:00,04,09,1, 11.9,1,1, 6.740, 10351.174, 493.611, 52837.906 24/10/10,00:48:00,05,09,1, 11.9,1,1, 6.740, 10351.163, 493.601, 52837.977 24/10/10,00:48:00,06,09,1, 11.9,1,1, 6.740, 10351.164, 493.639, 52837.984 24/10/10,00:48:00,07,09,1, 11.9,1,1, 6.740, 10351.182, 493.627, 52837.923 24/10/10,00:48:00,08,09,1, 11.9,1,1, 6.740, 10351.170, 493.607, 52837.994 24/10/10,00:48:00,09,09,1, 11.9,1,1, 6.740, 10351.166, 493.621, 52838.013 24/10/10,00:48:00,10,09,1, 11.9,1,1, 6.740, 10351.173, 493.629, 52837.938 24/10/10,00:48:00,11,09,1, 11.9,1,1, 6.740, 10351.200, 493.620, 52838.024 24/10/10,00:48:00,12,09,1, 11.9,1,1, 6.740, 10351.232, 493.632, 52838.012 24/10/10,00:48:00,13,09,1, 11.9,1,1, 6.740, 10351.208, 493.645, 52838.020 24/10/10,00:48:00,14,09,1, 11.9,1,1, 6.740, 10351.204, 493.609, 52838.031 24/10/10,00:48:00,15,09,1, 11.9,1,1, 6.740, 10351.201, 493.645, 52837.965 24/10/10,00:48:00,16,09,1, 11.9,1,1, 6.740, 10351.218, 493.642, 52837.891 24/10/10,00:48:00,17,09,1, 11.9,1,1, 6.740, 10351.200, 493.666, 52838.013 24/10/10,00:48:00,18,09,1, 11.9,1,1, 6.740, 10351.216, 493.642, 52838.036 24/10/10,00:48:00,19,09,1, 11.9,1,1, 6.740, 10351.213, 493.654, 52838.026 24/10/10,00:48:01,00,09,1, 11.9,1,1, 6.744, 10351.205, 493.654, 52838.026 24/10/10,00:48:01,01,09,1, 11.9,1,1, 6.744, 10351.215, 493.655, 52838.011 24/10/10,00:48:01,02,09,1, 11.9,1,1, 6.744, 10351.259, 493.670, 52838.019 24/10/10,00:48:01,03,09,1, 11.9,1,1, 6.744, 10351.247, 493.656, 52837.960 24/10/10,00:48:01,04,09,1, 11.9,1,1, 6.744, 10351.291, 493.665, 52837.953 24/10/10,00:48:01,05,09,1, 11.9,1,1, 6.744, 10351.276, 493.650, 52838.099 24/10/10,00:48:01,06,09,1, 11.9,1,1, 6.744, 10351.226, 493.657, 52838.001 24/10/10,00:48:01,07,09,1, 11.9,1,1, 6.744, 10351.276, 493.688, 52837.976 24/10/10,00:48:01,08,09,1, 11.9,1,1, 6.744, 10351.278, 493.672, 52838.014 24/10/10,00:48:01,09,09,1, 11.9,1,1, 6.744, 10351.276, 493.650, 52838.035 24/10/10,00:48:01,10,09,1, 11.9,1,1, 6.744, 10351.282, 493.662, 52837.958 24/10/10,00:48:01,11,09,1, 11.9,1,1, 6.744, 10351.332, 493.678, 52838.031 24/10/10,00:48:01,12,09,1, 11.9,1,1, 6.744, 10351.309, 493.667, 52837.990 24/10/10,00:48:01,13,09,1, 11.9,1,1, 6.744, 10351.304, 493.678, 52837.970 24/10/10,00:48:01,14,09,1, 11.9,1,1, 6.744, 10351.305, 493.714, 52837.962 24/10/10,00:48:01,15,09,1, 11.9,1,1, 6.744, 10351.306, 493.716, 52838.002 24/10/10,00:48:01,16,09,1, 11.9,1,1, 6.744, 10351.324, 493.699, 52837.991 24/10/10,00:48:01,17,09,1, 11.9,1,1, 6.744, 10351.334, 493.706, 52838.033 24/10/10,00:48:01,18,09,1, 11.9,1,1, 6.744, 10351.347, 493.702, 52837.979 24/10/10,00:48:01,19,09,1, 11.9,1,1, 6.744, 10351.346, 493.707, 52837.998 24/10/10,00:48:02,00,10,1, 11.9,1,1, 6.741, 10351.338, 493.707, 52837.998 24/10/10,00:48:02,01,10,1, 11.9,1,1, 6.741, 10351.383, 493.720, 52837.987 24/10/10,00:48:02,02,10,1, 11.9,1,1, 6.741, 10351.363, 493.715, 52837.992 24/10/10,00:48:02,03,10,1, 11.9,1,1, 6.741, 10351.354, 493.735, 52838.041 24/10/10,00:48:02,04,10,1, 11.9,1,1, 6.741, 10351.378, 493.737, 52838.054 24/10/10,00:48:02,05,10,1, 11.9,1,1, 6.741, 10351.387, 493.751, 52838.046 24/10/10,00:48:02,06,10,1, 11.9,1,1, 6.741, 10351.378, 493.729, 52838.012 24/10/10,00:48:02,07,10,1, 11.9,1,1, 6.741, 10351.383, 493.745, 52838.035 24/10/10,00:48:02,08,10,1, 11.9,1,1, 6.741, 10351.383, 493.742, 52837.990 24/10/10,00:48:02,09,10,1, 11.9,1,1, 6.741, 10351.379, 493.766, 52838.024 24/10/10,00:48:02,10,10,1, 11.9,1,1, 6.741, 10351.397, 493.767, 52837.988 24/10/10,00:48:02,11,10,1, 11.9,1,1, 6.741, 10351.376, 493.762, 52837.990 24/10/10,00:48:02,12,10,1, 11.9,1,1, 6.741, 10351.383, 493.774, 52837.977 24/10/10,00:48:02,13,10,1, 11.9,1,1, 6.741, 10351.413, 493.745, 52837.938 24/10/10,00:48:02,14,10,1, 11.9,1,1, 6.741, 10351.401, 493.748, 52837.979 24/10/10,00:48:02,15,10,1, 11.9,1,1, 6.741, 10351.397, 493.748, 52838.000 24/10/10,00:48:02,16,10,1, 11.9,1,1, 6.741, 10351.420, 493.756, 52838.003 24/10/10,00:48:02,17,10,1, 11.9,1,1, 6.741, 10351.431, 493.771, 52838.034 24/10/10,00:48:02,18,10,1, 11.9,1,1, 6.741, 10351.416, 493.793, 52838.072 24/10/10,00:48:02,19,10,1, 11.9,1,1, 6.741, 10351.415, 493.795, 52838.066 24/10/10,00:48:03,00,09,1, 11.9,1,1, 6.741, 10351.413, 493.795, 52838.066 24/10/10,00:48:03,01,09,1, 11.9,1,1, 6.741, 10351.452, 493.805, 52837.940 24/10/10,00:48:03,02,09,1, 11.9,1,1, 6.741, 10351.434, 493.792, 52838.055 24/10/10,00:48:03,03,09,1, 11.9,1,1, 6.741, 10351.426, 493.819, 52838.100 24/10/10,00:48:03,04,09,1, 11.9,1,1, 6.741, 10351.444, 493.812, 52838.056 24/10/10,00:48:03,05,09,1, 11.9,1,1, 6.741, 10351.444, 493.802, 52838.032 24/10/10,00:48:03,06,09,1, 11.9,1,1, 6.741, 10351.472, 493.805, 52837.981 24/10/10,00:48:03,07,09,1, 11.9,1,1, 6.741, 10351.460, 493.825, 52838.043 24/10/10,00:48:03,08,09,1, 11.9,1,1, 6.741, 10351.452, 493.845, 52837.973 24/10/10,00:48:03,09,09,1, 11.9,1,1, 6.741, 10351.479, 493.849, 52838.006 24/10/10,00:48:03,10,09,1, 11.9,1,1, 6.741, 10351.456, 493.853, 52837.985 24/10/10,00:48:03,11,09,1, 11.9,1,1, 6.741, 10351.487, 493.838, 52838.055 24/10/10,00:48:03,12,09,1, 11.9,1,1, 6.741, 10351.495, 493.856, 52838.051 24/10/10,00:48:03,13,09,1, 11.9,1,1, 6.741, 10351.475, 493.877, 52838.011 24/10/10,00:48:03,14,09,1, 11.9,1,1, 6.741, 10351.506, 493.851, 52837.988 24/10/10,00:48:03,15,09,1, 11.9,1,1, 6.741, 10351.500, 493.897, 52838.055 24/10/10,00:48:03,16,09,1, 11.9,1,1, 6.741, 10351.505, 493.878, 52838.080 24/10/10,00:48:03,17,09,1, 11.9,1,1, 6.741, 10351.485, 493.885, 52838.007 24/10/10,00:48:03,18,09,1, 11.9,1,1, 6.741, 10351.525, 493.902, 52838.044 24/10/10,00:48:03,19,09,1, 11.9,1,1, 6.741, 10351.526, 493.895, 52838.048 24/10/10,00:48:04,00,09,1, 11.9,1,1, 6.744, 10351.522, 493.895, 52838.048 24/10/10,00:48:04,01,09,1, 11.9,1,1, 6.744, 10351.519, 493.901, 52838.083 24/10/10,00:48:04,02,09,1, 11.9,1,1, 6.744, 10351.515, 493.915, 52838.087 24/10/10,00:48:04,03,09,1, 11.9,1,1, 6.744, 10351.524, 493.930, 52838.044 24/10/10,00:48:04,04,09,1, 11.9,1,1, 6.744, 10351.528, 493.919, 52838.096 24/10/10,00:48:04,05,09,1, 11.9,1,1, 6.744, 10351.565, 493.918, 52838.072 24/10/10,00:48:04,06,09,1, 11.9,1,1, 6.744, 10351.528, 493.942, 52838.073 24/10/10,00:48:04,07,09,1, 11.9,1,1, 6.744, 10351.551, 493.939, 52838.034 24/10/10,00:48:04,08,09,1, 11.9,1,1, 6.744, 10351.547, 493.961, 52838.050 24/10/10,00:48:04,09,09,1, 11.9,1,1, 6.744, 10351.557, 493.962, 52838.067 24/10/10,00:48:04,10,09,1, 11.9,1,1, 6.744, 10351.571, 493.982, 52838.043 24/10/10,00:48:04,11,09,1, 11.9,1,1, 6.744, 10351.568, 494.000, 52838.043 24/10/10,00:48:04,12,09,1, 11.9,1,1, 6.744, 10351.575, 493.967, 52838.086 24/10/10,00:48:04,13,09,1, 11.9,1,1, 6.744, 10351.562, 493.985, 52838.021 24/10/10,00:48:04,14,09,1, 11.9,1,1, 6.744, 10351.577, 494.016, 52838.035 24/10/10,00:48:04,15,09,1, 11.9,1,1, 6.744, 10351.585, 494.017, 52837.999 24/10/10,00:48:04,16,09,1, 11.9,1,1, 6.744, 10351.595, 493.999, 52838.114 24/10/10,00:48:04,17,09,1, 11.9,1,1, 6.744, 10351.582, 494.014, 52838.109 24/10/10,00:48:04,18,09,1, 11.9,1,1, 6.744, 10351.588, 494.040, 52838.112 24/10/10,00:48:04,19,09,1, 11.9,1,1, 6.744, 10351.577, 494.037, 52838.087 24/10/10,00:48:05,00,10,1, 11.9,1,1, 6.746, 10351.572, 494.037, 52838.087 24/10/10,00:48:05,01,10,1, 11.9,1,1, 6.746, 10351.606, 494.029, 52838.028 24/10/10,00:48:05,02,10,1, 11.9,1,1, 6.746, 10351.596, 494.025, 52838.030 24/10/10,00:48:05,03,10,1, 11.9,1,1, 6.746, 10351.597, 494.046, 52838.060 24/10/10,00:48:05,04,10,1, 11.9,1,1, 6.746, 10351.606, 494.093, 52838.097 24/10/10,00:48:05,05,10,1, 11.9,1,1, 6.746, 10351.605, 494.052, 52838.077 24/10/10,00:48:05,06,10,1, 11.9,1,1, 6.746, 10351.632, 494.076, 52838.035 24/10/10,00:48:05,07,10,1, 11.9,1,1, 6.746, 10351.600, 494.066, 52838.028 24/10/10,00:48:05,08,10,1, 11.9,1,1, 6.746, 10351.603, 494.067, 52838.070 24/10/10,00:48:05,09,10,1, 11.9,1,1, 6.746, 10351.616, 494.105, 52838.031 24/10/10,00:48:05,10,10,1, 11.9,1,1, 6.746, 10351.623, 494.123, 52838.140 24/10/10,00:48:05,11,10,1, 11.9,1,1, 6.746, 10351.647, 494.106, 52838.039 24/10/10,00:48:05,12,10,1, 11.9,1,1, 6.746, 10351.634, 494.118, 52838.073 24/10/10,00:48:05,13,10,1, 11.9,1,1, 6.746, 10351.653, 494.112, 52838.045 24/10/10,00:48:05,14,10,1, 11.9,1,1, 6.746, 10351.635, 494.120, 52838.027 24/10/10,00:48:05,15,10,1, 11.9,1,1, 6.746, 10351.650, 494.112, 52838.024 24/10/10,00:48:05,16,10,1, 11.9,1,1, 6.746, 10351.649, 494.116, 52838.025 24/10/10,00:48:05,17,10,1, 11.9,1,1, 6.746, 10351.652, 494.116, 52838.109 24/10/10,00:48:05,18,10,1, 11.9,1,1, 6.746, 10351.657, 494.134, 52838.101 24/10/10,00:48:05,19,10,1, 11.9,1,1, 6.746, 10351.651, 494.142, 52838.091 24/10/10,00:48:06,00,09,1, 12.0,1,1, 6.740, 10351.647, 494.142, 52838.091 24/10/10,00:48:06,01,09,1, 12.0,1,1, 6.740, 10351.677, 494.146, 52838.031 24/10/10,00:48:06,02,09,1, 12.0,1,1, 6.740, 10351.689, 494.159, 52838.039 24/10/10,00:48:06,03,09,1, 12.0,1,1, 6.740, 10351.656, 494.136, 52837.998 24/10/10,00:48:06,04,09,1, 12.0,1,1, 6.740, 10351.653, 494.146, 52838.054 24/10/10,00:48:06,05,09,1, 12.0,1,1, 6.740, 10351.657, 494.176, 52838.050 24/10/10,00:48:06,06,09,1, 12.0,1,1, 6.740, 10351.660, 494.186, 52838.032 24/10/10,00:48:06,07,09,1, 12.0,1,1, 6.740, 10351.674, 494.186, 52838.031 24/10/10,00:48:06,08,09,1, 12.0,1,1, 6.740, 10351.683, 494.181, 52838.107 24/10/10,00:48:06,09,09,1, 12.0,1,1, 6.740, 10351.681, 494.176, 52838.060 24/10/10,00:48:06,10,09,1, 12.0,1,1, 6.740, 10351.691, 494.200, 52838.013 24/10/10,00:48:06,11,09,1, 12.0,1,1, 6.740, 10351.665, 494.214, 52838.068 24/10/10,00:48:06,12,09,1, 12.0,1,1, 6.740, 10351.698, 494.200, 52838.079 24/10/10,00:48:06,13,09,1, 12.0,1,1, 6.740, 10351.718, 494.189, 52838.077 24/10/10,00:48:06,14,09,1, 12.0,1,1, 6.740, 10351.713, 494.198, 52838.087 24/10/10,00:48:06,15,09,1, 12.0,1,1, 6.740, 10351.736, 494.217, 52838.062 24/10/10,00:48:06,16,09,1, 12.0,1,1, 6.740, 10351.756, 494.236, 52838.090 24/10/10,00:48:06,17,09,1, 12.0,1,1, 6.740, 10351.752, 494.245, 52838.090 24/10/10,00:48:06,18,09,1, 12.0,1,1, 6.740, 10351.782, 494.220, 52838.053 24/10/10,00:48:06,19,09,1, 12.0,1,1, 6.740, 10351.776, 494.235, 52838.071 24/10/10,00:48:07,00,08,1, 11.9,1,1, 6.751, 10351.772, 494.235, 52838.071 24/10/10,00:48:07,01,08,1, 11.9,1,1, 6.751, 10351.776, 494.268, 52838.107 24/10/10,00:48:07,02,08,1, 11.9,1,1, 6.751, 10351.796, 494.243, 52838.124 24/10/10,00:48:07,03,08,1, 11.9,1,1, 6.751, 10351.776, 494.260, 52838.074 24/10/10,00:48:07,04,08,1, 11.9,1,1, 6.751, 10351.788, 494.270, 52838.084 24/10/10,00:48:07,05,08,1, 11.9,1,1, 6.751, 10351.778, 494.280, 52838.135 24/10/10,00:48:07,06,08,1, 11.9,1,1, 6.751, 10351.786, 494.287, 52838.144 24/10/10,00:48:07,07,08,1, 11.9,1,1, 6.751, 10351.781, 494.258, 52838.148 24/10/10,00:48:07,08,08,1, 11.9,1,1, 6.751, 10351.798, 494.286, 52838.138 24/10/10,00:48:07,09,08,1, 11.9,1,1, 6.751, 10351.801, 494.298, 52838.104 24/10/10,00:48:07,10,08,1, 11.9,1,1, 6.751, 10351.812, 494.305, 52838.139 24/10/10,00:48:07,11,08,1, 11.9,1,1, 6.751, 10351.813, 494.293, 52838.132 24/10/10,00:48:07,12,08,1, 11.9,1,1, 6.751, 10351.832, 494.329, 52838.100 24/10/10,00:48:07,13,08,1, 11.9,1,1, 6.751, 10351.839, 494.317, 52838.092 24/10/10,00:48:07,14,08,1, 11.9,1,1, 6.751, 10351.840, 494.313, 52838.113 24/10/10,00:48:07,15,08,1, 11.9,1,1, 6.751, 10351.830, 494.299, 52838.099 24/10/10,00:48:07,16,08,1, 11.9,1,1, 6.751, 10351.858, 494.309, 52838.108 24/10/10,00:48:07,17,08,1, 11.9,1,1, 6.751, 10351.812, 494.329, 52838.087 24/10/10,00:48:07,18,08,1, 11.9,1,1, 6.751, 10351.833, 494.341, 52838.097 24/10/10,00:48:07,19,08,1, 11.9,1,1, 6.751, 10351.848, 494.353, 52838.119 24/10/10,00:48:08,00,08,1, 11.9,1,1, 6.743, 10351.847, 494.353, 52838.119 24/10/10,00:48:08,01,08,1, 11.9,1,1, 6.743, 10351.853, 494.347, 52838.163 24/10/10,00:48:08,02,08,1, 11.9,1,1, 6.743, 10351.849, 494.380, 52838.083 24/10/10,00:48:08,03,08,1, 11.9,1,1, 6.743, 10351.831, 494.363, 52838.060 24/10/10,00:48:08,04,08,1, 11.9,1,1, 6.743, 10351.857, 494.379, 52838.100 24/10/10,00:48:08,05,08,1, 11.9,1,1, 6.743, 10351.866, 494.383, 52838.087 24/10/10,00:48:08,06,08,1, 11.9,1,1, 6.743, 10351.841, 494.357, 52838.101 24/10/10,00:48:08,07,08,1, 11.9,1,1, 6.743, 10351.845, 494.365, 52838.081 24/10/10,00:48:08,08,08,1, 11.9,1,1, 6.743, 10351.856, 494.394, 52838.166 24/10/10,00:48:08,09,08,1, 11.9,1,1, 6.743, 10351.864, 494.393, 52838.120 24/10/10,00:48:08,10,08,1, 11.9,1,1, 6.743, 10351.865, 494.424, 52838.123 24/10/10,00:48:08,11,08,1, 11.9,1,1, 6.743, 10351.870, 494.388, 52838.102 24/10/10,00:48:08,12,08,1, 11.9,1,1, 6.743, 10351.884, 494.395, 52838.096 24/10/10,00:48:08,13,08,1, 11.9,1,1, 6.743, 10351.894, 494.396, 52838.152 24/10/10,00:48:08,14,08,1, 11.9,1,1, 6.743, 10351.883, 494.392, 52838.154 24/10/10,00:48:08,15,08,1, 11.9,1,1, 6.743, 10351.870, 494.390, 52838.099 24/10/10,00:48:08,16,08,1, 11.9,1,1, 6.743, 10351.885, 494.421, 52838.165 24/10/10,00:48:08,17,08,1, 11.9,1,1, 6.743, 10351.884, 494.420, 52838.132 24/10/10,00:48:08,18,08,1, 11.9,1,1, 6.743, 10351.874, 494.420, 52838.182 24/10/10,00:48:08,19,08,1, 11.9,1,1, 6.743, 10351.851, 494.423, 52838.194 24/10/10,00:48:09,00,08,1, 11.9,1,1, 6.743, 10351.847, 494.423, 52838.194 24/10/10,00:48:09,01,08,1, 11.9,1,1, 6.743, 10351.895, 494.446, 52838.180 24/10/10,00:48:09,02,08,1, 11.9,1,1, 6.743, 10351.874, 494.448, 52838.145 24/10/10,00:48:09,03,08,1, 11.9,1,1, 6.743, 10351.865, 494.447, 52838.136 24/10/10,00:48:09,04,08,1, 11.9,1,1, 6.743, 10351.867, 494.427, 52838.124 24/10/10,00:48:09,05,08,1, 11.9,1,1, 6.743, 10351.873, 494.453, 52838.134 24/10/10,00:48:09,06,08,1, 11.9,1,1, 6.743, 10351.886, 494.453, 52838.174 24/10/10,00:48:09,07,08,1, 11.9,1,1, 6.743, 10351.871, 494.465, 52838.157 24/10/10,00:48:09,08,08,1, 11.9,1,1, 6.743, 10351.866, 494.453, 52838.191 24/10/10,00:48:09,09,08,1, 11.9,1,1, 6.743, 10351.869, 494.470, 52838.221 24/10/10,00:48:09,10,08,1, 11.9,1,1, 6.743, 10351.877, 494.465, 52838.221 24/10/10,00:48:09,11,08,1, 11.9,1,1, 6.743, 10351.853, 494.455, 52838.111 24/10/10,00:48:09,12,08,1, 11.9,1,1, 6.743, 10351.875, 494.474, 52838.169 24/10/10,00:48:09,13,08,1, 11.9,1,1, 6.743, 10351.867, 494.469, 52838.203 24/10/10,00:48:09,14,08,1, 11.9,1,1, 6.743, 10351.891, 494.457, 52838.186 24/10/10,00:48:09,15,08,1, 11.9,1,1, 6.743, 10351.874, 494.454, 52838.112 24/10/10,00:48:09,16,08,1, 11.9,1,1, 6.743, 10351.873, 494.477, 52838.199 24/10/10,00:48:09,17,08,1, 11.9,1,1, 6.743, 10351.862, 494.497, 52838.159 24/10/10,00:48:09,18,08,1, 11.9,1,1, 6.743, 10351.861, 494.475, 52838.199 24/10/10,00:48:09,19,08,1, 11.9,1,1, 6.743, 10351.870, 494.472, 52838.135 24/10/10,00:48:10,00,07,1, 12.0,1,1, 6.745, 10351.864, 494.472, 52838.135 24/10/10,00:48:10,01,07,1, 12.0,1,1, 6.745, 10351.859, 494.471, 52838.180 24/10/10,00:48:10,02,07,1, 12.0,1,1, 6.745, 10351.851, 494.485, 52838.183 24/10/10,00:48:10,03,07,1, 12.0,1,1, 6.745, 10351.842, 494.480, 52838.183 24/10/10,00:48:10,04,07,1, 12.0,1,1, 6.745, 10351.830, 494.482, 52838.133 24/10/10,00:48:10,05,07,1, 12.0,1,1, 6.745, 10351.852, 494.487, 52838.227 24/10/10,00:48:10,06,07,1, 12.0,1,1, 6.745, 10351.838, 494.504, 52838.235 24/10/10,00:48:10,07,07,1, 12.0,1,1, 6.745, 10351.860, 494.453, 52838.134 24/10/10,00:48:10,08,07,1, 12.0,1,1, 6.745, 10351.848, 494.465, 52838.167 24/10/10,00:48:10,09,07,1, 12.0,1,1, 6.745, 10351.832, 494.487, 52838.211 24/10/10,00:48:10,10,07,1, 12.0,1,1, 6.745, 10351.854, 494.481, 52838.205 24/10/10,00:48:10,11,07,1, 12.0,1,1, 6.745, 10351.823, 494.466, 52838.188 24/10/10,00:48:10,12,07,1, 12.0,1,1, 6.745, 10351.802, 494.493, 52838.195 24/10/10,00:48:10,13,07,1, 12.0,1,1, 6.745, 10351.835, 494.475, 52838.206 24/10/10,00:48:10,14,07,1, 12.0,1,1, 6.745, 10351.852, 494.478, 52838.207 24/10/10,00:48:10,15,07,1, 12.0,1,1, 6.745, 10351.828, 494.476, 52838.164 24/10/10,00:48:10,16,07,1, 12.0,1,1, 6.745, 10351.849, 494.468, 52838.201 24/10/10,00:48:10,17,07,1, 12.0,1,1, 6.745, 10351.829, 494.471, 52838.188 24/10/10,00:48:10,18,07,1, 12.0,1,1, 6.745, 10351.824, 494.497, 52838.226 24/10/10,00:48:10,19,07,1, 12.0,1,1, 6.745, 10351.831, 494.479, 52838.237 24/10/10,00:48:11,00,07,1, 11.9,1,1, 6.747, 10351.822, 494.479, 52838.237 24/10/10,00:48:11,01,07,1, 11.9,1,1, 6.747, 10351.823, 494.481, 52838.145 24/10/10,00:48:11,02,07,1, 11.9,1,1, 6.747, 10351.835, 494.472, 52838.156 24/10/10,00:48:11,03,07,1, 11.9,1,1, 6.747, 10351.858, 494.479, 52838.210 24/10/10,00:48:11,04,07,1, 11.9,1,1, 6.747, 10351.832, 494.480, 52838.166 24/10/10,00:48:11,05,07,1, 11.9,1,1, 6.747, 10351.849, 494.495, 52838.174 24/10/10,00:48:11,06,07,1, 11.9,1,1, 6.747, 10351.821, 494.492, 52838.199 24/10/10,00:48:11,07,07,1, 11.9,1,1, 6.747, 10351.837, 494.482, 52838.121 24/10/10,00:48:11,08,07,1, 11.9,1,1, 6.747, 10351.830, 494.476, 52838.198 24/10/10,00:48:11,09,07,1, 11.9,1,1, 6.747, 10351.823, 494.473, 52838.220 24/10/10,00:48:11,10,07,1, 11.9,1,1, 6.747, 10351.829, 494.465, 52838.182 24/10/10,00:48:11,11,07,1, 11.9,1,1, 6.747, 10351.839, 494.472, 52838.104 24/10/10,00:48:11,12,07,1, 11.9,1,1, 6.747, 10351.844, 494.440, 52838.234 24/10/10,00:48:11,13,07,1, 11.9,1,1, 6.747, 10351.841, 494.450, 52838.197 24/10/10,00:48:11,14,07,1, 11.9,1,1, 6.747, 10351.830, 494.442, 52838.176 24/10/10,00:48:11,15,07,1, 11.9,1,1, 6.747, 10351.840, 494.445, 52838.182 24/10/10,00:48:11,16,07,1, 11.9,1,1, 6.747, 10351.836, 494.471, 52838.160 24/10/10,00:48:11,17,07,1, 11.9,1,1, 6.747, 10351.851, 494.471, 52838.210 24/10/10,00:48:11,18,07,1, 11.9,1,1, 6.747, 10351.849, 494.453, 52838.184 24/10/10,00:48:11,19,07,1, 11.9,1,1, 6.747, 10351.829, 494.485, 52838.158 24/10/10,00:48:12,00,07,1, 11.9,1,1, 6.741, 10351.822, 494.485, 52838.158 24/10/10,00:48:12,01,07,1, 11.9,1,1, 6.741, 10351.845, 494.469, 52838.200 24/10/10,00:48:12,02,07,1, 11.9,1,1, 6.741, 10351.866, 494.465, 52838.197 24/10/10,00:48:12,03,07,1, 11.9,1,1, 6.741, 10351.839, 494.459, 52838.143 24/10/10,00:48:12,04,07,1, 11.9,1,1, 6.741, 10351.851, 494.436, 52838.124 24/10/10,00:48:12,05,07,1, 11.9,1,1, 6.741, 10351.827, 494.458, 52838.177 24/10/10,00:48:12,06,07,1, 11.9,1,1, 6.741, 10351.844, 494.444, 52838.142 24/10/10,00:48:12,07,07,1, 11.9,1,1, 6.741, 10351.847, 494.434, 52838.118 24/10/10,00:48:12,08,07,1, 11.9,1,1, 6.741, 10351.851, 494.434, 52838.207 24/10/10,00:48:12,09,07,1, 11.9,1,1, 6.741, 10351.861, 494.444, 52838.219 24/10/10,00:48:12,10,07,1, 11.9,1,1, 6.741, 10351.861, 494.438, 52838.196 24/10/10,00:48:12,11,07,1, 11.9,1,1, 6.741, 10351.861, 494.434, 52838.120 24/10/10,00:48:12,12,07,1, 11.9,1,1, 6.741, 10351.844, 494.432, 52838.132 24/10/10,00:48:12,13,07,1, 11.9,1,1, 6.741, 10351.874, 494.432, 52838.146 24/10/10,00:48:12,14,07,1, 11.9,1,1, 6.741, 10351.863, 494.455, 52838.216 24/10/10,00:48:12,15,07,1, 11.9,1,1, 6.741, 10351.854, 494.449, 52838.217 24/10/10,00:48:12,16,07,1, 11.9,1,1, 6.741, 10351.876, 494.441, 52838.261 24/10/10,00:48:12,17,07,1, 11.9,1,1, 6.741, 10351.889, 494.431, 52838.256 24/10/10,00:48:12,18,07,1, 11.9,1,1, 6.741, 10351.905, 494.435, 52838.190 24/10/10,00:48:12,19,07,1, 11.9,1,1, 6.741, 10351.929, 494.441, 52838.195 24/10/10,00:48:13,00,07,1, 11.9,1,1, 6.744, 10351.923, 494.441, 52838.195 24/10/10,00:48:13,01,07,1, 11.9,1,1, 6.744, 10351.917, 494.452, 52838.247 24/10/10,00:48:13,02,07,1, 11.9,1,1, 6.744, 10351.927, 494.434, 52838.257 24/10/10,00:48:13,03,07,1, 11.9,1,1, 6.744, 10351.926, 494.437, 52838.232 24/10/10,00:48:13,04,07,1, 11.9,1,1, 6.744, 10351.924, 494.426, 52838.195 24/10/10,00:48:13,05,07,1, 11.9,1,1, 6.744, 10351.928, 494.397, 52838.202 24/10/10,00:48:13,06,07,1, 11.9,1,1, 6.744, 10351.952, 494.396, 52838.246 24/10/10,00:48:13,07,07,1, 11.9,1,1, 6.744, 10351.955, 494.391, 52838.149 24/10/10,00:48:13,08,07,1, 11.9,1,1, 6.744, 10351.957, 494.410, 52838.207 24/10/10,00:48:13,09,07,1, 11.9,1,1, 6.744, 10351.932, 494.414, 52838.186 24/10/10,00:48:13,10,07,1, 11.9,1,1, 6.744, 10351.980, 494.405, 52838.163 24/10/10,00:48:13,11,07,1, 11.9,1,1, 6.744, 10351.973, 494.394, 52838.277 24/10/10,00:48:13,12,07,1, 11.9,1,1, 6.744, 10352.012, 494.392, 52838.221 24/10/10,00:48:13,13,07,1, 11.9,1,1, 6.744, 10352.012, 494.406, 52838.230 24/10/10,00:48:13,14,07,1, 11.9,1,1, 6.744, 10352.005, 494.418, 52838.189 24/10/10,00:48:13,15,07,1, 11.9,1,1, 6.744, 10351.995, 494.426, 52838.234 24/10/10,00:48:13,16,07,1, 11.9,1,1, 6.744, 10352.029, 494.406, 52838.237 24/10/10,00:48:13,17,07,1, 11.9,1,1, 6.744, 10352.006, 494.417, 52838.253 24/10/10,00:48:13,18,07,1, 11.9,1,1, 6.744, 10352.028, 494.427, 52838.200 24/10/10,00:48:13,19,07,1, 11.9,1,1, 6.744, 10352.029, 494.430, 52838.186 24/10/10,00:48:14,00,08,1, 11.9,1,1, 6.744, 10352.023, 494.430, 52838.186 24/10/10,00:48:14,01,08,1, 11.9,1,1, 6.744, 10352.060, 494.435, 52838.307 24/10/10,00:48:14,02,08,1, 11.9,1,1, 6.744, 10352.053, 494.437, 52838.257 24/10/10,00:48:14,03,08,1, 11.9,1,1, 6.744, 10352.070, 494.421, 52838.214 24/10/10,00:48:14,04,08,1, 11.9,1,1, 6.744, 10352.086, 494.445, 52838.213 24/10/10,00:48:14,05,08,1, 11.9,1,1, 6.744, 10352.098, 494.434, 52838.235 24/10/10,00:48:14,06,08,1, 11.9,1,1, 6.744, 10352.109, 494.423, 52838.214 24/10/10,00:48:14,07,08,1, 11.9,1,1, 6.744, 10352.095, 494.431, 52838.253 24/10/10,00:48:14,08,08,1, 11.9,1,1, 6.744, 10352.132, 494.431, 52838.295 24/10/10,00:48:14,09,08,1, 11.9,1,1, 6.744, 10352.131, 494.436, 52838.252 24/10/10,00:48:14,10,08,1, 11.9,1,1, 6.744, 10352.147, 494.470, 52838.314 24/10/10,00:48:14,11,08,1, 11.9,1,1, 6.744, 10352.143, 494.478, 52838.321 24/10/10,00:48:14,12,08,1, 11.9,1,1, 6.744, 10352.164, 494.444, 52838.268 24/10/10,00:48:14,13,08,1, 11.9,1,1, 6.744, 10352.179, 494.458, 52838.240 24/10/10,00:48:14,14,08,1, 11.9,1,1, 6.744, 10352.201, 494.471, 52838.293 24/10/10,00:48:14,15,08,1, 11.9,1,1, 6.744, 10352.174, 494.469, 52838.319 24/10/10,00:48:14,16,08,1, 11.9,1,1, 6.744, 10352.230, 494.478, 52838.323 24/10/10,00:48:14,17,08,1, 11.9,1,1, 6.744, 10352.220, 494.471, 52838.323 24/10/10,00:48:14,18,08,1, 11.9,1,1, 6.744, 10352.206, 494.487, 52838.368 24/10/10,00:48:14,19,08,1, 11.9,1,1, 6.744, 10352.213, 494.492, 52838.290 24/10/10,00:48:15,00,08,1, 11.9,1,1, 6.745, 10352.206, 494.492, 52838.290 24/10/10,00:48:15,01,08,1, 11.9,1,1, 6.745, 10352.258, 494.500, 52838.373 24/10/10,00:48:15,02,08,1, 11.9,1,1, 6.745, 10352.271, 494.522, 52838.369 24/10/10,00:48:15,03,08,1, 11.9,1,1, 6.745, 10352.296, 494.503, 52838.335 24/10/10,00:48:15,04,08,1, 11.9,1,1, 6.745, 10352.294, 494.504, 52838.355 24/10/10,00:48:15,05,08,1, 11.9,1,1, 6.745, 10352.324, 494.523, 52838.397 24/10/10,00:48:15,06,08,1, 11.9,1,1, 6.745, 10352.319, 494.504, 52838.342 24/10/10,00:48:15,07,08,1, 11.9,1,1, 6.745, 10352.336, 494.528, 52838.368 24/10/10,00:48:15,08,08,1, 11.9,1,1, 6.745, 10352.362, 494.520, 52838.386 24/10/10,00:48:15,09,08,1, 11.9,1,1, 6.745, 10352.371, 494.533, 52838.344 24/10/10,00:48:15,10,08,1, 11.9,1,1, 6.745, 10352.366, 494.515, 52838.402 24/10/10,00:48:15,11,08,1, 11.9,1,1, 6.745, 10352.371, 494.534, 52838.381 24/10/10,00:48:15,12,08,1, 11.9,1,1, 6.745, 10352.377, 494.571, 52838.393 24/10/10,00:48:15,13,08,1, 11.9,1,1, 6.745, 10352.388, 494.557, 52838.414 24/10/10,00:48:15,14,08,1, 11.9,1,1, 6.745, 10352.403, 494.563, 52838.463 24/10/10,00:48:15,15,08,1, 11.9,1,1, 6.745, 10352.418, 494.563, 52838.432 24/10/10,00:48:15,16,08,1, 11.9,1,1, 6.745, 10352.418, 494.569, 52838.426 24/10/10,00:48:15,17,08,1, 11.9,1,1, 6.745, 10352.415, 494.591, 52838.440 24/10/10,00:48:15,18,08,1, 11.9,1,1, 6.745, 10352.463, 494.596, 52838.451 24/10/10,00:48:15,19,08,1, 11.9,1,1, 6.745, 10352.444, 494.591, 52838.470 24/10/10,00:48:16,00,08,1, 11.9,1,1, 6.745, 10352.440, 494.591, 52838.470 24/10/10,00:48:16,01,08,1, 11.9,1,1, 6.745, 10352.495, 494.597, 52838.464 24/10/10,00:48:16,02,08,1, 11.9,1,1, 6.745, 10352.488, 494.594, 52838.506 24/10/10,00:48:16,03,08,1, 11.9,1,1, 6.745, 10352.494, 494.590, 52838.479 24/10/10,00:48:16,04,08,1, 11.9,1,1, 6.745, 10352.509, 494.599, 52838.482 24/10/10,00:48:16,05,08,1, 11.9,1,1, 6.745, 10352.494, 494.598, 52838.502 24/10/10,00:48:16,06,08,1, 11.9,1,1, 6.745, 10352.539, 494.615, 52838.444 24/10/10,00:48:16,07,08,1, 11.9,1,1, 6.745, 10352.503, 494.618, 52838.510 24/10/10,00:48:16,08,08,1, 11.9,1,1, 6.745, 10352.535, 494.631, 52838.534 24/10/10,00:48:16,09,08,1, 11.9,1,1, 6.745, 10352.537, 494.657, 52838.542 24/10/10,00:48:16,10,08,1, 11.9,1,1, 6.745, 10352.557, 494.644, 52838.487 24/10/10,00:48:16,11,08,1, 11.9,1,1, 6.745, 10352.557, 494.641, 52838.578 24/10/10,00:48:16,12,08,1, 11.9,1,1, 6.745, 10352.528, 494.646, 52838.528 24/10/10,00:48:16,13,08,1, 11.9,1,1, 6.745, 10352.595, 494.643, 52838.532 24/10/10,00:48:16,14,08,1, 11.9,1,1, 6.745, 10352.582, 494.668, 52838.548 24/10/10,00:48:16,15,08,1, 11.9,1,1, 6.745, 10352.600, 494.666, 52838.598 24/10/10,00:48:16,16,08,1, 11.9,1,1, 6.745, 10352.621, 494.663, 52838.579 24/10/10,00:48:16,17,08,1, 11.9,1,1, 6.745, 10352.624, 494.673, 52838.521 24/10/10,00:48:16,18,08,1, 11.9,1,1, 6.745, 10352.594, 494.659, 52838.545 24/10/10,00:48:16,19,08,1, 11.9,1,1, 6.745, 10352.621, 494.673, 52838.517 24/10/10,00:48:17,00,08,1, 11.9,1,1, 6.739, 10352.615, 494.673, 52838.517 24/10/10,00:48:17,01,08,1, 11.9,1,1, 6.739, 10352.646, 494.693, 52838.561 24/10/10,00:48:17,02,08,1, 11.9,1,1, 6.739, 10352.640, 494.691, 52838.580 24/10/10,00:48:17,03,08,1, 11.9,1,1, 6.739, 10352.693, 494.661, 52838.630 24/10/10,00:48:17,04,08,1, 11.9,1,1, 6.739, 10352.646, 494.685, 52838.652 24/10/10,00:48:17,05,08,1, 11.9,1,1, 6.739, 10352.678, 494.699, 52838.652 24/10/10,00:48:17,06,08,1, 11.9,1,1, 6.739, 10352.668, 494.679, 52838.598 24/10/10,00:48:17,07,08,1, 11.9,1,1, 6.739, 10352.675, 494.711, 52838.650 24/10/10,00:48:17,08,08,1, 11.9,1,1, 6.739, 10352.693, 494.714, 52838.660 24/10/10,00:48:17,09,08,1, 11.9,1,1, 6.739, 10352.701, 494.700, 52838.641 24/10/10,00:48:17,10,08,1, 11.9,1,1, 6.739, 10352.703, 494.727, 52838.553 24/10/10,00:48:17,11,08,1, 11.9,1,1, 6.739, 10352.723, 494.736, 52838.593 24/10/10,00:48:17,12,08,1, 11.9,1,1, 6.739, 10352.702, 494.736, 52838.628 24/10/10,00:48:17,13,08,1, 11.9,1,1, 6.739, 10352.709, 494.746, 52838.683 24/10/10,00:48:17,14,08,1, 11.9,1,1, 6.739, 10352.718, 494.741, 52838.650 24/10/10,00:48:17,15,08,1, 11.9,1,1, 6.739, 10352.715, 494.730, 52838.592 24/10/10,00:48:17,16,08,1, 11.9,1,1, 6.739, 10352.712, 494.775, 52838.636 24/10/10,00:48:17,17,08,1, 11.9,1,1, 6.739, 10352.768, 494.773, 52838.581 24/10/10,00:48:17,18,08,1, 11.9,1,1, 6.739, 10352.729, 494.727, 52838.613 24/10/10,00:48:17,19,08,1, 11.9,1,1, 6.739, 10352.757, 494.757, 52838.681 24/10/10,00:48:18,00,08,1, 11.9,1,1, 6.742, 10352.749, 494.757, 52838.681 24/10/10,00:48:18,01,08,1, 11.9,1,1, 6.742, 10352.770, 494.764, 52838.593 24/10/10,00:48:18,02,08,1, 11.9,1,1, 6.742, 10352.751, 494.782, 52838.688 24/10/10,00:48:18,03,08,1, 11.9,1,1, 6.742, 10352.755, 494.767, 52838.604 24/10/10,00:48:18,04,08,1, 11.9,1,1, 6.742, 10352.791, 494.779, 52838.642 24/10/10,00:48:18,05,08,1, 11.9,1,1, 6.742, 10352.776, 494.767, 52838.605 24/10/10,00:48:18,06,08,1, 11.9,1,1, 6.742, 10352.804, 494.765, 52838.637 24/10/10,00:48:18,07,08,1, 11.9,1,1, 6.742, 10352.799, 494.792, 52838.702 24/10/10,00:48:18,08,08,1, 11.9,1,1, 6.742, 10352.783, 494.813, 52838.645 24/10/10,00:48:18,09,08,1, 11.9,1,1, 6.742, 10352.789, 494.817, 52838.646 24/10/10,00:48:18,10,08,1, 11.9,1,1, 6.742, 10352.791, 494.846, 52838.649 24/10/10,00:48:18,11,08,1, 11.9,1,1, 6.742, 10352.787, 494.809, 52838.608 24/10/10,00:48:18,12,08,1, 11.9,1,1, 6.742, 10352.792, 494.844, 52838.752 24/10/10,00:48:18,13,08,1, 11.9,1,1, 6.742, 10352.803, 494.850, 52838.658 24/10/10,00:48:18,14,08,1, 11.9,1,1, 6.742, 10352.798, 494.817, 52838.643 24/10/10,00:48:18,15,08,1, 11.9,1,1, 6.742, 10352.807, 494.847, 52838.676 24/10/10,00:48:18,16,08,1, 11.9,1,1, 6.742, 10352.802, 494.853, 52838.691 24/10/10,00:48:18,17,08,1, 11.9,1,1, 6.742, 10352.820, 494.866, 52838.678 24/10/10,00:48:18,18,08,1, 11.9,1,1, 6.742, 10352.791, 494.850, 52838.719 24/10/10,00:48:18,19,08,1, 11.9,1,1, 6.742, 10352.828, 494.864, 52838.723 24/10/10,00:48:19,00,08,1, 11.9,1,1, 6.742, 10352.824, 494.864, 52838.723 24/10/10,00:48:19,01,08,1, 11.9,1,1, 6.742, 10352.828, 494.897, 52838.773 24/10/10,00:48:19,02,08,1, 11.9,1,1, 6.742, 10352.802, 494.876, 52838.768 24/10/10,00:48:19,03,08,1, 11.9,1,1, 6.742, 10352.835, 494.881, 52838.702 24/10/10,00:48:19,04,08,1, 11.9,1,1, 6.742, 10352.805, 494.871, 52838.741 24/10/10,00:48:19,05,08,1, 11.9,1,1, 6.742, 10352.827, 494.919, 52838.780 24/10/10,00:48:19,06,08,1, 11.9,1,1, 6.742, 10352.834, 494.911, 52838.710 24/10/10,00:48:19,07,08,1, 11.9,1,1, 6.742, 10352.840, 494.912, 52838.760 24/10/10,00:48:19,08,08,1, 11.9,1,1, 6.742, 10352.832, 494.928, 52838.777 24/10/10,00:48:19,09,08,1, 11.9,1,1, 6.742, 10352.826, 494.918, 52838.715 24/10/10,00:48:19,10,08,1, 11.9,1,1, 6.742, 10352.814, 494.929, 52838.811 24/10/10,00:48:19,11,08,1, 11.9,1,1, 6.742, 10352.833, 494.912, 52838.737 24/10/10,00:48:19,12,08,1, 11.9,1,1, 6.742, 10352.831, 494.945, 52838.785 24/10/10,00:48:19,13,08,1, 11.9,1,1, 6.742, 10352.813, 494.943, 52838.706 24/10/10,00:48:19,14,08,1, 11.9,1,1, 6.742, 10352.845, 494.964, 52838.784 24/10/10,00:48:19,15,08,1, 11.9,1,1, 6.742, 10352.835, 494.950, 52838.786 24/10/10,00:48:19,16,08,1, 11.9,1,1, 6.742, 10352.832, 494.952, 52838.734 24/10/10,00:48:19,17,08,1, 11.9,1,1, 6.742, 10352.819, 494.967, 52838.786 24/10/10,00:48:19,18,08,1, 11.9,1,1, 6.742, 10352.791, 494.973, 52838.809 24/10/10,00:48:19,19,08,1, 11.9,1,1, 6.742, 10352.814, 494.973, 52838.734 24/10/10,00:48:20,00,08,1, 11.9,1,1, 6.743, 10352.807, 494.973, 52838.734 24/10/10,00:48:20,01,08,1, 11.9,1,1, 6.743, 10352.829, 494.965, 52838.808 24/10/10,00:48:20,02,08,1, 11.9,1,1, 6.743, 10352.830, 494.994, 52838.814 24/10/10,00:48:20,03,08,1, 11.9,1,1, 6.743, 10352.815, 494.991, 52838.774 24/10/10,00:48:20,04,08,1, 11.9,1,1, 6.743, 10352.819, 494.984, 52838.719 24/10/10,00:48:20,05,08,1, 11.9,1,1, 6.743, 10352.799, 495.028, 52838.840 24/10/10,00:48:20,06,08,1, 11.9,1,1, 6.743, 10352.786, 495.030, 52838.806 24/10/10,00:48:20,07,08,1, 11.9,1,1, 6.743, 10352.799, 495.008, 52838.793 24/10/10,00:48:20,08,08,1, 11.9,1,1, 6.743, 10352.793, 494.980, 52838.784 24/10/10,00:48:20,09,08,1, 11.9,1,1, 6.743, 10352.816, 495.024, 52838.784 24/10/10,00:48:20,10,08,1, 11.9,1,1, 6.743, 10352.790, 495.039, 52838.801 24/10/10,00:48:20,11,08,1, 11.9,1,1, 6.743, 10352.795, 495.039, 52838.801 24/10/10,00:48:20,12,08,1, 11.9,1,1, 6.743, 10352.783, 495.030, 52838.825 24/10/10,00:48:20,13,08,1, 11.9,1,1, 6.743, 10352.782, 495.015, 52838.807 24/10/10,00:48:20,14,08,1, 11.9,1,1, 6.743, 10352.789, 495.042, 52838.796 24/10/10,00:48:20,15,08,1, 11.9,1,1, 6.743, 10352.775, 495.047, 52838.787 24/10/10,00:48:20,16,08,1, 11.9,1,1, 6.743, 10352.807, 495.052, 52838.794 24/10/10,00:48:20,17,08,1, 11.9,1,1, 6.743, 10352.763, 495.032, 52838.786 24/10/10,00:48:20,18,08,1, 11.9,1,1, 6.743, 10352.775, 495.016, 52838.801 24/10/10,00:48:20,19,08,1, 11.9,1,1, 6.743, 10352.784, 495.060, 52838.843 24/10/10,00:48:21,00,07,1, 11.9,1,1, 6.745, 10352.782, 495.060, 52838.843 24/10/10,00:48:21,01,07,1, 11.9,1,1, 6.745, 10352.756, 495.102, 52838.805 24/10/10,00:48:21,02,07,1, 11.9,1,1, 6.745, 10352.734, 495.060, 52838.796 24/10/10,00:48:21,03,07,1, 11.9,1,1, 6.745, 10352.767, 495.103, 52838.862 24/10/10,00:48:21,04,07,1, 11.9,1,1, 6.745, 10352.745, 495.075, 52838.829 24/10/10,00:48:21,05,07,1, 11.9,1,1, 6.745, 10352.748, 495.071, 52838.764 24/10/10,00:48:21,06,07,1, 11.9,1,1, 6.745, 10352.730, 495.085, 52838.802 24/10/10,00:48:21,07,07,1, 11.9,1,1, 6.745, 10352.719, 495.099, 52838.859 24/10/10,00:48:21,08,07,1, 11.9,1,1, 6.745, 10352.731, 495.108, 52838.812 24/10/10,00:48:21,09,07,1, 11.9,1,1, 6.745, 10352.705, 495.104, 52838.793 24/10/10,00:48:21,10,07,1, 11.9,1,1, 6.745, 10352.697, 495.106, 52838.907 24/10/10,00:48:21,11,07,1, 11.9,1,1, 6.745, 10352.684, 495.084, 52838.850 24/10/10,00:48:21,12,07,1, 11.9,1,1, 6.745, 10352.714, 495.095, 52838.847 24/10/10,00:48:21,13,07,1, 11.9,1,1, 6.745, 10352.685, 495.115, 52838.859 24/10/10,00:48:21,14,07,1, 11.9,1,1, 6.745, 10352.715, 495.109, 52838.858 24/10/10,00:48:21,15,07,1, 11.9,1,1, 6.745, 10352.696, 495.113, 52838.802 24/10/10,00:48:21,16,07,1, 11.9,1,1, 6.745, 10352.677, 495.103, 52838.830 24/10/10,00:48:21,17,07,1, 11.9,1,1, 6.745, 10352.691, 495.114, 52838.798 24/10/10,00:48:21,18,07,1, 11.9,1,1, 6.745, 10352.686, 495.137, 52838.854 24/10/10,00:48:21,19,07,1, 11.9,1,1, 6.745, 10352.669, 495.148, 52838.845 24/10/10,00:48:22,00,07,1, 11.9,1,1, 6.742, 10352.665, 495.148, 52838.845 24/10/10,00:48:22,01,07,1, 11.9,1,1, 6.742, 10352.680, 495.119, 52838.713 24/10/10,00:48:22,02,07,1, 11.9,1,1, 6.742, 10352.633, 495.112, 52838.852 24/10/10,00:48:22,03,07,1, 11.9,1,1, 6.742, 10352.653, 495.119, 52838.828 24/10/10,00:48:22,04,07,1, 11.9,1,1, 6.742, 10352.654, 495.141, 52838.881 24/10/10,00:48:22,05,07,1, 11.9,1,1, 6.742, 10352.665, 495.140, 52838.880 24/10/10,00:48:22,06,07,1, 11.9,1,1, 6.742, 10352.653, 495.142, 52838.928 24/10/10,00:48:22,07,07,1, 11.9,1,1, 6.742, 10352.619, 495.140, 52838.876 24/10/10,00:48:22,08,07,1, 11.9,1,1, 6.742, 10352.620, 495.176, 52838.859 24/10/10,00:48:22,09,07,1, 11.9,1,1, 6.742, 10352.617, 495.150, 52838.836 24/10/10,00:48:22,10,07,1, 11.9,1,1, 6.742, 10352.632, 495.134, 52838.859 24/10/10,00:48:22,11,07,1, 11.9,1,1, 6.742, 10352.602, 495.155, 52838.882 24/10/10,00:48:22,12,07,1, 11.9,1,1, 6.742, 10352.594, 495.169, 52838.838 24/10/10,00:48:22,13,07,1, 11.9,1,1, 6.742, 10352.600, 495.179, 52838.825 24/10/10,00:48:22,14,07,1, 11.9,1,1, 6.742, 10352.589, 495.173, 52838.838 24/10/10,00:48:22,15,07,1, 11.9,1,1, 6.742, 10352.592, 495.192, 52838.885 24/10/10,00:48:22,16,07,1, 11.9,1,1, 6.742, 10352.565, 495.192, 52838.861 24/10/10,00:48:22,17,07,1, 11.9,1,1, 6.742, 10352.567, 495.181, 52838.885 24/10/10,00:48:22,18,07,1, 11.9,1,1, 6.742, 10352.553, 495.189, 52838.802 24/10/10,00:48:22,19,07,1, 11.9,1,1, 6.742, 10352.554, 495.204, 52838.860 24/10/10,00:48:23,00,07,1, 11.9,1,1, 6.743, 10352.548, 495.204, 52838.860 24/10/10,00:48:23,01,07,1, 11.9,1,1, 6.743, 10352.535, 495.188, 52838.885 24/10/10,00:48:23,02,07,1, 11.9,1,1, 6.743, 10352.536, 495.194, 52838.866 24/10/10,00:48:23,03,07,1, 11.9,1,1, 6.743, 10352.561, 495.201, 52838.884 24/10/10,00:48:23,04,07,1, 11.9,1,1, 6.743, 10352.547, 495.213, 52838.840 24/10/10,00:48:23,05,07,1, 11.9,1,1, 6.743, 10352.540, 495.213, 52838.857 24/10/10,00:48:23,06,07,1, 11.9,1,1, 6.743, 10352.514, 495.207, 52838.902 24/10/10,00:48:23,07,07,1, 11.9,1,1, 6.743, 10352.521, 495.223, 52838.871 24/10/10,00:48:23,08,07,1, 11.9,1,1, 6.743, 10352.544, 495.230, 52838.924 24/10/10,00:48:23,09,07,1, 11.9,1,1, 6.743, 10352.509, 495.237, 52838.849 24/10/10,00:48:23,10,07,1, 11.9,1,1, 6.743, 10352.508, 495.219, 52838.858 24/10/10,00:48:23,11,07,1, 11.9,1,1, 6.743, 10352.511, 495.247, 52838.905 24/10/10,00:48:23,12,07,1, 11.9,1,1, 6.743, 10352.508, 495.275, 52838.858 24/10/10,00:48:23,13,07,1, 11.9,1,1, 6.743, 10352.475, 495.244, 52838.910 24/10/10,00:48:23,14,07,1, 11.9,1,1, 6.743, 10352.492, 495.264, 52838.914 24/10/10,00:48:23,15,07,1, 11.9,1,1, 6.743, 10352.501, 495.271, 52838.861 24/10/10,00:48:23,16,07,1, 11.9,1,1, 6.743, 10352.485, 495.286, 52838.906 24/10/10,00:48:23,17,07,1, 11.9,1,1, 6.743, 10352.489, 495.292, 52838.897 24/10/10,00:48:23,18,07,1, 11.9,1,1, 6.743, 10352.479, 495.287, 52838.968 24/10/10,00:48:23,19,07,1, 11.9,1,1, 6.743, 10352.511, 495.289, 52839.017 24/10/10,00:48:24,00,07,1, 11.9,1,1, 6.742, 10352.507, 495.289, 52839.017 24/10/10,00:48:24,01,07,1, 11.9,1,1, 6.742, 10352.447, 495.318, 52838.919 24/10/10,00:48:24,02,07,1, 11.9,1,1, 6.742, 10352.450, 495.306, 52838.792 24/10/10,00:48:24,03,07,1, 11.9,1,1, 6.742, 10352.458, 495.304, 52838.913 24/10/10,00:48:24,04,07,1, 11.9,1,1, 6.742, 10352.463, 495.336, 52838.940 24/10/10,00:48:24,05,07,1, 11.9,1,1, 6.742, 10352.452, 495.329, 52838.931 24/10/10,00:48:24,06,07,1, 11.9,1,1, 6.742, 10352.441, 495.344, 52838.935 24/10/10,00:48:24,07,07,1, 11.9,1,1, 6.742, 10352.483, 495.339, 52838.938 24/10/10,00:48:24,08,07,1, 11.9,1,1, 6.742, 10352.466, 495.339, 52838.919 24/10/10,00:48:24,09,07,1, 11.9,1,1, 6.742, 10352.445, 495.365, 52838.886 24/10/10,00:48:24,10,07,1, 11.9,1,1, 6.742, 10352.455, 495.383, 52838.915 24/10/10,00:48:24,11,07,1, 11.9,1,1, 6.742, 10352.450, 495.367, 52838.959 24/10/10,00:48:24,12,07,1, 11.9,1,1, 6.742, 10352.446, 495.387, 52838.971 24/10/10,00:48:24,13,07,1, 11.9,1,1, 6.742, 10352.452, 495.374, 52838.926 24/10/10,00:48:24,14,07,1, 11.9,1,1, 6.742, 10352.435, 495.395, 52838.959 24/10/10,00:48:24,15,07,1, 11.9,1,1, 6.742, 10352.443, 495.376, 52838.919 24/10/10,00:48:24,16,07,1, 11.9,1,1, 6.742, 10352.456, 495.399, 52838.931 24/10/10,00:48:24,17,07,1, 11.9,1,1, 6.742, 10352.453, 495.389, 52838.957 24/10/10,00:48:24,18,07,1, 11.9,1,1, 6.742, 10352.438, 495.392, 52838.982 24/10/10,00:48:24,19,07,1, 11.9,1,1, 6.742, 10352.442, 495.394, 52838.869 24/10/10,00:48:25,00,08,1, 11.9,1,1, 6.740, 10352.440, 495.394, 52838.869 24/10/10,00:48:25,01,08,1, 11.9,1,1, 6.740, 10352.432, 495.437, 52838.947 24/10/10,00:48:25,02,08,1, 11.9,1,1, 6.740, 10352.414, 495.441, 52839.038 24/10/10,00:48:25,03,08,1, 11.9,1,1, 6.740, 10352.436, 495.449, 52839.002 24/10/10,00:48:25,04,08,1, 11.9,1,1, 6.740, 10352.403, 495.458, 52838.986 24/10/10,00:48:25,05,08,1, 11.9,1,1, 6.740, 10352.434, 495.472, 52838.918 24/10/10,00:48:25,06,08,1, 11.9,1,1, 6.740, 10352.439, 495.458, 52838.950 24/10/10,00:48:25,07,08,1, 11.9,1,1, 6.740, 10352.378, 495.468, 52839.006 24/10/10,00:48:25,08,08,1, 11.9,1,1, 6.740, 10352.415, 495.488, 52839.020 24/10/10,00:48:25,09,08,1, 11.9,1,1, 6.740, 10352.420, 495.485, 52838.992 24/10/10,00:48:25,10,08,1, 11.9,1,1, 6.740, 10352.395, 495.469, 52838.999 24/10/10,00:48:25,11,08,1, 11.9,1,1, 6.740, 10352.447, 495.477, 52838.986 24/10/10,00:48:25,12,08,1, 11.9,1,1, 6.740, 10352.412, 495.494, 52839.012 24/10/10,00:48:25,13,08,1, 11.9,1,1, 6.740, 10352.402, 495.489, 52838.991 24/10/10,00:48:25,14,08,1, 11.9,1,1, 6.740, 10352.406, 495.499, 52839.041 24/10/10,00:48:25,15,08,1, 11.9,1,1, 6.740, 10352.412, 495.502, 52838.938 24/10/10,00:48:25,16,08,1, 11.9,1,1, 6.740, 10352.424, 495.510, 52839.022 24/10/10,00:48:25,17,08,1, 11.9,1,1, 6.740, 10352.411, 495.502, 52839.026 24/10/10,00:48:25,18,08,1, 11.9,1,1, 6.740, 10352.413, 495.514, 52839.085 24/10/10,00:48:25,19,08,1, 11.9,1,1, 6.740, 10352.421, 495.516, 52838.970 24/10/10,00:48:26,00,08,1, 11.8,1,1, 6.745, 10352.415, 495.516, 52838.970 24/10/10,00:48:26,01,08,1, 11.8,1,1, 6.745, 10352.415, 495.537, 52838.994 24/10/10,00:48:26,02,08,1, 11.8,1,1, 6.745, 10352.387, 495.549, 52838.992 24/10/10,00:48:26,03,08,1, 11.8,1,1, 6.745, 10352.421, 495.525, 52839.068 24/10/10,00:48:26,04,08,1, 11.8,1,1, 6.745, 10352.382, 495.540, 52839.044 24/10/10,00:48:26,05,08,1, 11.8,1,1, 6.745, 10352.412, 495.524, 52838.982 24/10/10,00:48:26,06,08,1, 11.8,1,1, 6.745, 10352.420, 495.572, 52839.082 24/10/10,00:48:26,07,08,1, 11.8,1,1, 6.745, 10352.414, 495.548, 52839.009 24/10/10,00:48:26,08,08,1, 11.8,1,1, 6.745, 10352.428, 495.549, 52838.963 24/10/10,00:48:26,09,08,1, 11.8,1,1, 6.745, 10352.400, 495.546, 52839.045 24/10/10,00:48:26,10,08,1, 11.8,1,1, 6.745, 10352.387, 495.574, 52839.015 24/10/10,00:48:26,11,08,1, 11.8,1,1, 6.745, 10352.404, 495.530, 52839.029 24/10/10,00:48:26,12,08,1, 11.8,1,1, 6.745, 10352.363, 495.554, 52838.992 24/10/10,00:48:26,13,08,1, 11.8,1,1, 6.745, 10352.414, 495.578, 52838.969 24/10/10,00:48:26,14,08,1, 11.8,1,1, 6.745, 10352.376, 495.585, 52839.044 24/10/10,00:48:26,15,08,1, 11.8,1,1, 6.745, 10352.406, 495.578, 52838.981 24/10/10,00:48:26,16,08,1, 11.8,1,1, 6.745, 10352.379, 495.586, 52839.034 24/10/10,00:48:26,17,08,1, 11.8,1,1, 6.745, 10352.396, 495.582, 52839.014 24/10/10,00:48:26,18,08,1, 11.8,1,1, 6.745, 10352.395, 495.565, 52839.098 24/10/10,00:48:26,19,08,1, 11.8,1,1, 6.745, 10352.391, 495.552, 52839.043 24/10/10,00:48:27,00,08,1, 11.9,1,1, 6.746, 10352.390, 495.552, 52839.043 24/10/10,00:48:27,01,08,1, 11.9,1,1, 6.746, 10352.393, 495.585, 52839.105 24/10/10,00:48:27,02,08,1, 11.9,1,1, 6.746, 10352.400, 495.573, 52839.029 24/10/10,00:48:27,03,08,1, 11.9,1,1, 6.746, 10352.399, 495.592, 52839.079 24/10/10,00:48:27,04,08,1, 11.9,1,1, 6.746, 10352.384, 495.601, 52839.087 24/10/10,00:48:27,05,08,1, 11.9,1,1, 6.746, 10352.403, 495.587, 52839.111 24/10/10,00:48:27,06,08,1, 11.9,1,1, 6.746, 10352.394, 495.584, 52839.027 24/10/10,00:48:27,07,08,1, 11.9,1,1, 6.746, 10352.391, 495.583, 52839.064 24/10/10,00:48:27,08,08,1, 11.9,1,1, 6.746, 10352.397, 495.605, 52839.101 24/10/10,00:48:27,09,08,1, 11.9,1,1, 6.746, 10352.399, 495.590, 52839.052 24/10/10,00:48:27,10,08,1, 11.9,1,1, 6.746, 10352.389, 495.579, 52839.076 24/10/10,00:48:27,11,08,1, 11.9,1,1, 6.746, 10352.389, 495.592, 52839.087 24/10/10,00:48:27,12,08,1, 11.9,1,1, 6.746, 10352.402, 495.584, 52839.078 24/10/10,00:48:27,13,08,1, 11.9,1,1, 6.746, 10352.401, 495.602, 52839.111 24/10/10,00:48:27,14,08,1, 11.9,1,1, 6.746, 10352.424, 495.618, 52839.051 24/10/10,00:48:27,15,08,1, 11.9,1,1, 6.746, 10352.408, 495.612, 52839.046 24/10/10,00:48:27,16,08,1, 11.9,1,1, 6.746, 10352.382, 495.609, 52839.069 24/10/10,00:48:27,17,08,1, 11.9,1,1, 6.746, 10352.415, 495.631, 52839.075 24/10/10,00:48:27,18,08,1, 11.9,1,1, 6.746, 10352.394, 495.607, 52839.239 24/10/10,00:48:27,19,08,1, 11.9,1,1, 6.746, 10352.406, 495.601, 52838.995 24/10/10,00:48:28,00,08,1, 11.9,1,1, 6.744, 10352.398, 495.601, 52838.995 24/10/10,00:48:28,01,08,1, 11.9,1,1, 6.744, 10352.454, 495.606, 52838.942 24/10/10,00:48:28,02,08,1, 11.9,1,1, 6.744, 10352.416, 495.638, 52839.043 24/10/10,00:48:28,03,08,1, 11.9,1,1, 6.744, 10352.421, 495.638, 52839.110 24/10/10,00:48:28,04,08,1, 11.9,1,1, 6.744, 10352.401, 495.639, 52839.089 24/10/10,00:48:28,05,08,1, 11.9,1,1, 6.744, 10352.414, 495.643, 52839.093 24/10/10,00:48:28,06,08,1, 11.9,1,1, 6.744, 10352.413, 495.671, 52839.117 24/10/10,00:48:28,07,08,1, 11.9,1,1, 6.744, 10352.430, 495.650, 52839.106 24/10/10,00:48:28,08,08,1, 11.9,1,1, 6.744, 10352.445, 495.639, 52839.120 24/10/10,00:48:28,09,08,1, 11.9,1,1, 6.744, 10352.417, 495.626, 52839.124 24/10/10,00:48:28,10,08,1, 11.9,1,1, 6.744, 10352.441, 495.661, 52839.123 24/10/10,00:48:28,11,08,1, 11.9,1,1, 6.744, 10352.440, 495.661, 52839.042 24/10/10,00:48:28,12,08,1, 11.9,1,1, 6.744, 10352.467, 495.666, 52839.140 24/10/10,00:48:28,13,08,1, 11.9,1,1, 6.744, 10352.443, 495.651, 52839.152 24/10/10,00:48:28,14,08,1, 11.9,1,1, 6.744, 10352.452, 495.640, 52839.088 24/10/10,00:48:28,15,08,1, 11.9,1,1, 6.744, 10352.467, 495.677, 52839.137 24/10/10,00:48:28,16,08,1, 11.9,1,1, 6.744, 10352.471, 495.695, 52839.177 24/10/10,00:48:28,17,08,1, 11.9,1,1, 6.744, 10352.478, 495.687, 52839.143 24/10/10,00:48:28,18,08,1, 11.9,1,1, 6.744, 10352.483, 495.676, 52839.102 24/10/10,00:48:28,19,08,1, 11.9,1,1, 6.744, 10352.489, 495.666, 52839.132 24/10/10,00:48:29,00,07,1, 11.9,1,1, 6.744, 10352.482, 495.666, 52839.132 24/10/10,00:48:29,01,07,1, 11.9,1,1, 6.744, 10352.473, 495.681, 52839.170 24/10/10,00:48:29,02,07,1, 11.9,1,1, 6.744, 10352.512, 495.665, 52839.081 24/10/10,00:48:29,03,07,1, 11.9,1,1, 6.744, 10352.486, 495.672, 52839.112 24/10/10,00:48:29,04,07,1, 11.9,1,1, 6.744, 10352.490, 495.681, 52839.091 24/10/10,00:48:29,05,07,1, 11.9,1,1, 6.744, 10352.510, 495.699, 52839.110 24/10/10,00:48:29,06,07,1, 11.9,1,1, 6.744, 10352.501, 495.669, 52839.144 24/10/10,00:48:29,07,07,1, 11.9,1,1, 6.744, 10352.495, 495.703, 52839.068 24/10/10,00:48:29,08,07,1, 11.9,1,1, 6.744, 10352.536, 495.705, 52839.101 24/10/10,00:48:29,09,07,1, 11.9,1,1, 6.744, 10352.536, 495.697, 52839.130 24/10/10,00:48:29,10,07,1, 11.9,1,1, 6.744, 10352.511, 495.708, 52839.052 24/10/10,00:48:29,11,07,1, 11.9,1,1, 6.744, 10352.522, 495.720, 52839.086 24/10/10,00:48:29,12,07,1, 11.9,1,1, 6.744, 10352.534, 495.726, 52839.171 24/10/10,00:48:29,13,07,1, 11.9,1,1, 6.744, 10352.536, 495.732, 52839.137 24/10/10,00:48:29,14,07,1, 11.9,1,1, 6.744, 10352.554, 495.716, 52839.171 24/10/10,00:48:29,15,07,1, 11.9,1,1, 6.744, 10352.566, 495.735, 52839.172 24/10/10,00:48:29,16,07,1, 11.9,1,1, 6.744, 10352.570, 495.731, 52839.121 24/10/10,00:48:29,17,07,1, 11.9,1,1, 6.744, 10352.591, 495.730, 52839.168 24/10/10,00:48:29,18,07,1, 11.9,1,1, 6.744, 10352.592, 495.729, 52839.165 24/10/10,00:48:29,19,07,1, 11.9,1,1, 6.744, 10352.609, 495.721, 52839.076 24/10/10,00:48:30,00,07,1, 11.9,1,1, 6.743, 10352.607, 495.721, 52839.076 24/10/10,00:48:30,01,07,1, 11.9,1,1, 6.743, 10352.606, 495.706, 52839.160 24/10/10,00:48:30,02,07,1, 11.9,1,1, 6.743, 10352.611, 495.760, 52839.185 24/10/10,00:48:30,03,07,1, 11.9,1,1, 6.743, 10352.646, 495.719, 52839.178 24/10/10,00:48:30,04,07,1, 11.9,1,1, 6.743, 10352.637, 495.720, 52839.145 24/10/10,00:48:30,05,07,1, 11.9,1,1, 6.743, 10352.644, 495.715, 52839.128 24/10/10,00:48:30,06,07,1, 11.9,1,1, 6.743, 10352.671, 495.730, 52839.185 24/10/10,00:48:30,07,07,1, 11.9,1,1, 6.743, 10352.670, 495.734, 52839.208 24/10/10,00:48:30,08,07,1, 11.9,1,1, 6.743, 10352.687, 495.732, 52839.148 24/10/10,00:48:30,09,07,1, 11.9,1,1, 6.743, 10352.706, 495.751, 52839.200 24/10/10,00:48:30,10,07,1, 11.9,1,1, 6.743, 10352.690, 495.750, 52839.145 24/10/10,00:48:30,11,07,1, 11.9,1,1, 6.743, 10352.712, 495.737, 52839.172 24/10/10,00:48:30,12,07,1, 11.9,1,1, 6.743, 10352.713, 495.752, 52839.202 24/10/10,00:48:30,13,07,1, 11.9,1,1, 6.743, 10352.738, 495.732, 52839.148 24/10/10,00:48:30,14,07,1, 11.9,1,1, 6.743, 10352.712, 495.732, 52839.171 24/10/10,00:48:30,15,07,1, 11.9,1,1, 6.743, 10352.734, 495.738, 52839.192 24/10/10,00:48:30,16,07,1, 11.9,1,1, 6.743, 10352.748, 495.734, 52839.124 24/10/10,00:48:30,17,07,1, 11.9,1,1, 6.743, 10352.780, 495.738, 52839.167 24/10/10,00:48:30,18,07,1, 11.9,1,1, 6.743, 10352.771, 495.727, 52839.216 24/10/10,00:48:30,19,07,1, 11.9,1,1, 6.743, 10352.805, 495.749, 52839.216 24/10/10,00:48:31,00,10,1, 11.9,1,1, 6.742, 10352.799, 495.749, 52839.216 24/10/10,00:48:31,01,10,1, 11.9,1,1, 6.742, 10352.803, 495.718, 52839.154 24/10/10,00:48:31,02,10,1, 11.9,1,1, 6.742, 10352.820, 495.735, 52839.218 24/10/10,00:48:31,03,10,1, 11.9,1,1, 6.742, 10352.820, 495.731, 52839.197 24/10/10,00:48:31,04,10,1, 11.9,1,1, 6.742, 10352.811, 495.742, 52839.131 24/10/10,00:48:31,05,10,1, 11.9,1,1, 6.742, 10352.855, 495.711, 52839.121 24/10/10,00:48:31,06,10,1, 11.9,1,1, 6.742, 10352.862, 495.729, 52839.146 24/10/10,00:48:31,07,10,1, 11.9,1,1, 6.742, 10352.848, 495.722, 52839.189 24/10/10,00:48:31,08,10,1, 11.9,1,1, 6.742, 10352.896, 495.721, 52839.100 24/10/10,00:48:31,09,10,1, 11.9,1,1, 6.742, 10352.888, 495.715, 52839.193 24/10/10,00:48:31,10,10,1, 11.9,1,1, 6.742, 10352.872, 495.723, 52839.161 24/10/10,00:48:31,11,10,1, 11.9,1,1, 6.742, 10352.907, 495.730, 52839.185 24/10/10,00:48:31,12,10,1, 11.9,1,1, 6.742, 10352.914, 495.729, 52839.171 24/10/10,00:48:31,13,10,1, 11.9,1,1, 6.742, 10352.925, 495.731, 52839.161 24/10/10,00:48:31,14,10,1, 11.9,1,1, 6.742, 10352.924, 495.716, 52839.152 24/10/10,00:48:31,15,10,1, 11.9,1,1, 6.742, 10352.922, 495.747, 52839.187 24/10/10,00:48:31,16,10,1, 11.9,1,1, 6.742, 10352.938, 495.746, 52839.213 24/10/10,00:48:31,17,10,1, 11.9,1,1, 6.742, 10352.974, 495.722, 52839.158 24/10/10,00:48:31,18,10,1, 11.9,1,1, 6.742, 10352.972, 495.743, 52839.171 24/10/10,00:48:31,19,10,1, 11.9,1,1, 6.742, 10352.993, 495.724, 52839.145 24/10/10,00:48:32,00,10,1, 11.8,1,1, 6.742, 10352.991, 495.724, 52839.145 24/10/10,00:48:32,01,10,1, 11.8,1,1, 6.742, 10353.022, 495.699, 52839.265 24/10/10,00:48:32,02,10,1, 11.8,1,1, 6.742, 10353.052, 495.708, 52839.204 24/10/10,00:48:32,03,10,1, 11.8,1,1, 6.742, 10353.053, 495.697, 52839.201 24/10/10,00:48:32,04,10,1, 11.8,1,1, 6.742, 10353.086, 495.702, 52839.185 24/10/10,00:48:32,05,10,1, 11.8,1,1, 6.742, 10353.066, 495.693, 52839.233 24/10/10,00:48:32,06,10,1, 11.8,1,1, 6.742, 10353.105, 495.685, 52839.269 24/10/10,00:48:32,07,10,1, 11.8,1,1, 6.742, 10353.107, 495.709, 52839.254 24/10/10,00:48:32,08,10,1, 11.8,1,1, 6.742, 10353.127, 495.693, 52839.208 24/10/10,00:48:32,09,10,1, 11.8,1,1, 6.742, 10353.154, 495.703, 52839.220 24/10/10,00:48:32,10,10,1, 11.8,1,1, 6.742, 10353.157, 495.688, 52839.213 24/10/10,00:48:32,11,10,1, 11.8,1,1, 6.742, 10353.153, 495.694, 52839.260 24/10/10,00:48:32,12,10,1, 11.8,1,1, 6.742, 10353.182, 495.666, 52839.196 24/10/10,00:48:32,13,10,1, 11.8,1,1, 6.742, 10353.174, 495.710, 52839.240 24/10/10,00:48:32,14,10,1, 11.8,1,1, 6.742, 10353.195, 495.701, 52839.249 24/10/10,00:48:32,15,10,1, 11.8,1,1, 6.742, 10353.207, 495.684, 52839.228 24/10/10,00:48:32,16,10,1, 11.8,1,1, 6.742, 10353.216, 495.658, 52839.209 24/10/10,00:48:32,17,10,1, 11.8,1,1, 6.742, 10353.241, 495.686, 52839.207 24/10/10,00:48:32,18,10,1, 11.8,1,1, 6.742, 10353.267, 495.679, 52839.264 24/10/10,00:48:32,19,10,1, 11.8,1,1, 6.742, 10353.262, 495.663, 52839.236 24/10/10,00:48:33,00,10,1, 11.9,1,1, 6.748, 10353.258, 495.663, 52839.236 24/10/10,00:48:33,01,10,1, 11.9,1,1, 6.748, 10353.298, 495.697, 52839.263 24/10/10,00:48:33,02,10,1, 11.9,1,1, 6.748, 10353.304, 495.684, 52839.302 24/10/10,00:48:33,03,10,1, 11.9,1,1, 6.748, 10353.329, 495.694, 52839.294 24/10/10,00:48:33,04,10,1, 11.9,1,1, 6.748, 10353.337, 495.694, 52839.226 24/10/10,00:48:33,05,10,1, 11.9,1,1, 6.748, 10353.356, 495.693, 52839.238 24/10/10,00:48:33,06,10,1, 11.9,1,1, 6.748, 10353.367, 495.698, 52839.336 24/10/10,00:48:33,07,10,1, 11.9,1,1, 6.748, 10353.393, 495.688, 52839.257 24/10/10,00:48:33,08,10,1, 11.9,1,1, 6.748, 10353.393, 495.693, 52839.278 24/10/10,00:48:33,09,10,1, 11.9,1,1, 6.748, 10353.402, 495.708, 52839.198 24/10/10,00:48:33,10,10,1, 11.9,1,1, 6.748, 10353.444, 495.682, 52839.264 24/10/10,00:48:33,11,10,1, 11.9,1,1, 6.748, 10353.420, 495.696, 52839.425 24/10/10,00:48:33,12,10,1, 11.9,1,1, 6.748, 10353.449, 495.693, 52839.257 24/10/10,00:48:33,13,10,1, 11.9,1,1, 6.748, 10353.444, 495.697, 52839.282 24/10/10,00:48:33,14,10,1, 11.9,1,1, 6.748, 10353.505, 495.703, 52839.272 24/10/10,00:48:33,15,10,1, 11.9,1,1, 6.748, 10353.493, 495.720, 52839.304 24/10/10,00:48:33,16,10,1, 11.9,1,1, 6.748, 10353.493, 495.716, 52839.327 24/10/10,00:48:33,17,10,1, 11.9,1,1, 6.748, 10353.545, 495.710, 52839.258 24/10/10,00:48:33,18,10,1, 11.9,1,1, 6.748, 10353.567, 495.726, 52839.364 24/10/10,00:48:33,19,10,1, 11.9,1,1, 6.748, 10353.565, 495.717, 52839.343 24/10/10,00:48:34,00,08,1, 12.0,1,1, 6.741, 10353.558, 495.717, 52839.343 24/10/10,00:48:34,01,08,1, 12.0,1,1, 6.741, 10353.604, 495.711, 52839.390 24/10/10,00:48:34,02,08,1, 12.0,1,1, 6.741, 10353.557, 495.735, 52839.360 24/10/10,00:48:34,03,08,1, 12.0,1,1, 6.741, 10353.596, 495.721, 52839.386 24/10/10,00:48:34,04,08,1, 12.0,1,1, 6.741, 10353.597, 495.714, 52839.441 24/10/10,00:48:34,05,08,1, 12.0,1,1, 6.741, 10353.613, 495.725, 52839.403 24/10/10,00:48:34,06,08,1, 12.0,1,1, 6.741, 10353.634, 495.738, 52839.402 24/10/10,00:48:34,07,08,1, 12.0,1,1, 6.741, 10353.656, 495.746, 52839.429 24/10/10,00:48:34,08,08,1, 12.0,1,1, 6.741, 10353.666, 495.753, 52839.346 24/10/10,00:48:34,09,08,1, 12.0,1,1, 6.741, 10353.676, 495.730, 52839.383 24/10/10,00:48:34,10,08,1, 12.0,1,1, 6.741, 10353.704, 495.715, 52839.380 24/10/10,00:48:34,11,08,1, 12.0,1,1, 6.741, 10353.695, 495.742, 52839.382 24/10/10,00:48:34,12,08,1, 12.0,1,1, 6.741, 10353.718, 495.741, 52839.364 24/10/10,00:48:34,13,08,1, 12.0,1,1, 6.741, 10353.702, 495.761, 52839.379 24/10/10,00:48:34,14,08,1, 12.0,1,1, 6.741, 10353.708, 495.749, 52839.435 24/10/10,00:48:34,15,08,1, 12.0,1,1, 6.741, 10353.732, 495.751, 52839.354 24/10/10,00:48:34,16,08,1, 12.0,1,1, 6.741, 10353.760, 495.734, 52839.400 24/10/10,00:48:34,17,08,1, 12.0,1,1, 6.741, 10353.730, 495.758, 52839.379 24/10/10,00:48:34,18,08,1, 12.0,1,1, 6.741, 10353.761, 495.780, 52839.344 24/10/10,00:48:34,19,08,1, 12.0,1,1, 6.741, 10353.758, 495.760, 52839.368 24/10/10,00:48:35,00,08,1, 11.9,1,1, 6.753, 10353.750, 495.760, 52839.368 24/10/10,00:48:35,01,08,1, 11.9,1,1, 6.753, 10353.810, 495.768, 52839.474 24/10/10,00:48:35,02,08,1, 11.9,1,1, 6.753, 10353.829, 495.766, 52839.382 24/10/10,00:48:35,03,08,1, 11.9,1,1, 6.753, 10353.845, 495.771, 52839.449 24/10/10,00:48:35,04,08,1, 11.9,1,1, 6.753, 10353.847, 495.779, 52839.443 24/10/10,00:48:35,05,08,1, 11.9,1,1, 6.753, 10353.848, 495.761, 52839.422 24/10/10,00:48:35,06,08,1, 11.9,1,1, 6.753, 10353.864, 495.758, 52839.433 24/10/10,00:48:35,07,08,1, 11.9,1,1, 6.753, 10353.845, 495.762, 52839.445 24/10/10,00:48:35,08,08,1, 11.9,1,1, 6.753, 10353.868, 495.751, 52839.413 24/10/10,00:48:35,09,08,1, 11.9,1,1, 6.753, 10353.867, 495.783, 52839.445 24/10/10,00:48:35,10,08,1, 11.9,1,1, 6.753, 10353.908, 495.774, 52839.442 24/10/10,00:48:35,11,08,1, 11.9,1,1, 6.753, 10353.890, 495.787, 52839.449 24/10/10,00:48:35,12,08,1, 11.9,1,1, 6.753, 10353.923, 495.789, 52839.459 24/10/10,00:48:35,13,08,1, 11.9,1,1, 6.753, 10353.904, 495.775, 52839.424 24/10/10,00:48:35,14,08,1, 11.9,1,1, 6.753, 10353.947, 495.785, 52839.491 24/10/10,00:48:35,15,08,1, 11.9,1,1, 6.753, 10353.952, 495.810, 52839.479 24/10/10,00:48:35,16,08,1, 11.9,1,1, 6.753, 10353.959, 495.764, 52839.474 24/10/10,00:48:35,17,08,1, 11.9,1,1, 6.753, 10353.979, 495.759, 52839.428 24/10/10,00:48:35,18,08,1, 11.9,1,1, 6.753, 10353.971, 495.763, 52839.506 24/10/10,00:48:35,19,08,1, 11.9,1,1, 6.753, 10353.975, 495.760, 52839.472 24/10/10,00:48:36,00,08,1, 11.9,1,1, 6.745, 10353.967, 495.760, 52839.472 24/10/10,00:48:36,01,08,1, 11.9,1,1, 6.745, 10353.986, 495.760, 52839.437 24/10/10,00:48:36,02,08,1, 11.9,1,1, 6.745, 10353.990, 495.771, 52839.409 24/10/10,00:48:36,03,08,1, 11.9,1,1, 6.745, 10353.993, 495.759, 52839.512 24/10/10,00:48:36,04,08,1, 11.9,1,1, 6.745, 10354.023, 495.782, 52839.504 24/10/10,00:48:36,05,08,1, 11.9,1,1, 6.745, 10354.023, 495.768, 52839.437 24/10/10,00:48:36,06,08,1, 11.9,1,1, 6.745, 10354.003, 495.738, 52839.496 24/10/10,00:48:36,07,08,1, 11.9,1,1, 6.745, 10354.030, 495.746, 52839.453 24/10/10,00:48:36,08,08,1, 11.9,1,1, 6.745, 10354.050, 495.742, 52839.504 24/10/10,00:48:36,09,08,1, 11.9,1,1, 6.745, 10354.044, 495.757, 52839.459 24/10/10,00:48:36,10,08,1, 11.9,1,1, 6.745, 10354.065, 495.754, 52839.471 24/10/10,00:48:36,11,08,1, 11.9,1,1, 6.745, 10354.063, 495.764, 52839.508 24/10/10,00:48:36,12,08,1, 11.9,1,1, 6.745, 10354.050, 495.757, 52839.517 24/10/10,00:48:36,13,08,1, 11.9,1,1, 6.745, 10354.062, 495.746, 52839.461 24/10/10,00:48:36,14,08,1, 11.9,1,1, 6.745, 10354.064, 495.768, 52839.467 24/10/10,00:48:36,15,08,1, 11.9,1,1, 6.745, 10354.077, 495.756, 52839.540 24/10/10,00:48:36,16,08,1, 11.9,1,1, 6.745, 10354.069, 495.758, 52839.510 24/10/10,00:48:36,17,08,1, 11.9,1,1, 6.745, 10354.099, 495.737, 52839.512 24/10/10,00:48:36,18,08,1, 11.9,1,1, 6.745, 10354.080, 495.743, 52839.479 24/10/10,00:48:36,19,08,1, 11.9,1,1, 6.745, 10354.100, 495.754, 52839.508 24/10/10,00:48:37,00,08,1, 11.8,1,1, 6.743, 10354.092, 495.754, 52839.508 24/10/10,00:48:37,01,08,1, 11.8,1,1, 6.743, 10354.111, 495.759, 52839.549 24/10/10,00:48:37,02,08,1, 11.8,1,1, 6.743, 10354.094, 495.764, 52839.526 24/10/10,00:48:37,03,08,1, 11.8,1,1, 6.743, 10354.117, 495.749, 52839.510 24/10/10,00:48:37,04,08,1, 11.8,1,1, 6.743, 10354.095, 495.745, 52839.498 24/10/10,00:48:37,05,08,1, 11.8,1,1, 6.743, 10354.094, 495.741, 52839.495 24/10/10,00:48:37,06,08,1, 11.8,1,1, 6.743, 10354.108, 495.744, 52839.492 24/10/10,00:48:37,07,08,1, 11.8,1,1, 6.743, 10354.106, 495.744, 52839.582 24/10/10,00:48:37,08,08,1, 11.8,1,1, 6.743, 10354.127, 495.753, 52839.493 24/10/10,00:48:37,09,08,1, 11.8,1,1, 6.743, 10354.112, 495.746, 52839.535 24/10/10,00:48:37,10,08,1, 11.8,1,1, 6.743, 10354.109, 495.731, 52839.506 24/10/10,00:48:37,11,08,1, 11.8,1,1, 6.743, 10354.141, 495.753, 52839.495 24/10/10,00:48:37,12,08,1, 11.8,1,1, 6.743, 10354.093, 495.748, 52839.593 24/10/10,00:48:37,13,08,1, 11.8,1,1, 6.743, 10354.116, 495.736, 52839.493 24/10/10,00:48:37,14,08,1, 11.8,1,1, 6.743, 10354.119, 495.740, 52839.595 24/10/10,00:48:37,15,08,1, 11.8,1,1, 6.743, 10354.110, 495.758, 52839.575 24/10/10,00:48:37,16,08,1, 11.8,1,1, 6.743, 10354.138, 495.753, 52839.562 24/10/10,00:48:37,17,08,1, 11.8,1,1, 6.743, 10354.126, 495.756, 52839.562 24/10/10,00:48:37,18,08,1, 11.8,1,1, 6.743, 10354.111, 495.750, 52839.578 24/10/10,00:48:37,19,08,1, 11.8,1,1, 6.743, 10354.123, 495.743, 52839.546 24/10/10,00:48:38,00,08,1, 11.9,1,1, 6.748, 10354.117, 495.743, 52839.546 24/10/10,00:48:38,01,08,1, 11.9,1,1, 6.748, 10354.108, 495.722, 52839.562 24/10/10,00:48:38,02,08,1, 11.9,1,1, 6.748, 10354.115, 495.722, 52839.574 24/10/10,00:48:38,03,08,1, 11.9,1,1, 6.748, 10354.122, 495.751, 52839.589 24/10/10,00:48:38,04,08,1, 11.9,1,1, 6.748, 10354.106, 495.719, 52839.629 24/10/10,00:48:38,05,08,1, 11.9,1,1, 6.748, 10354.093, 495.729, 52839.523 24/10/10,00:48:38,06,08,1, 11.9,1,1, 6.748, 10354.116, 495.752, 52839.558 24/10/10,00:48:38,07,08,1, 11.9,1,1, 6.748, 10354.100, 495.708, 52839.612 24/10/10,00:48:38,08,08,1, 11.9,1,1, 6.748, 10354.087, 495.734, 52839.615 24/10/10,00:48:38,09,08,1, 11.9,1,1, 6.748, 10354.113, 495.733, 52839.611 24/10/10,00:48:38,10,08,1, 11.9,1,1, 6.748, 10354.110, 495.721, 52839.645 24/10/10,00:48:38,11,08,1, 11.9,1,1, 6.748, 10354.119, 495.734, 52839.604 24/10/10,00:48:38,12,08,1, 11.9,1,1, 6.748, 10354.099, 495.752, 52839.587 24/10/10,00:48:38,13,08,1, 11.9,1,1, 6.748, 10354.113, 495.753, 52839.661 24/10/10,00:48:38,14,08,1, 11.9,1,1, 6.748, 10354.080, 495.757, 52839.577 24/10/10,00:48:38,15,08,1, 11.9,1,1, 6.748, 10354.087, 495.746, 52839.674 24/10/10,00:48:38,16,08,1, 11.9,1,1, 6.748, 10354.068, 495.745, 52839.614 24/10/10,00:48:38,17,08,1, 11.9,1,1, 6.748, 10354.061, 495.721, 52839.654 24/10/10,00:48:38,18,08,1, 11.9,1,1, 6.748, 10354.059, 495.722, 52839.583 24/10/10,00:48:38,19,08,1, 11.9,1,1, 6.748, 10354.071, 495.732, 52839.661 24/10/10,00:48:39,00,09,1, 11.9,1,1, 6.741, 10354.067, 495.732, 52839.661 24/10/10,00:48:39,01,09,1, 11.9,1,1, 6.741, 10354.058, 495.754, 52839.581 24/10/10,00:48:39,02,09,1, 11.9,1,1, 6.741, 10354.063, 495.732, 52839.616 24/10/10,00:48:39,03,09,1, 11.9,1,1, 6.741, 10354.060, 495.754, 52839.653 24/10/10,00:48:39,04,09,1, 11.9,1,1, 6.741, 10354.074, 495.757, 52839.718 24/10/10,00:48:39,05,09,1, 11.9,1,1, 6.741, 10354.050, 495.773, 52839.674 24/10/10,00:48:39,06,09,1, 11.9,1,1, 6.741, 10354.061, 495.750, 52839.692 24/10/10,00:48:39,07,09,1, 11.9,1,1, 6.741, 10354.069, 495.765, 52839.748 24/10/10,00:48:39,08,09,1, 11.9,1,1, 6.741, 10354.080, 495.746, 52839.750 24/10/10,00:48:39,09,09,1, 11.9,1,1, 6.741, 10354.062, 495.752, 52839.677 24/10/10,00:48:39,10,09,1, 11.9,1,1, 6.741, 10354.061, 495.752, 52839.663 24/10/10,00:48:39,11,09,1, 11.9,1,1, 6.741, 10354.055, 495.781, 52839.700 24/10/10,00:48:39,12,09,1, 11.9,1,1, 6.741, 10354.055, 495.774, 52839.649 24/10/10,00:48:39,13,09,1, 11.9,1,1, 6.741, 10354.039, 495.778, 52839.736 24/10/10,00:48:39,14,09,1, 11.9,1,1, 6.741, 10354.050, 495.776, 52839.640 24/10/10,00:48:39,15,09,1, 11.9,1,1, 6.741, 10354.057, 495.767, 52839.662 24/10/10,00:48:39,16,09,1, 11.9,1,1, 6.741, 10354.020, 495.765, 52839.669 24/10/10,00:48:39,17,09,1, 11.9,1,1, 6.741, 10354.056, 495.802, 52839.684 24/10/10,00:48:39,18,09,1, 11.9,1,1, 6.741, 10354.049, 495.777, 52839.726 24/10/10,00:48:39,19,09,1, 11.9,1,1, 6.741, 10354.055, 495.774, 52839.647 24/10/10,00:48:40,00,09,1, 11.9,1,1, 6.741, 10354.050, 495.774, 52839.647 24/10/10,00:48:40,01,09,1, 11.9,1,1, 6.741, 10354.032, 495.785, 52839.732 24/10/10,00:48:40,02,09,1, 11.9,1,1, 6.741, 10354.051, 495.789, 52839.711 24/10/10,00:48:40,03,09,1, 11.9,1,1, 6.741, 10354.046, 495.782, 52839.755 24/10/10,00:48:40,04,09,1, 11.9,1,1, 6.741, 10354.053, 495.803, 52839.717 24/10/10,00:48:40,05,09,1, 11.9,1,1, 6.741, 10354.027, 495.789, 52839.708 24/10/10,00:48:40,06,09,1, 11.9,1,1, 6.741, 10354.019, 495.790, 52839.733 24/10/10,00:48:40,07,09,1, 11.9,1,1, 6.741, 10354.063, 495.794, 52839.722 24/10/10,00:48:40,08,09,1, 11.9,1,1, 6.741, 10354.038, 495.809, 52839.694 24/10/10,00:48:40,09,09,1, 11.9,1,1, 6.741, 10354.051, 495.803, 52839.751 24/10/10,00:48:40,10,09,1, 11.9,1,1, 6.741, 10354.059, 495.820, 52839.742 24/10/10,00:48:40,11,09,1, 11.9,1,1, 6.741, 10354.036, 495.800, 52839.748 24/10/10,00:48:40,12,09,1, 11.9,1,1, 6.741, 10354.045, 495.808, 52839.696 24/10/10,00:48:40,13,09,1, 11.9,1,1, 6.741, 10354.049, 495.803, 52839.717 24/10/10,00:48:40,14,09,1, 11.9,1,1, 6.741, 10354.069, 495.808, 52839.693 24/10/10,00:48:40,15,09,1, 11.9,1,1, 6.741, 10354.064, 495.840, 52839.825 24/10/10,00:48:40,16,09,1, 11.9,1,1, 6.741, 10354.061, 495.831, 52839.735 24/10/10,00:48:40,17,09,1, 11.9,1,1, 6.741, 10354.056, 495.807, 52839.693 24/10/10,00:48:40,18,09,1, 11.9,1,1, 6.741, 10354.070, 495.823, 52839.786 24/10/10,00:48:40,19,09,1, 11.9,1,1, 6.741, 10354.063, 495.833, 52839.738 24/10/10,00:48:41,00,09,1, 11.9,1,1, 6.743, 10354.059, 495.833, 52839.738 24/10/10,00:48:41,01,09,1, 11.9,1,1, 6.743, 10354.097, 495.830, 52839.709 24/10/10,00:48:41,02,09,1, 11.9,1,1, 6.743, 10354.068, 495.821, 52839.722 24/10/10,00:48:41,03,09,1, 11.9,1,1, 6.743, 10354.071, 495.856, 52839.782 24/10/10,00:48:41,04,09,1, 11.9,1,1, 6.743, 10354.081, 495.833, 52839.716 24/10/10,00:48:41,05,09,1, 11.9,1,1, 6.743, 10354.107, 495.839, 52839.785 24/10/10,00:48:41,06,09,1, 11.9,1,1, 6.743, 10354.097, 495.840, 52839.808 24/10/10,00:48:41,07,09,1, 11.9,1,1, 6.743, 10354.112, 495.820, 52839.822 24/10/10,00:48:41,08,09,1, 11.9,1,1, 6.743, 10354.112, 495.823, 52839.774 24/10/10,00:48:41,09,09,1, 11.9,1,1, 6.743, 10354.108, 495.821, 52839.758 24/10/10,00:48:41,10,09,1, 11.9,1,1, 6.743, 10354.111, 495.817, 52839.809 24/10/10,00:48:41,11,09,1, 11.9,1,1, 6.743, 10354.131, 495.840, 52839.817 24/10/10,00:48:41,12,09,1, 11.9,1,1, 6.743, 10354.120, 495.829, 52839.739 24/10/10,00:48:41,13,09,1, 11.9,1,1, 6.743, 10354.115, 495.810, 52839.736 24/10/10,00:48:41,14,09,1, 11.9,1,1, 6.743, 10354.149, 495.837, 52839.795 24/10/10,00:48:41,15,09,1, 11.9,1,1, 6.743, 10354.148, 495.812, 52839.751 24/10/10,00:48:41,16,09,1, 11.9,1,1, 6.743, 10354.135, 495.826, 52839.793 24/10/10,00:48:41,17,09,1, 11.9,1,1, 6.743, 10354.150, 495.838, 52839.849 24/10/10,00:48:41,18,09,1, 11.9,1,1, 6.743, 10354.163, 495.831, 52839.824 24/10/10,00:48:41,19,09,1, 11.9,1,1, 6.743, 10354.157, 495.848, 52839.803 24/10/10,00:48:42,00,09,1, 11.9,1,1, 6.745, 10354.151, 495.848, 52839.803 24/10/10,00:48:42,01,09,1, 11.9,1,1, 6.745, 10354.167, 495.856, 52839.813 24/10/10,00:48:42,02,09,1, 11.9,1,1, 6.745, 10354.153, 495.862, 52839.830 24/10/10,00:48:42,03,09,1, 11.9,1,1, 6.745, 10354.162, 495.859, 52839.758 24/10/10,00:48:42,04,09,1, 11.9,1,1, 6.745, 10354.159, 495.841, 52839.827 24/10/10,00:48:42,05,09,1, 11.9,1,1, 6.745, 10354.182, 495.878, 52839.820 24/10/10,00:48:42,06,09,1, 11.9,1,1, 6.745, 10354.197, 495.885, 52839.842 24/10/10,00:48:42,07,09,1, 11.9,1,1, 6.745, 10354.179, 495.852, 52839.747 24/10/10,00:48:42,08,09,1, 11.9,1,1, 6.745, 10354.189, 495.856, 52839.768 24/10/10,00:48:42,09,09,1, 11.9,1,1, 6.745, 10354.197, 495.853, 52839.854 24/10/10,00:48:42,10,09,1, 11.9,1,1, 6.745, 10354.205, 495.868, 52839.873 24/10/10,00:48:42,11,09,1, 11.9,1,1, 6.745, 10354.192, 495.860, 52839.773 24/10/10,00:48:42,12,09,1, 11.9,1,1, 6.745, 10354.222, 495.881, 52839.799 24/10/10,00:48:42,13,09,1, 11.9,1,1, 6.745, 10354.226, 495.878, 52839.778 24/10/10,00:48:42,14,09,1, 11.9,1,1, 6.745, 10354.235, 495.884, 52839.808 24/10/10,00:48:42,15,09,1, 11.9,1,1, 6.745, 10354.227, 495.885, 52839.752 24/10/10,00:48:42,16,09,1, 11.9,1,1, 6.745, 10354.234, 495.879, 52839.804 24/10/10,00:48:42,17,09,1, 11.9,1,1, 6.745, 10354.234, 495.890, 52839.800 24/10/10,00:48:42,18,09,1, 11.9,1,1, 6.745, 10354.234, 495.902, 52839.816 24/10/10,00:48:42,19,09,1, 11.9,1,1, 6.745, 10354.263, 495.913, 52839.785 24/10/10,00:48:43,00,08,1, 11.9,1,1, 6.741, 10354.259, 495.913, 52839.785 24/10/10,00:48:43,01,08,1, 11.9,1,1, 6.741, 10354.273, 495.896, 52839.806 24/10/10,00:48:43,02,08,1, 11.9,1,1, 6.741, 10354.296, 495.905, 52839.865 24/10/10,00:48:43,03,08,1, 11.9,1,1, 6.741, 10354.264, 495.908, 52839.834 24/10/10,00:48:43,04,08,1, 11.9,1,1, 6.741, 10354.288, 495.940, 52839.942 24/10/10,00:48:43,05,08,1, 11.9,1,1, 6.741, 10354.291, 495.911, 52839.852 24/10/10,00:48:43,06,08,1, 11.9,1,1, 6.741, 10354.315, 495.911, 52839.848 24/10/10,00:48:43,07,08,1, 11.9,1,1, 6.741, 10354.282, 495.925, 52839.914 24/10/10,00:48:43,08,08,1, 11.9,1,1, 6.741, 10354.318, 495.935, 52839.843 24/10/10,00:48:43,09,08,1, 11.9,1,1, 6.741, 10354.323, 495.925, 52839.922 24/10/10,00:48:43,10,08,1, 11.9,1,1, 6.741, 10354.327, 495.948, 52839.857 24/10/10,00:48:43,11,08,1, 11.9,1,1, 6.741, 10354.341, 495.939, 52839.867 24/10/10,00:48:43,12,08,1, 11.9,1,1, 6.741, 10354.335, 495.941, 52839.865 24/10/10,00:48:43,13,08,1, 11.9,1,1, 6.741, 10354.357, 495.952, 52839.918 24/10/10,00:48:43,14,08,1, 11.9,1,1, 6.741, 10354.375, 495.958, 52839.941 24/10/10,00:48:43,15,08,1, 11.9,1,1, 6.741, 10354.366, 495.967, 52839.897 24/10/10,00:48:43,16,08,1, 11.9,1,1, 6.741, 10354.394, 495.981, 52839.884 24/10/10,00:48:43,17,08,1, 11.9,1,1, 6.741, 10354.369, 495.978, 52839.975 24/10/10,00:48:43,18,08,1, 11.9,1,1, 6.741, 10354.389, 495.983, 52839.915 24/10/10,00:48:43,19,08,1, 11.9,1,1, 6.741, 10354.381, 495.995, 52839.948 24/10/10,00:48:44,00,08,1, 12.0,1,1, 6.743, 10354.376, 495.995, 52839.948 24/10/10,00:48:44,01,08,1, 12.0,1,1, 6.743, 10354.427, 495.984, 52839.864 24/10/10,00:48:44,02,08,1, 12.0,1,1, 6.743, 10354.419, 495.978, 52839.844 24/10/10,00:48:44,03,08,1, 12.0,1,1, 6.743, 10354.426, 495.996, 52839.953 24/10/10,00:48:44,04,08,1, 12.0,1,1, 6.743, 10354.429, 495.990, 52839.871 24/10/10,00:48:44,05,08,1, 12.0,1,1, 6.743, 10354.441, 495.989, 52839.922 24/10/10,00:48:44,06,08,1, 12.0,1,1, 6.743, 10354.424, 495.992, 52839.981 24/10/10,00:48:44,07,08,1, 12.0,1,1, 6.743, 10354.455, 496.018, 52839.940 24/10/10,00:48:44,08,08,1, 12.0,1,1, 6.743, 10354.435, 495.995, 52839.994 24/10/10,00:48:44,09,08,1, 12.0,1,1, 6.743, 10354.464, 495.985, 52839.941 24/10/10,00:48:44,10,08,1, 12.0,1,1, 6.743, 10354.484, 495.980, 52839.933 24/10/10,00:48:44,11,08,1, 12.0,1,1, 6.743, 10354.478, 496.010, 52839.931 24/10/10,00:48:44,12,08,1, 12.0,1,1, 6.743, 10354.489, 496.007, 52839.940 24/10/10,00:48:44,13,08,1, 12.0,1,1, 6.743, 10354.496, 496.010, 52839.968 24/10/10,00:48:44,14,08,1, 12.0,1,1, 6.743, 10354.479, 496.003, 52839.934 24/10/10,00:48:44,15,08,1, 12.0,1,1, 6.743, 10354.502, 496.011, 52839.949 24/10/10,00:48:44,16,08,1, 12.0,1,1, 6.743, 10354.513, 495.990, 52839.933 24/10/10,00:48:44,17,08,1, 12.0,1,1, 6.743, 10354.532, 496.020, 52839.970 24/10/10,00:48:44,18,08,1, 12.0,1,1, 6.743, 10354.503, 495.990, 52839.958 24/10/10,00:48:44,19,08,1, 12.0,1,1, 6.743, 10354.524, 496.001, 52839.944 24/10/10,00:48:45,00,08,1, 11.9,1,1, 6.745, 10354.518, 496.001, 52839.944 24/10/10,00:48:45,01,08,1, 11.9,1,1, 6.745, 10354.530, 496.011, 52839.951 24/10/10,00:48:45,02,08,1, 11.9,1,1, 6.745, 10354.548, 496.009, 52839.951 24/10/10,00:48:45,03,08,1, 11.9,1,1, 6.745, 10354.552, 496.015, 52839.974 24/10/10,00:48:45,04,08,1, 11.9,1,1, 6.745, 10354.554, 496.023, 52839.931 24/10/10,00:48:45,05,08,1, 11.9,1,1, 6.745, 10354.562, 495.991, 52839.937 24/10/10,00:48:45,06,08,1, 11.9,1,1, 6.745, 10354.568, 496.012, 52840.012 24/10/10,00:48:45,07,08,1, 11.9,1,1, 6.745, 10354.606, 495.996, 52839.987 24/10/10,00:48:45,08,08,1, 11.9,1,1, 6.745, 10354.589, 496.005, 52840.042 24/10/10,00:48:45,09,08,1, 11.9,1,1, 6.745, 10354.586, 496.020, 52840.052 24/10/10,00:48:45,10,08,1, 11.9,1,1, 6.745, 10354.603, 496.005, 52840.020 24/10/10,00:48:45,11,08,1, 11.9,1,1, 6.745, 10354.615, 495.978, 52839.997 24/10/10,00:48:45,12,08,1, 11.9,1,1, 6.745, 10354.594, 495.989, 52840.021 24/10/10,00:48:45,13,08,1, 11.9,1,1, 6.745, 10354.634, 495.999, 52840.139 24/10/10,00:48:45,14,08,1, 11.9,1,1, 6.745, 10354.647, 495.992, 52839.947 24/10/10,00:48:45,15,08,1, 11.9,1,1, 6.745, 10354.656, 496.004, 52839.949 24/10/10,00:48:45,16,08,1, 11.9,1,1, 6.745, 10354.671, 495.997, 52840.026 24/10/10,00:48:45,17,08,1, 11.9,1,1, 6.745, 10354.686, 495.999, 52840.041 24/10/10,00:48:45,18,08,1, 11.9,1,1, 6.745, 10354.684, 495.989, 52839.952 24/10/10,00:48:45,19,08,1, 11.9,1,1, 6.745, 10354.674, 495.997, 52839.975 24/10/10,00:48:46,00,09,1, 11.9,1,1, 6.743, 10354.668, 495.997, 52839.975 24/10/10,00:48:46,01,09,1, 11.9,1,1, 6.743, 10354.710, 495.974, 52840.019 24/10/10,00:48:46,02,09,1, 11.9,1,1, 6.743, 10354.692, 495.986, 52839.996 24/10/10,00:48:46,03,09,1, 11.9,1,1, 6.743, 10354.707, 495.957, 52839.986 24/10/10,00:48:46,04,09,1, 11.9,1,1, 6.743, 10354.714, 495.968, 52840.001 24/10/10,00:48:46,05,09,1, 11.9,1,1, 6.743, 10354.708, 495.946, 52839.961 24/10/10,00:48:46,06,09,1, 11.9,1,1, 6.743, 10354.735, 495.963, 52839.955 24/10/10,00:48:46,07,09,1, 11.9,1,1, 6.743, 10354.740, 495.983, 52840.039 24/10/10,00:48:46,08,09,1, 11.9,1,1, 6.743, 10354.751, 495.985, 52839.981 24/10/10,00:48:46,09,09,1, 11.9,1,1, 6.743, 10354.772, 495.959, 52839.971 24/10/10,00:48:46,10,09,1, 11.9,1,1, 6.743, 10354.778, 495.966, 52840.036 24/10/10,00:48:46,11,09,1, 11.9,1,1, 6.743, 10354.767, 495.962, 52840.003 24/10/10,00:48:46,12,09,1, 11.9,1,1, 6.743, 10354.802, 495.971, 52840.003 24/10/10,00:48:46,13,09,1, 11.9,1,1, 6.743, 10354.774, 495.946, 52840.101 24/10/10,00:48:46,14,09,1, 11.9,1,1, 6.743, 10354.793, 495.957, 52840.037 24/10/10,00:48:46,15,09,1, 11.9,1,1, 6.743, 10354.822, 495.939, 52840.101 24/10/10,00:48:46,16,09,1, 11.9,1,1, 6.743, 10354.821, 495.955, 52840.063 24/10/10,00:48:46,17,09,1, 11.9,1,1, 6.743, 10354.844, 495.946, 52840.072 24/10/10,00:48:46,18,09,1, 11.9,1,1, 6.743, 10354.846, 495.929, 52839.987 24/10/10,00:48:46,19,09,1, 11.9,1,1, 6.743, 10354.836, 495.920, 52840.004 24/10/10,00:48:47,00,10,1, 11.9,1,1, 6.746, 10354.835, 495.920, 52840.004 24/10/10,00:48:47,01,10,1, 11.9,1,1, 6.746, 10354.885, 495.932, 52840.039 24/10/10,00:48:47,02,10,1, 11.9,1,1, 6.746, 10354.886, 495.937, 52840.075 24/10/10,00:48:47,03,10,1, 11.9,1,1, 6.746, 10354.883, 495.915, 52840.020 24/10/10,00:48:47,04,10,1, 11.9,1,1, 6.746, 10354.876, 495.921, 52840.061 24/10/10,00:48:47,05,10,1, 11.9,1,1, 6.746, 10354.897, 495.936, 52840.079 24/10/10,00:48:47,06,10,1, 11.9,1,1, 6.746, 10354.899, 495.900, 52840.053 24/10/10,00:48:47,07,10,1, 11.9,1,1, 6.746, 10354.917, 495.932, 52840.126 24/10/10,00:48:47,08,10,1, 11.9,1,1, 6.746, 10354.916, 495.910, 52840.077 24/10/10,00:48:47,09,10,1, 11.9,1,1, 6.746, 10354.930, 495.914, 52840.105 24/10/10,00:48:47,10,10,1, 11.9,1,1, 6.746, 10354.929, 495.899, 52840.032 24/10/10,00:48:47,11,10,1, 11.9,1,1, 6.746, 10354.960, 495.900, 52840.049 24/10/10,00:48:47,12,10,1, 11.9,1,1, 6.746, 10354.961, 495.903, 52840.139 24/10/10,00:48:47,13,10,1, 11.9,1,1, 6.746, 10354.987, 495.900, 52840.056 24/10/10,00:48:47,14,10,1, 11.9,1,1, 6.746, 10354.994, 495.895, 52840.081 24/10/10,00:48:47,15,10,1, 11.9,1,1, 6.746, 10355.015, 495.890, 52840.100 24/10/10,00:48:47,16,10,1, 11.9,1,1, 6.746, 10355.011, 495.898, 52840.102 24/10/10,00:48:47,17,10,1, 11.9,1,1, 6.746, 10355.023, 495.889, 52840.068 24/10/10,00:48:47,18,10,1, 11.9,1,1, 6.746, 10355.041, 495.869, 52840.074 24/10/10,00:48:47,19,10,1, 11.9,1,1, 6.746, 10355.032, 495.886, 52840.096 24/10/10,00:48:48,00,10,1, 11.9,1,1, 6.745, 10355.027, 495.886, 52840.096 24/10/10,00:48:48,01,10,1, 11.9,1,1, 6.745, 10355.066, 495.864, 52840.024 24/10/10,00:48:48,02,10,1, 11.9,1,1, 6.745, 10355.071, 495.868, 52840.055 24/10/10,00:48:48,03,10,1, 11.9,1,1, 6.745, 10355.083, 495.878, 52840.109 24/10/10,00:48:48,04,10,1, 11.9,1,1, 6.745, 10355.117, 495.871, 52840.099 24/10/10,00:48:48,05,10,1, 11.9,1,1, 6.745, 10355.125, 495.887, 52840.119 24/10/10,00:48:48,06,10,1, 11.9,1,1, 6.745, 10355.132, 495.872, 52840.139 24/10/10,00:48:48,07,10,1, 11.9,1,1, 6.745, 10355.131, 495.863, 52840.053 24/10/10,00:48:48,08,10,1, 11.9,1,1, 6.745, 10355.138, 495.869, 52840.123 24/10/10,00:48:48,09,10,1, 11.9,1,1, 6.745, 10355.152, 495.867, 52840.114 24/10/10,00:48:48,10,10,1, 11.9,1,1, 6.745, 10355.171, 495.847, 52840.159 24/10/10,00:48:48,11,10,1, 11.9,1,1, 6.745, 10355.147, 495.839, 52840.165 24/10/10,00:48:48,12,10,1, 11.9,1,1, 6.745, 10355.185, 495.827, 52840.075 24/10/10,00:48:48,13,10,1, 11.9,1,1, 6.745, 10355.195, 495.863, 52840.128 24/10/10,00:48:48,14,10,1, 11.9,1,1, 6.745, 10355.202, 495.851, 52840.128 24/10/10,00:48:48,15,10,1, 11.9,1,1, 6.745, 10355.218, 495.845, 52840.185 24/10/10,00:48:48,16,10,1, 11.9,1,1, 6.745, 10355.243, 495.848, 52840.104 24/10/10,00:48:48,17,10,1, 11.9,1,1, 6.745, 10355.227, 495.842, 52840.158 24/10/10,00:48:48,18,10,1, 11.9,1,1, 6.745, 10355.255, 495.818, 52840.135 24/10/10,00:48:48,19,10,1, 11.9,1,1, 6.745, 10355.266, 495.832, 52840.162 24/10/10,00:48:49,00,10,1, 11.9,1,1, 6.745, 10355.260, 495.832, 52840.162 24/10/10,00:48:49,01,10,1, 11.9,1,1, 6.745, 10355.260, 495.847, 52840.172 24/10/10,00:48:49,02,10,1, 11.9,1,1, 6.745, 10355.268, 495.821, 52840.129 24/10/10,00:48:49,03,10,1, 11.9,1,1, 6.745, 10355.299, 495.821, 52840.137 24/10/10,00:48:49,04,10,1, 11.9,1,1, 6.745, 10355.312, 495.831, 52840.179 24/10/10,00:48:49,05,10,1, 11.9,1,1, 6.745, 10355.302, 495.830, 52840.115 24/10/10,00:48:49,06,10,1, 11.9,1,1, 6.745, 10355.313, 495.820, 52840.196 24/10/10,00:48:49,07,10,1, 11.9,1,1, 6.745, 10355.330, 495.826, 52840.196 24/10/10,00:48:49,08,10,1, 11.9,1,1, 6.745, 10355.348, 495.812, 52840.146 24/10/10,00:48:49,09,10,1, 11.9,1,1, 6.745, 10355.347, 495.819, 52840.140 24/10/10,00:48:49,10,10,1, 11.9,1,1, 6.745, 10355.364, 495.816, 52840.202 24/10/10,00:48:49,11,10,1, 11.9,1,1, 6.745, 10355.361, 495.803, 52840.146 24/10/10,00:48:49,12,10,1, 11.9,1,1, 6.745, 10355.397, 495.786, 52840.208 24/10/10,00:48:49,13,10,1, 11.9,1,1, 6.745, 10355.390, 495.787, 52840.136 24/10/10,00:48:49,14,10,1, 11.9,1,1, 6.745, 10355.413, 495.804, 52840.152 24/10/10,00:48:49,15,10,1, 11.9,1,1, 6.745, 10355.389, 495.807, 52840.162 24/10/10,00:48:49,16,10,1, 11.9,1,1, 6.745, 10355.438, 495.791, 52840.152 24/10/10,00:48:49,17,10,1, 11.9,1,1, 6.745, 10355.400, 495.809, 52840.244 24/10/10,00:48:49,18,10,1, 11.9,1,1, 6.745, 10355.429, 495.811, 52840.229 24/10/10,00:48:49,19,10,1, 11.9,1,1, 6.745, 10355.466, 495.786, 52840.320 24/10/10,00:48:50,00,09,1, 11.9,1,1, 6.743, 10355.461, 495.786, 52840.320 24/10/10,00:48:50,01,09,1, 11.9,1,1, 6.743, 10355.435, 495.831, 52840.209 24/10/10,00:48:50,02,09,1, 11.9,1,1, 6.743, 10355.458, 495.802, 52840.195 24/10/10,00:48:50,03,09,1, 11.9,1,1, 6.743, 10355.464, 495.809, 52840.208 24/10/10,00:48:50,04,09,1, 11.9,1,1, 6.743, 10355.500, 495.808, 52840.210 24/10/10,00:48:50,05,09,1, 11.9,1,1, 6.743, 10355.490, 495.806, 52840.235 24/10/10,00:48:50,06,09,1, 11.9,1,1, 6.743, 10355.488, 495.804, 52840.209 24/10/10,00:48:50,07,09,1, 11.9,1,1, 6.743, 10355.518, 495.816, 52840.269 24/10/10,00:48:50,08,09,1, 11.9,1,1, 6.743, 10355.518, 495.832, 52840.170 24/10/10,00:48:50,09,09,1, 11.9,1,1, 6.743, 10355.533, 495.838, 52840.225 24/10/10,00:48:50,10,09,1, 11.9,1,1, 6.743, 10355.541, 495.833, 52840.290 24/10/10,00:48:50,11,09,1, 11.9,1,1, 6.743, 10355.540, 495.869, 52840.284 24/10/10,00:48:50,12,09,1, 11.9,1,1, 6.743, 10355.544, 495.842, 52840.238 24/10/10,00:48:50,13,09,1, 11.9,1,1, 6.743, 10355.559, 495.875, 52840.289 24/10/10,00:48:50,14,09,1, 11.9,1,1, 6.743, 10355.583, 495.872, 52840.294 24/10/10,00:48:50,15,09,1, 11.9,1,1, 6.743, 10355.584, 495.882, 52840.230 24/10/10,00:48:50,16,09,1, 11.9,1,1, 6.743, 10355.596, 495.860, 52840.277 24/10/10,00:48:50,17,09,1, 11.9,1,1, 6.743, 10355.572, 495.890, 52840.268 24/10/10,00:48:50,18,09,1, 11.9,1,1, 6.743, 10355.627, 495.891, 52840.301 24/10/10,00:48:50,19,09,1, 11.9,1,1, 6.743, 10355.658, 495.911, 52840.285 24/10/10,00:48:51,00,10,1, 11.9,1,1, 6.742, 10355.653, 495.911, 52840.285 24/10/10,00:48:51,01,10,1, 11.9,1,1, 6.742, 10355.669, 495.896, 52840.269 24/10/10,00:48:51,02,10,1, 11.9,1,1, 6.742, 10355.671, 495.892, 52840.282 24/10/10,00:48:51,03,10,1, 11.9,1,1, 6.742, 10355.673, 495.913, 52840.245 24/10/10,00:48:51,04,10,1, 11.9,1,1, 6.742, 10355.702, 495.917, 52840.273 24/10/10,00:48:51,05,10,1, 11.9,1,1, 6.742, 10355.698, 495.950, 52840.340 24/10/10,00:48:51,06,10,1, 11.9,1,1, 6.742, 10355.721, 495.921, 52840.309 24/10/10,00:48:51,07,10,1, 11.9,1,1, 6.742, 10355.723, 495.935, 52840.327 24/10/10,00:48:51,08,10,1, 11.9,1,1, 6.742, 10355.711, 495.931, 52840.283 24/10/10,00:48:51,09,10,1, 11.9,1,1, 6.742, 10355.731, 495.955, 52840.329 24/10/10,00:48:51,10,10,1, 11.9,1,1, 6.742, 10355.752, 495.969, 52840.365 24/10/10,00:48:51,11,10,1, 11.9,1,1, 6.742, 10355.777, 495.956, 52840.426 24/10/10,00:48:51,12,10,1, 11.9,1,1, 6.742, 10355.766, 495.970, 52840.313 24/10/10,00:48:51,13,10,1, 11.9,1,1, 6.742, 10355.786, 495.974, 52840.318 24/10/10,00:48:51,14,10,1, 11.9,1,1, 6.742, 10355.793, 495.993, 52840.412 24/10/10,00:48:51,15,10,1, 11.9,1,1, 6.742, 10355.818, 496.011, 52840.388 24/10/10,00:48:51,16,10,1, 11.9,1,1, 6.742, 10355.797, 496.019, 52840.444 24/10/10,00:48:51,17,10,1, 11.9,1,1, 6.742, 10355.823, 496.028, 52840.404 24/10/10,00:48:51,18,10,1, 11.9,1,1, 6.742, 10355.818, 496.033, 52840.428 24/10/10,00:48:51,19,10,1, 11.9,1,1, 6.742, 10355.831, 496.023, 52840.362 24/10/10,00:48:52,00,10,1, 11.9,1,1, 6.742, 10355.828, 496.023, 52840.362 24/10/10,00:48:52,01,10,1, 11.9,1,1, 6.742, 10355.877, 496.026, 52840.403 24/10/10,00:48:52,02,10,1, 11.9,1,1, 6.742, 10355.860, 496.061, 52840.488 24/10/10,00:48:52,03,10,1, 11.9,1,1, 6.742, 10355.873, 496.037, 52840.234 24/10/10,00:48:52,04,10,1, 11.9,1,1, 6.742, 10355.889, 496.075, 52840.460 24/10/10,00:48:52,05,10,1, 11.9,1,1, 6.742, 10355.853, 496.041, 52840.378 24/10/10,00:48:52,06,10,1, 11.9,1,1, 6.742, 10355.919, 496.053, 52840.440 24/10/10,00:48:52,07,10,1, 11.9,1,1, 6.742, 10355.934, 496.108, 52840.429 24/10/10,00:48:52,08,10,1, 11.9,1,1, 6.742, 10355.944, 496.087, 52840.447 24/10/10,00:48:52,09,10,1, 11.9,1,1, 6.742, 10355.944, 496.080, 52840.463 24/10/10,00:48:52,10,10,1, 11.9,1,1, 6.742, 10355.955, 496.110, 52840.539 24/10/10,00:48:52,11,10,1, 11.9,1,1, 6.742, 10355.965, 496.110, 52840.513 24/10/10,00:48:52,12,10,1, 11.9,1,1, 6.742, 10355.950, 496.116, 52840.532 24/10/10,00:48:52,13,10,1, 11.9,1,1, 6.742, 10355.955, 496.122, 52840.495 24/10/10,00:48:52,14,10,1, 11.9,1,1, 6.742, 10355.965, 496.113, 52840.500 24/10/10,00:48:52,15,10,1, 11.9,1,1, 6.742, 10355.986, 496.110, 52840.474 24/10/10,00:48:52,16,10,1, 11.9,1,1, 6.742, 10355.978, 496.152, 52840.481 24/10/10,00:48:52,17,10,1, 11.9,1,1, 6.742, 10355.999, 496.126, 52840.494 24/10/10,00:48:52,18,10,1, 11.9,1,1, 6.742, 10356.002, 496.141, 52840.515 24/10/10,00:48:52,19,10,1, 11.9,1,1, 6.742, 10356.010, 496.151, 52840.467 24/10/10,00:48:53,00,09,1, 11.9,1,1, 6.746, 10356.003, 496.151, 52840.467 24/10/10,00:48:53,01,09,1, 11.9,1,1, 6.746, 10356.026, 496.166, 52840.544 24/10/10,00:48:53,02,09,1, 11.9,1,1, 6.746, 10356.041, 496.165, 52840.479 24/10/10,00:48:53,03,09,1, 11.9,1,1, 6.746, 10356.030, 496.190, 52840.472 24/10/10,00:48:53,04,09,1, 11.9,1,1, 6.746, 10356.042, 496.181, 52840.534 24/10/10,00:48:53,05,09,1, 11.9,1,1, 6.746, 10356.061, 496.177, 52840.497 24/10/10,00:48:53,06,09,1, 11.9,1,1, 6.746, 10356.037, 496.181, 52840.550 24/10/10,00:48:53,07,09,1, 11.9,1,1, 6.746, 10356.073, 496.202, 52840.476 24/10/10,00:48:53,08,09,1, 11.9,1,1, 6.746, 10356.099, 496.203, 52840.529 24/10/10,00:48:53,09,09,1, 11.9,1,1, 6.746, 10356.056, 496.198, 52840.583 24/10/10,00:48:53,10,09,1, 11.9,1,1, 6.746, 10356.057, 496.200, 52840.557 24/10/10,00:48:53,11,09,1, 11.9,1,1, 6.746, 10356.070, 496.203, 52840.554 24/10/10,00:48:53,12,09,1, 11.9,1,1, 6.746, 10356.085, 496.207, 52840.532 24/10/10,00:48:53,13,09,1, 11.9,1,1, 6.746, 10356.086, 496.218, 52840.602 24/10/10,00:48:53,14,09,1, 11.9,1,1, 6.746, 10356.098, 496.227, 52840.514 24/10/10,00:48:53,15,09,1, 11.9,1,1, 6.746, 10356.102, 496.242, 52840.575 24/10/10,00:48:53,16,09,1, 11.9,1,1, 6.746, 10356.109, 496.238, 52840.556 24/10/10,00:48:53,17,09,1, 11.9,1,1, 6.746, 10356.126, 496.237, 52840.586 24/10/10,00:48:53,18,09,1, 11.9,1,1, 6.746, 10356.101, 496.231, 52840.575 24/10/10,00:48:53,19,09,1, 11.9,1,1, 6.746, 10356.117, 496.241, 52840.533 24/10/10,00:48:54,00,09,1, 11.9,1,1, 6.744, 10356.112, 496.241, 52840.533 24/10/10,00:48:54,01,09,1, 11.9,1,1, 6.744, 10356.119, 496.249, 52840.639 24/10/10,00:48:54,02,09,1, 11.9,1,1, 6.744, 10356.109, 496.257, 52840.568 24/10/10,00:48:54,03,09,1, 11.9,1,1, 6.744, 10356.124, 496.272, 52840.673 24/10/10,00:48:54,04,09,1, 11.9,1,1, 6.744, 10356.121, 496.267, 52840.570 24/10/10,00:48:54,05,09,1, 11.9,1,1, 6.744, 10356.140, 496.262, 52840.569 24/10/10,00:48:54,06,09,1, 11.9,1,1, 6.744, 10356.112, 496.273, 52840.647 24/10/10,00:48:54,07,09,1, 11.9,1,1, 6.744, 10356.142, 496.269, 52840.607 24/10/10,00:48:54,08,09,1, 11.9,1,1, 6.744, 10356.146, 496.271, 52840.636 24/10/10,00:48:54,09,09,1, 11.9,1,1, 6.744, 10356.143, 496.279, 52840.569 24/10/10,00:48:54,10,09,1, 11.9,1,1, 6.744, 10356.136, 496.276, 52840.641 24/10/10,00:48:54,11,09,1, 11.9,1,1, 6.744, 10356.151, 496.273, 52840.578 24/10/10,00:48:54,12,09,1, 11.9,1,1, 6.744, 10356.151, 496.271, 52840.608 24/10/10,00:48:54,13,09,1, 11.9,1,1, 6.744, 10356.154, 496.287, 52840.646 24/10/10,00:48:54,14,09,1, 11.9,1,1, 6.744, 10356.109, 496.287, 52840.673 24/10/10,00:48:54,15,09,1, 11.9,1,1, 6.744, 10356.128, 496.298, 52840.645 24/10/10,00:48:54,16,09,1, 11.9,1,1, 6.744, 10356.126, 496.294, 52840.650 24/10/10,00:48:54,17,09,1, 11.9,1,1, 6.744, 10356.152, 496.299, 52840.689 24/10/10,00:48:54,18,09,1, 11.9,1,1, 6.744, 10356.136, 496.312, 52840.665 24/10/10,00:48:54,19,09,1, 11.9,1,1, 6.744, 10356.129, 496.298, 52840.650 24/10/10,00:48:55,00,10,1, 11.9,1,1, 6.743, 10356.128, 496.298, 52840.650 24/10/10,00:48:55,01,10,1, 11.9,1,1, 6.743, 10356.146, 496.325, 52840.595 24/10/10,00:48:55,02,10,1, 11.9,1,1, 6.743, 10356.110, 496.329, 52840.694 24/10/10,00:48:55,03,10,1, 11.9,1,1, 6.743, 10356.124, 496.329, 52840.639 24/10/10,00:48:55,04,10,1, 11.9,1,1, 6.743, 10356.132, 496.345, 52840.672 24/10/10,00:48:55,05,10,1, 11.9,1,1, 6.743, 10356.121, 496.326, 52840.687 24/10/10,00:48:55,06,10,1, 11.9,1,1, 6.743, 10356.120, 496.333, 52840.649 24/10/10,00:48:55,07,10,1, 11.9,1,1, 6.743, 10356.104, 496.342, 52840.682 24/10/10,00:48:55,08,10,1, 11.9,1,1, 6.743, 10356.090, 496.352, 52840.690 24/10/10,00:48:55,09,10,1, 11.9,1,1, 6.743, 10356.113, 496.334, 52840.731 24/10/10,00:48:55,10,10,1, 11.9,1,1, 6.743, 10356.086, 496.353, 52840.657 24/10/10,00:48:55,11,10,1, 11.9,1,1, 6.743, 10356.097, 496.353, 52840.696 24/10/10,00:48:55,12,10,1, 11.9,1,1, 6.743, 10356.083, 496.374, 52840.721 24/10/10,00:48:55,13,10,1, 11.9,1,1, 6.743, 10356.105, 496.355, 52840.718 24/10/10,00:48:55,14,10,1, 11.9,1,1, 6.743, 10356.103, 496.351, 52840.654 24/10/10,00:48:55,15,10,1, 11.9,1,1, 6.743, 10356.092, 496.352, 52840.686 24/10/10,00:48:55,16,10,1, 11.9,1,1, 6.743, 10356.090, 496.398, 52840.686 24/10/10,00:48:55,17,10,1, 11.9,1,1, 6.743, 10356.121, 496.385, 52840.697 24/10/10,00:48:55,18,10,1, 11.9,1,1, 6.743, 10356.082, 496.391, 52840.783 24/10/10,00:48:55,19,10,1, 11.9,1,1, 6.743, 10356.070, 496.380, 52840.683 24/10/10,00:48:56,00,10,1, 11.8,1,1, 6.744, 10356.070, 496.380, 52840.683 24/10/10,00:48:56,01,10,1, 11.8,1,1, 6.744, 10356.063, 496.393, 52840.754 24/10/10,00:48:56,02,10,1, 11.8,1,1, 6.744, 10356.058, 496.410, 52840.827 24/10/10,00:48:56,03,10,1, 11.8,1,1, 6.744, 10356.071, 496.377, 52840.747 24/10/10,00:48:56,04,10,1, 11.8,1,1, 6.744, 10356.051, 496.396, 52840.749 24/10/10,00:48:56,05,10,1, 11.8,1,1, 6.744, 10356.061, 496.405, 52840.757 24/10/10,00:48:56,06,10,1, 11.8,1,1, 6.744, 10356.048, 496.416, 52840.702 24/10/10,00:48:56,07,10,1, 11.8,1,1, 6.744, 10356.069, 496.395, 52840.704 24/10/10,00:48:56,08,10,1, 11.8,1,1, 6.744, 10356.028, 496.428, 52840.690 24/10/10,00:48:56,09,10,1, 11.8,1,1, 6.744, 10356.030, 496.414, 52840.758 24/10/10,00:48:56,10,10,1, 11.8,1,1, 6.744, 10356.036, 496.426, 52840.732 24/10/10,00:48:56,11,10,1, 11.8,1,1, 6.744, 10356.014, 496.426, 52840.781 24/10/10,00:48:56,12,10,1, 11.8,1,1, 6.744, 10356.045, 496.412, 52840.727 24/10/10,00:48:56,13,10,1, 11.8,1,1, 6.744, 10356.028, 496.415, 52840.731 24/10/10,00:48:56,14,10,1, 11.8,1,1, 6.744, 10356.031, 496.420, 52840.764 24/10/10,00:48:56,15,10,1, 11.8,1,1, 6.744, 10356.001, 496.431, 52840.829 24/10/10,00:48:56,16,10,1, 11.8,1,1, 6.744, 10356.033, 496.430, 52840.783 24/10/10,00:48:56,17,10,1, 11.8,1,1, 6.744, 10356.011, 496.435, 52840.758 24/10/10,00:48:56,18,10,1, 11.8,1,1, 6.744, 10356.011, 496.433, 52840.731 24/10/10,00:48:56,19,10,1, 11.8,1,1, 6.744, 10356.020, 496.426, 52840.741 24/10/10,00:48:57,00,09,1, 11.9,1,1, 6.750, 10356.011, 496.426, 52840.741 24/10/10,00:48:57,01,09,1, 11.9,1,1, 6.750, 10356.010, 496.466, 52840.730 24/10/10,00:48:57,02,09,1, 11.9,1,1, 6.750, 10356.022, 496.506, 52841.028 24/10/10,00:48:57,03,09,1, 11.9,1,1, 6.750, 10356.012, 496.507, 52841.023 24/10/10,00:48:57,04,09,1, 11.9,1,1, 6.750, 10356.051, 496.529, 52841.075 24/10/10,00:48:57,05,09,1, 11.9,1,1, 6.750, 10356.020, 496.503, 52840.982 24/10/10,00:48:57,06,09,1, 11.9,1,1, 6.750, 10356.038, 496.512, 52841.020 24/10/10,00:48:57,07,09,1, 11.9,1,1, 6.750, 10356.047, 496.503, 52841.023 24/10/10,00:48:57,08,09,1, 11.9,1,1, 6.750, 10356.014, 496.530, 52840.962 24/10/10,00:48:57,09,09,1, 11.9,1,1, 6.750, 10356.001, 496.546, 52841.011 24/10/10,00:48:57,10,09,1, 11.9,1,1, 6.750, 10356.021, 496.564, 52841.007 24/10/10,00:48:57,11,09,1, 11.9,1,1, 6.750, 10356.017, 496.550, 52841.041 24/10/10,00:48:57,12,09,1, 11.9,1,1, 6.750, 10356.024, 496.548, 52841.052 24/10/10,00:48:57,13,09,1, 11.9,1,1, 6.750, 10356.040, 496.543, 52841.024 24/10/10,00:48:57,14,09,1, 11.9,1,1, 6.750, 10356.021, 496.554, 52841.040 24/10/10,00:48:57,15,09,1, 11.9,1,1, 6.750, 10356.028, 496.578, 52841.012 24/10/10,00:48:57,16,09,1, 11.9,1,1, 6.750, 10356.032, 496.576, 52841.016 24/10/10,00:48:57,17,09,1, 11.9,1,1, 6.750, 10356.023, 496.536, 52840.950 24/10/10,00:48:57,18,09,1, 11.9,1,1, 6.750, 10356.009, 496.564, 52841.040 24/10/10,00:48:57,19,09,1, 11.9,1,1, 6.750, 10356.025, 496.567, 52841.032 24/10/10,00:48:58,00,10,1, 12.0,1,1, 6.744, 10356.020, 496.567, 52841.032 24/10/10,00:48:58,01,10,1, 12.0,1,1, 6.744, 10356.021, 496.558, 52841.078 24/10/10,00:48:58,02,10,1, 12.0,1,1, 6.744, 10356.008, 496.567, 52841.016 24/10/10,00:48:58,03,10,1, 12.0,1,1, 6.744, 10356.030, 496.563, 52841.067 24/10/10,00:48:58,04,10,1, 12.0,1,1, 6.744, 10356.035, 496.581, 52841.114 24/10/10,00:48:58,05,10,1, 12.0,1,1, 6.744, 10356.029, 496.585, 52841.018 24/10/10,00:48:58,06,10,1, 12.0,1,1, 6.744, 10356.061, 496.582, 52841.047 24/10/10,00:48:58,07,10,1, 12.0,1,1, 6.744, 10356.050, 496.590, 52841.106 24/10/10,00:48:58,08,10,1, 12.0,1,1, 6.744, 10356.039, 496.576, 52841.070 24/10/10,00:48:58,09,10,1, 12.0,1,1, 6.744, 10356.040, 496.588, 52841.013 24/10/10,00:48:58,10,10,1, 12.0,1,1, 6.744, 10356.039, 496.603, 52841.027 24/10/10,00:48:58,11,10,1, 12.0,1,1, 6.744, 10356.050, 496.594, 52840.984 24/10/10,00:48:58,12,10,1, 12.0,1,1, 6.744, 10356.017, 496.618, 52841.298 24/10/10,00:48:58,13,10,1, 12.0,1,1, 6.744, 10356.098, 496.611, 52841.102 24/10/10,00:48:58,14,10,1, 12.0,1,1, 6.744, 10356.099, 496.586, 52840.996 24/10/10,00:48:58,15,10,1, 12.0,1,1, 6.744, 10356.074, 496.599, 52841.127 24/10/10,00:48:58,16,10,1, 12.0,1,1, 6.744, 10356.083, 496.591, 52841.119 24/10/10,00:48:58,17,10,1, 12.0,1,1, 6.744, 10356.062, 496.613, 52841.088 24/10/10,00:48:58,18,10,1, 12.0,1,1, 6.744, 10356.070, 496.613, 52841.104 24/10/10,00:48:58,19,10,1, 12.0,1,1, 6.744, 10356.080, 496.622, 52841.125 24/10/10,00:48:59,00,10,1, 11.9,1,1, 6.747, 10356.078, 496.622, 52841.125 24/10/10,00:48:59,01,10,1, 11.9,1,1, 6.747, 10356.081, 496.617, 52841.073 24/10/10,00:48:59,02,10,1, 11.9,1,1, 6.747, 10356.098, 496.607, 52841.086 24/10/10,00:48:59,03,10,1, 11.9,1,1, 6.747, 10356.093, 496.599, 52841.053 24/10/10,00:48:59,04,10,1, 11.9,1,1, 6.747, 10356.100, 496.615, 52841.110 24/10/10,00:48:59,05,10,1, 11.9,1,1, 6.747, 10356.095, 496.616, 52841.043 24/10/10,00:48:59,06,10,1, 11.9,1,1, 6.747, 10356.119, 496.620, 52841.112 24/10/10,00:48:59,07,10,1, 11.9,1,1, 6.747, 10356.102, 496.635, 52841.048 24/10/10,00:48:59,08,10,1, 11.9,1,1, 6.747, 10356.115, 496.609, 52840.998 24/10/10,00:48:59,09,10,1, 11.9,1,1, 6.747, 10356.128, 496.598, 52841.072 24/10/10,00:48:59,10,10,1, 11.9,1,1, 6.747, 10356.121, 496.575, 52841.061 24/10/10,00:48:59,11,10,1, 11.9,1,1, 6.747, 10356.133, 496.588, 52841.076 24/10/10,00:48:59,12,10,1, 11.9,1,1, 6.747, 10356.120, 496.598, 52841.105 24/10/10,00:48:59,13,10,1, 11.9,1,1, 6.747, 10356.123, 496.588, 52841.055 24/10/10,00:48:59,14,10,1, 11.9,1,1, 6.747, 10356.123, 496.621, 52841.070 24/10/10,00:48:59,15,10,1, 11.9,1,1, 6.747, 10356.137, 496.582, 52841.109 24/10/10,00:48:59,16,10,1, 11.9,1,1, 6.747, 10356.141, 496.600, 52841.118 24/10/10,00:48:59,17,10,1, 11.9,1,1, 6.747, 10356.165, 496.581, 52841.134 24/10/10,00:48:59,18,10,1, 11.9,1,1, 6.747, 10356.164, 496.604, 52841.116 24/10/10,00:48:59,19,10,1, 11.9,1,1, 6.747, 10356.139, 496.590, 52841.098 24/10/10,00:49:00,00,09,1, 11.9,1,1, 6.742, 10356.137, 496.590, 52841.098 24/10/10,00:49:00,01,09,1, 11.9,1,1, 6.742, 10356.162, 496.598, 52841.120 24/10/10,00:49:00,02,09,1, 11.9,1,1, 6.742, 10356.190, 496.594, 52841.091 24/10/10,00:49:00,03,09,1, 11.9,1,1, 6.742, 10356.177, 496.571, 52841.099 24/10/10,00:49:00,04,09,1, 11.9,1,1, 6.742, 10356.193, 496.555, 52841.086 24/10/10,00:49:00,05,09,1, 11.9,1,1, 6.742, 10356.189, 496.583, 52841.128 24/10/10,00:49:00,06,09,1, 11.9,1,1, 6.742, 10356.205, 496.557, 52841.115 24/10/10,00:49:00,07,09,1, 11.9,1,1, 6.742, 10356.226, 496.547, 52841.124 24/10/10,00:49:00,08,09,1, 11.9,1,1, 6.742, 10356.210, 496.566, 52841.160 24/10/10,00:49:00,09,09,1, 11.9,1,1, 6.742, 10356.206, 496.563, 52841.110 24/10/10,00:49:00,10,09,1, 11.9,1,1, 6.742, 10356.217, 496.556, 52841.066 24/10/10,00:49:00,11,09,1, 11.9,1,1, 6.742, 10356.229, 496.542, 52841.095 24/10/10,00:49:00,12,09,1, 11.9,1,1, 6.742, 10356.240, 496.544, 52841.162 24/10/10,00:49:00,13,09,1, 11.9,1,1, 6.742, 10356.219, 496.538, 52841.077 24/10/10,00:49:00,14,09,1, 11.9,1,1, 6.742, 10356.234, 496.538, 52841.144 24/10/10,00:49:00,15,09,1, 11.9,1,1, 6.742, 10356.257, 496.562, 52841.138 24/10/10,00:49:00,16,09,1, 11.9,1,1, 6.742, 10356.256, 496.546, 52841.121 24/10/10,00:49:00,17,09,1, 11.9,1,1, 6.742, 10356.263, 496.521, 52841.125 24/10/10,00:49:00,18,09,1, 11.9,1,1, 6.742, 10356.256, 496.511, 52841.110 24/10/10,00:49:00,19,09,1, 11.9,1,1, 6.742, 10356.271, 496.540, 52841.142 24/10/10,00:49:01,00,10,1, 11.9,1,1, 6.744, 10356.270, 496.540, 52841.142 24/10/10,00:49:01,01,10,1, 11.9,1,1, 6.744, 10356.296, 496.512, 52841.119 24/10/10,00:49:01,02,10,1, 11.9,1,1, 6.744, 10356.275, 496.528, 52841.091 24/10/10,00:49:01,03,10,1, 11.9,1,1, 6.744, 10356.285, 496.508, 52841.112 24/10/10,00:49:01,04,10,1, 11.9,1,1, 6.744, 10356.315, 496.504, 52841.127 24/10/10,00:49:01,05,10,1, 11.9,1,1, 6.744, 10356.335, 496.518, 52841.182 24/10/10,00:49:01,06,10,1, 11.9,1,1, 6.744, 10356.316, 496.490, 52841.142 24/10/10,00:49:01,07,10,1, 11.9,1,1, 6.744, 10356.323, 496.496, 52841.092 24/10/10,00:49:01,08,10,1, 11.9,1,1, 6.744, 10356.334, 496.485, 52841.140 24/10/10,00:49:01,09,10,1, 11.9,1,1, 6.744, 10356.309, 496.488, 52841.131 24/10/10,00:49:01,10,10,1, 11.9,1,1, 6.744, 10356.334, 496.468, 52841.078 24/10/10,00:49:01,11,10,1, 11.9,1,1, 6.744, 10356.348, 496.468, 52841.167 24/10/10,00:49:01,12,10,1, 11.9,1,1, 6.744, 10356.359, 496.463, 52841.170 24/10/10,00:49:01,13,10,1, 11.9,1,1, 6.744, 10356.365, 496.465, 52841.150 24/10/10,00:49:01,14,10,1, 11.9,1,1, 6.744, 10356.374, 496.460, 52841.181 24/10/10,00:49:01,15,10,1, 11.9,1,1, 6.744, 10356.367, 496.458, 52841.104 24/10/10,00:49:01,16,10,1, 11.9,1,1, 6.744, 10356.376, 496.446, 52841.169 24/10/10,00:49:01,17,10,1, 11.9,1,1, 6.744, 10356.402, 496.430, 52841.116 24/10/10,00:49:01,18,10,1, 11.9,1,1, 6.744, 10356.384, 496.442, 52841.207 24/10/10,00:49:01,19,10,1, 11.9,1,1, 6.744, 10356.419, 496.434, 52841.198 24/10/10,00:49:02,00,10,1, 11.9,1,1, 6.743, 10356.412, 496.434, 52841.198 24/10/10,00:49:02,01,10,1, 11.9,1,1, 6.743, 10356.435, 496.408, 52841.107 24/10/10,00:49:02,02,10,1, 11.9,1,1, 6.743, 10356.442, 496.401, 52841.177 24/10/10,00:49:02,03,10,1, 11.9,1,1, 6.743, 10356.449, 496.426, 52841.171 24/10/10,00:49:02,04,10,1, 11.9,1,1, 6.743, 10356.476, 496.438, 52841.161 24/10/10,00:49:02,05,10,1, 11.9,1,1, 6.743, 10356.479, 496.439, 52841.186 24/10/10,00:49:02,06,10,1, 11.9,1,1, 6.743, 10356.475, 496.423, 52841.153 24/10/10,00:49:02,07,10,1, 11.9,1,1, 6.743, 10356.478, 496.410, 52841.174 24/10/10,00:49:02,08,10,1, 11.9,1,1, 6.743, 10356.482, 496.416, 52841.218 24/10/10,00:49:02,09,10,1, 11.9,1,1, 6.743, 10356.503, 496.421, 52841.210 24/10/10,00:49:02,10,10,1, 11.9,1,1, 6.743, 10356.479, 496.402, 52841.130 24/10/10,00:49:02,11,10,1, 11.9,1,1, 6.743, 10356.527, 496.410, 52841.230 24/10/10,00:49:02,12,10,1, 11.9,1,1, 6.743, 10356.528, 496.421, 52841.255 24/10/10,00:49:02,13,10,1, 11.9,1,1, 6.743, 10356.537, 496.390, 52841.220 24/10/10,00:49:02,14,10,1, 11.9,1,1, 6.743, 10356.552, 496.396, 52841.238 24/10/10,00:49:02,15,10,1, 11.9,1,1, 6.743, 10356.555, 496.379, 52841.221 24/10/10,00:49:02,16,10,1, 11.9,1,1, 6.743, 10356.580, 496.392, 52841.212 24/10/10,00:49:02,17,10,1, 11.9,1,1, 6.743, 10356.586, 496.368, 52841.192 24/10/10,00:49:02,18,10,1, 11.9,1,1, 6.743, 10356.581, 496.364, 52841.269 24/10/10,00:49:02,19,10,1, 11.9,1,1, 6.743, 10356.599, 496.393, 52841.266 24/10/10,00:49:03,00,09,1, 11.9,1,1, 6.740, 10356.596, 496.393, 52841.266 24/10/10,00:49:03,01,09,1, 11.9,1,1, 6.740, 10356.610, 496.385, 52841.228 24/10/10,00:49:03,02,09,1, 11.9,1,1, 6.740, 10356.629, 496.369, 52841.242 24/10/10,00:49:03,03,09,1, 11.9,1,1, 6.740, 10356.630, 496.367, 52841.295 24/10/10,00:49:03,04,09,1, 11.9,1,1, 6.740, 10356.654, 496.362, 52841.228 24/10/10,00:49:03,05,09,1, 11.9,1,1, 6.740, 10356.666, 496.354, 52841.194 24/10/10,00:49:03,06,09,1, 11.9,1,1, 6.740, 10356.664, 496.355, 52841.261 24/10/10,00:49:03,07,09,1, 11.9,1,1, 6.740, 10356.682, 496.351, 52841.274 24/10/10,00:49:03,08,09,1, 11.9,1,1, 6.740, 10356.685, 496.346, 52841.221 24/10/10,00:49:03,09,09,1, 11.9,1,1, 6.740, 10356.691, 496.364, 52841.212 24/10/10,00:49:03,10,09,1, 11.9,1,1, 6.740, 10356.701, 496.338, 52841.265 24/10/10,00:49:03,11,09,1, 11.9,1,1, 6.740, 10356.727, 496.348, 52841.298 24/10/10,00:49:03,12,09,1, 11.9,1,1, 6.740, 10356.720, 496.332, 52841.243 24/10/10,00:49:03,13,09,1, 11.9,1,1, 6.740, 10356.700, 496.356, 52841.246 24/10/10,00:49:03,14,09,1, 11.9,1,1, 6.740, 10356.734, 496.345, 52841.307 24/10/10,00:49:03,15,09,1, 11.9,1,1, 6.740, 10356.717, 496.353, 52841.332 24/10/10,00:49:03,16,09,1, 11.9,1,1, 6.740, 10356.776, 496.343, 52841.244 24/10/10,00:49:03,17,09,1, 11.9,1,1, 6.740, 10356.772, 496.346, 52841.306 24/10/10,00:49:03,18,09,1, 11.9,1,1, 6.740, 10356.780, 496.327, 52841.277 24/10/10,00:49:03,19,09,1, 11.9,1,1, 6.740, 10356.793, 496.341, 52841.266 24/10/10,00:49:04,00,09,1, 12.0,1,1, 6.740, 10356.787, 496.341, 52841.266 24/10/10,00:49:04,01,09,1, 12.0,1,1, 6.740, 10356.833, 496.331, 52841.295 24/10/10,00:49:04,02,09,1, 12.0,1,1, 6.740, 10356.816, 496.309, 52841.300 24/10/10,00:49:04,03,09,1, 12.0,1,1, 6.740, 10356.826, 496.333, 52841.361 24/10/10,00:49:04,04,09,1, 12.0,1,1, 6.740, 10356.801, 496.346, 52841.380 24/10/10,00:49:04,05,09,1, 12.0,1,1, 6.740, 10356.832, 496.339, 52841.312 24/10/10,00:49:04,06,09,1, 12.0,1,1, 6.740, 10356.862, 496.348, 52841.309 24/10/10,00:49:04,07,09,1, 12.0,1,1, 6.740, 10356.850, 496.338, 52841.338 24/10/10,00:49:04,08,09,1, 12.0,1,1, 6.740, 10356.875, 496.322, 52841.380 24/10/10,00:49:04,09,09,1, 12.0,1,1, 6.740, 10356.872, 496.331, 52841.420 24/10/10,00:49:04,10,09,1, 12.0,1,1, 6.740, 10356.903, 496.326, 52841.350 24/10/10,00:49:04,11,09,1, 12.0,1,1, 6.740, 10356.887, 496.329, 52841.425 24/10/10,00:49:04,12,09,1, 12.0,1,1, 6.740, 10356.915, 496.348, 52841.335 24/10/10,00:49:04,13,09,1, 12.0,1,1, 6.740, 10356.915, 496.343, 52841.462 24/10/10,00:49:04,14,09,1, 12.0,1,1, 6.740, 10356.910, 496.361, 52841.383 24/10/10,00:49:04,15,09,1, 12.0,1,1, 6.740, 10356.928, 496.359, 52841.449 24/10/10,00:49:04,16,09,1, 12.0,1,1, 6.740, 10356.953, 496.353, 52841.368 24/10/10,00:49:04,17,09,1, 12.0,1,1, 6.740, 10356.949, 496.343, 52841.352 24/10/10,00:49:04,18,09,1, 12.0,1,1, 6.740, 10356.960, 496.357, 52841.395 24/10/10,00:49:04,19,09,1, 12.0,1,1, 6.740, 10356.984, 496.356, 52841.393 24/10/10,00:49:05,00,09,1, 11.9,1,1, 6.748, 10356.979, 496.356, 52841.393 24/10/10,00:49:05,01,09,1, 11.9,1,1, 6.748, 10356.999, 496.365, 52841.463 24/10/10,00:49:05,02,09,1, 11.9,1,1, 6.748, 10357.015, 496.349, 52841.374 24/10/10,00:49:05,03,09,1, 11.9,1,1, 6.748, 10357.007, 496.342, 52841.435 24/10/10,00:49:05,04,09,1, 11.9,1,1, 6.748, 10357.025, 496.385, 52841.487 24/10/10,00:49:05,05,09,1, 11.9,1,1, 6.748, 10357.069, 496.356, 52841.412 24/10/10,00:49:05,06,09,1, 11.9,1,1, 6.748, 10357.043, 496.350, 52841.474 24/10/10,00:49:05,07,09,1, 11.9,1,1, 6.748, 10357.029, 496.377, 52841.390 24/10/10,00:49:05,08,09,1, 11.9,1,1, 6.748, 10357.063, 496.374, 52841.448 24/10/10,00:49:05,09,09,1, 11.9,1,1, 6.748, 10357.091, 496.386, 52841.478 24/10/10,00:49:05,10,09,1, 11.9,1,1, 6.748, 10357.084, 496.381, 52841.459 24/10/10,00:49:05,11,09,1, 11.9,1,1, 6.748, 10357.091, 496.404, 52841.533 24/10/10,00:49:05,12,09,1, 11.9,1,1, 6.748, 10357.080, 496.407, 52841.529 24/10/10,00:49:05,13,09,1, 11.9,1,1, 6.748, 10357.109, 496.434, 52841.521 24/10/10,00:49:05,14,09,1, 11.9,1,1, 6.748, 10357.115, 496.424, 52841.587 24/10/10,00:49:05,15,09,1, 11.9,1,1, 6.748, 10357.135, 496.455, 52841.568 24/10/10,00:49:05,16,09,1, 11.9,1,1, 6.748, 10357.148, 496.450, 52841.462 24/10/10,00:49:05,17,09,1, 11.9,1,1, 6.748, 10357.167, 496.443, 52841.576 24/10/10,00:49:05,18,09,1, 11.9,1,1, 6.748, 10357.157, 496.459, 52841.530 24/10/10,00:49:05,19,09,1, 11.9,1,1, 6.748, 10357.205, 496.457, 52841.585 24/10/10,00:49:06,00,10,1, 11.9,1,1, 6.742, 10357.205, 496.457, 52841.585 24/10/10,00:49:06,01,10,1, 11.9,1,1, 6.742, 10357.192, 496.466, 52841.501 24/10/10,00:49:06,02,10,1, 11.9,1,1, 6.742, 10357.224, 496.487, 52841.557 24/10/10,00:49:06,03,10,1, 11.9,1,1, 6.742, 10357.234, 496.465, 52841.613 24/10/10,00:49:06,04,10,1, 11.9,1,1, 6.742, 10357.230, 496.486, 52841.543 24/10/10,00:49:06,05,10,1, 11.9,1,1, 6.742, 10357.247, 496.491, 52841.605 24/10/10,00:49:06,06,10,1, 11.9,1,1, 6.742, 10357.278, 496.499, 52841.548 24/10/10,00:49:06,07,10,1, 11.9,1,1, 6.742, 10357.274, 496.492, 52841.552 24/10/10,00:49:06,08,10,1, 11.9,1,1, 6.742, 10357.276, 496.508, 52841.632 24/10/10,00:49:06,09,10,1, 11.9,1,1, 6.742, 10357.299, 496.523, 52841.597 24/10/10,00:49:06,10,10,1, 11.9,1,1, 6.742, 10357.308, 496.522, 52841.651 24/10/10,00:49:06,11,10,1, 11.9,1,1, 6.742, 10357.309, 496.551, 52841.593 24/10/10,00:49:06,12,10,1, 11.9,1,1, 6.742, 10357.335, 496.530, 52841.583 24/10/10,00:49:06,13,10,1, 11.9,1,1, 6.742, 10357.345, 496.533, 52841.551 24/10/10,00:49:06,14,10,1, 11.9,1,1, 6.742, 10357.373, 496.541, 52841.619 24/10/10,00:49:06,15,10,1, 11.9,1,1, 6.742, 10357.401, 496.555, 52841.614 24/10/10,00:49:06,16,10,1, 11.9,1,1, 6.742, 10357.377, 496.571, 52841.617 24/10/10,00:49:06,17,10,1, 11.9,1,1, 6.742, 10357.366, 496.610, 52841.698 24/10/10,00:49:06,18,10,1, 11.9,1,1, 6.742, 10357.391, 496.603, 52841.643 24/10/10,00:49:06,19,10,1, 11.9,1,1, 6.742, 10357.421, 496.603, 52841.642 24/10/10,00:49:07,00,10,1, 11.9,1,1, 6.741, 10357.413, 496.603, 52841.642 24/10/10,00:49:07,01,10,1, 11.9,1,1, 6.741, 10357.428, 496.639, 52841.693 24/10/10,00:49:07,02,10,1, 11.9,1,1, 6.741, 10357.451, 496.627, 52841.653 24/10/10,00:49:07,03,10,1, 11.9,1,1, 6.741, 10357.447, 496.657, 52841.681 24/10/10,00:49:07,04,10,1, 11.9,1,1, 6.741, 10357.484, 496.652, 52841.764 24/10/10,00:49:07,05,10,1, 11.9,1,1, 6.741, 10357.466, 496.678, 52841.712 24/10/10,00:49:07,06,10,1, 11.9,1,1, 6.741, 10357.476, 496.666, 52841.668 24/10/10,00:49:07,07,10,1, 11.9,1,1, 6.741, 10357.509, 496.661, 52841.696 24/10/10,00:49:07,08,10,1, 11.9,1,1, 6.741, 10357.519, 496.693, 52841.748 24/10/10,00:49:07,09,10,1, 11.9,1,1, 6.741, 10357.520, 496.676, 52841.692 24/10/10,00:49:07,10,10,1, 11.9,1,1, 6.741, 10357.538, 496.696, 52841.711 24/10/10,00:49:07,11,10,1, 11.9,1,1, 6.741, 10357.529, 496.706, 52841.789 24/10/10,00:49:07,12,10,1, 11.9,1,1, 6.741, 10357.524, 496.674, 52841.744 24/10/10,00:49:07,13,10,1, 11.9,1,1, 6.741, 10357.543, 496.703, 52841.803 24/10/10,00:49:07,14,10,1, 11.9,1,1, 6.741, 10357.559, 496.716, 52841.783 24/10/10,00:49:07,15,10,1, 11.9,1,1, 6.741, 10357.570, 496.717, 52841.777 24/10/10,00:49:07,16,10,1, 11.9,1,1, 6.741, 10357.559, 496.734, 52841.746 24/10/10,00:49:07,17,10,1, 11.9,1,1, 6.741, 10357.587, 496.727, 52841.826 24/10/10,00:49:07,18,10,1, 11.9,1,1, 6.741, 10357.594, 496.744, 52841.817 24/10/10,00:49:07,19,10,1, 11.9,1,1, 6.741, 10357.621, 496.754, 52841.817 24/10/10,00:49:08,00,10,1, 11.9,1,1, 6.739, 10357.614, 496.754, 52841.817 24/10/10,00:49:08,01,10,1, 11.9,1,1, 6.739, 10357.614, 496.776, 52841.844 24/10/10,00:49:08,02,10,1, 11.9,1,1, 6.739, 10357.647, 496.789, 52841.804 24/10/10,00:49:08,03,10,1, 11.9,1,1, 6.739, 10357.644, 496.790, 52841.786 24/10/10,00:49:08,04,10,1, 11.9,1,1, 6.739, 10357.662, 496.782, 52841.741 24/10/10,00:49:08,05,10,1, 11.9,1,1, 6.739, 10357.630, 496.784, 52841.850 24/10/10,00:49:08,06,10,1, 11.9,1,1, 6.739, 10357.637, 496.792, 52841.866 24/10/10,00:49:08,07,10,1, 11.9,1,1, 6.739, 10357.663, 496.790, 52841.804 24/10/10,00:49:08,08,10,1, 11.9,1,1, 6.739, 10357.677, 496.782, 52841.846 24/10/10,00:49:08,09,10,1, 11.9,1,1, 6.739, 10357.693, 496.772, 52841.854 24/10/10,00:49:08,10,10,1, 11.9,1,1, 6.739, 10357.682, 496.805, 52841.812 24/10/10,00:49:08,11,10,1, 11.9,1,1, 6.739, 10357.688, 496.802, 52841.860 24/10/10,00:49:08,12,10,1, 11.9,1,1, 6.739, 10357.681, 496.829, 52841.916 24/10/10,00:49:08,13,10,1, 11.9,1,1, 6.739, 10357.684, 496.797, 52841.878 24/10/10,00:49:08,14,10,1, 11.9,1,1, 6.739, 10357.711, 496.837, 52841.843 24/10/10,00:49:08,15,10,1, 11.9,1,1, 6.739, 10357.698, 496.842, 52841.847 24/10/10,00:49:08,16,10,1, 11.9,1,1, 6.739, 10357.682, 496.852, 52841.896 24/10/10,00:49:08,17,10,1, 11.9,1,1, 6.739, 10357.707, 496.850, 52841.832 24/10/10,00:49:08,18,10,1, 11.9,1,1, 6.739, 10357.703, 496.859, 52841.834 24/10/10,00:49:08,19,10,1, 11.9,1,1, 6.739, 10357.704, 496.852, 52841.892 24/10/10,00:49:09,00,10,1, 11.9,1,1, 6.742, 10357.697, 496.852, 52841.892 24/10/10,00:49:09,01,10,1, 11.9,1,1, 6.742, 10357.701, 496.876, 52841.954 24/10/10,00:49:09,02,10,1, 11.9,1,1, 6.742, 10357.709, 496.855, 52841.889 24/10/10,00:49:09,03,10,1, 11.9,1,1, 6.742, 10357.729, 496.853, 52841.899 24/10/10,00:49:09,04,10,1, 11.9,1,1, 6.742, 10357.706, 496.886, 52841.874 24/10/10,00:49:09,05,10,1, 11.9,1,1, 6.742, 10357.704, 496.863, 52841.931 24/10/10,00:49:09,06,10,1, 11.9,1,1, 6.742, 10357.707, 496.864, 52841.920 24/10/10,00:49:09,07,10,1, 11.9,1,1, 6.742, 10357.710, 496.872, 52841.921 24/10/10,00:49:09,08,10,1, 11.9,1,1, 6.742, 10357.715, 496.873, 52841.855 24/10/10,00:49:09,09,10,1, 11.9,1,1, 6.742, 10357.690, 496.902, 52841.889 24/10/10,00:49:09,10,10,1, 11.9,1,1, 6.742, 10357.703, 496.872, 52841.907 24/10/10,00:49:09,11,10,1, 11.9,1,1, 6.742, 10357.709, 496.897, 52841.959 24/10/10,00:49:09,12,10,1, 11.9,1,1, 6.742, 10357.705, 496.884, 52841.963 24/10/10,00:49:09,13,10,1, 11.9,1,1, 6.742, 10357.698, 496.883, 52841.872 24/10/10,00:49:09,14,10,1, 11.9,1,1, 6.742, 10357.715, 496.915, 52841.872 24/10/10,00:49:09,15,10,1, 11.9,1,1, 6.742, 10357.706, 496.900, 52841.941 24/10/10,00:49:09,16,10,1, 11.9,1,1, 6.742, 10357.713, 496.888, 52841.944 24/10/10,00:49:09,17,10,1, 11.9,1,1, 6.742, 10357.699, 496.916, 52841.995 24/10/10,00:49:09,18,10,1, 11.9,1,1, 6.742, 10357.712, 496.915, 52841.949 24/10/10,00:49:09,19,10,1, 11.9,1,1, 6.742, 10357.664, 496.887, 52841.902 24/10/10,00:49:10,00,10,1, 11.9,1,1, 6.743, 10357.664, 496.887, 52841.902 24/10/10,00:49:10,01,10,1, 11.9,1,1, 6.743, 10357.690, 496.921, 52841.976 24/10/10,00:49:10,02,10,1, 11.9,1,1, 6.743, 10357.671, 496.906, 52841.895 24/10/10,00:49:10,03,10,1, 11.9,1,1, 6.743, 10357.672, 496.897, 52841.904 24/10/10,00:49:10,04,10,1, 11.9,1,1, 6.743, 10357.658, 496.883, 52841.906 24/10/10,00:49:10,05,10,1, 11.9,1,1, 6.743, 10357.685, 496.890, 52841.894 24/10/10,00:49:10,06,10,1, 11.9,1,1, 6.743, 10357.667, 496.899, 52841.908 24/10/10,00:49:10,07,10,1, 11.9,1,1, 6.743, 10357.669, 496.912, 52841.994 24/10/10,00:49:10,08,10,1, 11.9,1,1, 6.743, 10357.678, 496.926, 52841.926 24/10/10,00:49:10,09,10,1, 11.9,1,1, 6.743, 10357.674, 496.896, 52841.977 24/10/10,00:49:10,10,10,1, 11.9,1,1, 6.743, 10357.683, 496.906, 52841.951 24/10/10,00:49:10,11,10,1, 11.9,1,1, 6.743, 10357.675, 496.889, 52841.966 24/10/10,00:49:10,12,10,1, 11.9,1,1, 6.743, 10357.671, 496.915, 52841.949 24/10/10,00:49:10,13,10,1, 11.9,1,1, 6.743, 10357.678, 496.908, 52841.939 24/10/10,00:49:10,14,10,1, 11.9,1,1, 6.743, 10357.667, 496.921, 52841.908 24/10/10,00:49:10,15,10,1, 11.9,1,1, 6.743, 10357.664, 496.908, 52841.951 24/10/10,00:49:10,16,10,1, 11.9,1,1, 6.743, 10357.641, 496.888, 52841.969 24/10/10,00:49:10,17,10,1, 11.9,1,1, 6.743, 10357.652, 496.899, 52841.959 24/10/10,00:49:10,18,10,1, 11.9,1,1, 6.743, 10357.650, 496.903, 52841.947 24/10/10,00:49:10,19,10,1, 11.9,1,1, 6.743, 10357.646, 496.886, 52841.917 24/10/10,00:49:11,00,10,1, 11.9,1,1, 6.741, 10357.639, 496.886, 52841.917 24/10/10,00:49:11,01,10,1, 11.9,1,1, 6.741, 10357.644, 496.902, 52841.992 24/10/10,00:49:11,02,10,1, 11.9,1,1, 6.741, 10357.628, 496.888, 52842.014 24/10/10,00:49:11,03,10,1, 11.9,1,1, 6.741, 10357.632, 496.884, 52841.979 24/10/10,00:49:11,04,10,1, 11.9,1,1, 6.741, 10357.671, 496.908, 52841.994 24/10/10,00:49:11,05,10,1, 11.9,1,1, 6.741, 10357.654, 496.893, 52841.992 24/10/10,00:49:11,06,10,1, 11.9,1,1, 6.741, 10357.622, 496.872, 52841.993 24/10/10,00:49:11,07,10,1, 11.9,1,1, 6.741, 10357.641, 496.873, 52841.993 24/10/10,00:49:11,08,10,1, 11.9,1,1, 6.741, 10357.637, 496.878, 52841.995 24/10/10,00:49:11,09,10,1, 11.9,1,1, 6.741, 10357.637, 496.870, 52842.025 24/10/10,00:49:11,10,10,1, 11.9,1,1, 6.741, 10357.624, 496.898, 52842.009 24/10/10,00:49:11,11,10,1, 11.9,1,1, 6.741, 10357.597, 496.881, 52841.994 24/10/10,00:49:11,12,10,1, 11.9,1,1, 6.741, 10357.617, 496.857, 52841.999 24/10/10,00:49:11,13,10,1, 11.9,1,1, 6.741, 10357.639, 496.869, 52841.922 24/10/10,00:49:11,14,10,1, 11.9,1,1, 6.741, 10357.638, 496.881, 52841.948 24/10/10,00:49:11,15,10,1, 11.9,1,1, 6.741, 10357.629, 496.882, 52842.006 24/10/10,00:49:11,16,10,1, 11.9,1,1, 6.741, 10357.616, 496.868, 52842.008 24/10/10,00:49:11,17,10,1, 11.9,1,1, 6.741, 10357.598, 496.882, 52841.994 24/10/10,00:49:11,18,10,1, 11.9,1,1, 6.741, 10357.600, 496.867, 52841.968 24/10/10,00:49:11,19,10,1, 11.9,1,1, 6.741, 10357.628, 496.870, 52841.968 24/10/10,00:49:12,00,10,1, 11.9,1,1, 6.740, 10357.622, 496.870, 52841.968 24/10/10,00:49:12,01,10,1, 11.9,1,1, 6.740, 10357.610, 496.878, 52842.012 24/10/10,00:49:12,02,10,1, 11.9,1,1, 6.740, 10357.603, 496.863, 52841.896 24/10/10,00:49:12,03,10,1, 11.9,1,1, 6.740, 10357.603, 496.890, 52841.989 24/10/10,00:49:12,04,10,1, 11.9,1,1, 6.740, 10357.598, 496.844, 52841.964 24/10/10,00:49:12,05,10,1, 11.9,1,1, 6.740, 10357.603, 496.859, 52842.088 24/10/10,00:49:12,06,10,1, 11.9,1,1, 6.740, 10357.627, 496.858, 52841.955 24/10/10,00:49:12,07,10,1, 11.9,1,1, 6.740, 10357.606, 496.834, 52841.949 24/10/10,00:49:12,08,10,1, 11.9,1,1, 6.740, 10357.603, 496.870, 52841.956 24/10/10,00:49:12,09,10,1, 11.9,1,1, 6.740, 10357.618, 496.865, 52842.073 24/10/10,00:49:12,10,10,1, 11.9,1,1, 6.740, 10357.597, 496.866, 52841.998 24/10/10,00:49:12,11,10,1, 11.9,1,1, 6.740, 10357.619, 496.835, 52842.001 24/10/10,00:49:12,12,10,1, 11.9,1,1, 6.740, 10357.617, 496.850, 52842.008 24/10/10,00:49:12,13,10,1, 11.9,1,1, 6.740, 10357.605, 496.839, 52841.994 24/10/10,00:49:12,14,10,1, 11.9,1,1, 6.740, 10357.603, 496.844, 52842.021 24/10/10,00:49:12,15,10,1, 11.9,1,1, 6.740, 10357.610, 496.830, 52842.020 24/10/10,00:49:12,16,10,1, 11.9,1,1, 6.740, 10357.595, 496.831, 52842.059 24/10/10,00:49:12,17,10,1, 11.9,1,1, 6.740, 10357.618, 496.832, 52842.077 24/10/10,00:49:12,18,10,1, 11.9,1,1, 6.740, 10357.600, 496.823, 52842.028 24/10/10,00:49:12,19,10,1, 11.9,1,1, 6.740, 10357.614, 496.839, 52842.052 24/10/10,00:49:13,00,10,1, 11.9,1,1, 6.739, 10357.614, 496.839, 52842.052 24/10/10,00:49:13,01,10,1, 11.9,1,1, 6.739, 10357.599, 496.827, 52842.069 24/10/10,00:49:13,02,10,1, 11.9,1,1, 6.739, 10357.611, 496.836, 52842.044 24/10/10,00:49:13,03,10,1, 11.9,1,1, 6.739, 10357.598, 496.842, 52842.044 24/10/10,00:49:13,04,10,1, 11.9,1,1, 6.739, 10357.608, 496.822, 52842.034 24/10/10,00:49:13,05,10,1, 11.9,1,1, 6.739, 10357.617, 496.817, 52842.081 24/10/10,00:49:13,06,10,1, 11.9,1,1, 6.739, 10357.613, 496.820, 52842.060 24/10/10,00:49:13,07,10,1, 11.9,1,1, 6.739, 10357.615, 496.830, 52842.006 24/10/10,00:49:13,08,10,1, 11.9,1,1, 6.739, 10357.632, 496.835, 52842.033 24/10/10,00:49:13,09,10,1, 11.9,1,1, 6.739, 10357.613, 496.809, 52842.073 24/10/10,00:49:13,10,10,1, 11.9,1,1, 6.739, 10357.615, 496.819, 52842.059 24/10/10,00:49:13,11,10,1, 11.9,1,1, 6.739, 10357.630, 496.810, 52842.039 24/10/10,00:49:13,12,10,1, 11.9,1,1, 6.739, 10357.627, 496.782, 52842.068 24/10/10,00:49:13,13,10,1, 11.9,1,1, 6.739, 10357.625, 496.771, 52842.043 24/10/10,00:49:13,14,10,1, 11.9,1,1, 6.739, 10357.634, 496.789, 52842.052 24/10/10,00:49:13,15,10,1, 11.9,1,1, 6.739, 10357.634, 496.769, 52842.013 24/10/10,00:49:13,16,10,1, 11.9,1,1, 6.739, 10357.618, 496.763, 52842.072 24/10/10,00:49:13,17,10,1, 11.9,1,1, 6.739, 10357.617, 496.774, 52842.039 24/10/10,00:49:13,18,10,1, 11.9,1,1, 6.739, 10357.631, 496.772, 52842.045 24/10/10,00:49:13,19,10,1, 11.9,1,1, 6.739, 10357.629, 496.777, 52842.082 24/10/10,00:49:14,00,10,1, 11.9,1,1, 6.745, 10357.622, 496.777, 52842.082 24/10/10,00:49:14,01,10,1, 11.9,1,1, 6.745, 10357.606, 496.745, 52842.113 24/10/10,00:49:14,02,10,1, 11.9,1,1, 6.745, 10357.628, 496.760, 52841.972 24/10/10,00:49:14,03,10,1, 11.9,1,1, 6.745, 10357.635, 496.729, 52842.084 24/10/10,00:49:14,04,10,1, 11.9,1,1, 6.745, 10357.643, 496.704, 52841.979 24/10/10,00:49:14,05,10,1, 11.9,1,1, 6.745, 10357.617, 496.711, 52842.089 24/10/10,00:49:14,06,10,1, 11.9,1,1, 6.745, 10357.638, 496.736, 52842.054 24/10/10,00:49:14,07,10,1, 11.9,1,1, 6.745, 10357.604, 496.710, 52842.012 24/10/10,00:49:14,08,10,1, 11.9,1,1, 6.745, 10357.627, 496.715, 52842.001 24/10/10,00:49:14,09,10,1, 11.9,1,1, 6.745, 10357.615, 496.712, 52842.083 24/10/10,00:49:14,10,10,1, 11.9,1,1, 6.745, 10357.616, 496.684, 52842.086 24/10/10,00:49:14,11,10,1, 11.9,1,1, 6.745, 10357.630, 496.688, 52842.043 24/10/10,00:49:14,12,10,1, 11.9,1,1, 6.745, 10357.627, 496.688, 52842.091 24/10/10,00:49:14,13,10,1, 11.9,1,1, 6.745, 10357.624, 496.675, 52842.054 24/10/10,00:49:14,14,10,1, 11.9,1,1, 6.745, 10357.606, 496.672, 52841.993 24/10/10,00:49:14,15,10,1, 11.9,1,1, 6.745, 10357.605, 496.662, 52842.010 24/10/10,00:49:14,16,10,1, 11.9,1,1, 6.745, 10357.597, 496.678, 52842.063 24/10/10,00:49:14,17,10,1, 11.9,1,1, 6.745, 10357.612, 496.641, 52842.061 24/10/10,00:49:14,18,10,1, 11.9,1,1, 6.745, 10357.603, 496.647, 52842.057 24/10/10,00:49:14,19,10,1, 11.9,1,1, 6.745, 10357.599, 496.637, 52842.046 24/10/10,00:49:15,00,10,1, 11.9,1,1, 6.746, 10357.597, 496.637, 52842.046 24/10/10,00:49:15,01,10,1, 11.9,1,1, 6.746, 10357.602, 496.616, 52842.048 24/10/10,00:49:15,02,10,1, 11.9,1,1, 6.746, 10357.592, 496.623, 52842.021 24/10/10,00:49:15,03,10,1, 11.9,1,1, 6.746, 10357.612, 496.605, 52842.050 24/10/10,00:49:15,04,10,1, 11.9,1,1, 6.746, 10357.599, 496.620, 52842.069 24/10/10,00:49:15,05,10,1, 11.9,1,1, 6.746, 10357.584, 496.606, 52842.075 24/10/10,00:49:15,06,10,1, 11.9,1,1, 6.746, 10357.589, 496.590, 52842.012 24/10/10,00:49:15,07,10,1, 11.9,1,1, 6.746, 10357.579, 496.579, 52842.020 24/10/10,00:49:15,08,10,1, 11.9,1,1, 6.746, 10357.575, 496.588, 52842.048 24/10/10,00:49:15,09,10,1, 11.9,1,1, 6.746, 10357.568, 496.574, 52842.038 24/10/10,00:49:15,10,10,1, 11.9,1,1, 6.746, 10357.561, 496.563, 52842.012 24/10/10,00:49:15,11,10,1, 11.9,1,1, 6.746, 10357.546, 496.553, 52842.016 24/10/10,00:49:15,12,10,1, 11.9,1,1, 6.746, 10357.549, 496.551, 52842.008 24/10/10,00:49:15,13,10,1, 11.9,1,1, 6.746, 10357.549, 496.562, 52842.072 24/10/10,00:49:15,14,10,1, 11.9,1,1, 6.746, 10357.539, 496.554, 52842.065 24/10/10,00:49:15,15,10,1, 11.9,1,1, 6.746, 10357.533, 496.553, 52842.048 24/10/10,00:49:15,16,10,1, 11.9,1,1, 6.746, 10357.528, 496.546, 52842.087 24/10/10,00:49:15,17,10,1, 11.9,1,1, 6.746, 10357.555, 496.535, 52842.050 24/10/10,00:49:15,18,10,1, 11.9,1,1, 6.746, 10357.541, 496.525, 52842.308 24/10/10,00:49:15,19,10,1, 11.9,1,1, 6.746, 10357.539, 496.493, 52841.996 24/10/10,00:49:16,00,10,1, 11.8,1,1, 6.741, 10357.538, 496.493, 52841.996 24/10/10,00:49:16,01,10,1, 11.8,1,1, 6.741, 10357.505, 496.477, 52842.017 24/10/10,00:49:16,02,10,1, 11.8,1,1, 6.741, 10357.505, 496.489, 52842.078 24/10/10,00:49:16,03,10,1, 11.8,1,1, 6.741, 10357.500, 496.482, 52842.067 24/10/10,00:49:16,04,10,1, 11.8,1,1, 6.741, 10357.472, 496.461, 52842.103 24/10/10,00:49:16,05,10,1, 11.8,1,1, 6.741, 10357.480, 496.466, 52842.104 24/10/10,00:49:16,06,10,1, 11.8,1,1, 6.741, 10357.487, 496.484, 52842.036 24/10/10,00:49:16,07,10,1, 11.8,1,1, 6.741, 10357.483, 496.462, 52842.048 24/10/10,00:49:16,08,10,1, 11.8,1,1, 6.741, 10357.479, 496.472, 52842.053 24/10/10,00:49:16,09,10,1, 11.8,1,1, 6.741, 10357.461, 496.443, 52842.108 24/10/10,00:49:16,10,10,1, 11.8,1,1, 6.741, 10357.456, 496.457, 52842.122 24/10/10,00:49:16,11,10,1, 11.8,1,1, 6.741, 10357.456, 496.453, 52842.076 24/10/10,00:49:16,12,10,1, 11.8,1,1, 6.741, 10357.464, 496.420, 52842.063 24/10/10,00:49:16,13,10,1, 11.8,1,1, 6.741, 10357.456, 496.424, 52842.072 24/10/10,00:49:16,14,10,1, 11.8,1,1, 6.741, 10357.463, 496.413, 52842.121 24/10/10,00:49:16,15,10,1, 11.8,1,1, 6.741, 10357.427, 496.422, 52842.134 24/10/10,00:49:16,16,10,1, 11.8,1,1, 6.741, 10357.436, 496.407, 52842.125 24/10/10,00:49:16,17,10,1, 11.8,1,1, 6.741, 10357.451, 496.420, 52842.130 24/10/10,00:49:16,18,10,1, 11.8,1,1, 6.741, 10357.426, 496.401, 52842.088 24/10/10,00:49:16,19,10,1, 11.8,1,1, 6.741, 10357.432, 496.411, 52842.146 24/10/10,00:49:17,00,10,1, 11.9,1,1, 6.746, 10357.430, 496.411, 52842.146 24/10/10,00:49:17,01,10,1, 11.9,1,1, 6.746, 10357.399, 496.399, 52842.117 24/10/10,00:49:17,02,10,1, 11.9,1,1, 6.746, 10357.389, 496.388, 52842.099 24/10/10,00:49:17,03,10,1, 11.9,1,1, 6.746, 10357.398, 496.388, 52842.103 24/10/10,00:49:17,04,10,1, 11.9,1,1, 6.746, 10357.378, 496.387, 52842.099 24/10/10,00:49:17,05,10,1, 11.9,1,1, 6.746, 10357.402, 496.399, 52842.101 24/10/10,00:49:17,06,10,1, 11.9,1,1, 6.746, 10357.385, 496.382, 52842.056 24/10/10,00:49:17,07,10,1, 11.9,1,1, 6.746, 10357.378, 496.386, 52842.098 24/10/10,00:49:17,08,10,1, 11.9,1,1, 6.746, 10357.368, 496.383, 52842.089 24/10/10,00:49:17,09,10,1, 11.9,1,1, 6.746, 10357.374, 496.376, 52842.135 24/10/10,00:49:17,10,10,1, 11.9,1,1, 6.746, 10357.382, 496.402, 52842.159 24/10/10,00:49:17,11,10,1, 11.9,1,1, 6.746, 10357.350, 496.395, 52842.135 24/10/10,00:49:17,12,10,1, 11.9,1,1, 6.746, 10357.354, 496.355, 52842.161 24/10/10,00:49:17,13,10,1, 11.9,1,1, 6.746, 10357.349, 496.380, 52842.100 24/10/10,00:49:17,14,10,1, 11.9,1,1, 6.746, 10357.353, 496.378, 52842.107 24/10/10,00:49:17,15,10,1, 11.9,1,1, 6.746, 10357.342, 496.352, 52842.189 24/10/10,00:49:17,16,10,1, 11.9,1,1, 6.746, 10357.326, 496.375, 52842.156 24/10/10,00:49:17,17,10,1, 11.9,1,1, 6.746, 10357.329, 496.364, 52842.157 24/10/10,00:49:17,18,10,1, 11.9,1,1, 6.746, 10357.347, 496.367, 52841.980 24/10/10,00:49:17,19,10,1, 11.9,1,1, 6.746, 10357.302, 496.366, 52842.231 24/10/10,00:49:18,00,10,1, 11.9,1,1, 6.740, 10357.296, 496.366, 52842.231 24/10/10,00:49:18,01,10,1, 11.9,1,1, 6.740, 10357.320, 496.369, 52842.256 24/10/10,00:49:18,02,10,1, 11.9,1,1, 6.740, 10357.287, 496.342, 52842.154 24/10/10,00:49:18,03,10,1, 11.9,1,1, 6.740, 10357.318, 496.355, 52842.235 24/10/10,00:49:18,04,10,1, 11.9,1,1, 6.740, 10357.317, 496.362, 52842.167 24/10/10,00:49:18,05,10,1, 11.9,1,1, 6.740, 10357.303, 496.359, 52842.266 24/10/10,00:49:18,06,10,1, 11.9,1,1, 6.740, 10357.300, 496.355, 52842.137 24/10/10,00:49:18,07,10,1, 11.9,1,1, 6.740, 10357.280, 496.353, 52842.255 24/10/10,00:49:18,08,10,1, 11.9,1,1, 6.740, 10357.310, 496.310, 52842.056 24/10/10,00:49:18,09,10,1, 11.9,1,1, 6.740, 10357.312, 496.338, 52842.229 24/10/10,00:49:18,10,10,1, 11.9,1,1, 6.740, 10357.284, 496.344, 52842.211 24/10/10,00:49:18,11,10,1, 11.9,1,1, 6.740, 10357.285, 496.352, 52842.239 24/10/10,00:49:18,12,10,1, 11.9,1,1, 6.740, 10357.279, 496.326, 52842.272 24/10/10,00:49:18,13,10,1, 11.9,1,1, 6.740, 10357.290, 496.316, 52842.217 24/10/10,00:49:18,14,10,1, 11.9,1,1, 6.740, 10357.294, 496.316, 52842.221 24/10/10,00:49:18,15,10,1, 11.9,1,1, 6.740, 10357.280, 496.323, 52842.260 24/10/10,00:49:18,16,10,1, 11.9,1,1, 6.740, 10357.275, 496.326, 52842.218 24/10/10,00:49:18,17,10,1, 11.9,1,1, 6.740, 10357.288, 496.317, 52842.191 24/10/10,00:49:18,18,10,1, 11.9,1,1, 6.740, 10357.271, 496.340, 52842.311 24/10/10,00:49:18,19,10,1, 11.9,1,1, 6.740, 10357.268, 496.323, 52842.320 24/10/10,00:49:19,00,09,1, 11.8,1,1, 6.739, 10357.263, 496.323, 52842.320 24/10/10,00:49:19,01,09,1, 11.8,1,1, 6.739, 10357.277, 496.338, 52842.232 24/10/10,00:49:19,02,09,1, 11.8,1,1, 6.739, 10357.264, 496.354, 52842.321 24/10/10,00:49:19,03,09,1, 11.8,1,1, 6.739, 10357.278, 496.332, 52842.262 24/10/10,00:49:19,04,09,1, 11.8,1,1, 6.739, 10357.281, 496.342, 52842.301 24/10/10,00:49:19,05,09,1, 11.8,1,1, 6.739, 10357.267, 496.366, 52842.276 24/10/10,00:49:19,06,09,1, 11.8,1,1, 6.739, 10357.267, 496.350, 52842.294 24/10/10,00:49:19,07,09,1, 11.8,1,1, 6.739, 10357.294, 496.362, 52842.341 24/10/10,00:49:19,08,09,1, 11.8,1,1, 6.739, 10357.259, 496.352, 52842.306 24/10/10,00:49:19,09,09,1, 11.8,1,1, 6.739, 10357.249, 496.353, 52842.331 24/10/10,00:49:19,10,09,1, 11.8,1,1, 6.739, 10357.254, 496.371, 52842.277 24/10/10,00:49:19,11,09,1, 11.8,1,1, 6.739, 10357.270, 496.350, 52842.361 24/10/10,00:49:19,12,09,1, 11.8,1,1, 6.739, 10357.288, 496.376, 52842.286 24/10/10,00:49:19,13,09,1, 11.8,1,1, 6.739, 10357.279, 496.392, 52842.382 24/10/10,00:49:19,14,09,1, 11.8,1,1, 6.739, 10357.268, 496.398, 52842.311 24/10/10,00:49:19,15,09,1, 11.8,1,1, 6.739, 10357.261, 496.385, 52842.309 24/10/10,00:49:19,16,09,1, 11.8,1,1, 6.739, 10357.273, 496.389, 52842.380 24/10/10,00:49:19,17,09,1, 11.8,1,1, 6.739, 10357.269, 496.403, 52842.384 24/10/10,00:49:19,18,09,1, 11.8,1,1, 6.739, 10357.287, 496.392, 52842.296 24/10/10,00:49:19,19,09,1, 11.8,1,1, 6.739, 10357.303, 496.411, 52842.356 24/10/10,00:49:20,00,09,1, 11.9,1,1, 6.747, 10357.296, 496.411, 52842.356 24/10/10,00:49:20,01,09,1, 11.9,1,1, 6.747, 10357.277, 496.422, 52842.322 24/10/10,00:49:20,02,09,1, 11.9,1,1, 6.747, 10357.279, 496.418, 52842.390 24/10/10,00:49:20,03,09,1, 11.9,1,1, 6.747, 10357.290, 496.416, 52842.354 24/10/10,00:49:20,04,09,1, 11.9,1,1, 6.747, 10357.297, 496.438, 52842.406 24/10/10,00:49:20,05,09,1, 11.9,1,1, 6.747, 10357.265, 496.461, 52842.418 24/10/10,00:49:20,06,09,1, 11.9,1,1, 6.747, 10357.313, 496.457, 52842.409 24/10/10,00:49:20,07,09,1, 11.9,1,1, 6.747, 10357.294, 496.458, 52842.357 24/10/10,00:49:20,08,09,1, 11.9,1,1, 6.747, 10357.308, 496.451, 52842.359 24/10/10,00:49:20,09,09,1, 11.9,1,1, 6.747, 10357.285, 496.480, 52842.406 24/10/10,00:49:20,10,09,1, 11.9,1,1, 6.747, 10357.286, 496.468, 52842.468 24/10/10,00:49:20,11,09,1, 11.9,1,1, 6.747, 10357.308, 496.493, 52842.459 24/10/10,00:49:20,12,09,1, 11.9,1,1, 6.747, 10357.314, 496.487, 52842.432 24/10/10,00:49:20,13,09,1, 11.9,1,1, 6.747, 10357.302, 496.497, 52842.489 24/10/10,00:49:20,14,09,1, 11.9,1,1, 6.747, 10357.325, 496.494, 52842.435 24/10/10,00:49:20,15,09,1, 11.9,1,1, 6.747, 10357.349, 496.501, 52842.479 24/10/10,00:49:20,16,09,1, 11.9,1,1, 6.747, 10357.341, 496.529, 52842.537 24/10/10,00:49:20,17,09,1, 11.9,1,1, 6.747, 10357.373, 496.516, 52842.533 24/10/10,00:49:20,18,09,1, 11.9,1,1, 6.747, 10357.372, 496.526, 52842.489 24/10/10,00:49:20,19,09,1, 11.9,1,1, 6.747, 10357.360, 496.510, 52842.454 24/10/10,00:49:21,00,09,1, 11.9,1,1, 6.747, 10357.355, 496.510, 52842.454 24/10/10,00:49:21,01,09,1, 11.9,1,1, 6.747, 10357.351, 496.501, 52842.501 24/10/10,00:49:21,02,09,1, 11.9,1,1, 6.747, 10357.391, 496.514, 52842.432 24/10/10,00:49:21,03,09,1, 11.9,1,1, 6.747, 10357.367, 496.523, 52842.509 24/10/10,00:49:21,04,09,1, 11.9,1,1, 6.747, 10357.397, 496.532, 52842.489 24/10/10,00:49:21,05,09,1, 11.9,1,1, 6.747, 10357.391, 496.537, 52842.541 24/10/10,00:49:21,06,09,1, 11.9,1,1, 6.747, 10357.415, 496.529, 52842.507 24/10/10,00:49:21,07,09,1, 11.9,1,1, 6.747, 10357.394, 496.520, 52842.566 24/10/10,00:49:21,08,09,1, 11.9,1,1, 6.747, 10357.394, 496.532, 52842.457 24/10/10,00:49:21,09,09,1, 11.9,1,1, 6.747, 10357.437, 496.529, 52842.467 24/10/10,00:49:21,10,09,1, 11.9,1,1, 6.747, 10357.411, 496.531, 52842.511 24/10/10,00:49:21,11,09,1, 11.9,1,1, 6.747, 10357.425, 496.520, 52842.468 24/10/10,00:49:21,12,09,1, 11.9,1,1, 6.747, 10357.428, 496.546, 52842.502 24/10/10,00:49:21,13,09,1, 11.9,1,1, 6.747, 10357.440, 496.525, 52842.566 24/10/10,00:49:21,14,09,1, 11.9,1,1, 6.747, 10357.454, 496.545, 52842.464 24/10/10,00:49:21,15,09,1, 11.9,1,1, 6.747, 10357.461, 496.524, 52842.531 24/10/10,00:49:21,16,09,1, 11.9,1,1, 6.747, 10357.470, 496.546, 52842.514 24/10/10,00:49:21,17,09,1, 11.9,1,1, 6.747, 10357.464, 496.554, 52842.511 24/10/10,00:49:21,18,09,1, 11.9,1,1, 6.747, 10357.454, 496.540, 52842.586 24/10/10,00:49:21,19,09,1, 11.9,1,1, 6.747, 10357.473, 496.545, 52842.539 24/10/10,00:49:22,00,09,1, 11.9,1,1, 6.743, 10357.472, 496.545, 52842.539 24/10/10,00:49:22,01,09,1, 11.9,1,1, 6.743, 10357.491, 496.547, 52842.572 24/10/10,00:49:22,02,09,1, 11.9,1,1, 6.743, 10357.496, 496.571, 52842.608 24/10/10,00:49:22,03,09,1, 11.9,1,1, 6.743, 10357.494, 496.559, 52842.627 24/10/10,00:49:22,04,09,1, 11.9,1,1, 6.743, 10357.511, 496.553, 52842.577 24/10/10,00:49:22,05,09,1, 11.9,1,1, 6.743, 10357.517, 496.559, 52842.545 24/10/10,00:49:22,06,09,1, 11.9,1,1, 6.743, 10357.518, 496.536, 52842.582 24/10/10,00:49:22,07,09,1, 11.9,1,1, 6.743, 10357.532, 496.521, 52842.524 24/10/10,00:49:22,08,09,1, 11.9,1,1, 6.743, 10357.533, 496.539, 52842.518 24/10/10,00:49:22,09,09,1, 11.9,1,1, 6.743, 10357.537, 496.563, 52842.644 24/10/10,00:49:22,10,09,1, 11.9,1,1, 6.743, 10357.547, 496.547, 52842.586 24/10/10,00:49:22,11,09,1, 11.9,1,1, 6.743, 10357.550, 496.535, 52842.613 24/10/10,00:49:22,12,09,1, 11.9,1,1, 6.743, 10357.566, 496.567, 52842.599 24/10/10,00:49:22,13,09,1, 11.9,1,1, 6.743, 10357.556, 496.528, 52842.614 24/10/10,00:49:22,14,09,1, 11.9,1,1, 6.743, 10357.555, 496.539, 52842.542 24/10/10,00:49:22,15,09,1, 11.9,1,1, 6.743, 10357.583, 496.545, 52842.602 24/10/10,00:49:22,16,09,1, 11.9,1,1, 6.743, 10357.567, 496.562, 52842.616 24/10/10,00:49:22,17,09,1, 11.9,1,1, 6.743, 10357.589, 496.564, 52842.590 24/10/10,00:49:22,18,09,1, 11.9,1,1, 6.743, 10357.610, 496.561, 52842.611 24/10/10,00:49:22,19,09,1, 11.9,1,1, 6.743, 10357.570, 496.567, 52842.585 24/10/10,00:49:23,00,09,1, 11.9,1,1, 6.745, 10357.563, 496.567, 52842.585 24/10/10,00:49:23,01,09,1, 11.9,1,1, 6.745, 10357.609, 496.549, 52842.679 24/10/10,00:49:23,02,09,1, 11.9,1,1, 6.745, 10357.619, 496.547, 52842.602 24/10/10,00:49:23,03,09,1, 11.9,1,1, 6.745, 10357.607, 496.559, 52842.569 24/10/10,00:49:23,04,09,1, 11.9,1,1, 6.745, 10357.637, 496.558, 52842.660 24/10/10,00:49:23,05,09,1, 11.9,1,1, 6.745, 10357.615, 496.575, 52842.663 24/10/10,00:49:23,06,09,1, 11.9,1,1, 6.745, 10357.647, 496.557, 52842.580 24/10/10,00:49:23,07,09,1, 11.9,1,1, 6.745, 10357.632, 496.553, 52842.582 24/10/10,00:49:23,08,09,1, 11.9,1,1, 6.745, 10357.655, 496.569, 52842.623 24/10/10,00:49:23,09,09,1, 11.9,1,1, 6.745, 10357.678, 496.562, 52842.644 24/10/10,00:49:23,10,09,1, 11.9,1,1, 6.745, 10357.683, 496.536, 52842.599 24/10/10,00:49:23,11,09,1, 11.9,1,1, 6.745, 10357.690, 496.546, 52842.631 24/10/10,00:49:23,12,09,1, 11.9,1,1, 6.745, 10357.695, 496.563, 52842.623 24/10/10,00:49:23,13,09,1, 11.9,1,1, 6.745, 10357.688, 496.568, 52842.681 24/10/10,00:49:23,14,09,1, 11.9,1,1, 6.745, 10357.693, 496.583, 52842.646 24/10/10,00:49:23,15,09,1, 11.9,1,1, 6.745, 10357.700, 496.574, 52842.642 24/10/10,00:49:23,16,09,1, 11.9,1,1, 6.745, 10357.699, 496.566, 52842.686 24/10/10,00:49:23,17,09,1, 11.9,1,1, 6.745, 10357.690, 496.573, 52842.697 24/10/10,00:49:23,18,09,1, 11.9,1,1, 6.745, 10357.704, 496.571, 52842.668 24/10/10,00:49:23,19,09,1, 11.9,1,1, 6.745, 10357.733, 496.584, 52842.652 24/10/10,00:49:24,00,09,1, 11.8,1,1, 6.742, 10357.730, 496.584, 52842.652 24/10/10,00:49:24,01,09,1, 11.8,1,1, 6.742, 10357.726, 496.608, 52842.673 24/10/10,00:49:24,02,09,1, 11.8,1,1, 6.742, 10357.716, 496.603, 52842.656 24/10/10,00:49:24,03,09,1, 11.8,1,1, 6.742, 10357.725, 496.581, 52842.635 24/10/10,00:49:24,04,09,1, 11.8,1,1, 6.742, 10357.745, 496.600, 52842.714 24/10/10,00:49:24,05,09,1, 11.8,1,1, 6.742, 10357.748, 496.588, 52842.708 24/10/10,00:49:24,06,09,1, 11.8,1,1, 6.742, 10357.719, 496.623, 52842.680 24/10/10,00:49:24,07,09,1, 11.8,1,1, 6.742, 10357.740, 496.601, 52842.649 24/10/10,00:49:24,08,09,1, 11.8,1,1, 6.742, 10357.760, 496.603, 52842.622 24/10/10,00:49:24,09,09,1, 11.8,1,1, 6.742, 10357.735, 496.636, 52842.751 24/10/10,00:49:24,10,09,1, 11.8,1,1, 6.742, 10357.735, 496.607, 52842.738 24/10/10,00:49:24,11,09,1, 11.8,1,1, 6.742, 10357.740, 496.620, 52842.681 24/10/10,00:49:24,12,09,1, 11.8,1,1, 6.742, 10357.723, 496.620, 52842.696 24/10/10,00:49:24,13,09,1, 11.8,1,1, 6.742, 10357.729, 496.608, 52842.526 24/10/10,00:49:24,14,09,1, 11.8,1,1, 6.742, 10357.711, 496.638, 52842.661 24/10/10,00:49:24,15,09,1, 11.8,1,1, 6.742, 10357.720, 496.631, 52842.778 24/10/10,00:49:24,16,09,1, 11.8,1,1, 6.742, 10357.709, 496.628, 52842.730 24/10/10,00:49:24,17,09,1, 11.8,1,1, 6.742, 10357.711, 496.635, 52842.718 24/10/10,00:49:24,18,09,1, 11.8,1,1, 6.742, 10357.708, 496.659, 52842.710 24/10/10,00:49:24,19,09,1, 11.8,1,1, 6.742, 10357.720, 496.660, 52842.699 24/10/10,00:49:25,00,09,1, 12.0,1,1, 6.744, 10357.714, 496.660, 52842.699 24/10/10,00:49:25,01,09,1, 12.0,1,1, 6.744, 10357.734, 496.676, 52842.786 24/10/10,00:49:25,02,09,1, 12.0,1,1, 6.744, 10357.724, 496.653, 52842.713 24/10/10,00:49:25,03,09,1, 12.0,1,1, 6.744, 10357.710, 496.677, 52842.744 24/10/10,00:49:25,04,09,1, 12.0,1,1, 6.744, 10357.700, 496.684, 52842.799 24/10/10,00:49:25,05,09,1, 12.0,1,1, 6.744, 10357.712, 496.669, 52842.773 24/10/10,00:49:25,06,09,1, 12.0,1,1, 6.744, 10357.716, 496.685, 52842.733 24/10/10,00:49:25,07,09,1, 12.0,1,1, 6.744, 10357.731, 496.672, 52842.765 24/10/10,00:49:25,08,09,1, 12.0,1,1, 6.744, 10357.692, 496.673, 52842.738 24/10/10,00:49:25,09,09,1, 12.0,1,1, 6.744, 10357.706, 496.686, 52842.769 24/10/10,00:49:25,10,09,1, 12.0,1,1, 6.744, 10357.692, 496.682, 52842.721 24/10/10,00:49:25,11,09,1, 12.0,1,1, 6.744, 10357.721, 496.694, 52842.767 24/10/10,00:49:25,12,09,1, 12.0,1,1, 6.744, 10357.709, 496.685, 52842.748 24/10/10,00:49:25,13,09,1, 12.0,1,1, 6.744, 10357.705, 496.713, 52842.780 24/10/10,00:49:25,14,09,1, 12.0,1,1, 6.744, 10357.698, 496.698, 52842.758 24/10/10,00:49:25,15,09,1, 12.0,1,1, 6.744, 10357.714, 496.720, 52842.804 24/10/10,00:49:25,16,09,1, 12.0,1,1, 6.744, 10357.692, 496.715, 52842.821 24/10/10,00:49:25,17,09,1, 12.0,1,1, 6.744, 10357.705, 496.707, 52842.702 24/10/10,00:49:25,18,09,1, 12.0,1,1, 6.744, 10357.692, 496.719, 52842.846 24/10/10,00:49:25,19,09,1, 12.0,1,1, 6.744, 10357.707, 496.749, 52842.789 24/10/10,00:49:26,00,09,1, 11.9,1,1, 6.748, 10357.705, 496.749, 52842.789 24/10/10,00:49:26,01,09,1, 11.9,1,1, 6.748, 10357.725, 496.742, 52842.730 24/10/10,00:49:26,02,09,1, 11.9,1,1, 6.748, 10357.718, 496.756, 52842.741 24/10/10,00:49:26,03,09,1, 11.9,1,1, 6.748, 10357.712, 496.769, 52842.772 24/10/10,00:49:26,04,09,1, 11.9,1,1, 6.748, 10357.694, 496.777, 52842.757 24/10/10,00:49:26,05,09,1, 11.9,1,1, 6.748, 10357.699, 496.793, 52842.766 24/10/10,00:49:26,06,09,1, 11.9,1,1, 6.748, 10357.672, 496.785, 52842.824 24/10/10,00:49:26,07,09,1, 11.9,1,1, 6.748, 10357.697, 496.792, 52842.785 24/10/10,00:49:26,08,09,1, 11.9,1,1, 6.748, 10357.688, 496.804, 52842.803 24/10/10,00:49:26,09,09,1, 11.9,1,1, 6.748, 10357.692, 496.814, 52842.763 24/10/10,00:49:26,10,09,1, 11.9,1,1, 6.748, 10357.665, 496.812, 52842.767 24/10/10,00:49:26,11,09,1, 11.9,1,1, 6.748, 10357.705, 496.836, 52842.851 24/10/10,00:49:26,12,09,1, 11.9,1,1, 6.748, 10357.702, 496.828, 52842.870 24/10/10,00:49:26,13,09,1, 11.9,1,1, 6.748, 10357.686, 496.846, 52842.671 24/10/10,00:49:26,14,09,1, 11.9,1,1, 6.748, 10357.704, 496.847, 52842.932 24/10/10,00:49:26,15,09,1, 11.9,1,1, 6.748, 10357.737, 496.864, 52842.859 24/10/10,00:49:26,16,09,1, 11.9,1,1, 6.748, 10357.718, 496.876, 52842.836 24/10/10,00:49:26,17,09,1, 11.9,1,1, 6.748, 10357.707, 496.893, 52842.798 24/10/10,00:49:26,18,09,1, 11.9,1,1, 6.748, 10357.693, 496.926, 52842.883 24/10/10,00:49:26,19,09,1, 11.9,1,1, 6.748, 10357.679, 496.920, 52842.811 24/10/10,00:49:27,00,09,1, 11.9,1,1, 6.744, 10357.672, 496.920, 52842.811 24/10/10,00:49:27,01,09,1, 11.9,1,1, 6.744, 10357.711, 496.939, 52842.857 24/10/10,00:49:27,02,09,1, 11.9,1,1, 6.744, 10357.689, 496.953, 52842.917 24/10/10,00:49:27,03,09,1, 11.9,1,1, 6.744, 10357.677, 496.941, 52842.830 24/10/10,00:49:27,04,09,1, 11.9,1,1, 6.744, 10357.676, 496.957, 52842.858 24/10/10,00:49:27,05,09,1, 11.9,1,1, 6.744, 10357.676, 496.973, 52842.835 24/10/10,00:49:27,06,09,1, 11.9,1,1, 6.744, 10357.683, 497.001, 52842.898 24/10/10,00:49:27,07,09,1, 11.9,1,1, 6.744, 10357.688, 496.990, 52842.866 24/10/10,00:49:27,08,09,1, 11.9,1,1, 6.744, 10357.684, 497.001, 52842.891 24/10/10,00:49:27,09,09,1, 11.9,1,1, 6.744, 10357.675, 497.020, 52842.922 24/10/10,00:49:27,10,09,1, 11.9,1,1, 6.744, 10357.663, 496.990, 52842.904 24/10/10,00:49:27,11,09,1, 11.9,1,1, 6.744, 10357.654, 497.036, 52842.893 24/10/10,00:49:27,12,09,1, 11.9,1,1, 6.744, 10357.681, 497.035, 52842.861 24/10/10,00:49:27,13,09,1, 11.9,1,1, 6.744, 10357.657, 497.068, 52842.873 24/10/10,00:49:27,14,09,1, 11.9,1,1, 6.744, 10357.668, 497.083, 52842.898 24/10/10,00:49:27,15,09,1, 11.9,1,1, 6.744, 10357.661, 497.060, 52842.912 24/10/10,00:49:27,16,09,1, 11.9,1,1, 6.744, 10357.666, 497.099, 52842.858 24/10/10,00:49:27,17,09,1, 11.9,1,1, 6.744, 10357.662, 497.091, 52842.949 24/10/10,00:49:27,18,09,1, 11.9,1,1, 6.744, 10357.660, 497.116, 52842.980 24/10/10,00:49:27,19,09,1, 11.9,1,1, 6.744, 10357.641, 497.118, 52842.895 24/10/10,00:49:28,00,09,1, 11.9,1,1, 6.742, 10357.639, 497.118, 52842.895 24/10/10,00:49:28,01,09,1, 11.9,1,1, 6.742, 10357.651, 497.151, 52843.160 24/10/10,00:49:28,02,09,1, 11.9,1,1, 6.742, 10357.652, 497.156, 52842.941 24/10/10,00:49:28,03,09,1, 11.9,1,1, 6.742, 10357.655, 497.166, 52842.947 24/10/10,00:49:28,04,09,1, 11.9,1,1, 6.742, 10357.667, 497.166, 52842.995 24/10/10,00:49:28,05,09,1, 11.9,1,1, 6.742, 10357.656, 497.195, 52842.972 24/10/10,00:49:28,06,09,1, 11.9,1,1, 6.742, 10357.632, 497.205, 52842.998 24/10/10,00:49:28,07,09,1, 11.9,1,1, 6.742, 10357.632, 497.204, 52842.984 24/10/10,00:49:28,08,09,1, 11.9,1,1, 6.742, 10357.659, 497.218, 52842.950 24/10/10,00:49:28,09,09,1, 11.9,1,1, 6.742, 10357.653, 497.205, 52842.955 24/10/10,00:49:28,10,09,1, 11.9,1,1, 6.742, 10357.645, 497.233, 52843.002 24/10/10,00:49:28,11,09,1, 11.9,1,1, 6.742, 10357.664, 497.252, 52842.981 24/10/10,00:49:28,12,09,1, 11.9,1,1, 6.742, 10357.640, 497.246, 52842.960 24/10/10,00:49:28,13,09,1, 11.9,1,1, 6.742, 10357.651, 497.232, 52842.951 24/10/10,00:49:28,14,09,1, 11.9,1,1, 6.742, 10357.645, 497.274, 52843.017 24/10/10,00:49:28,15,09,1, 11.9,1,1, 6.742, 10357.654, 497.289, 52843.010 24/10/10,00:49:28,16,09,1, 11.9,1,1, 6.742, 10357.645, 497.295, 52842.972 24/10/10,00:49:28,17,09,1, 11.9,1,1, 6.742, 10357.634, 497.274, 52842.942 24/10/10,00:49:28,18,09,1, 11.9,1,1, 6.742, 10357.650, 497.313, 52843.032 24/10/10,00:49:28,19,09,1, 11.9,1,1, 6.742, 10357.680, 497.308, 52843.047 24/10/10,00:49:29,00,09,1, 12.0,1,1, 6.745, 10357.680, 497.308, 52843.047 24/10/10,00:49:29,01,09,1, 12.0,1,1, 6.745, 10357.645, 497.326, 52843.029 24/10/10,00:49:29,02,09,1, 12.0,1,1, 6.745, 10357.665, 497.335, 52843.061 24/10/10,00:49:29,03,09,1, 12.0,1,1, 6.745, 10357.639, 497.339, 52842.987 24/10/10,00:49:29,04,09,1, 12.0,1,1, 6.745, 10357.648, 497.367, 52843.040 24/10/10,00:49:29,05,09,1, 12.0,1,1, 6.745, 10357.673, 497.342, 52842.980 24/10/10,00:49:29,06,09,1, 12.0,1,1, 6.745, 10357.653, 497.379, 52842.993 24/10/10,00:49:29,07,09,1, 12.0,1,1, 6.745, 10357.628, 497.378, 52843.163 24/10/10,00:49:29,08,09,1, 12.0,1,1, 6.745, 10357.636, 497.398, 52843.115 24/10/10,00:49:29,09,09,1, 12.0,1,1, 6.745, 10357.668, 497.397, 52843.061 24/10/10,00:49:29,10,09,1, 12.0,1,1, 6.745, 10357.654, 497.400, 52843.093 24/10/10,00:49:29,11,09,1, 12.0,1,1, 6.745, 10357.674, 497.415, 52843.057 24/10/10,00:49:29,12,09,1, 12.0,1,1, 6.745, 10357.669, 497.420, 52842.998 24/10/10,00:49:29,13,09,1, 12.0,1,1, 6.745, 10357.683, 497.417, 52843.065 24/10/10,00:49:29,14,09,1, 12.0,1,1, 6.745, 10357.659, 497.436, 52843.072 24/10/10,00:49:29,15,09,1, 12.0,1,1, 6.745, 10357.715, 497.443, 52843.059 24/10/10,00:49:29,16,09,1, 12.0,1,1, 6.745, 10357.690, 497.454, 52843.099 24/10/10,00:49:29,17,09,1, 12.0,1,1, 6.745, 10357.673, 497.454, 52843.017 24/10/10,00:49:29,18,09,1, 12.0,1,1, 6.745, 10357.718, 497.421, 52843.058 24/10/10,00:49:29,19,09,1, 12.0,1,1, 6.745, 10357.700, 497.460, 52843.060 24/10/10,00:49:30,00,09,1, 11.9,1,1, 6.747, 10357.697, 497.460, 52843.060 24/10/10,00:49:30,01,09,1, 11.9,1,1, 6.747, 10357.714, 497.468, 52843.036 24/10/10,00:49:30,02,09,1, 11.9,1,1, 6.747, 10357.706, 497.482, 52843.068 24/10/10,00:49:30,03,09,1, 11.9,1,1, 6.747, 10357.706, 497.477, 52843.120 24/10/10,00:49:30,04,09,1, 11.9,1,1, 6.747, 10357.719, 497.483, 52843.107 24/10/10,00:49:30,05,09,1, 11.9,1,1, 6.747, 10357.725, 497.491, 52843.041 24/10/10,00:49:30,06,09,1, 11.9,1,1, 6.747, 10357.724, 497.502, 52843.062 24/10/10,00:49:30,07,09,1, 11.9,1,1, 6.747, 10357.710, 497.517, 52843.044 24/10/10,00:49:30,08,09,1, 11.9,1,1, 6.747, 10357.735, 497.508, 52843.038 24/10/10,00:49:30,09,09,1, 11.9,1,1, 6.747, 10357.741, 497.524, 52843.029 24/10/10,00:49:30,10,09,1, 11.9,1,1, 6.747, 10357.727, 497.498, 52843.017 24/10/10,00:49:30,11,09,1, 11.9,1,1, 6.747, 10357.746, 497.513, 52843.076 24/10/10,00:49:30,12,09,1, 11.9,1,1, 6.747, 10357.775, 497.507, 52843.119 24/10/10,00:49:30,13,09,1, 11.9,1,1, 6.747, 10357.753, 497.537, 52843.141 24/10/10,00:49:30,14,09,1, 11.9,1,1, 6.747, 10357.736, 497.554, 52842.975 24/10/10,00:49:30,15,09,1, 11.9,1,1, 6.747, 10357.757, 497.545, 52843.148 24/10/10,00:49:30,16,09,1, 11.9,1,1, 6.747, 10357.783, 497.541, 52843.037 24/10/10,00:49:30,17,09,1, 11.9,1,1, 6.747, 10357.776, 497.546, 52843.132 24/10/10,00:49:30,18,09,1, 11.9,1,1, 6.747, 10357.765, 497.563, 52843.075 24/10/10,00:49:30,19,09,1, 11.9,1,1, 6.747, 10357.787, 497.535, 52843.056 24/10/10,00:49:31,00,09,1, 11.9,1,1, 6.741, 10357.780, 497.535, 52843.056 24/10/10,00:49:31,01,09,1, 11.9,1,1, 6.741, 10357.792, 497.559, 52843.132 24/10/10,00:49:31,02,09,1, 11.9,1,1, 6.741, 10357.779, 497.561, 52843.087 24/10/10,00:49:31,03,09,1, 11.9,1,1, 6.741, 10357.784, 497.553, 52843.068 24/10/10,00:49:31,04,09,1, 11.9,1,1, 6.741, 10357.788, 497.565, 52843.062 24/10/10,00:49:31,05,09,1, 11.9,1,1, 6.741, 10357.779, 497.572, 52843.116 24/10/10,00:49:31,06,09,1, 11.9,1,1, 6.741, 10357.826, 497.534, 52843.065 24/10/10,00:49:31,07,09,1, 11.9,1,1, 6.741, 10357.807, 497.559, 52843.074 24/10/10,00:49:31,08,09,1, 11.9,1,1, 6.741, 10357.818, 497.545, 52843.033 24/10/10,00:49:31,09,09,1, 11.9,1,1, 6.741, 10357.811, 497.557, 52843.047 24/10/10,00:49:31,10,09,1, 11.9,1,1, 6.741, 10357.808, 497.566, 52843.092 24/10/10,00:49:31,11,09,1, 11.9,1,1, 6.741, 10357.839, 497.534, 52843.108 24/10/10,00:49:31,12,09,1, 11.9,1,1, 6.741, 10357.811, 497.547, 52843.114 24/10/10,00:49:31,13,09,1, 11.9,1,1, 6.741, 10357.827, 497.561, 52843.132 24/10/10,00:49:31,14,09,1, 11.9,1,1, 6.741, 10357.842, 497.557, 52843.120 24/10/10,00:49:31,15,09,1, 11.9,1,1, 6.741, 10357.851, 497.556, 52843.116 24/10/10,00:49:31,16,09,1, 11.9,1,1, 6.741, 10357.839, 497.522, 52843.074 24/10/10,00:49:31,17,09,1, 11.9,1,1, 6.741, 10357.822, 497.543, 52843.129 24/10/10,00:49:31,18,09,1, 11.9,1,1, 6.741, 10357.865, 497.553, 52843.123 24/10/10,00:49:31,19,09,1, 11.9,1,1, 6.741, 10357.843, 497.529, 52843.128 24/10/10,00:49:32,00,09,1, 11.9,1,1, 6.738, 10357.839, 497.529, 52843.128 24/10/10,00:49:32,01,09,1, 11.9,1,1, 6.738, 10357.864, 497.533, 52843.129 24/10/10,00:49:32,02,09,1, 11.9,1,1, 6.738, 10357.876, 497.532, 52843.043 24/10/10,00:49:32,03,09,1, 11.9,1,1, 6.738, 10357.882, 497.524, 52843.134 24/10/10,00:49:32,04,09,1, 11.9,1,1, 6.738, 10357.871, 497.524, 52843.096 24/10/10,00:49:32,05,09,1, 11.9,1,1, 6.738, 10357.881, 497.527, 52843.152 24/10/10,00:49:32,06,09,1, 11.9,1,1, 6.738, 10357.862, 497.522, 52843.103 24/10/10,00:49:32,07,09,1, 11.9,1,1, 6.738, 10357.879, 497.502, 52843.056 24/10/10,00:49:32,08,09,1, 11.9,1,1, 6.738, 10357.873, 497.511, 52843.146 24/10/10,00:49:32,09,09,1, 11.9,1,1, 6.738, 10357.897, 497.497, 52843.087 24/10/10,00:49:32,10,09,1, 11.9,1,1, 6.738, 10357.880, 497.506, 52843.128 24/10/10,00:49:32,11,09,1, 11.9,1,1, 6.738, 10357.884, 497.497, 52843.101 24/10/10,00:49:32,12,09,1, 11.9,1,1, 6.738, 10357.900, 497.515, 52843.109 24/10/10,00:49:32,13,09,1, 11.9,1,1, 6.738, 10357.889, 497.506, 52843.187 24/10/10,00:49:32,14,09,1, 11.9,1,1, 6.738, 10357.899, 497.467, 52843.075 24/10/10,00:49:32,15,09,1, 11.9,1,1, 6.738, 10357.887, 497.453, 52843.098 24/10/10,00:49:32,16,09,1, 11.9,1,1, 6.738, 10357.915, 497.462, 52843.106 24/10/10,00:49:32,17,09,1, 11.9,1,1, 6.738, 10357.906, 497.476, 52843.125 24/10/10,00:49:32,18,09,1, 11.9,1,1, 6.738, 10357.920, 497.456, 52843.072 24/10/10,00:49:32,19,09,1, 11.9,1,1, 6.738, 10357.920, 497.445, 52843.076 24/10/10,00:49:33,00,09,1, 11.9,1,1, 6.741, 10357.914, 497.445, 52843.076 24/10/10,00:49:33,01,09,1, 11.9,1,1, 6.741, 10357.919, 497.452, 52843.133 24/10/10,00:49:33,02,09,1, 11.9,1,1, 6.741, 10357.932, 497.431, 52843.132 24/10/10,00:49:33,03,09,1, 11.9,1,1, 6.741, 10357.906, 497.427, 52843.056 24/10/10,00:49:33,04,09,1, 11.9,1,1, 6.741, 10357.912, 497.447, 52843.096 24/10/10,00:49:33,05,09,1, 11.9,1,1, 6.741, 10357.928, 497.446, 52843.115 24/10/10,00:49:33,06,09,1, 11.9,1,1, 6.741, 10357.936, 497.425, 52843.123 24/10/10,00:49:33,07,09,1, 11.9,1,1, 6.741, 10357.946, 497.437, 52843.144 24/10/10,00:49:33,08,09,1, 11.9,1,1, 6.741, 10357.925, 497.416, 52843.121 24/10/10,00:49:33,09,09,1, 11.9,1,1, 6.741, 10357.947, 497.419, 52843.083 24/10/10,00:49:33,10,09,1, 11.9,1,1, 6.741, 10357.947, 497.386, 52843.094 24/10/10,00:49:33,11,09,1, 11.9,1,1, 6.741, 10357.954, 497.386, 52843.076 24/10/10,00:49:33,12,09,1, 11.9,1,1, 6.741, 10357.961, 497.370, 52843.036 24/10/10,00:49:33,13,09,1, 11.9,1,1, 6.741, 10357.947, 497.377, 52843.148 24/10/10,00:49:33,14,09,1, 11.9,1,1, 6.741, 10357.975, 497.375, 52843.125 24/10/10,00:49:33,15,09,1, 11.9,1,1, 6.741, 10357.969, 497.365, 52843.143 24/10/10,00:49:33,16,09,1, 11.9,1,1, 6.741, 10357.976, 497.344, 52843.116 24/10/10,00:49:33,17,09,1, 11.9,1,1, 6.741, 10358.002, 497.343, 52843.099 24/10/10,00:49:33,18,09,1, 11.9,1,1, 6.741, 10357.988, 497.334, 52843.073 24/10/10,00:49:33,19,09,1, 11.9,1,1, 6.741, 10357.990, 497.324, 52843.155 24/10/10,00:49:34,00,09,1, 11.9,1,1, 6.744, 10357.989, 497.324, 52843.155 24/10/10,00:49:34,01,09,1, 11.9,1,1, 6.744, 10357.986, 497.301, 52843.100 24/10/10,00:49:34,02,09,1, 11.9,1,1, 6.744, 10358.001, 497.310, 52843.095 24/10/10,00:49:34,03,09,1, 11.9,1,1, 6.744, 10358.013, 497.286, 52843.139 24/10/10,00:49:34,04,09,1, 11.9,1,1, 6.744, 10358.022, 497.296, 52843.130 24/10/10,00:49:34,05,09,1, 11.9,1,1, 6.744, 10358.019, 497.278, 52843.139 24/10/10,00:49:34,06,09,1, 11.9,1,1, 6.744, 10358.038, 497.276, 52843.150 24/10/10,00:49:34,07,09,1, 11.9,1,1, 6.744, 10358.054, 497.233, 52843.077 24/10/10,00:49:34,08,09,1, 11.9,1,1, 6.744, 10358.054, 497.237, 52843.092 24/10/10,00:49:34,09,09,1, 11.9,1,1, 6.744, 10358.059, 497.236, 52843.150 24/10/10,00:49:34,10,09,1, 11.9,1,1, 6.744, 10358.047, 497.213, 52843.139 24/10/10,00:49:34,11,09,1, 11.9,1,1, 6.744, 10358.066, 497.203, 52843.132 24/10/10,00:49:34,12,09,1, 11.9,1,1, 6.744, 10358.064, 497.207, 52843.106 24/10/10,00:49:34,13,09,1, 11.9,1,1, 6.744, 10358.081, 497.204, 52843.197 24/10/10,00:49:34,14,09,1, 11.9,1,1, 6.744, 10358.105, 497.196, 52843.108 24/10/10,00:49:34,15,09,1, 11.9,1,1, 6.744, 10358.099, 497.168, 52843.136 24/10/10,00:49:34,16,09,1, 11.9,1,1, 6.744, 10358.090, 497.166, 52843.162 24/10/10,00:49:34,17,09,1, 11.9,1,1, 6.744, 10358.127, 497.158, 52843.158 24/10/10,00:49:34,18,09,1, 11.9,1,1, 6.744, 10358.119, 497.144, 52843.113 24/10/10,00:49:34,19,09,1, 11.9,1,1, 6.744, 10358.102, 497.163, 52843.078 24/10/10,00:49:35,00,08,1, 11.9,1,1, 6.740, 10358.098, 497.163, 52843.078 24/10/10,00:49:35,01,08,1, 11.9,1,1, 6.740, 10358.148, 497.143, 52843.131 24/10/10,00:49:35,02,08,1, 11.9,1,1, 6.740, 10358.132, 497.124, 52843.165 24/10/10,00:49:35,03,08,1, 11.9,1,1, 6.740, 10358.159, 497.094, 52843.165 24/10/10,00:49:35,04,08,1, 11.9,1,1, 6.740, 10358.163, 497.112, 52843.200 24/10/10,00:49:35,05,08,1, 11.9,1,1, 6.740, 10358.138, 497.080, 52843.224 24/10/10,00:49:35,06,08,1, 11.9,1,1, 6.740, 10358.178, 497.084, 52843.192 24/10/10,00:49:35,07,08,1, 11.9,1,1, 6.740, 10358.188, 497.075, 52843.210 24/10/10,00:49:35,08,08,1, 11.9,1,1, 6.740, 10358.176, 497.039, 52843.194 24/10/10,00:49:35,09,08,1, 11.9,1,1, 6.740, 10358.197, 497.056, 52843.222 24/10/10,00:49:35,10,08,1, 11.9,1,1, 6.740, 10358.231, 497.005, 52843.234 24/10/10,00:49:35,11,08,1, 11.9,1,1, 6.740, 10358.190, 497.034, 52843.179 24/10/10,00:49:35,12,08,1, 11.9,1,1, 6.740, 10358.243, 497.020, 52843.218 24/10/10,00:49:35,13,08,1, 11.9,1,1, 6.740, 10358.242, 496.996, 52843.152 24/10/10,00:49:35,14,08,1, 11.9,1,1, 6.740, 10358.236, 497.018, 52843.213 24/10/10,00:49:35,15,08,1, 11.9,1,1, 6.740, 10358.261, 496.986, 52843.197 24/10/10,00:49:35,16,08,1, 11.9,1,1, 6.740, 10358.267, 496.964, 52843.194 24/10/10,00:49:35,17,08,1, 11.9,1,1, 6.740, 10358.292, 496.974, 52843.229 24/10/10,00:49:35,18,08,1, 11.9,1,1, 6.740, 10358.299, 496.932, 52843.169 24/10/10,00:49:35,19,08,1, 11.9,1,1, 6.740, 10358.310, 496.917, 52843.217 24/10/10,00:49:36,00,10,1, 11.9,1,1, 6.742, 10358.306, 496.917, 52843.217 24/10/10,00:49:36,01,10,1, 11.9,1,1, 6.742, 10358.332, 496.919, 52843.220 24/10/10,00:49:36,02,10,1, 11.9,1,1, 6.742, 10358.365, 496.890, 52843.143 24/10/10,00:49:36,03,10,1, 11.9,1,1, 6.742, 10358.325, 496.885, 52843.192 24/10/10,00:49:36,04,10,1, 11.9,1,1, 6.742, 10358.356, 496.881, 52843.178 24/10/10,00:49:36,05,10,1, 11.9,1,1, 6.742, 10358.357, 496.868, 52843.198 24/10/10,00:49:36,06,10,1, 11.9,1,1, 6.742, 10358.378, 496.857, 52843.202 24/10/10,00:49:36,07,10,1, 11.9,1,1, 6.742, 10358.371, 496.848, 52843.206 24/10/10,00:49:36,08,10,1, 11.9,1,1, 6.742, 10358.406, 496.832, 52843.184 24/10/10,00:49:36,09,10,1, 11.9,1,1, 6.742, 10358.388, 496.829, 52843.218 24/10/10,00:49:36,10,10,1, 11.9,1,1, 6.742, 10358.410, 496.802, 52843.195 24/10/10,00:49:36,11,10,1, 11.9,1,1, 6.742, 10358.393, 496.824, 52843.248 24/10/10,00:49:36,12,10,1, 11.9,1,1, 6.742, 10358.418, 496.786, 52843.274 24/10/10,00:49:36,13,10,1, 11.9,1,1, 6.742, 10358.437, 496.777, 52843.223 24/10/10,00:49:36,14,10,1, 11.9,1,1, 6.742, 10358.453, 496.771, 52843.231 24/10/10,00:49:36,15,10,1, 11.9,1,1, 6.742, 10358.435, 496.751, 52843.254 24/10/10,00:49:36,16,10,1, 11.9,1,1, 6.742, 10358.432, 496.736, 52843.245 24/10/10,00:49:36,17,10,1, 11.9,1,1, 6.742, 10358.498, 496.737, 52843.238 24/10/10,00:49:36,18,10,1, 11.9,1,1, 6.742, 10358.480, 496.722, 52843.292 24/10/10,00:49:36,19,10,1, 11.9,1,1, 6.742, 10358.476, 496.714, 52843.209 24/10/10,00:49:37,00,10,1, 11.9,1,1, 6.740, 10358.473, 496.714, 52843.209 24/10/10,00:49:37,01,10,1, 11.9,1,1, 6.740, 10358.527, 496.680, 52843.219 24/10/10,00:49:37,02,10,1, 11.9,1,1, 6.740, 10358.532, 496.655, 52843.253 24/10/10,00:49:37,03,10,1, 11.9,1,1, 6.740, 10358.545, 496.677, 52843.242 24/10/10,00:49:37,04,10,1, 11.9,1,1, 6.740, 10358.540, 496.649, 52843.287 24/10/10,00:49:37,05,10,1, 11.9,1,1, 6.740, 10358.541, 496.616, 52843.219 24/10/10,00:49:37,06,10,1, 11.9,1,1, 6.740, 10358.577, 496.622, 52843.261 24/10/10,00:49:37,07,10,1, 11.9,1,1, 6.740, 10358.575, 496.627, 52843.281 24/10/10,00:49:37,08,10,1, 11.9,1,1, 6.740, 10358.579, 496.608, 52843.248 24/10/10,00:49:37,09,10,1, 11.9,1,1, 6.740, 10358.603, 496.604, 52843.252 24/10/10,00:49:37,10,10,1, 11.9,1,1, 6.740, 10358.612, 496.584, 52843.324 24/10/10,00:49:37,11,10,1, 11.9,1,1, 6.740, 10358.637, 496.563, 52843.223 24/10/10,00:49:37,12,10,1, 11.9,1,1, 6.740, 10358.623, 496.569, 52843.232 24/10/10,00:49:37,13,10,1, 11.9,1,1, 6.740, 10358.644, 496.559, 52843.305 24/10/10,00:49:37,14,10,1, 11.9,1,1, 6.740, 10358.649, 496.518, 52843.361 24/10/10,00:49:37,15,10,1, 11.9,1,1, 6.740, 10358.660, 496.526, 52843.291 24/10/10,00:49:37,16,10,1, 11.9,1,1, 6.740, 10358.708, 496.500, 52843.272 24/10/10,00:49:37,17,10,1, 11.9,1,1, 6.740, 10358.665, 496.489, 52843.303 24/10/10,00:49:37,18,10,1, 11.9,1,1, 6.740, 10358.670, 496.456, 52843.239 24/10/10,00:49:37,19,10,1, 11.9,1,1, 6.740, 10358.718, 496.444, 52843.266 24/10/10,00:49:38,00,09,1, 11.9,1,1, 6.742, 10358.715, 496.444, 52843.266 24/10/10,00:49:38,01,09,1, 11.9,1,1, 6.742, 10358.731, 496.439, 52843.237 24/10/10,00:49:38,02,09,1, 11.9,1,1, 6.742, 10358.728, 496.411, 52843.303 24/10/10,00:49:38,03,09,1, 11.9,1,1, 6.742, 10358.739, 496.408, 52843.303 24/10/10,00:49:38,04,09,1, 11.9,1,1, 6.742, 10358.785, 496.417, 52843.320 24/10/10,00:49:38,05,09,1, 11.9,1,1, 6.742, 10358.783, 496.391, 52843.261 24/10/10,00:49:38,06,09,1, 11.9,1,1, 6.742, 10358.784, 496.383, 52843.312 24/10/10,00:49:38,07,09,1, 11.9,1,1, 6.742, 10358.779, 496.362, 52843.320 24/10/10,00:49:38,08,09,1, 11.9,1,1, 6.742, 10358.798, 496.344, 52843.250 24/10/10,00:49:38,09,09,1, 11.9,1,1, 6.742, 10358.815, 496.335, 52843.335 24/10/10,00:49:38,10,09,1, 11.9,1,1, 6.742, 10358.821, 496.339, 52843.273 24/10/10,00:49:38,11,09,1, 11.9,1,1, 6.742, 10358.840, 496.327, 52843.312 24/10/10,00:49:38,12,09,1, 11.9,1,1, 6.742, 10358.849, 496.325, 52843.286 24/10/10,00:49:38,13,09,1, 11.9,1,1, 6.742, 10358.865, 496.310, 52843.273 24/10/10,00:49:38,14,09,1, 11.9,1,1, 6.742, 10358.853, 496.279, 52843.301 24/10/10,00:49:38,15,09,1, 11.9,1,1, 6.742, 10358.858, 496.271, 52843.297 24/10/10,00:49:38,16,09,1, 11.9,1,1, 6.742, 10358.888, 496.277, 52843.298 24/10/10,00:49:38,17,09,1, 11.9,1,1, 6.742, 10358.881, 496.257, 52843.259 24/10/10,00:49:38,18,09,1, 11.9,1,1, 6.742, 10358.880, 496.254, 52843.307 24/10/10,00:49:38,19,09,1, 11.9,1,1, 6.742, 10358.915, 496.239, 52843.276 24/10/10,00:49:39,00,09,1, 12.0,1,1, 6.741, 10358.907, 496.239, 52843.276 24/10/10,00:49:39,01,09,1, 12.0,1,1, 6.741, 10358.947, 496.199, 52843.321 24/10/10,00:49:39,02,09,1, 12.0,1,1, 6.741, 10358.938, 496.202, 52843.397 24/10/10,00:49:39,03,09,1, 12.0,1,1, 6.741, 10358.957, 496.221, 52843.413 24/10/10,00:49:39,04,09,1, 12.0,1,1, 6.741, 10358.968, 496.180, 52843.304 24/10/10,00:49:39,05,09,1, 12.0,1,1, 6.741, 10358.964, 496.173, 52843.295 24/10/10,00:49:39,06,09,1, 12.0,1,1, 6.741, 10358.983, 496.175, 52843.385 24/10/10,00:49:39,07,09,1, 12.0,1,1, 6.741, 10358.990, 496.162, 52843.300 24/10/10,00:49:39,08,09,1, 12.0,1,1, 6.741, 10358.997, 496.156, 52843.399 24/10/10,00:49:39,09,09,1, 12.0,1,1, 6.741, 10359.001, 496.130, 52843.318 24/10/10,00:49:39,10,09,1, 12.0,1,1, 6.741, 10359.017, 496.136, 52843.303 24/10/10,00:49:39,11,09,1, 12.0,1,1, 6.741, 10359.029, 496.124, 52843.375 24/10/10,00:49:39,12,09,1, 12.0,1,1, 6.741, 10359.037, 496.141, 52843.379 24/10/10,00:49:39,13,09,1, 12.0,1,1, 6.741, 10359.064, 496.127, 52843.412 24/10/10,00:49:39,14,09,1, 12.0,1,1, 6.741, 10359.057, 496.118, 52843.326 24/10/10,00:49:39,15,09,1, 12.0,1,1, 6.741, 10359.062, 496.103, 52843.386 24/10/10,00:49:39,16,09,1, 12.0,1,1, 6.741, 10359.076, 496.101, 52843.389 24/10/10,00:49:39,17,09,1, 12.0,1,1, 6.741, 10359.113, 496.097, 52843.390 24/10/10,00:49:39,18,09,1, 12.0,1,1, 6.741, 10359.099, 496.085, 52843.458 24/10/10,00:49:39,19,09,1, 12.0,1,1, 6.741, 10359.104, 496.085, 52843.417 24/10/10,00:49:40,00,09,1, 11.8,1,1, 6.746, 10359.099, 496.085, 52843.417 24/10/10,00:49:40,01,09,1, 11.8,1,1, 6.746, 10359.128, 496.064, 52843.428 24/10/10,00:49:40,02,09,1, 11.8,1,1, 6.746, 10359.146, 496.040, 52843.315 24/10/10,00:49:40,03,09,1, 11.8,1,1, 6.746, 10359.147, 496.028, 52843.365 24/10/10,00:49:40,04,09,1, 11.8,1,1, 6.746, 10359.163, 496.040, 52843.375 24/10/10,00:49:40,05,09,1, 11.8,1,1, 6.746, 10359.178, 496.031, 52843.431 24/10/10,00:49:40,06,09,1, 11.8,1,1, 6.746, 10359.176, 496.013, 52843.361 24/10/10,00:49:40,07,09,1, 11.8,1,1, 6.746, 10359.209, 495.990, 52843.300 24/10/10,00:49:40,08,09,1, 11.8,1,1, 6.746, 10359.207, 496.000, 52843.335 24/10/10,00:49:40,09,09,1, 11.8,1,1, 6.746, 10359.208, 495.980, 52843.353 24/10/10,00:49:40,10,09,1, 11.8,1,1, 6.746, 10359.239, 495.984, 52843.322 24/10/10,00:49:40,11,09,1, 11.8,1,1, 6.746, 10359.238, 495.966, 52843.373 24/10/10,00:49:40,12,09,1, 11.8,1,1, 6.746, 10359.218, 495.957, 52843.436 24/10/10,00:49:40,13,09,1, 11.8,1,1, 6.746, 10359.248, 495.955, 52843.333 24/10/10,00:49:40,14,09,1, 11.8,1,1, 6.746, 10359.235, 495.954, 52843.419 24/10/10,00:49:40,15,09,1, 11.8,1,1, 6.746, 10359.244, 495.942, 52843.413 24/10/10,00:49:40,16,09,1, 11.8,1,1, 6.746, 10359.285, 495.929, 52843.453 24/10/10,00:49:40,17,09,1, 11.8,1,1, 6.746, 10359.248, 495.922, 52843.462 24/10/10,00:49:40,18,09,1, 11.8,1,1, 6.746, 10359.290, 495.898, 52843.356 24/10/10,00:49:40,19,09,1, 11.8,1,1, 6.746, 10359.267, 495.910, 52843.423 24/10/10,00:49:41,00,10,1, 11.9,1,1, 6.745, 10359.266, 495.910, 52843.423 24/10/10,00:49:41,01,10,1, 11.9,1,1, 6.745, 10359.285, 495.910, 52843.458 24/10/10,00:49:41,02,10,1, 11.9,1,1, 6.745, 10359.294, 495.889, 52843.370 24/10/10,00:49:41,03,10,1, 11.9,1,1, 6.745, 10359.310, 495.909, 52843.461 24/10/10,00:49:41,04,10,1, 11.9,1,1, 6.745, 10359.324, 495.891, 52843.436 24/10/10,00:49:41,05,10,1, 11.9,1,1, 6.745, 10359.327, 495.885, 52843.423 24/10/10,00:49:41,06,10,1, 11.9,1,1, 6.745, 10359.351, 495.866, 52843.358 24/10/10,00:49:41,07,10,1, 11.9,1,1, 6.745, 10359.345, 495.864, 52843.405 24/10/10,00:49:41,08,10,1, 11.9,1,1, 6.745, 10359.340, 495.867, 52843.388 24/10/10,00:49:41,09,10,1, 11.9,1,1, 6.745, 10359.335, 495.861, 52843.396 24/10/10,00:49:41,10,10,1, 11.9,1,1, 6.745, 10359.368, 495.864, 52843.381 24/10/10,00:49:41,11,10,1, 11.9,1,1, 6.745, 10359.369, 495.830, 52843.379 24/10/10,00:49:41,12,10,1, 11.9,1,1, 6.745, 10359.391, 495.841, 52843.439 24/10/10,00:49:41,13,10,1, 11.9,1,1, 6.745, 10359.406, 495.834, 52843.465 24/10/10,00:49:41,14,10,1, 11.9,1,1, 6.745, 10359.389, 495.846, 52843.405 24/10/10,00:49:41,15,10,1, 11.9,1,1, 6.745, 10359.420, 495.817, 52843.414 24/10/10,00:49:41,16,10,1, 11.9,1,1, 6.745, 10359.407, 495.811, 52843.433 24/10/10,00:49:41,17,10,1, 11.9,1,1, 6.745, 10359.429, 495.810, 52843.427 24/10/10,00:49:41,18,10,1, 11.9,1,1, 6.745, 10359.401, 495.803, 52843.491 24/10/10,00:49:41,19,10,1, 11.9,1,1, 6.745, 10359.498, 495.782, 52843.367 24/10/10,00:49:42,00,10,1, 11.9,1,1, 6.742, 10359.491, 495.782, 52843.367 24/10/10,00:49:42,01,10,1, 11.9,1,1, 6.742, 10359.456, 495.776, 52843.436 24/10/10,00:49:42,02,10,1, 11.9,1,1, 6.742, 10359.481, 495.806, 52843.419 24/10/10,00:49:42,03,10,1, 11.9,1,1, 6.742, 10359.463, 495.803, 52843.445 24/10/10,00:49:42,04,10,1, 11.9,1,1, 6.742, 10359.491, 495.759, 52843.452 24/10/10,00:49:42,05,10,1, 11.9,1,1, 6.742, 10359.486, 495.793, 52843.468 24/10/10,00:49:42,06,10,1, 11.9,1,1, 6.742, 10359.515, 495.767, 52843.437 24/10/10,00:49:42,07,10,1, 11.9,1,1, 6.742, 10359.510, 495.775, 52843.512 24/10/10,00:49:42,08,10,1, 11.9,1,1, 6.742, 10359.518, 495.766, 52843.437 24/10/10,00:49:42,09,10,1, 11.9,1,1, 6.742, 10359.520, 495.762, 52843.446 24/10/10,00:49:42,10,10,1, 11.9,1,1, 6.742, 10359.538, 495.757, 52843.454 24/10/10,00:49:42,11,10,1, 11.9,1,1, 6.742, 10359.532, 495.775, 52843.491 24/10/10,00:49:42,12,10,1, 11.9,1,1, 6.742, 10359.553, 495.751, 52843.526 24/10/10,00:49:42,13,10,1, 11.9,1,1, 6.742, 10359.562, 495.766, 52843.520 24/10/10,00:49:42,14,10,1, 11.9,1,1, 6.742, 10359.567, 495.747, 52843.483 24/10/10,00:49:42,15,10,1, 11.9,1,1, 6.742, 10359.564, 495.781, 52843.538 24/10/10,00:49:42,16,10,1, 11.9,1,1, 6.742, 10359.573, 495.784, 52843.531 24/10/10,00:49:42,17,10,1, 11.9,1,1, 6.742, 10359.540, 495.753, 52843.491 24/10/10,00:49:42,18,10,1, 11.9,1,1, 6.742, 10359.583, 495.778, 52843.522 24/10/10,00:49:42,19,10,1, 11.9,1,1, 6.742, 10359.571, 495.773, 52843.559 24/10/10,00:49:43,00,09,1, 11.9,1,1, 6.745, 10359.566, 495.773, 52843.559 24/10/10,00:49:43,01,09,1, 11.9,1,1, 6.745, 10359.568, 495.750, 52843.506 24/10/10,00:49:43,02,09,1, 11.9,1,1, 6.745, 10359.585, 495.747, 52843.502 24/10/10,00:49:43,03,09,1, 11.9,1,1, 6.745, 10359.613, 495.763, 52843.529 24/10/10,00:49:43,04,09,1, 11.9,1,1, 6.745, 10359.595, 495.753, 52843.476 24/10/10,00:49:43,05,09,1, 11.9,1,1, 6.745, 10359.617, 495.734, 52843.510 24/10/10,00:49:43,06,09,1, 11.9,1,1, 6.745, 10359.613, 495.762, 52843.562 24/10/10,00:49:43,07,09,1, 11.9,1,1, 6.745, 10359.630, 495.759, 52843.569 24/10/10,00:49:43,08,09,1, 11.9,1,1, 6.745, 10359.644, 495.764, 52843.574 24/10/10,00:49:43,09,09,1, 11.9,1,1, 6.745, 10359.642, 495.748, 52843.570 24/10/10,00:49:43,10,09,1, 11.9,1,1, 6.745, 10359.651, 495.753, 52843.574 24/10/10,00:49:43,11,09,1, 11.9,1,1, 6.745, 10359.666, 495.763, 52843.603 24/10/10,00:49:43,12,09,1, 11.9,1,1, 6.745, 10359.675, 495.750, 52843.548 24/10/10,00:49:43,13,09,1, 11.9,1,1, 6.745, 10359.670, 495.755, 52843.479 24/10/10,00:49:43,14,09,1, 11.9,1,1, 6.745, 10359.699, 495.763, 52843.623 24/10/10,00:49:43,15,09,1, 11.9,1,1, 6.745, 10359.693, 495.738, 52843.584 24/10/10,00:49:43,16,09,1, 11.9,1,1, 6.745, 10359.667, 495.752, 52843.669 24/10/10,00:49:43,17,09,1, 11.9,1,1, 6.745, 10359.670, 495.786, 52843.654 24/10/10,00:49:43,18,09,1, 11.9,1,1, 6.745, 10359.698, 495.775, 52843.652 24/10/10,00:49:43,19,09,1, 11.9,1,1, 6.745, 10359.721, 495.770, 52843.612 24/10/10,00:49:44,00,09,1, 11.9,1,1, 6.740, 10359.716, 495.770, 52843.612 24/10/10,00:49:44,01,09,1, 11.9,1,1, 6.740, 10359.677, 495.791, 52843.645 24/10/10,00:49:44,02,09,1, 11.9,1,1, 6.740, 10359.704, 495.804, 52843.686 24/10/10,00:49:44,03,09,1, 11.9,1,1, 6.740, 10359.721, 495.794, 52843.678 24/10/10,00:49:44,04,09,1, 11.9,1,1, 6.740, 10359.703, 495.803, 52843.620 24/10/10,00:49:44,05,09,1, 11.9,1,1, 6.740, 10359.709, 495.808, 52843.712 24/10/10,00:49:44,06,09,1, 11.9,1,1, 6.740, 10359.728, 495.799, 52843.704 24/10/10,00:49:44,07,09,1, 11.9,1,1, 6.740, 10359.739, 495.789, 52843.706 24/10/10,00:49:44,08,09,1, 11.9,1,1, 6.740, 10359.723, 495.785, 52843.708 24/10/10,00:49:44,09,09,1, 11.9,1,1, 6.740, 10359.741, 495.789, 52843.667 24/10/10,00:49:44,10,09,1, 11.9,1,1, 6.740, 10359.755, 495.798, 52843.659 24/10/10,00:49:44,11,09,1, 11.9,1,1, 6.740, 10359.729, 495.794, 52843.744 24/10/10,00:49:44,12,09,1, 11.9,1,1, 6.740, 10359.751, 495.811, 52843.753 24/10/10,00:49:44,13,09,1, 11.9,1,1, 6.740, 10359.749, 495.810, 52843.794 24/10/10,00:49:44,14,09,1, 11.9,1,1, 6.740, 10359.775, 495.805, 52843.728 24/10/10,00:49:44,15,09,1, 11.9,1,1, 6.740, 10359.786, 495.801, 52843.724 24/10/10,00:49:44,16,09,1, 11.9,1,1, 6.740, 10359.751, 495.805, 52843.786 24/10/10,00:49:44,17,09,1, 11.9,1,1, 6.740, 10359.778, 495.802, 52843.800 24/10/10,00:49:44,18,09,1, 11.9,1,1, 6.740, 10359.771, 495.779, 52843.819 24/10/10,00:49:44,19,09,1, 11.9,1,1, 6.740, 10359.777, 495.820, 52843.810 24/10/10,00:49:45,00,09,1, 11.9,1,1, 6.744, 10359.775, 495.820, 52843.810 24/10/10,00:49:45,01,09,1, 11.9,1,1, 6.744, 10359.784, 495.798, 52843.708 24/10/10,00:49:45,02,09,1, 11.9,1,1, 6.744, 10359.772, 495.805, 52843.762 24/10/10,00:49:45,03,09,1, 11.9,1,1, 6.744, 10359.780, 495.805, 52843.826 24/10/10,00:49:45,04,09,1, 11.9,1,1, 6.744, 10359.799, 495.805, 52843.801 24/10/10,00:49:45,05,09,1, 11.9,1,1, 6.744, 10359.767, 495.810, 52843.760 24/10/10,00:49:45,06,09,1, 11.9,1,1, 6.744, 10359.784, 495.805, 52843.739 24/10/10,00:49:45,07,09,1, 11.9,1,1, 6.744, 10359.805, 495.796, 52843.779 24/10/10,00:49:45,08,09,1, 11.9,1,1, 6.744, 10359.798, 495.797, 52843.832 24/10/10,00:49:45,09,09,1, 11.9,1,1, 6.744, 10359.798, 495.802, 52843.743 24/10/10,00:49:45,10,09,1, 11.9,1,1, 6.744, 10359.815, 495.797, 52843.777 24/10/10,00:49:45,11,09,1, 11.9,1,1, 6.744, 10359.805, 495.811, 52843.879 24/10/10,00:49:45,12,09,1, 11.9,1,1, 6.744, 10359.834, 495.795, 52843.825 24/10/10,00:49:45,13,09,1, 11.9,1,1, 6.744, 10359.813, 495.808, 52843.864 24/10/10,00:49:45,14,09,1, 11.9,1,1, 6.744, 10359.835, 495.780, 52843.797 24/10/10,00:49:45,15,09,1, 11.9,1,1, 6.744, 10359.833, 495.802, 52843.819 24/10/10,00:49:45,16,09,1, 11.9,1,1, 6.744, 10359.867, 495.805, 52843.860 24/10/10,00:49:45,17,09,1, 11.9,1,1, 6.744, 10359.840, 495.772, 52843.754 24/10/10,00:49:45,18,09,1, 11.9,1,1, 6.744, 10359.859, 495.761, 52843.806 24/10/10,00:49:45,19,09,1, 11.9,1,1, 6.744, 10359.838, 495.780, 52843.863 24/10/10,00:49:46,00,10,1, 11.9,1,1, 6.744, 10359.833, 495.780, 52843.863 24/10/10,00:49:46,01,10,1, 11.9,1,1, 6.744, 10359.851, 495.767, 52843.797 24/10/10,00:49:46,02,10,1, 11.9,1,1, 6.744, 10359.844, 495.767, 52843.849 24/10/10,00:49:46,03,10,1, 11.9,1,1, 6.744, 10359.868, 495.757, 52843.874 24/10/10,00:49:46,04,10,1, 11.9,1,1, 6.744, 10359.862, 495.760, 52843.851 24/10/10,00:49:46,05,10,1, 11.9,1,1, 6.744, 10359.860, 495.786, 52843.893 24/10/10,00:49:46,06,10,1, 11.9,1,1, 6.744, 10359.866, 495.773, 52843.859 24/10/10,00:49:46,07,10,1, 11.9,1,1, 6.744, 10359.856, 495.767, 52843.882 24/10/10,00:49:46,08,10,1, 11.9,1,1, 6.744, 10359.897, 495.760, 52843.816 24/10/10,00:49:46,09,10,1, 11.9,1,1, 6.744, 10359.874, 495.776, 52843.940 24/10/10,00:49:46,10,10,1, 11.9,1,1, 6.744, 10359.893, 495.780, 52843.870 24/10/10,00:49:46,11,10,1, 11.9,1,1, 6.744, 10359.896, 495.801, 52843.912 24/10/10,00:49:46,12,10,1, 11.9,1,1, 6.744, 10359.902, 495.764, 52843.852 24/10/10,00:49:46,13,10,1, 11.9,1,1, 6.744, 10359.902, 495.748, 52843.944 24/10/10,00:49:46,14,10,1, 11.9,1,1, 6.744, 10359.921, 495.766, 52843.877 24/10/10,00:49:46,15,10,1, 11.9,1,1, 6.744, 10359.910, 495.753, 52843.932 24/10/10,00:49:46,16,10,1, 11.9,1,1, 6.744, 10359.944, 495.748, 52843.873 24/10/10,00:49:46,17,10,1, 11.9,1,1, 6.744, 10359.918, 495.738, 52843.905 24/10/10,00:49:46,18,10,1, 11.9,1,1, 6.744, 10359.929, 495.739, 52843.945 24/10/10,00:49:46,19,10,1, 11.9,1,1, 6.744, 10359.950, 495.760, 52843.901 24/10/10,00:49:47,00,10,1, 11.9,1,1, 6.745, 10359.942, 495.760, 52843.901 24/10/10,00:49:47,01,10,1, 11.9,1,1, 6.745, 10359.939, 495.763, 52843.910 24/10/10,00:49:47,02,10,1, 11.9,1,1, 6.745, 10359.954, 495.764, 52843.954 24/10/10,00:49:47,03,10,1, 11.9,1,1, 6.745, 10359.940, 495.757, 52843.930 24/10/10,00:49:47,04,10,1, 11.9,1,1, 6.745, 10359.951, 495.760, 52843.966 24/10/10,00:49:47,05,10,1, 11.9,1,1, 6.745, 10359.945, 495.763, 52843.946 24/10/10,00:49:47,06,10,1, 11.9,1,1, 6.745, 10359.965, 495.750, 52843.932 24/10/10,00:49:47,07,10,1, 11.9,1,1, 6.745, 10359.963, 495.766, 52843.985 24/10/10,00:49:47,08,10,1, 11.9,1,1, 6.745, 10359.971, 495.778, 52843.927 24/10/10,00:49:47,09,10,1, 11.9,1,1, 6.745, 10359.992, 495.751, 52844.007 24/10/10,00:49:47,10,10,1, 11.9,1,1, 6.745, 10359.985, 495.777, 52843.930 24/10/10,00:49:47,11,10,1, 11.9,1,1, 6.745, 10360.008, 495.785, 52843.963 24/10/10,00:49:47,12,10,1, 11.9,1,1, 6.745, 10359.989, 495.763, 52843.964 24/10/10,00:49:47,13,10,1, 11.9,1,1, 6.745, 10360.008, 495.775, 52843.984 24/10/10,00:49:47,14,10,1, 11.9,1,1, 6.745, 10360.017, 495.765, 52843.944 24/10/10,00:49:47,15,10,1, 11.9,1,1, 6.745, 10359.993, 495.772, 52843.957 24/10/10,00:49:47,16,10,1, 11.9,1,1, 6.745, 10360.000, 495.795, 52844.038 24/10/10,00:49:47,17,10,1, 11.9,1,1, 6.745, 10360.016, 495.787, 52844.029 24/10/10,00:49:47,18,10,1, 11.9,1,1, 6.745, 10360.005, 495.780, 52844.046 24/10/10,00:49:47,19,10,1, 11.9,1,1, 6.745, 10360.025, 495.794, 52843.988 24/10/10,00:49:48,00,09,1, 11.9,1,1, 6.744, 10360.025, 495.794, 52843.988 24/10/10,00:49:48,01,09,1, 11.9,1,1, 6.744, 10360.034, 495.800, 52844.070 24/10/10,00:49:48,02,09,1, 11.9,1,1, 6.744, 10360.033, 495.783, 52843.999 24/10/10,00:49:48,03,09,1, 11.9,1,1, 6.744, 10360.032, 495.793, 52844.018 24/10/10,00:49:48,04,09,1, 11.9,1,1, 6.744, 10360.050, 495.810, 52844.086 24/10/10,00:49:48,05,09,1, 11.9,1,1, 6.744, 10360.074, 495.795, 52844.018 24/10/10,00:49:48,06,09,1, 11.9,1,1, 6.744, 10360.045, 495.812, 52844.032 24/10/10,00:49:48,07,09,1, 11.9,1,1, 6.744, 10360.066, 495.803, 52844.018 24/10/10,00:49:48,08,09,1, 11.9,1,1, 6.744, 10360.078, 495.832, 52844.087 24/10/10,00:49:48,09,09,1, 11.9,1,1, 6.744, 10360.050, 495.808, 52844.102 24/10/10,00:49:48,10,09,1, 11.9,1,1, 6.744, 10360.070, 495.820, 52844.040 24/10/10,00:49:48,11,09,1, 11.9,1,1, 6.744, 10360.083, 495.819, 52844.101 24/10/10,00:49:48,12,09,1, 11.9,1,1, 6.744, 10360.112, 495.828, 52844.104 24/10/10,00:49:48,13,09,1, 11.9,1,1, 6.744, 10360.108, 495.808, 52844.035 24/10/10,00:49:48,14,09,1, 11.9,1,1, 6.744, 10360.121, 495.833, 52844.114 24/10/10,00:49:48,15,09,1, 11.9,1,1, 6.744, 10360.136, 495.828, 52844.066 24/10/10,00:49:48,16,09,1, 11.9,1,1, 6.744, 10360.152, 495.814, 52844.090 24/10/10,00:49:48,17,09,1, 11.9,1,1, 6.744, 10360.140, 495.828, 52844.056 24/10/10,00:49:48,18,09,1, 11.9,1,1, 6.744, 10360.156, 495.818, 52844.083 24/10/10,00:49:48,19,09,1, 11.9,1,1, 6.744, 10360.145, 495.830, 52844.126 24/10/10,00:49:49,00,09,1, 11.9,1,1, 6.745, 10360.142, 495.830, 52844.126 24/10/10,00:49:49,01,09,1, 11.9,1,1, 6.745, 10360.145, 495.845, 52844.160 24/10/10,00:49:49,02,09,1, 11.9,1,1, 6.745, 10360.171, 495.837, 52844.147 24/10/10,00:49:49,03,09,1, 11.9,1,1, 6.745, 10360.167, 495.856, 52844.120 24/10/10,00:49:49,04,09,1, 11.9,1,1, 6.745, 10360.187, 495.836, 52844.088 24/10/10,00:49:49,05,09,1, 11.9,1,1, 6.745, 10360.187, 495.865, 52844.167 24/10/10,00:49:49,06,09,1, 11.9,1,1, 6.745, 10360.176, 495.850, 52844.094 24/10/10,00:49:49,07,09,1, 11.9,1,1, 6.745, 10360.203, 495.849, 52844.086 24/10/10,00:49:49,08,09,1, 11.9,1,1, 6.745, 10360.204, 495.834, 52844.123 24/10/10,00:49:49,09,09,1, 11.9,1,1, 6.745, 10360.220, 495.833, 52844.109 24/10/10,00:49:49,10,09,1, 11.9,1,1, 6.745, 10360.210, 495.849, 52844.157 24/10/10,00:49:49,11,09,1, 11.9,1,1, 6.745, 10360.192, 495.857, 52844.187 24/10/10,00:49:49,12,09,1, 11.9,1,1, 6.745, 10360.238, 495.863, 52844.169 24/10/10,00:49:49,13,09,1, 11.9,1,1, 6.745, 10360.231, 495.845, 52844.133 24/10/10,00:49:49,14,09,1, 11.9,1,1, 6.745, 10360.215, 495.847, 52844.174 24/10/10,00:49:49,15,09,1, 11.9,1,1, 6.745, 10360.228, 495.860, 52844.173 24/10/10,00:49:49,16,09,1, 11.9,1,1, 6.745, 10360.243, 495.839, 52844.142 24/10/10,00:49:49,17,09,1, 11.9,1,1, 6.745, 10360.250, 495.874, 52844.144 24/10/10,00:49:49,18,09,1, 11.9,1,1, 6.745, 10360.248, 495.842, 52844.174 24/10/10,00:49:49,19,09,1, 11.9,1,1, 6.745, 10360.272, 495.843, 52844.138 24/10/10,00:49:50,00,09,1, 11.9,1,1, 6.739, 10360.267, 495.843, 52844.138 24/10/10,00:49:50,01,09,1, 11.9,1,1, 6.739, 10360.255, 495.859, 52844.230 24/10/10,00:49:50,02,09,1, 11.9,1,1, 6.739, 10360.252, 495.838, 52844.166 24/10/10,00:49:50,03,09,1, 11.9,1,1, 6.739, 10360.268, 495.849, 52844.165 24/10/10,00:49:50,04,09,1, 11.9,1,1, 6.739, 10360.271, 495.818, 52844.204 24/10/10,00:49:50,05,09,1, 11.9,1,1, 6.739, 10360.300, 495.844, 52844.202 24/10/10,00:49:50,06,09,1, 11.9,1,1, 6.739, 10360.267, 495.825, 52844.176 24/10/10,00:49:50,07,09,1, 11.9,1,1, 6.739, 10360.286, 495.846, 52844.185 24/10/10,00:49:50,08,09,1, 11.9,1,1, 6.739, 10360.290, 495.847, 52844.148 24/10/10,00:49:50,09,09,1, 11.9,1,1, 6.739, 10360.285, 495.805, 52844.174 24/10/10,00:49:50,10,09,1, 11.9,1,1, 6.739, 10360.288, 495.848, 52844.163 24/10/10,00:49:50,11,09,1, 11.9,1,1, 6.739, 10360.300, 495.847, 52844.260 24/10/10,00:49:50,12,09,1, 11.9,1,1, 6.739, 10360.288, 495.837, 52844.151 24/10/10,00:49:50,13,09,1, 11.9,1,1, 6.739, 10360.313, 495.843, 52844.271 24/10/10,00:49:50,14,09,1, 11.9,1,1, 6.739, 10360.311, 495.821, 52844.259 24/10/10,00:49:50,15,09,1, 11.9,1,1, 6.739, 10360.294, 495.849, 52844.283 24/10/10,00:49:50,16,09,1, 11.9,1,1, 6.739, 10360.319, 495.853, 52844.232 24/10/10,00:49:50,17,09,1, 11.9,1,1, 6.739, 10360.331, 495.839, 52844.178 24/10/10,00:49:50,18,09,1, 11.9,1,1, 6.739, 10360.338, 495.838, 52844.279 24/10/10,00:49:50,19,09,1, 11.9,1,1, 6.739, 10360.344, 495.830, 52844.161 24/10/10,00:49:51,00,10,1, 11.9,1,1, 6.740, 10360.342, 495.830, 52844.161 24/10/10,00:49:51,01,10,1, 11.9,1,1, 6.740, 10360.356, 495.827, 52844.273 24/10/10,00:49:51,02,10,1, 11.9,1,1, 6.740, 10360.345, 495.842, 52844.243 24/10/10,00:49:51,03,10,1, 11.9,1,1, 6.740, 10360.373, 495.850, 52844.263 24/10/10,00:49:51,04,10,1, 11.9,1,1, 6.740, 10360.373, 495.848, 52844.312 24/10/10,00:49:51,05,10,1, 11.9,1,1, 6.740, 10360.402, 495.837, 52844.205 24/10/10,00:49:51,06,10,1, 11.9,1,1, 6.740, 10360.377, 495.800, 52844.197 24/10/10,00:49:51,07,10,1, 11.9,1,1, 6.740, 10360.395, 495.816, 52844.147 24/10/10,00:49:51,08,10,1, 11.9,1,1, 6.740, 10360.405, 495.814, 52844.185 24/10/10,00:49:51,09,10,1, 11.9,1,1, 6.740, 10360.412, 495.794, 52844.214 24/10/10,00:49:51,10,10,1, 11.9,1,1, 6.740, 10360.421, 495.824, 52844.192 24/10/10,00:49:51,11,10,1, 11.9,1,1, 6.740, 10360.407, 495.806, 52844.200 24/10/10,00:49:51,12,10,1, 11.9,1,1, 6.740, 10360.389, 495.822, 52844.234 24/10/10,00:49:51,13,10,1, 11.9,1,1, 6.740, 10360.445, 495.812, 52844.217 24/10/10,00:49:51,14,10,1, 11.9,1,1, 6.740, 10360.432, 495.813, 52844.230 24/10/10,00:49:51,15,10,1, 11.9,1,1, 6.740, 10360.438, 495.807, 52844.257 24/10/10,00:49:51,16,10,1, 11.9,1,1, 6.740, 10360.442, 495.819, 52844.301 24/10/10,00:49:51,17,10,1, 11.9,1,1, 6.740, 10360.453, 495.829, 52844.272 24/10/10,00:49:51,18,10,1, 11.9,1,1, 6.740, 10360.474, 495.815, 52844.155 24/10/10,00:49:51,19,10,1, 11.9,1,1, 6.740, 10360.483, 495.822, 52844.295 24/10/10,00:49:52,00,10,1, 11.9,1,1, 6.746, 10360.476, 495.822, 52844.295 24/10/10,00:49:52,01,10,1, 11.9,1,1, 6.746, 10360.498, 495.819, 52844.332 24/10/10,00:49:52,02,10,1, 11.9,1,1, 6.746, 10360.487, 495.802, 52844.250 24/10/10,00:49:52,03,10,1, 11.9,1,1, 6.746, 10360.503, 495.780, 52844.256 24/10/10,00:49:52,04,10,1, 11.9,1,1, 6.746, 10360.509, 495.809, 52844.289 24/10/10,00:49:52,05,10,1, 11.9,1,1, 6.746, 10360.533, 495.822, 52844.285 24/10/10,00:49:52,06,10,1, 11.9,1,1, 6.746, 10360.525, 495.798, 52844.292 24/10/10,00:49:52,07,10,1, 11.9,1,1, 6.746, 10360.551, 495.785, 52844.291 24/10/10,00:49:52,08,10,1, 11.9,1,1, 6.746, 10360.553, 495.810, 52844.259 24/10/10,00:49:52,09,10,1, 11.9,1,1, 6.746, 10360.571, 495.798, 52844.341 24/10/10,00:49:52,10,10,1, 11.9,1,1, 6.746, 10360.583, 495.796, 52844.285 24/10/10,00:49:52,11,10,1, 11.9,1,1, 6.746, 10360.588, 495.809, 52844.258 24/10/10,00:49:52,12,10,1, 11.9,1,1, 6.746, 10360.575, 495.797, 52844.277 24/10/10,00:49:52,13,10,1, 11.9,1,1, 6.746, 10360.592, 495.787, 52844.297 24/10/10,00:49:52,14,10,1, 11.9,1,1, 6.746, 10360.623, 495.792, 52844.284 24/10/10,00:49:52,15,10,1, 11.9,1,1, 6.746, 10360.637, 495.774, 52844.290 24/10/10,00:49:52,16,10,1, 11.9,1,1, 6.746, 10360.649, 495.770, 52844.298 24/10/10,00:49:52,17,10,1, 11.9,1,1, 6.746, 10360.675, 495.783, 52844.317 24/10/10,00:49:52,18,10,1, 11.9,1,1, 6.746, 10360.671, 495.780, 52844.288 24/10/10,00:49:52,19,10,1, 11.9,1,1, 6.746, 10360.695, 495.773, 52844.326 24/10/10,00:49:53,00,10,1, 11.9,1,1, 6.743, 10360.693, 495.773, 52844.326 24/10/10,00:49:53,01,10,1, 11.9,1,1, 6.743, 10360.710, 495.776, 52844.289 24/10/10,00:49:53,02,10,1, 11.9,1,1, 6.743, 10360.715, 495.752, 52844.333 24/10/10,00:49:53,03,10,1, 11.9,1,1, 6.743, 10360.745, 495.742, 52844.370 24/10/10,00:49:53,04,10,1, 11.9,1,1, 6.743, 10360.751, 495.754, 52844.341 24/10/10,00:49:53,05,10,1, 11.9,1,1, 6.743, 10360.761, 495.747, 52844.364 24/10/10,00:49:53,06,10,1, 11.9,1,1, 6.743, 10360.790, 495.741, 52844.309 24/10/10,00:49:53,07,10,1, 11.9,1,1, 6.743, 10360.800, 495.739, 52844.365 24/10/10,00:49:53,08,10,1, 11.9,1,1, 6.743, 10360.819, 495.740, 52844.366 24/10/10,00:49:53,09,10,1, 11.9,1,1, 6.743, 10360.816, 495.717, 52844.396 24/10/10,00:49:53,10,10,1, 11.9,1,1, 6.743, 10360.840, 495.724, 52844.319 24/10/10,00:49:53,11,10,1, 11.9,1,1, 6.743, 10360.845, 495.713, 52844.333 24/10/10,00:49:53,12,10,1, 11.9,1,1, 6.743, 10360.870, 495.731, 52844.350 24/10/10,00:49:53,13,10,1, 11.9,1,1, 6.743, 10360.908, 495.706, 52844.352 24/10/10,00:49:53,14,10,1, 11.9,1,1, 6.743, 10360.924, 495.678, 52844.382 24/10/10,00:49:53,15,10,1, 11.9,1,1, 6.743, 10360.921, 495.689, 52844.402 24/10/10,00:49:53,16,10,1, 11.9,1,1, 6.743, 10360.934, 495.694, 52844.366 24/10/10,00:49:53,17,10,1, 11.9,1,1, 6.743, 10360.940, 495.665, 52844.354 24/10/10,00:49:53,18,10,1, 11.9,1,1, 6.743, 10360.964, 495.671, 52844.338 24/10/10,00:49:53,19,10,1, 11.9,1,1, 6.743, 10360.969, 495.669, 52844.307 24/10/10,00:49:54,00,10,1, 11.9,1,1, 6.743, 10360.968, 495.669, 52844.307 24/10/10,00:49:54,01,10,1, 11.9,1,1, 6.743, 10361.013, 495.638, 52844.387 24/10/10,00:49:54,02,10,1, 11.9,1,1, 6.743, 10361.007, 495.656, 52844.409 24/10/10,00:49:54,03,10,1, 11.9,1,1, 6.743, 10361.049, 495.613, 52844.387 24/10/10,00:49:54,04,10,1, 11.9,1,1, 6.743, 10361.046, 495.608, 52844.390 24/10/10,00:49:54,05,10,1, 11.9,1,1, 6.743, 10361.095, 495.616, 52844.412 24/10/10,00:49:54,06,10,1, 11.9,1,1, 6.743, 10361.094, 495.620, 52844.438 24/10/10,00:49:54,07,10,1, 11.9,1,1, 6.743, 10361.088, 495.590, 52844.407 24/10/10,00:49:54,08,10,1, 11.9,1,1, 6.743, 10361.107, 495.587, 52844.363 24/10/10,00:49:54,09,10,1, 11.9,1,1, 6.743, 10361.123, 495.572, 52844.343 24/10/10,00:49:54,10,10,1, 11.9,1,1, 6.743, 10361.155, 495.572, 52844.353 24/10/10,00:49:54,11,10,1, 11.9,1,1, 6.743, 10361.167, 495.564, 52844.433 24/10/10,00:49:54,12,10,1, 11.9,1,1, 6.743, 10361.180, 495.554, 52844.400 24/10/10,00:49:54,13,10,1, 11.9,1,1, 6.743, 10361.191, 495.557, 52844.386 24/10/10,00:49:54,14,10,1, 11.9,1,1, 6.743, 10361.202, 495.524, 52844.346 24/10/10,00:49:54,15,10,1, 11.9,1,1, 6.743, 10361.229, 495.534, 52844.416 24/10/10,00:49:54,16,10,1, 11.9,1,1, 6.743, 10361.246, 495.517, 52844.349 24/10/10,00:49:54,17,10,1, 11.9,1,1, 6.743, 10361.260, 495.512, 52844.322 24/10/10,00:49:54,18,10,1, 11.9,1,1, 6.743, 10361.275, 495.473, 52844.412 24/10/10,00:49:54,19,10,1, 11.9,1,1, 6.743, 10361.304, 495.496, 52844.441 24/10/10,00:49:55,00,10,1, 11.8,1,1, 6.738, 10361.302, 495.496, 52844.441 24/10/10,00:49:55,01,10,1, 11.8,1,1, 6.738, 10361.325, 495.460, 52844.428 24/10/10,00:49:55,02,10,1, 11.8,1,1, 6.738, 10361.375, 495.467, 52844.458 24/10/10,00:49:55,03,10,1, 11.8,1,1, 6.738, 10361.375, 495.456, 52844.408 24/10/10,00:49:55,04,10,1, 11.8,1,1, 6.738, 10361.395, 495.441, 52844.400 24/10/10,00:49:55,05,10,1, 11.8,1,1, 6.738, 10361.411, 495.439, 52844.410 24/10/10,00:49:55,06,10,1, 11.8,1,1, 6.738, 10361.437, 495.417, 52844.427 24/10/10,00:49:55,07,10,1, 11.8,1,1, 6.738, 10361.417, 495.412, 52844.466 24/10/10,00:49:55,08,10,1, 11.8,1,1, 6.738, 10361.440, 495.395, 52844.421 24/10/10,00:49:55,09,10,1, 11.8,1,1, 6.738, 10361.434, 495.395, 52844.414 24/10/10,00:49:55,10,10,1, 11.8,1,1, 6.738, 10361.470, 495.409, 52844.406 24/10/10,00:49:55,11,10,1, 11.8,1,1, 6.738, 10361.491, 495.379, 52844.437 24/10/10,00:49:55,12,10,1, 11.8,1,1, 6.738, 10361.502, 495.363, 52844.427 24/10/10,00:49:55,13,10,1, 11.8,1,1, 6.738, 10361.489, 495.354, 52844.410 24/10/10,00:49:55,14,10,1, 11.8,1,1, 6.738, 10361.516, 495.374, 52844.453 24/10/10,00:49:55,15,10,1, 11.8,1,1, 6.738, 10361.532, 495.360, 52844.452 24/10/10,00:49:55,16,10,1, 11.8,1,1, 6.738, 10361.543, 495.360, 52844.436 24/10/10,00:49:55,17,10,1, 11.8,1,1, 6.738, 10361.564, 495.351, 52844.442 24/10/10,00:49:55,18,10,1, 11.8,1,1, 6.738, 10361.572, 495.327, 52844.423 24/10/10,00:49:55,19,10,1, 11.8,1,1, 6.738, 10361.590, 495.344, 52844.500 24/10/10,00:49:56,00,10,1, 11.9,1,1, 6.746, 10361.586, 495.344, 52844.500 24/10/10,00:49:56,01,10,1, 11.9,1,1, 6.746, 10361.604, 495.310, 52844.448 24/10/10,00:49:56,02,10,1, 11.9,1,1, 6.746, 10361.613, 495.314, 52844.460 24/10/10,00:49:56,03,10,1, 11.9,1,1, 6.746, 10361.620, 495.291, 52844.508 24/10/10,00:49:56,04,10,1, 11.9,1,1, 6.746, 10361.644, 495.301, 52844.470 24/10/10,00:49:56,05,10,1, 11.9,1,1, 6.746, 10361.651, 495.272, 52844.464 24/10/10,00:49:56,06,10,1, 11.9,1,1, 6.746, 10361.667, 495.274, 52844.467 24/10/10,00:49:56,07,10,1, 11.9,1,1, 6.746, 10361.681, 495.268, 52844.478 24/10/10,00:49:56,08,10,1, 11.9,1,1, 6.746, 10361.676, 495.268, 52844.467 24/10/10,00:49:56,09,10,1, 11.9,1,1, 6.746, 10361.687, 495.267, 52844.484 24/10/10,00:49:56,10,10,1, 11.9,1,1, 6.746, 10361.674, 495.236, 52844.505 24/10/10,00:49:56,11,10,1, 11.9,1,1, 6.746, 10361.703, 495.248, 52844.430 24/10/10,00:49:56,12,10,1, 11.9,1,1, 6.746, 10361.689, 495.221, 52844.462 24/10/10,00:49:56,13,10,1, 11.9,1,1, 6.746, 10361.727, 495.256, 52844.500 24/10/10,00:49:56,14,10,1, 11.9,1,1, 6.746, 10361.755, 495.227, 52844.473 24/10/10,00:49:56,15,10,1, 11.9,1,1, 6.746, 10361.757, 495.217, 52844.493 24/10/10,00:49:56,16,10,1, 11.9,1,1, 6.746, 10361.768, 495.197, 52844.460 24/10/10,00:49:56,17,10,1, 11.9,1,1, 6.746, 10361.757, 495.205, 52844.475 24/10/10,00:49:56,18,10,1, 11.9,1,1, 6.746, 10361.758, 495.203, 52844.474 24/10/10,00:49:56,19,10,1, 11.9,1,1, 6.746, 10361.761, 495.186, 52844.444 24/10/10,00:49:57,00,10,1, 11.9,1,1, 6.737, 10361.753, 495.186, 52844.444 24/10/10,00:49:57,01,10,1, 11.9,1,1, 6.737, 10361.795, 495.183, 52844.457 24/10/10,00:49:57,02,10,1, 11.9,1,1, 6.737, 10361.799, 495.167, 52844.478 24/10/10,00:49:57,03,10,1, 11.9,1,1, 6.737, 10361.786, 495.181, 52844.410 24/10/10,00:49:57,04,10,1, 11.9,1,1, 6.737, 10361.813, 495.177, 52844.537 24/10/10,00:49:57,05,10,1, 11.9,1,1, 6.737, 10361.817, 495.153, 52844.496 24/10/10,00:49:57,06,10,1, 11.9,1,1, 6.737, 10361.838, 495.170, 52844.537 24/10/10,00:49:57,07,10,1, 11.9,1,1, 6.737, 10361.857, 495.147, 52844.512 24/10/10,00:49:57,08,10,1, 11.9,1,1, 6.737, 10361.882, 495.108, 52844.261 24/10/10,00:49:57,09,10,1, 11.9,1,1, 6.737, 10361.913, 495.121, 52844.487 24/10/10,00:49:57,10,10,1, 11.9,1,1, 6.737, 10361.883, 495.144, 52844.494 24/10/10,00:49:57,11,10,1, 11.9,1,1, 6.737, 10361.892, 495.130, 52844.489 24/10/10,00:49:57,12,10,1, 11.9,1,1, 6.737, 10361.890, 495.123, 52844.463 24/10/10,00:49:57,13,10,1, 11.9,1,1, 6.737, 10361.886, 495.125, 52844.457 24/10/10,00:49:57,14,10,1, 11.9,1,1, 6.737, 10361.896, 495.135, 52844.576 24/10/10,00:49:57,15,10,1, 11.9,1,1, 6.737, 10361.897, 495.095, 52844.477 24/10/10,00:49:57,16,10,1, 11.9,1,1, 6.737, 10361.931, 495.115, 52844.561 24/10/10,00:49:57,17,10,1, 11.9,1,1, 6.737, 10361.944, 495.084, 52844.437 24/10/10,00:49:57,18,10,1, 11.9,1,1, 6.737, 10361.948, 495.115, 52844.533 24/10/10,00:49:57,19,10,1, 11.9,1,1, 6.737, 10361.954, 495.085, 52844.485 24/10/10,00:49:58,00,10,1, 12.0,1,1, 6.741, 10361.953, 495.085, 52844.485 24/10/10,00:49:58,01,10,1, 12.0,1,1, 6.741, 10361.973, 495.088, 52844.605 24/10/10,00:49:58,02,10,1, 12.0,1,1, 6.741, 10361.956, 495.107, 52844.536 24/10/10,00:49:58,03,10,1, 12.0,1,1, 6.741, 10361.972, 495.081, 52844.530 24/10/10,00:49:58,04,10,1, 12.0,1,1, 6.741, 10361.992, 495.045, 52844.527 24/10/10,00:49:58,05,10,1, 12.0,1,1, 6.741, 10361.980, 495.079, 52844.537 24/10/10,00:49:58,06,10,1, 12.0,1,1, 6.741, 10362.026, 495.043, 52844.597 24/10/10,00:49:58,07,10,1, 12.0,1,1, 6.741, 10361.994, 495.049, 52844.579 24/10/10,00:49:58,08,10,1, 12.0,1,1, 6.741, 10362.008, 495.055, 52844.556 24/10/10,00:49:58,09,10,1, 12.0,1,1, 6.741, 10362.003, 495.060, 52844.588 24/10/10,00:49:58,10,10,1, 12.0,1,1, 6.741, 10362.024, 495.046, 52844.554 24/10/10,00:49:58,11,10,1, 12.0,1,1, 6.741, 10362.044, 495.044, 52844.519 24/10/10,00:49:58,12,10,1, 12.0,1,1, 6.741, 10362.050, 495.036, 52844.542 24/10/10,00:49:58,13,10,1, 12.0,1,1, 6.741, 10362.033, 495.050, 52844.605 24/10/10,00:49:58,14,10,1, 12.0,1,1, 6.741, 10362.051, 495.034, 52844.541 24/10/10,00:49:58,15,10,1, 12.0,1,1, 6.741, 10362.043, 495.048, 52844.639 24/10/10,00:49:58,16,10,1, 12.0,1,1, 6.741, 10362.067, 495.013, 52844.627 24/10/10,00:49:58,17,10,1, 12.0,1,1, 6.741, 10362.064, 495.038, 52844.689 24/10/10,00:49:58,18,10,1, 12.0,1,1, 6.741, 10362.063, 495.022, 52844.658 24/10/10,00:49:58,19,10,1, 12.0,1,1, 6.741, 10362.081, 495.018, 52844.605 24/10/10,00:49:59,00,10,1, 11.8,1,1, 6.747, 10362.078, 495.018, 52844.605 24/10/10,00:49:59,01,10,1, 11.8,1,1, 6.747, 10362.079, 495.038, 52844.536 24/10/10,00:49:59,02,10,1, 11.8,1,1, 6.747, 10362.068, 495.007, 52844.636 24/10/10,00:49:59,03,10,1, 11.8,1,1, 6.747, 10362.094, 495.004, 52844.630 24/10/10,00:49:59,04,10,1, 11.8,1,1, 6.747, 10362.097, 495.004, 52844.633 24/10/10,00:49:59,05,10,1, 11.8,1,1, 6.747, 10362.118, 495.001, 52844.596 24/10/10,00:49:59,06,10,1, 11.8,1,1, 6.747, 10362.116, 494.994, 52844.622 24/10/10,00:49:59,07,10,1, 11.8,1,1, 6.747, 10362.127, 494.979, 52844.608 24/10/10,00:49:59,08,10,1, 11.8,1,1, 6.747, 10362.142, 494.979, 52844.593 24/10/10,00:49:59,09,10,1, 11.8,1,1, 6.747, 10362.119, 494.980, 52844.684 24/10/10,00:49:59,10,10,1, 11.8,1,1, 6.747, 10362.172, 494.986, 52844.716 24/10/10,00:49:59,11,10,1, 11.8,1,1, 6.747, 10362.165, 494.980, 52844.617 24/10/10,00:49:59,12,10,1, 11.8,1,1, 6.747, 10362.168, 494.987, 52844.634 24/10/10,00:49:59,13,10,1, 11.8,1,1, 6.747, 10362.152, 494.982, 52844.662 24/10/10,00:49:59,14,10,1, 11.8,1,1, 6.747, 10362.160, 494.988, 52844.723 24/10/10,00:49:59,15,10,1, 11.8,1,1, 6.747, 10362.190, 494.978, 52844.649 24/10/10,00:49:59,16,10,1, 11.8,1,1, 6.747, 10362.207, 494.947, 52844.619 24/10/10,00:49:59,17,10,1, 11.8,1,1, 6.747, 10362.201, 494.959, 52844.624 24/10/10,00:49:59,18,10,1, 11.8,1,1, 6.747, 10362.183, 494.960, 52844.696 24/10/10,00:49:59,19,10,1, 11.8,1,1, 6.747, 10362.196, 494.974, 52844.652 24/10/10,00:50:00,00,10,1, 11.9,1,1, 6.747, 10362.195, 494.974, 52844.652 24/10/10,00:50:00,01,10,1, 11.9,1,1, 6.747, 10362.213, 494.969, 52844.969 24/10/10,00:50:00,02,10,1, 11.9,1,1, 6.747, 10362.249, 494.903, 52844.440 24/10/10,00:50:00,03,10,1, 11.9,1,1, 6.747, 10362.280, 494.884, 52844.452 24/10/10,00:50:00,04,10,1, 11.9,1,1, 6.747, 10362.269, 494.860, 52844.499 24/10/10,00:50:00,05,10,1, 11.9,1,1, 6.747, 10362.253, 494.869, 52844.433 24/10/10,00:50:00,06,10,1, 11.9,1,1, 6.747, 10362.237, 494.884, 52844.502 24/10/10,00:50:00,07,10,1, 11.9,1,1, 6.747, 10362.226, 494.860, 52844.519 24/10/10,00:50:00,08,10,1, 11.9,1,1, 6.747, 10362.255, 494.878, 52844.461 24/10/10,00:50:00,09,10,1, 11.9,1,1, 6.747, 10362.263, 494.875, 52844.473 24/10/10,00:50:00,10,10,1, 11.9,1,1, 6.747, 10362.241, 494.872, 52844.486 24/10/10,00:50:00,11,10,1, 11.9,1,1, 6.747, 10362.276, 494.856, 52844.480 24/10/10,00:50:00,12,10,1, 11.9,1,1, 6.747, 10362.262, 494.839, 52844.517 24/10/10,00:50:00,13,10,1, 11.9,1,1, 6.747, 10362.273, 494.849, 52844.504 24/10/10,00:50:00,14,10,1, 11.9,1,1, 6.747, 10362.285, 494.829, 52844.468 24/10/10,00:50:00,15,10,1, 11.9,1,1, 6.747, 10362.290, 494.847, 52844.580 24/10/10,00:50:00,16,10,1, 11.9,1,1, 6.747, 10362.297, 494.838, 52844.568 24/10/10,00:50:00,17,10,1, 11.9,1,1, 6.747, 10362.291, 494.880, 52844.558 24/10/10,00:50:00,18,10,1, 11.9,1,1, 6.747, 10362.295, 494.853, 52844.540 24/10/10,00:50:00,19,10,1, 11.9,1,1, 6.747, 10362.328, 494.823, 52844.521 24/10/10,00:50:01,00,10,1, 11.9,1,1, 6.741, 10362.320, 494.823, 52844.521 24/10/10,00:50:01,01,10,1, 11.9,1,1, 6.741, 10362.358, 494.845, 52844.645 24/10/10,00:50:01,02,10,1, 11.9,1,1, 6.741, 10362.339, 494.826, 52844.467 24/10/10,00:50:01,03,10,1, 11.9,1,1, 6.741, 10362.340, 494.819, 52844.524 24/10/10,00:50:01,04,10,1, 11.9,1,1, 6.741, 10362.335, 494.826, 52844.528 24/10/10,00:50:01,05,10,1, 11.9,1,1, 6.741, 10362.371, 494.829, 52844.560 24/10/10,00:50:01,06,10,1, 11.9,1,1, 6.741, 10362.344, 494.820, 52844.507 24/10/10,00:50:01,07,10,1, 11.9,1,1, 6.741, 10362.363, 494.809, 52844.547 24/10/10,00:50:01,08,10,1, 11.9,1,1, 6.741, 10362.375, 494.818, 52844.562 24/10/10,00:50:01,09,10,1, 11.9,1,1, 6.741, 10362.397, 494.789, 52844.569 24/10/10,00:50:01,10,10,1, 11.9,1,1, 6.741, 10362.381, 494.788, 52844.570 24/10/10,00:50:01,11,10,1, 11.9,1,1, 6.741, 10362.380, 494.826, 52844.570 24/10/10,00:50:01,12,10,1, 11.9,1,1, 6.741, 10362.390, 494.790, 52844.618 24/10/10,00:50:01,13,10,1, 11.9,1,1, 6.741, 10362.390, 494.831, 52844.584 24/10/10,00:50:01,14,10,1, 11.9,1,1, 6.741, 10362.415, 494.812, 52844.610 24/10/10,00:50:01,15,10,1, 11.9,1,1, 6.741, 10362.406, 494.805, 52844.614 24/10/10,00:50:01,16,10,1, 11.9,1,1, 6.741, 10362.428, 494.814, 52844.632 24/10/10,00:50:01,17,10,1, 11.9,1,1, 6.741, 10362.421, 494.817, 52844.585 24/10/10,00:50:01,18,10,1, 11.9,1,1, 6.741, 10362.436, 494.786, 52844.628 24/10/10,00:50:01,19,10,1, 11.9,1,1, 6.741, 10362.439, 494.784, 52844.597 24/10/10,00:50:02,00,09,1, 11.9,1,1, 6.742, 10362.437, 494.784, 52844.597 24/10/10,00:50:02,01,09,1, 11.9,1,1, 6.742, 10362.430, 494.768, 52844.582 24/10/10,00:50:02,02,09,1, 11.9,1,1, 6.742, 10362.423, 494.786, 52844.619 24/10/10,00:50:02,03,09,1, 11.9,1,1, 6.742, 10362.473, 494.774, 52844.601 24/10/10,00:50:02,04,09,1, 11.9,1,1, 6.742, 10362.477, 494.777, 52844.620 24/10/10,00:50:02,05,09,1, 11.9,1,1, 6.742, 10362.501, 494.788, 52844.611 24/10/10,00:50:02,06,09,1, 11.9,1,1, 6.742, 10362.503, 494.773, 52844.650 24/10/10,00:50:02,07,09,1, 11.9,1,1, 6.742, 10362.491, 494.781, 52844.677 24/10/10,00:50:02,08,09,1, 11.9,1,1, 6.742, 10362.509, 494.762, 52844.642 24/10/10,00:50:02,09,09,1, 11.9,1,1, 6.742, 10362.506, 494.762, 52844.610 24/10/10,00:50:02,10,09,1, 11.9,1,1, 6.742, 10362.526, 494.775, 52844.701 24/10/10,00:50:02,11,09,1, 11.9,1,1, 6.742, 10362.537, 494.761, 52844.657 24/10/10,00:50:02,12,09,1, 11.9,1,1, 6.742, 10362.525, 494.741, 52844.671 24/10/10,00:50:02,13,09,1, 11.9,1,1, 6.742, 10362.546, 494.749, 52844.669 24/10/10,00:50:02,14,09,1, 11.9,1,1, 6.742, 10362.559, 494.770, 52844.730 24/10/10,00:50:02,15,09,1, 11.9,1,1, 6.742, 10362.565, 494.766, 52844.717 24/10/10,00:50:02,16,09,1, 11.9,1,1, 6.742, 10362.578, 494.753, 52844.672 24/10/10,00:50:02,17,09,1, 11.9,1,1, 6.742, 10362.588, 494.729, 52844.651 24/10/10,00:50:02,18,09,1, 11.9,1,1, 6.742, 10362.597, 494.745, 52844.659 24/10/10,00:50:02,19,09,1, 11.9,1,1, 6.742, 10362.569, 494.738, 52844.634 24/10/10,00:50:03,00,09,1, 11.9,1,1, 6.738, 10362.562, 494.738, 52844.634 24/10/10,00:50:03,01,09,1, 11.9,1,1, 6.738, 10362.620, 494.744, 52844.665 24/10/10,00:50:03,02,09,1, 11.9,1,1, 6.738, 10362.625, 494.753, 52844.705 24/10/10,00:50:03,03,09,1, 11.9,1,1, 6.738, 10362.627, 494.739, 52844.703 24/10/10,00:50:03,04,09,1, 11.9,1,1, 6.738, 10362.625, 494.735, 52844.729 24/10/10,00:50:03,05,09,1, 11.9,1,1, 6.738, 10362.643, 494.733, 52844.757 24/10/10,00:50:03,06,09,1, 11.9,1,1, 6.738, 10362.659, 494.730, 52844.738 24/10/10,00:50:03,07,09,1, 11.9,1,1, 6.738, 10362.677, 494.717, 52844.738 24/10/10,00:50:03,08,09,1, 11.9,1,1, 6.738, 10362.674, 494.721, 52844.681 24/10/10,00:50:03,09,09,1, 11.9,1,1, 6.738, 10362.668, 494.717, 52844.735 24/10/10,00:50:03,10,09,1, 11.9,1,1, 6.738, 10362.658, 494.715, 52844.711 24/10/10,00:50:03,11,09,1, 11.9,1,1, 6.738, 10362.694, 494.706, 52844.723 24/10/10,00:50:03,12,09,1, 11.9,1,1, 6.738, 10362.685, 494.729, 52844.739 24/10/10,00:50:03,13,09,1, 11.9,1,1, 6.738, 10362.691, 494.722, 52844.734 24/10/10,00:50:03,14,09,1, 11.9,1,1, 6.738, 10362.691, 494.707, 52844.764 24/10/10,00:50:03,15,09,1, 11.9,1,1, 6.738, 10362.715, 494.713, 52844.761 24/10/10,00:50:03,16,09,1, 11.9,1,1, 6.738, 10362.718, 494.700, 52844.710 24/10/10,00:50:03,17,09,1, 11.9,1,1, 6.738, 10362.721, 494.719, 52844.761 24/10/10,00:50:03,18,09,1, 11.9,1,1, 6.738, 10362.735, 494.700, 52844.748 24/10/10,00:50:03,19,09,1, 11.9,1,1, 6.738, 10362.724, 494.699, 52844.744 24/10/10,00:50:04,00,10,1, 11.9,1,1, 6.740, 10362.720, 494.699, 52844.744 24/10/10,00:50:04,01,10,1, 11.9,1,1, 6.740, 10362.741, 494.694, 52844.818 24/10/10,00:50:04,02,10,1, 11.9,1,1, 6.740, 10362.744, 494.679, 52844.802 24/10/10,00:50:04,03,10,1, 11.9,1,1, 6.740, 10362.770, 494.695, 52844.771 24/10/10,00:50:04,04,10,1, 11.9,1,1, 6.740, 10362.785, 494.711, 52844.767 24/10/10,00:50:04,05,10,1, 11.9,1,1, 6.740, 10362.766, 494.697, 52844.783 24/10/10,00:50:04,06,10,1, 11.9,1,1, 6.740, 10362.758, 494.696, 52844.816 24/10/10,00:50:04,07,10,1, 11.9,1,1, 6.740, 10362.775, 494.702, 52844.820 24/10/10,00:50:04,08,10,1, 11.9,1,1, 6.740, 10362.785, 494.697, 52844.777 24/10/10,00:50:04,09,10,1, 11.9,1,1, 6.740, 10362.795, 494.706, 52844.844 24/10/10,00:50:04,10,10,1, 11.9,1,1, 6.740, 10362.801, 494.683, 52844.856 24/10/10,00:50:04,11,10,1, 11.9,1,1, 6.740, 10362.832, 494.676, 52844.809 24/10/10,00:50:04,12,10,1, 11.9,1,1, 6.740, 10362.822, 494.678, 52844.856 24/10/10,00:50:04,13,10,1, 11.9,1,1, 6.740, 10362.846, 494.694, 52844.866 24/10/10,00:50:04,14,10,1, 11.9,1,1, 6.740, 10362.840, 494.687, 52844.796 24/10/10,00:50:04,15,10,1, 11.9,1,1, 6.740, 10362.855, 494.665, 52844.850 24/10/10,00:50:04,16,10,1, 11.9,1,1, 6.740, 10362.869, 494.663, 52844.790 24/10/10,00:50:04,17,10,1, 11.9,1,1, 6.740, 10362.880, 494.672, 52844.844 24/10/10,00:50:04,18,10,1, 11.9,1,1, 6.740, 10362.899, 494.669, 52844.829 24/10/10,00:50:04,19,10,1, 11.9,1,1, 6.740, 10362.882, 494.681, 52844.874 24/10/10,00:50:05,00,09,1, 11.9,1,1, 6.740, 10362.879, 494.681, 52844.874 24/10/10,00:50:05,01,09,1, 11.9,1,1, 6.740, 10362.921, 494.670, 52844.855 24/10/10,00:50:05,02,09,1, 11.9,1,1, 6.740, 10362.905, 494.679, 52844.821 24/10/10,00:50:05,03,09,1, 11.9,1,1, 6.740, 10362.922, 494.661, 52844.866 24/10/10,00:50:05,04,09,1, 11.9,1,1, 6.740, 10362.939, 494.646, 52844.816 24/10/10,00:50:05,05,09,1, 11.9,1,1, 6.740, 10362.918, 494.657, 52844.887 24/10/10,00:50:05,06,09,1, 11.9,1,1, 6.740, 10362.911, 494.677, 52844.861 24/10/10,00:50:05,07,09,1, 11.9,1,1, 6.740, 10362.926, 494.663, 52844.839 24/10/10,00:50:05,08,09,1, 11.9,1,1, 6.740, 10362.940, 494.676, 52844.922 24/10/10,00:50:05,09,09,1, 11.9,1,1, 6.740, 10362.934, 494.632, 52844.840 24/10/10,00:50:05,10,09,1, 11.9,1,1, 6.740, 10362.960, 494.657, 52844.881 24/10/10,00:50:05,11,09,1, 11.9,1,1, 6.740, 10362.958, 494.638, 52844.860 24/10/10,00:50:05,12,09,1, 11.9,1,1, 6.740, 10362.961, 494.649, 52844.849 24/10/10,00:50:05,13,09,1, 11.9,1,1, 6.740, 10362.953, 494.640, 52844.887 24/10/10,00:50:05,14,09,1, 11.9,1,1, 6.740, 10362.981, 494.655, 52844.899 24/10/10,00:50:05,15,09,1, 11.9,1,1, 6.740, 10363.008, 494.635, 52844.849 24/10/10,00:50:05,16,09,1, 11.9,1,1, 6.740, 10362.970, 494.627, 52844.850 24/10/10,00:50:05,17,09,1, 11.9,1,1, 6.740, 10362.992, 494.634, 52844.944 24/10/10,00:50:05,18,09,1, 11.9,1,1, 6.740, 10362.992, 494.631, 52844.864 24/10/10,00:50:05,19,09,1, 11.9,1,1, 6.740, 10363.016, 494.627, 52844.827 24/10/10,00:50:06,00,10,1, 11.8,1,1, 6.743, 10363.013, 494.627, 52844.827 24/10/10,00:50:06,01,10,1, 11.8,1,1, 6.743, 10363.031, 494.654, 52844.942 24/10/10,00:50:06,02,10,1, 11.8,1,1, 6.743, 10363.007, 494.621, 52844.889 24/10/10,00:50:06,03,10,1, 11.8,1,1, 6.743, 10363.064, 494.600, 52844.899 24/10/10,00:50:06,04,10,1, 11.8,1,1, 6.743, 10363.053, 494.616, 52844.881 24/10/10,00:50:06,05,10,1, 11.8,1,1, 6.743, 10363.050, 494.602, 52844.931 24/10/10,00:50:06,06,10,1, 11.8,1,1, 6.743, 10363.053, 494.628, 52844.936 24/10/10,00:50:06,07,10,1, 11.8,1,1, 6.743, 10363.071, 494.612, 52844.947 24/10/10,00:50:06,08,10,1, 11.8,1,1, 6.743, 10363.075, 494.609, 52844.928 24/10/10,00:50:06,09,10,1, 11.8,1,1, 6.743, 10363.049, 494.609, 52844.974 24/10/10,00:50:06,10,10,1, 11.8,1,1, 6.743, 10363.063, 494.621, 52845.003 24/10/10,00:50:06,11,10,1, 11.8,1,1, 6.743, 10363.090, 494.600, 52844.989 24/10/10,00:50:06,12,10,1, 11.8,1,1, 6.743, 10363.059, 494.612, 52844.946 24/10/10,00:50:06,13,10,1, 11.8,1,1, 6.743, 10363.087, 494.598, 52844.949 24/10/10,00:50:06,14,10,1, 11.8,1,1, 6.743, 10363.070, 494.589, 52844.994 24/10/10,00:50:06,15,10,1, 11.8,1,1, 6.743, 10363.082, 494.621, 52844.965 24/10/10,00:50:06,16,10,1, 11.8,1,1, 6.743, 10363.084, 494.590, 52844.985 24/10/10,00:50:06,17,10,1, 11.8,1,1, 6.743, 10363.097, 494.602, 52844.975 24/10/10,00:50:06,18,10,1, 11.8,1,1, 6.743, 10363.093, 494.608, 52845.039 24/10/10,00:50:06,19,10,1, 11.8,1,1, 6.743, 10363.104, 494.595, 52845.002 24/10/10,00:50:07,00,10,1, 11.9,1,1, 6.747, 10363.096, 494.595, 52845.002 24/10/10,00:50:07,01,10,1, 11.9,1,1, 6.747, 10363.114, 494.603, 52844.996 24/10/10,00:50:07,02,10,1, 11.9,1,1, 6.747, 10363.127, 494.602, 52845.020 24/10/10,00:50:07,03,10,1, 11.9,1,1, 6.747, 10363.111, 494.580, 52845.055 24/10/10,00:50:07,04,10,1, 11.9,1,1, 6.747, 10363.121, 494.589, 52845.021 24/10/10,00:50:07,05,10,1, 11.9,1,1, 6.747, 10363.120, 494.580, 52845.006 24/10/10,00:50:07,06,10,1, 11.9,1,1, 6.747, 10363.157, 494.588, 52845.011 24/10/10,00:50:07,07,10,1, 11.9,1,1, 6.747, 10363.126, 494.579, 52844.989 24/10/10,00:50:07,08,10,1, 11.9,1,1, 6.747, 10363.147, 494.565, 52845.029 24/10/10,00:50:07,09,10,1, 11.9,1,1, 6.747, 10363.180, 494.559, 52845.020 24/10/10,00:50:07,10,10,1, 11.9,1,1, 6.747, 10363.158, 494.562, 52845.037 24/10/10,00:50:07,11,10,1, 11.9,1,1, 6.747, 10363.168, 494.546, 52845.013 24/10/10,00:50:07,12,10,1, 11.9,1,1, 6.747, 10363.160, 494.533, 52845.116 24/10/10,00:50:07,13,10,1, 11.9,1,1, 6.747, 10363.157, 494.548, 52845.054 24/10/10,00:50:07,14,10,1, 11.9,1,1, 6.747, 10363.195, 494.529, 52845.032 24/10/10,00:50:07,15,10,1, 11.9,1,1, 6.747, 10363.170, 494.525, 52845.019 24/10/10,00:50:07,16,10,1, 11.9,1,1, 6.747, 10363.215, 494.517, 52845.103 24/10/10,00:50:07,17,10,1, 11.9,1,1, 6.747, 10363.229, 494.555, 52845.319 24/10/10,00:50:07,18,10,1, 11.9,1,1, 6.747, 10363.229, 494.516, 52844.974 24/10/10,00:50:07,19,10,1, 11.9,1,1, 6.747, 10363.240, 494.513, 52844.993 24/10/10,00:50:08,00,10,1, 11.8,1,1, 6.741, 10363.238, 494.513, 52844.993 24/10/10,00:50:08,01,10,1, 11.8,1,1, 6.741, 10363.220, 494.496, 52845.017 24/10/10,00:50:08,02,10,1, 11.8,1,1, 6.741, 10363.228, 494.506, 52845.157 24/10/10,00:50:08,03,10,1, 11.8,1,1, 6.741, 10363.263, 494.474, 52844.995 24/10/10,00:50:08,04,10,1, 11.8,1,1, 6.741, 10363.253, 494.469, 52845.032 24/10/10,00:50:08,05,10,1, 11.8,1,1, 6.741, 10363.256, 494.482, 52845.087 24/10/10,00:50:08,06,10,1, 11.8,1,1, 6.741, 10363.267, 494.470, 52845.029 24/10/10,00:50:08,07,10,1, 11.8,1,1, 6.741, 10363.271, 494.469, 52845.056 24/10/10,00:50:08,08,10,1, 11.8,1,1, 6.741, 10363.297, 494.466, 52845.119 24/10/10,00:50:08,09,10,1, 11.8,1,1, 6.741, 10363.290, 494.463, 52845.116 24/10/10,00:50:08,10,10,1, 11.8,1,1, 6.741, 10363.279, 494.440, 52845.088 24/10/10,00:50:08,11,10,1, 11.8,1,1, 6.741, 10363.293, 494.439, 52845.090 24/10/10,00:50:08,12,10,1, 11.8,1,1, 6.741, 10363.327, 494.424, 52845.117 24/10/10,00:50:08,13,10,1, 11.8,1,1, 6.741, 10363.313, 494.421, 52845.096 24/10/10,00:50:08,14,10,1, 11.8,1,1, 6.741, 10363.301, 494.449, 52845.079 24/10/10,00:50:08,15,10,1, 11.8,1,1, 6.741, 10363.339, 494.408, 52845.101 24/10/10,00:50:08,16,10,1, 11.8,1,1, 6.741, 10363.334, 494.389, 52845.042 24/10/10,00:50:08,17,10,1, 11.8,1,1, 6.741, 10363.342, 494.400, 52845.151 24/10/10,00:50:08,18,10,1, 11.8,1,1, 6.741, 10363.336, 494.392, 52845.160 24/10/10,00:50:08,19,10,1, 11.8,1,1, 6.741, 10363.347, 494.389, 52845.082 24/10/10,00:50:09,00,10,1, 11.9,1,1, 6.750, 10363.346, 494.389, 52845.082 24/10/10,00:50:09,01,10,1, 11.9,1,1, 6.750, 10363.356, 494.358, 52845.076 24/10/10,00:50:09,02,10,1, 11.9,1,1, 6.750, 10363.373, 494.353, 52845.157 24/10/10,00:50:09,03,10,1, 11.9,1,1, 6.750, 10363.384, 494.374, 52845.106 24/10/10,00:50:09,04,10,1, 11.9,1,1, 6.750, 10363.375, 494.334, 52845.096 24/10/10,00:50:09,05,10,1, 11.9,1,1, 6.750, 10363.382, 494.347, 52845.129 24/10/10,00:50:09,06,10,1, 11.9,1,1, 6.750, 10363.383, 494.339, 52845.116 24/10/10,00:50:09,07,10,1, 11.9,1,1, 6.750, 10363.369, 494.332, 52845.114 24/10/10,00:50:09,08,10,1, 11.9,1,1, 6.750, 10363.408, 494.311, 52845.101 24/10/10,00:50:09,09,10,1, 11.9,1,1, 6.750, 10363.426, 494.311, 52845.154 24/10/10,00:50:09,10,10,1, 11.9,1,1, 6.750, 10363.432, 494.323, 52845.079 24/10/10,00:50:09,11,10,1, 11.9,1,1, 6.750, 10363.423, 494.277, 52845.138 24/10/10,00:50:09,12,10,1, 11.9,1,1, 6.750, 10363.442, 494.294, 52845.136 24/10/10,00:50:09,13,10,1, 11.9,1,1, 6.750, 10363.428, 494.264, 52845.086 24/10/10,00:50:09,14,10,1, 11.9,1,1, 6.750, 10363.455, 494.280, 52845.170 24/10/10,00:50:09,15,10,1, 11.9,1,1, 6.750, 10363.451, 494.279, 52845.132 24/10/10,00:50:09,16,10,1, 11.9,1,1, 6.750, 10363.485, 494.244, 52844.943 24/10/10,00:50:09,17,10,1, 11.9,1,1, 6.750, 10363.453, 494.228, 52845.026 24/10/10,00:50:09,18,10,1, 11.9,1,1, 6.750, 10363.486, 494.244, 52845.124 24/10/10,00:50:09,19,10,1, 11.9,1,1, 6.750, 10363.489, 494.226, 52845.126 24/10/10,00:50:10,00,10,1, 11.9,1,1, 6.743, 10363.488, 494.226, 52845.126 24/10/10,00:50:10,01,10,1, 11.9,1,1, 6.743, 10363.496, 494.232, 52845.143 24/10/10,00:50:10,02,10,1, 11.9,1,1, 6.743, 10363.495, 494.220, 52845.121 24/10/10,00:50:10,03,10,1, 11.9,1,1, 6.743, 10363.468, 494.207, 52845.165 24/10/10,00:50:10,04,10,1, 11.9,1,1, 6.743, 10363.493, 494.205, 52845.131 24/10/10,00:50:10,05,10,1, 11.9,1,1, 6.743, 10363.530, 494.181, 52845.167 24/10/10,00:50:10,06,10,1, 11.9,1,1, 6.743, 10363.490, 494.192, 52845.256 24/10/10,00:50:10,07,10,1, 11.9,1,1, 6.743, 10363.531, 494.155, 52845.160 24/10/10,00:50:10,08,10,1, 11.9,1,1, 6.743, 10363.507, 494.172, 52845.174 24/10/10,00:50:10,09,10,1, 11.9,1,1, 6.743, 10363.519, 494.158, 52845.181 24/10/10,00:50:10,10,10,1, 11.9,1,1, 6.743, 10363.518, 494.178, 52845.178 24/10/10,00:50:10,11,10,1, 11.9,1,1, 6.743, 10363.539, 494.154, 52845.185 24/10/10,00:50:10,12,10,1, 11.9,1,1, 6.743, 10363.554, 494.153, 52845.154 24/10/10,00:50:10,13,10,1, 11.9,1,1, 6.743, 10363.551, 494.145, 52845.197 24/10/10,00:50:10,14,10,1, 11.9,1,1, 6.743, 10363.562, 494.131, 52845.183 24/10/10,00:50:10,15,10,1, 11.9,1,1, 6.743, 10363.551, 494.131, 52845.206 24/10/10,00:50:10,16,10,1, 11.9,1,1, 6.743, 10363.570, 494.131, 52845.169 24/10/10,00:50:10,17,10,1, 11.9,1,1, 6.743, 10363.583, 494.125, 52845.211 24/10/10,00:50:10,18,10,1, 11.9,1,1, 6.743, 10363.581, 494.108, 52845.225 24/10/10,00:50:10,19,10,1, 11.9,1,1, 6.743, 10363.568, 494.115, 52845.187 24/10/10,00:50:11,00,10,1, 11.9,1,1, 6.741, 10363.563, 494.115, 52845.187 24/10/10,00:50:11,01,10,1, 11.9,1,1, 6.741, 10363.608, 494.078, 52845.157 24/10/10,00:50:11,02,10,1, 11.9,1,1, 6.741, 10363.637, 494.082, 52845.217 24/10/10,00:50:11,03,10,1, 11.9,1,1, 6.741, 10363.625, 494.080, 52845.294 24/10/10,00:50:11,04,10,1, 11.9,1,1, 6.741, 10363.637, 494.079, 52845.194 24/10/10,00:50:11,05,10,1, 11.9,1,1, 6.741, 10363.633, 494.063, 52845.177 24/10/10,00:50:11,06,10,1, 11.9,1,1, 6.741, 10363.643, 494.068, 52845.215 24/10/10,00:50:11,07,10,1, 11.9,1,1, 6.741, 10363.651, 494.047, 52845.188 24/10/10,00:50:11,08,10,1, 11.9,1,1, 6.741, 10363.658, 494.031, 52845.229 24/10/10,00:50:11,09,10,1, 11.9,1,1, 6.741, 10363.660, 494.032, 52845.196 24/10/10,00:50:11,10,10,1, 11.9,1,1, 6.741, 10363.670, 494.027, 52845.169 24/10/10,00:50:11,11,10,1, 11.9,1,1, 6.741, 10363.681, 494.051, 52845.185 24/10/10,00:50:11,12,10,1, 11.9,1,1, 6.741, 10363.705, 494.016, 52845.174 24/10/10,00:50:11,13,10,1, 11.9,1,1, 6.741, 10363.691, 494.033, 52845.257 24/10/10,00:50:11,14,10,1, 11.9,1,1, 6.741, 10363.720, 494.024, 52845.293 24/10/10,00:50:11,15,10,1, 11.9,1,1, 6.741, 10363.729, 494.020, 52845.182 24/10/10,00:50:11,16,10,1, 11.9,1,1, 6.741, 10363.724, 494.034, 52845.229 24/10/10,00:50:11,17,10,1, 11.9,1,1, 6.741, 10363.717, 494.040, 52845.235 24/10/10,00:50:11,18,10,1, 11.9,1,1, 6.741, 10363.754, 494.033, 52845.295 24/10/10,00:50:11,19,10,1, 11.9,1,1, 6.741, 10363.744, 494.016, 52845.276 24/10/10,00:50:12,00,10,1, 11.9,1,1, 6.743, 10363.739, 494.016, 52845.276 24/10/10,00:50:12,01,10,1, 11.9,1,1, 6.743, 10363.759, 494.020, 52845.256 24/10/10,00:50:12,02,10,1, 11.9,1,1, 6.743, 10363.791, 494.013, 52845.241 24/10/10,00:50:12,03,10,1, 11.9,1,1, 6.743, 10363.745, 494.017, 52845.253 24/10/10,00:50:12,04,10,1, 11.9,1,1, 6.743, 10363.792, 493.991, 52845.302 24/10/10,00:50:12,05,10,1, 11.9,1,1, 6.743, 10363.782, 494.006, 52845.313 24/10/10,00:50:12,06,10,1, 11.9,1,1, 6.743, 10363.803, 493.993, 52845.251 24/10/10,00:50:12,07,10,1, 11.9,1,1, 6.743, 10363.813, 493.976, 52845.250 24/10/10,00:50:12,08,10,1, 11.9,1,1, 6.743, 10363.817, 493.986, 52845.231 24/10/10,00:50:12,09,10,1, 11.9,1,1, 6.743, 10363.814, 493.959, 52845.269 24/10/10,00:50:12,10,10,1, 11.9,1,1, 6.743, 10363.822, 493.977, 52845.293 24/10/10,00:50:12,11,10,1, 11.9,1,1, 6.743, 10363.822, 493.968, 52845.296 24/10/10,00:50:12,12,10,1, 11.9,1,1, 6.743, 10363.847, 493.977, 52845.348 24/10/10,00:50:12,13,10,1, 11.9,1,1, 6.743, 10363.852, 493.973, 52845.330 24/10/10,00:50:12,14,10,1, 11.9,1,1, 6.743, 10363.845, 493.984, 52845.327 24/10/10,00:50:12,15,10,1, 11.9,1,1, 6.743, 10363.865, 493.972, 52845.377 24/10/10,00:50:12,16,10,1, 11.9,1,1, 6.743, 10363.867, 493.950, 52845.335 24/10/10,00:50:12,17,10,1, 11.9,1,1, 6.743, 10363.871, 493.956, 52845.356 24/10/10,00:50:12,18,10,1, 11.9,1,1, 6.743, 10363.881, 493.934, 52845.301 24/10/10,00:50:12,19,10,1, 11.9,1,1, 6.743, 10363.897, 493.957, 52845.322 24/10/10,00:50:13,00,09,1, 11.9,1,1, 6.741, 10363.889, 493.957, 52845.322 24/10/10,00:50:13,01,09,1, 11.9,1,1, 6.741, 10363.922, 493.933, 52845.269 24/10/10,00:50:13,02,09,1, 11.9,1,1, 6.741, 10363.918, 493.966, 52845.393 24/10/10,00:50:13,03,09,1, 11.9,1,1, 6.741, 10363.929, 493.936, 52845.387 24/10/10,00:50:13,04,09,1, 11.9,1,1, 6.741, 10363.939, 493.920, 52845.409 24/10/10,00:50:13,05,09,1, 11.9,1,1, 6.741, 10363.944, 493.937, 52845.419 24/10/10,00:50:13,06,09,1, 11.9,1,1, 6.741, 10363.930, 493.940, 52845.327 24/10/10,00:50:13,07,09,1, 11.9,1,1, 6.741, 10363.963, 493.914, 52845.353 24/10/10,00:50:13,08,09,1, 11.9,1,1, 6.741, 10363.950, 493.924, 52845.358 24/10/10,00:50:13,09,09,1, 11.9,1,1, 6.741, 10363.997, 493.917, 52845.320 24/10/10,00:50:13,10,09,1, 11.9,1,1, 6.741, 10363.982, 493.931, 52845.299 24/10/10,00:50:13,11,09,1, 11.9,1,1, 6.741, 10363.999, 493.944, 52845.356 24/10/10,00:50:13,12,09,1, 11.9,1,1, 6.741, 10363.995, 493.936, 52845.357 24/10/10,00:50:13,13,09,1, 11.9,1,1, 6.741, 10364.005, 493.927, 52845.368 24/10/10,00:50:13,14,09,1, 11.9,1,1, 6.741, 10364.036, 493.919, 52845.349 24/10/10,00:50:13,15,09,1, 11.9,1,1, 6.741, 10364.049, 493.959, 52845.402 24/10/10,00:50:13,16,09,1, 11.9,1,1, 6.741, 10364.038, 493.937, 52845.452 24/10/10,00:50:13,17,09,1, 11.9,1,1, 6.741, 10364.032, 493.969, 52845.422 24/10/10,00:50:13,18,09,1, 11.9,1,1, 6.741, 10364.044, 493.944, 52845.382 24/10/10,00:50:13,19,09,1, 11.9,1,1, 6.741, 10364.051, 493.953, 52845.439 24/10/10,00:50:14,00,10,1, 11.8,1,1, 6.742, 10364.047, 493.953, 52845.439 24/10/10,00:50:14,01,10,1, 11.8,1,1, 6.742, 10364.070, 493.961, 52845.366 24/10/10,00:50:14,02,10,1, 11.8,1,1, 6.742, 10364.045, 493.963, 52845.428 24/10/10,00:50:14,03,10,1, 11.8,1,1, 6.742, 10364.093, 493.987, 52845.439 24/10/10,00:50:14,04,10,1, 11.8,1,1, 6.742, 10364.082, 493.966, 52845.378 24/10/10,00:50:14,05,10,1, 11.8,1,1, 6.742, 10364.106, 493.951, 52845.354 24/10/10,00:50:14,06,10,1, 11.8,1,1, 6.742, 10364.130, 493.977, 52845.443 24/10/10,00:50:14,07,10,1, 11.8,1,1, 6.742, 10364.131, 493.945, 52845.438 24/10/10,00:50:14,08,10,1, 11.8,1,1, 6.742, 10364.155, 493.971, 52845.419 24/10/10,00:50:14,09,10,1, 11.8,1,1, 6.742, 10364.156, 493.968, 52845.472 24/10/10,00:50:14,10,10,1, 11.8,1,1, 6.742, 10364.172, 493.977, 52845.455 24/10/10,00:50:14,11,10,1, 11.8,1,1, 6.742, 10364.175, 493.974, 52845.481 24/10/10,00:50:14,12,10,1, 11.8,1,1, 6.742, 10364.176, 493.978, 52845.400 24/10/10,00:50:14,13,10,1, 11.8,1,1, 6.742, 10364.176, 493.996, 52845.449 24/10/10,00:50:14,14,10,1, 11.8,1,1, 6.742, 10364.193, 493.980, 52845.441 24/10/10,00:50:14,15,10,1, 11.8,1,1, 6.742, 10364.215, 493.996, 52845.539 24/10/10,00:50:14,16,10,1, 11.8,1,1, 6.742, 10364.216, 493.997, 52845.504 24/10/10,00:50:14,17,10,1, 11.8,1,1, 6.742, 10364.235, 493.989, 52845.496 24/10/10,00:50:14,18,10,1, 11.8,1,1, 6.742, 10364.227, 494.012, 52845.539 24/10/10,00:50:14,19,10,1, 11.8,1,1, 6.742, 10364.264, 494.001, 52845.521 24/10/10,00:50:15,00,10,1, 11.9,1,1, 6.749, 10364.256, 494.001, 52845.521 24/10/10,00:50:15,01,10,1, 11.9,1,1, 6.749, 10364.284, 494.032, 52845.550 24/10/10,00:50:15,02,10,1, 11.9,1,1, 6.749, 10364.261, 494.013, 52845.500 24/10/10,00:50:15,03,10,1, 11.9,1,1, 6.749, 10364.277, 494.014, 52845.528 24/10/10,00:50:15,04,10,1, 11.9,1,1, 6.749, 10364.293, 494.043, 52845.538 24/10/10,00:50:15,05,10,1, 11.9,1,1, 6.749, 10364.310, 494.023, 52845.554 24/10/10,00:50:15,06,10,1, 11.9,1,1, 6.749, 10364.317, 494.031, 52845.546 24/10/10,00:50:15,07,10,1, 11.9,1,1, 6.749, 10364.320, 494.017, 52845.594 24/10/10,00:50:15,08,10,1, 11.9,1,1, 6.749, 10364.347, 494.009, 52845.554 24/10/10,00:50:15,09,10,1, 11.9,1,1, 6.749, 10364.360, 493.987, 52845.532 24/10/10,00:50:15,10,10,1, 11.9,1,1, 6.749, 10364.341, 494.031, 52845.614 24/10/10,00:50:15,11,10,1, 11.9,1,1, 6.749, 10364.380, 494.040, 52845.569 24/10/10,00:50:15,12,10,1, 11.9,1,1, 6.749, 10364.404, 494.044, 52845.599 24/10/10,00:50:15,13,10,1, 11.9,1,1, 6.749, 10364.390, 494.054, 52845.566 24/10/10,00:50:15,14,10,1, 11.9,1,1, 6.749, 10364.423, 494.047, 52845.547 24/10/10,00:50:15,15,10,1, 11.9,1,1, 6.749, 10364.396, 494.034, 52845.591 24/10/10,00:50:15,16,10,1, 11.9,1,1, 6.749, 10364.436, 494.046, 52845.595 24/10/10,00:50:15,17,10,1, 11.9,1,1, 6.749, 10364.437, 494.037, 52845.599 24/10/10,00:50:15,18,10,1, 11.9,1,1, 6.749, 10364.438, 494.020, 52845.591 24/10/10,00:50:15,19,10,1, 11.9,1,1, 6.749, 10364.447, 494.060, 52845.595 24/10/10,00:50:16,00,10,1, 11.9,1,1, 6.744, 10364.439, 494.060, 52845.595 24/10/10,00:50:16,01,10,1, 11.9,1,1, 6.744, 10364.472, 494.079, 52845.665 24/10/10,00:50:16,02,10,1, 11.9,1,1, 6.744, 10364.470, 494.074, 52845.681 24/10/10,00:50:16,03,10,1, 11.9,1,1, 6.744, 10364.516, 494.044, 52845.700 24/10/10,00:50:16,04,10,1, 11.9,1,1, 6.744, 10364.488, 494.038, 52845.741 24/10/10,00:50:16,05,10,1, 11.9,1,1, 6.744, 10364.513, 494.041, 52845.727 24/10/10,00:50:16,06,10,1, 11.9,1,1, 6.744, 10364.525, 494.039, 52845.703 24/10/10,00:50:16,07,10,1, 11.9,1,1, 6.744, 10364.529, 494.030, 52845.623 24/10/10,00:50:16,08,10,1, 11.9,1,1, 6.744, 10364.533, 494.058, 52845.740 24/10/10,00:50:16,09,10,1, 11.9,1,1, 6.744, 10364.537, 494.031, 52845.694 24/10/10,00:50:16,10,10,1, 11.9,1,1, 6.744, 10364.573, 494.020, 52845.699 24/10/10,00:50:16,11,10,1, 11.9,1,1, 6.744, 10364.559, 494.027, 52845.661 24/10/10,00:50:16,12,10,1, 11.9,1,1, 6.744, 10364.582, 494.038, 52845.638 24/10/10,00:50:16,13,10,1, 11.9,1,1, 6.744, 10364.562, 494.026, 52845.703 24/10/10,00:50:16,14,10,1, 11.9,1,1, 6.744, 10364.601, 494.003, 52845.665 24/10/10,00:50:16,15,10,1, 11.9,1,1, 6.744, 10364.596, 494.009, 52845.678 24/10/10,00:50:16,16,10,1, 11.9,1,1, 6.744, 10364.595, 493.994, 52845.679 24/10/10,00:50:16,17,10,1, 11.9,1,1, 6.744, 10364.632, 493.999, 52845.721 24/10/10,00:50:16,18,10,1, 11.9,1,1, 6.744, 10364.639, 493.996, 52845.778 24/10/10,00:50:16,19,10,1, 11.9,1,1, 6.744, 10364.628, 494.000, 52845.750 24/10/10,00:50:17,00,10,1, 11.8,1,1, 6.742, 10364.623, 494.000, 52845.750 24/10/10,00:50:17,01,10,1, 11.8,1,1, 6.742, 10364.643, 493.983, 52845.710 24/10/10,00:50:17,02,10,1, 11.8,1,1, 6.742, 10364.630, 493.958, 52845.682 24/10/10,00:50:17,03,10,1, 11.8,1,1, 6.742, 10364.672, 493.964, 52845.721 24/10/10,00:50:17,04,10,1, 11.8,1,1, 6.742, 10364.689, 493.967, 52845.683 24/10/10,00:50:17,05,10,1, 11.8,1,1, 6.742, 10364.686, 493.971, 52845.695 24/10/10,00:50:17,06,10,1, 11.8,1,1, 6.742, 10364.693, 493.966, 52845.711 24/10/10,00:50:17,07,10,1, 11.8,1,1, 6.742, 10364.689, 493.963, 52845.713 24/10/10,00:50:17,08,10,1, 11.8,1,1, 6.742, 10364.701, 493.928, 52845.741 24/10/10,00:50:17,09,10,1, 11.8,1,1, 6.742, 10364.700, 493.942, 52845.724 24/10/10,00:50:17,10,10,1, 11.8,1,1, 6.742, 10364.701, 493.932, 52845.793 24/10/10,00:50:17,11,10,1, 11.8,1,1, 6.742, 10364.720, 493.909, 52845.722 24/10/10,00:50:17,12,10,1, 11.8,1,1, 6.742, 10364.737, 493.928, 52845.744 24/10/10,00:50:17,13,10,1, 11.8,1,1, 6.742, 10364.706, 493.933, 52845.737 24/10/10,00:50:17,14,10,1, 11.8,1,1, 6.742, 10364.741, 493.910, 52845.754 24/10/10,00:50:17,15,10,1, 11.8,1,1, 6.742, 10364.753, 493.907, 52845.702 24/10/10,00:50:17,16,10,1, 11.8,1,1, 6.742, 10364.757, 493.909, 52845.783 24/10/10,00:50:17,17,10,1, 11.8,1,1, 6.742, 10364.758, 493.886, 52845.743 24/10/10,00:50:17,18,10,1, 11.8,1,1, 6.742, 10364.751, 493.896, 52845.784 24/10/10,00:50:17,19,10,1, 11.8,1,1, 6.742, 10364.773, 493.868, 52845.712 24/10/10,00:50:18,00,10,1, 11.8,1,1, 6.744, 10364.765, 493.868, 52845.712 24/10/10,00:50:18,01,10,1, 11.8,1,1, 6.744, 10364.815, 493.854, 52845.786 24/10/10,00:50:18,02,10,1, 11.8,1,1, 6.744, 10364.804, 493.842, 52845.832 24/10/10,00:50:18,03,10,1, 11.8,1,1, 6.744, 10364.817, 493.862, 52845.816 24/10/10,00:50:18,04,10,1, 11.8,1,1, 6.744, 10364.785, 493.831, 52845.831 24/10/10,00:50:18,05,10,1, 11.8,1,1, 6.744, 10364.810, 493.838, 52845.793 24/10/10,00:50:18,06,10,1, 11.8,1,1, 6.744, 10364.807, 493.812, 52845.736 24/10/10,00:50:18,07,10,1, 11.8,1,1, 6.744, 10364.829, 493.787, 52845.796 24/10/10,00:50:18,08,10,1, 11.8,1,1, 6.744, 10364.838, 493.792, 52845.784 24/10/10,00:50:18,09,10,1, 11.8,1,1, 6.744, 10364.854, 493.779, 52845.796 24/10/10,00:50:18,10,10,1, 11.8,1,1, 6.744, 10364.820, 493.757, 52845.777 24/10/10,00:50:18,11,10,1, 11.8,1,1, 6.744, 10364.833, 493.767, 52845.813 24/10/10,00:50:18,12,10,1, 11.8,1,1, 6.744, 10364.862, 493.766, 52845.800 24/10/10,00:50:18,13,10,1, 11.8,1,1, 6.744, 10364.875, 493.725, 52845.742 24/10/10,00:50:18,14,10,1, 11.8,1,1, 6.744, 10364.876, 493.746, 52845.787 24/10/10,00:50:18,15,10,1, 11.8,1,1, 6.744, 10364.861, 493.720, 52845.721 24/10/10,00:50:18,16,10,1, 11.8,1,1, 6.744, 10364.851, 493.705, 52845.798 24/10/10,00:50:18,17,10,1, 11.8,1,1, 6.744, 10364.881, 493.723, 52845.812 24/10/10,00:50:18,18,10,1, 11.8,1,1, 6.744, 10364.883, 493.704, 52845.750 24/10/10,00:50:18,19,10,1, 11.8,1,1, 6.744, 10364.919, 493.693, 52845.789 24/10/10,00:50:19,00,10,1, 11.9,1,1, 6.744, 10364.915, 493.693, 52845.789 24/10/10,00:50:19,01,10,1, 11.9,1,1, 6.744, 10364.919, 493.671, 52845.718 24/10/10,00:50:19,02,10,1, 11.9,1,1, 6.744, 10364.895, 493.676, 52845.783 24/10/10,00:50:19,03,10,1, 11.9,1,1, 6.744, 10364.895, 493.667, 52845.847 24/10/10,00:50:19,04,10,1, 11.9,1,1, 6.744, 10364.914, 493.636, 52845.767 24/10/10,00:50:19,05,10,1, 11.9,1,1, 6.744, 10364.912, 493.645, 52845.864 24/10/10,00:50:19,06,10,1, 11.9,1,1, 6.744, 10364.939, 493.618, 52845.808 24/10/10,00:50:19,07,10,1, 11.9,1,1, 6.744, 10364.939, 493.599, 52845.791 24/10/10,00:50:19,08,10,1, 11.9,1,1, 6.744, 10364.945, 493.607, 52845.800 24/10/10,00:50:19,09,10,1, 11.9,1,1, 6.744, 10364.927, 493.601, 52845.779 24/10/10,00:50:19,10,10,1, 11.9,1,1, 6.744, 10364.957, 493.600, 52845.788 24/10/10,00:50:19,11,10,1, 11.9,1,1, 6.744, 10364.946, 493.590, 52845.818 24/10/10,00:50:19,12,10,1, 11.9,1,1, 6.744, 10364.944, 493.571, 52845.767 24/10/10,00:50:19,13,10,1, 11.9,1,1, 6.744, 10364.958, 493.594, 52845.774 24/10/10,00:50:19,14,10,1, 11.9,1,1, 6.744, 10364.955, 493.547, 52845.822 24/10/10,00:50:19,15,10,1, 11.9,1,1, 6.744, 10364.993, 493.566, 52845.807 24/10/10,00:50:19,16,10,1, 11.9,1,1, 6.744, 10364.973, 493.571, 52845.839 24/10/10,00:50:19,17,10,1, 11.9,1,1, 6.744, 10364.992, 493.556, 52845.805 24/10/10,00:50:19,18,10,1, 11.9,1,1, 6.744, 10365.000, 493.537, 52845.812 24/10/10,00:50:19,19,10,1, 11.9,1,1, 6.744, 10365.013, 493.518, 52845.790 24/10/10,00:50:20,00,10,1, 11.9,1,1, 6.742, 10365.007, 493.518, 52845.790 24/10/10,00:50:20,01,10,1, 11.9,1,1, 6.742, 10365.003, 493.513, 52845.782 24/10/10,00:50:20,02,10,1, 11.9,1,1, 6.742, 10364.999, 493.506, 52845.820 24/10/10,00:50:20,03,10,1, 11.9,1,1, 6.742, 10365.026, 493.492, 52845.852 24/10/10,00:50:20,04,10,1, 11.9,1,1, 6.742, 10365.045, 493.454, 52845.887 24/10/10,00:50:20,05,10,1, 11.9,1,1, 6.742, 10365.053, 493.454, 52845.833 24/10/10,00:50:20,06,10,1, 11.9,1,1, 6.742, 10365.080, 493.475, 52845.808 24/10/10,00:50:20,07,10,1, 11.9,1,1, 6.742, 10365.058, 493.471, 52845.853 24/10/10,00:50:20,08,10,1, 11.9,1,1, 6.742, 10365.042, 493.449, 52845.861 24/10/10,00:50:20,09,10,1, 11.9,1,1, 6.742, 10365.060, 493.469, 52845.850 24/10/10,00:50:20,10,10,1, 11.9,1,1, 6.742, 10365.062, 493.436, 52845.910 24/10/10,00:50:20,11,10,1, 11.9,1,1, 6.742, 10365.061, 493.412, 52845.813 24/10/10,00:50:20,12,10,1, 11.9,1,1, 6.742, 10365.082, 493.456, 52845.876 24/10/10,00:50:20,13,10,1, 11.9,1,1, 6.742, 10365.083, 493.432, 52845.831 24/10/10,00:50:20,14,10,1, 11.9,1,1, 6.742, 10365.104, 493.406, 52845.809 24/10/10,00:50:20,15,10,1, 11.9,1,1, 6.742, 10365.099, 493.395, 52845.793 24/10/10,00:50:20,16,10,1, 11.9,1,1, 6.742, 10365.115, 493.412, 52845.853 24/10/10,00:50:20,17,10,1, 11.9,1,1, 6.742, 10365.112, 493.387, 52845.850 24/10/10,00:50:20,18,10,1, 11.9,1,1, 6.742, 10365.150, 493.393, 52845.836 24/10/10,00:50:20,19,10,1, 11.9,1,1, 6.742, 10365.155, 493.385, 52845.862 24/10/10,00:50:21,00,10,1, 11.9,1,1, 6.743, 10365.149, 493.385, 52845.862 24/10/10,00:50:21,01,10,1, 11.9,1,1, 6.743, 10365.145, 493.364, 52845.868 24/10/10,00:50:21,02,10,1, 11.9,1,1, 6.743, 10365.135, 493.351, 52845.853 24/10/10,00:50:21,03,10,1, 11.9,1,1, 6.743, 10365.148, 493.353, 52845.843 24/10/10,00:50:21,04,10,1, 11.9,1,1, 6.743, 10365.153, 493.341, 52845.870 24/10/10,00:50:21,05,10,1, 11.9,1,1, 6.743, 10365.144, 493.337, 52845.923 24/10/10,00:50:21,06,10,1, 11.9,1,1, 6.743, 10365.167, 493.349, 52845.924 24/10/10,00:50:21,07,10,1, 11.9,1,1, 6.743, 10365.186, 493.333, 52845.876 24/10/10,00:50:21,08,10,1, 11.9,1,1, 6.743, 10365.197, 493.320, 52845.898 24/10/10,00:50:21,09,10,1, 11.9,1,1, 6.743, 10365.196, 493.312, 52845.828 24/10/10,00:50:21,10,10,1, 11.9,1,1, 6.743, 10365.178, 493.329, 52845.896 24/10/10,00:50:21,11,10,1, 11.9,1,1, 6.743, 10365.201, 493.321, 52845.905 24/10/10,00:50:21,12,10,1, 11.9,1,1, 6.743, 10365.205, 493.311, 52845.820 24/10/10,00:50:21,13,10,1, 11.9,1,1, 6.743, 10365.200, 493.319, 52845.847 24/10/10,00:50:21,14,10,1, 11.9,1,1, 6.743, 10365.215, 493.314, 52845.810 24/10/10,00:50:21,15,10,1, 11.9,1,1, 6.743, 10365.233, 493.343, 52845.907 24/10/10,00:50:21,16,10,1, 11.9,1,1, 6.743, 10365.204, 493.290, 52845.811 24/10/10,00:50:21,17,10,1, 11.9,1,1, 6.743, 10365.236, 493.289, 52845.902 24/10/10,00:50:21,18,10,1, 11.9,1,1, 6.743, 10365.246, 493.330, 52845.902 24/10/10,00:50:21,19,10,1, 11.9,1,1, 6.743, 10365.254, 493.320, 52845.892 24/10/10,00:50:22,00,09,1, 11.9,1,1, 6.742, 10365.249, 493.320, 52845.892 24/10/10,00:50:22,01,09,1, 11.9,1,1, 6.742, 10365.242, 493.299, 52845.924 24/10/10,00:50:22,02,09,1, 11.9,1,1, 6.742, 10365.277, 493.290, 52845.879 24/10/10,00:50:22,03,09,1, 11.9,1,1, 6.742, 10365.278, 493.318, 52845.858 24/10/10,00:50:22,04,09,1, 11.9,1,1, 6.742, 10365.273, 493.313, 52845.896 24/10/10,00:50:22,05,09,1, 11.9,1,1, 6.742, 10365.278, 493.307, 52845.864 24/10/10,00:50:22,06,09,1, 11.9,1,1, 6.742, 10365.285, 493.309, 52845.895 24/10/10,00:50:22,07,09,1, 11.9,1,1, 6.742, 10365.277, 493.323, 52845.908 24/10/10,00:50:22,08,09,1, 11.9,1,1, 6.742, 10365.267, 493.309, 52845.947 24/10/10,00:50:22,09,09,1, 11.9,1,1, 6.742, 10365.306, 493.328, 52845.905 24/10/10,00:50:22,10,09,1, 11.9,1,1, 6.742, 10365.304, 493.308, 52845.936 24/10/10,00:50:22,11,09,1, 11.9,1,1, 6.742, 10365.314, 493.301, 52845.887 24/10/10,00:50:22,12,09,1, 11.9,1,1, 6.742, 10365.335, 493.310, 52845.977 24/10/10,00:50:22,13,09,1, 11.9,1,1, 6.742, 10365.325, 493.302, 52845.990 24/10/10,00:50:22,14,09,1, 11.9,1,1, 6.742, 10365.320, 493.324, 52845.997 24/10/10,00:50:22,15,09,1, 11.9,1,1, 6.742, 10365.346, 493.303, 52845.880 24/10/10,00:50:22,16,09,1, 11.9,1,1, 6.742, 10365.356, 493.292, 52845.943 24/10/10,00:50:22,17,09,1, 11.9,1,1, 6.742, 10365.361, 493.322, 52845.992 24/10/10,00:50:22,18,09,1, 11.9,1,1, 6.742, 10365.347, 493.321, 52845.990 24/10/10,00:50:22,19,09,1, 11.9,1,1, 6.742, 10365.355, 493.332, 52845.962 24/10/10,00:50:23,00,10,1, 12.0,1,1, 6.745, 10365.349, 493.332, 52845.962 24/10/10,00:50:23,01,10,1, 12.0,1,1, 6.745, 10365.373, 493.323, 52845.994 24/10/10,00:50:23,02,10,1, 12.0,1,1, 6.745, 10365.391, 493.319, 52846.009 24/10/10,00:50:23,03,10,1, 12.0,1,1, 6.745, 10365.362, 493.313, 52846.007 24/10/10,00:50:23,04,10,1, 12.0,1,1, 6.745, 10365.407, 493.339, 52846.039 24/10/10,00:50:23,05,10,1, 12.0,1,1, 6.745, 10365.411, 493.327, 52846.058 24/10/10,00:50:23,06,10,1, 12.0,1,1, 6.745, 10365.406, 493.334, 52846.013 24/10/10,00:50:23,07,10,1, 12.0,1,1, 6.745, 10365.422, 493.340, 52846.096 24/10/10,00:50:23,08,10,1, 12.0,1,1, 6.745, 10365.406, 493.348, 52846.060 24/10/10,00:50:23,09,10,1, 12.0,1,1, 6.745, 10365.396, 493.335, 52846.071 24/10/10,00:50:23,10,10,1, 12.0,1,1, 6.745, 10365.415, 493.353, 52846.100 24/10/10,00:50:23,11,10,1, 12.0,1,1, 6.745, 10365.442, 493.334, 52846.080 24/10/10,00:50:23,12,10,1, 12.0,1,1, 6.745, 10365.459, 493.331, 52846.014 24/10/10,00:50:23,13,10,1, 12.0,1,1, 6.745, 10365.461, 493.358, 52846.048 24/10/10,00:50:23,14,10,1, 12.0,1,1, 6.745, 10365.434, 493.344, 52846.067 24/10/10,00:50:23,15,10,1, 12.0,1,1, 6.745, 10365.459, 493.331, 52846.023 24/10/10,00:50:23,16,10,1, 12.0,1,1, 6.745, 10365.466, 493.341, 52846.085 24/10/10,00:50:23,17,10,1, 12.0,1,1, 6.745, 10365.470, 493.357, 52846.063 24/10/10,00:50:23,18,10,1, 12.0,1,1, 6.745, 10365.487, 493.349, 52846.051 24/10/10,00:50:23,19,10,1, 12.0,1,1, 6.745, 10365.474, 493.361, 52846.072 24/10/10,00:50:24,00,09,1, 12.0,1,1, 6.746, 10365.466, 493.361, 52846.072 24/10/10,00:50:24,01,09,1, 12.0,1,1, 6.746, 10365.504, 493.371, 52846.096 24/10/10,00:50:24,02,09,1, 12.0,1,1, 6.746, 10365.501, 493.352, 52846.152 24/10/10,00:50:24,03,09,1, 12.0,1,1, 6.746, 10365.521, 493.380, 52846.153 24/10/10,00:50:24,04,09,1, 12.0,1,1, 6.746, 10365.547, 493.359, 52846.113 24/10/10,00:50:24,05,09,1, 12.0,1,1, 6.746, 10365.539, 493.330, 52846.135 24/10/10,00:50:24,06,09,1, 12.0,1,1, 6.746, 10365.514, 493.368, 52846.157 24/10/10,00:50:24,07,09,1, 12.0,1,1, 6.746, 10365.539, 493.356, 52846.034 24/10/10,00:50:24,08,09,1, 12.0,1,1, 6.746, 10365.556, 493.379, 52846.098 24/10/10,00:50:24,09,09,1, 12.0,1,1, 6.746, 10365.545, 493.361, 52846.124 24/10/10,00:50:24,10,09,1, 12.0,1,1, 6.746, 10365.561, 493.376, 52846.106 24/10/10,00:50:24,11,09,1, 12.0,1,1, 6.746, 10365.547, 493.391, 52846.111 24/10/10,00:50:24,12,09,1, 12.0,1,1, 6.746, 10365.641, 493.358, 52846.008 24/10/10,00:50:24,13,09,1, 12.0,1,1, 6.746, 10365.584, 493.375, 52845.948 24/10/10,00:50:24,14,09,1, 12.0,1,1, 6.746, 10365.571, 493.387, 52846.158 24/10/10,00:50:24,15,09,1, 12.0,1,1, 6.746, 10365.596, 493.398, 52846.150 24/10/10,00:50:24,16,09,1, 12.0,1,1, 6.746, 10365.584, 493.384, 52846.147 24/10/10,00:50:24,17,09,1, 12.0,1,1, 6.746, 10365.613, 493.405, 52846.163 24/10/10,00:50:24,18,09,1, 12.0,1,1, 6.746, 10365.627, 493.440, 52846.201 24/10/10,00:50:24,19,09,1, 12.0,1,1, 6.746, 10365.600, 493.428, 52846.179 24/10/10,00:50:25,00,09,1, 11.9,1,1, 6.748, 10365.599, 493.428, 52846.179 24/10/10,00:50:25,01,09,1, 11.9,1,1, 6.748, 10365.639, 493.430, 52846.167 24/10/10,00:50:25,02,09,1, 11.9,1,1, 6.748, 10365.642, 493.404, 52846.191 24/10/10,00:50:25,03,09,1, 11.9,1,1, 6.748, 10365.651, 493.414, 52846.202 24/10/10,00:50:25,04,09,1, 11.9,1,1, 6.748, 10365.645, 493.419, 52846.188 24/10/10,00:50:25,05,09,1, 11.9,1,1, 6.748, 10365.650, 493.418, 52846.120 24/10/10,00:50:25,06,09,1, 11.9,1,1, 6.748, 10365.648, 493.439, 52846.220 24/10/10,00:50:25,07,09,1, 11.9,1,1, 6.748, 10365.680, 493.447, 52846.162 24/10/10,00:50:25,08,09,1, 11.9,1,1, 6.748, 10365.659, 493.448, 52846.175 24/10/10,00:50:25,09,09,1, 11.9,1,1, 6.748, 10365.699, 493.441, 52846.205 24/10/10,00:50:25,10,09,1, 11.9,1,1, 6.748, 10365.695, 493.438, 52846.225 24/10/10,00:50:25,11,09,1, 11.9,1,1, 6.748, 10365.694, 493.474, 52846.184 24/10/10,00:50:25,12,09,1, 11.9,1,1, 6.748, 10365.711, 493.432, 52846.171 24/10/10,00:50:25,13,09,1, 11.9,1,1, 6.748, 10365.705, 493.457, 52846.264 24/10/10,00:50:25,14,09,1, 11.9,1,1, 6.748, 10365.711, 493.469, 52846.255 24/10/10,00:50:25,15,09,1, 11.9,1,1, 6.748, 10365.728, 493.466, 52846.286 24/10/10,00:50:25,16,09,1, 11.9,1,1, 6.748, 10365.716, 493.458, 52846.234 24/10/10,00:50:25,17,09,1, 11.9,1,1, 6.748, 10365.745, 493.484, 52846.270 24/10/10,00:50:25,18,09,1, 11.9,1,1, 6.748, 10365.736, 493.484, 52846.270 24/10/10,00:50:25,19,09,1, 11.9,1,1, 6.748, 10365.750, 493.455, 52846.251 24/10/10,00:50:26,00,10,1, 11.9,1,1, 6.742, 10365.750, 493.455, 52846.251 24/10/10,00:50:26,01,10,1, 11.9,1,1, 6.742, 10365.747, 493.469, 52846.286 24/10/10,00:50:26,02,10,1, 11.9,1,1, 6.742, 10365.781, 493.509, 52846.245 24/10/10,00:50:26,03,10,1, 11.9,1,1, 6.742, 10365.759, 493.486, 52846.306 24/10/10,00:50:26,04,10,1, 11.9,1,1, 6.742, 10365.755, 493.492, 52846.235 24/10/10,00:50:26,05,10,1, 11.9,1,1, 6.742, 10365.770, 493.474, 52846.308 24/10/10,00:50:26,06,10,1, 11.9,1,1, 6.742, 10365.782, 493.513, 52846.360 24/10/10,00:50:26,07,10,1, 11.9,1,1, 6.742, 10365.772, 493.472, 52846.262 24/10/10,00:50:26,08,10,1, 11.9,1,1, 6.742, 10365.789, 493.472, 52846.278 24/10/10,00:50:26,09,10,1, 11.9,1,1, 6.742, 10365.799, 493.494, 52846.316 24/10/10,00:50:26,10,10,1, 11.9,1,1, 6.742, 10365.804, 493.505, 52846.311 24/10/10,00:50:26,11,10,1, 11.9,1,1, 6.742, 10365.841, 493.488, 52846.311 24/10/10,00:50:26,12,10,1, 11.9,1,1, 6.742, 10365.822, 493.512, 52846.416 24/10/10,00:50:26,13,10,1, 11.9,1,1, 6.742, 10365.850, 493.501, 52846.343 24/10/10,00:50:26,14,10,1, 11.9,1,1, 6.742, 10365.823, 493.508, 52846.338 24/10/10,00:50:26,15,10,1, 11.9,1,1, 6.742, 10365.856, 493.493, 52846.348 24/10/10,00:50:26,16,10,1, 11.9,1,1, 6.742, 10365.862, 493.486, 52846.283 24/10/10,00:50:26,17,10,1, 11.9,1,1, 6.742, 10365.861, 493.522, 52846.343 24/10/10,00:50:26,18,10,1, 11.9,1,1, 6.742, 10365.882, 493.496, 52846.322 24/10/10,00:50:26,19,10,1, 11.9,1,1, 6.742, 10365.866, 493.517, 52846.346 24/10/10,00:50:27,00,10,1, 11.9,1,1, 6.743, 10365.858, 493.517, 52846.346 24/10/10,00:50:27,01,10,1, 11.9,1,1, 6.743, 10365.900, 493.517, 52846.381 24/10/10,00:50:27,02,10,1, 11.9,1,1, 6.743, 10365.895, 493.497, 52846.299 24/10/10,00:50:27,03,10,1, 11.9,1,1, 6.743, 10365.892, 493.509, 52846.389 24/10/10,00:50:27,04,10,1, 11.9,1,1, 6.743, 10365.876, 493.505, 52846.401 24/10/10,00:50:27,05,10,1, 11.9,1,1, 6.743, 10365.903, 493.492, 52846.375 24/10/10,00:50:27,06,10,1, 11.9,1,1, 6.743, 10365.918, 493.519, 52846.346 24/10/10,00:50:27,07,10,1, 11.9,1,1, 6.743, 10365.935, 493.492, 52846.393 24/10/10,00:50:27,08,10,1, 11.9,1,1, 6.743, 10365.926, 493.503, 52846.425 24/10/10,00:50:27,09,10,1, 11.9,1,1, 6.743, 10365.929, 493.509, 52846.404 24/10/10,00:50:27,10,10,1, 11.9,1,1, 6.743, 10365.941, 493.517, 52846.368 24/10/10,00:50:27,11,10,1, 11.9,1,1, 6.743, 10365.937, 493.518, 52846.422 24/10/10,00:50:27,12,10,1, 11.9,1,1, 6.743, 10365.972, 493.497, 52846.395 24/10/10,00:50:27,13,10,1, 11.9,1,1, 6.743, 10365.949, 493.497, 52846.422 24/10/10,00:50:27,14,10,1, 11.9,1,1, 6.743, 10366.001, 493.482, 52846.429 24/10/10,00:50:27,15,10,1, 11.9,1,1, 6.743, 10365.963, 493.497, 52846.419 24/10/10,00:50:27,16,10,1, 11.9,1,1, 6.743, 10365.980, 493.494, 52846.445 24/10/10,00:50:27,17,10,1, 11.9,1,1, 6.743, 10366.003, 493.500, 52846.402 24/10/10,00:50:27,18,10,1, 11.9,1,1, 6.743, 10365.995, 493.508, 52846.434 24/10/10,00:50:27,19,10,1, 11.9,1,1, 6.743, 10365.994, 493.495, 52846.490 24/10/10,00:50:28,00,09,1, 11.9,1,1, 6.746, 10365.992, 493.495, 52846.490 24/10/10,00:50:28,01,09,1, 11.9,1,1, 6.746, 10366.024, 493.471, 52846.490 24/10/10,00:50:28,02,09,1, 11.9,1,1, 6.746, 10366.012, 493.482, 52846.352 24/10/10,00:50:28,03,09,1, 11.9,1,1, 6.746, 10366.042, 493.462, 52846.389 24/10/10,00:50:28,04,09,1, 11.9,1,1, 6.746, 10366.005, 493.495, 52846.478 24/10/10,00:50:28,05,09,1, 11.9,1,1, 6.746, 10366.002, 493.481, 52846.471 24/10/10,00:50:28,06,09,1, 11.9,1,1, 6.746, 10366.019, 493.461, 52846.415 24/10/10,00:50:28,07,09,1, 11.9,1,1, 6.746, 10366.019, 493.467, 52846.427 24/10/10,00:50:28,08,09,1, 11.9,1,1, 6.746, 10366.030, 493.455, 52846.476 24/10/10,00:50:28,09,09,1, 11.9,1,1, 6.746, 10366.039, 493.452, 52846.501 24/10/10,00:50:28,10,09,1, 11.9,1,1, 6.746, 10366.038, 493.453, 52846.515 24/10/10,00:50:28,11,09,1, 11.9,1,1, 6.746, 10366.031, 493.440, 52846.447 24/10/10,00:50:28,12,09,1, 11.9,1,1, 6.746, 10366.063, 493.436, 52846.429 24/10/10,00:50:28,13,09,1, 11.9,1,1, 6.746, 10366.066, 493.426, 52846.413 24/10/10,00:50:28,14,09,1, 11.9,1,1, 6.746, 10366.075, 493.424, 52846.481 24/10/10,00:50:28,15,09,1, 11.9,1,1, 6.746, 10366.068, 493.412, 52846.484 24/10/10,00:50:28,16,09,1, 11.9,1,1, 6.746, 10366.085, 493.419, 52846.492 24/10/10,00:50:28,17,09,1, 11.9,1,1, 6.746, 10366.089, 493.413, 52846.465 24/10/10,00:50:28,18,09,1, 11.9,1,1, 6.746, 10366.100, 493.406, 52846.457 24/10/10,00:50:28,19,09,1, 11.9,1,1, 6.746, 10366.106, 493.407, 52846.515 24/10/10,00:50:29,00,09,1, 11.8,1,1, 6.744, 10366.100, 493.407, 52846.515 24/10/10,00:50:29,01,09,1, 11.8,1,1, 6.744, 10366.117, 493.379, 52846.479 24/10/10,00:50:29,02,09,1, 11.8,1,1, 6.744, 10366.102, 493.382, 52846.528 24/10/10,00:50:29,03,09,1, 11.8,1,1, 6.744, 10366.139, 493.385, 52846.482 24/10/10,00:50:29,04,09,1, 11.8,1,1, 6.744, 10366.122, 493.358, 52846.512 24/10/10,00:50:29,05,09,1, 11.8,1,1, 6.744, 10366.149, 493.375, 52846.523 24/10/10,00:50:29,06,09,1, 11.8,1,1, 6.744, 10366.126, 493.380, 52846.513 24/10/10,00:50:29,07,09,1, 11.8,1,1, 6.744, 10366.162, 493.334, 52846.476 24/10/10,00:50:29,08,09,1, 11.8,1,1, 6.744, 10366.141, 493.347, 52846.470 24/10/10,00:50:29,09,09,1, 11.8,1,1, 6.744, 10366.186, 493.334, 52846.491 24/10/10,00:50:29,10,09,1, 11.8,1,1, 6.744, 10366.171, 493.334, 52846.484 24/10/10,00:50:29,11,09,1, 11.8,1,1, 6.744, 10366.171, 493.305, 52846.460 24/10/10,00:50:29,12,09,1, 11.8,1,1, 6.744, 10366.191, 493.298, 52846.483 24/10/10,00:50:29,13,09,1, 11.8,1,1, 6.744, 10366.207, 493.322, 52846.508 24/10/10,00:50:29,14,09,1, 11.8,1,1, 6.744, 10366.224, 493.290, 52846.449 24/10/10,00:50:29,15,09,1, 11.8,1,1, 6.744, 10366.179, 493.292, 52846.525 24/10/10,00:50:29,16,09,1, 11.8,1,1, 6.744, 10366.179, 493.288, 52846.503 24/10/10,00:50:29,17,09,1, 11.8,1,1, 6.744, 10366.188, 493.297, 52846.551 24/10/10,00:50:29,18,09,1, 11.8,1,1, 6.744, 10366.217, 493.245, 52846.514 24/10/10,00:50:29,19,09,1, 11.8,1,1, 6.744, 10366.218, 493.230, 52846.529 24/10/10,00:50:30,00,09,1, 11.9,1,1, 6.748, 10366.217, 493.230, 52846.529 24/10/10,00:50:30,01,09,1, 11.9,1,1, 6.748, 10366.247, 493.227, 52846.510 24/10/10,00:50:30,02,09,1, 11.9,1,1, 6.748, 10366.249, 493.214, 52846.580 24/10/10,00:50:30,03,09,1, 11.9,1,1, 6.748, 10366.231, 493.209, 52846.548 24/10/10,00:50:30,04,09,1, 11.9,1,1, 6.748, 10366.242, 493.225, 52846.550 24/10/10,00:50:30,05,09,1, 11.9,1,1, 6.748, 10366.233, 493.216, 52846.541 24/10/10,00:50:30,06,09,1, 11.9,1,1, 6.748, 10366.244, 493.222, 52846.603 24/10/10,00:50:30,07,09,1, 11.9,1,1, 6.748, 10366.263, 493.200, 52846.610 24/10/10,00:50:30,08,09,1, 11.9,1,1, 6.748, 10366.258, 493.172, 52846.589 24/10/10,00:50:30,09,09,1, 11.9,1,1, 6.748, 10366.255, 493.183, 52846.529 24/10/10,00:50:30,10,09,1, 11.9,1,1, 6.748, 10366.272, 493.180, 52846.578 24/10/10,00:50:30,11,09,1, 11.9,1,1, 6.748, 10366.283, 493.176, 52846.572 24/10/10,00:50:30,12,09,1, 11.9,1,1, 6.748, 10366.305, 493.157, 52846.473 24/10/10,00:50:30,13,09,1, 11.9,1,1, 6.748, 10366.289, 493.167, 52846.524 24/10/10,00:50:30,14,09,1, 11.9,1,1, 6.748, 10366.283, 493.146, 52846.505 24/10/10,00:50:30,15,09,1, 11.9,1,1, 6.748, 10366.248, 493.148, 52846.698 24/10/10,00:50:30,16,09,1, 11.9,1,1, 6.748, 10366.284, 493.158, 52846.646 24/10/10,00:50:30,17,09,1, 11.9,1,1, 6.748, 10366.293, 493.130, 52846.617 24/10/10,00:50:30,18,09,1, 11.9,1,1, 6.748, 10366.306, 493.144, 52846.556 24/10/10,00:50:30,19,09,1, 11.9,1,1, 6.748, 10366.283, 493.133, 52846.540 24/10/10,00:50:31,00,10,1, 11.9,1,1, 6.739, 10366.275, 493.133, 52846.540 24/10/10,00:50:31,01,10,1, 11.9,1,1, 6.739, 10366.300, 493.132, 52846.552 24/10/10,00:50:31,02,10,1, 11.9,1,1, 6.739, 10366.310, 493.083, 52846.612 24/10/10,00:50:31,03,10,1, 11.9,1,1, 6.739, 10366.329, 493.084, 52846.518 24/10/10,00:50:31,04,10,1, 11.9,1,1, 6.739, 10366.315, 493.095, 52846.603 24/10/10,00:50:31,05,10,1, 11.9,1,1, 6.739, 10366.320, 493.086, 52846.625 24/10/10,00:50:31,06,10,1, 11.9,1,1, 6.739, 10366.336, 493.079, 52846.556 24/10/10,00:50:31,07,10,1, 11.9,1,1, 6.739, 10366.340, 493.075, 52846.582 24/10/10,00:50:31,08,10,1, 11.9,1,1, 6.739, 10366.349, 493.095, 52846.572 24/10/10,00:50:31,09,10,1, 11.9,1,1, 6.739, 10366.329, 493.028, 52846.578 24/10/10,00:50:31,10,10,1, 11.9,1,1, 6.739, 10366.364, 493.056, 52846.550 24/10/10,00:50:31,11,10,1, 11.9,1,1, 6.739, 10366.359, 493.054, 52846.627 24/10/10,00:50:31,12,10,1, 11.9,1,1, 6.739, 10366.338, 493.042, 52846.641 24/10/10,00:50:31,13,10,1, 11.9,1,1, 6.739, 10366.357, 493.037, 52846.589 24/10/10,00:50:31,14,10,1, 11.9,1,1, 6.739, 10366.364, 493.042, 52846.606 24/10/10,00:50:31,15,10,1, 11.9,1,1, 6.739, 10366.388, 493.034, 52846.620 24/10/10,00:50:31,16,10,1, 11.9,1,1, 6.739, 10366.385, 493.052, 52846.619 24/10/10,00:50:31,17,10,1, 11.9,1,1, 6.739, 10366.378, 493.037, 52846.623 24/10/10,00:50:31,18,10,1, 11.9,1,1, 6.739, 10366.370, 493.053, 52846.743 24/10/10,00:50:31,19,10,1, 11.9,1,1, 6.739, 10366.413, 493.003, 52846.587 24/10/10,00:50:32,00,09,1, 11.9,1,1, 6.746, 10366.409, 493.003, 52846.587 24/10/10,00:50:32,01,09,1, 11.9,1,1, 6.746, 10366.394, 493.011, 52846.719 24/10/10,00:50:32,02,09,1, 11.9,1,1, 6.746, 10366.396, 493.008, 52846.724 24/10/10,00:50:32,03,09,1, 11.9,1,1, 6.746, 10366.394, 493.007, 52846.716 24/10/10,00:50:32,04,09,1, 11.9,1,1, 6.746, 10366.396, 493.001, 52846.697 24/10/10,00:50:32,05,09,1, 11.9,1,1, 6.746, 10366.391, 493.002, 52846.678 24/10/10,00:50:32,06,09,1, 11.9,1,1, 6.746, 10366.396, 493.001, 52846.718 24/10/10,00:50:32,07,09,1, 11.9,1,1, 6.746, 10366.397, 492.995, 52846.754 24/10/10,00:50:32,08,09,1, 11.9,1,1, 6.746, 10366.403, 492.970, 52846.675 24/10/10,00:50:32,09,09,1, 11.9,1,1, 6.746, 10366.423, 492.986, 52846.718 24/10/10,00:50:32,10,09,1, 11.9,1,1, 6.746, 10366.428, 492.949, 52846.651 24/10/10,00:50:32,11,09,1, 11.9,1,1, 6.746, 10366.394, 492.971, 52846.661 24/10/10,00:50:32,12,09,1, 11.9,1,1, 6.746, 10366.412, 492.981, 52846.720 24/10/10,00:50:32,13,09,1, 11.9,1,1, 6.746, 10366.415, 492.980, 52846.700 24/10/10,00:50:32,14,09,1, 11.9,1,1, 6.746, 10366.407, 492.995, 52846.759 24/10/10,00:50:32,15,09,1, 11.9,1,1, 6.746, 10366.434, 492.969, 52846.722 24/10/10,00:50:32,16,09,1, 11.9,1,1, 6.746, 10366.421, 492.941, 52846.780 24/10/10,00:50:32,17,09,1, 11.9,1,1, 6.746, 10366.411, 492.955, 52846.748 24/10/10,00:50:32,18,09,1, 11.9,1,1, 6.746, 10366.445, 492.957, 52846.765 24/10/10,00:50:32,19,09,1, 11.9,1,1, 6.746, 10366.437, 492.931, 52846.727 24/10/10,00:50:33,00,09,1, 11.8,1,1, 6.743, 10366.434, 492.931, 52846.727 24/10/10,00:50:33,01,09,1, 11.8,1,1, 6.743, 10366.443, 492.930, 52846.743 24/10/10,00:50:33,02,09,1, 11.8,1,1, 6.743, 10366.446, 492.939, 52846.726 24/10/10,00:50:33,03,09,1, 11.8,1,1, 6.743, 10366.464, 492.937, 52846.855 24/10/10,00:50:33,04,09,1, 11.8,1,1, 6.743, 10366.469, 492.928, 52846.821 24/10/10,00:50:33,05,09,1, 11.8,1,1, 6.743, 10366.479, 492.943, 52846.808 24/10/10,00:50:33,06,09,1, 11.8,1,1, 6.743, 10366.461, 492.920, 52846.694 24/10/10,00:50:33,07,09,1, 11.8,1,1, 6.743, 10366.511, 492.901, 52846.779 24/10/10,00:50:33,08,09,1, 11.8,1,1, 6.743, 10366.484, 492.887, 52846.787 24/10/10,00:50:33,09,09,1, 11.8,1,1, 6.743, 10366.467, 492.898, 52846.827 24/10/10,00:50:33,10,09,1, 11.8,1,1, 6.743, 10366.492, 492.919, 52846.811 24/10/10,00:50:33,11,09,1, 11.8,1,1, 6.743, 10366.510, 492.902, 52846.834 24/10/10,00:50:33,12,09,1, 11.8,1,1, 6.743, 10366.500, 492.894, 52846.806 24/10/10,00:50:33,13,09,1, 11.8,1,1, 6.743, 10366.505, 492.904, 52846.808 24/10/10,00:50:33,14,09,1, 11.8,1,1, 6.743, 10366.498, 492.887, 52846.814 24/10/10,00:50:33,15,09,1, 11.8,1,1, 6.743, 10366.498, 492.901, 52846.883 24/10/10,00:50:33,16,09,1, 11.8,1,1, 6.743, 10366.546, 492.874, 52846.830 24/10/10,00:50:33,17,09,1, 11.8,1,1, 6.743, 10366.565, 492.892, 52846.969 24/10/10,00:50:33,18,09,1, 11.8,1,1, 6.743, 10366.494, 492.845, 52846.793 24/10/10,00:50:33,19,09,1, 11.8,1,1, 6.743, 10366.550, 492.885, 52846.920 24/10/10,00:50:34,00,09,1, 11.8,1,1, 6.744, 10366.542, 492.885, 52846.920 24/10/10,00:50:34,01,09,1, 11.8,1,1, 6.744, 10366.530, 492.898, 52847.137 24/10/10,00:50:34,02,09,1, 11.8,1,1, 6.744, 10366.577, 492.847, 52846.848 24/10/10,00:50:34,03,09,1, 11.8,1,1, 6.744, 10366.582, 492.854, 52846.797 24/10/10,00:50:34,04,09,1, 11.8,1,1, 6.744, 10366.574, 492.863, 52846.872 24/10/10,00:50:34,05,09,1, 11.8,1,1, 6.744, 10366.578, 492.848, 52846.866 24/10/10,00:50:34,06,09,1, 11.8,1,1, 6.744, 10366.582, 492.859, 52846.910 24/10/10,00:50:34,07,09,1, 11.8,1,1, 6.744, 10366.572, 492.869, 52846.837 24/10/10,00:50:34,08,09,1, 11.8,1,1, 6.744, 10366.569, 492.847, 52846.848 24/10/10,00:50:34,09,09,1, 11.8,1,1, 6.744, 10366.596, 492.810, 52846.940 24/10/10,00:50:34,10,09,1, 11.8,1,1, 6.744, 10366.613, 492.832, 52846.944 24/10/10,00:50:34,11,09,1, 11.8,1,1, 6.744, 10366.618, 492.825, 52846.931 24/10/10,00:50:34,12,09,1, 11.8,1,1, 6.744, 10366.615, 492.818, 52846.939 24/10/10,00:50:34,13,09,1, 11.8,1,1, 6.744, 10366.614, 492.818, 52846.974 24/10/10,00:50:34,14,09,1, 11.8,1,1, 6.744, 10366.618, 492.820, 52846.952 24/10/10,00:50:34,15,09,1, 11.8,1,1, 6.744, 10366.645, 492.798, 52846.932 24/10/10,00:50:34,16,09,1, 11.8,1,1, 6.744, 10366.622, 492.806, 52846.961 24/10/10,00:50:34,17,09,1, 11.8,1,1, 6.744, 10366.623, 492.806, 52846.936 24/10/10,00:50:34,18,09,1, 11.8,1,1, 6.744, 10366.650, 492.814, 52846.932 24/10/10,00:50:34,19,09,1, 11.8,1,1, 6.744, 10366.638, 492.793, 52846.951 24/10/10,00:50:35,00,09,1, 11.8,1,1, 6.746, 10366.634, 492.793, 52846.951 24/10/10,00:50:35,01,09,1, 11.8,1,1, 6.746, 10366.669, 492.812, 52846.982 24/10/10,00:50:35,02,09,1, 11.8,1,1, 6.746, 10366.688, 492.810, 52846.992 24/10/10,00:50:35,03,09,1, 11.8,1,1, 6.746, 10366.673, 492.798, 52846.946 24/10/10,00:50:35,04,09,1, 11.8,1,1, 6.746, 10366.686, 492.816, 52846.992 24/10/10,00:50:35,05,09,1, 11.8,1,1, 6.746, 10366.712, 492.781, 52846.939 24/10/10,00:50:35,06,09,1, 11.8,1,1, 6.746, 10366.695, 492.804, 52846.959 24/10/10,00:50:35,07,09,1, 11.8,1,1, 6.746, 10366.692, 492.783, 52846.956 24/10/10,00:50:35,08,09,1, 11.8,1,1, 6.746, 10366.710, 492.782, 52847.007 24/10/10,00:50:35,09,09,1, 11.8,1,1, 6.746, 10366.730, 492.773, 52846.982 24/10/10,00:50:35,10,09,1, 11.8,1,1, 6.746, 10366.739, 492.788, 52847.006 24/10/10,00:50:35,11,09,1, 11.8,1,1, 6.746, 10366.751, 492.769, 52847.001 24/10/10,00:50:35,12,09,1, 11.8,1,1, 6.746, 10366.747, 492.807, 52847.035 24/10/10,00:50:35,13,09,1, 11.8,1,1, 6.746, 10366.746, 492.786, 52847.013 24/10/10,00:50:35,14,09,1, 11.8,1,1, 6.746, 10366.772, 492.732, 52847.003 24/10/10,00:50:35,15,09,1, 11.8,1,1, 6.746, 10366.798, 492.746, 52847.092 24/10/10,00:50:35,16,09,1, 11.8,1,1, 6.746, 10366.770, 492.763, 52846.993 24/10/10,00:50:35,17,09,1, 11.8,1,1, 6.746, 10366.779, 492.743, 52847.036 24/10/10,00:50:35,18,09,1, 11.8,1,1, 6.746, 10366.806, 492.757, 52847.059 24/10/10,00:50:35,19,09,1, 11.8,1,1, 6.746, 10366.816, 492.727, 52847.044 24/10/10,00:50:36,00,09,1, 11.9,1,1, 6.749, 10366.809, 492.727, 52847.044 24/10/10,00:50:36,01,09,1, 11.9,1,1, 6.749, 10366.808, 492.736, 52847.020 24/10/10,00:50:36,02,09,1, 11.9,1,1, 6.749, 10366.813, 492.720, 52846.900 24/10/10,00:50:36,03,09,1, 11.9,1,1, 6.749, 10366.838, 492.733, 52847.148 24/10/10,00:50:36,04,09,1, 11.9,1,1, 6.749, 10366.848, 492.725, 52847.144 24/10/10,00:50:36,05,09,1, 11.9,1,1, 6.749, 10366.856, 492.717, 52847.046 24/10/10,00:50:36,06,09,1, 11.9,1,1, 6.749, 10366.880, 492.708, 52847.057 24/10/10,00:50:36,07,09,1, 11.9,1,1, 6.749, 10366.871, 492.699, 52847.034 24/10/10,00:50:36,08,09,1, 11.9,1,1, 6.749, 10366.902, 492.702, 52847.089 24/10/10,00:50:36,09,09,1, 11.9,1,1, 6.749, 10366.879, 492.710, 52847.052 24/10/10,00:50:36,10,09,1, 11.9,1,1, 6.749, 10366.908, 492.689, 52847.060 24/10/10,00:50:36,11,09,1, 11.9,1,1, 6.749, 10366.922, 492.675, 52847.133 24/10/10,00:50:36,12,09,1, 11.9,1,1, 6.749, 10366.903, 492.668, 52847.079 24/10/10,00:50:36,13,09,1, 11.9,1,1, 6.749, 10366.943, 492.693, 52847.128 24/10/10,00:50:36,14,09,1, 11.9,1,1, 6.749, 10366.936, 492.691, 52847.149 24/10/10,00:50:36,15,09,1, 11.9,1,1, 6.749, 10366.926, 492.666, 52847.108 24/10/10,00:50:36,16,09,1, 11.9,1,1, 6.749, 10366.940, 492.680, 52847.050 24/10/10,00:50:36,17,09,1, 11.9,1,1, 6.749, 10366.944, 492.671, 52847.094 24/10/10,00:50:36,18,09,1, 11.9,1,1, 6.749, 10366.961, 492.655, 52847.058 24/10/10,00:50:36,19,09,1, 11.9,1,1, 6.749, 10367.001, 492.650, 52847.132 24/10/10,00:50:37,00,09,1, 11.9,1,1, 6.745, 10366.993, 492.650, 52847.132 24/10/10,00:50:37,01,09,1, 11.9,1,1, 6.745, 10366.977, 492.642, 52847.136 24/10/10,00:50:37,02,09,1, 11.9,1,1, 6.745, 10366.967, 492.673, 52847.116 24/10/10,00:50:37,03,09,1, 11.9,1,1, 6.745, 10367.015, 492.638, 52847.119 24/10/10,00:50:37,04,09,1, 11.9,1,1, 6.745, 10367.018, 492.646, 52847.128 24/10/10,00:50:37,05,09,1, 11.9,1,1, 6.745, 10367.037, 492.630, 52847.052 24/10/10,00:50:37,06,09,1, 11.9,1,1, 6.745, 10367.046, 492.609, 52847.088 24/10/10,00:50:37,07,09,1, 11.9,1,1, 6.745, 10367.059, 492.619, 52847.150 24/10/10,00:50:37,08,09,1, 11.9,1,1, 6.745, 10367.046, 492.613, 52847.107 24/10/10,00:50:37,09,09,1, 11.9,1,1, 6.745, 10367.069, 492.619, 52847.120 24/10/10,00:50:37,10,09,1, 11.9,1,1, 6.745, 10367.074, 492.595, 52847.064 24/10/10,00:50:37,11,09,1, 11.9,1,1, 6.745, 10367.097, 492.610, 52847.138 24/10/10,00:50:37,12,09,1, 11.9,1,1, 6.745, 10367.064, 492.568, 52847.174 24/10/10,00:50:37,13,09,1, 11.9,1,1, 6.745, 10367.107, 492.595, 52847.169 24/10/10,00:50:37,14,09,1, 11.9,1,1, 6.745, 10367.096, 492.587, 52847.164 24/10/10,00:50:37,15,09,1, 11.9,1,1, 6.745, 10367.104, 492.558, 52847.217 24/10/10,00:50:37,16,09,1, 11.9,1,1, 6.745, 10367.120, 492.567, 52847.195 24/10/10,00:50:37,17,09,1, 11.9,1,1, 6.745, 10367.096, 492.565, 52847.145 24/10/10,00:50:37,18,09,1, 11.9,1,1, 6.745, 10367.126, 492.543, 52847.174 24/10/10,00:50:37,19,09,1, 11.9,1,1, 6.745, 10367.144, 492.529, 52847.125 24/10/10,00:50:38,00,09,1, 11.9,1,1, 6.741, 10367.143, 492.529, 52847.125 24/10/10,00:50:38,01,09,1, 11.9,1,1, 6.741, 10367.163, 492.517, 52847.137 24/10/10,00:50:38,02,09,1, 11.9,1,1, 6.741, 10367.148, 492.494, 52847.110 24/10/10,00:50:38,03,09,1, 11.9,1,1, 6.741, 10367.134, 492.500, 52847.118 24/10/10,00:50:38,04,09,1, 11.9,1,1, 6.741, 10367.151, 492.505, 52847.205 24/10/10,00:50:38,05,09,1, 11.9,1,1, 6.741, 10367.161, 492.486, 52847.194 24/10/10,00:50:38,06,09,1, 11.9,1,1, 6.741, 10367.166, 492.492, 52847.162 24/10/10,00:50:38,07,09,1, 11.9,1,1, 6.741, 10367.158, 492.480, 52847.201 24/10/10,00:50:38,08,09,1, 11.9,1,1, 6.741, 10367.167, 492.463, 52847.182 24/10/10,00:50:38,09,09,1, 11.9,1,1, 6.741, 10367.166, 492.460, 52847.212 24/10/10,00:50:38,10,09,1, 11.9,1,1, 6.741, 10367.172, 492.446, 52847.189 24/10/10,00:50:38,11,09,1, 11.9,1,1, 6.741, 10367.198, 492.435, 52847.149 24/10/10,00:50:38,12,09,1, 11.9,1,1, 6.741, 10367.193, 492.422, 52847.179 24/10/10,00:50:38,13,09,1, 11.9,1,1, 6.741, 10367.204, 492.423, 52847.204 24/10/10,00:50:38,14,09,1, 11.9,1,1, 6.741, 10367.192, 492.415, 52847.161 24/10/10,00:50:38,15,09,1, 11.9,1,1, 6.741, 10367.183, 492.388, 52847.146 24/10/10,00:50:38,16,09,1, 11.9,1,1, 6.741, 10367.193, 492.400, 52847.205 24/10/10,00:50:38,17,09,1, 11.9,1,1, 6.741, 10367.198, 492.380, 52847.147 24/10/10,00:50:38,18,09,1, 11.9,1,1, 6.741, 10367.239, 492.382, 52847.215 24/10/10,00:50:38,19,09,1, 11.9,1,1, 6.741, 10367.231, 492.366, 52847.181 24/10/10,00:50:39,00,10,1, 11.9,1,1, 6.742, 10367.227, 492.366, 52847.181 24/10/10,00:50:39,01,10,1, 11.9,1,1, 6.742, 10367.227, 492.372, 52847.193 24/10/10,00:50:39,02,10,1, 11.9,1,1, 6.742, 10367.251, 492.344, 52847.228 24/10/10,00:50:39,03,10,1, 11.9,1,1, 6.742, 10367.245, 492.344, 52847.231 24/10/10,00:50:39,04,10,1, 11.9,1,1, 6.742, 10367.242, 492.360, 52847.256 24/10/10,00:50:39,05,10,1, 11.9,1,1, 6.742, 10367.243, 492.339, 52847.209 24/10/10,00:50:39,06,10,1, 11.9,1,1, 6.742, 10367.236, 492.337, 52847.247 24/10/10,00:50:39,07,10,1, 11.9,1,1, 6.742, 10367.243, 492.336, 52847.280 24/10/10,00:50:39,08,10,1, 11.9,1,1, 6.742, 10367.224, 492.320, 52847.277 24/10/10,00:50:39,09,10,1, 11.9,1,1, 6.742, 10367.239, 492.318, 52847.251 24/10/10,00:50:39,10,10,1, 11.9,1,1, 6.742, 10367.269, 492.327, 52847.336 24/10/10,00:50:39,11,10,1, 11.9,1,1, 6.742, 10367.259, 492.311, 52847.330 24/10/10,00:50:39,12,10,1, 11.9,1,1, 6.742, 10367.254, 492.292, 52847.246 24/10/10,00:50:39,13,10,1, 11.9,1,1, 6.742, 10367.289, 492.300, 52847.258 24/10/10,00:50:39,14,10,1, 11.9,1,1, 6.742, 10367.251, 492.288, 52847.237 24/10/10,00:50:39,15,10,1, 11.9,1,1, 6.742, 10367.267, 492.284, 52847.265 24/10/10,00:50:39,16,10,1, 11.9,1,1, 6.742, 10367.288, 492.285, 52847.289 24/10/10,00:50:39,17,10,1, 11.9,1,1, 6.742, 10367.279, 492.301, 52847.256 24/10/10,00:50:39,18,10,1, 11.9,1,1, 6.742, 10367.290, 492.287, 52847.280 24/10/10,00:50:39,19,10,1, 11.9,1,1, 6.742, 10367.292, 492.271, 52847.267 24/10/10,00:50:40,00,09,1, 11.9,1,1, 6.741, 10367.285, 492.271, 52847.267 24/10/10,00:50:40,01,09,1, 11.9,1,1, 6.741, 10367.283, 492.249, 52847.246 24/10/10,00:50:40,02,09,1, 11.9,1,1, 6.741, 10367.298, 492.261, 52847.340 24/10/10,00:50:40,03,09,1, 11.9,1,1, 6.741, 10367.273, 492.249, 52847.296 24/10/10,00:50:40,04,09,1, 11.9,1,1, 6.741, 10367.292, 492.259, 52847.293 24/10/10,00:50:40,05,09,1, 11.9,1,1, 6.741, 10367.278, 492.268, 52847.319 24/10/10,00:50:40,06,09,1, 11.9,1,1, 6.741, 10367.286, 492.274, 52847.315 24/10/10,00:50:40,07,09,1, 11.9,1,1, 6.741, 10367.293, 492.234, 52847.343 24/10/10,00:50:40,08,09,1, 11.9,1,1, 6.741, 10367.300, 492.258, 52847.377 24/10/10,00:50:40,09,09,1, 11.9,1,1, 6.741, 10367.299, 492.243, 52847.323 24/10/10,00:50:40,10,09,1, 11.9,1,1, 6.741, 10367.297, 492.247, 52847.364 24/10/10,00:50:40,11,09,1, 11.9,1,1, 6.741, 10367.322, 492.233, 52847.340 24/10/10,00:50:40,12,09,1, 11.9,1,1, 6.741, 10367.322, 492.242, 52847.339 24/10/10,00:50:40,13,09,1, 11.9,1,1, 6.741, 10367.303, 492.255, 52847.521 24/10/10,00:50:40,14,09,1, 11.9,1,1, 6.741, 10367.345, 492.211, 52847.299 24/10/10,00:50:40,15,09,1, 11.9,1,1, 6.741, 10367.353, 492.237, 52847.301 24/10/10,00:50:40,16,09,1, 11.9,1,1, 6.741, 10367.344, 492.239, 52847.354 24/10/10,00:50:40,17,09,1, 11.9,1,1, 6.741, 10367.331, 492.258, 52847.447 24/10/10,00:50:40,18,09,1, 11.9,1,1, 6.741, 10367.343, 492.236, 52847.404 24/10/10,00:50:40,19,09,1, 11.9,1,1, 6.741, 10367.316, 492.230, 52847.401 24/10/10,00:50:41,00,10,1, 11.9,1,1, 6.740, 10367.310, 492.230, 52847.401 24/10/10,00:50:41,01,10,1, 11.9,1,1, 6.740, 10367.362, 492.245, 52847.358 24/10/10,00:50:41,02,10,1, 11.9,1,1, 6.740, 10367.332, 492.253, 52847.389 24/10/10,00:50:41,03,10,1, 11.9,1,1, 6.740, 10367.317, 492.257, 52847.493 24/10/10,00:50:41,04,10,1, 11.9,1,1, 6.740, 10367.339, 492.235, 52847.369 24/10/10,00:50:41,05,10,1, 11.9,1,1, 6.740, 10367.356, 492.252, 52847.395 24/10/10,00:50:41,06,10,1, 11.9,1,1, 6.740, 10367.334, 492.240, 52847.374 24/10/10,00:50:41,07,10,1, 11.9,1,1, 6.740, 10367.371, 492.220, 52847.403 24/10/10,00:50:41,08,10,1, 11.9,1,1, 6.740, 10367.379, 492.232, 52847.373 24/10/10,00:50:41,09,10,1, 11.9,1,1, 6.740, 10367.351, 492.237, 52847.397 24/10/10,00:50:41,10,10,1, 11.9,1,1, 6.740, 10367.362, 492.234, 52847.373 24/10/10,00:50:41,11,10,1, 11.9,1,1, 6.740, 10367.379, 492.216, 52847.394 24/10/10,00:50:41,12,10,1, 11.9,1,1, 6.740, 10367.359, 492.244, 52847.410 24/10/10,00:50:41,13,10,1, 11.9,1,1, 6.740, 10367.355, 492.228, 52847.448 24/10/10,00:50:41,14,10,1, 11.9,1,1, 6.740, 10367.369, 492.233, 52847.362 24/10/10,00:50:41,15,10,1, 11.9,1,1, 6.740, 10367.374, 492.214, 52847.453 24/10/10,00:50:41,16,10,1, 11.9,1,1, 6.740, 10367.333, 492.232, 52847.396 24/10/10,00:50:41,17,10,1, 11.9,1,1, 6.740, 10367.373, 492.251, 52847.444 24/10/10,00:50:41,18,10,1, 11.9,1,1, 6.740, 10367.387, 492.245, 52847.440 24/10/10,00:50:41,19,10,1, 11.9,1,1, 6.740, 10367.390, 492.219, 52847.480 24/10/10,00:50:42,00,10,1, 11.9,1,1, 6.739, 10367.385, 492.219, 52847.480 24/10/10,00:50:42,01,10,1, 11.9,1,1, 6.739, 10367.369, 492.226, 52847.466 24/10/10,00:50:42,02,10,1, 11.9,1,1, 6.739, 10367.355, 492.220, 52847.444 24/10/10,00:50:42,03,10,1, 11.9,1,1, 6.739, 10367.379, 492.232, 52847.485 24/10/10,00:50:42,04,10,1, 11.9,1,1, 6.739, 10367.363, 492.217, 52847.497 24/10/10,00:50:42,05,10,1, 11.9,1,1, 6.739, 10367.382, 492.229, 52847.459 24/10/10,00:50:42,06,10,1, 11.9,1,1, 6.739, 10367.375, 492.247, 52847.468 24/10/10,00:50:42,07,10,1, 11.9,1,1, 6.739, 10367.366, 492.219, 52847.473 24/10/10,00:50:42,08,10,1, 11.9,1,1, 6.739, 10367.386, 492.210, 52847.464 24/10/10,00:50:42,09,10,1, 11.9,1,1, 6.739, 10367.406, 492.231, 52847.551 24/10/10,00:50:42,10,10,1, 11.9,1,1, 6.739, 10367.412, 492.217, 52847.457 24/10/10,00:50:42,11,10,1, 11.9,1,1, 6.739, 10367.416, 492.203, 52847.429 24/10/10,00:50:42,12,10,1, 11.9,1,1, 6.739, 10367.394, 492.213, 52847.513 24/10/10,00:50:42,13,10,1, 11.9,1,1, 6.739, 10367.381, 492.209, 52847.545 24/10/10,00:50:42,14,10,1, 11.9,1,1, 6.739, 10367.399, 492.193, 52847.565 24/10/10,00:50:42,15,10,1, 11.9,1,1, 6.739, 10367.396, 492.200, 52847.475 24/10/10,00:50:42,16,10,1, 11.9,1,1, 6.739, 10367.359, 492.187, 52847.467 24/10/10,00:50:42,17,10,1, 11.9,1,1, 6.739, 10367.383, 492.193, 52847.505 24/10/10,00:50:42,18,10,1, 11.9,1,1, 6.739, 10367.401, 492.167, 52847.508 24/10/10,00:50:42,19,10,1, 11.9,1,1, 6.739, 10367.411, 492.181, 52847.561 24/10/10,00:50:43,00,10,1, 11.9,1,1, 6.740, 10367.410, 492.181, 52847.561 24/10/10,00:50:43,01,10,1, 11.9,1,1, 6.740, 10367.418, 492.188, 52847.570 24/10/10,00:50:43,02,10,1, 11.9,1,1, 6.740, 10367.408, 492.183, 52847.585 24/10/10,00:50:43,03,10,1, 11.9,1,1, 6.740, 10367.394, 492.167, 52847.516 24/10/10,00:50:43,04,10,1, 11.9,1,1, 6.740, 10367.422, 492.193, 52847.562 24/10/10,00:50:43,05,10,1, 11.9,1,1, 6.740, 10367.420, 492.157, 52847.573 24/10/10,00:50:43,06,10,1, 11.9,1,1, 6.740, 10367.396, 492.155, 52847.537 24/10/10,00:50:43,07,10,1, 11.9,1,1, 6.740, 10367.398, 492.134, 52847.513 24/10/10,00:50:43,08,10,1, 11.9,1,1, 6.740, 10367.401, 492.175, 52847.563 24/10/10,00:50:43,09,10,1, 11.9,1,1, 6.740, 10367.417, 492.168, 52847.595 24/10/10,00:50:43,10,10,1, 11.9,1,1, 6.740, 10367.410, 492.148, 52847.461 24/10/10,00:50:43,11,10,1, 11.9,1,1, 6.740, 10367.390, 492.153, 52847.545 24/10/10,00:50:43,12,10,1, 11.9,1,1, 6.740, 10367.416, 492.136, 52847.541 24/10/10,00:50:43,13,10,1, 11.9,1,1, 6.740, 10367.400, 492.156, 52847.587 24/10/10,00:50:43,14,10,1, 11.9,1,1, 6.740, 10367.404, 492.149, 52847.620 24/10/10,00:50:43,15,10,1, 11.9,1,1, 6.740, 10367.426, 492.141, 52847.548 24/10/10,00:50:43,16,10,1, 11.9,1,1, 6.740, 10367.415, 492.133, 52847.566 24/10/10,00:50:43,17,10,1, 11.9,1,1, 6.740, 10367.395, 492.108, 52847.560 24/10/10,00:50:43,18,10,1, 11.9,1,1, 6.740, 10367.398, 492.112, 52847.592 24/10/10,00:50:43,19,10,1, 11.9,1,1, 6.740, 10367.405, 492.099, 52847.563 24/10/10,00:50:44,00,10,1, 11.9,1,1, 6.745, 10367.402, 492.099, 52847.563 24/10/10,00:50:44,01,10,1, 11.9,1,1, 6.745, 10367.417, 492.107, 52847.542 24/10/10,00:50:44,02,10,1, 11.9,1,1, 6.745, 10367.411, 492.110, 52847.645 24/10/10,00:50:44,03,10,1, 11.9,1,1, 6.745, 10367.419, 492.103, 52847.628 24/10/10,00:50:44,04,10,1, 11.9,1,1, 6.745, 10367.416, 492.105, 52847.601 24/10/10,00:50:44,05,10,1, 11.9,1,1, 6.745, 10367.410, 492.094, 52847.673 24/10/10,00:50:44,06,10,1, 11.9,1,1, 6.745, 10367.443, 492.107, 52847.650 24/10/10,00:50:44,07,10,1, 11.9,1,1, 6.745, 10367.409, 492.100, 52847.604 24/10/10,00:50:44,08,10,1, 11.9,1,1, 6.745, 10367.421, 492.075, 52847.598 24/10/10,00:50:44,09,10,1, 11.9,1,1, 6.745, 10367.417, 492.092, 52847.597 24/10/10,00:50:44,10,10,1, 11.9,1,1, 6.745, 10367.398, 492.066, 52847.691 24/10/10,00:50:44,11,10,1, 11.9,1,1, 6.745, 10367.440, 492.088, 52847.688 24/10/10,00:50:44,12,10,1, 11.9,1,1, 6.745, 10367.422, 492.088, 52847.696 24/10/10,00:50:44,13,10,1, 11.9,1,1, 6.745, 10367.439, 492.109, 52847.647 24/10/10,00:50:44,14,10,1, 11.9,1,1, 6.745, 10367.434, 492.099, 52847.684 24/10/10,00:50:44,15,10,1, 11.9,1,1, 6.745, 10367.425, 492.087, 52847.666 24/10/10,00:50:44,16,10,1, 11.9,1,1, 6.745, 10367.445, 492.099, 52847.675 24/10/10,00:50:44,17,10,1, 11.9,1,1, 6.745, 10367.433, 492.067, 52847.615 24/10/10,00:50:44,18,10,1, 11.9,1,1, 6.745, 10367.439, 492.071, 52847.576 24/10/10,00:50:44,19,10,1, 11.9,1,1, 6.745, 10367.449, 492.084, 52847.679 24/10/10,00:50:45,00,10,1, 11.9,1,1, 6.742, 10367.444, 492.084, 52847.679 24/10/10,00:50:45,01,10,1, 11.9,1,1, 6.742, 10367.434, 492.057, 52847.584 24/10/10,00:50:45,02,10,1, 11.9,1,1, 6.742, 10367.436, 492.071, 52847.646 24/10/10,00:50:45,03,10,1, 11.9,1,1, 6.742, 10367.420, 492.057, 52847.609 24/10/10,00:50:45,04,10,1, 11.9,1,1, 6.742, 10367.434, 492.053, 52847.684 24/10/10,00:50:45,05,10,1, 11.9,1,1, 6.742, 10367.466, 492.070, 52847.637 24/10/10,00:50:45,06,10,1, 11.9,1,1, 6.742, 10367.482, 492.060, 52847.647 24/10/10,00:50:45,07,10,1, 11.9,1,1, 6.742, 10367.490, 492.038, 52847.656 24/10/10,00:50:45,08,10,1, 11.9,1,1, 6.742, 10367.465, 492.051, 52847.690 24/10/10,00:50:45,09,10,1, 11.9,1,1, 6.742, 10367.464, 492.044, 52847.666 24/10/10,00:50:45,10,10,1, 11.9,1,1, 6.742, 10367.475, 492.028, 52847.701 24/10/10,00:50:45,11,10,1, 11.9,1,1, 6.742, 10367.468, 492.036, 52847.683 24/10/10,00:50:45,12,10,1, 11.9,1,1, 6.742, 10367.475, 492.031, 52847.675 24/10/10,00:50:45,13,10,1, 11.9,1,1, 6.742, 10367.462, 492.017, 52847.688 24/10/10,00:50:45,14,10,1, 11.9,1,1, 6.742, 10367.477, 492.021, 52847.675 24/10/10,00:50:45,15,10,1, 11.9,1,1, 6.742, 10367.487, 492.008, 52847.665 24/10/10,00:50:45,16,10,1, 11.9,1,1, 6.742, 10367.511, 492.019, 52847.676 24/10/10,00:50:45,17,10,1, 11.9,1,1, 6.742, 10367.508, 492.020, 52847.724 24/10/10,00:50:45,18,10,1, 11.9,1,1, 6.742, 10367.476, 492.007, 52847.759 24/10/10,00:50:45,19,10,1, 11.9,1,1, 6.742, 10367.503, 492.008, 52847.761 24/10/10,00:50:46,00,10,1, 11.9,1,1, 6.741, 10367.502, 492.008, 52847.761 24/10/10,00:50:46,01,10,1, 11.9,1,1, 6.741, 10367.492, 492.003, 52847.754 24/10/10,00:50:46,02,10,1, 11.9,1,1, 6.741, 10367.530, 491.993, 52847.701 24/10/10,00:50:46,03,10,1, 11.9,1,1, 6.741, 10367.526, 491.983, 52847.748 24/10/10,00:50:46,04,10,1, 11.9,1,1, 6.741, 10367.533, 491.970, 52847.781 24/10/10,00:50:46,05,10,1, 11.9,1,1, 6.741, 10367.524, 491.992, 52847.765 24/10/10,00:50:46,06,10,1, 11.9,1,1, 6.741, 10367.529, 491.975, 52847.715 24/10/10,00:50:46,07,10,1, 11.9,1,1, 6.741, 10367.552, 491.960, 52847.704 24/10/10,00:50:46,08,10,1, 11.9,1,1, 6.741, 10367.532, 491.970, 52847.678 24/10/10,00:50:46,09,10,1, 11.9,1,1, 6.741, 10367.545, 491.962, 52847.775 24/10/10,00:50:46,10,10,1, 11.9,1,1, 6.741, 10367.545, 491.934, 52847.753 24/10/10,00:50:46,11,10,1, 11.9,1,1, 6.741, 10367.539, 491.929, 52847.762 24/10/10,00:50:46,12,10,1, 11.9,1,1, 6.741, 10367.576, 491.961, 52847.759 24/10/10,00:50:46,13,10,1, 11.9,1,1, 6.741, 10367.547, 491.929, 52847.743 24/10/10,00:50:46,14,10,1, 11.9,1,1, 6.741, 10367.552, 491.932, 52847.817 24/10/10,00:50:46,15,10,1, 11.9,1,1, 6.741, 10367.552, 491.921, 52847.801 24/10/10,00:50:46,16,10,1, 11.9,1,1, 6.741, 10367.563, 491.917, 52847.754 24/10/10,00:50:46,17,10,1, 11.9,1,1, 6.741, 10367.562, 491.924, 52847.806 24/10/10,00:50:46,18,10,1, 11.9,1,1, 6.741, 10367.569, 491.898, 52847.711 24/10/10,00:50:46,19,10,1, 11.9,1,1, 6.741, 10367.563, 491.905, 52847.835 24/10/10,00:50:47,00,10,1, 11.9,1,1, 6.744, 10367.560, 491.905, 52847.835 24/10/10,00:50:47,01,10,1, 11.9,1,1, 6.744, 10367.579, 491.866, 52847.725 24/10/10,00:50:47,02,10,1, 11.9,1,1, 6.744, 10367.569, 491.889, 52847.797 24/10/10,00:50:47,03,10,1, 11.9,1,1, 6.744, 10367.579, 491.891, 52847.765 24/10/10,00:50:47,04,10,1, 11.9,1,1, 6.744, 10367.589, 491.875, 52847.759 24/10/10,00:50:47,05,10,1, 11.9,1,1, 6.744, 10367.583, 491.887, 52847.784 24/10/10,00:50:47,06,10,1, 11.9,1,1, 6.744, 10367.610, 491.886, 52847.793 24/10/10,00:50:47,07,10,1, 11.9,1,1, 6.744, 10367.611, 491.877, 52847.776 24/10/10,00:50:47,08,10,1, 11.9,1,1, 6.744, 10367.602, 491.867, 52847.806 24/10/10,00:50:47,09,10,1, 11.9,1,1, 6.744, 10367.628, 491.858, 52847.805 24/10/10,00:50:47,10,10,1, 11.9,1,1, 6.744, 10367.635, 491.839, 52847.803 24/10/10,00:50:47,11,10,1, 11.9,1,1, 6.744, 10367.625, 491.833, 52847.789 24/10/10,00:50:47,12,10,1, 11.9,1,1, 6.744, 10367.616, 491.822, 52847.815 24/10/10,00:50:47,13,10,1, 11.9,1,1, 6.744, 10367.650, 491.829, 52847.907 24/10/10,00:50:47,14,10,1, 11.9,1,1, 6.744, 10367.644, 491.833, 52847.805 24/10/10,00:50:47,15,10,1, 11.9,1,1, 6.744, 10367.644, 491.816, 52847.846 24/10/10,00:50:47,16,10,1, 11.9,1,1, 6.744, 10367.635, 491.804, 52847.836 24/10/10,00:50:47,17,10,1, 11.9,1,1, 6.744, 10367.627, 491.805, 52847.920 24/10/10,00:50:47,18,10,1, 11.9,1,1, 6.744, 10367.643, 491.807, 52847.835 24/10/10,00:50:47,19,10,1, 11.9,1,1, 6.744, 10367.638, 491.814, 52847.886 24/10/10,00:50:48,00,10,1, 11.9,1,1, 6.743, 10367.635, 491.814, 52847.886 24/10/10,00:50:48,01,10,1, 11.9,1,1, 6.743, 10367.656, 491.784, 52847.912 24/10/10,00:50:48,02,10,1, 11.9,1,1, 6.743, 10367.696, 491.769, 52847.908 24/10/10,00:50:48,03,10,1, 11.9,1,1, 6.743, 10367.679, 491.751, 52847.816 24/10/10,00:50:48,04,10,1, 11.9,1,1, 6.743, 10367.662, 491.765, 52847.876 24/10/10,00:50:48,05,10,1, 11.9,1,1, 6.743, 10367.682, 491.781, 52847.842 24/10/10,00:50:48,06,10,1, 11.9,1,1, 6.743, 10367.691, 491.735, 52847.868 24/10/10,00:50:48,07,10,1, 11.9,1,1, 6.743, 10367.685, 491.753, 52847.898 24/10/10,00:50:48,08,10,1, 11.9,1,1, 6.743, 10367.695, 491.730, 52847.826 24/10/10,00:50:48,09,10,1, 11.9,1,1, 6.743, 10367.710, 491.752, 52847.887 24/10/10,00:50:48,10,10,1, 11.9,1,1, 6.743, 10367.671, 491.713, 52847.938 24/10/10,00:50:48,11,10,1, 11.9,1,1, 6.743, 10367.705, 491.732, 52847.903 24/10/10,00:50:48,12,10,1, 11.9,1,1, 6.743, 10367.718, 491.725, 52847.906 24/10/10,00:50:48,13,10,1, 11.9,1,1, 6.743, 10367.725, 491.709, 52847.894 24/10/10,00:50:48,14,10,1, 11.9,1,1, 6.743, 10367.748, 491.706, 52847.952 24/10/10,00:50:48,15,10,1, 11.9,1,1, 6.743, 10367.716, 491.701, 52847.876 24/10/10,00:50:48,16,10,1, 11.9,1,1, 6.743, 10367.734, 491.714, 52847.975 24/10/10,00:50:48,17,10,1, 11.9,1,1, 6.743, 10367.738, 491.683, 52847.905 24/10/10,00:50:48,18,10,1, 11.9,1,1, 6.743, 10367.731, 491.701, 52847.932 24/10/10,00:50:48,19,10,1, 11.9,1,1, 6.743, 10367.719, 491.689, 52847.926 24/10/10,00:50:49,00,10,1, 11.9,1,1, 6.743, 10367.719, 491.689, 52847.926 24/10/10,00:50:49,01,10,1, 11.9,1,1, 6.743, 10367.759, 491.699, 52847.947 24/10/10,00:50:49,02,10,1, 11.9,1,1, 6.743, 10367.753, 491.686, 52848.007 24/10/10,00:50:49,03,10,1, 11.9,1,1, 6.743, 10367.760, 491.704, 52848.009 24/10/10,00:50:49,04,10,1, 11.9,1,1, 6.743, 10367.775, 491.664, 52847.974 24/10/10,00:50:49,05,10,1, 11.9,1,1, 6.743, 10367.756, 491.686, 52847.981 24/10/10,00:50:49,06,10,1, 11.9,1,1, 6.743, 10367.775, 491.700, 52848.014 24/10/10,00:50:49,07,10,1, 11.9,1,1, 6.743, 10367.801, 491.666, 52848.020 24/10/10,00:50:49,08,10,1, 11.9,1,1, 6.743, 10367.775, 491.672, 52847.962 24/10/10,00:50:49,09,10,1, 11.9,1,1, 6.743, 10367.798, 491.682, 52848.017 24/10/10,00:50:49,10,10,1, 11.9,1,1, 6.743, 10367.791, 491.684, 52848.058 24/10/10,00:50:49,11,10,1, 11.9,1,1, 6.743, 10367.760, 491.677, 52847.993 24/10/10,00:50:49,12,10,1, 11.9,1,1, 6.743, 10367.811, 491.695, 52848.027 24/10/10,00:50:49,13,10,1, 11.9,1,1, 6.743, 10367.809, 491.670, 52848.020 24/10/10,00:50:49,14,10,1, 11.9,1,1, 6.743, 10367.798, 491.682, 52848.091 24/10/10,00:50:49,15,10,1, 11.9,1,1, 6.743, 10367.813, 491.699, 52848.024 24/10/10,00:50:49,16,10,1, 11.9,1,1, 6.743, 10367.811, 491.707, 52848.032 24/10/10,00:50:49,17,10,1, 11.9,1,1, 6.743, 10367.794, 491.710, 52848.078 24/10/10,00:50:49,18,10,1, 11.9,1,1, 6.743, 10367.827, 491.681, 52848.061 24/10/10,00:50:49,19,10,1, 11.9,1,1, 6.743, 10367.816, 491.698, 52848.107 24/10/10,00:50:50,00,10,1, 11.9,1,1, 6.740, 10367.811, 491.698, 52848.107 24/10/10,00:50:50,01,10,1, 11.9,1,1, 6.740, 10367.858, 491.702, 52848.117 24/10/10,00:50:50,02,10,1, 11.9,1,1, 6.740, 10367.861, 491.735, 52848.119 24/10/10,00:50:50,03,10,1, 11.9,1,1, 6.740, 10367.849, 491.705, 52848.132 24/10/10,00:50:50,04,10,1, 11.9,1,1, 6.740, 10367.825, 491.692, 52848.120 24/10/10,00:50:50,05,10,1, 11.9,1,1, 6.740, 10367.840, 491.695, 52848.127 24/10/10,00:50:50,06,10,1, 11.9,1,1, 6.740, 10367.842, 491.716, 52848.117 24/10/10,00:50:50,07,10,1, 11.9,1,1, 6.740, 10367.855, 491.747, 52848.187 24/10/10,00:50:50,08,10,1, 11.9,1,1, 6.740, 10367.882, 491.743, 52848.172 24/10/10,00:50:50,09,10,1, 11.9,1,1, 6.740, 10367.861, 491.752, 52848.150 24/10/10,00:50:50,10,10,1, 11.9,1,1, 6.740, 10367.873, 491.719, 52848.168 24/10/10,00:50:50,11,10,1, 11.9,1,1, 6.740, 10367.896, 491.729, 52848.174 24/10/10,00:50:50,12,10,1, 11.9,1,1, 6.740, 10367.875, 491.769, 52848.219 24/10/10,00:50:50,13,10,1, 11.9,1,1, 6.740, 10367.859, 491.753, 52848.220 24/10/10,00:50:50,14,10,1, 11.9,1,1, 6.740, 10367.896, 491.735, 52848.213 24/10/10,00:50:50,15,10,1, 11.9,1,1, 6.740, 10367.879, 491.769, 52848.224 24/10/10,00:50:50,16,10,1, 11.9,1,1, 6.740, 10367.890, 491.776, 52848.266 24/10/10,00:50:50,17,10,1, 11.9,1,1, 6.740, 10367.900, 491.795, 52848.227 24/10/10,00:50:50,18,10,1, 11.9,1,1, 6.740, 10367.896, 491.773, 52848.251 24/10/10,00:50:50,19,10,1, 11.9,1,1, 6.740, 10367.927, 491.792, 52848.229 24/10/10,00:50:51,00,10,1, 11.9,1,1, 6.742, 10367.919, 491.792, 52848.229 24/10/10,00:50:51,01,10,1, 11.9,1,1, 6.742, 10367.906, 491.799, 52848.288 24/10/10,00:50:51,02,10,1, 11.9,1,1, 6.742, 10367.927, 491.816, 52848.295 24/10/10,00:50:51,03,10,1, 11.9,1,1, 6.742, 10367.924, 491.787, 52848.263 24/10/10,00:50:51,04,10,1, 11.9,1,1, 6.742, 10367.935, 491.806, 52848.285 24/10/10,00:50:51,05,10,1, 11.9,1,1, 6.742, 10367.909, 491.806, 52848.331 24/10/10,00:50:51,06,10,1, 11.9,1,1, 6.742, 10367.935, 491.803, 52848.336 24/10/10,00:50:51,07,10,1, 11.9,1,1, 6.742, 10367.949, 491.808, 52848.289 24/10/10,00:50:51,08,10,1, 11.9,1,1, 6.742, 10367.930, 491.820, 52848.351 24/10/10,00:50:51,09,10,1, 11.9,1,1, 6.742, 10367.939, 491.827, 52848.367 24/10/10,00:50:51,10,10,1, 11.9,1,1, 6.742, 10367.946, 491.834, 52848.427 24/10/10,00:50:51,11,10,1, 11.9,1,1, 6.742, 10367.962, 491.837, 52848.334 24/10/10,00:50:51,12,10,1, 11.9,1,1, 6.742, 10367.959, 491.845, 52848.367 24/10/10,00:50:51,13,10,1, 11.9,1,1, 6.742, 10367.947, 491.864, 52848.495 24/10/10,00:50:51,14,10,1, 11.9,1,1, 6.742, 10367.970, 491.851, 52848.421 24/10/10,00:50:51,15,10,1, 11.9,1,1, 6.742, 10367.964, 491.871, 52848.481 24/10/10,00:50:51,16,10,1, 11.9,1,1, 6.742, 10367.954, 491.871, 52848.414 24/10/10,00:50:51,17,10,1, 11.9,1,1, 6.742, 10367.951, 491.873, 52848.442 24/10/10,00:50:51,18,10,1, 11.9,1,1, 6.742, 10367.973, 491.896, 52848.437 24/10/10,00:50:51,19,10,1, 11.9,1,1, 6.742, 10368.008, 491.901, 52848.426 24/10/10,00:50:52,00,10,1, 11.9,1,1, 6.741, 10368.003, 491.901, 52848.426 24/10/10,00:50:52,01,10,1, 11.9,1,1, 6.741, 10367.976, 491.885, 52848.416 24/10/10,00:50:52,02,10,1, 11.9,1,1, 6.741, 10367.985, 491.912, 52848.496 24/10/10,00:50:52,03,10,1, 11.9,1,1, 6.741, 10367.990, 491.913, 52848.487 24/10/10,00:50:52,04,10,1, 11.9,1,1, 6.741, 10368.017, 491.919, 52848.535 24/10/10,00:50:52,05,10,1, 11.9,1,1, 6.741, 10367.999, 491.917, 52848.468 24/10/10,00:50:52,06,10,1, 11.9,1,1, 6.741, 10367.996, 491.930, 52848.527 24/10/10,00:50:52,07,10,1, 11.9,1,1, 6.741, 10367.991, 491.926, 52848.537 24/10/10,00:50:52,08,10,1, 11.9,1,1, 6.741, 10368.006, 491.942, 52848.583 24/10/10,00:50:52,09,10,1, 11.9,1,1, 6.741, 10368.013, 491.954, 52848.522 24/10/10,00:50:52,10,10,1, 11.9,1,1, 6.741, 10368.006, 491.953, 52848.565 24/10/10,00:50:52,11,10,1, 11.9,1,1, 6.741, 10368.007, 491.956, 52848.579 24/10/10,00:50:52,12,10,1, 11.9,1,1, 6.741, 10368.013, 491.931, 52848.479 24/10/10,00:50:52,13,10,1, 11.9,1,1, 6.741, 10368.011, 491.962, 52848.530 24/10/10,00:50:52,14,10,1, 11.9,1,1, 6.741, 10368.033, 491.964, 52848.532 24/10/10,00:50:52,15,10,1, 11.9,1,1, 6.741, 10368.006, 491.961, 52848.506 24/10/10,00:50:52,16,10,1, 11.9,1,1, 6.741, 10368.002, 491.987, 52848.594 24/10/10,00:50:52,17,10,1, 11.9,1,1, 6.741, 10368.036, 491.982, 52848.661 24/10/10,00:50:52,18,10,1, 11.9,1,1, 6.741, 10368.023, 491.921, 52848.616 24/10/10,00:50:52,19,10,1, 11.9,1,1, 6.741, 10367.991, 492.004, 52848.620 24/10/10,00:50:53,00,10,1, 11.9,1,1, 6.739, 10367.986, 492.004, 52848.620 24/10/10,00:50:53,01,10,1, 11.9,1,1, 6.739, 10367.998, 491.990, 52848.669 24/10/10,00:50:53,02,10,1, 11.9,1,1, 6.739, 10368.019, 491.967, 52848.563 24/10/10,00:50:53,03,10,1, 11.9,1,1, 6.739, 10368.048, 491.994, 52848.682 24/10/10,00:50:53,04,10,1, 11.9,1,1, 6.739, 10368.013, 491.997, 52848.666 24/10/10,00:50:53,05,10,1, 11.9,1,1, 6.739, 10368.018, 491.968, 52848.618 24/10/10,00:50:53,06,10,1, 11.9,1,1, 6.739, 10368.016, 491.999, 52848.661 24/10/10,00:50:53,07,10,1, 11.9,1,1, 6.739, 10368.015, 491.985, 52848.606 24/10/10,00:50:53,08,10,1, 11.9,1,1, 6.739, 10368.031, 491.987, 52848.620 24/10/10,00:50:53,09,10,1, 11.9,1,1, 6.739, 10368.022, 491.991, 52848.680 24/10/10,00:50:53,10,10,1, 11.9,1,1, 6.739, 10368.015, 491.993, 52848.638 24/10/10,00:50:53,11,10,1, 11.9,1,1, 6.739, 10368.026, 492.003, 52848.737 24/10/10,00:50:53,12,10,1, 11.9,1,1, 6.739, 10368.035, 491.979, 52848.695 24/10/10,00:50:53,13,10,1, 11.9,1,1, 6.739, 10368.021, 491.990, 52848.643 24/10/10,00:50:53,14,10,1, 11.9,1,1, 6.739, 10368.018, 491.999, 52848.732 24/10/10,00:50:53,15,10,1, 11.9,1,1, 6.739, 10368.013, 491.993, 52848.596 24/10/10,00:50:53,16,10,1, 11.9,1,1, 6.739, 10368.010, 492.004, 52848.802 24/10/10,00:50:53,17,10,1, 11.9,1,1, 6.739, 10368.009, 491.975, 52848.694 24/10/10,00:50:53,18,10,1, 11.9,1,1, 6.739, 10368.024, 491.995, 52848.699 24/10/10,00:50:53,19,10,1, 11.9,1,1, 6.739, 10368.024, 491.994, 52848.767 24/10/10,00:50:54,00,10,1, 11.9,1,1, 6.742, 10368.019, 491.994, 52848.767 24/10/10,00:50:54,01,10,1, 11.9,1,1, 6.742, 10368.016, 491.987, 52848.727 24/10/10,00:50:54,02,10,1, 11.9,1,1, 6.742, 10368.015, 491.984, 52848.754 24/10/10,00:50:54,03,10,1, 11.9,1,1, 6.742, 10368.022, 491.951, 52848.672 24/10/10,00:50:54,04,10,1, 11.9,1,1, 6.742, 10368.021, 491.989, 52848.777 24/10/10,00:50:54,05,10,1, 11.9,1,1, 6.742, 10368.006, 491.970, 52848.696 24/10/10,00:50:54,06,10,1, 11.9,1,1, 6.742, 10368.020, 491.964, 52848.719 24/10/10,00:50:54,07,10,1, 11.9,1,1, 6.742, 10368.019, 491.965, 52848.734 24/10/10,00:50:54,08,10,1, 11.9,1,1, 6.742, 10367.989, 491.967, 52848.706 24/10/10,00:50:54,09,10,1, 11.9,1,1, 6.742, 10368.000, 491.967, 52848.726 24/10/10,00:50:54,10,10,1, 11.9,1,1, 6.742, 10368.007, 491.958, 52848.708 24/10/10,00:50:54,11,10,1, 11.9,1,1, 6.742, 10368.007, 491.948, 52848.782 24/10/10,00:50:54,12,10,1, 11.9,1,1, 6.742, 10367.988, 491.948, 52848.746 24/10/10,00:50:54,13,10,1, 11.9,1,1, 6.742, 10367.995, 491.965, 52848.776 24/10/10,00:50:54,14,10,1, 11.9,1,1, 6.742, 10367.999, 491.960, 52848.777 24/10/10,00:50:54,15,10,1, 11.9,1,1, 6.742, 10367.987, 491.935, 52848.781 24/10/10,00:50:54,16,10,1, 11.9,1,1, 6.742, 10367.996, 491.970, 52848.791 24/10/10,00:50:54,17,10,1, 11.9,1,1, 6.742, 10368.023, 491.938, 52848.787 24/10/10,00:50:54,18,10,1, 11.9,1,1, 6.742, 10367.998, 491.948, 52848.762 24/10/10,00:50:54,19,10,1, 11.9,1,1, 6.742, 10367.982, 491.909, 52848.791 24/10/10,00:50:55,00,10,1, 12.0,1,1, 6.742, 10367.978, 491.909, 52848.791 24/10/10,00:50:55,01,10,1, 12.0,1,1, 6.742, 10367.987, 491.925, 52848.748 24/10/10,00:50:55,02,10,1, 12.0,1,1, 6.742, 10367.983, 491.916, 52848.757 24/10/10,00:50:55,03,10,1, 12.0,1,1, 6.742, 10367.965, 491.920, 52848.763 24/10/10,00:50:55,04,10,1, 12.0,1,1, 6.742, 10367.973, 491.887, 52848.759 24/10/10,00:50:55,05,10,1, 12.0,1,1, 6.742, 10367.980, 491.888, 52848.711 24/10/10,00:50:55,06,10,1, 12.0,1,1, 6.742, 10367.983, 491.881, 52848.815 24/10/10,00:50:55,07,10,1, 12.0,1,1, 6.742, 10367.972, 491.861, 52848.742 24/10/10,00:50:55,08,10,1, 12.0,1,1, 6.742, 10367.960, 491.870, 52848.795 24/10/10,00:50:55,09,10,1, 12.0,1,1, 6.742, 10367.944, 491.843, 52848.777 24/10/10,00:50:55,10,10,1, 12.0,1,1, 6.742, 10367.951, 491.846, 52848.814 24/10/10,00:50:55,11,10,1, 12.0,1,1, 6.742, 10367.941, 491.868, 52848.792 24/10/10,00:50:55,12,10,1, 12.0,1,1, 6.742, 10367.944, 491.859, 52848.820 24/10/10,00:50:55,13,10,1, 12.0,1,1, 6.742, 10367.941, 491.853, 52848.811 24/10/10,00:50:55,14,10,1, 12.0,1,1, 6.742, 10367.945, 491.818, 52848.786 24/10/10,00:50:55,15,10,1, 12.0,1,1, 6.742, 10367.947, 491.825, 52848.755 24/10/10,00:50:55,16,10,1, 12.0,1,1, 6.742, 10367.959, 491.802, 52848.823 24/10/10,00:50:55,17,10,1, 12.0,1,1, 6.742, 10367.945, 491.812, 52848.847 24/10/10,00:50:55,18,10,1, 12.0,1,1, 6.742, 10367.948, 491.803, 52848.860 24/10/10,00:50:55,19,10,1, 12.0,1,1, 6.742, 10367.933, 491.785, 52848.823 24/10/10,00:50:56,00,10,1, 11.9,1,1, 6.747, 10367.928, 491.785, 52848.823 24/10/10,00:50:56,01,10,1, 11.9,1,1, 6.747, 10367.919, 491.758, 52848.789 24/10/10,00:50:56,02,10,1, 11.9,1,1, 6.747, 10367.928, 491.721, 52848.828 24/10/10,00:50:56,03,10,1, 11.9,1,1, 6.747, 10367.955, 491.740, 52848.859 24/10/10,00:50:56,04,10,1, 11.9,1,1, 6.747, 10367.909, 491.721, 52848.840 24/10/10,00:50:56,05,10,1, 11.9,1,1, 6.747, 10367.923, 491.723, 52848.816 24/10/10,00:50:56,06,10,1, 11.9,1,1, 6.747, 10367.907, 491.747, 52848.816 24/10/10,00:50:56,07,10,1, 11.9,1,1, 6.747, 10367.884, 491.709, 52848.783 24/10/10,00:50:56,08,10,1, 11.9,1,1, 6.747, 10367.924, 491.715, 52848.864 24/10/10,00:50:56,09,10,1, 11.9,1,1, 6.747, 10367.910, 491.700, 52848.774 24/10/10,00:50:56,10,10,1, 11.9,1,1, 6.747, 10367.939, 491.674, 52848.776 24/10/10,00:50:56,11,10,1, 11.9,1,1, 6.747, 10367.906, 491.676, 52848.826 24/10/10,00:50:56,12,10,1, 11.9,1,1, 6.747, 10367.922, 491.662, 52848.796 24/10/10,00:50:56,13,10,1, 11.9,1,1, 6.747, 10367.920, 491.655, 52848.897 24/10/10,00:50:56,14,10,1, 11.9,1,1, 6.747, 10367.923, 491.646, 52848.829 24/10/10,00:50:56,15,10,1, 11.9,1,1, 6.747, 10367.917, 491.661, 52848.817 24/10/10,00:50:56,16,10,1, 11.9,1,1, 6.747, 10367.896, 491.608, 52848.826 24/10/10,00:50:56,17,10,1, 11.9,1,1, 6.747, 10367.893, 491.629, 52848.860 24/10/10,00:50:56,18,10,1, 11.9,1,1, 6.747, 10367.945, 491.593, 52848.815 24/10/10,00:50:56,19,10,1, 11.9,1,1, 6.747, 10367.894, 491.610, 52848.858 24/10/10,00:50:57,00,10,1, 11.9,1,1, 6.741, 10367.886, 491.610, 52848.858 24/10/10,00:50:57,01,10,1, 11.9,1,1, 6.741, 10367.903, 491.568, 52848.834 24/10/10,00:50:57,02,10,1, 11.9,1,1, 6.741, 10367.903, 491.634, 52849.092 24/10/10,00:50:57,03,10,1, 11.9,1,1, 6.741, 10367.911, 491.644, 52849.154 24/10/10,00:50:57,04,10,1, 11.9,1,1, 6.741, 10367.919, 491.626, 52849.141 24/10/10,00:50:57,05,10,1, 11.9,1,1, 6.741, 10367.908, 491.630, 52849.087 24/10/10,00:50:57,06,10,1, 11.9,1,1, 6.741, 10367.936, 491.619, 52849.092 24/10/10,00:50:57,07,10,1, 11.9,1,1, 6.741, 10367.907, 491.592, 52849.086 24/10/10,00:50:57,08,10,1, 11.9,1,1, 6.741, 10367.941, 491.584, 52849.129 24/10/10,00:50:57,09,10,1, 11.9,1,1, 6.741, 10367.927, 491.561, 52849.096 24/10/10,00:50:57,10,10,1, 11.9,1,1, 6.741, 10367.899, 491.569, 52849.214 24/10/10,00:50:57,11,10,1, 11.9,1,1, 6.741, 10367.916, 491.546, 52849.111 24/10/10,00:50:57,12,10,1, 11.9,1,1, 6.741, 10367.908, 491.563, 52849.134 24/10/10,00:50:57,13,10,1, 11.9,1,1, 6.741, 10367.916, 491.568, 52849.144 24/10/10,00:50:57,14,10,1, 11.9,1,1, 6.741, 10367.934, 491.556, 52848.911 24/10/10,00:50:57,15,10,1, 11.9,1,1, 6.741, 10367.870, 491.555, 52849.155 24/10/10,00:50:57,16,10,1, 11.9,1,1, 6.741, 10367.918, 491.516, 52849.217 24/10/10,00:50:57,17,10,1, 11.9,1,1, 6.741, 10367.934, 491.528, 52849.181 24/10/10,00:50:57,18,10,1, 11.9,1,1, 6.741, 10367.908, 491.536, 52849.199 24/10/10,00:50:57,19,10,1, 11.9,1,1, 6.741, 10367.913, 491.530, 52849.164 24/10/10,00:50:58,00,09,1, 11.8,1,1, 6.741, 10367.911, 491.530, 52849.164 24/10/10,00:50:58,01,09,1, 11.8,1,1, 6.741, 10367.911, 491.503, 52849.115 24/10/10,00:50:58,02,09,1, 11.8,1,1, 6.741, 10367.920, 491.493, 52849.112 24/10/10,00:50:58,03,09,1, 11.8,1,1, 6.741, 10367.925, 491.497, 52849.115 24/10/10,00:50:58,04,09,1, 11.8,1,1, 6.741, 10367.910, 491.486, 52849.207 24/10/10,00:50:58,05,09,1, 11.8,1,1, 6.741, 10367.922, 491.484, 52849.159 24/10/10,00:50:58,06,09,1, 11.8,1,1, 6.741, 10367.931, 491.475, 52849.243 24/10/10,00:50:58,07,09,1, 11.8,1,1, 6.741, 10367.894, 491.473, 52849.210 24/10/10,00:50:58,08,09,1, 11.8,1,1, 6.741, 10367.921, 491.472, 52849.118 24/10/10,00:50:58,09,09,1, 11.8,1,1, 6.741, 10367.916, 491.463, 52849.148 24/10/10,00:50:58,10,09,1, 11.8,1,1, 6.741, 10367.888, 491.443, 52849.160 24/10/10,00:50:58,11,09,1, 11.8,1,1, 6.741, 10367.927, 491.455, 52849.163 24/10/10,00:50:58,12,09,1, 11.8,1,1, 6.741, 10367.914, 491.439, 52849.153 24/10/10,00:50:58,13,09,1, 11.8,1,1, 6.741, 10367.890, 491.451, 52849.216 24/10/10,00:50:58,14,09,1, 11.8,1,1, 6.741, 10367.900, 491.451, 52849.192 24/10/10,00:50:58,15,09,1, 11.8,1,1, 6.741, 10367.927, 491.428, 52849.186 24/10/10,00:50:58,16,09,1, 11.8,1,1, 6.741, 10367.895, 491.436, 52849.200 24/10/10,00:50:58,17,09,1, 11.8,1,1, 6.741, 10367.930, 491.444, 52849.039 24/10/10,00:50:58,18,09,1, 11.8,1,1, 6.741, 10367.924, 491.466, 52849.265 24/10/10,00:50:58,19,09,1, 11.8,1,1, 6.741, 10367.942, 491.447, 52849.232 24/10/10,00:50:59,00,09,1, 11.8,1,1, 6.746, 10367.936, 491.447, 52849.232 24/10/10,00:50:59,01,09,1, 11.8,1,1, 6.746, 10367.916, 491.455, 52849.275 24/10/10,00:50:59,02,09,1, 11.8,1,1, 6.746, 10367.923, 491.464, 52849.283 24/10/10,00:50:59,03,09,1, 11.8,1,1, 6.746, 10367.941, 491.471, 52849.282 24/10/10,00:50:59,04,09,1, 11.8,1,1, 6.746, 10367.953, 491.467, 52849.193 24/10/10,00:50:59,05,09,1, 11.8,1,1, 6.746, 10367.924, 491.432, 52849.231 24/10/10,00:50:59,06,09,1, 11.8,1,1, 6.746, 10367.914, 491.446, 52849.300 24/10/10,00:50:59,07,09,1, 11.8,1,1, 6.746, 10367.927, 491.438, 52849.305 24/10/10,00:50:59,08,09,1, 11.8,1,1, 6.746, 10367.949, 491.457, 52849.314 24/10/10,00:50:59,09,09,1, 11.8,1,1, 6.746, 10367.953, 491.445, 52849.246 24/10/10,00:50:59,10,09,1, 11.8,1,1, 6.746, 10367.946, 491.466, 52849.308 24/10/10,00:50:59,11,09,1, 11.8,1,1, 6.746, 10367.930, 491.464, 52849.314 24/10/10,00:50:59,12,09,1, 11.8,1,1, 6.746, 10367.951, 491.450, 52849.336 24/10/10,00:50:59,13,09,1, 11.8,1,1, 6.746, 10367.925, 491.460, 52849.299 24/10/10,00:50:59,14,09,1, 11.8,1,1, 6.746, 10367.949, 491.483, 52849.295 24/10/10,00:50:59,15,09,1, 11.8,1,1, 6.746, 10367.937, 491.484, 52849.333 24/10/10,00:50:59,16,09,1, 11.8,1,1, 6.746, 10367.951, 491.467, 52849.306 24/10/10,00:50:59,17,09,1, 11.8,1,1, 6.746, 10367.942, 491.505, 52849.558 24/10/10,00:50:59,18,09,1, 11.8,1,1, 6.746, 10367.960, 491.477, 52849.279 24/10/10,00:50:59,19,09,1, 11.8,1,1, 6.746, 10367.933, 491.476, 52849.319 24/10/10,00:51:00,00,09,1, 11.9,1,1, 6.747, 10367.928, 491.476, 52849.319 24/10/10,00:51:00,01,09,1, 11.9,1,1, 6.747, 10367.950, 491.495, 52849.289 24/10/10,00:51:00,02,09,1, 11.9,1,1, 6.747, 10367.944, 491.479, 52849.407 24/10/10,00:51:00,03,09,1, 11.9,1,1, 6.747, 10367.941, 491.504, 52849.367 24/10/10,00:51:00,04,09,1, 11.9,1,1, 6.747, 10367.954, 491.472, 52849.400 24/10/10,00:51:00,05,09,1, 11.9,1,1, 6.747, 10367.924, 491.474, 52849.377 24/10/10,00:51:00,06,09,1, 11.9,1,1, 6.747, 10367.957, 491.484, 52849.417 24/10/10,00:51:00,07,09,1, 11.9,1,1, 6.747, 10367.945, 491.505, 52849.417 24/10/10,00:51:00,08,09,1, 11.9,1,1, 6.747, 10367.926, 491.520, 52849.403 24/10/10,00:51:00,09,09,1, 11.9,1,1, 6.747, 10367.972, 491.498, 52849.487 24/10/10,00:51:00,10,09,1, 11.9,1,1, 6.747, 10367.930, 491.510, 52849.430 24/10/10,00:51:00,11,09,1, 11.9,1,1, 6.747, 10367.960, 491.502, 52849.383 24/10/10,00:51:00,12,09,1, 11.9,1,1, 6.747, 10367.954, 491.535, 52849.427 24/10/10,00:51:00,13,09,1, 11.9,1,1, 6.747, 10367.954, 491.556, 52849.471 24/10/10,00:51:00,14,09,1, 11.9,1,1, 6.747, 10367.953, 491.551, 52849.491 24/10/10,00:51:00,15,09,1, 11.9,1,1, 6.747, 10367.949, 491.553, 52849.442 24/10/10,00:51:00,16,09,1, 11.9,1,1, 6.747, 10367.953, 491.546, 52849.498 24/10/10,00:51:00,17,09,1, 11.9,1,1, 6.747, 10367.959, 491.543, 52849.485 24/10/10,00:51:00,18,09,1, 11.9,1,1, 6.747, 10367.951, 491.556, 52849.481 24/10/10,00:51:00,19,09,1, 11.9,1,1, 6.747, 10367.946, 491.560, 52849.472 24/10/10,00:51:01,00,09,1, 11.8,1,1, 6.743, 10367.944, 491.560, 52849.472 24/10/10,00:51:01,01,09,1, 11.8,1,1, 6.743, 10367.957, 491.570, 52849.514 24/10/10,00:51:01,02,09,1, 11.8,1,1, 6.743, 10367.943, 491.562, 52849.512 24/10/10,00:51:01,03,09,1, 11.8,1,1, 6.743, 10367.969, 491.579, 52849.562 24/10/10,00:51:01,04,09,1, 11.8,1,1, 6.743, 10367.966, 491.575, 52849.485 24/10/10,00:51:01,05,09,1, 11.8,1,1, 6.743, 10367.941, 491.593, 52849.515 24/10/10,00:51:01,06,09,1, 11.8,1,1, 6.743, 10367.951, 491.605, 52849.622 24/10/10,00:51:01,07,09,1, 11.8,1,1, 6.743, 10367.942, 491.594, 52849.578 24/10/10,00:51:01,08,09,1, 11.8,1,1, 6.743, 10367.928, 491.601, 52849.567 24/10/10,00:51:01,09,09,1, 11.8,1,1, 6.743, 10367.986, 491.586, 52849.573 24/10/10,00:51:01,10,09,1, 11.8,1,1, 6.743, 10367.924, 491.595, 52849.618 24/10/10,00:51:01,11,09,1, 11.8,1,1, 6.743, 10367.994, 491.600, 52849.531 24/10/10,00:51:01,12,09,1, 11.8,1,1, 6.743, 10367.966, 491.612, 52849.591 24/10/10,00:51:01,13,09,1, 11.8,1,1, 6.743, 10367.953, 491.622, 52849.637 24/10/10,00:51:01,14,09,1, 11.8,1,1, 6.743, 10367.941, 491.625, 52849.618 24/10/10,00:51:01,15,09,1, 11.8,1,1, 6.743, 10367.957, 491.672, 52849.606 24/10/10,00:51:01,16,09,1, 11.8,1,1, 6.743, 10367.939, 491.623, 52849.581 24/10/10,00:51:01,17,09,1, 11.8,1,1, 6.743, 10367.940, 491.652, 52849.576 24/10/10,00:51:01,18,09,1, 11.8,1,1, 6.743, 10367.962, 491.622, 52849.626 24/10/10,00:51:01,19,09,1, 11.8,1,1, 6.743, 10367.952, 491.642, 52849.606 24/10/10,00:51:02,00,11,1, 11.9,1,1, 6.745, 10367.944, 491.642, 52849.606 24/10/10,00:51:02,01,11,1, 11.9,1,1, 6.745, 10367.978, 491.628, 52849.478 24/10/10,00:51:02,02,11,1, 11.9,1,1, 6.745, 10367.975, 491.661, 52849.645 24/10/10,00:51:02,03,11,1, 11.9,1,1, 6.745, 10367.953, 491.658, 52849.631 24/10/10,00:51:02,04,11,1, 11.9,1,1, 6.745, 10367.965, 491.664, 52849.455 24/10/10,00:51:02,05,11,1, 11.9,1,1, 6.745, 10367.941, 491.677, 52849.663 24/10/10,00:51:02,06,11,1, 11.9,1,1, 6.745, 10367.940, 491.654, 52849.731 24/10/10,00:51:02,07,11,1, 11.9,1,1, 6.745, 10367.944, 491.661, 52849.675 24/10/10,00:51:02,08,11,1, 11.9,1,1, 6.745, 10367.953, 491.682, 52849.610 24/10/10,00:51:02,09,11,1, 11.9,1,1, 6.745, 10367.955, 491.684, 52849.678 24/10/10,00:51:02,10,11,1, 11.9,1,1, 6.745, 10367.940, 491.683, 52849.641 24/10/10,00:51:02,11,11,1, 11.9,1,1, 6.745, 10367.936, 491.702, 52849.655 24/10/10,00:51:02,12,11,1, 11.9,1,1, 6.745, 10367.959, 491.694, 52849.742 24/10/10,00:51:02,13,11,1, 11.9,1,1, 6.745, 10367.950, 491.675, 52849.693 24/10/10,00:51:02,14,11,1, 11.9,1,1, 6.745, 10367.955, 491.684, 52849.636 24/10/10,00:51:02,15,11,1, 11.9,1,1, 6.745, 10367.952, 491.693, 52849.665 24/10/10,00:51:02,16,11,1, 11.9,1,1, 6.745, 10367.949, 491.678, 52849.667 24/10/10,00:51:02,17,11,1, 11.9,1,1, 6.745, 10367.971, 491.676, 52849.650 24/10/10,00:51:02,18,11,1, 11.9,1,1, 6.745, 10367.961, 491.706, 52849.690 24/10/10,00:51:02,19,11,1, 11.9,1,1, 6.745, 10367.948, 491.684, 52849.667 24/10/10,00:51:03,00,10,1, 11.9,1,1, 6.740, 10367.944, 491.684, 52849.667 24/10/10,00:51:03,01,10,1, 11.9,1,1, 6.740, 10367.964, 491.700, 52849.735 24/10/10,00:51:03,02,10,1, 11.9,1,1, 6.740, 10367.946, 491.705, 52849.739 24/10/10,00:51:03,03,10,1, 11.9,1,1, 6.740, 10367.955, 491.712, 52849.740 24/10/10,00:51:03,04,10,1, 11.9,1,1, 6.740, 10367.969, 491.732, 52849.800 24/10/10,00:51:03,05,10,1, 11.9,1,1, 6.740, 10367.927, 491.725, 52849.809 24/10/10,00:51:03,06,10,1, 11.9,1,1, 6.740, 10367.939, 491.703, 52849.752 24/10/10,00:51:03,07,10,1, 11.9,1,1, 6.740, 10367.934, 491.700, 52849.754 24/10/10,00:51:03,08,10,1, 11.9,1,1, 6.740, 10367.932, 491.734, 52849.763 24/10/10,00:51:03,09,10,1, 11.9,1,1, 6.740, 10367.967, 491.726, 52849.730 24/10/10,00:51:03,10,10,1, 11.9,1,1, 6.740, 10367.960, 491.716, 52849.740 24/10/10,00:51:03,11,10,1, 11.9,1,1, 6.740, 10367.961, 491.729, 52849.821 24/10/10,00:51:03,12,10,1, 11.9,1,1, 6.740, 10367.966, 491.739, 52849.741 24/10/10,00:51:03,13,10,1, 11.9,1,1, 6.740, 10367.965, 491.731, 52849.782 24/10/10,00:51:03,14,10,1, 11.9,1,1, 6.740, 10367.948, 491.743, 52849.860 24/10/10,00:51:03,15,10,1, 11.9,1,1, 6.740, 10367.960, 491.743, 52849.742 24/10/10,00:51:03,16,10,1, 11.9,1,1, 6.740, 10367.962, 491.728, 52849.785 24/10/10,00:51:03,17,10,1, 11.9,1,1, 6.740, 10367.949, 491.771, 52849.809 24/10/10,00:51:03,18,10,1, 11.9,1,1, 6.740, 10367.950, 491.748, 52849.795 24/10/10,00:51:03,19,10,1, 11.9,1,1, 6.740, 10367.983, 491.760, 52849.871 24/10/10,00:51:04,00,10,1, 11.9,1,1, 6.743, 10367.978, 491.760, 52849.871 24/10/10,00:51:04,01,10,1, 11.9,1,1, 6.743, 10367.976, 491.754, 52849.832 24/10/10,00:51:04,02,10,1, 11.9,1,1, 6.743, 10367.958, 491.762, 52849.828 24/10/10,00:51:04,03,10,1, 11.9,1,1, 6.743, 10367.955, 491.753, 52849.804 24/10/10,00:51:04,04,10,1, 11.9,1,1, 6.743, 10367.946, 491.780, 52849.820 24/10/10,00:51:04,05,10,1, 11.9,1,1, 6.743, 10367.965, 491.751, 52849.816 24/10/10,00:51:04,06,10,1, 11.9,1,1, 6.743, 10367.981, 491.766, 52849.787 24/10/10,00:51:04,07,10,1, 11.9,1,1, 6.743, 10367.945, 491.763, 52849.820 24/10/10,00:51:04,08,10,1, 11.9,1,1, 6.743, 10367.965, 491.763, 52849.832 24/10/10,00:51:04,09,10,1, 11.9,1,1, 6.743, 10367.951, 491.753, 52849.782 24/10/10,00:51:04,10,10,1, 11.9,1,1, 6.743, 10367.945, 491.748, 52849.864 24/10/10,00:51:04,11,10,1, 11.9,1,1, 6.743, 10367.952, 491.753, 52849.783 24/10/10,00:51:04,12,10,1, 11.9,1,1, 6.743, 10367.984, 491.766, 52849.809 24/10/10,00:51:04,13,10,1, 11.9,1,1, 6.743, 10367.961, 491.771, 52849.846 24/10/10,00:51:04,14,10,1, 11.9,1,1, 6.743, 10367.972, 491.775, 52849.888 24/10/10,00:51:04,15,10,1, 11.9,1,1, 6.743, 10367.982, 491.780, 52849.913 24/10/10,00:51:04,16,10,1, 11.9,1,1, 6.743, 10367.985, 491.763, 52849.868 24/10/10,00:51:04,17,10,1, 11.9,1,1, 6.743, 10367.971, 491.767, 52849.807 24/10/10,00:51:04,18,10,1, 11.9,1,1, 6.743, 10367.973, 491.766, 52849.875 24/10/10,00:51:04,19,10,1, 11.9,1,1, 6.743, 10367.980, 491.772, 52849.877 24/10/10,00:51:05,00,10,1, 11.9,1,1, 6.744, 10367.978, 491.772, 52849.877 24/10/10,00:51:05,01,10,1, 11.9,1,1, 6.744, 10367.970, 491.781, 52849.923 24/10/10,00:51:05,02,10,1, 11.9,1,1, 6.744, 10368.000, 491.761, 52849.864 24/10/10,00:51:05,03,10,1, 11.9,1,1, 6.744, 10367.984, 491.775, 52849.914 24/10/10,00:51:05,04,10,1, 11.9,1,1, 6.744, 10368.002, 491.783, 52849.926 24/10/10,00:51:05,05,10,1, 11.9,1,1, 6.744, 10368.013, 491.765, 52849.830 24/10/10,00:51:05,06,10,1, 11.9,1,1, 6.744, 10368.010, 491.772, 52849.849 24/10/10,00:51:05,07,10,1, 11.9,1,1, 6.744, 10368.028, 491.772, 52849.888 24/10/10,00:51:05,08,10,1, 11.9,1,1, 6.744, 10367.994, 491.806, 52849.869 24/10/10,00:51:05,09,10,1, 11.9,1,1, 6.744, 10368.036, 491.765, 52849.900 24/10/10,00:51:05,10,10,1, 11.9,1,1, 6.744, 10368.054, 491.786, 52849.959 24/10/10,00:51:05,11,10,1, 11.9,1,1, 6.744, 10368.017, 491.782, 52849.993 24/10/10,00:51:05,12,10,1, 11.9,1,1, 6.744, 10368.051, 491.800, 52849.903 24/10/10,00:51:05,13,10,1, 11.9,1,1, 6.744, 10368.053, 491.814, 52849.924 24/10/10,00:51:05,14,10,1, 11.9,1,1, 6.744, 10368.067, 491.802, 52849.939 24/10/10,00:51:05,15,10,1, 11.9,1,1, 6.744, 10368.062, 491.799, 52849.895 24/10/10,00:51:05,16,10,1, 11.9,1,1, 6.744, 10368.066, 491.798, 52849.987 24/10/10,00:51:05,17,10,1, 11.9,1,1, 6.744, 10368.075, 491.818, 52849.978 24/10/10,00:51:05,18,10,1, 11.9,1,1, 6.744, 10368.089, 491.792, 52850.012 24/10/10,00:51:05,19,10,1, 11.9,1,1, 6.744, 10368.070, 491.816, 52849.924 24/10/10,00:51:06,00,10,1, 11.9,1,1, 6.741, 10368.069, 491.816, 52849.924 24/10/10,00:51:06,01,10,1, 11.9,1,1, 6.741, 10368.084, 491.803, 52849.866 24/10/10,00:51:06,02,10,1, 11.9,1,1, 6.741, 10368.103, 491.810, 52849.963 24/10/10,00:51:06,03,10,1, 11.9,1,1, 6.741, 10368.101, 491.821, 52849.971 24/10/10,00:51:06,04,10,1, 11.9,1,1, 6.741, 10368.080, 491.821, 52849.988 24/10/10,00:51:06,05,10,1, 11.9,1,1, 6.741, 10368.107, 491.816, 52850.017 24/10/10,00:51:06,06,10,1, 11.9,1,1, 6.741, 10368.122, 491.806, 52849.923 24/10/10,00:51:06,07,10,1, 11.9,1,1, 6.741, 10368.115, 491.831, 52849.939 24/10/10,00:51:06,08,10,1, 11.9,1,1, 6.741, 10368.120, 491.832, 52850.021 24/10/10,00:51:06,09,10,1, 11.9,1,1, 6.741, 10368.164, 491.838, 52850.016 24/10/10,00:51:06,10,10,1, 11.9,1,1, 6.741, 10368.161, 491.836, 52850.022 24/10/10,00:51:06,11,10,1, 11.9,1,1, 6.741, 10368.175, 491.852, 52849.964 24/10/10,00:51:06,12,10,1, 11.9,1,1, 6.741, 10368.184, 491.849, 52849.990 24/10/10,00:51:06,13,10,1, 11.9,1,1, 6.741, 10368.186, 491.870, 52850.030 24/10/10,00:51:06,14,10,1, 11.9,1,1, 6.741, 10368.182, 491.850, 52849.954 24/10/10,00:51:06,15,10,1, 11.9,1,1, 6.741, 10368.176, 491.876, 52849.975 24/10/10,00:51:06,16,10,1, 11.9,1,1, 6.741, 10368.186, 491.832, 52849.991 24/10/10,00:51:06,17,10,1, 11.9,1,1, 6.741, 10368.193, 491.874, 52850.076 24/10/10,00:51:06,18,10,1, 11.9,1,1, 6.741, 10368.192, 491.870, 52850.048 24/10/10,00:51:06,19,10,1, 11.9,1,1, 6.741, 10368.203, 491.879, 52850.029 24/10/10,00:51:07,00,10,1, 11.9,1,1, 6.740, 10368.195, 491.879, 52850.029 24/10/10,00:51:07,01,10,1, 11.9,1,1, 6.740, 10368.232, 491.870, 52850.125 24/10/10,00:51:07,02,10,1, 11.9,1,1, 6.740, 10368.179, 491.893, 52850.035 24/10/10,00:51:07,03,10,1, 11.9,1,1, 6.740, 10368.203, 491.901, 52850.115 24/10/10,00:51:07,04,10,1, 11.9,1,1, 6.740, 10368.241, 491.902, 52850.121 24/10/10,00:51:07,05,10,1, 11.9,1,1, 6.740, 10368.238, 491.925, 52850.032 24/10/10,00:51:07,06,10,1, 11.9,1,1, 6.740, 10368.257, 491.908, 52850.068 24/10/10,00:51:07,07,10,1, 11.9,1,1, 6.740, 10368.278, 491.898, 52850.082 24/10/10,00:51:07,08,10,1, 11.9,1,1, 6.740, 10368.286, 491.911, 52850.090 24/10/10,00:51:07,09,10,1, 11.9,1,1, 6.740, 10368.277, 491.889, 52850.040 24/10/10,00:51:07,10,10,1, 11.9,1,1, 6.740, 10368.282, 491.915, 52850.039 24/10/10,00:51:07,11,10,1, 11.9,1,1, 6.740, 10368.294, 491.912, 52850.051 24/10/10,00:51:07,12,10,1, 11.9,1,1, 6.740, 10368.298, 491.927, 52850.052 24/10/10,00:51:07,13,10,1, 11.9,1,1, 6.740, 10368.326, 491.932, 52850.043 24/10/10,00:51:07,14,10,1, 11.9,1,1, 6.740, 10368.288, 491.930, 52850.122 24/10/10,00:51:07,15,10,1, 11.9,1,1, 6.740, 10368.303, 491.953, 52850.036 24/10/10,00:51:07,16,10,1, 11.9,1,1, 6.740, 10368.340, 491.930, 52850.058 24/10/10,00:51:07,17,10,1, 11.9,1,1, 6.740, 10368.305, 491.950, 52850.086 24/10/10,00:51:07,18,10,1, 11.9,1,1, 6.740, 10368.336, 491.958, 52850.058 24/10/10,00:51:07,19,10,1, 11.9,1,1, 6.740, 10368.356, 491.939, 52850.037 24/10/10,00:51:08,00,10,1, 11.9,1,1, 6.743, 10368.353, 491.939, 52850.037 24/10/10,00:51:08,01,10,1, 11.9,1,1, 6.743, 10368.354, 491.955, 52850.035 24/10/10,00:51:08,02,10,1, 11.9,1,1, 6.743, 10368.350, 491.969, 52850.136 24/10/10,00:51:08,03,10,1, 11.9,1,1, 6.743, 10368.373, 491.972, 52850.062 24/10/10,00:51:08,04,10,1, 11.9,1,1, 6.743, 10368.399, 491.958, 52850.086 24/10/10,00:51:08,05,10,1, 11.9,1,1, 6.743, 10368.369, 491.988, 52850.153 24/10/10,00:51:08,06,10,1, 11.9,1,1, 6.743, 10368.370, 492.004, 52850.146 24/10/10,00:51:08,07,10,1, 11.9,1,1, 6.743, 10368.372, 491.987, 52850.144 24/10/10,00:51:08,08,10,1, 11.9,1,1, 6.743, 10368.375, 491.998, 52850.123 24/10/10,00:51:08,09,10,1, 11.9,1,1, 6.743, 10368.377, 491.997, 52850.115 24/10/10,00:51:08,10,10,1, 11.9,1,1, 6.743, 10368.400, 492.000, 52850.163 24/10/10,00:51:08,11,10,1, 11.9,1,1, 6.743, 10368.400, 492.002, 52850.234 24/10/10,00:51:08,12,10,1, 11.9,1,1, 6.743, 10368.422, 492.010, 52850.125 24/10/10,00:51:08,13,10,1, 11.9,1,1, 6.743, 10368.408, 492.019, 52850.175 24/10/10,00:51:08,14,10,1, 11.9,1,1, 6.743, 10368.445, 492.004, 52850.155 24/10/10,00:51:08,15,10,1, 11.9,1,1, 6.743, 10368.425, 492.005, 52850.134 24/10/10,00:51:08,16,10,1, 11.9,1,1, 6.743, 10368.462, 492.023, 52850.196 24/10/10,00:51:08,17,10,1, 11.9,1,1, 6.743, 10368.456, 492.036, 52850.242 24/10/10,00:51:08,18,10,1, 11.9,1,1, 6.743, 10368.467, 492.027, 52850.154 24/10/10,00:51:08,19,10,1, 11.9,1,1, 6.743, 10368.450, 492.030, 52850.139 24/10/10,00:51:09,00,10,1, 12.0,1,1, 6.739, 10368.445, 492.030, 52850.139 24/10/10,00:51:09,01,10,1, 12.0,1,1, 6.739, 10368.492, 492.067, 52850.222 24/10/10,00:51:09,02,10,1, 12.0,1,1, 6.739, 10368.486, 492.054, 52850.260 24/10/10,00:51:09,03,10,1, 12.0,1,1, 6.739, 10368.478, 492.056, 52850.231 24/10/10,00:51:09,04,10,1, 12.0,1,1, 6.739, 10368.482, 492.046, 52850.248 24/10/10,00:51:09,05,10,1, 12.0,1,1, 6.739, 10368.477, 492.053, 52850.258 24/10/10,00:51:09,06,10,1, 12.0,1,1, 6.739, 10368.517, 492.069, 52850.219 24/10/10,00:51:09,07,10,1, 12.0,1,1, 6.739, 10368.499, 492.071, 52850.241 24/10/10,00:51:09,08,10,1, 12.0,1,1, 6.739, 10368.522, 492.039, 52850.192 24/10/10,00:51:09,09,10,1, 12.0,1,1, 6.739, 10368.525, 492.081, 52850.195 24/10/10,00:51:09,10,10,1, 12.0,1,1, 6.739, 10368.525, 492.088, 52850.214 24/10/10,00:51:09,11,10,1, 12.0,1,1, 6.739, 10368.524, 492.061, 52850.186 24/10/10,00:51:09,12,10,1, 12.0,1,1, 6.739, 10368.537, 492.059, 52850.327 24/10/10,00:51:09,13,10,1, 12.0,1,1, 6.739, 10368.548, 492.075, 52850.261 24/10/10,00:51:09,14,10,1, 12.0,1,1, 6.739, 10368.542, 492.068, 52850.187 24/10/10,00:51:09,15,10,1, 12.0,1,1, 6.739, 10368.576, 492.066, 52850.265 24/10/10,00:51:09,16,10,1, 12.0,1,1, 6.739, 10368.561, 492.086, 52850.261 24/10/10,00:51:09,17,10,1, 12.0,1,1, 6.739, 10368.576, 492.060, 52850.299 24/10/10,00:51:09,18,10,1, 12.0,1,1, 6.739, 10368.605, 492.046, 52850.210 24/10/10,00:51:09,19,10,1, 12.0,1,1, 6.739, 10368.596, 492.074, 52850.288 24/10/10,00:51:10,00,10,1, 11.9,1,1, 6.749, 10368.595, 492.074, 52850.288 24/10/10,00:51:10,01,10,1, 11.9,1,1, 6.749, 10368.635, 492.085, 52850.244 24/10/10,00:51:10,02,10,1, 11.9,1,1, 6.749, 10368.618, 492.077, 52850.292 24/10/10,00:51:10,03,10,1, 11.9,1,1, 6.749, 10368.634, 492.061, 52850.272 24/10/10,00:51:10,04,10,1, 11.9,1,1, 6.749, 10368.621, 492.079, 52850.256 24/10/10,00:51:10,05,10,1, 11.9,1,1, 6.749, 10368.623, 492.072, 52850.267 24/10/10,00:51:10,06,10,1, 11.9,1,1, 6.749, 10368.643, 492.048, 52850.292 24/10/10,00:51:10,07,10,1, 11.9,1,1, 6.749, 10368.654, 492.070, 52850.334 24/10/10,00:51:10,08,10,1, 11.9,1,1, 6.749, 10368.642, 492.052, 52850.335 24/10/10,00:51:10,09,10,1, 11.9,1,1, 6.749, 10368.641, 492.059, 52850.219 24/10/10,00:51:10,10,10,1, 11.9,1,1, 6.749, 10368.664, 492.044, 52850.297 24/10/10,00:51:10,11,10,1, 11.9,1,1, 6.749, 10368.666, 492.044, 52850.253 24/10/10,00:51:10,12,10,1, 11.9,1,1, 6.749, 10368.665, 492.037, 52850.315 24/10/10,00:51:10,13,10,1, 11.9,1,1, 6.749, 10368.671, 492.028, 52850.272 24/10/10,00:51:10,14,10,1, 11.9,1,1, 6.749, 10368.695, 492.024, 52850.283 24/10/10,00:51:10,15,10,1, 11.9,1,1, 6.749, 10368.708, 492.025, 52850.287 24/10/10,00:51:10,16,10,1, 11.9,1,1, 6.749, 10368.673, 492.007, 52850.268 24/10/10,00:51:10,17,10,1, 11.9,1,1, 6.749, 10368.696, 491.999, 52850.313 24/10/10,00:51:10,18,10,1, 11.9,1,1, 6.749, 10368.713, 492.000, 52850.274 24/10/10,00:51:10,19,10,1, 11.9,1,1, 6.749, 10368.704, 491.987, 52850.303 24/10/10,00:51:11,00,10,1, 11.9,1,1, 6.742, 10368.704, 491.987, 52850.303 24/10/10,00:51:11,01,10,1, 11.9,1,1, 6.742, 10368.728, 491.972, 52850.318 24/10/10,00:51:11,02,10,1, 11.9,1,1, 6.742, 10368.739, 491.967, 52850.274 24/10/10,00:51:11,03,10,1, 11.9,1,1, 6.742, 10368.761, 491.980, 52850.289 24/10/10,00:51:11,04,10,1, 11.9,1,1, 6.742, 10368.774, 491.970, 52850.311 24/10/10,00:51:11,05,10,1, 11.9,1,1, 6.742, 10368.759, 491.950, 52850.316 24/10/10,00:51:11,06,10,1, 11.9,1,1, 6.742, 10368.772, 491.937, 52850.315 24/10/10,00:51:11,07,10,1, 11.9,1,1, 6.742, 10368.776, 491.946, 52850.321 24/10/10,00:51:11,08,10,1, 11.9,1,1, 6.742, 10368.770, 491.920, 52850.348 24/10/10,00:51:11,09,10,1, 11.9,1,1, 6.742, 10368.801, 491.897, 52850.341 24/10/10,00:51:11,10,10,1, 11.9,1,1, 6.742, 10368.793, 491.913, 52850.296 24/10/10,00:51:11,11,10,1, 11.9,1,1, 6.742, 10368.796, 491.882, 52850.340 24/10/10,00:51:11,12,10,1, 11.9,1,1, 6.742, 10368.802, 491.891, 52850.288 24/10/10,00:51:11,13,10,1, 11.9,1,1, 6.742, 10368.822, 491.860, 52850.311 24/10/10,00:51:11,14,10,1, 11.9,1,1, 6.742, 10368.827, 491.843, 52850.339 24/10/10,00:51:11,15,10,1, 11.9,1,1, 6.742, 10368.826, 491.855, 52850.337 24/10/10,00:51:11,16,10,1, 11.9,1,1, 6.742, 10368.812, 491.856, 52850.350 24/10/10,00:51:11,17,10,1, 11.9,1,1, 6.742, 10368.826, 491.838, 52850.362 24/10/10,00:51:11,18,10,1, 11.9,1,1, 6.742, 10368.855, 491.824, 52850.295 24/10/10,00:51:11,19,10,1, 11.9,1,1, 6.742, 10368.833, 491.787, 52850.272 24/10/10,00:51:12,00,10,1, 11.9,1,1, 6.741, 10368.829, 491.787, 52850.272 24/10/10,00:51:12,01,10,1, 11.9,1,1, 6.741, 10368.870, 491.778, 52850.264 24/10/10,00:51:12,02,10,1, 11.9,1,1, 6.741, 10368.869, 491.768, 52850.367 24/10/10,00:51:12,03,10,1, 11.9,1,1, 6.741, 10368.880, 491.774, 52850.287 24/10/10,00:51:12,04,10,1, 11.9,1,1, 6.741, 10368.888, 491.751, 52850.363 24/10/10,00:51:12,05,10,1, 11.9,1,1, 6.741, 10368.904, 491.740, 52850.354 24/10/10,00:51:12,06,10,1, 11.9,1,1, 6.741, 10368.895, 491.746, 52850.377 24/10/10,00:51:12,07,10,1, 11.9,1,1, 6.741, 10368.872, 491.727, 52850.444 24/10/10,00:51:12,08,10,1, 11.9,1,1, 6.741, 10368.914, 491.697, 52850.298 24/10/10,00:51:12,09,10,1, 11.9,1,1, 6.741, 10368.897, 491.690, 52850.304 24/10/10,00:51:12,10,10,1, 11.9,1,1, 6.741, 10368.906, 491.678, 52850.270 24/10/10,00:51:12,11,10,1, 11.9,1,1, 6.741, 10368.915, 491.671, 52850.333 24/10/10,00:51:12,12,10,1, 11.9,1,1, 6.741, 10368.949, 491.661, 52850.291 24/10/10,00:51:12,13,10,1, 11.9,1,1, 6.741, 10368.944, 491.650, 52850.290 24/10/10,00:51:12,14,10,1, 11.9,1,1, 6.741, 10368.948, 491.652, 52850.318 24/10/10,00:51:12,15,10,1, 11.9,1,1, 6.741, 10368.944, 491.643, 52850.306 24/10/10,00:51:12,16,10,1, 11.9,1,1, 6.741, 10368.947, 491.619, 52850.265 24/10/10,00:51:12,17,10,1, 11.9,1,1, 6.741, 10368.962, 491.619, 52850.284 24/10/10,00:51:12,18,10,1, 11.9,1,1, 6.741, 10368.960, 491.581, 52850.298 24/10/10,00:51:12,19,10,1, 11.9,1,1, 6.741, 10368.955, 491.574, 52850.302 24/10/10,00:51:13,00,10,1, 11.9,1,1, 6.741, 10368.954, 491.574, 52850.302 24/10/10,00:51:13,01,10,1, 11.9,1,1, 6.741, 10368.969, 491.584, 52850.362 24/10/10,00:51:13,02,10,1, 11.9,1,1, 6.741, 10368.961, 491.558, 52850.313 24/10/10,00:51:13,03,10,1, 11.9,1,1, 6.741, 10368.952, 491.559, 52850.354 24/10/10,00:51:13,04,10,1, 11.9,1,1, 6.741, 10368.977, 491.543, 52850.329 24/10/10,00:51:13,05,10,1, 11.9,1,1, 6.741, 10368.989, 491.518, 52850.328 24/10/10,00:51:13,06,10,1, 11.9,1,1, 6.741, 10368.963, 491.515, 52850.320 24/10/10,00:51:13,07,10,1, 11.9,1,1, 6.741, 10368.989, 491.513, 52850.302 24/10/10,00:51:13,08,10,1, 11.9,1,1, 6.741, 10369.004, 491.488, 52850.298 24/10/10,00:51:13,09,10,1, 11.9,1,1, 6.741, 10368.996, 491.504, 52850.354 24/10/10,00:51:13,10,10,1, 11.9,1,1, 6.741, 10369.012, 491.472, 52850.309 24/10/10,00:51:13,11,10,1, 11.9,1,1, 6.741, 10368.990, 491.480, 52850.353 24/10/10,00:51:13,12,10,1, 11.9,1,1, 6.741, 10369.000, 491.489, 52850.337 24/10/10,00:51:13,13,10,1, 11.9,1,1, 6.741, 10369.015, 491.474, 52850.340 24/10/10,00:51:13,14,10,1, 11.9,1,1, 6.741, 10369.008, 491.458, 52850.367 24/10/10,00:51:13,15,10,1, 11.9,1,1, 6.741, 10369.015, 491.456, 52850.384 24/10/10,00:51:13,16,10,1, 11.9,1,1, 6.741, 10369.015, 491.435, 52850.376 24/10/10,00:51:13,17,10,1, 11.9,1,1, 6.741, 10369.019, 491.431, 52850.348 24/10/10,00:51:13,18,10,1, 11.9,1,1, 6.741, 10369.026, 491.411, 52850.321 24/10/10,00:51:13,19,10,1, 11.9,1,1, 6.741, 10369.031, 491.399, 52850.347 24/10/10,00:51:14,00,10,1, 11.9,1,1, 6.739, 10369.029, 491.399, 52850.347 24/10/10,00:51:14,01,10,1, 11.9,1,1, 6.739, 10369.034, 491.407, 52850.310 24/10/10,00:51:14,02,10,1, 11.9,1,1, 6.739, 10369.053, 491.379, 52850.373 24/10/10,00:51:14,03,10,1, 11.9,1,1, 6.739, 10369.047, 491.399, 52850.321 24/10/10,00:51:14,04,10,1, 11.9,1,1, 6.739, 10369.031, 491.386, 52850.308 24/10/10,00:51:14,05,10,1, 11.9,1,1, 6.739, 10369.054, 491.367, 52850.397 24/10/10,00:51:14,06,10,1, 11.9,1,1, 6.739, 10369.039, 491.354, 52850.352 24/10/10,00:51:14,07,10,1, 11.9,1,1, 6.739, 10369.060, 491.361, 52850.408 24/10/10,00:51:14,08,10,1, 11.9,1,1, 6.739, 10369.056, 491.339, 52850.423 24/10/10,00:51:14,09,10,1, 11.9,1,1, 6.739, 10369.014, 491.360, 52850.504 24/10/10,00:51:14,10,10,1, 11.9,1,1, 6.739, 10369.067, 491.348, 52850.474 24/10/10,00:51:14,11,10,1, 11.9,1,1, 6.739, 10369.037, 491.336, 52850.391 24/10/10,00:51:14,12,10,1, 11.9,1,1, 6.739, 10369.059, 491.347, 52850.351 24/10/10,00:51:14,13,10,1, 11.9,1,1, 6.739, 10369.076, 491.328, 52850.449 24/10/10,00:51:14,14,10,1, 11.9,1,1, 6.739, 10369.044, 491.327, 52850.423 24/10/10,00:51:14,15,10,1, 11.9,1,1, 6.739, 10369.057, 491.339, 52850.399 24/10/10,00:51:14,16,10,1, 11.9,1,1, 6.739, 10369.070, 491.313, 52850.357 24/10/10,00:51:14,17,10,1, 11.9,1,1, 6.739, 10369.074, 491.329, 52850.404 24/10/10,00:51:14,18,10,1, 11.9,1,1, 6.739, 10369.056, 491.315, 52850.427 24/10/10,00:51:14,19,10,1, 11.9,1,1, 6.739, 10369.084, 491.302, 52850.474 24/10/10,00:51:15,00,10,1, 11.9,1,1, 6.744, 10369.079, 491.302, 52850.474 24/10/10,00:51:15,01,10,1, 11.9,1,1, 6.744, 10369.095, 491.308, 52850.432 24/10/10,00:51:15,02,10,1, 11.9,1,1, 6.744, 10369.066, 491.297, 52850.431 24/10/10,00:51:15,03,10,1, 11.9,1,1, 6.744, 10369.070, 491.300, 52850.420 24/10/10,00:51:15,04,10,1, 11.9,1,1, 6.744, 10369.055, 491.286, 52850.431 24/10/10,00:51:15,05,10,1, 11.9,1,1, 6.744, 10369.080, 491.295, 52850.433 24/10/10,00:51:15,06,10,1, 11.9,1,1, 6.744, 10369.044, 491.295, 52850.490 24/10/10,00:51:15,07,10,1, 11.9,1,1, 6.744, 10369.072, 491.283, 52850.449 24/10/10,00:51:15,08,10,1, 11.9,1,1, 6.744, 10369.078, 491.297, 52850.470 24/10/10,00:51:15,09,10,1, 11.9,1,1, 6.744, 10369.105, 491.295, 52850.429 24/10/10,00:51:15,10,10,1, 11.9,1,1, 6.744, 10369.070, 491.294, 52850.414 24/10/10,00:51:15,11,10,1, 11.9,1,1, 6.744, 10369.081, 491.283, 52850.474 24/10/10,00:51:15,12,10,1, 11.9,1,1, 6.744, 10369.088, 491.309, 52850.507 24/10/10,00:51:15,13,10,1, 11.9,1,1, 6.744, 10369.092, 491.317, 52850.526 24/10/10,00:51:15,14,10,1, 11.9,1,1, 6.744, 10369.062, 491.271, 52850.452 24/10/10,00:51:15,15,10,1, 11.9,1,1, 6.744, 10369.088, 491.281, 52850.521 24/10/10,00:51:15,16,10,1, 11.9,1,1, 6.744, 10369.089, 491.292, 52850.473 24/10/10,00:51:15,17,10,1, 11.9,1,1, 6.744, 10369.062, 491.293, 52850.499 24/10/10,00:51:15,18,10,1, 11.9,1,1, 6.744, 10369.074, 491.310, 52850.540 24/10/10,00:51:15,19,10,1, 11.9,1,1, 6.744, 10369.089, 491.319, 52850.475 24/10/10,00:51:16,00,11,1, 12.0,1,1, 6.744, 10369.087, 491.319, 52850.475 24/10/10,00:51:16,01,11,1, 12.0,1,1, 6.744, 10369.082, 491.285, 52850.480 24/10/10,00:51:16,02,11,1, 12.0,1,1, 6.744, 10369.094, 491.293, 52850.463 24/10/10,00:51:16,03,11,1, 12.0,1,1, 6.744, 10369.068, 491.301, 52850.558 24/10/10,00:51:16,04,11,1, 12.0,1,1, 6.744, 10369.084, 491.290, 52850.602 24/10/10,00:51:16,05,11,1, 12.0,1,1, 6.744, 10369.075, 491.295, 52850.537 24/10/10,00:51:16,06,11,1, 12.0,1,1, 6.744, 10369.063, 491.303, 52850.491 24/10/10,00:51:16,07,11,1, 12.0,1,1, 6.744, 10369.087, 491.312, 52850.565 24/10/10,00:51:16,08,11,1, 12.0,1,1, 6.744, 10369.089, 491.294, 52850.542 24/10/10,00:51:16,09,11,1, 12.0,1,1, 6.744, 10369.072, 491.315, 52850.545 24/10/10,00:51:16,10,11,1, 12.0,1,1, 6.744, 10369.078, 491.322, 52850.521 24/10/10,00:51:16,11,11,1, 12.0,1,1, 6.744, 10369.090, 491.304, 52850.571 24/10/10,00:51:16,12,11,1, 12.0,1,1, 6.744, 10369.060, 491.309, 52850.554 24/10/10,00:51:16,13,11,1, 12.0,1,1, 6.744, 10369.082, 491.310, 52850.618 24/10/10,00:51:16,14,11,1, 12.0,1,1, 6.744, 10369.062, 491.309, 52850.657 24/10/10,00:51:16,15,11,1, 12.0,1,1, 6.744, 10369.088, 491.291, 52850.623 24/10/10,00:51:16,16,11,1, 12.0,1,1, 6.744, 10369.077, 491.300, 52850.587 24/10/10,00:51:16,17,11,1, 12.0,1,1, 6.744, 10369.078, 491.299, 52850.661 24/10/10,00:51:16,18,11,1, 12.0,1,1, 6.744, 10369.082, 491.305, 52850.673 24/10/10,00:51:16,19,11,1, 12.0,1,1, 6.744, 10369.077, 491.310, 52850.617 24/10/10,00:51:17,00,10,1, 11.9,1,1, 6.748, 10369.071, 491.310, 52850.617 24/10/10,00:51:17,01,10,1, 11.9,1,1, 6.748, 10369.069, 491.310, 52850.615 24/10/10,00:51:17,02,10,1, 11.9,1,1, 6.748, 10369.064, 491.290, 52850.679 24/10/10,00:51:17,03,10,1, 11.9,1,1, 6.748, 10369.065, 491.310, 52850.739 24/10/10,00:51:17,04,10,1, 11.9,1,1, 6.748, 10369.060, 491.340, 52850.721 24/10/10,00:51:17,05,10,1, 11.9,1,1, 6.748, 10369.046, 491.307, 52850.648 24/10/10,00:51:17,06,10,1, 11.9,1,1, 6.748, 10369.083, 491.315, 52850.647 24/10/10,00:51:17,07,10,1, 11.9,1,1, 6.748, 10369.063, 491.308, 52850.647 24/10/10,00:51:17,08,10,1, 11.9,1,1, 6.748, 10369.068, 491.321, 52850.693 24/10/10,00:51:17,09,10,1, 11.9,1,1, 6.748, 10369.088, 491.333, 52850.672 24/10/10,00:51:17,10,10,1, 11.9,1,1, 6.748, 10369.061, 491.318, 52850.650 24/10/10,00:51:17,11,10,1, 11.9,1,1, 6.748, 10369.076, 491.331, 52850.736 24/10/10,00:51:17,12,10,1, 11.9,1,1, 6.748, 10369.078, 491.352, 52850.645 24/10/10,00:51:17,13,10,1, 11.9,1,1, 6.748, 10369.070, 491.318, 52850.754 24/10/10,00:51:17,14,10,1, 11.9,1,1, 6.748, 10369.050, 491.344, 52850.735 24/10/10,00:51:17,15,10,1, 11.9,1,1, 6.748, 10369.070, 491.342, 52850.672 24/10/10,00:51:17,16,10,1, 11.9,1,1, 6.748, 10369.071, 491.335, 52850.679 24/10/10,00:51:17,17,10,1, 11.9,1,1, 6.748, 10369.071, 491.349, 52850.709 24/10/10,00:51:17,18,10,1, 11.9,1,1, 6.748, 10369.069, 491.355, 52850.717 24/10/10,00:51:17,19,10,1, 11.9,1,1, 6.748, 10369.082, 491.331, 52850.769 24/10/10,00:51:18,00,10,1, 11.9,1,1, 6.742, 10369.079, 491.331, 52850.769 24/10/10,00:51:18,01,10,1, 11.9,1,1, 6.742, 10369.087, 491.352, 52850.746 24/10/10,00:51:18,02,10,1, 11.9,1,1, 6.742, 10369.090, 491.351, 52850.732 24/10/10,00:51:18,03,10,1, 11.9,1,1, 6.742, 10369.080, 491.339, 52850.746 24/10/10,00:51:18,04,10,1, 11.9,1,1, 6.742, 10369.081, 491.353, 52850.772 24/10/10,00:51:18,05,10,1, 11.9,1,1, 6.742, 10369.083, 491.341, 52850.798 24/10/10,00:51:18,06,10,1, 11.9,1,1, 6.742, 10369.071, 491.335, 52850.793 24/10/10,00:51:18,07,10,1, 11.9,1,1, 6.742, 10369.076, 491.338, 52850.804 24/10/10,00:51:18,08,10,1, 11.9,1,1, 6.742, 10369.067, 491.360, 52850.789 24/10/10,00:51:18,09,10,1, 11.9,1,1, 6.742, 10369.057, 491.340, 52850.772 24/10/10,00:51:18,10,10,1, 11.9,1,1, 6.742, 10369.073, 491.345, 52850.813 24/10/10,00:51:18,11,10,1, 11.9,1,1, 6.742, 10369.091, 491.330, 52850.760 24/10/10,00:51:18,12,10,1, 11.9,1,1, 6.742, 10369.070, 491.355, 52850.797 24/10/10,00:51:18,13,10,1, 11.9,1,1, 6.742, 10369.088, 491.353, 52850.808 24/10/10,00:51:18,14,10,1, 11.9,1,1, 6.742, 10369.090, 491.323, 52850.846 24/10/10,00:51:18,15,10,1, 11.9,1,1, 6.742, 10369.066, 491.345, 52850.834 24/10/10,00:51:18,16,10,1, 11.9,1,1, 6.742, 10369.083, 491.334, 52850.830 24/10/10,00:51:18,17,10,1, 11.9,1,1, 6.742, 10369.085, 491.346, 52850.828 24/10/10,00:51:18,18,10,1, 11.9,1,1, 6.742, 10369.056, 491.348, 52850.792 24/10/10,00:51:18,19,10,1, 11.9,1,1, 6.742, 10369.067, 491.348, 52850.820 24/10/10,00:51:19,00,11,1, 12.0,1,1, 6.747, 10369.062, 491.348, 52850.820 24/10/10,00:51:19,01,11,1, 12.0,1,1, 6.747, 10369.086, 491.342, 52850.818 24/10/10,00:51:19,02,11,1, 12.0,1,1, 6.747, 10369.087, 491.334, 52850.784 24/10/10,00:51:19,03,11,1, 12.0,1,1, 6.747, 10369.093, 491.325, 52850.800 24/10/10,00:51:19,04,11,1, 12.0,1,1, 6.747, 10369.068, 491.355, 52850.781 24/10/10,00:51:19,05,11,1, 12.0,1,1, 6.747, 10369.050, 491.337, 52850.882 24/10/10,00:51:19,06,11,1, 12.0,1,1, 6.747, 10369.094, 491.342, 52850.844 24/10/10,00:51:19,07,11,1, 12.0,1,1, 6.747, 10369.118, 491.335, 52850.899 24/10/10,00:51:19,08,11,1, 12.0,1,1, 6.747, 10369.095, 491.327, 52850.839 24/10/10,00:51:19,09,11,1, 12.0,1,1, 6.747, 10369.096, 491.318, 52850.860 24/10/10,00:51:19,10,11,1, 12.0,1,1, 6.747, 10369.093, 491.305, 52850.937 24/10/10,00:51:19,11,11,1, 12.0,1,1, 6.747, 10369.102, 491.305, 52850.857 24/10/10,00:51:19,12,11,1, 12.0,1,1, 6.747, 10369.092, 491.328, 52850.874 24/10/10,00:51:19,13,11,1, 12.0,1,1, 6.747, 10369.104, 491.313, 52850.926 24/10/10,00:51:19,14,11,1, 12.0,1,1, 6.747, 10369.088, 491.312, 52850.920 24/10/10,00:51:19,15,11,1, 12.0,1,1, 6.747, 10369.080, 491.339, 52850.905 24/10/10,00:51:19,16,11,1, 12.0,1,1, 6.747, 10369.116, 491.323, 52850.916 24/10/10,00:51:19,17,11,1, 12.0,1,1, 6.747, 10369.104, 491.311, 52850.917 24/10/10,00:51:19,18,11,1, 12.0,1,1, 6.747, 10369.116, 491.307, 52850.943 24/10/10,00:51:19,19,11,1, 12.0,1,1, 6.747, 10369.100, 491.306, 52850.905 24/10/10,00:51:20,00,10,1, 11.9,1,1, 6.747, 10369.096, 491.306, 52850.905 24/10/10,00:51:20,01,10,1, 11.9,1,1, 6.747, 10369.099, 491.281, 52850.901 24/10/10,00:51:20,02,10,1, 11.9,1,1, 6.747, 10369.109, 491.289, 52850.911 24/10/10,00:51:20,03,10,1, 11.9,1,1, 6.747, 10369.113, 491.293, 52850.943 24/10/10,00:51:20,04,10,1, 11.9,1,1, 6.747, 10369.116, 491.289, 52850.980 24/10/10,00:51:20,05,10,1, 11.9,1,1, 6.747, 10369.105, 491.294, 52850.932 24/10/10,00:51:20,06,10,1, 11.9,1,1, 6.747, 10369.116, 491.317, 52850.884 24/10/10,00:51:20,07,10,1, 11.9,1,1, 6.747, 10369.082, 491.273, 52850.920 24/10/10,00:51:20,08,10,1, 11.9,1,1, 6.747, 10369.118, 491.298, 52850.922 24/10/10,00:51:20,09,10,1, 11.9,1,1, 6.747, 10369.096, 491.283, 52850.951 24/10/10,00:51:20,10,10,1, 11.9,1,1, 6.747, 10369.124, 491.279, 52850.988 24/10/10,00:51:20,11,10,1, 11.9,1,1, 6.747, 10369.126, 491.295, 52850.909 24/10/10,00:51:20,12,10,1, 11.9,1,1, 6.747, 10369.105, 491.313, 52850.966 24/10/10,00:51:20,13,10,1, 11.9,1,1, 6.747, 10369.121, 491.285, 52850.956 24/10/10,00:51:20,14,10,1, 11.9,1,1, 6.747, 10369.154, 491.265, 52850.987 24/10/10,00:51:20,15,10,1, 11.9,1,1, 6.747, 10369.119, 491.267, 52851.006 24/10/10,00:51:20,16,10,1, 11.9,1,1, 6.747, 10369.133, 491.261, 52850.991 24/10/10,00:51:20,17,10,1, 11.9,1,1, 6.747, 10369.134, 491.253, 52850.949 24/10/10,00:51:20,18,10,1, 11.9,1,1, 6.747, 10369.144, 491.249, 52850.943 24/10/10,00:51:20,19,10,1, 11.9,1,1, 6.747, 10369.147, 491.266, 52850.971 24/10/10,00:51:21,00,11,1, 12.0,1,1, 6.743, 10369.146, 491.266, 52850.971 24/10/10,00:51:21,01,11,1, 12.0,1,1, 6.743, 10369.114, 491.256, 52850.959 24/10/10,00:51:21,02,11,1, 12.0,1,1, 6.743, 10369.121, 491.249, 52851.022 24/10/10,00:51:21,03,11,1, 12.0,1,1, 6.743, 10369.142, 491.253, 52850.996 24/10/10,00:51:21,04,11,1, 12.0,1,1, 6.743, 10369.122, 491.242, 52850.974 24/10/10,00:51:21,05,11,1, 12.0,1,1, 6.743, 10369.138, 491.247, 52851.019 24/10/10,00:51:21,06,11,1, 12.0,1,1, 6.743, 10369.136, 491.209, 52850.935 24/10/10,00:51:21,07,11,1, 12.0,1,1, 6.743, 10369.134, 491.251, 52851.026 24/10/10,00:51:21,08,11,1, 12.0,1,1, 6.743, 10369.157, 491.232, 52851.056 24/10/10,00:51:21,09,11,1, 12.0,1,1, 6.743, 10369.153, 491.233, 52851.035 24/10/10,00:51:21,10,11,1, 12.0,1,1, 6.743, 10369.146, 491.232, 52851.017 24/10/10,00:51:21,11,11,1, 12.0,1,1, 6.743, 10369.137, 491.248, 52851.030 24/10/10,00:51:21,12,11,1, 12.0,1,1, 6.743, 10369.128, 491.262, 52851.094 24/10/10,00:51:21,13,11,1, 12.0,1,1, 6.743, 10369.115, 491.243, 52851.010 24/10/10,00:51:21,14,11,1, 12.0,1,1, 6.743, 10369.159, 491.253, 52851.009 24/10/10,00:51:21,15,11,1, 12.0,1,1, 6.743, 10369.155, 491.260, 52851.085 24/10/10,00:51:21,16,11,1, 12.0,1,1, 6.743, 10369.149, 491.253, 52851.064 24/10/10,00:51:21,17,11,1, 12.0,1,1, 6.743, 10369.137, 491.268, 52851.059 24/10/10,00:51:21,18,11,1, 12.0,1,1, 6.743, 10369.117, 491.241, 52851.065 24/10/10,00:51:21,19,11,1, 12.0,1,1, 6.743, 10369.124, 491.256, 52851.021 24/10/10,00:51:22,00,11,1, 11.9,1,1, 6.747, 10369.121, 491.256, 52851.021 24/10/10,00:51:22,01,11,1, 11.9,1,1, 6.747, 10369.125, 491.258, 52851.120 24/10/10,00:51:22,02,11,1, 11.9,1,1, 6.747, 10369.138, 491.239, 52851.034 24/10/10,00:51:22,03,11,1, 11.9,1,1, 6.747, 10369.126, 491.236, 52851.023 24/10/10,00:51:22,04,11,1, 11.9,1,1, 6.747, 10369.157, 491.255, 52851.041 24/10/10,00:51:22,05,11,1, 11.9,1,1, 6.747, 10369.145, 491.259, 52851.064 24/10/10,00:51:22,06,11,1, 11.9,1,1, 6.747, 10369.122, 491.226, 52851.082 24/10/10,00:51:22,07,11,1, 11.9,1,1, 6.747, 10369.138, 491.241, 52851.108 24/10/10,00:51:22,08,11,1, 11.9,1,1, 6.747, 10369.150, 491.241, 52851.104 24/10/10,00:51:22,09,11,1, 11.9,1,1, 6.747, 10369.119, 491.245, 52851.137 24/10/10,00:51:22,10,11,1, 11.9,1,1, 6.747, 10369.152, 491.232, 52851.104 24/10/10,00:51:22,11,11,1, 11.9,1,1, 6.747, 10369.154, 491.238, 52851.111 24/10/10,00:51:22,12,11,1, 11.9,1,1, 6.747, 10369.136, 491.241, 52851.111 24/10/10,00:51:22,13,11,1, 11.9,1,1, 6.747, 10369.143, 491.248, 52851.132 24/10/10,00:51:22,14,11,1, 11.9,1,1, 6.747, 10369.139, 491.226, 52851.108 24/10/10,00:51:22,15,11,1, 11.9,1,1, 6.747, 10369.107, 491.221, 52851.129 24/10/10,00:51:22,16,11,1, 11.9,1,1, 6.747, 10369.136, 491.219, 52851.201 24/10/10,00:51:22,17,11,1, 11.9,1,1, 6.747, 10369.125, 491.230, 52851.148 24/10/10,00:51:22,18,11,1, 11.9,1,1, 6.747, 10369.122, 491.233, 52851.149 24/10/10,00:51:22,19,11,1, 11.9,1,1, 6.747, 10369.126, 491.220, 52851.162 24/10/10,00:51:23,00,11,1, 11.9,1,1, 6.743, 10369.121, 491.220, 52851.162 24/10/10,00:51:23,01,11,1, 11.9,1,1, 6.743, 10369.129, 491.228, 52851.192 24/10/10,00:51:23,02,11,1, 11.9,1,1, 6.743, 10369.096, 491.226, 52851.093 24/10/10,00:51:23,03,11,1, 11.9,1,1, 6.743, 10369.117, 491.221, 52851.100 24/10/10,00:51:23,04,11,1, 11.9,1,1, 6.743, 10369.101, 491.215, 52851.166 24/10/10,00:51:23,05,11,1, 11.9,1,1, 6.743, 10369.102, 491.208, 52851.141 24/10/10,00:51:23,06,11,1, 11.9,1,1, 6.743, 10369.075, 491.207, 52851.163 24/10/10,00:51:23,07,11,1, 11.9,1,1, 6.743, 10369.099, 491.194, 52851.142 24/10/10,00:51:23,08,11,1, 11.9,1,1, 6.743, 10369.087, 491.189, 52851.167 24/10/10,00:51:23,09,11,1, 11.9,1,1, 6.743, 10369.076, 491.189, 52851.206 24/10/10,00:51:23,10,11,1, 11.9,1,1, 6.743, 10369.084, 491.167, 52851.178 24/10/10,00:51:23,11,11,1, 11.9,1,1, 6.743, 10369.061, 491.187, 52851.207 24/10/10,00:51:23,12,11,1, 11.9,1,1, 6.743, 10369.075, 491.199, 52851.201 24/10/10,00:51:23,13,11,1, 11.9,1,1, 6.743, 10369.073, 491.181, 52851.167 24/10/10,00:51:23,14,11,1, 11.9,1,1, 6.743, 10369.053, 491.167, 52851.225 24/10/10,00:51:23,15,11,1, 11.9,1,1, 6.743, 10369.049, 491.157, 52851.219 24/10/10,00:51:23,16,11,1, 11.9,1,1, 6.743, 10369.035, 491.156, 52851.211 24/10/10,00:51:23,17,11,1, 11.9,1,1, 6.743, 10369.052, 491.169, 52851.244 24/10/10,00:51:23,18,11,1, 11.9,1,1, 6.743, 10369.032, 491.156, 52851.168 24/10/10,00:51:23,19,11,1, 11.9,1,1, 6.743, 10369.063, 491.144, 52851.216 24/10/10,00:51:24,00,11,1, 11.9,1,1, 6.742, 10369.062, 491.144, 52851.216 24/10/10,00:51:24,01,11,1, 11.9,1,1, 6.742, 10369.015, 491.158, 52851.209 24/10/10,00:51:24,02,11,1, 11.9,1,1, 6.742, 10369.028, 491.137, 52851.151 24/10/10,00:51:24,03,11,1, 11.9,1,1, 6.742, 10369.018, 491.129, 52851.190 24/10/10,00:51:24,04,11,1, 11.9,1,1, 6.742, 10368.985, 491.135, 52851.206 24/10/10,00:51:24,05,11,1, 11.9,1,1, 6.742, 10369.023, 491.124, 52851.293 24/10/10,00:51:24,06,11,1, 11.9,1,1, 6.742, 10368.977, 491.109, 52851.193 24/10/10,00:51:24,07,11,1, 11.9,1,1, 6.742, 10368.997, 491.123, 52851.182 24/10/10,00:51:24,08,11,1, 11.9,1,1, 6.742, 10368.970, 491.128, 52851.247 24/10/10,00:51:24,09,11,1, 11.9,1,1, 6.742, 10368.960, 491.135, 52851.261 24/10/10,00:51:24,10,11,1, 11.9,1,1, 6.742, 10368.963, 491.113, 52851.247 24/10/10,00:51:24,11,11,1, 11.9,1,1, 6.742, 10368.973, 491.121, 52851.276 24/10/10,00:51:24,12,11,1, 11.9,1,1, 6.742, 10368.948, 491.092, 52851.222 24/10/10,00:51:24,13,11,1, 11.9,1,1, 6.742, 10368.923, 491.113, 52851.277 24/10/10,00:51:24,14,11,1, 11.9,1,1, 6.742, 10368.927, 491.117, 52851.234 24/10/10,00:51:24,15,11,1, 11.9,1,1, 6.742, 10368.936, 491.096, 52851.202 24/10/10,00:51:24,16,11,1, 11.9,1,1, 6.742, 10368.924, 491.100, 52851.183 24/10/10,00:51:24,17,11,1, 11.9,1,1, 6.742, 10368.920, 491.104, 52851.176 24/10/10,00:51:24,18,11,1, 11.9,1,1, 6.742, 10368.899, 491.113, 52851.235 24/10/10,00:51:24,19,11,1, 11.9,1,1, 6.742, 10368.878, 491.111, 52851.286 24/10/10,00:51:25,00,10,1, 11.9,1,1, 6.744, 10368.870, 491.111, 52851.286 24/10/10,00:51:25,01,10,1, 11.9,1,1, 6.744, 10368.885, 491.123, 52851.252 24/10/10,00:51:25,02,10,1, 11.9,1,1, 6.744, 10368.876, 491.093, 52851.308 24/10/10,00:51:25,03,10,1, 11.9,1,1, 6.744, 10368.896, 491.109, 52851.292 24/10/10,00:51:25,04,10,1, 11.9,1,1, 6.744, 10368.873, 491.091, 52851.269 24/10/10,00:51:25,05,10,1, 11.9,1,1, 6.744, 10368.886, 491.088, 52851.359 24/10/10,00:51:25,06,10,1, 11.9,1,1, 6.744, 10368.873, 491.088, 52851.306 24/10/10,00:51:25,07,10,1, 11.9,1,1, 6.744, 10368.869, 491.097, 52851.269 24/10/10,00:51:25,08,10,1, 11.9,1,1, 6.744, 10368.869, 491.084, 52851.302 24/10/10,00:51:25,09,10,1, 11.9,1,1, 6.744, 10368.823, 491.067, 52851.334 24/10/10,00:51:25,10,10,1, 11.9,1,1, 6.744, 10368.841, 491.091, 52851.316 24/10/10,00:51:25,11,10,1, 11.9,1,1, 6.744, 10368.830, 491.083, 52851.313 24/10/10,00:51:25,12,10,1, 11.9,1,1, 6.744, 10368.855, 491.095, 52851.297 24/10/10,00:51:25,13,10,1, 11.9,1,1, 6.744, 10368.804, 491.101, 52851.351 24/10/10,00:51:25,14,10,1, 11.9,1,1, 6.744, 10368.832, 491.112, 52851.370 24/10/10,00:51:25,15,10,1, 11.9,1,1, 6.744, 10368.792, 491.084, 52851.366 24/10/10,00:51:25,16,10,1, 11.9,1,1, 6.744, 10368.838, 491.100, 52851.586 24/10/10,00:51:25,17,10,1, 11.9,1,1, 6.744, 10368.837, 491.074, 52851.303 24/10/10,00:51:25,18,10,1, 11.9,1,1, 6.744, 10368.820, 491.078, 52851.297 24/10/10,00:51:25,19,10,1, 11.9,1,1, 6.744, 10368.809, 491.088, 52851.346 24/10/10,00:51:26,00,11,1, 11.9,1,1, 6.743, 10368.804, 491.088, 52851.346 24/10/10,00:51:26,01,11,1, 11.9,1,1, 6.743, 10368.813, 491.109, 52851.350 24/10/10,00:51:26,02,11,1, 11.9,1,1, 6.743, 10368.785, 491.091, 52851.433 24/10/10,00:51:26,03,11,1, 11.9,1,1, 6.743, 10368.769, 491.081, 52851.400 24/10/10,00:51:26,04,11,1, 11.9,1,1, 6.743, 10368.785, 491.111, 52851.380 24/10/10,00:51:26,05,11,1, 11.9,1,1, 6.743, 10368.760, 491.103, 52851.333 24/10/10,00:51:26,06,11,1, 11.9,1,1, 6.743, 10368.745, 491.091, 52851.366 24/10/10,00:51:26,07,11,1, 11.9,1,1, 6.743, 10368.756, 491.098, 52851.409 24/10/10,00:51:26,08,11,1, 11.9,1,1, 6.743, 10368.756, 491.108, 52851.439 24/10/10,00:51:26,09,11,1, 11.9,1,1, 6.743, 10368.751, 491.089, 52851.335 24/10/10,00:51:26,10,11,1, 11.9,1,1, 6.743, 10368.738, 491.097, 52851.378 24/10/10,00:51:26,11,11,1, 11.9,1,1, 6.743, 10368.749, 491.116, 52851.333 24/10/10,00:51:26,12,11,1, 11.9,1,1, 6.743, 10368.759, 491.126, 52851.401 24/10/10,00:51:26,13,11,1, 11.9,1,1, 6.743, 10368.747, 491.110, 52851.400 24/10/10,00:51:26,14,11,1, 11.9,1,1, 6.743, 10368.717, 491.115, 52851.349 24/10/10,00:51:26,15,11,1, 11.9,1,1, 6.743, 10368.714, 491.108, 52851.462 24/10/10,00:51:26,16,11,1, 11.9,1,1, 6.743, 10368.716, 491.111, 52851.438 24/10/10,00:51:26,17,11,1, 11.9,1,1, 6.743, 10368.721, 491.099, 52851.371 24/10/10,00:51:26,18,11,1, 11.9,1,1, 6.743, 10368.707, 491.110, 52851.406 24/10/10,00:51:26,19,11,1, 11.9,1,1, 6.743, 10368.702, 491.149, 52851.477 24/10/10,00:51:27,00,11,1, 11.9,1,1, 6.744, 10368.695, 491.149, 52851.477 24/10/10,00:51:27,01,11,1, 11.9,1,1, 6.744, 10368.682, 491.138, 52851.406 24/10/10,00:51:27,02,11,1, 11.9,1,1, 6.744, 10368.700, 491.135, 52851.488 24/10/10,00:51:27,03,11,1, 11.9,1,1, 6.744, 10368.664, 491.138, 52851.511 24/10/10,00:51:27,04,11,1, 11.9,1,1, 6.744, 10368.671, 491.131, 52851.502 24/10/10,00:51:27,05,11,1, 11.9,1,1, 6.744, 10368.683, 491.135, 52851.502 24/10/10,00:51:27,06,11,1, 11.9,1,1, 6.744, 10368.662, 491.151, 52851.466 24/10/10,00:51:27,07,11,1, 11.9,1,1, 6.744, 10368.654, 491.154, 52851.440 24/10/10,00:51:27,08,11,1, 11.9,1,1, 6.744, 10368.658, 491.165, 52851.508 24/10/10,00:51:27,09,11,1, 11.9,1,1, 6.744, 10368.660, 491.154, 52851.463 24/10/10,00:51:27,10,11,1, 11.9,1,1, 6.744, 10368.636, 491.149, 52851.452 24/10/10,00:51:27,11,11,1, 11.9,1,1, 6.744, 10368.646, 491.190, 52851.495 24/10/10,00:51:27,12,11,1, 11.9,1,1, 6.744, 10368.647, 491.158, 52851.522 24/10/10,00:51:27,13,11,1, 11.9,1,1, 6.744, 10368.627, 491.191, 52851.512 24/10/10,00:51:27,14,11,1, 11.9,1,1, 6.744, 10368.613, 491.183, 52851.458 24/10/10,00:51:27,15,11,1, 11.9,1,1, 6.744, 10368.627, 491.210, 52851.570 24/10/10,00:51:27,16,11,1, 11.9,1,1, 6.744, 10368.621, 491.190, 52851.547 24/10/10,00:51:27,17,11,1, 11.9,1,1, 6.744, 10368.638, 491.175, 52851.322 24/10/10,00:51:27,18,11,1, 11.9,1,1, 6.744, 10368.611, 491.205, 52851.472 24/10/10,00:51:27,19,11,1, 11.9,1,1, 6.744, 10368.603, 491.236, 52851.554 24/10/10,00:51:28,00,11,1, 11.9,1,1, 6.748, 10368.595, 491.236, 52851.554 24/10/10,00:51:28,01,11,1, 11.9,1,1, 6.748, 10368.588, 491.220, 52851.555 24/10/10,00:51:28,02,11,1, 11.9,1,1, 6.748, 10368.580, 491.211, 52851.516 24/10/10,00:51:28,03,11,1, 11.9,1,1, 6.748, 10368.574, 491.237, 52851.611 24/10/10,00:51:28,04,11,1, 11.9,1,1, 6.748, 10368.562, 491.231, 52851.620 24/10/10,00:51:28,05,11,1, 11.9,1,1, 6.748, 10368.580, 491.242, 52851.537 24/10/10,00:51:28,06,11,1, 11.9,1,1, 6.748, 10368.571, 491.264, 52851.668 24/10/10,00:51:28,07,11,1, 11.9,1,1, 6.748, 10368.548, 491.264, 52851.593 24/10/10,00:51:28,08,11,1, 11.9,1,1, 6.748, 10368.564, 491.271, 52851.574 24/10/10,00:51:28,09,11,1, 11.9,1,1, 6.748, 10368.576, 491.248, 52851.652 24/10/10,00:51:28,10,11,1, 11.9,1,1, 6.748, 10368.563, 491.247, 52851.584 24/10/10,00:51:28,11,11,1, 11.9,1,1, 6.748, 10368.577, 491.267, 52851.632 24/10/10,00:51:28,12,11,1, 11.9,1,1, 6.748, 10368.556, 491.290, 52851.683 24/10/10,00:51:28,13,11,1, 11.9,1,1, 6.748, 10368.579, 491.288, 52851.630 24/10/10,00:51:28,14,11,1, 11.9,1,1, 6.748, 10368.564, 491.297, 52851.667 24/10/10,00:51:28,15,11,1, 11.9,1,1, 6.748, 10368.545, 491.293, 52851.643 24/10/10,00:51:28,16,11,1, 11.9,1,1, 6.748, 10368.556, 491.308, 52851.643 24/10/10,00:51:28,17,11,1, 11.9,1,1, 6.748, 10368.552, 491.314, 52851.657 24/10/10,00:51:28,18,11,1, 11.9,1,1, 6.748, 10368.562, 491.307, 52851.583 24/10/10,00:51:28,19,11,1, 11.9,1,1, 6.748, 10368.549, 491.305, 52851.604 24/10/10,00:51:29,00,11,1, 11.9,1,1, 6.746, 10368.545, 491.305, 52851.604 24/10/10,00:51:29,01,11,1, 11.9,1,1, 6.746, 10368.542, 491.330, 52851.663 24/10/10,00:51:29,02,11,1, 11.9,1,1, 6.746, 10368.569, 491.343, 52851.657 24/10/10,00:51:29,03,11,1, 11.9,1,1, 6.746, 10368.556, 491.344, 52851.656 24/10/10,00:51:29,04,11,1, 11.9,1,1, 6.746, 10368.559, 491.357, 52851.731 24/10/10,00:51:29,05,11,1, 11.9,1,1, 6.746, 10368.542, 491.345, 52851.680 24/10/10,00:51:29,06,11,1, 11.9,1,1, 6.746, 10368.574, 491.372, 52851.650 24/10/10,00:51:29,07,11,1, 11.9,1,1, 6.746, 10368.553, 491.389, 52851.683 24/10/10,00:51:29,08,11,1, 11.9,1,1, 6.746, 10368.576, 491.376, 52851.677 24/10/10,00:51:29,09,11,1, 11.9,1,1, 6.746, 10368.535, 491.391, 52851.692 24/10/10,00:51:29,10,11,1, 11.9,1,1, 6.746, 10368.565, 491.399, 52851.779 24/10/10,00:51:29,11,11,1, 11.9,1,1, 6.746, 10368.558, 491.391, 52851.600 24/10/10,00:51:29,12,11,1, 11.9,1,1, 6.746, 10368.606, 491.398, 52851.768 24/10/10,00:51:29,13,11,1, 11.9,1,1, 6.746, 10368.582, 491.393, 52851.688 24/10/10,00:51:29,14,11,1, 11.9,1,1, 6.746, 10368.569, 491.412, 52851.703 24/10/10,00:51:29,15,11,1, 11.9,1,1, 6.746, 10368.578, 491.427, 52851.705 24/10/10,00:51:29,16,11,1, 11.9,1,1, 6.746, 10368.582, 491.443, 52851.750 24/10/10,00:51:29,17,11,1, 11.9,1,1, 6.746, 10368.574, 491.440, 52851.753 24/10/10,00:51:29,18,11,1, 11.9,1,1, 6.746, 10368.580, 491.460, 52851.687 24/10/10,00:51:29,19,11,1, 11.9,1,1, 6.746, 10368.578, 491.449, 52851.794 24/10/10,00:51:30,00,11,1, 11.9,1,1, 6.741, 10368.578, 491.449, 52851.794 24/10/10,00:51:30,01,11,1, 11.9,1,1, 6.741, 10368.604, 491.476, 52851.820 24/10/10,00:51:30,02,11,1, 11.9,1,1, 6.741, 10368.586, 491.491, 52851.776 24/10/10,00:51:30,03,11,1, 11.9,1,1, 6.741, 10368.590, 491.480, 52851.806 24/10/10,00:51:30,04,11,1, 11.9,1,1, 6.741, 10368.588, 491.475, 52851.744 24/10/10,00:51:30,05,11,1, 11.9,1,1, 6.741, 10368.578, 491.504, 52851.771 24/10/10,00:51:30,06,11,1, 11.9,1,1, 6.741, 10368.567, 491.488, 52851.801 24/10/10,00:51:30,07,11,1, 11.9,1,1, 6.741, 10368.599, 491.483, 52851.729 24/10/10,00:51:30,08,11,1, 11.9,1,1, 6.741, 10368.580, 491.507, 52851.756 24/10/10,00:51:30,09,11,1, 11.9,1,1, 6.741, 10368.589, 491.501, 52851.828 24/10/10,00:51:30,10,11,1, 11.9,1,1, 6.741, 10368.582, 491.513, 52851.858 24/10/10,00:51:30,11,11,1, 11.9,1,1, 6.741, 10368.580, 491.514, 52851.801 24/10/10,00:51:30,12,11,1, 11.9,1,1, 6.741, 10368.612, 491.536, 52851.756 24/10/10,00:51:30,13,11,1, 11.9,1,1, 6.741, 10368.572, 491.542, 52851.782 24/10/10,00:51:30,14,11,1, 11.9,1,1, 6.741, 10368.614, 491.529, 52851.689 24/10/10,00:51:30,15,11,1, 11.9,1,1, 6.741, 10368.565, 491.550, 52851.886 24/10/10,00:51:30,16,11,1, 11.9,1,1, 6.741, 10368.587, 491.570, 52851.859 24/10/10,00:51:30,17,11,1, 11.9,1,1, 6.741, 10368.577, 491.559, 52851.834 24/10/10,00:51:30,18,11,1, 11.9,1,1, 6.741, 10368.550, 491.572, 52851.825 24/10/10,00:51:30,19,11,1, 11.9,1,1, 6.741, 10368.602, 491.561, 52851.803 24/10/10,00:51:31,00,11,1, 11.9,1,1, 6.743, 10368.595, 491.561, 52851.803 24/10/10,00:51:31,01,11,1, 11.9,1,1, 6.743, 10368.606, 491.582, 52851.869 24/10/10,00:51:31,02,11,1, 11.9,1,1, 6.743, 10368.604, 491.606, 52851.854 24/10/10,00:51:31,03,11,1, 11.9,1,1, 6.743, 10368.590, 491.600, 52851.841 24/10/10,00:51:31,04,11,1, 11.9,1,1, 6.743, 10368.596, 491.581, 52851.893 24/10/10,00:51:31,05,11,1, 11.9,1,1, 6.743, 10368.591, 491.591, 52851.907 24/10/10,00:51:31,06,11,1, 11.9,1,1, 6.743, 10368.601, 491.611, 52851.851 24/10/10,00:51:31,07,11,1, 11.9,1,1, 6.743, 10368.567, 491.603, 52851.888 24/10/10,00:51:31,08,11,1, 11.9,1,1, 6.743, 10368.551, 491.607, 52851.937 24/10/10,00:51:31,09,11,1, 11.9,1,1, 6.743, 10368.594, 491.600, 52851.864 24/10/10,00:51:31,10,11,1, 11.9,1,1, 6.743, 10368.567, 491.621, 52851.856 24/10/10,00:51:31,11,11,1, 11.9,1,1, 6.743, 10368.596, 491.627, 52851.929 24/10/10,00:51:31,12,11,1, 11.9,1,1, 6.743, 10368.585, 491.610, 52851.891 24/10/10,00:51:31,13,11,1, 11.9,1,1, 6.743, 10368.557, 491.654, 52851.973 24/10/10,00:51:31,14,11,1, 11.9,1,1, 6.743, 10368.598, 491.616, 52852.008 24/10/10,00:51:31,15,11,1, 11.9,1,1, 6.743, 10368.582, 491.631, 52851.960 24/10/10,00:51:31,16,11,1, 11.9,1,1, 6.743, 10368.590, 491.640, 52851.922 24/10/10,00:51:31,17,11,1, 11.9,1,1, 6.743, 10368.587, 491.643, 52851.944 24/10/10,00:51:31,18,11,1, 11.9,1,1, 6.743, 10368.562, 491.662, 52851.973 24/10/10,00:51:31,19,11,1, 11.9,1,1, 6.743, 10368.602, 491.646, 52851.916 24/10/10,00:51:32,00,11,1, 11.9,1,1, 6.745, 10368.595, 491.646, 52851.916 24/10/10,00:51:32,01,11,1, 11.9,1,1, 6.745, 10368.567, 491.648, 52851.977 24/10/10,00:51:32,02,11,1, 11.9,1,1, 6.745, 10368.570, 491.639, 52851.925 24/10/10,00:51:32,03,11,1, 11.9,1,1, 6.745, 10368.616, 491.652, 52852.021 24/10/10,00:51:32,04,11,1, 11.9,1,1, 6.745, 10368.561, 491.656, 52851.994 24/10/10,00:51:32,05,11,1, 11.9,1,1, 6.745, 10368.578, 491.681, 52851.981 24/10/10,00:51:32,06,11,1, 11.9,1,1, 6.745, 10368.587, 491.679, 52851.994 24/10/10,00:51:32,07,11,1, 11.9,1,1, 6.745, 10368.572, 491.653, 52851.950 24/10/10,00:51:32,08,11,1, 11.9,1,1, 6.745, 10368.572, 491.684, 52851.979 24/10/10,00:51:32,09,11,1, 11.9,1,1, 6.745, 10368.600, 491.671, 52851.983 24/10/10,00:51:32,10,11,1, 11.9,1,1, 6.745, 10368.590, 491.702, 52851.990 24/10/10,00:51:32,11,11,1, 11.9,1,1, 6.745, 10368.566, 491.681, 52852.023 24/10/10,00:51:32,12,11,1, 11.9,1,1, 6.745, 10368.569, 491.678, 52852.002 24/10/10,00:51:32,13,11,1, 11.9,1,1, 6.745, 10368.565, 491.701, 52851.998 24/10/10,00:51:32,14,11,1, 11.9,1,1, 6.745, 10368.576, 491.690, 52852.039 24/10/10,00:51:32,15,11,1, 11.9,1,1, 6.745, 10368.559, 491.694, 52852.032 24/10/10,00:51:32,16,11,1, 11.9,1,1, 6.745, 10368.566, 491.698, 52852.056 24/10/10,00:51:32,17,11,1, 11.9,1,1, 6.745, 10368.569, 491.703, 52852.066 24/10/10,00:51:32,18,11,1, 11.9,1,1, 6.745, 10368.556, 491.692, 52852.072 24/10/10,00:51:32,19,11,1, 11.9,1,1, 6.745, 10368.551, 491.720, 52852.071 24/10/10,00:51:33,00,11,1, 11.9,1,1, 6.741, 10368.545, 491.720, 52852.071 24/10/10,00:51:33,01,11,1, 11.9,1,1, 6.741, 10368.542, 491.717, 52852.051 24/10/10,00:51:33,02,11,1, 11.9,1,1, 6.741, 10368.544, 491.715, 52852.137 24/10/10,00:51:33,03,11,1, 11.9,1,1, 6.741, 10368.544, 491.715, 52852.023 24/10/10,00:51:33,04,11,1, 11.9,1,1, 6.741, 10368.547, 491.732, 52852.085 24/10/10,00:51:33,05,11,1, 11.9,1,1, 6.741, 10368.530, 491.722, 52852.102 24/10/10,00:51:33,06,11,1, 11.9,1,1, 6.741, 10368.547, 491.720, 52852.028 24/10/10,00:51:33,07,11,1, 11.9,1,1, 6.741, 10368.512, 491.721, 52852.087 24/10/10,00:51:33,08,11,1, 11.9,1,1, 6.741, 10368.527, 491.727, 52852.086 24/10/10,00:51:33,09,11,1, 11.9,1,1, 6.741, 10368.540, 491.728, 52852.085 24/10/10,00:51:33,10,11,1, 11.9,1,1, 6.741, 10368.513, 491.724, 52852.063 24/10/10,00:51:33,11,11,1, 11.9,1,1, 6.741, 10368.506, 491.736, 52852.062 24/10/10,00:51:33,12,11,1, 11.9,1,1, 6.741, 10368.533, 491.748, 52852.062 24/10/10,00:51:33,13,11,1, 11.9,1,1, 6.741, 10368.502, 491.770, 52852.067 24/10/10,00:51:33,14,11,1, 11.9,1,1, 6.741, 10368.504, 491.762, 52852.161 24/10/10,00:51:33,15,11,1, 11.9,1,1, 6.741, 10368.486, 491.758, 52852.066 24/10/10,00:51:33,16,11,1, 11.9,1,1, 6.741, 10368.485, 491.761, 52852.137 24/10/10,00:51:33,17,11,1, 11.9,1,1, 6.741, 10368.486, 491.758, 52852.121 24/10/10,00:51:33,18,11,1, 11.9,1,1, 6.741, 10368.488, 491.765, 52852.087 24/10/10,00:51:33,19,11,1, 11.9,1,1, 6.741, 10368.477, 491.769, 52852.153 24/10/10,00:51:34,00,11,1, 11.9,1,1, 6.740, 10368.470, 491.769, 52852.153 24/10/10,00:51:34,01,11,1, 11.9,1,1, 6.740, 10368.439, 491.783, 52852.160 24/10/10,00:51:34,02,11,1, 11.9,1,1, 6.740, 10368.443, 491.789, 52852.177 24/10/10,00:51:34,03,11,1, 11.9,1,1, 6.740, 10368.435, 491.772, 52852.223 24/10/10,00:51:34,04,11,1, 11.9,1,1, 6.740, 10368.429, 491.757, 52852.166 24/10/10,00:51:34,05,11,1, 11.9,1,1, 6.740, 10368.412, 491.779, 52852.213 24/10/10,00:51:34,06,11,1, 11.9,1,1, 6.740, 10368.434, 491.761, 52852.170 24/10/10,00:51:34,07,11,1, 11.9,1,1, 6.740, 10368.424, 491.786, 52852.250 24/10/10,00:51:34,08,11,1, 11.9,1,1, 6.740, 10368.401, 491.800, 52852.166 24/10/10,00:51:34,09,11,1, 11.9,1,1, 6.740, 10368.399, 491.793, 52852.153 24/10/10,00:51:34,10,11,1, 11.9,1,1, 6.740, 10368.396, 491.818, 52852.150 24/10/10,00:51:34,11,11,1, 11.9,1,1, 6.740, 10368.372, 491.787, 52852.228 24/10/10,00:51:34,12,11,1, 11.9,1,1, 6.740, 10368.360, 491.795, 52852.156 24/10/10,00:51:34,13,11,1, 11.9,1,1, 6.740, 10368.356, 491.809, 52852.158 24/10/10,00:51:34,14,11,1, 11.9,1,1, 6.740, 10368.372, 491.797, 52852.208 24/10/10,00:51:34,15,11,1, 11.9,1,1, 6.740, 10368.336, 491.820, 52852.148 24/10/10,00:51:34,16,11,1, 11.9,1,1, 6.740, 10368.353, 491.795, 52852.241 24/10/10,00:51:34,17,11,1, 11.9,1,1, 6.740, 10368.325, 491.797, 52852.155 24/10/10,00:51:34,18,11,1, 11.9,1,1, 6.740, 10368.317, 491.811, 52852.185 24/10/10,00:51:34,19,11,1, 11.9,1,1, 6.740, 10368.305, 491.811, 52852.245 24/10/10,00:51:35,00,11,1, 11.9,1,1, 6.742, 10368.303, 491.811, 52852.245 24/10/10,00:51:35,01,11,1, 11.9,1,1, 6.742, 10368.294, 491.808, 52852.262 24/10/10,00:51:35,02,11,1, 11.9,1,1, 6.742, 10368.290, 491.821, 52852.278 24/10/10,00:51:35,03,11,1, 11.9,1,1, 6.742, 10368.260, 491.818, 52852.224 24/10/10,00:51:35,04,11,1, 11.9,1,1, 6.742, 10368.254, 491.833, 52852.230 24/10/10,00:51:35,05,11,1, 11.9,1,1, 6.742, 10368.259, 491.826, 52852.240 24/10/10,00:51:35,06,11,1, 11.9,1,1, 6.742, 10368.266, 491.828, 52852.220 24/10/10,00:51:35,07,11,1, 11.9,1,1, 6.742, 10368.242, 491.827, 52852.205 24/10/10,00:51:35,08,11,1, 11.9,1,1, 6.742, 10368.206, 491.813, 52852.278 24/10/10,00:51:35,09,11,1, 11.9,1,1, 6.742, 10368.243, 491.806, 52852.166 24/10/10,00:51:35,10,11,1, 11.9,1,1, 6.742, 10368.227, 491.827, 52852.310 24/10/10,00:51:35,11,11,1, 11.9,1,1, 6.742, 10368.232, 491.828, 52852.284 24/10/10,00:51:35,12,11,1, 11.9,1,1, 6.742, 10368.221, 491.827, 52852.212 24/10/10,00:51:35,13,11,1, 11.9,1,1, 6.742, 10368.192, 491.810, 52852.263 24/10/10,00:51:35,14,11,1, 11.9,1,1, 6.742, 10368.183, 491.820, 52852.245 24/10/10,00:51:35,15,11,1, 11.9,1,1, 6.742, 10368.180, 491.829, 52852.267 24/10/10,00:51:35,16,11,1, 11.9,1,1, 6.742, 10368.183, 491.827, 52852.238 24/10/10,00:51:35,17,11,1, 11.9,1,1, 6.742, 10368.191, 491.810, 52852.144 24/10/10,00:51:35,18,11,1, 11.9,1,1, 6.742, 10368.182, 491.828, 52852.269 24/10/10,00:51:35,19,11,1, 11.9,1,1, 6.742, 10368.145, 491.814, 52852.203 24/10/10,00:51:36,00,11,1, 12.0,1,1, 6.743, 10368.145, 491.814, 52852.203 24/10/10,00:51:36,01,11,1, 12.0,1,1, 6.743, 10368.130, 491.824, 52852.297 24/10/10,00:51:36,02,11,1, 12.0,1,1, 6.743, 10368.124, 491.810, 52852.302 24/10/10,00:51:36,03,11,1, 12.0,1,1, 6.743, 10368.125, 491.804, 52852.260 24/10/10,00:51:36,04,11,1, 12.0,1,1, 6.743, 10368.111, 491.817, 52852.237 24/10/10,00:51:36,05,11,1, 12.0,1,1, 6.743, 10368.106, 491.805, 52852.281 24/10/10,00:51:36,06,11,1, 12.0,1,1, 6.743, 10368.082, 491.826, 52852.330 24/10/10,00:51:36,07,11,1, 12.0,1,1, 6.743, 10368.094, 491.811, 52852.310 24/10/10,00:51:36,08,11,1, 12.0,1,1, 6.743, 10368.083, 491.821, 52852.313 24/10/10,00:51:36,09,11,1, 12.0,1,1, 6.743, 10368.065, 491.828, 52852.327 24/10/10,00:51:36,10,11,1, 12.0,1,1, 6.743, 10368.072, 491.826, 52852.279 24/10/10,00:51:36,11,11,1, 12.0,1,1, 6.743, 10368.060, 491.806, 52852.342 24/10/10,00:51:36,12,11,1, 12.0,1,1, 6.743, 10368.045, 491.827, 52852.317 24/10/10,00:51:36,13,11,1, 12.0,1,1, 6.743, 10368.054, 491.829, 52852.270 24/10/10,00:51:36,14,11,1, 12.0,1,1, 6.743, 10368.017, 491.825, 52852.264 24/10/10,00:51:36,15,11,1, 12.0,1,1, 6.743, 10368.010, 491.823, 52852.258 24/10/10,00:51:36,16,11,1, 12.0,1,1, 6.743, 10368.009, 491.818, 52852.313 24/10/10,00:51:36,17,11,1, 12.0,1,1, 6.743, 10368.025, 491.812, 52852.293 24/10/10,00:51:36,18,11,1, 12.0,1,1, 6.743, 10368.004, 491.820, 52852.344 24/10/10,00:51:36,19,11,1, 12.0,1,1, 6.743, 10368.002, 491.816, 52852.327 24/10/10,00:51:37,00,11,1, 11.9,1,1, 6.744, 10367.994, 491.816, 52852.327 24/10/10,00:51:37,01,11,1, 11.9,1,1, 6.744, 10367.969, 491.813, 52852.295 24/10/10,00:51:37,02,11,1, 11.9,1,1, 6.744, 10367.972, 491.844, 52852.377 24/10/10,00:51:37,03,11,1, 11.9,1,1, 6.744, 10367.976, 491.827, 52852.308 24/10/10,00:51:37,04,11,1, 11.9,1,1, 6.744, 10367.953, 491.823, 52852.263 24/10/10,00:51:37,05,11,1, 11.9,1,1, 6.744, 10367.975, 491.836, 52852.368 24/10/10,00:51:37,06,11,1, 11.9,1,1, 6.744, 10367.942, 491.826, 52852.346 24/10/10,00:51:37,07,11,1, 11.9,1,1, 6.744, 10367.945, 491.820, 52852.354 24/10/10,00:51:37,08,11,1, 11.9,1,1, 6.744, 10367.968, 491.819, 52852.266 24/10/10,00:51:37,09,11,1, 11.9,1,1, 6.744, 10367.931, 491.805, 52852.323 24/10/10,00:51:37,10,11,1, 11.9,1,1, 6.744, 10367.936, 491.810, 52852.301 24/10/10,00:51:37,11,11,1, 11.9,1,1, 6.744, 10367.943, 491.816, 52852.370 24/10/10,00:51:37,12,11,1, 11.9,1,1, 6.744, 10367.913, 491.822, 52852.381 24/10/10,00:51:37,13,11,1, 11.9,1,1, 6.744, 10367.928, 491.816, 52852.342 24/10/10,00:51:37,14,11,1, 11.9,1,1, 6.744, 10367.919, 491.821, 52852.297 24/10/10,00:51:37,15,11,1, 11.9,1,1, 6.744, 10367.917, 491.812, 52852.307 24/10/10,00:51:37,16,11,1, 11.9,1,1, 6.744, 10367.924, 491.811, 52852.315 24/10/10,00:51:37,17,11,1, 11.9,1,1, 6.744, 10367.888, 491.821, 52852.420 24/10/10,00:51:37,18,11,1, 11.9,1,1, 6.744, 10367.905, 491.832, 52852.382 24/10/10,00:51:37,19,11,1, 11.9,1,1, 6.744, 10367.903, 491.820, 52852.399 24/10/10,00:51:38,00,10,1, 12.0,1,1, 6.741, 10367.903, 491.820, 52852.399 24/10/10,00:51:38,01,10,1, 12.0,1,1, 6.741, 10367.868, 491.810, 52852.395 24/10/10,00:51:38,02,10,1, 12.0,1,1, 6.741, 10367.895, 491.819, 52852.382 24/10/10,00:51:38,03,10,1, 12.0,1,1, 6.741, 10367.904, 491.815, 52852.359 24/10/10,00:51:38,04,10,1, 12.0,1,1, 6.741, 10367.865, 491.847, 52852.457 24/10/10,00:51:38,05,10,1, 12.0,1,1, 6.741, 10367.872, 491.807, 52852.409 24/10/10,00:51:38,06,10,1, 12.0,1,1, 6.741, 10367.887, 491.811, 52852.443 24/10/10,00:51:38,07,10,1, 12.0,1,1, 6.741, 10367.862, 491.831, 52852.398 24/10/10,00:51:38,08,10,1, 12.0,1,1, 6.741, 10367.868, 491.811, 52852.441 24/10/10,00:51:38,09,10,1, 12.0,1,1, 6.741, 10367.849, 491.807, 52852.337 24/10/10,00:51:38,10,10,1, 12.0,1,1, 6.741, 10367.843, 491.808, 52852.482 24/10/10,00:51:38,11,10,1, 12.0,1,1, 6.741, 10367.840, 491.824, 52852.382 24/10/10,00:51:38,12,10,1, 12.0,1,1, 6.741, 10367.831, 491.807, 52852.410 24/10/10,00:51:38,13,10,1, 12.0,1,1, 6.741, 10367.829, 491.825, 52852.458 24/10/10,00:51:38,14,10,1, 12.0,1,1, 6.741, 10367.845, 491.811, 52852.420 24/10/10,00:51:38,15,10,1, 12.0,1,1, 6.741, 10367.834, 491.805, 52852.366 24/10/10,00:51:38,16,10,1, 12.0,1,1, 6.741, 10367.818, 491.800, 52852.459 24/10/10,00:51:38,17,10,1, 12.0,1,1, 6.741, 10367.823, 491.830, 52852.437 24/10/10,00:51:38,18,10,1, 12.0,1,1, 6.741, 10367.817, 491.803, 52852.402 24/10/10,00:51:38,19,10,1, 12.0,1,1, 6.741, 10367.824, 491.801, 52852.406 24/10/10,00:51:39,00,10,1, 11.8,1,1, 6.745, 10367.819, 491.801, 52852.406 24/10/10,00:51:39,01,10,1, 11.8,1,1, 6.745, 10367.838, 491.800, 52852.407 24/10/10,00:51:39,02,10,1, 11.8,1,1, 6.745, 10367.799, 491.795, 52852.445 24/10/10,00:51:39,03,10,1, 11.8,1,1, 6.745, 10367.821, 491.794, 52852.466 24/10/10,00:51:39,04,10,1, 11.8,1,1, 6.745, 10367.816, 491.818, 52852.454 24/10/10,00:51:39,05,10,1, 11.8,1,1, 6.745, 10367.789, 491.797, 52852.463 24/10/10,00:51:39,06,10,1, 11.8,1,1, 6.745, 10367.794, 491.824, 52852.510 24/10/10,00:51:39,07,10,1, 11.8,1,1, 6.745, 10367.795, 491.809, 52852.500 24/10/10,00:51:39,08,10,1, 11.8,1,1, 6.745, 10367.791, 491.825, 52852.435 24/10/10,00:51:39,09,10,1, 11.8,1,1, 6.745, 10367.787, 491.812, 52852.432 24/10/10,00:51:39,10,10,1, 11.8,1,1, 6.745, 10367.766, 491.799, 52852.500 24/10/10,00:51:39,11,10,1, 11.8,1,1, 6.745, 10367.792, 491.804, 52852.481 24/10/10,00:51:39,12,10,1, 11.8,1,1, 6.745, 10367.784, 491.798, 52852.422 24/10/10,00:51:39,13,10,1, 11.8,1,1, 6.745, 10367.782, 491.796, 52852.487 24/10/10,00:51:39,14,10,1, 11.8,1,1, 6.745, 10367.769, 491.799, 52852.486 24/10/10,00:51:39,15,10,1, 11.8,1,1, 6.745, 10367.772, 491.797, 52852.490 24/10/10,00:51:39,16,10,1, 11.8,1,1, 6.745, 10367.746, 491.785, 52852.471 24/10/10,00:51:39,17,10,1, 11.8,1,1, 6.745, 10367.787, 491.794, 52852.446 24/10/10,00:51:39,18,10,1, 11.8,1,1, 6.745, 10367.762, 491.801, 52852.500 24/10/10,00:51:39,19,10,1, 11.8,1,1, 6.745, 10367.763, 491.790, 52852.464 24/10/10,00:51:40,00,10,1, 11.9,1,1, 6.749, 10367.761, 491.790, 52852.464 24/10/10,00:51:40,01,10,1, 11.9,1,1, 6.749, 10367.737, 491.806, 52852.755 24/10/10,00:51:40,02,10,1, 11.9,1,1, 6.749, 10367.744, 491.819, 52852.591 24/10/10,00:51:40,03,10,1, 11.9,1,1, 6.749, 10367.764, 491.813, 52852.548 24/10/10,00:51:40,04,10,1, 11.9,1,1, 6.749, 10367.746, 491.791, 52852.571 24/10/10,00:51:40,05,10,1, 11.9,1,1, 6.749, 10367.725, 491.796, 52852.554 24/10/10,00:51:40,06,10,1, 11.9,1,1, 6.749, 10367.724, 491.795, 52852.540 24/10/10,00:51:40,07,10,1, 11.9,1,1, 6.749, 10367.725, 491.799, 52852.466 24/10/10,00:51:40,08,10,1, 11.9,1,1, 6.749, 10367.737, 491.798, 52852.533 24/10/10,00:51:40,09,10,1, 11.9,1,1, 6.749, 10367.726, 491.796, 52852.513 24/10/10,00:51:40,10,10,1, 11.9,1,1, 6.749, 10367.729, 491.790, 52852.460 24/10/10,00:51:40,11,10,1, 11.9,1,1, 6.749, 10367.701, 491.802, 52852.494 24/10/10,00:51:40,12,10,1, 11.9,1,1, 6.749, 10367.720, 491.807, 52852.511 24/10/10,00:51:40,13,10,1, 11.9,1,1, 6.749, 10367.712, 491.776, 52852.508 24/10/10,00:51:40,14,10,1, 11.9,1,1, 6.749, 10367.702, 491.820, 52852.624 24/10/10,00:51:40,15,10,1, 11.9,1,1, 6.749, 10367.711, 491.807, 52852.511 24/10/10,00:51:40,16,10,1, 11.9,1,1, 6.749, 10367.693, 491.810, 52852.593 24/10/10,00:51:40,17,10,1, 11.9,1,1, 6.749, 10367.703, 491.800, 52852.566 24/10/10,00:51:40,18,10,1, 11.9,1,1, 6.749, 10367.699, 491.794, 52852.589 24/10/10,00:51:40,19,10,1, 11.9,1,1, 6.749, 10367.696, 491.792, 52852.531 24/10/10,00:51:41,00,10,1, 11.9,1,1, 6.742, 10367.694, 491.792, 52852.531 24/10/10,00:51:41,01,10,1, 11.9,1,1, 6.742, 10367.709, 491.812, 52852.565 24/10/10,00:51:41,02,10,1, 11.9,1,1, 6.742, 10367.669, 491.805, 52852.627 24/10/10,00:51:41,03,10,1, 11.9,1,1, 6.742, 10367.672, 491.814, 52852.611 24/10/10,00:51:41,04,10,1, 11.9,1,1, 6.742, 10367.682, 491.806, 52852.573 24/10/10,00:51:41,05,10,1, 11.9,1,1, 6.742, 10367.670, 491.810, 52852.557 24/10/10,00:51:41,06,10,1, 11.9,1,1, 6.742, 10367.645, 491.830, 52852.670 24/10/10,00:51:41,07,10,1, 11.9,1,1, 6.742, 10367.665, 491.795, 52852.589 24/10/10,00:51:41,08,10,1, 11.9,1,1, 6.742, 10367.662, 491.821, 52852.598 24/10/10,00:51:41,09,10,1, 11.9,1,1, 6.742, 10367.668, 491.832, 52852.657 24/10/10,00:51:41,10,10,1, 11.9,1,1, 6.742, 10367.664, 491.828, 52852.601 24/10/10,00:51:41,11,10,1, 11.9,1,1, 6.742, 10367.654, 491.811, 52852.679 24/10/10,00:51:41,12,10,1, 11.9,1,1, 6.742, 10367.657, 491.823, 52852.605 24/10/10,00:51:41,13,10,1, 11.9,1,1, 6.742, 10367.660, 491.827, 52852.621 24/10/10,00:51:41,14,10,1, 11.9,1,1, 6.742, 10367.624, 491.824, 52852.677 24/10/10,00:51:41,15,10,1, 11.9,1,1, 6.742, 10367.643, 491.826, 52852.627 24/10/10,00:51:41,16,10,1, 11.9,1,1, 6.742, 10367.624, 491.826, 52852.634 24/10/10,00:51:41,17,10,1, 11.9,1,1, 6.742, 10367.641, 491.828, 52852.628 24/10/10,00:51:41,18,10,1, 11.9,1,1, 6.742, 10367.607, 491.836, 52852.720 24/10/10,00:51:41,19,10,1, 11.9,1,1, 6.742, 10367.592, 491.836, 52852.675 24/10/10,00:51:42,00,10,1, 11.9,1,1, 6.740, 10367.585, 491.836, 52852.675 24/10/10,00:51:42,01,10,1, 11.9,1,1, 6.740, 10367.602, 491.833, 52852.700 24/10/10,00:51:42,02,10,1, 11.9,1,1, 6.740, 10367.604, 491.840, 52852.665 24/10/10,00:51:42,03,10,1, 11.9,1,1, 6.740, 10367.572, 491.837, 52852.674 24/10/10,00:51:42,04,10,1, 11.9,1,1, 6.740, 10367.592, 491.833, 52852.679 24/10/10,00:51:42,05,10,1, 11.9,1,1, 6.740, 10367.592, 491.866, 52852.738 24/10/10,00:51:42,06,10,1, 11.9,1,1, 6.740, 10367.570, 491.864, 52852.697 24/10/10,00:51:42,07,10,1, 11.9,1,1, 6.740, 10367.567, 491.860, 52852.760 24/10/10,00:51:42,08,10,1, 11.9,1,1, 6.740, 10367.580, 491.864, 52852.736 24/10/10,00:51:42,09,10,1, 11.9,1,1, 6.740, 10367.561, 491.879, 52852.728 24/10/10,00:51:42,10,10,1, 11.9,1,1, 6.740, 10367.554, 491.864, 52852.709 24/10/10,00:51:42,11,10,1, 11.9,1,1, 6.740, 10367.557, 491.860, 52852.647 24/10/10,00:51:42,12,10,1, 11.9,1,1, 6.740, 10367.533, 491.872, 52852.762 24/10/10,00:51:42,13,10,1, 11.9,1,1, 6.740, 10367.551, 491.853, 52852.720 24/10/10,00:51:42,14,10,1, 11.9,1,1, 6.740, 10367.532, 491.884, 52852.787 24/10/10,00:51:42,15,10,1, 11.9,1,1, 6.740, 10367.542, 491.892, 52852.778 24/10/10,00:51:42,16,10,1, 11.9,1,1, 6.740, 10367.535, 491.881, 52852.801 24/10/10,00:51:42,17,10,1, 11.9,1,1, 6.740, 10367.508, 491.864, 52852.759 24/10/10,00:51:42,18,10,1, 11.9,1,1, 6.740, 10367.502, 491.868, 52852.727 24/10/10,00:51:42,19,10,1, 11.9,1,1, 6.740, 10367.520, 491.892, 52852.705 24/10/10,00:51:43,00,10,1, 11.9,1,1, 6.740, 10367.519, 491.892, 52852.705 24/10/10,00:51:43,01,10,1, 11.9,1,1, 6.740, 10367.514, 491.916, 52852.773 24/10/10,00:51:43,02,10,1, 11.9,1,1, 6.740, 10367.500, 491.913, 52852.803 24/10/10,00:51:43,03,10,1, 11.9,1,1, 6.740, 10367.491, 491.920, 52852.775 24/10/10,00:51:43,04,10,1, 11.9,1,1, 6.740, 10367.491, 491.902, 52852.789 24/10/10,00:51:43,05,10,1, 11.9,1,1, 6.740, 10367.502, 491.927, 52852.796 24/10/10,00:51:43,06,10,1, 11.9,1,1, 6.740, 10367.468, 491.931, 52852.775 24/10/10,00:51:43,07,10,1, 11.9,1,1, 6.740, 10367.455, 491.903, 52852.776 24/10/10,00:51:43,08,10,1, 11.9,1,1, 6.740, 10367.472, 491.922, 52852.805 24/10/10,00:51:43,09,10,1, 11.9,1,1, 6.740, 10367.457, 491.935, 52852.726 24/10/10,00:51:43,10,10,1, 11.9,1,1, 6.740, 10367.413, 491.945, 52852.791 24/10/10,00:51:43,11,10,1, 11.9,1,1, 6.740, 10367.453, 491.936, 52852.771 24/10/10,00:51:43,12,10,1, 11.9,1,1, 6.740, 10367.426, 491.938, 52852.785 24/10/10,00:51:43,13,10,1, 11.9,1,1, 6.740, 10367.417, 491.947, 52852.748 24/10/10,00:51:43,14,10,1, 11.9,1,1, 6.740, 10367.423, 491.949, 52852.898 24/10/10,00:51:43,15,10,1, 11.9,1,1, 6.740, 10367.396, 491.948, 52852.797 24/10/10,00:51:43,16,10,1, 11.9,1,1, 6.740, 10367.401, 491.975, 52852.872 24/10/10,00:51:43,17,10,1, 11.9,1,1, 6.740, 10367.395, 491.958, 52852.872 24/10/10,00:51:43,18,10,1, 11.9,1,1, 6.740, 10367.378, 491.955, 52852.824 24/10/10,00:51:43,19,10,1, 11.9,1,1, 6.740, 10367.392, 491.958, 52852.836 24/10/10,00:51:44,00,10,1, 12.0,1,1, 6.740, 10367.385, 491.958, 52852.836 24/10/10,00:51:44,01,10,1, 12.0,1,1, 6.740, 10367.354, 491.962, 52852.837 24/10/10,00:51:44,02,10,1, 12.0,1,1, 6.740, 10367.386, 491.986, 52852.859 24/10/10,00:51:44,03,10,1, 12.0,1,1, 6.740, 10367.341, 491.983, 52852.850 24/10/10,00:51:44,04,10,1, 12.0,1,1, 6.740, 10367.356, 492.001, 52852.852 24/10/10,00:51:44,05,10,1, 12.0,1,1, 6.740, 10367.351, 491.983, 52852.930 24/10/10,00:51:44,06,10,1, 12.0,1,1, 6.740, 10367.317, 491.980, 52852.834 24/10/10,00:51:44,07,10,1, 12.0,1,1, 6.740, 10367.315, 491.994, 52852.901 24/10/10,00:51:44,08,10,1, 12.0,1,1, 6.740, 10367.297, 492.036, 52853.030 24/10/10,00:51:44,09,10,1, 12.0,1,1, 6.740, 10367.327, 492.021, 52852.836 24/10/10,00:51:44,10,10,1, 12.0,1,1, 6.740, 10367.298, 491.994, 52852.907 24/10/10,00:51:44,11,10,1, 12.0,1,1, 6.740, 10367.287, 492.016, 52852.895 24/10/10,00:51:44,12,10,1, 12.0,1,1, 6.740, 10367.280, 492.006, 52852.909 24/10/10,00:51:44,13,10,1, 12.0,1,1, 6.740, 10367.297, 492.026, 52852.982 24/10/10,00:51:44,14,10,1, 12.0,1,1, 6.740, 10367.299, 492.029, 52852.934 24/10/10,00:51:44,15,10,1, 12.0,1,1, 6.740, 10367.296, 492.011, 52852.904 24/10/10,00:51:44,16,10,1, 12.0,1,1, 6.740, 10367.274, 492.065, 52852.940 24/10/10,00:51:44,17,10,1, 12.0,1,1, 6.740, 10367.265, 492.043, 52852.912 24/10/10,00:51:44,18,10,1, 12.0,1,1, 6.740, 10367.258, 492.031, 52852.918 24/10/10,00:51:44,19,10,1, 12.0,1,1, 6.740, 10367.245, 492.050, 52852.920 24/10/10,00:51:45,00,11,1, 11.8,1,1, 6.749, 10367.243, 492.050, 52852.920 24/10/10,00:51:45,01,11,1, 11.8,1,1, 6.749, 10367.236, 492.050, 52852.920 24/10/10,00:51:45,02,11,1, 11.8,1,1, 6.749, 10367.260, 492.056, 52852.947 24/10/10,00:51:45,03,11,1, 11.8,1,1, 6.749, 10367.228, 492.078, 52852.978 24/10/10,00:51:45,04,11,1, 11.8,1,1, 6.749, 10367.220, 492.074, 52852.926 24/10/10,00:51:45,05,11,1, 11.8,1,1, 6.749, 10367.221, 492.091, 52853.020 24/10/10,00:51:45,06,11,1, 11.8,1,1, 6.749, 10367.201, 492.075, 52852.951 24/10/10,00:51:45,07,11,1, 11.8,1,1, 6.749, 10367.200, 492.067, 52852.984 24/10/10,00:51:45,08,11,1, 11.8,1,1, 6.749, 10367.190, 492.069, 52853.008 24/10/10,00:51:45,09,11,1, 11.8,1,1, 6.749, 10367.158, 492.076, 52852.999 24/10/10,00:51:45,10,11,1, 11.8,1,1, 6.749, 10367.147, 492.092, 52853.010 24/10/10,00:51:45,11,11,1, 11.8,1,1, 6.749, 10367.153, 492.089, 52853.023 24/10/10,00:51:45,12,11,1, 11.8,1,1, 6.749, 10367.144, 492.118, 52853.072 24/10/10,00:51:45,13,11,1, 11.8,1,1, 6.749, 10367.142, 492.100, 52853.005 24/10/10,00:51:45,14,11,1, 11.8,1,1, 6.749, 10367.137, 492.124, 52853.050 24/10/10,00:51:45,15,11,1, 11.8,1,1, 6.749, 10367.104, 492.109, 52853.087 24/10/10,00:51:45,16,11,1, 11.8,1,1, 6.749, 10367.117, 492.118, 52852.994 24/10/10,00:51:45,17,11,1, 11.8,1,1, 6.749, 10367.119, 492.126, 52853.087 24/10/10,00:51:45,18,11,1, 11.8,1,1, 6.749, 10367.119, 492.108, 52853.022 24/10/10,00:51:45,19,11,1, 11.8,1,1, 6.749, 10367.084, 492.140, 52853.106 24/10/10,00:51:46,00,11,1, 11.9,1,1, 6.750, 10367.076, 492.140, 52853.106 24/10/10,00:51:46,01,11,1, 11.9,1,1, 6.750, 10367.085, 492.149, 52853.070 24/10/10,00:51:46,02,11,1, 11.9,1,1, 6.750, 10367.088, 492.149, 52853.110 24/10/10,00:51:46,03,11,1, 11.9,1,1, 6.750, 10367.058, 492.146, 52853.079 24/10/10,00:51:46,04,11,1, 11.9,1,1, 6.750, 10367.053, 492.152, 52853.074 24/10/10,00:51:46,05,11,1, 11.9,1,1, 6.750, 10367.045, 492.166, 52853.105 24/10/10,00:51:46,06,11,1, 11.9,1,1, 6.750, 10367.022, 492.172, 52853.119 24/10/10,00:51:46,07,11,1, 11.9,1,1, 6.750, 10367.029, 492.158, 52853.100 24/10/10,00:51:46,08,11,1, 11.9,1,1, 6.750, 10367.024, 492.184, 52853.197 24/10/10,00:51:46,09,11,1, 11.9,1,1, 6.750, 10367.023, 492.174, 52853.084 24/10/10,00:51:46,10,11,1, 11.9,1,1, 6.750, 10366.999, 492.181, 52853.075 24/10/10,00:51:46,11,11,1, 11.9,1,1, 6.750, 10366.983, 492.155, 52853.151 24/10/10,00:51:46,12,11,1, 11.9,1,1, 6.750, 10366.977, 492.198, 52853.211 24/10/10,00:51:46,13,11,1, 11.9,1,1, 6.750, 10366.983, 492.183, 52853.135 24/10/10,00:51:46,14,11,1, 11.9,1,1, 6.750, 10366.976, 492.221, 52853.176 24/10/10,00:51:46,15,11,1, 11.9,1,1, 6.750, 10366.946, 492.193, 52853.179 24/10/10,00:51:46,16,11,1, 11.9,1,1, 6.750, 10366.936, 492.231, 52853.184 24/10/10,00:51:46,17,11,1, 11.9,1,1, 6.750, 10366.926, 492.226, 52853.194 24/10/10,00:51:46,18,11,1, 11.9,1,1, 6.750, 10366.904, 492.223, 52853.201 24/10/10,00:51:46,19,11,1, 11.9,1,1, 6.750, 10366.901, 492.236, 52853.229 24/10/10,00:51:47,00,11,1, 11.9,1,1, 6.742, 10366.901, 492.236, 52853.229 24/10/10,00:51:47,01,11,1, 11.9,1,1, 6.742, 10366.893, 492.242, 52853.250 24/10/10,00:51:47,02,11,1, 11.9,1,1, 6.742, 10366.910, 492.252, 52853.265 24/10/10,00:51:47,03,11,1, 11.9,1,1, 6.742, 10366.897, 492.244, 52853.170 24/10/10,00:51:47,04,11,1, 11.9,1,1, 6.742, 10366.849, 492.254, 52853.225 24/10/10,00:51:47,05,11,1, 11.9,1,1, 6.742, 10366.859, 492.269, 52853.175 24/10/10,00:51:47,06,11,1, 11.9,1,1, 6.742, 10366.837, 492.269, 52853.212 24/10/10,00:51:47,07,11,1, 11.9,1,1, 6.742, 10366.814, 492.290, 52853.221 24/10/10,00:51:47,08,11,1, 11.9,1,1, 6.742, 10366.831, 492.289, 52853.293 24/10/10,00:51:47,09,11,1, 11.9,1,1, 6.742, 10366.822, 492.298, 52853.233 24/10/10,00:51:47,10,11,1, 11.9,1,1, 6.742, 10366.798, 492.284, 52853.268 24/10/10,00:51:47,11,11,1, 11.9,1,1, 6.742, 10366.806, 492.297, 52853.246 24/10/10,00:51:47,12,11,1, 11.9,1,1, 6.742, 10366.790, 492.296, 52853.272 24/10/10,00:51:47,13,11,1, 11.9,1,1, 6.742, 10366.769, 492.291, 52853.227 24/10/10,00:51:47,14,11,1, 11.9,1,1, 6.742, 10366.786, 492.306, 52853.300 24/10/10,00:51:47,15,11,1, 11.9,1,1, 6.742, 10366.753, 492.299, 52853.245 24/10/10,00:51:47,16,11,1, 11.9,1,1, 6.742, 10366.760, 492.313, 52853.276 24/10/10,00:51:47,17,11,1, 11.9,1,1, 6.742, 10366.729, 492.319, 52853.265 24/10/10,00:51:47,18,11,1, 11.9,1,1, 6.742, 10366.757, 492.311, 52853.246 24/10/10,00:51:47,19,11,1, 11.9,1,1, 6.742, 10366.724, 492.325, 52853.325 24/10/10,00:51:48,00,11,1, 12.0,1,1, 6.742, 10366.718, 492.325, 52853.325 24/10/10,00:51:48,01,11,1, 12.0,1,1, 6.742, 10366.733, 492.310, 52853.318 24/10/10,00:51:48,02,11,1, 12.0,1,1, 6.742, 10366.703, 492.342, 52853.347 24/10/10,00:51:48,03,11,1, 12.0,1,1, 6.742, 10366.713, 492.330, 52853.330 24/10/10,00:51:48,04,11,1, 12.0,1,1, 6.742, 10366.713, 492.343, 52853.264 24/10/10,00:51:48,05,11,1, 12.0,1,1, 6.742, 10366.673, 492.355, 52853.354 24/10/10,00:51:48,06,11,1, 12.0,1,1, 6.742, 10366.681, 492.353, 52853.304 24/10/10,00:51:48,07,11,1, 12.0,1,1, 6.742, 10366.670, 492.346, 52853.394 24/10/10,00:51:48,08,11,1, 12.0,1,1, 6.742, 10366.684, 492.347, 52853.338 24/10/10,00:51:48,09,11,1, 12.0,1,1, 6.742, 10366.641, 492.360, 52853.312 24/10/10,00:51:48,10,11,1, 12.0,1,1, 6.742, 10366.637, 492.345, 52853.354 24/10/10,00:51:48,11,11,1, 12.0,1,1, 6.742, 10366.638, 492.327, 52853.355 24/10/10,00:51:48,12,11,1, 12.0,1,1, 6.742, 10366.611, 492.349, 52853.344 24/10/10,00:51:48,13,11,1, 12.0,1,1, 6.742, 10366.632, 492.359, 52853.385 24/10/10,00:51:48,14,11,1, 12.0,1,1, 6.742, 10366.630, 492.352, 52853.321 24/10/10,00:51:48,15,11,1, 12.0,1,1, 6.742, 10366.607, 492.374, 52853.405 24/10/10,00:51:48,16,11,1, 12.0,1,1, 6.742, 10366.601, 492.386, 52853.397 24/10/10,00:51:48,17,11,1, 12.0,1,1, 6.742, 10366.592, 492.375, 52853.365 24/10/10,00:51:48,18,11,1, 12.0,1,1, 6.742, 10366.605, 492.364, 52853.325 24/10/10,00:51:48,19,11,1, 12.0,1,1, 6.742, 10366.583, 492.379, 52853.421 24/10/10,00:51:49,00,11,1, 11.8,1,1, 6.747, 10366.576, 492.379, 52853.421 24/10/10,00:51:49,01,11,1, 11.8,1,1, 6.747, 10366.556, 492.351, 52853.349 24/10/10,00:51:49,02,11,1, 11.8,1,1, 6.747, 10366.570, 492.376, 52853.382 24/10/10,00:51:49,03,11,1, 11.8,1,1, 6.747, 10366.567, 492.371, 52853.318 24/10/10,00:51:49,04,11,1, 11.8,1,1, 6.747, 10366.549, 492.366, 52853.371 24/10/10,00:51:49,05,11,1, 11.8,1,1, 6.747, 10366.532, 492.376, 52853.363 24/10/10,00:51:49,06,11,1, 11.8,1,1, 6.747, 10366.516, 492.398, 52853.410 24/10/10,00:51:49,07,11,1, 11.8,1,1, 6.747, 10366.518, 492.395, 52853.390 24/10/10,00:51:49,08,11,1, 11.8,1,1, 6.747, 10366.530, 492.365, 52853.386 24/10/10,00:51:49,09,11,1, 11.8,1,1, 6.747, 10366.535, 492.380, 52853.334 24/10/10,00:51:49,10,11,1, 11.8,1,1, 6.747, 10366.501, 492.379, 52853.349 24/10/10,00:51:49,11,11,1, 11.8,1,1, 6.747, 10366.494, 492.405, 52853.452 24/10/10,00:51:49,12,11,1, 11.8,1,1, 6.747, 10366.499, 492.386, 52853.387 24/10/10,00:51:49,13,11,1, 11.8,1,1, 6.747, 10366.500, 492.399, 52853.421 24/10/10,00:51:49,14,11,1, 11.8,1,1, 6.747, 10366.491, 492.398, 52853.431 24/10/10,00:51:49,15,11,1, 11.8,1,1, 6.747, 10366.482, 492.408, 52853.451 24/10/10,00:51:49,16,11,1, 11.8,1,1, 6.747, 10366.465, 492.408, 52853.451 24/10/10,00:51:49,17,11,1, 11.8,1,1, 6.747, 10366.467, 492.402, 52853.454 24/10/10,00:51:49,18,11,1, 11.8,1,1, 6.747, 10366.449, 492.407, 52853.433 24/10/10,00:51:49,19,11,1, 11.8,1,1, 6.747, 10366.456, 492.388, 52853.416 24/10/10,00:51:50,00,11,1, 11.8,1,1, 6.746, 10366.451, 492.388, 52853.416 24/10/10,00:51:50,01,11,1, 11.8,1,1, 6.746, 10366.431, 492.394, 52853.472 24/10/10,00:51:50,02,11,1, 11.8,1,1, 6.746, 10366.420, 492.366, 52853.496 24/10/10,00:51:50,03,11,1, 11.8,1,1, 6.746, 10366.429, 492.386, 52853.465 24/10/10,00:51:50,04,11,1, 11.8,1,1, 6.746, 10366.407, 492.405, 52853.432 24/10/10,00:51:50,05,11,1, 11.8,1,1, 6.746, 10366.417, 492.414, 52853.474 24/10/10,00:51:50,06,11,1, 11.8,1,1, 6.746, 10366.426, 492.410, 52853.424 24/10/10,00:51:50,07,11,1, 11.8,1,1, 6.746, 10366.409, 492.408, 52853.581 24/10/10,00:51:50,08,11,1, 11.8,1,1, 6.746, 10366.394, 492.400, 52853.491 24/10/10,00:51:50,09,11,1, 11.8,1,1, 6.746, 10366.415, 492.377, 52853.434 24/10/10,00:51:50,10,11,1, 11.8,1,1, 6.746, 10366.387, 492.417, 52853.481 24/10/10,00:51:50,11,11,1, 11.8,1,1, 6.746, 10366.380, 492.411, 52853.459 24/10/10,00:51:50,12,11,1, 11.8,1,1, 6.746, 10366.379, 492.397, 52853.460 24/10/10,00:51:50,13,11,1, 11.8,1,1, 6.746, 10366.381, 492.405, 52853.506 24/10/10,00:51:50,14,11,1, 11.8,1,1, 6.746, 10366.378, 492.402, 52853.525 24/10/10,00:51:50,15,11,1, 11.8,1,1, 6.746, 10366.384, 492.401, 52853.472 24/10/10,00:51:50,16,11,1, 11.8,1,1, 6.746, 10366.361, 492.413, 52853.533 24/10/10,00:51:50,17,11,1, 11.8,1,1, 6.746, 10366.361, 492.415, 52853.516 24/10/10,00:51:50,18,11,1, 11.8,1,1, 6.746, 10366.358, 492.437, 52853.520 24/10/10,00:51:50,19,11,1, 11.8,1,1, 6.746, 10366.375, 492.442, 52853.540 24/10/10,00:51:51,00,10,1, 11.9,1,1, 6.748, 10366.367, 492.442, 52853.540 24/10/10,00:51:51,01,10,1, 11.9,1,1, 6.748, 10366.382, 492.435, 52853.514 24/10/10,00:51:51,02,10,1, 11.9,1,1, 6.748, 10366.349, 492.422, 52853.560 24/10/10,00:51:51,03,10,1, 11.9,1,1, 6.748, 10366.332, 492.410, 52853.551 24/10/10,00:51:51,04,10,1, 11.9,1,1, 6.748, 10366.353, 492.414, 52853.498 24/10/10,00:51:51,05,10,1, 11.9,1,1, 6.748, 10366.353, 492.411, 52853.537 24/10/10,00:51:51,06,10,1, 11.9,1,1, 6.748, 10366.354, 492.424, 52853.507 24/10/10,00:51:51,07,10,1, 11.9,1,1, 6.748, 10366.332, 492.443, 52853.555 24/10/10,00:51:51,08,10,1, 11.9,1,1, 6.748, 10366.339, 492.413, 52853.500 24/10/10,00:51:51,09,10,1, 11.9,1,1, 6.748, 10366.361, 492.414, 52853.486 24/10/10,00:51:51,10,10,1, 11.9,1,1, 6.748, 10366.334, 492.406, 52853.577 24/10/10,00:51:51,11,10,1, 11.9,1,1, 6.748, 10366.335, 492.439, 52853.600 24/10/10,00:51:51,12,10,1, 11.9,1,1, 6.748, 10366.340, 492.423, 52853.572 24/10/10,00:51:51,13,10,1, 11.9,1,1, 6.748, 10366.331, 492.419, 52853.553 24/10/10,00:51:51,14,10,1, 11.9,1,1, 6.748, 10366.331, 492.404, 52853.526 24/10/10,00:51:51,15,10,1, 11.9,1,1, 6.748, 10366.367, 492.409, 52853.637 24/10/10,00:51:51,16,10,1, 11.9,1,1, 6.748, 10366.310, 492.412, 52853.513 24/10/10,00:51:51,17,10,1, 11.9,1,1, 6.748, 10366.326, 492.437, 52853.668 24/10/10,00:51:51,18,10,1, 11.9,1,1, 6.748, 10366.334, 492.440, 52853.650 24/10/10,00:51:51,19,10,1, 11.9,1,1, 6.748, 10366.335, 492.410, 52853.562 24/10/10,00:51:52,00,11,1, 11.8,1,1, 6.742, 10366.334, 492.410, 52853.562 24/10/10,00:51:52,01,11,1, 11.8,1,1, 6.742, 10366.338, 492.394, 52853.522 24/10/10,00:51:52,02,11,1, 11.8,1,1, 6.742, 10366.332, 492.415, 52853.598 24/10/10,00:51:52,03,11,1, 11.8,1,1, 6.742, 10366.341, 492.410, 52853.568 24/10/10,00:51:52,04,11,1, 11.8,1,1, 6.742, 10366.345, 492.411, 52853.542 24/10/10,00:51:52,05,11,1, 11.8,1,1, 6.742, 10366.328, 492.417, 52853.549 24/10/10,00:51:52,06,11,1, 11.8,1,1, 6.742, 10366.351, 492.411, 52853.508 24/10/10,00:51:52,07,11,1, 11.8,1,1, 6.742, 10366.344, 492.414, 52853.572 24/10/10,00:51:52,08,11,1, 11.8,1,1, 6.742, 10366.330, 492.405, 52853.591 24/10/10,00:51:52,09,11,1, 11.8,1,1, 6.742, 10366.325, 492.402, 52853.562 24/10/10,00:51:52,10,11,1, 11.8,1,1, 6.742, 10366.329, 492.393, 52853.569 24/10/10,00:51:52,11,11,1, 11.8,1,1, 6.742, 10366.335, 492.390, 52853.648 24/10/10,00:51:52,12,11,1, 11.8,1,1, 6.742, 10366.336, 492.401, 52853.563 24/10/10,00:51:52,13,11,1, 11.8,1,1, 6.742, 10366.348, 492.417, 52853.576 24/10/10,00:51:52,14,11,1, 11.8,1,1, 6.742, 10366.326, 492.406, 52853.691 24/10/10,00:51:52,15,11,1, 11.8,1,1, 6.742, 10366.327, 492.386, 52853.601 24/10/10,00:51:52,16,11,1, 11.8,1,1, 6.742, 10366.325, 492.409, 52853.697 24/10/10,00:51:52,17,11,1, 11.8,1,1, 6.742, 10366.336, 492.376, 52853.639 24/10/10,00:51:52,18,11,1, 11.8,1,1, 6.742, 10366.352, 492.396, 52853.603 24/10/10,00:51:52,19,11,1, 11.8,1,1, 6.742, 10366.344, 492.372, 52853.634 24/10/10,00:51:53,00,11,1, 11.9,1,1, 6.751, 10366.342, 492.372, 52853.634 24/10/10,00:51:53,01,11,1, 11.9,1,1, 6.751, 10366.351, 492.367, 52853.620 24/10/10,00:51:53,02,11,1, 11.9,1,1, 6.751, 10366.332, 492.380, 52853.649 24/10/10,00:51:53,03,11,1, 11.9,1,1, 6.751, 10366.326, 492.381, 52853.652 24/10/10,00:51:53,04,11,1, 11.9,1,1, 6.751, 10366.333, 492.378, 52853.672 24/10/10,00:51:53,05,11,1, 11.9,1,1, 6.751, 10366.331, 492.369, 52853.628 24/10/10,00:51:53,06,11,1, 11.9,1,1, 6.751, 10366.326, 492.368, 52853.653 24/10/10,00:51:53,07,11,1, 11.9,1,1, 6.751, 10366.321, 492.390, 52853.680 24/10/10,00:51:53,08,11,1, 11.9,1,1, 6.751, 10366.326, 492.372, 52853.680 24/10/10,00:51:53,09,11,1, 11.9,1,1, 6.751, 10366.314, 492.389, 52853.636 24/10/10,00:51:53,10,11,1, 11.9,1,1, 6.751, 10366.328, 492.371, 52853.627 24/10/10,00:51:53,11,11,1, 11.9,1,1, 6.751, 10366.334, 492.394, 52853.589 24/10/10,00:51:53,12,11,1, 11.9,1,1, 6.751, 10366.333, 492.357, 52853.605 24/10/10,00:51:53,13,11,1, 11.9,1,1, 6.751, 10366.333, 492.357, 52853.572 24/10/10,00:51:53,14,11,1, 11.9,1,1, 6.751, 10366.306, 492.397, 52853.720 24/10/10,00:51:53,15,11,1, 11.9,1,1, 6.751, 10366.323, 492.404, 52853.741 24/10/10,00:51:53,16,11,1, 11.9,1,1, 6.751, 10366.314, 492.377, 52853.669 24/10/10,00:51:53,17,11,1, 11.9,1,1, 6.751, 10366.310, 492.366, 52853.675 24/10/10,00:51:53,18,11,1, 11.9,1,1, 6.751, 10366.328, 492.385, 52853.697 24/10/10,00:51:53,19,11,1, 11.9,1,1, 6.751, 10366.339, 492.375, 52853.662 24/10/10,00:51:54,00,11,1, 11.9,1,1, 6.744, 10366.334, 492.375, 52853.662 24/10/10,00:51:54,01,11,1, 11.9,1,1, 6.744, 10366.318, 492.391, 52853.709 24/10/10,00:51:54,02,11,1, 11.9,1,1, 6.744, 10366.323, 492.392, 52853.743 24/10/10,00:51:54,03,11,1, 11.9,1,1, 6.744, 10366.304, 492.400, 52853.618 24/10/10,00:51:54,04,11,1, 11.9,1,1, 6.744, 10366.326, 492.382, 52853.650 24/10/10,00:51:54,05,11,1, 11.9,1,1, 6.744, 10366.300, 492.365, 52853.596 24/10/10,00:51:54,06,11,1, 11.9,1,1, 6.744, 10366.340, 492.384, 52853.629 24/10/10,00:51:54,07,11,1, 11.9,1,1, 6.744, 10366.318, 492.398, 52853.709 24/10/10,00:51:54,08,11,1, 11.9,1,1, 6.744, 10366.319, 492.411, 52853.653 24/10/10,00:51:54,09,11,1, 11.9,1,1, 6.744, 10366.327, 492.399, 52853.655 24/10/10,00:51:54,10,11,1, 11.9,1,1, 6.744, 10366.308, 492.395, 52853.660 24/10/10,00:51:54,11,11,1, 11.9,1,1, 6.744, 10366.332, 492.417, 52853.776 24/10/10,00:51:54,12,11,1, 11.9,1,1, 6.744, 10366.316, 492.405, 52853.686 24/10/10,00:51:54,13,11,1, 11.9,1,1, 6.744, 10366.308, 492.389, 52853.733 24/10/10,00:51:54,14,11,1, 11.9,1,1, 6.744, 10366.332, 492.387, 52853.667 24/10/10,00:51:54,15,11,1, 11.9,1,1, 6.744, 10366.322, 492.397, 52853.750 24/10/10,00:51:54,16,11,1, 11.9,1,1, 6.744, 10366.318, 492.407, 52853.699 24/10/10,00:51:54,17,11,1, 11.9,1,1, 6.744, 10366.305, 492.394, 52853.799 24/10/10,00:51:54,18,11,1, 11.9,1,1, 6.744, 10366.299, 492.421, 52853.713 24/10/10,00:51:54,19,11,1, 11.9,1,1, 6.744, 10366.285, 492.418, 52853.770 24/10/10,00:51:55,00,11,1, 11.8,1,1, 6.742, 10366.284, 492.418, 52853.770 24/10/10,00:51:55,01,11,1, 11.8,1,1, 6.742, 10366.279, 492.407, 52853.746 24/10/10,00:51:55,02,11,1, 11.8,1,1, 6.742, 10366.287, 492.416, 52853.770 24/10/10,00:51:55,03,11,1, 11.8,1,1, 6.742, 10366.302, 492.420, 52853.789 24/10/10,00:51:55,04,11,1, 11.8,1,1, 6.742, 10366.294, 492.433, 52853.772 24/10/10,00:51:55,05,11,1, 11.8,1,1, 6.742, 10366.287, 492.429, 52853.706 24/10/10,00:51:55,06,11,1, 11.8,1,1, 6.742, 10366.291, 492.431, 52853.733 24/10/10,00:51:55,07,11,1, 11.8,1,1, 6.742, 10366.281, 492.414, 52853.737 24/10/10,00:51:55,08,11,1, 11.8,1,1, 6.742, 10366.284, 492.419, 52853.758 24/10/10,00:51:55,09,11,1, 11.8,1,1, 6.742, 10366.257, 492.448, 52853.758 24/10/10,00:51:55,10,11,1, 11.8,1,1, 6.742, 10366.253, 492.435, 52853.769 24/10/10,00:51:55,11,11,1, 11.8,1,1, 6.742, 10366.268, 492.430, 52853.834 24/10/10,00:51:55,12,11,1, 11.8,1,1, 6.742, 10366.258, 492.430, 52853.734 24/10/10,00:51:55,13,11,1, 11.8,1,1, 6.742, 10366.244, 492.430, 52853.762 24/10/10,00:51:55,14,11,1, 11.8,1,1, 6.742, 10366.232, 492.437, 52853.860 24/10/10,00:51:55,15,11,1, 11.8,1,1, 6.742, 10366.263, 492.427, 52853.777 24/10/10,00:51:55,16,11,1, 11.8,1,1, 6.742, 10366.233, 492.440, 52853.877 24/10/10,00:51:55,17,11,1, 11.8,1,1, 6.742, 10366.232, 492.424, 52853.778 24/10/10,00:51:55,18,11,1, 11.8,1,1, 6.742, 10366.210, 492.440, 52853.881 24/10/10,00:51:55,19,11,1, 11.8,1,1, 6.742, 10366.217, 492.434, 52853.871 24/10/10,00:51:56,00,11,1, 11.9,1,1, 6.751, 10366.217, 492.434, 52853.871 24/10/10,00:51:56,01,11,1, 11.9,1,1, 6.751, 10366.224, 492.447, 52853.845 24/10/10,00:51:56,02,11,1, 11.9,1,1, 6.751, 10366.205, 492.454, 52853.841 24/10/10,00:51:56,03,11,1, 11.9,1,1, 6.751, 10366.201, 492.463, 52853.823 24/10/10,00:51:56,04,11,1, 11.9,1,1, 6.751, 10366.191, 492.444, 52853.848 24/10/10,00:51:56,05,11,1, 11.9,1,1, 6.751, 10366.180, 492.430, 52853.878 24/10/10,00:51:56,06,11,1, 11.9,1,1, 6.751, 10366.195, 492.430, 52853.804 24/10/10,00:51:56,07,11,1, 11.9,1,1, 6.751, 10366.193, 492.436, 52853.822 24/10/10,00:51:56,08,11,1, 11.9,1,1, 6.751, 10366.175, 492.439, 52853.799 24/10/10,00:51:56,09,11,1, 11.9,1,1, 6.751, 10366.190, 492.445, 52853.823 24/10/10,00:51:56,10,11,1, 11.9,1,1, 6.751, 10366.169, 492.447, 52853.820 24/10/10,00:51:56,11,11,1, 11.9,1,1, 6.751, 10366.166, 492.437, 52853.907 24/10/10,00:51:56,12,11,1, 11.9,1,1, 6.751, 10366.177, 492.429, 52853.836 24/10/10,00:51:56,13,11,1, 11.9,1,1, 6.751, 10366.147, 492.432, 52853.909 24/10/10,00:51:56,14,11,1, 11.9,1,1, 6.751, 10366.146, 492.446, 52853.843 24/10/10,00:51:56,15,11,1, 11.9,1,1, 6.751, 10366.130, 492.459, 52853.846 24/10/10,00:51:56,16,11,1, 11.9,1,1, 6.751, 10366.113, 492.442, 52853.821 24/10/10,00:51:56,17,11,1, 11.9,1,1, 6.751, 10366.143, 492.459, 52853.878 24/10/10,00:51:56,18,11,1, 11.9,1,1, 6.751, 10366.142, 492.426, 52853.908 24/10/10,00:51:56,19,11,1, 11.9,1,1, 6.751, 10366.118, 492.438, 52853.883 24/10/10,00:51:57,00,11,1, 11.9,1,1, 6.743, 10366.117, 492.438, 52853.883 24/10/10,00:51:57,01,11,1, 11.9,1,1, 6.743, 10366.087, 492.454, 52853.885 24/10/10,00:51:57,02,11,1, 11.9,1,1, 6.743, 10366.082, 492.444, 52853.918 24/10/10,00:51:57,03,11,1, 11.9,1,1, 6.743, 10366.068, 492.451, 52853.872 24/10/10,00:51:57,04,11,1, 11.9,1,1, 6.743, 10366.073, 492.449, 52853.831 24/10/10,00:51:57,05,11,1, 11.9,1,1, 6.743, 10366.059, 492.445, 52853.859 24/10/10,00:51:57,06,11,1, 11.9,1,1, 6.743, 10366.071, 492.440, 52853.829 24/10/10,00:51:57,07,11,1, 11.9,1,1, 6.743, 10366.048, 492.433, 52853.942 24/10/10,00:51:57,08,11,1, 11.9,1,1, 6.743, 10366.054, 492.438, 52853.880 24/10/10,00:51:57,09,11,1, 11.9,1,1, 6.743, 10366.026, 492.429, 52853.925 24/10/10,00:51:57,10,11,1, 11.9,1,1, 6.743, 10366.020, 492.443, 52853.842 24/10/10,00:51:57,11,11,1, 11.9,1,1, 6.743, 10366.026, 492.405, 52853.946 24/10/10,00:51:57,12,11,1, 11.9,1,1, 6.743, 10366.022, 492.427, 52853.871 24/10/10,00:51:57,13,11,1, 11.9,1,1, 6.743, 10366.018, 492.409, 52853.923 24/10/10,00:51:57,14,11,1, 11.9,1,1, 6.743, 10365.992, 492.418, 52853.877 24/10/10,00:51:57,15,11,1, 11.9,1,1, 6.743, 10366.004, 492.429, 52853.936 24/10/10,00:51:57,16,11,1, 11.9,1,1, 6.743, 10366.004, 492.415, 52853.904 24/10/10,00:51:57,17,11,1, 11.9,1,1, 6.743, 10366.007, 492.408, 52853.873 24/10/10,00:51:57,18,11,1, 11.9,1,1, 6.743, 10365.980, 492.424, 52853.999 24/10/10,00:51:57,19,11,1, 11.9,1,1, 6.743, 10365.978, 492.433, 52853.874 24/10/10,00:51:58,00,10,1, 11.9,1,1, 6.742, 10365.975, 492.433, 52853.874 24/10/10,00:51:58,01,10,1, 11.9,1,1, 6.742, 10365.933, 492.424, 52853.989 24/10/10,00:51:58,02,10,1, 11.9,1,1, 6.742, 10365.953, 492.420, 52853.898 24/10/10,00:51:58,03,10,1, 11.9,1,1, 6.742, 10365.946, 492.426, 52853.940 24/10/10,00:51:58,04,10,1, 11.9,1,1, 6.742, 10365.941, 492.409, 52853.993 24/10/10,00:51:58,05,10,1, 11.9,1,1, 6.742, 10365.892, 492.436, 52853.946 24/10/10,00:51:58,06,10,1, 11.9,1,1, 6.742, 10365.905, 492.411, 52854.001 24/10/10,00:51:58,07,10,1, 11.9,1,1, 6.742, 10365.906, 492.402, 52854.027 24/10/10,00:51:58,08,10,1, 11.9,1,1, 6.742, 10365.901, 492.417, 52853.962 24/10/10,00:51:58,09,10,1, 11.9,1,1, 6.742, 10365.894, 492.391, 52853.894 24/10/10,00:51:58,10,10,1, 11.9,1,1, 6.742, 10365.880, 492.404, 52853.932 24/10/10,00:51:58,11,10,1, 11.9,1,1, 6.742, 10365.874, 492.424, 52853.909 24/10/10,00:51:58,12,10,1, 11.9,1,1, 6.742, 10365.873, 492.406, 52853.932 24/10/10,00:51:58,13,10,1, 11.9,1,1, 6.742, 10365.860, 492.415, 52853.936 24/10/10,00:51:58,14,10,1, 11.9,1,1, 6.742, 10365.836, 492.414, 52853.957 24/10/10,00:51:58,15,10,1, 11.9,1,1, 6.742, 10365.841, 492.390, 52853.936 24/10/10,00:51:58,16,10,1, 11.9,1,1, 6.742, 10365.830, 492.415, 52854.025 24/10/10,00:51:58,17,10,1, 11.9,1,1, 6.742, 10365.824, 492.405, 52853.913 24/10/10,00:51:58,18,10,1, 11.9,1,1, 6.742, 10365.787, 492.391, 52853.960 24/10/10,00:51:58,19,10,1, 11.9,1,1, 6.742, 10365.807, 492.401, 52853.968 24/10/10,00:51:59,00,10,1, 11.9,1,1, 6.744, 10365.800, 492.401, 52853.968 24/10/10,00:51:59,01,10,1, 11.9,1,1, 6.744, 10365.809, 492.403, 52854.086 24/10/10,00:51:59,02,10,1, 11.9,1,1, 6.744, 10365.776, 492.416, 52854.064 24/10/10,00:51:59,03,10,1, 11.9,1,1, 6.744, 10365.795, 492.400, 52853.940 24/10/10,00:51:59,04,10,1, 11.9,1,1, 6.744, 10365.804, 492.403, 52853.972 24/10/10,00:51:59,05,10,1, 11.9,1,1, 6.744, 10365.776, 492.404, 52854.038 24/10/10,00:51:59,06,10,1, 11.9,1,1, 6.744, 10365.787, 492.382, 52854.002 24/10/10,00:51:59,07,10,1, 11.9,1,1, 6.744, 10365.755, 492.407, 52854.045 24/10/10,00:51:59,08,10,1, 11.9,1,1, 6.744, 10365.739, 492.379, 52853.973 24/10/10,00:51:59,09,10,1, 11.9,1,1, 6.744, 10365.728, 492.398, 52854.012 24/10/10,00:51:59,10,10,1, 11.9,1,1, 6.744, 10365.740, 492.384, 52854.028 24/10/10,00:51:59,11,10,1, 11.9,1,1, 6.744, 10365.722, 492.390, 52853.997 24/10/10,00:51:59,12,10,1, 11.9,1,1, 6.744, 10365.678, 492.401, 52854.036 24/10/10,00:51:59,13,10,1, 11.9,1,1, 6.744, 10365.698, 492.388, 52854.048 24/10/10,00:51:59,14,10,1, 11.9,1,1, 6.744, 10365.686, 492.397, 52854.007 24/10/10,00:51:59,15,10,1, 11.9,1,1, 6.744, 10365.687, 492.397, 52854.060 24/10/10,00:51:59,16,10,1, 11.9,1,1, 6.744, 10365.665, 492.373, 52854.005 24/10/10,00:51:59,17,10,1, 11.9,1,1, 6.744, 10365.677, 492.389, 52854.038 24/10/10,00:51:59,18,10,1, 11.9,1,1, 6.744, 10365.656, 492.393, 52854.067 24/10/10,00:51:59,19,10,1, 11.9,1,1, 6.744, 10365.669, 492.372, 52854.020 24/10/10,00:52:00,00,10,1, 12.0,1,1, 6.743, 10365.666, 492.372, 52854.020 24/10/10,00:52:00,01,10,1, 12.0,1,1, 6.743, 10365.636, 492.401, 52854.023 24/10/10,00:52:00,02,10,1, 12.0,1,1, 6.743, 10365.611, 492.347, 52853.902 24/10/10,00:52:00,03,10,1, 12.0,1,1, 6.743, 10365.591, 492.321, 52853.816 24/10/10,00:52:00,04,10,1, 12.0,1,1, 6.743, 10365.589, 492.343, 52853.836 24/10/10,00:52:00,05,10,1, 12.0,1,1, 6.743, 10365.588, 492.326, 52853.846 24/10/10,00:52:00,06,10,1, 12.0,1,1, 6.743, 10365.609, 492.322, 52853.644 24/10/10,00:52:00,07,10,1, 12.0,1,1, 6.743, 10365.603, 492.319, 52853.867 24/10/10,00:52:00,08,10,1, 12.0,1,1, 6.743, 10365.590, 492.314, 52853.855 24/10/10,00:52:00,09,10,1, 12.0,1,1, 6.743, 10365.567, 492.321, 52853.839 24/10/10,00:52:00,10,10,1, 12.0,1,1, 6.743, 10365.592, 492.297, 52853.813 24/10/10,00:52:00,11,10,1, 12.0,1,1, 6.743, 10365.550, 492.319, 52853.875 24/10/10,00:52:00,12,10,1, 12.0,1,1, 6.743, 10365.541, 492.323, 52853.874 24/10/10,00:52:00,13,10,1, 12.0,1,1, 6.743, 10365.557, 492.327, 52853.837 24/10/10,00:52:00,14,10,1, 12.0,1,1, 6.743, 10365.518, 492.284, 52853.889 24/10/10,00:52:00,15,10,1, 12.0,1,1, 6.743, 10365.501, 492.282, 52853.869 24/10/10,00:52:00,16,10,1, 12.0,1,1, 6.743, 10365.532, 492.309, 52853.859 24/10/10,00:52:00,17,10,1, 12.0,1,1, 6.743, 10365.513, 492.302, 52853.917 24/10/10,00:52:00,18,10,1, 12.0,1,1, 6.743, 10365.489, 492.285, 52853.868 24/10/10,00:52:00,19,10,1, 12.0,1,1, 6.743, 10365.496, 492.320, 52853.899 24/10/10,00:52:01,00,10,1, 11.8,1,1, 6.748, 10365.491, 492.320, 52853.899 24/10/10,00:52:01,01,10,1, 11.8,1,1, 6.748, 10365.487, 492.273, 52853.900 24/10/10,00:52:01,02,10,1, 11.8,1,1, 6.748, 10365.479, 492.262, 52853.858 24/10/10,00:52:01,03,10,1, 11.8,1,1, 6.748, 10365.468, 492.280, 52853.905 24/10/10,00:52:01,04,10,1, 11.8,1,1, 6.748, 10365.449, 492.283, 52853.818 24/10/10,00:52:01,05,10,1, 11.8,1,1, 6.748, 10365.453, 492.255, 52853.856 24/10/10,00:52:01,06,10,1, 11.8,1,1, 6.748, 10365.444, 492.272, 52853.937 24/10/10,00:52:01,07,10,1, 11.8,1,1, 6.748, 10365.447, 492.259, 52853.867 24/10/10,00:52:01,08,10,1, 11.8,1,1, 6.748, 10365.447, 492.276, 52853.868 24/10/10,00:52:01,09,10,1, 11.8,1,1, 6.748, 10365.429, 492.264, 52853.926 24/10/10,00:52:01,10,10,1, 11.8,1,1, 6.748, 10365.419, 492.265, 52853.883 24/10/10,00:52:01,11,10,1, 11.8,1,1, 6.748, 10365.418, 492.296, 52853.872 24/10/10,00:52:01,12,10,1, 11.8,1,1, 6.748, 10365.407, 492.243, 52853.859 24/10/10,00:52:01,13,10,1, 11.8,1,1, 6.748, 10365.402, 492.273, 52853.903 24/10/10,00:52:01,14,10,1, 11.8,1,1, 6.748, 10365.423, 492.269, 52853.880 24/10/10,00:52:01,15,10,1, 11.8,1,1, 6.748, 10365.392, 492.271, 52853.920 24/10/10,00:52:01,16,10,1, 11.8,1,1, 6.748, 10365.385, 492.272, 52853.925 24/10/10,00:52:01,17,10,1, 11.8,1,1, 6.748, 10365.386, 492.249, 52853.846 24/10/10,00:52:01,18,10,1, 11.8,1,1, 6.748, 10365.369, 492.233, 52853.831 24/10/10,00:52:01,19,10,1, 11.8,1,1, 6.748, 10365.361, 492.225, 52853.937 24/10/10,00:52:02,00,10,1, 11.9,1,1, 6.749, 10365.357, 492.225, 52853.937 24/10/10,00:52:02,01,10,1, 11.9,1,1, 6.749, 10365.326, 492.242, 52853.914 24/10/10,00:52:02,02,10,1, 11.9,1,1, 6.749, 10365.344, 492.225, 52853.868 24/10/10,00:52:02,03,10,1, 11.9,1,1, 6.749, 10365.318, 492.221, 52853.916 24/10/10,00:52:02,04,10,1, 11.9,1,1, 6.749, 10365.310, 492.210, 52853.865 24/10/10,00:52:02,05,10,1, 11.9,1,1, 6.749, 10365.282, 492.207, 52853.943 24/10/10,00:52:02,06,10,1, 11.9,1,1, 6.749, 10365.276, 492.210, 52853.912 24/10/10,00:52:02,07,10,1, 11.9,1,1, 6.749, 10365.294, 492.214, 52853.943 24/10/10,00:52:02,08,10,1, 11.9,1,1, 6.749, 10365.288, 492.213, 52853.919 24/10/10,00:52:02,09,10,1, 11.9,1,1, 6.749, 10365.272, 492.214, 52853.872 24/10/10,00:52:02,10,10,1, 11.9,1,1, 6.749, 10365.272, 492.203, 52853.917 24/10/10,00:52:02,11,10,1, 11.9,1,1, 6.749, 10365.243, 492.199, 52853.927 24/10/10,00:52:02,12,10,1, 11.9,1,1, 6.749, 10365.251, 492.179, 52853.871 24/10/10,00:52:02,13,10,1, 11.9,1,1, 6.749, 10365.236, 492.184, 52853.940 24/10/10,00:52:02,14,10,1, 11.9,1,1, 6.749, 10365.225, 492.184, 52853.933 24/10/10,00:52:02,15,10,1, 11.9,1,1, 6.749, 10365.218, 492.194, 52853.957 24/10/10,00:52:02,16,10,1, 11.9,1,1, 6.749, 10365.217, 492.182, 52853.965 24/10/10,00:52:02,17,10,1, 11.9,1,1, 6.749, 10365.231, 492.204, 52854.000 24/10/10,00:52:02,18,10,1, 11.9,1,1, 6.749, 10365.190, 492.183, 52854.077 24/10/10,00:52:02,19,10,1, 11.9,1,1, 6.749, 10365.162, 492.201, 52853.966 24/10/10,00:52:03,00,10,1, 11.9,1,1, 6.737, 10365.157, 492.201, 52853.966 24/10/10,00:52:03,01,10,1, 11.9,1,1, 6.737, 10365.176, 492.154, 52853.914 24/10/10,00:52:03,02,10,1, 11.9,1,1, 6.737, 10365.152, 492.168, 52853.969 24/10/10,00:52:03,03,10,1, 11.9,1,1, 6.737, 10365.144, 492.135, 52853.914 24/10/10,00:52:03,04,10,1, 11.9,1,1, 6.737, 10365.145, 492.152, 52853.889 24/10/10,00:52:03,05,10,1, 11.9,1,1, 6.737, 10365.133, 492.138, 52853.958 24/10/10,00:52:03,06,10,1, 11.9,1,1, 6.737, 10365.105, 492.145, 52853.973 24/10/10,00:52:03,07,10,1, 11.9,1,1, 6.737, 10365.115, 492.150, 52853.959 24/10/10,00:52:03,08,10,1, 11.9,1,1, 6.737, 10365.120, 492.134, 52853.960 24/10/10,00:52:03,09,10,1, 11.9,1,1, 6.737, 10365.091, 492.165, 52853.966 24/10/10,00:52:03,10,10,1, 11.9,1,1, 6.737, 10365.106, 492.145, 52853.996 24/10/10,00:52:03,11,10,1, 11.9,1,1, 6.737, 10365.063, 492.186, 52854.031 24/10/10,00:52:03,12,10,1, 11.9,1,1, 6.737, 10365.067, 492.129, 52853.986 24/10/10,00:52:03,13,10,1, 11.9,1,1, 6.737, 10365.053, 492.144, 52853.985 24/10/10,00:52:03,14,10,1, 11.9,1,1, 6.737, 10365.022, 492.173, 52854.028 24/10/10,00:52:03,15,10,1, 11.9,1,1, 6.737, 10365.053, 492.144, 52854.087 24/10/10,00:52:03,16,10,1, 11.9,1,1, 6.737, 10365.070, 492.149, 52854.012 24/10/10,00:52:03,17,10,1, 11.9,1,1, 6.737, 10365.042, 492.148, 52854.013 24/10/10,00:52:03,18,10,1, 11.9,1,1, 6.737, 10365.030, 492.137, 52854.007 24/10/10,00:52:03,19,10,1, 11.9,1,1, 6.737, 10365.020, 492.147, 52854.033 24/10/10,00:52:04,00,10,1, 11.9,1,1, 6.741, 10365.015, 492.147, 52854.033 24/10/10,00:52:04,01,10,1, 11.9,1,1, 6.741, 10364.993, 492.151, 52854.023 24/10/10,00:52:04,02,10,1, 11.9,1,1, 6.741, 10364.980, 492.141, 52854.058 24/10/10,00:52:04,03,10,1, 11.9,1,1, 6.741, 10364.961, 492.130, 52853.993 24/10/10,00:52:04,04,10,1, 11.9,1,1, 6.741, 10364.964, 492.126, 52854.004 24/10/10,00:52:04,05,10,1, 11.9,1,1, 6.741, 10364.965, 492.138, 52854.055 24/10/10,00:52:04,06,10,1, 11.9,1,1, 6.741, 10364.977, 492.120, 52854.051 24/10/10,00:52:04,07,10,1, 11.9,1,1, 6.741, 10364.953, 492.123, 52854.078 24/10/10,00:52:04,08,10,1, 11.9,1,1, 6.741, 10364.916, 492.102, 52854.046 24/10/10,00:52:04,09,10,1, 11.9,1,1, 6.741, 10364.936, 492.100, 52853.996 24/10/10,00:52:04,10,10,1, 11.9,1,1, 6.741, 10364.921, 492.109, 52854.069 24/10/10,00:52:04,11,10,1, 11.9,1,1, 6.741, 10364.924, 492.108, 52854.024 24/10/10,00:52:04,12,10,1, 11.9,1,1, 6.741, 10364.917, 492.104, 52854.021 24/10/10,00:52:04,13,10,1, 11.9,1,1, 6.741, 10364.921, 492.105, 52854.083 24/10/10,00:52:04,14,10,1, 11.9,1,1, 6.741, 10364.911, 492.095, 52854.011 24/10/10,00:52:04,15,10,1, 11.9,1,1, 6.741, 10364.861, 492.095, 52854.026 24/10/10,00:52:04,16,10,1, 11.9,1,1, 6.741, 10364.888, 492.071, 52854.048 24/10/10,00:52:04,17,10,1, 11.9,1,1, 6.741, 10364.870, 492.146, 52854.120 24/10/10,00:52:04,18,10,1, 11.9,1,1, 6.741, 10364.878, 492.102, 52854.025 24/10/10,00:52:04,19,10,1, 11.9,1,1, 6.741, 10364.860, 492.107, 52854.064 24/10/10,00:52:05,00,10,1, 12.0,1,1, 6.744, 10364.857, 492.107, 52854.064 24/10/10,00:52:05,01,10,1, 12.0,1,1, 6.744, 10364.842, 492.126, 52854.065 24/10/10,00:52:05,02,10,1, 12.0,1,1, 6.744, 10364.833, 492.087, 52854.088 24/10/10,00:52:05,03,10,1, 12.0,1,1, 6.744, 10364.828, 492.102, 52854.121 24/10/10,00:52:05,04,10,1, 12.0,1,1, 6.744, 10364.839, 492.096, 52854.031 24/10/10,00:52:05,05,10,1, 12.0,1,1, 6.744, 10364.789, 492.089, 52854.039 24/10/10,00:52:05,06,10,1, 12.0,1,1, 6.744, 10364.811, 492.096, 52854.081 24/10/10,00:52:05,07,10,1, 12.0,1,1, 6.744, 10364.822, 492.076, 52854.091 24/10/10,00:52:05,08,10,1, 12.0,1,1, 6.744, 10364.795, 492.098, 52854.045 24/10/10,00:52:05,09,10,1, 12.0,1,1, 6.744, 10364.786, 492.104, 52854.081 24/10/10,00:52:05,10,10,1, 12.0,1,1, 6.744, 10364.789, 492.125, 52854.131 24/10/10,00:52:05,11,10,1, 12.0,1,1, 6.744, 10364.782, 492.125, 52854.160 24/10/10,00:52:05,12,10,1, 12.0,1,1, 6.744, 10364.775, 492.094, 52854.169 24/10/10,00:52:05,13,10,1, 12.0,1,1, 6.744, 10364.779, 492.106, 52854.169 24/10/10,00:52:05,14,10,1, 12.0,1,1, 6.744, 10364.759, 492.112, 52854.170 24/10/10,00:52:05,15,10,1, 12.0,1,1, 6.744, 10364.745, 492.115, 52854.174 24/10/10,00:52:05,16,10,1, 12.0,1,1, 6.744, 10364.761, 492.114, 52854.192 24/10/10,00:52:05,17,10,1, 12.0,1,1, 6.744, 10364.754, 492.125, 52854.173 24/10/10,00:52:05,18,10,1, 12.0,1,1, 6.744, 10364.730, 492.132, 52854.221 24/10/10,00:52:05,19,10,1, 12.0,1,1, 6.744, 10364.740, 492.114, 52854.182 24/10/10,00:52:06,00,11,1, 11.9,1,1, 6.747, 10364.740, 492.114, 52854.182 24/10/10,00:52:06,01,11,1, 11.9,1,1, 6.747, 10364.729, 492.143, 52854.209 24/10/10,00:52:06,02,11,1, 11.9,1,1, 6.747, 10364.719, 492.142, 52854.252 24/10/10,00:52:06,03,11,1, 11.9,1,1, 6.747, 10364.706, 492.140, 52854.210 24/10/10,00:52:06,04,11,1, 11.9,1,1, 6.747, 10364.715, 492.120, 52854.193 24/10/10,00:52:06,05,11,1, 11.9,1,1, 6.747, 10364.707, 492.130, 52854.229 24/10/10,00:52:06,06,11,1, 11.9,1,1, 6.747, 10364.738, 492.132, 52854.221 24/10/10,00:52:06,07,11,1, 11.9,1,1, 6.747, 10364.686, 492.163, 52854.262 24/10/10,00:52:06,08,11,1, 11.9,1,1, 6.747, 10364.702, 492.171, 52854.241 24/10/10,00:52:06,09,11,1, 11.9,1,1, 6.747, 10364.687, 492.153, 52854.197 24/10/10,00:52:06,10,11,1, 11.9,1,1, 6.747, 10364.688, 492.165, 52854.160 24/10/10,00:52:06,11,11,1, 11.9,1,1, 6.747, 10364.705, 492.157, 52854.302 24/10/10,00:52:06,12,11,1, 11.9,1,1, 6.747, 10364.693, 492.169, 52854.246 24/10/10,00:52:06,13,11,1, 11.9,1,1, 6.747, 10364.676, 492.179, 52854.296 24/10/10,00:52:06,14,11,1, 11.9,1,1, 6.747, 10364.669, 492.196, 52854.262 24/10/10,00:52:06,15,11,1, 11.9,1,1, 6.747, 10364.682, 492.178, 52854.249 24/10/10,00:52:06,16,11,1, 11.9,1,1, 6.747, 10364.672, 492.177, 52854.325 24/10/10,00:52:06,17,11,1, 11.9,1,1, 6.747, 10364.680, 492.163, 52854.270 24/10/10,00:52:06,18,11,1, 11.9,1,1, 6.747, 10364.679, 492.204, 52854.298 24/10/10,00:52:06,19,11,1, 11.9,1,1, 6.747, 10364.646, 492.200, 52854.332 24/10/10,00:52:07,00,11,1, 11.8,1,1, 6.738, 10364.640, 492.200, 52854.332 24/10/10,00:52:07,01,11,1, 11.8,1,1, 6.738, 10364.652, 492.203, 52854.281 24/10/10,00:52:07,02,11,1, 11.8,1,1, 6.738, 10364.672, 492.197, 52854.235 24/10/10,00:52:07,03,11,1, 11.8,1,1, 6.738, 10364.634, 492.207, 52854.259 24/10/10,00:52:07,04,11,1, 11.8,1,1, 6.738, 10364.670, 492.203, 52854.300 24/10/10,00:52:07,05,11,1, 11.8,1,1, 6.738, 10364.655, 492.228, 52854.285 24/10/10,00:52:07,06,11,1, 11.8,1,1, 6.738, 10364.668, 492.214, 52854.176 24/10/10,00:52:07,07,11,1, 11.8,1,1, 6.738, 10364.686, 492.230, 52854.334 24/10/10,00:52:07,08,11,1, 11.8,1,1, 6.738, 10364.662, 492.262, 52854.262 24/10/10,00:52:07,09,11,1, 11.8,1,1, 6.738, 10364.635, 492.262, 52854.357 24/10/10,00:52:07,10,11,1, 11.8,1,1, 6.738, 10364.677, 492.261, 52854.335 24/10/10,00:52:07,11,11,1, 11.8,1,1, 6.738, 10364.670, 492.261, 52854.413 24/10/10,00:52:07,12,11,1, 11.8,1,1, 6.738, 10364.676, 492.268, 52854.365 24/10/10,00:52:07,13,11,1, 11.8,1,1, 6.738, 10364.677, 492.300, 52854.362 24/10/10,00:52:07,14,11,1, 11.8,1,1, 6.738, 10364.661, 492.278, 52854.368 24/10/10,00:52:07,15,11,1, 11.8,1,1, 6.738, 10364.672, 492.274, 52854.444 24/10/10,00:52:07,16,11,1, 11.8,1,1, 6.738, 10364.664, 492.292, 52854.444 24/10/10,00:52:07,17,11,1, 11.8,1,1, 6.738, 10364.678, 492.301, 52854.439 24/10/10,00:52:07,18,11,1, 11.8,1,1, 6.738, 10364.673, 492.310, 52854.424 24/10/10,00:52:07,19,11,1, 11.8,1,1, 6.738, 10364.678, 492.312, 52854.428 24/10/10,00:52:08,00,11,1, 11.9,1,1, 6.746, 10364.673, 492.312, 52854.428 24/10/10,00:52:08,01,11,1, 11.9,1,1, 6.746, 10364.697, 492.311, 52854.399 24/10/10,00:52:08,02,11,1, 11.9,1,1, 6.746, 10364.720, 492.340, 52854.390 24/10/10,00:52:08,03,11,1, 11.9,1,1, 6.746, 10364.724, 492.337, 52854.445 24/10/10,00:52:08,04,11,1, 11.9,1,1, 6.746, 10364.714, 492.335, 52854.457 24/10/10,00:52:08,05,11,1, 11.9,1,1, 6.746, 10364.735, 492.344, 52854.418 24/10/10,00:52:08,06,11,1, 11.9,1,1, 6.746, 10364.716, 492.335, 52854.368 24/10/10,00:52:08,07,11,1, 11.9,1,1, 6.746, 10364.708, 492.354, 52854.371 24/10/10,00:52:08,08,11,1, 11.9,1,1, 6.746, 10364.721, 492.336, 52854.418 24/10/10,00:52:08,09,11,1, 11.9,1,1, 6.746, 10364.732, 492.333, 52854.417 24/10/10,00:52:08,10,11,1, 11.9,1,1, 6.746, 10364.733, 492.374, 52854.473 24/10/10,00:52:08,11,11,1, 11.9,1,1, 6.746, 10364.746, 492.361, 52854.452 24/10/10,00:52:08,12,11,1, 11.9,1,1, 6.746, 10364.742, 492.375, 52854.435 24/10/10,00:52:08,13,11,1, 11.9,1,1, 6.746, 10364.748, 492.397, 52854.531 24/10/10,00:52:08,14,11,1, 11.9,1,1, 6.746, 10364.753, 492.386, 52854.521 24/10/10,00:52:08,15,11,1, 11.9,1,1, 6.746, 10364.765, 492.373, 52854.485 24/10/10,00:52:08,16,11,1, 11.9,1,1, 6.746, 10364.789, 492.399, 52854.546 24/10/10,00:52:08,17,11,1, 11.9,1,1, 6.746, 10364.788, 492.381, 52854.517 24/10/10,00:52:08,18,11,1, 11.9,1,1, 6.746, 10364.789, 492.374, 52854.493 24/10/10,00:52:08,19,11,1, 11.9,1,1, 6.746, 10364.804, 492.382, 52854.521 24/10/10,00:52:09,00,11,1, 11.9,1,1, 6.744, 10364.798, 492.382, 52854.521 24/10/10,00:52:09,01,11,1, 11.9,1,1, 6.744, 10364.801, 492.416, 52854.511 24/10/10,00:52:09,02,11,1, 11.9,1,1, 6.744, 10364.792, 492.391, 52854.464 24/10/10,00:52:09,03,11,1, 11.9,1,1, 6.744, 10364.781, 492.414, 52854.533 24/10/10,00:52:09,04,11,1, 11.9,1,1, 6.744, 10364.811, 492.410, 52854.546 24/10/10,00:52:09,05,11,1, 11.9,1,1, 6.744, 10364.794, 492.390, 52854.519 24/10/10,00:52:09,06,11,1, 11.9,1,1, 6.744, 10364.821, 492.400, 52854.489 24/10/10,00:52:09,07,11,1, 11.9,1,1, 6.744, 10364.853, 492.392, 52854.566 24/10/10,00:52:09,08,11,1, 11.9,1,1, 6.744, 10364.849, 492.397, 52854.569 24/10/10,00:52:09,09,11,1, 11.9,1,1, 6.744, 10364.879, 492.422, 52854.582 24/10/10,00:52:09,10,11,1, 11.9,1,1, 6.744, 10364.874, 492.406, 52854.630 24/10/10,00:52:09,11,11,1, 11.9,1,1, 6.744, 10364.907, 492.414, 52854.558 24/10/10,00:52:09,12,11,1, 11.9,1,1, 6.744, 10364.877, 492.422, 52854.604 24/10/10,00:52:09,13,11,1, 11.9,1,1, 6.744, 10364.918, 492.421, 52854.539 24/10/10,00:52:09,14,11,1, 11.9,1,1, 6.744, 10364.924, 492.431, 52854.594 24/10/10,00:52:09,15,11,1, 11.9,1,1, 6.744, 10364.932, 492.416, 52854.587 24/10/10,00:52:09,16,11,1, 11.9,1,1, 6.744, 10364.953, 492.411, 52854.566 24/10/10,00:52:09,17,11,1, 11.9,1,1, 6.744, 10364.947, 492.409, 52854.637 24/10/10,00:52:09,18,11,1, 11.9,1,1, 6.744, 10364.946, 492.404, 52854.640 24/10/10,00:52:09,19,11,1, 11.9,1,1, 6.744, 10364.931, 492.406, 52854.622 24/10/10,00:52:10,00,11,1, 11.9,1,1, 6.744, 10364.923, 492.406, 52854.622 24/10/10,00:52:10,01,11,1, 11.9,1,1, 6.744, 10364.965, 492.374, 52854.582 24/10/10,00:52:10,02,11,1, 11.9,1,1, 6.744, 10364.989, 492.396, 52854.618 24/10/10,00:52:10,03,11,1, 11.9,1,1, 6.744, 10364.960, 492.390, 52854.606 24/10/10,00:52:10,04,11,1, 11.9,1,1, 6.744, 10365.023, 492.360, 52854.602 24/10/10,00:52:10,05,11,1, 11.9,1,1, 6.744, 10364.990, 492.350, 52854.555 24/10/10,00:52:10,06,11,1, 11.9,1,1, 6.744, 10365.016, 492.384, 52854.657 24/10/10,00:52:10,07,11,1, 11.9,1,1, 6.744, 10365.004, 492.393, 52854.573 24/10/10,00:52:10,08,11,1, 11.9,1,1, 6.744, 10365.016, 492.361, 52854.666 24/10/10,00:52:10,09,11,1, 11.9,1,1, 6.744, 10365.028, 492.365, 52854.645 24/10/10,00:52:10,10,11,1, 11.9,1,1, 6.744, 10365.014, 492.358, 52854.655 24/10/10,00:52:10,11,11,1, 11.9,1,1, 6.744, 10364.984, 492.343, 52854.662 24/10/10,00:52:10,12,11,1, 11.9,1,1, 6.744, 10365.036, 492.342, 52854.684 24/10/10,00:52:10,13,11,1, 11.9,1,1, 6.744, 10365.041, 492.352, 52854.696 24/10/10,00:52:10,14,11,1, 11.9,1,1, 6.744, 10365.061, 492.331, 52854.597 24/10/10,00:52:10,15,11,1, 11.9,1,1, 6.744, 10365.057, 492.341, 52854.618 24/10/10,00:52:10,16,11,1, 11.9,1,1, 6.744, 10365.048, 492.362, 52854.701 24/10/10,00:52:10,17,11,1, 11.9,1,1, 6.744, 10365.080, 492.321, 52854.619 24/10/10,00:52:10,18,11,1, 11.9,1,1, 6.744, 10365.059, 492.320, 52854.716 24/10/10,00:52:10,19,11,1, 11.9,1,1, 6.744, 10365.057, 492.322, 52854.639 24/10/10,00:52:11,00,11,1, 11.9,1,1, 6.737, 10365.049, 492.322, 52854.639 24/10/10,00:52:11,01,11,1, 11.9,1,1, 6.737, 10365.095, 492.301, 52854.708 24/10/10,00:52:11,02,11,1, 11.9,1,1, 6.737, 10365.070, 492.305, 52854.624 24/10/10,00:52:11,03,11,1, 11.9,1,1, 6.737, 10365.076, 492.297, 52854.666 24/10/10,00:52:11,04,11,1, 11.9,1,1, 6.737, 10365.080, 492.295, 52854.607 24/10/10,00:52:11,05,11,1, 11.9,1,1, 6.737, 10365.088, 492.274, 52854.628 24/10/10,00:52:11,06,11,1, 11.9,1,1, 6.737, 10365.081, 492.285, 52854.656 24/10/10,00:52:11,07,11,1, 11.9,1,1, 6.737, 10365.099, 492.281, 52854.632 24/10/10,00:52:11,08,11,1, 11.9,1,1, 6.737, 10365.086, 492.267, 52854.695 24/10/10,00:52:11,09,11,1, 11.9,1,1, 6.737, 10365.094, 492.258, 52854.689 24/10/10,00:52:11,10,11,1, 11.9,1,1, 6.737, 10365.121, 492.271, 52854.718 24/10/10,00:52:11,11,11,1, 11.9,1,1, 6.737, 10365.120, 492.237, 52854.760 24/10/10,00:52:11,12,11,1, 11.9,1,1, 6.737, 10365.089, 492.235, 52854.701 24/10/10,00:52:11,13,11,1, 11.9,1,1, 6.737, 10365.098, 492.226, 52854.735 24/10/10,00:52:11,14,11,1, 11.9,1,1, 6.737, 10365.101, 492.225, 52854.676 24/10/10,00:52:11,15,11,1, 11.9,1,1, 6.737, 10365.102, 492.225, 52854.732 24/10/10,00:52:11,16,11,1, 11.9,1,1, 6.737, 10365.119, 492.229, 52854.722 24/10/10,00:52:11,17,11,1, 11.9,1,1, 6.737, 10365.121, 492.214, 52854.712 24/10/10,00:52:11,18,11,1, 11.9,1,1, 6.737, 10365.115, 492.208, 52854.712 24/10/10,00:52:11,19,11,1, 11.9,1,1, 6.737, 10365.112, 492.196, 52854.755 24/10/10,00:52:12,00,11,1, 11.9,1,1, 6.742, 10365.107, 492.196, 52854.755 24/10/10,00:52:12,01,11,1, 11.9,1,1, 6.742, 10365.098, 492.186, 52854.754 24/10/10,00:52:12,02,11,1, 11.9,1,1, 6.742, 10365.104, 492.162, 52854.694 24/10/10,00:52:12,03,11,1, 11.9,1,1, 6.742, 10365.096, 492.144, 52854.784 24/10/10,00:52:12,04,11,1, 11.9,1,1, 6.742, 10365.103, 492.166, 52854.806 24/10/10,00:52:12,05,11,1, 11.9,1,1, 6.742, 10365.100, 492.136, 52854.749 24/10/10,00:52:12,06,11,1, 11.9,1,1, 6.742, 10365.099, 492.134, 52854.698 24/10/10,00:52:12,07,11,1, 11.9,1,1, 6.742, 10365.094, 492.127, 52854.723 24/10/10,00:52:12,08,11,1, 11.9,1,1, 6.742, 10365.120, 492.115, 52854.771 24/10/10,00:52:12,09,11,1, 11.9,1,1, 6.742, 10365.085, 492.122, 52854.722 24/10/10,00:52:12,10,11,1, 11.9,1,1, 6.742, 10365.101, 492.113, 52854.810 24/10/10,00:52:12,11,11,1, 11.9,1,1, 6.742, 10365.083, 492.102, 52854.742 24/10/10,00:52:12,12,11,1, 11.9,1,1, 6.742, 10365.102, 492.113, 52854.765 24/10/10,00:52:12,13,11,1, 11.9,1,1, 6.742, 10365.076, 492.084, 52854.734 24/10/10,00:52:12,14,11,1, 11.9,1,1, 6.742, 10365.101, 492.066, 52854.787 24/10/10,00:52:12,15,11,1, 11.9,1,1, 6.742, 10365.089, 492.070, 52854.790 24/10/10,00:52:12,16,11,1, 11.9,1,1, 6.742, 10365.073, 492.058, 52854.797 24/10/10,00:52:12,17,11,1, 11.9,1,1, 6.742, 10365.064, 492.089, 52854.789 24/10/10,00:52:12,18,11,1, 11.9,1,1, 6.742, 10365.072, 492.067, 52854.762 24/10/10,00:52:12,19,11,1, 11.9,1,1, 6.742, 10365.079, 492.072, 52854.790 24/10/10,00:52:13,00,11,1, 11.9,1,1, 6.743, 10365.074, 492.072, 52854.790 24/10/10,00:52:13,01,11,1, 11.9,1,1, 6.743, 10365.065, 492.063, 52855.023 24/10/10,00:52:13,02,11,1, 11.9,1,1, 6.743, 10365.083, 492.022, 52854.772 24/10/10,00:52:13,03,11,1, 11.9,1,1, 6.743, 10365.027, 492.041, 52854.812 24/10/10,00:52:13,04,11,1, 11.9,1,1, 6.743, 10365.051, 492.040, 52854.805 24/10/10,00:52:13,05,11,1, 11.9,1,1, 6.743, 10365.059, 492.043, 52854.851 24/10/10,00:52:13,06,11,1, 11.9,1,1, 6.743, 10365.028, 491.984, 52854.796 24/10/10,00:52:13,07,11,1, 11.9,1,1, 6.743, 10365.034, 492.006, 52854.881 24/10/10,00:52:13,08,11,1, 11.9,1,1, 6.743, 10365.033, 492.017, 52854.878 24/10/10,00:52:13,09,11,1, 11.9,1,1, 6.743, 10365.004, 491.984, 52854.920 24/10/10,00:52:13,10,11,1, 11.9,1,1, 6.743, 10365.002, 491.997, 52854.948 24/10/10,00:52:13,11,11,1, 11.9,1,1, 6.743, 10364.995, 491.988, 52854.828 24/10/10,00:52:13,12,11,1, 11.9,1,1, 6.743, 10364.988, 491.991, 52854.923 24/10/10,00:52:13,13,11,1, 11.9,1,1, 6.743, 10364.999, 491.990, 52854.861 24/10/10,00:52:13,14,11,1, 11.9,1,1, 6.743, 10364.976, 491.982, 52854.913 24/10/10,00:52:13,15,11,1, 11.9,1,1, 6.743, 10364.974, 491.961, 52854.874 24/10/10,00:52:13,16,11,1, 11.9,1,1, 6.743, 10364.964, 491.962, 52854.912 24/10/10,00:52:13,17,11,1, 11.9,1,1, 6.743, 10365.006, 491.957, 52854.900 24/10/10,00:52:13,18,11,1, 11.9,1,1, 6.743, 10364.951, 491.969, 52854.908 24/10/10,00:52:13,19,11,1, 11.9,1,1, 6.743, 10364.928, 491.952, 52854.885 24/10/10,00:52:14,00,11,1, 11.9,1,1, 6.741, 10364.923, 491.952, 52854.885 24/10/10,00:52:14,01,11,1, 11.9,1,1, 6.741, 10364.929, 491.973, 52854.895 24/10/10,00:52:14,02,11,1, 11.9,1,1, 6.741, 10364.917, 491.983, 52854.962 24/10/10,00:52:14,03,11,1, 11.9,1,1, 6.741, 10364.912, 491.957, 52854.991 24/10/10,00:52:14,04,11,1, 11.9,1,1, 6.741, 10364.910, 491.976, 52854.948 24/10/10,00:52:14,05,11,1, 11.9,1,1, 6.741, 10364.896, 491.950, 52854.890 24/10/10,00:52:14,06,11,1, 11.9,1,1, 6.741, 10364.905, 491.977, 52855.017 24/10/10,00:52:14,07,11,1, 11.9,1,1, 6.741, 10364.898, 491.958, 52854.977 24/10/10,00:52:14,08,11,1, 11.9,1,1, 6.741, 10364.890, 491.948, 52854.999 24/10/10,00:52:14,09,11,1, 11.9,1,1, 6.741, 10364.881, 491.970, 52855.061 24/10/10,00:52:14,10,11,1, 11.9,1,1, 6.741, 10364.866, 491.984, 52855.128 24/10/10,00:52:14,11,11,1, 11.9,1,1, 6.741, 10364.861, 491.977, 52855.067 24/10/10,00:52:14,12,11,1, 11.9,1,1, 6.741, 10364.862, 491.992, 52855.054 24/10/10,00:52:14,13,11,1, 11.9,1,1, 6.741, 10364.823, 491.982, 52855.044 24/10/10,00:52:14,14,11,1, 11.9,1,1, 6.741, 10364.841, 491.955, 52855.079 24/10/10,00:52:14,15,11,1, 11.9,1,1, 6.741, 10364.813, 491.981, 52855.000 24/10/10,00:52:14,16,11,1, 11.9,1,1, 6.741, 10364.853, 491.977, 52855.034 24/10/10,00:52:14,17,11,1, 11.9,1,1, 6.741, 10364.808, 491.996, 52855.103 24/10/10,00:52:14,18,11,1, 11.9,1,1, 6.741, 10364.814, 491.981, 52855.064 24/10/10,00:52:14,19,11,1, 11.9,1,1, 6.741, 10364.782, 492.002, 52855.096 24/10/10,00:52:15,00,11,1, 11.9,1,1, 6.740, 10364.782, 492.002, 52855.096 24/10/10,00:52:15,01,11,1, 11.9,1,1, 6.740, 10364.791, 491.993, 52855.142 24/10/10,00:52:15,02,11,1, 11.9,1,1, 6.740, 10364.772, 492.016, 52855.209 24/10/10,00:52:15,03,11,1, 11.9,1,1, 6.740, 10364.770, 491.992, 52855.183 24/10/10,00:52:15,04,11,1, 11.9,1,1, 6.740, 10364.752, 491.990, 52855.131 24/10/10,00:52:15,05,11,1, 11.9,1,1, 6.740, 10364.719, 491.992, 52855.161 24/10/10,00:52:15,06,11,1, 11.9,1,1, 6.740, 10364.714, 491.994, 52855.128 24/10/10,00:52:15,07,11,1, 11.9,1,1, 6.740, 10364.711, 492.011, 52855.175 24/10/10,00:52:15,08,11,1, 11.9,1,1, 6.740, 10364.730, 491.996, 52855.117 24/10/10,00:52:15,09,11,1, 11.9,1,1, 6.740, 10364.721, 491.984, 52855.113 24/10/10,00:52:15,10,11,1, 11.9,1,1, 6.740, 10364.700, 492.004, 52855.124 24/10/10,00:52:15,11,11,1, 11.9,1,1, 6.740, 10364.687, 492.005, 52855.192 24/10/10,00:52:15,12,11,1, 11.9,1,1, 6.740, 10364.691, 492.008, 52855.164 24/10/10,00:52:15,13,11,1, 11.9,1,1, 6.740, 10364.668, 492.009, 52855.208 24/10/10,00:52:15,14,11,1, 11.9,1,1, 6.740, 10364.684, 492.019, 52855.197 24/10/10,00:52:15,15,11,1, 11.9,1,1, 6.740, 10364.638, 492.006, 52855.182 24/10/10,00:52:15,16,11,1, 11.9,1,1, 6.740, 10364.650, 492.022, 52855.157 24/10/10,00:52:15,17,11,1, 11.9,1,1, 6.740, 10364.626, 492.035, 52855.182 24/10/10,00:52:15,18,11,1, 11.9,1,1, 6.740, 10364.632, 492.006, 52855.215 24/10/10,00:52:15,19,11,1, 11.9,1,1, 6.740, 10364.622, 492.015, 52855.205 24/10/10,00:52:16,00,10,1, 11.9,1,1, 6.741, 10364.615, 492.015, 52855.205 24/10/10,00:52:16,01,10,1, 11.9,1,1, 6.741, 10364.553, 492.019, 52855.250 24/10/10,00:52:16,02,10,1, 11.9,1,1, 6.741, 10364.588, 492.034, 52855.261 24/10/10,00:52:16,03,10,1, 11.9,1,1, 6.741, 10364.562, 492.045, 52855.232 24/10/10,00:52:16,04,10,1, 11.9,1,1, 6.741, 10364.566, 492.021, 52855.290 24/10/10,00:52:16,05,10,1, 11.9,1,1, 6.741, 10364.558, 492.031, 52855.220 24/10/10,00:52:16,06,10,1, 11.9,1,1, 6.741, 10364.562, 492.059, 52855.232 24/10/10,00:52:16,07,10,1, 11.9,1,1, 6.741, 10364.541, 492.060, 52855.215 24/10/10,00:52:16,08,10,1, 11.9,1,1, 6.741, 10364.539, 492.053, 52855.220 24/10/10,00:52:16,09,10,1, 11.9,1,1, 6.741, 10364.507, 492.052, 52855.239 24/10/10,00:52:16,10,10,1, 11.9,1,1, 6.741, 10364.528, 492.038, 52855.218 24/10/10,00:52:16,11,10,1, 11.9,1,1, 6.741, 10364.526, 492.051, 52855.263 24/10/10,00:52:16,12,10,1, 11.9,1,1, 6.741, 10364.497, 492.058, 52855.322 24/10/10,00:52:16,13,10,1, 11.9,1,1, 6.741, 10364.497, 492.050, 52855.278 24/10/10,00:52:16,14,10,1, 11.9,1,1, 6.741, 10364.482, 492.072, 52855.216 24/10/10,00:52:16,15,10,1, 11.9,1,1, 6.741, 10364.488, 492.067, 52855.242 24/10/10,00:52:16,16,10,1, 11.9,1,1, 6.741, 10364.486, 492.067, 52855.358 24/10/10,00:52:16,17,10,1, 11.9,1,1, 6.741, 10364.447, 492.064, 52855.302 24/10/10,00:52:16,18,10,1, 11.9,1,1, 6.741, 10364.442, 492.088, 52855.326 24/10/10,00:52:16,19,10,1, 11.9,1,1, 6.741, 10364.442, 492.066, 52855.241 24/10/10,00:52:17,00,10,1, 11.8,1,1, 6.741, 10364.439, 492.066, 52855.241 24/10/10,00:52:17,01,10,1, 11.8,1,1, 6.741, 10364.411, 492.068, 52855.312 24/10/10,00:52:17,02,10,1, 11.8,1,1, 6.741, 10364.384, 492.074, 52855.283 24/10/10,00:52:17,03,10,1, 11.8,1,1, 6.741, 10364.387, 492.080, 52855.297 24/10/10,00:52:17,04,10,1, 11.8,1,1, 6.741, 10364.385, 492.098, 52855.387 24/10/10,00:52:17,05,10,1, 11.8,1,1, 6.741, 10364.389, 492.109, 52855.293 24/10/10,00:52:17,06,10,1, 11.8,1,1, 6.741, 10364.363, 492.098, 52855.350 24/10/10,00:52:17,07,10,1, 11.8,1,1, 6.741, 10364.359, 492.120, 52855.367 24/10/10,00:52:17,08,10,1, 11.8,1,1, 6.741, 10364.329, 492.106, 52855.320 24/10/10,00:52:17,09,10,1, 11.8,1,1, 6.741, 10364.331, 492.105, 52855.333 24/10/10,00:52:17,10,10,1, 11.8,1,1, 6.741, 10364.317, 492.101, 52855.360 24/10/10,00:52:17,11,10,1, 11.8,1,1, 6.741, 10364.296, 492.111, 52855.397 24/10/10,00:52:17,12,10,1, 11.8,1,1, 6.741, 10364.283, 492.112, 52855.383 24/10/10,00:52:17,13,10,1, 11.8,1,1, 6.741, 10364.297, 492.104, 52855.353 24/10/10,00:52:17,14,10,1, 11.8,1,1, 6.741, 10364.283, 492.116, 52855.336 24/10/10,00:52:17,15,10,1, 11.8,1,1, 6.741, 10364.256, 492.117, 52855.518 24/10/10,00:52:17,16,10,1, 11.8,1,1, 6.741, 10364.222, 492.122, 52855.352 24/10/10,00:52:17,17,10,1, 11.8,1,1, 6.741, 10364.247, 492.138, 52855.287 24/10/10,00:52:17,18,10,1, 11.8,1,1, 6.741, 10364.234, 492.134, 52855.365 24/10/10,00:52:17,19,10,1, 11.8,1,1, 6.741, 10364.218, 492.116, 52855.351 24/10/10,00:52:18,00,11,1, 12.0,1,1, 6.746, 10364.214, 492.116, 52855.351 24/10/10,00:52:18,01,11,1, 12.0,1,1, 6.746, 10364.196, 492.132, 52855.394 24/10/10,00:52:18,02,11,1, 12.0,1,1, 6.746, 10364.187, 492.154, 52855.424 24/10/10,00:52:18,03,11,1, 12.0,1,1, 6.746, 10364.189, 492.156, 52855.391 24/10/10,00:52:18,04,11,1, 12.0,1,1, 6.746, 10364.157, 492.148, 52855.401 24/10/10,00:52:18,05,11,1, 12.0,1,1, 6.746, 10364.172, 492.175, 52855.401 24/10/10,00:52:18,06,11,1, 12.0,1,1, 6.746, 10364.145, 492.155, 52855.457 24/10/10,00:52:18,07,11,1, 12.0,1,1, 6.746, 10364.125, 492.149, 52855.467 24/10/10,00:52:18,08,11,1, 12.0,1,1, 6.746, 10364.138, 492.159, 52855.468 24/10/10,00:52:18,09,11,1, 12.0,1,1, 6.746, 10364.119, 492.191, 52855.402 24/10/10,00:52:18,10,11,1, 12.0,1,1, 6.746, 10364.089, 492.175, 52855.400 24/10/10,00:52:18,11,11,1, 12.0,1,1, 6.746, 10364.095, 492.152, 52855.391 24/10/10,00:52:18,12,11,1, 12.0,1,1, 6.746, 10364.084, 492.185, 52855.474 24/10/10,00:52:18,13,11,1, 12.0,1,1, 6.746, 10364.060, 492.190, 52855.491 24/10/10,00:52:18,14,11,1, 12.0,1,1, 6.746, 10364.062, 492.173, 52855.469 24/10/10,00:52:18,15,11,1, 12.0,1,1, 6.746, 10364.049, 492.184, 52855.530 24/10/10,00:52:18,16,11,1, 12.0,1,1, 6.746, 10364.024, 492.180, 52855.456 24/10/10,00:52:18,17,11,1, 12.0,1,1, 6.746, 10364.007, 492.173, 52855.510 24/10/10,00:52:18,18,11,1, 12.0,1,1, 6.746, 10364.008, 492.224, 52855.529 24/10/10,00:52:18,19,11,1, 12.0,1,1, 6.746, 10364.003, 492.195, 52855.432 24/10/10,00:52:19,00,10,1, 12.0,1,1, 6.747, 10363.997, 492.195, 52855.432 24/10/10,00:52:19,01,10,1, 12.0,1,1, 6.747, 10363.983, 492.209, 52855.532 24/10/10,00:52:19,02,10,1, 12.0,1,1, 6.747, 10363.962, 492.212, 52855.500 24/10/10,00:52:19,03,10,1, 12.0,1,1, 6.747, 10363.954, 492.216, 52855.595 24/10/10,00:52:19,04,10,1, 12.0,1,1, 6.747, 10363.954, 492.230, 52855.608 24/10/10,00:52:19,05,10,1, 12.0,1,1, 6.747, 10363.939, 492.210, 52855.495 24/10/10,00:52:19,06,10,1, 12.0,1,1, 6.747, 10363.925, 492.212, 52855.478 24/10/10,00:52:19,07,10,1, 12.0,1,1, 6.747, 10363.913, 492.226, 52855.517 24/10/10,00:52:19,08,10,1, 12.0,1,1, 6.747, 10363.896, 492.207, 52855.555 24/10/10,00:52:19,09,10,1, 12.0,1,1, 6.747, 10363.873, 492.221, 52855.593 24/10/10,00:52:19,10,10,1, 12.0,1,1, 6.747, 10363.864, 492.212, 52855.586 24/10/10,00:52:19,11,10,1, 12.0,1,1, 6.747, 10363.883, 492.222, 52855.587 24/10/10,00:52:19,12,10,1, 12.0,1,1, 6.747, 10363.878, 492.216, 52855.414 24/10/10,00:52:19,13,10,1, 12.0,1,1, 6.747, 10363.852, 492.226, 52855.565 24/10/10,00:52:19,14,10,1, 12.0,1,1, 6.747, 10363.798, 492.235, 52855.556 24/10/10,00:52:19,15,10,1, 12.0,1,1, 6.747, 10363.789, 492.224, 52855.541 24/10/10,00:52:19,16,10,1, 12.0,1,1, 6.747, 10363.802, 492.229, 52855.515 24/10/10,00:52:19,17,10,1, 12.0,1,1, 6.747, 10363.786, 492.216, 52855.571 24/10/10,00:52:19,18,10,1, 12.0,1,1, 6.747, 10363.772, 492.217, 52855.573 24/10/10,00:52:19,19,10,1, 12.0,1,1, 6.747, 10363.754, 492.236, 52855.576 24/10/10,00:52:20,00,10,1, 11.9,1,1, 6.748, 10363.747, 492.236, 52855.576 24/10/10,00:52:20,01,10,1, 11.9,1,1, 6.748, 10363.737, 492.253, 52855.567 24/10/10,00:52:20,02,10,1, 11.9,1,1, 6.748, 10363.709, 492.228, 52855.600 24/10/10,00:52:20,03,10,1, 11.9,1,1, 6.748, 10363.683, 492.244, 52855.546 24/10/10,00:52:20,04,10,1, 11.9,1,1, 6.748, 10363.689, 492.221, 52855.573 24/10/10,00:52:20,05,10,1, 11.9,1,1, 6.748, 10363.682, 492.235, 52855.626 24/10/10,00:52:20,06,10,1, 11.9,1,1, 6.748, 10363.685, 492.215, 52855.575 24/10/10,00:52:20,07,10,1, 11.9,1,1, 6.748, 10363.674, 492.232, 52855.633 24/10/10,00:52:20,08,10,1, 11.9,1,1, 6.748, 10363.664, 492.223, 52855.638 24/10/10,00:52:20,09,10,1, 11.9,1,1, 6.748, 10363.668, 492.209, 52855.574 24/10/10,00:52:20,10,10,1, 11.9,1,1, 6.748, 10363.658, 492.216, 52855.595 24/10/10,00:52:20,11,10,1, 11.9,1,1, 6.748, 10363.681, 492.218, 52855.616 24/10/10,00:52:20,12,10,1, 11.9,1,1, 6.748, 10363.629, 492.225, 52855.574 24/10/10,00:52:20,13,10,1, 11.9,1,1, 6.748, 10363.625, 492.222, 52855.660 24/10/10,00:52:20,14,10,1, 11.9,1,1, 6.748, 10363.618, 492.211, 52855.640 24/10/10,00:52:20,15,10,1, 11.9,1,1, 6.748, 10363.617, 492.192, 52855.615 24/10/10,00:52:20,16,10,1, 11.9,1,1, 6.748, 10363.623, 492.203, 52855.664 24/10/10,00:52:20,17,10,1, 11.9,1,1, 6.748, 10363.586, 492.197, 52855.589 24/10/10,00:52:20,18,10,1, 11.9,1,1, 6.748, 10363.582, 492.224, 52855.593 24/10/10,00:52:20,19,10,1, 11.9,1,1, 6.748, 10363.568, 492.187, 52855.685 24/10/10,00:52:21,00,10,1, 11.9,1,1, 6.742, 10363.563, 492.187, 52855.685 24/10/10,00:52:21,01,10,1, 11.9,1,1, 6.742, 10363.569, 492.228, 52855.674 24/10/10,00:52:21,02,10,1, 11.9,1,1, 6.742, 10363.535, 492.210, 52855.646 24/10/10,00:52:21,03,10,1, 11.9,1,1, 6.742, 10363.534, 492.211, 52855.724 24/10/10,00:52:21,04,10,1, 11.9,1,1, 6.742, 10363.515, 492.207, 52855.655 24/10/10,00:52:21,05,10,1, 11.9,1,1, 6.742, 10363.534, 492.207, 52855.671 24/10/10,00:52:21,06,10,1, 11.9,1,1, 6.742, 10363.524, 492.182, 52855.729 24/10/10,00:52:21,07,10,1, 11.9,1,1, 6.742, 10363.486, 492.196, 52855.688 24/10/10,00:52:21,08,10,1, 11.9,1,1, 6.742, 10363.497, 492.194, 52855.691 24/10/10,00:52:21,09,10,1, 11.9,1,1, 6.742, 10363.484, 492.179, 52855.662 24/10/10,00:52:21,10,10,1, 11.9,1,1, 6.742, 10363.473, 492.181, 52855.645 24/10/10,00:52:21,11,10,1, 11.9,1,1, 6.742, 10363.448, 492.170, 52855.636 24/10/10,00:52:21,12,10,1, 11.9,1,1, 6.742, 10363.451, 492.165, 52855.682 24/10/10,00:52:21,13,10,1, 11.9,1,1, 6.742, 10363.434, 492.169, 52855.721 24/10/10,00:52:21,14,10,1, 11.9,1,1, 6.742, 10363.436, 492.171, 52855.730 24/10/10,00:52:21,15,10,1, 11.9,1,1, 6.742, 10363.416, 492.148, 52855.714 24/10/10,00:52:21,16,10,1, 11.9,1,1, 6.742, 10363.440, 492.146, 52855.739 24/10/10,00:52:21,17,10,1, 11.9,1,1, 6.742, 10363.423, 492.155, 52855.679 24/10/10,00:52:21,18,10,1, 11.9,1,1, 6.742, 10363.407, 492.156, 52855.760 24/10/10,00:52:21,19,10,1, 11.9,1,1, 6.742, 10363.395, 492.152, 52855.665 24/10/10,00:52:22,00,10,1, 11.9,1,1, 6.743, 10363.388, 492.152, 52855.665 24/10/10,00:52:22,01,10,1, 11.9,1,1, 6.743, 10363.363, 492.153, 52855.698 24/10/10,00:52:22,02,10,1, 11.9,1,1, 6.743, 10363.380, 492.111, 52855.689 24/10/10,00:52:22,03,10,1, 11.9,1,1, 6.743, 10363.364, 492.147, 52855.732 24/10/10,00:52:22,04,10,1, 11.9,1,1, 6.743, 10363.319, 492.142, 52855.714 24/10/10,00:52:22,05,10,1, 11.9,1,1, 6.743, 10363.357, 492.130, 52855.628 24/10/10,00:52:22,06,10,1, 11.9,1,1, 6.743, 10363.315, 492.126, 52855.756 24/10/10,00:52:22,07,10,1, 11.9,1,1, 6.743, 10363.329, 492.107, 52855.679 24/10/10,00:52:22,08,10,1, 11.9,1,1, 6.743, 10363.317, 492.099, 52855.709 24/10/10,00:52:22,09,10,1, 11.9,1,1, 6.743, 10363.307, 492.097, 52855.760 24/10/10,00:52:22,10,10,1, 11.9,1,1, 6.743, 10363.298, 492.100, 52855.752 24/10/10,00:52:22,11,10,1, 11.9,1,1, 6.743, 10363.292, 492.096, 52855.726 24/10/10,00:52:22,12,10,1, 11.9,1,1, 6.743, 10363.254, 492.100, 52855.719 24/10/10,00:52:22,13,10,1, 11.9,1,1, 6.743, 10363.272, 492.081, 52855.799 24/10/10,00:52:22,14,10,1, 11.9,1,1, 6.743, 10363.256, 492.087, 52855.789 24/10/10,00:52:22,15,10,1, 11.9,1,1, 6.743, 10363.262, 492.074, 52855.727 24/10/10,00:52:22,16,10,1, 11.9,1,1, 6.743, 10363.267, 492.058, 52855.771 24/10/10,00:52:22,17,10,1, 11.9,1,1, 6.743, 10363.227, 492.062, 52855.706 24/10/10,00:52:22,18,10,1, 11.9,1,1, 6.743, 10363.221, 492.049, 52855.691 24/10/10,00:52:22,19,10,1, 11.9,1,1, 6.743, 10363.238, 492.054, 52855.739 24/10/10,00:52:23,00,10,1, 11.9,1,1, 6.743, 10363.238, 492.054, 52855.739 24/10/10,00:52:23,01,10,1, 11.9,1,1, 6.743, 10363.211, 492.037, 52855.746 24/10/10,00:52:23,02,10,1, 11.9,1,1, 6.743, 10363.191, 492.014, 52855.825 24/10/10,00:52:23,03,10,1, 11.9,1,1, 6.743, 10363.208, 492.014, 52855.804 24/10/10,00:52:23,04,10,1, 11.9,1,1, 6.743, 10363.175, 492.003, 52855.819 24/10/10,00:52:23,05,10,1, 11.9,1,1, 6.743, 10363.165, 492.006, 52855.815 24/10/10,00:52:23,06,10,1, 11.9,1,1, 6.743, 10363.199, 491.960, 52855.734 24/10/10,00:52:23,07,10,1, 11.9,1,1, 6.743, 10363.184, 491.984, 52855.712 24/10/10,00:52:23,08,10,1, 11.9,1,1, 6.743, 10363.171, 491.979, 52855.774 24/10/10,00:52:23,09,10,1, 11.9,1,1, 6.743, 10363.154, 491.968, 52855.769 24/10/10,00:52:23,10,10,1, 11.9,1,1, 6.743, 10363.173, 491.960, 52855.776 24/10/10,00:52:23,11,10,1, 11.9,1,1, 6.743, 10363.139, 491.940, 52855.799 24/10/10,00:52:23,12,10,1, 11.9,1,1, 6.743, 10363.124, 491.939, 52855.722 24/10/10,00:52:23,13,10,1, 11.9,1,1, 6.743, 10363.110, 491.943, 52855.752 24/10/10,00:52:23,14,10,1, 11.9,1,1, 6.743, 10363.145, 491.959, 52855.741 24/10/10,00:52:23,15,10,1, 11.9,1,1, 6.743, 10363.127, 491.937, 52855.762 24/10/10,00:52:23,16,10,1, 11.9,1,1, 6.743, 10363.097, 491.934, 52855.773 24/10/10,00:52:23,17,10,1, 11.9,1,1, 6.743, 10363.114, 491.919, 52855.788 24/10/10,00:52:23,18,10,1, 11.9,1,1, 6.743, 10363.088, 491.907, 52855.771 24/10/10,00:52:23,19,10,1, 11.9,1,1, 6.743, 10363.095, 491.899, 52855.772 24/10/10,00:52:24,00,10,1, 11.9,1,1, 6.743, 10363.088, 491.899, 52855.772 24/10/10,00:52:24,01,10,1, 11.9,1,1, 6.743, 10363.084, 491.880, 52855.807 24/10/10,00:52:24,02,10,1, 11.9,1,1, 6.743, 10363.068, 491.889, 52855.772 24/10/10,00:52:24,03,10,1, 11.9,1,1, 6.743, 10363.042, 491.892, 52855.778 24/10/10,00:52:24,04,10,1, 11.9,1,1, 6.743, 10363.043, 491.884, 52855.762 24/10/10,00:52:24,05,10,1, 11.9,1,1, 6.743, 10363.053, 491.873, 52855.820 24/10/10,00:52:24,06,10,1, 11.9,1,1, 6.743, 10363.060, 491.867, 52855.835 24/10/10,00:52:24,07,10,1, 11.9,1,1, 6.743, 10363.031, 491.859, 52855.768 24/10/10,00:52:24,08,10,1, 11.9,1,1, 6.743, 10363.018, 491.870, 52855.777 24/10/10,00:52:24,09,10,1, 11.9,1,1, 6.743, 10363.029, 491.883, 52855.777 24/10/10,00:52:24,10,10,1, 11.9,1,1, 6.743, 10363.021, 491.860, 52855.760 24/10/10,00:52:24,11,10,1, 11.9,1,1, 6.743, 10363.029, 491.838, 52855.796 24/10/10,00:52:24,12,10,1, 11.9,1,1, 6.743, 10363.018, 491.846, 52855.818 24/10/10,00:52:24,13,10,1, 11.9,1,1, 6.743, 10362.987, 491.841, 52855.841 24/10/10,00:52:24,14,10,1, 11.9,1,1, 6.743, 10362.984, 491.821, 52855.817 24/10/10,00:52:24,15,10,1, 11.9,1,1, 6.743, 10362.994, 491.846, 52855.787 24/10/10,00:52:24,16,10,1, 11.9,1,1, 6.743, 10363.005, 491.837, 52855.828 24/10/10,00:52:24,17,10,1, 11.9,1,1, 6.743, 10362.988, 491.808, 52855.788 24/10/10,00:52:24,18,10,1, 11.9,1,1, 6.743, 10362.988, 491.812, 52855.784 24/10/10,00:52:24,19,10,1, 11.9,1,1, 6.743, 10362.968, 491.817, 52855.792 24/10/10,00:52:25,00,10,1, 11.9,1,1, 6.740, 10362.962, 491.817, 52855.792 24/10/10,00:52:25,01,10,1, 11.9,1,1, 6.740, 10362.976, 491.810, 52855.861 24/10/10,00:52:25,02,10,1, 11.9,1,1, 6.740, 10362.944, 491.797, 52855.800 24/10/10,00:52:25,03,10,1, 11.9,1,1, 6.740, 10362.951, 491.810, 52855.889 24/10/10,00:52:25,04,10,1, 11.9,1,1, 6.740, 10362.958, 491.796, 52855.809 24/10/10,00:52:25,05,10,1, 11.9,1,1, 6.740, 10362.953, 491.798, 52855.864 24/10/10,00:52:25,06,10,1, 11.9,1,1, 6.740, 10362.933, 491.785, 52855.782 24/10/10,00:52:25,07,10,1, 11.9,1,1, 6.740, 10362.917, 491.791, 52855.828 24/10/10,00:52:25,08,10,1, 11.9,1,1, 6.740, 10362.947, 491.764, 52855.812 24/10/10,00:52:25,09,10,1, 11.9,1,1, 6.740, 10362.928, 491.773, 52855.852 24/10/10,00:52:25,10,10,1, 11.9,1,1, 6.740, 10362.905, 491.776, 52855.896 24/10/10,00:52:25,11,10,1, 11.9,1,1, 6.740, 10362.926, 491.765, 52855.906 24/10/10,00:52:25,12,10,1, 11.9,1,1, 6.740, 10362.914, 491.758, 52855.831 24/10/10,00:52:25,13,10,1, 11.9,1,1, 6.740, 10362.899, 491.761, 52855.944 24/10/10,00:52:25,14,10,1, 11.9,1,1, 6.740, 10362.896, 491.728, 52855.802 24/10/10,00:52:25,15,10,1, 11.9,1,1, 6.740, 10362.880, 491.747, 52855.914 24/10/10,00:52:25,16,10,1, 11.9,1,1, 6.740, 10362.905, 491.757, 52855.877 24/10/10,00:52:25,17,10,1, 11.9,1,1, 6.740, 10362.911, 491.734, 52855.878 24/10/10,00:52:25,18,10,1, 11.9,1,1, 6.740, 10362.887, 491.743, 52855.875 24/10/10,00:52:25,19,10,1, 11.9,1,1, 6.740, 10362.898, 491.749, 52855.886 24/10/10,00:52:26,00,10,1, 11.8,1,1, 6.741, 10362.896, 491.749, 52855.886 24/10/10,00:52:26,01,10,1, 11.8,1,1, 6.741, 10362.858, 491.693, 52855.884 24/10/10,00:52:26,02,10,1, 11.8,1,1, 6.741, 10362.861, 491.712, 52855.904 24/10/10,00:52:26,03,10,1, 11.8,1,1, 6.741, 10362.858, 491.697, 52855.892 24/10/10,00:52:26,04,10,1, 11.8,1,1, 6.741, 10362.841, 491.691, 52855.888 24/10/10,00:52:26,05,10,1, 11.8,1,1, 6.741, 10362.860, 491.679, 52855.948 24/10/10,00:52:26,06,10,1, 11.8,1,1, 6.741, 10362.855, 491.681, 52855.943 24/10/10,00:52:26,07,10,1, 11.8,1,1, 6.741, 10362.840, 491.655, 52855.861 24/10/10,00:52:26,08,10,1, 11.8,1,1, 6.741, 10362.831, 491.667, 52855.893 24/10/10,00:52:26,09,10,1, 11.8,1,1, 6.741, 10362.838, 491.656, 52855.836 24/10/10,00:52:26,10,10,1, 11.8,1,1, 6.741, 10362.814, 491.646, 52855.875 24/10/10,00:52:26,11,10,1, 11.8,1,1, 6.741, 10362.817, 491.645, 52855.952 24/10/10,00:52:26,12,10,1, 11.8,1,1, 6.741, 10362.800, 491.653, 52855.971 24/10/10,00:52:26,13,10,1, 11.8,1,1, 6.741, 10362.820, 491.636, 52855.943 24/10/10,00:52:26,14,10,1, 11.8,1,1, 6.741, 10362.808, 491.656, 52855.983 24/10/10,00:52:26,15,10,1, 11.8,1,1, 6.741, 10362.816, 491.621, 52855.952 24/10/10,00:52:26,16,10,1, 11.8,1,1, 6.741, 10362.800, 491.611, 52855.971 24/10/10,00:52:26,17,10,1, 11.8,1,1, 6.741, 10362.805, 491.621, 52855.912 24/10/10,00:52:26,18,10,1, 11.8,1,1, 6.741, 10362.793, 491.619, 52855.994 24/10/10,00:52:26,19,10,1, 11.8,1,1, 6.741, 10362.778, 491.594, 52855.896 24/10/10,00:52:27,00,10,1, 11.9,1,1, 6.751, 10362.771, 491.594, 52855.896 24/10/10,00:52:27,01,10,1, 11.9,1,1, 6.751, 10362.766, 491.605, 52855.940 24/10/10,00:52:27,02,10,1, 11.9,1,1, 6.751, 10362.762, 491.588, 52855.943 24/10/10,00:52:27,03,10,1, 11.9,1,1, 6.751, 10362.784, 491.569, 52855.928 24/10/10,00:52:27,04,10,1, 11.9,1,1, 6.751, 10362.761, 491.566, 52855.916 24/10/10,00:52:27,05,10,1, 11.9,1,1, 6.751, 10362.756, 491.589, 52855.993 24/10/10,00:52:27,06,10,1, 11.9,1,1, 6.751, 10362.761, 491.576, 52855.983 24/10/10,00:52:27,07,10,1, 11.9,1,1, 6.751, 10362.757, 491.560, 52855.957 24/10/10,00:52:27,08,10,1, 11.9,1,1, 6.751, 10362.747, 491.542, 52856.003 24/10/10,00:52:27,09,10,1, 11.9,1,1, 6.751, 10362.707, 491.553, 52855.966 24/10/10,00:52:27,10,10,1, 11.9,1,1, 6.751, 10362.750, 491.544, 52856.036 24/10/10,00:52:27,11,10,1, 11.9,1,1, 6.751, 10362.736, 491.536, 52855.995 24/10/10,00:52:27,12,10,1, 11.9,1,1, 6.751, 10362.705, 491.539, 52855.988 24/10/10,00:52:27,13,10,1, 11.9,1,1, 6.751, 10362.707, 491.526, 52855.968 24/10/10,00:52:27,14,10,1, 11.9,1,1, 6.751, 10362.715, 491.501, 52855.981 24/10/10,00:52:27,15,10,1, 11.9,1,1, 6.751, 10362.717, 491.505, 52855.991 24/10/10,00:52:27,16,10,1, 11.9,1,1, 6.751, 10362.702, 491.505, 52856.008 24/10/10,00:52:27,17,10,1, 11.9,1,1, 6.751, 10362.696, 491.507, 52855.981 24/10/10,00:52:27,18,10,1, 11.9,1,1, 6.751, 10362.707, 491.488, 52855.998 24/10/10,00:52:27,19,10,1, 11.9,1,1, 6.751, 10362.700, 491.476, 52855.966 24/10/10,00:52:28,00,10,1, 11.9,1,1, 6.743, 10362.695, 491.476, 52855.966 24/10/10,00:52:28,01,10,1, 11.9,1,1, 6.743, 10362.699, 491.474, 52855.996 24/10/10,00:52:28,02,10,1, 11.9,1,1, 6.743, 10362.698, 491.450, 52856.027 24/10/10,00:52:28,03,10,1, 11.9,1,1, 6.743, 10362.673, 491.495, 52856.042 24/10/10,00:52:28,04,10,1, 11.9,1,1, 6.743, 10362.680, 491.453, 52856.049 24/10/10,00:52:28,05,10,1, 11.9,1,1, 6.743, 10362.670, 491.460, 52856.050 24/10/10,00:52:28,06,10,1, 11.9,1,1, 6.743, 10362.653, 491.466, 52856.054 24/10/10,00:52:28,07,10,1, 11.9,1,1, 6.743, 10362.663, 491.460, 52856.053 24/10/10,00:52:28,08,10,1, 11.9,1,1, 6.743, 10362.644, 491.425, 52856.060 24/10/10,00:52:28,09,10,1, 11.9,1,1, 6.743, 10362.665, 491.443, 52856.046 24/10/10,00:52:28,10,10,1, 11.9,1,1, 6.743, 10362.661, 491.408, 52856.076 24/10/10,00:52:28,11,10,1, 11.9,1,1, 6.743, 10362.673, 491.416, 52856.077 24/10/10,00:52:28,12,10,1, 11.9,1,1, 6.743, 10362.662, 491.422, 52856.072 24/10/10,00:52:28,13,10,1, 11.9,1,1, 6.743, 10362.654, 491.409, 52856.076 24/10/10,00:52:28,14,10,1, 11.9,1,1, 6.743, 10362.639, 491.411, 52856.074 24/10/10,00:52:28,15,10,1, 11.9,1,1, 6.743, 10362.639, 491.415, 52856.078 24/10/10,00:52:28,16,10,1, 11.9,1,1, 6.743, 10362.629, 491.399, 52856.073 24/10/10,00:52:28,17,10,1, 11.9,1,1, 6.743, 10362.629, 491.396, 52856.117 24/10/10,00:52:28,18,10,1, 11.9,1,1, 6.743, 10362.609, 491.407, 52856.109 24/10/10,00:52:28,19,10,1, 11.9,1,1, 6.743, 10362.609, 491.389, 52856.122 24/10/10,00:52:29,00,10,1, 11.9,1,1, 6.741, 10362.604, 491.389, 52856.122 24/10/10,00:52:29,01,10,1, 11.9,1,1, 6.741, 10362.582, 491.405, 52856.133 24/10/10,00:52:29,02,10,1, 11.9,1,1, 6.741, 10362.588, 491.407, 52856.097 24/10/10,00:52:29,03,10,1, 11.9,1,1, 6.741, 10362.598, 491.385, 52856.105 24/10/10,00:52:29,04,10,1, 11.9,1,1, 6.741, 10362.591, 491.361, 52856.131 24/10/10,00:52:29,05,10,1, 11.9,1,1, 6.741, 10362.574, 491.380, 52856.130 24/10/10,00:52:29,06,10,1, 11.9,1,1, 6.741, 10362.591, 491.367, 52856.111 24/10/10,00:52:29,07,10,1, 11.9,1,1, 6.741, 10362.573, 491.353, 52856.139 24/10/10,00:52:29,08,10,1, 11.9,1,1, 6.741, 10362.553, 491.367, 52856.135 24/10/10,00:52:29,09,10,1, 11.9,1,1, 6.741, 10362.552, 491.351, 52856.151 24/10/10,00:52:29,10,10,1, 11.9,1,1, 6.741, 10362.553, 491.341, 52856.128 24/10/10,00:52:29,11,10,1, 11.9,1,1, 6.741, 10362.544, 491.347, 52856.176 24/10/10,00:52:29,12,10,1, 11.9,1,1, 6.741, 10362.519, 491.354, 52856.172 24/10/10,00:52:29,13,10,1, 11.9,1,1, 6.741, 10362.539, 491.333, 52856.171 24/10/10,00:52:29,14,10,1, 11.9,1,1, 6.741, 10362.543, 491.351, 52856.152 24/10/10,00:52:29,15,10,1, 11.9,1,1, 6.741, 10362.521, 491.326, 52856.214 24/10/10,00:52:29,16,10,1, 11.9,1,1, 6.741, 10362.541, 491.345, 52856.199 24/10/10,00:52:29,17,10,1, 11.9,1,1, 6.741, 10362.525, 491.317, 52856.197 24/10/10,00:52:29,18,10,1, 11.9,1,1, 6.741, 10362.524, 491.311, 52856.211 24/10/10,00:52:29,19,10,1, 11.9,1,1, 6.741, 10362.506, 491.333, 52856.156 24/10/10,00:52:30,00,10,1, 12.0,1,1, 6.739, 10362.504, 491.333, 52856.156 24/10/10,00:52:30,01,10,1, 12.0,1,1, 6.739, 10362.499, 491.327, 52856.204 24/10/10,00:52:30,02,10,1, 12.0,1,1, 6.739, 10362.492, 491.321, 52856.172 24/10/10,00:52:30,03,10,1, 12.0,1,1, 6.739, 10362.463, 491.296, 52856.168 24/10/10,00:52:30,04,10,1, 12.0,1,1, 6.739, 10362.459, 491.306, 52856.192 24/10/10,00:52:30,05,10,1, 12.0,1,1, 6.739, 10362.484, 491.285, 52856.165 24/10/10,00:52:30,06,10,1, 12.0,1,1, 6.739, 10362.468, 491.287, 52856.185 24/10/10,00:52:30,07,10,1, 12.0,1,1, 6.739, 10362.461, 491.294, 52856.203 24/10/10,00:52:30,08,10,1, 12.0,1,1, 6.739, 10362.439, 491.290, 52856.170 24/10/10,00:52:30,09,10,1, 12.0,1,1, 6.739, 10362.452, 491.306, 52856.211 24/10/10,00:52:30,10,10,1, 12.0,1,1, 6.739, 10362.436, 491.290, 52856.222 24/10/10,00:52:30,11,10,1, 12.0,1,1, 6.739, 10362.407, 491.293, 52856.226 24/10/10,00:52:30,12,10,1, 12.0,1,1, 6.739, 10362.432, 491.315, 52856.265 24/10/10,00:52:30,13,10,1, 12.0,1,1, 6.739, 10362.419, 491.293, 52856.207 24/10/10,00:52:30,14,10,1, 12.0,1,1, 6.739, 10362.405, 491.274, 52856.211 24/10/10,00:52:30,15,10,1, 12.0,1,1, 6.739, 10362.387, 491.302, 52856.258 24/10/10,00:52:30,16,10,1, 12.0,1,1, 6.739, 10362.385, 491.289, 52856.207 24/10/10,00:52:30,17,10,1, 12.0,1,1, 6.739, 10362.373, 491.308, 52856.267 24/10/10,00:52:30,18,10,1, 12.0,1,1, 6.739, 10362.376, 491.275, 52856.231 24/10/10,00:52:30,19,10,1, 12.0,1,1, 6.739, 10362.341, 491.273, 52856.266 24/10/10,00:52:31,00,10,1, 11.9,1,1, 6.743, 10362.337, 491.273, 52856.266 24/10/10,00:52:31,01,10,1, 11.9,1,1, 6.743, 10362.359, 491.289, 52856.165 24/10/10,00:52:31,02,10,1, 11.9,1,1, 6.743, 10362.338, 491.272, 52856.191 24/10/10,00:52:31,03,10,1, 11.9,1,1, 6.743, 10362.314, 491.284, 52856.247 24/10/10,00:52:31,04,10,1, 11.9,1,1, 6.743, 10362.328, 491.263, 52856.306 24/10/10,00:52:31,05,10,1, 11.9,1,1, 6.743, 10362.281, 491.262, 52856.326 24/10/10,00:52:31,06,10,1, 11.9,1,1, 6.743, 10362.296, 491.255, 52856.299 24/10/10,00:52:31,07,10,1, 11.9,1,1, 6.743, 10362.300, 491.274, 52856.323 24/10/10,00:52:31,08,10,1, 11.9,1,1, 6.743, 10362.278, 491.254, 52856.230 24/10/10,00:52:31,09,10,1, 11.9,1,1, 6.743, 10362.294, 491.257, 52856.310 24/10/10,00:52:31,10,10,1, 11.9,1,1, 6.743, 10362.271, 491.255, 52856.307 24/10/10,00:52:31,11,10,1, 11.9,1,1, 6.743, 10362.258, 491.228, 52856.282 24/10/10,00:52:31,12,10,1, 11.9,1,1, 6.743, 10362.250, 491.227, 52856.300 24/10/10,00:52:31,13,10,1, 11.9,1,1, 6.743, 10362.271, 491.252, 52856.317 24/10/10,00:52:31,14,10,1, 11.9,1,1, 6.743, 10362.248, 491.248, 52856.286 24/10/10,00:52:31,15,10,1, 11.9,1,1, 6.743, 10362.253, 491.252, 52856.296 24/10/10,00:52:31,16,10,1, 11.9,1,1, 6.743, 10362.224, 491.240, 52856.234 24/10/10,00:52:31,17,10,1, 11.9,1,1, 6.743, 10362.242, 491.255, 52856.267 24/10/10,00:52:31,18,10,1, 11.9,1,1, 6.743, 10362.218, 491.234, 52856.267 24/10/10,00:52:31,19,10,1, 11.9,1,1, 6.743, 10362.222, 491.256, 52856.291 24/10/10,00:52:32,00,11,1, 11.9,1,1, 6.742, 10362.220, 491.256, 52856.291 24/10/10,00:52:32,01,11,1, 11.9,1,1, 6.742, 10362.188, 491.251, 52856.380 24/10/10,00:52:32,02,11,1, 11.9,1,1, 6.742, 10362.185, 491.233, 52856.290 24/10/10,00:52:32,03,11,1, 11.9,1,1, 6.742, 10362.181, 491.268, 52856.355 24/10/10,00:52:32,04,11,1, 11.9,1,1, 6.742, 10362.192, 491.256, 52856.308 24/10/10,00:52:32,05,11,1, 11.9,1,1, 6.742, 10362.181, 491.261, 52856.404 24/10/10,00:52:32,06,11,1, 11.9,1,1, 6.742, 10362.186, 491.251, 52856.401 24/10/10,00:52:32,07,11,1, 11.9,1,1, 6.742, 10362.158, 491.255, 52856.348 24/10/10,00:52:32,08,11,1, 11.9,1,1, 6.742, 10362.170, 491.277, 52856.373 24/10/10,00:52:32,09,11,1, 11.9,1,1, 6.742, 10362.157, 491.265, 52856.380 24/10/10,00:52:32,10,11,1, 11.9,1,1, 6.742, 10362.151, 491.268, 52856.387 24/10/10,00:52:32,11,11,1, 11.9,1,1, 6.742, 10362.161, 491.272, 52856.453 24/10/10,00:52:32,12,11,1, 11.9,1,1, 6.742, 10362.150, 491.277, 52856.408 24/10/10,00:52:32,13,11,1, 11.9,1,1, 6.742, 10362.124, 491.297, 52856.428 24/10/10,00:52:32,14,11,1, 11.9,1,1, 6.742, 10362.149, 491.300, 52856.379 24/10/10,00:52:32,15,11,1, 11.9,1,1, 6.742, 10362.135, 491.315, 52856.426 24/10/10,00:52:32,16,11,1, 11.9,1,1, 6.742, 10362.114, 491.304, 52856.397 24/10/10,00:52:32,17,11,1, 11.9,1,1, 6.742, 10362.133, 491.322, 52856.410 24/10/10,00:52:32,18,11,1, 11.9,1,1, 6.742, 10362.147, 491.324, 52856.431 24/10/10,00:52:32,19,11,1, 11.9,1,1, 6.742, 10362.130, 491.335, 52856.504 24/10/10,00:52:33,00,11,1, 11.8,1,1, 6.740, 10362.128, 491.335, 52856.504 24/10/10,00:52:33,01,11,1, 11.8,1,1, 6.740, 10362.140, 491.316, 52856.420 24/10/10,00:52:33,02,11,1, 11.8,1,1, 6.740, 10362.125, 491.360, 52856.529 24/10/10,00:52:33,03,11,1, 11.8,1,1, 6.740, 10362.126, 491.347, 52856.473 24/10/10,00:52:33,04,11,1, 11.8,1,1, 6.740, 10362.098, 491.364, 52856.521 24/10/10,00:52:33,05,11,1, 11.8,1,1, 6.740, 10362.126, 491.375, 52856.473 24/10/10,00:52:33,06,11,1, 11.8,1,1, 6.740, 10362.133, 491.378, 52856.529 24/10/10,00:52:33,07,11,1, 11.8,1,1, 6.740, 10362.126, 491.387, 52856.485 24/10/10,00:52:33,08,11,1, 11.8,1,1, 6.740, 10362.116, 491.391, 52856.524 24/10/10,00:52:33,09,11,1, 11.8,1,1, 6.740, 10362.100, 491.387, 52856.572 24/10/10,00:52:33,10,11,1, 11.8,1,1, 6.740, 10362.124, 491.404, 52856.474 24/10/10,00:52:33,11,11,1, 11.8,1,1, 6.740, 10362.118, 491.397, 52856.534 24/10/10,00:52:33,12,11,1, 11.8,1,1, 6.740, 10362.136, 491.401, 52856.622 24/10/10,00:52:33,13,11,1, 11.8,1,1, 6.740, 10362.118, 491.424, 52856.439 24/10/10,00:52:33,14,11,1, 11.8,1,1, 6.740, 10362.095, 491.455, 52856.607 24/10/10,00:52:33,15,11,1, 11.8,1,1, 6.740, 10362.107, 491.464, 52856.574 24/10/10,00:52:33,16,11,1, 11.8,1,1, 6.740, 10362.124, 491.450, 52856.568 24/10/10,00:52:33,17,11,1, 11.8,1,1, 6.740, 10362.111, 491.459, 52856.574 24/10/10,00:52:33,18,11,1, 11.8,1,1, 6.740, 10362.116, 491.495, 52856.597 24/10/10,00:52:33,19,11,1, 11.8,1,1, 6.740, 10362.092, 491.470, 52856.546 24/10/10,00:52:34,00,10,1, 11.9,1,1, 6.747, 10362.086, 491.470, 52856.546 24/10/10,00:52:34,01,10,1, 11.9,1,1, 6.747, 10362.127, 491.470, 52856.666 24/10/10,00:52:34,02,10,1, 11.9,1,1, 6.747, 10362.097, 491.489, 52856.699 24/10/10,00:52:34,03,10,1, 11.9,1,1, 6.747, 10362.102, 491.487, 52856.684 24/10/10,00:52:34,04,10,1, 11.9,1,1, 6.747, 10362.098, 491.477, 52856.627 24/10/10,00:52:34,05,10,1, 11.9,1,1, 6.747, 10362.109, 491.478, 52856.670 24/10/10,00:52:34,06,10,1, 11.9,1,1, 6.747, 10362.087, 491.490, 52856.688 24/10/10,00:52:34,07,10,1, 11.9,1,1, 6.747, 10362.109, 491.500, 52856.679 24/10/10,00:52:34,08,10,1, 11.9,1,1, 6.747, 10362.108, 491.494, 52856.717 24/10/10,00:52:34,09,10,1, 11.9,1,1, 6.747, 10362.127, 491.509, 52856.716 24/10/10,00:52:34,10,10,1, 11.9,1,1, 6.747, 10362.126, 491.531, 52856.756 24/10/10,00:52:34,11,10,1, 11.9,1,1, 6.747, 10362.126, 491.515, 52856.712 24/10/10,00:52:34,12,10,1, 11.9,1,1, 6.747, 10362.125, 491.519, 52856.709 24/10/10,00:52:34,13,10,1, 11.9,1,1, 6.747, 10362.112, 491.526, 52856.734 24/10/10,00:52:34,14,10,1, 11.9,1,1, 6.747, 10362.127, 491.534, 52856.732 24/10/10,00:52:34,15,10,1, 11.9,1,1, 6.747, 10362.111, 491.554, 52856.748 24/10/10,00:52:34,16,10,1, 11.9,1,1, 6.747, 10362.088, 491.557, 52856.791 24/10/10,00:52:34,17,10,1, 11.9,1,1, 6.747, 10362.093, 491.581, 52856.764 24/10/10,00:52:34,18,10,1, 11.9,1,1, 6.747, 10362.112, 491.555, 52856.830 24/10/10,00:52:34,19,10,1, 11.9,1,1, 6.747, 10362.099, 491.557, 52856.776 24/10/10,00:52:35,00,10,1, 11.8,1,1, 6.742, 10362.095, 491.557, 52856.776 24/10/10,00:52:35,01,10,1, 11.8,1,1, 6.742, 10362.114, 491.606, 52856.857 24/10/10,00:52:35,02,10,1, 11.8,1,1, 6.742, 10362.104, 491.576, 52856.798 24/10/10,00:52:35,03,10,1, 11.8,1,1, 6.742, 10362.092, 491.579, 52856.859 24/10/10,00:52:35,04,10,1, 11.8,1,1, 6.742, 10362.087, 491.605, 52856.872 24/10/10,00:52:35,05,10,1, 11.8,1,1, 6.742, 10362.103, 491.583, 52856.822 24/10/10,00:52:35,06,10,1, 11.8,1,1, 6.742, 10362.124, 491.583, 52856.836 24/10/10,00:52:35,07,10,1, 11.8,1,1, 6.742, 10362.119, 491.565, 52856.833 24/10/10,00:52:35,08,10,1, 11.8,1,1, 6.742, 10362.121, 491.598, 52856.894 24/10/10,00:52:35,09,10,1, 11.8,1,1, 6.742, 10362.102, 491.605, 52856.910 24/10/10,00:52:35,10,10,1, 11.8,1,1, 6.742, 10362.118, 491.588, 52856.902 24/10/10,00:52:35,11,10,1, 11.8,1,1, 6.742, 10362.082, 491.604, 52856.906 24/10/10,00:52:35,12,10,1, 11.8,1,1, 6.742, 10362.099, 491.584, 52856.826 24/10/10,00:52:35,13,10,1, 11.8,1,1, 6.742, 10362.107, 491.611, 52856.882 24/10/10,00:52:35,14,10,1, 11.8,1,1, 6.742, 10362.123, 491.595, 52856.864 24/10/10,00:52:35,15,10,1, 11.8,1,1, 6.742, 10362.086, 491.599, 52856.862 24/10/10,00:52:35,16,10,1, 11.8,1,1, 6.742, 10362.093, 491.594, 52856.947 24/10/10,00:52:35,17,10,1, 11.8,1,1, 6.742, 10362.095, 491.591, 52856.943 24/10/10,00:52:35,18,10,1, 11.8,1,1, 6.742, 10362.106, 491.588, 52856.901 24/10/10,00:52:35,19,10,1, 11.8,1,1, 6.742, 10362.093, 491.587, 52856.964 24/10/10,00:52:36,00,10,1, 11.9,1,1, 6.747, 10362.086, 491.587, 52856.964 24/10/10,00:52:36,01,10,1, 11.9,1,1, 6.747, 10362.117, 491.576, 52856.916 24/10/10,00:52:36,02,10,1, 11.9,1,1, 6.747, 10362.096, 491.585, 52856.962 24/10/10,00:52:36,03,10,1, 11.9,1,1, 6.747, 10362.092, 491.577, 52856.906 24/10/10,00:52:36,04,10,1, 11.9,1,1, 6.747, 10362.088, 491.599, 52856.970 24/10/10,00:52:36,05,10,1, 11.9,1,1, 6.747, 10362.111, 491.604, 52857.006 24/10/10,00:52:36,06,10,1, 11.9,1,1, 6.747, 10362.098, 491.589, 52856.999 24/10/10,00:52:36,07,10,1, 11.9,1,1, 6.747, 10362.082, 491.609, 52857.011 24/10/10,00:52:36,08,10,1, 11.9,1,1, 6.747, 10362.088, 491.584, 52856.968 24/10/10,00:52:36,09,10,1, 11.9,1,1, 6.747, 10362.064, 491.573, 52856.838 24/10/10,00:52:36,10,10,1, 11.9,1,1, 6.747, 10362.081, 491.571, 52856.925 24/10/10,00:52:36,11,10,1, 11.9,1,1, 6.747, 10362.102, 491.580, 52856.950 24/10/10,00:52:36,12,10,1, 11.9,1,1, 6.747, 10362.090, 491.582, 52856.959 24/10/10,00:52:36,13,10,1, 11.9,1,1, 6.747, 10362.066, 491.574, 52857.026 24/10/10,00:52:36,14,10,1, 11.9,1,1, 6.747, 10362.078, 491.577, 52857.005 24/10/10,00:52:36,15,10,1, 11.9,1,1, 6.747, 10362.063, 491.589, 52857.051 24/10/10,00:52:36,16,10,1, 11.9,1,1, 6.747, 10362.094, 491.586, 52856.990 24/10/10,00:52:36,17,10,1, 11.9,1,1, 6.747, 10362.065, 491.565, 52856.987 24/10/10,00:52:36,18,10,1, 11.9,1,1, 6.747, 10362.061, 491.554, 52857.079 24/10/10,00:52:36,19,10,1, 11.9,1,1, 6.747, 10362.063, 491.528, 52856.987 24/10/10,00:52:37,00,10,1, 11.9,1,1, 6.739, 10362.061, 491.528, 52856.987 24/10/10,00:52:37,01,10,1, 11.9,1,1, 6.739, 10362.074, 491.549, 52857.034 24/10/10,00:52:37,02,10,1, 11.9,1,1, 6.739, 10362.047, 491.546, 52857.007 24/10/10,00:52:37,03,10,1, 11.9,1,1, 6.739, 10362.054, 491.548, 52857.000 24/10/10,00:52:37,04,10,1, 11.9,1,1, 6.739, 10362.070, 491.529, 52857.040 24/10/10,00:52:37,05,10,1, 11.9,1,1, 6.739, 10362.060, 491.527, 52857.005 24/10/10,00:52:37,06,10,1, 11.9,1,1, 6.739, 10362.052, 491.509, 52857.047 24/10/10,00:52:37,07,10,1, 11.9,1,1, 6.739, 10362.074, 491.544, 52857.091 24/10/10,00:52:37,08,10,1, 11.9,1,1, 6.739, 10362.057, 491.511, 52857.082 24/10/10,00:52:37,09,10,1, 11.9,1,1, 6.739, 10362.041, 491.501, 52857.047 24/10/10,00:52:37,10,10,1, 11.9,1,1, 6.739, 10362.042, 491.496, 52857.112 24/10/10,00:52:37,11,10,1, 11.9,1,1, 6.739, 10362.007, 491.506, 52857.087 24/10/10,00:52:37,12,10,1, 11.9,1,1, 6.739, 10362.041, 491.476, 52857.042 24/10/10,00:52:37,13,10,1, 11.9,1,1, 6.739, 10362.016, 491.490, 52857.093 24/10/10,00:52:37,14,10,1, 11.9,1,1, 6.739, 10362.031, 491.469, 52857.161 24/10/10,00:52:37,15,10,1, 11.9,1,1, 6.739, 10362.027, 491.482, 52857.093 24/10/10,00:52:37,16,10,1, 11.9,1,1, 6.739, 10361.986, 491.483, 52857.188 24/10/10,00:52:37,17,10,1, 11.9,1,1, 6.739, 10362.010, 491.457, 52857.133 24/10/10,00:52:37,18,10,1, 11.9,1,1, 6.739, 10361.999, 491.458, 52857.086 24/10/10,00:52:37,19,10,1, 11.9,1,1, 6.739, 10361.994, 491.465, 52857.133 24/10/10,00:52:38,00,10,1, 11.9,1,1, 6.741, 10361.986, 491.465, 52857.133 24/10/10,00:52:38,01,10,1, 11.9,1,1, 6.741, 10361.981, 491.451, 52857.168 24/10/10,00:52:38,02,10,1, 11.9,1,1, 6.741, 10361.970, 491.432, 52857.221 24/10/10,00:52:38,03,10,1, 11.9,1,1, 6.741, 10361.959, 491.438, 52857.100 24/10/10,00:52:38,04,10,1, 11.9,1,1, 6.741, 10361.969, 491.409, 52857.119 24/10/10,00:52:38,05,10,1, 11.9,1,1, 6.741, 10361.938, 491.401, 52857.140 24/10/10,00:52:38,06,10,1, 11.9,1,1, 6.741, 10361.941, 491.392, 52857.058 24/10/10,00:52:38,07,10,1, 11.9,1,1, 6.741, 10361.937, 491.401, 52857.189 24/10/10,00:52:38,08,10,1, 11.9,1,1, 6.741, 10361.937, 491.347, 52857.207 24/10/10,00:52:38,09,10,1, 11.9,1,1, 6.741, 10361.951, 491.372, 52857.158 24/10/10,00:52:38,10,10,1, 11.9,1,1, 6.741, 10361.910, 491.352, 52857.127 24/10/10,00:52:38,11,10,1, 11.9,1,1, 6.741, 10361.914, 491.357, 52857.153 24/10/10,00:52:38,12,10,1, 11.9,1,1, 6.741, 10361.889, 491.308, 52857.196 24/10/10,00:52:38,13,10,1, 11.9,1,1, 6.741, 10361.876, 491.332, 52857.141 24/10/10,00:52:38,14,10,1, 11.9,1,1, 6.741, 10361.853, 491.318, 52857.206 24/10/10,00:52:38,15,10,1, 11.9,1,1, 6.741, 10361.869, 491.313, 52857.140 24/10/10,00:52:38,16,10,1, 11.9,1,1, 6.741, 10361.861, 491.313, 52857.183 24/10/10,00:52:38,17,10,1, 11.9,1,1, 6.741, 10361.863, 491.297, 52857.186 24/10/10,00:52:38,18,10,1, 11.9,1,1, 6.741, 10361.844, 491.270, 52857.181 24/10/10,00:52:38,19,10,1, 11.9,1,1, 6.741, 10361.841, 491.262, 52857.162 24/10/10,00:52:39,00,10,1, 11.9,1,1, 6.739, 10361.836, 491.262, 52857.162 24/10/10,00:52:39,01,10,1, 11.9,1,1, 6.739, 10361.835, 491.247, 52857.231 24/10/10,00:52:39,02,10,1, 11.9,1,1, 6.739, 10361.818, 491.243, 52857.189 24/10/10,00:52:39,03,10,1, 11.9,1,1, 6.739, 10361.787, 491.230, 52857.205 24/10/10,00:52:39,04,10,1, 11.9,1,1, 6.739, 10361.815, 491.199, 52857.178 24/10/10,00:52:39,05,10,1, 11.9,1,1, 6.739, 10361.770, 491.218, 52857.202 24/10/10,00:52:39,06,10,1, 11.9,1,1, 6.739, 10361.763, 491.211, 52857.209 24/10/10,00:52:39,07,10,1, 11.9,1,1, 6.739, 10361.758, 491.204, 52857.242 24/10/10,00:52:39,08,10,1, 11.9,1,1, 6.739, 10361.763, 491.201, 52857.199 24/10/10,00:52:39,09,10,1, 11.9,1,1, 6.739, 10361.771, 491.166, 52857.196 24/10/10,00:52:39,10,10,1, 11.9,1,1, 6.739, 10361.752, 491.153, 52857.167 24/10/10,00:52:39,11,10,1, 11.9,1,1, 6.739, 10361.720, 491.157, 52857.219 24/10/10,00:52:39,12,10,1, 11.9,1,1, 6.739, 10361.707, 491.118, 52857.261 24/10/10,00:52:39,13,10,1, 11.9,1,1, 6.739, 10361.718, 491.118, 52857.199 24/10/10,00:52:39,14,10,1, 11.9,1,1, 6.739, 10361.666, 491.117, 52857.204 24/10/10,00:52:39,15,10,1, 11.9,1,1, 6.739, 10361.731, 491.113, 52857.197 24/10/10,00:52:39,16,10,1, 11.9,1,1, 6.739, 10361.680, 491.085, 52857.218 24/10/10,00:52:39,17,10,1, 11.9,1,1, 6.739, 10361.684, 491.073, 52857.063 24/10/10,00:52:39,18,10,1, 11.9,1,1, 6.739, 10361.648, 491.071, 52857.256 24/10/10,00:52:39,19,10,1, 11.9,1,1, 6.739, 10361.662, 491.052, 52857.203 24/10/10,00:52:40,00,10,1, 12.0,1,1, 6.744, 10361.661, 491.052, 52857.203 24/10/10,00:52:40,01,10,1, 12.0,1,1, 6.744, 10361.652, 491.034, 52857.238 24/10/10,00:52:40,02,10,1, 12.0,1,1, 6.744, 10361.602, 491.017, 52857.225 24/10/10,00:52:40,03,10,1, 12.0,1,1, 6.744, 10361.580, 491.019, 52857.223 24/10/10,00:52:40,04,10,1, 12.0,1,1, 6.744, 10361.564, 490.991, 52857.238 24/10/10,00:52:40,05,10,1, 12.0,1,1, 6.744, 10361.572, 490.994, 52857.240 24/10/10,00:52:40,06,10,1, 12.0,1,1, 6.744, 10361.592, 490.991, 52857.274 24/10/10,00:52:40,07,10,1, 12.0,1,1, 6.744, 10361.579, 490.962, 52857.241 24/10/10,00:52:40,08,10,1, 12.0,1,1, 6.744, 10361.563, 490.970, 52857.218 24/10/10,00:52:40,09,10,1, 12.0,1,1, 6.744, 10361.577, 490.941, 52857.250 24/10/10,00:52:40,10,10,1, 12.0,1,1, 6.744, 10361.532, 490.952, 52857.206 24/10/10,00:52:40,11,10,1, 12.0,1,1, 6.744, 10361.535, 490.921, 52857.238 24/10/10,00:52:40,12,10,1, 12.0,1,1, 6.744, 10361.513, 490.913, 52857.232 24/10/10,00:52:40,13,10,1, 12.0,1,1, 6.744, 10361.515, 490.901, 52857.302 24/10/10,00:52:40,14,10,1, 12.0,1,1, 6.744, 10361.511, 490.884, 52857.228 24/10/10,00:52:40,15,10,1, 12.0,1,1, 6.744, 10361.488, 490.885, 52857.230 24/10/10,00:52:40,16,10,1, 12.0,1,1, 6.744, 10361.475, 490.880, 52857.230 24/10/10,00:52:40,17,10,1, 12.0,1,1, 6.744, 10361.486, 490.854, 52857.219 24/10/10,00:52:40,18,10,1, 12.0,1,1, 6.744, 10361.456, 490.843, 52857.260 24/10/10,00:52:40,19,10,1, 12.0,1,1, 6.744, 10361.446, 490.868, 52857.355 24/10/10,00:52:41,00,10,1, 11.9,1,1, 6.745, 10361.444, 490.868, 52857.355 24/10/10,00:52:41,01,10,1, 11.9,1,1, 6.745, 10361.433, 490.827, 52857.327 24/10/10,00:52:41,02,10,1, 11.9,1,1, 6.745, 10361.409, 490.801, 52857.273 24/10/10,00:52:41,03,10,1, 11.9,1,1, 6.745, 10361.403, 490.806, 52857.265 24/10/10,00:52:41,04,10,1, 11.9,1,1, 6.745, 10361.366, 490.760, 52857.283 24/10/10,00:52:41,05,10,1, 11.9,1,1, 6.745, 10361.385, 490.794, 52857.381 24/10/10,00:52:41,06,10,1, 11.9,1,1, 6.745, 10361.355, 490.763, 52857.244 24/10/10,00:52:41,07,10,1, 11.9,1,1, 6.745, 10361.362, 490.761, 52857.309 24/10/10,00:52:41,08,10,1, 11.9,1,1, 6.745, 10361.349, 490.742, 52857.323 24/10/10,00:52:41,09,10,1, 11.9,1,1, 6.745, 10361.343, 490.736, 52857.328 24/10/10,00:52:41,10,10,1, 11.9,1,1, 6.745, 10361.341, 490.708, 52857.326 24/10/10,00:52:41,11,10,1, 11.9,1,1, 6.745, 10361.311, 490.727, 52857.304 24/10/10,00:52:41,12,10,1, 11.9,1,1, 6.745, 10361.288, 490.689, 52857.338 24/10/10,00:52:41,13,10,1, 11.9,1,1, 6.745, 10361.290, 490.717, 52857.271 24/10/10,00:52:41,14,10,1, 11.9,1,1, 6.745, 10361.268, 490.679, 52857.302 24/10/10,00:52:41,15,10,1, 11.9,1,1, 6.745, 10361.281, 490.670, 52857.316 24/10/10,00:52:41,16,10,1, 11.9,1,1, 6.745, 10361.269, 490.697, 52857.322 24/10/10,00:52:41,17,10,1, 11.9,1,1, 6.745, 10361.255, 490.667, 52857.332 24/10/10,00:52:41,18,10,1, 11.9,1,1, 6.745, 10361.228, 490.660, 52857.292 24/10/10,00:52:41,19,10,1, 11.9,1,1, 6.745, 10361.222, 490.671, 52857.337 24/10/10,00:52:42,00,10,1, 12.0,1,1, 6.743, 10361.218, 490.671, 52857.337 24/10/10,00:52:42,01,10,1, 12.0,1,1, 6.743, 10361.219, 490.643, 52857.319 24/10/10,00:52:42,02,10,1, 12.0,1,1, 6.743, 10361.221, 490.637, 52857.385 24/10/10,00:52:42,03,10,1, 12.0,1,1, 6.743, 10361.196, 490.613, 52857.353 24/10/10,00:52:42,04,10,1, 12.0,1,1, 6.743, 10361.190, 490.615, 52857.356 24/10/10,00:52:42,05,10,1, 12.0,1,1, 6.743, 10361.165, 490.619, 52857.306 24/10/10,00:52:42,06,10,1, 12.0,1,1, 6.743, 10361.148, 490.586, 52857.328 24/10/10,00:52:42,07,10,1, 12.0,1,1, 6.743, 10361.151, 490.583, 52857.340 24/10/10,00:52:42,08,10,1, 12.0,1,1, 6.743, 10361.130, 490.575, 52857.293 24/10/10,00:52:42,09,10,1, 12.0,1,1, 6.743, 10361.132, 490.567, 52857.392 24/10/10,00:52:42,10,10,1, 12.0,1,1, 6.743, 10361.132, 490.564, 52857.329 24/10/10,00:52:42,11,10,1, 12.0,1,1, 6.743, 10361.118, 490.568, 52857.366 24/10/10,00:52:42,12,10,1, 12.0,1,1, 6.743, 10361.117, 490.570, 52857.362 24/10/10,00:52:42,13,10,1, 12.0,1,1, 6.743, 10361.096, 490.569, 52857.368 24/10/10,00:52:42,14,10,1, 12.0,1,1, 6.743, 10361.098, 490.551, 52857.378 24/10/10,00:52:42,15,10,1, 12.0,1,1, 6.743, 10361.086, 490.553, 52857.415 24/10/10,00:52:42,16,10,1, 12.0,1,1, 6.743, 10361.114, 490.549, 52857.466 24/10/10,00:52:42,17,10,1, 12.0,1,1, 6.743, 10361.079, 490.532, 52857.372 24/10/10,00:52:42,18,10,1, 12.0,1,1, 6.743, 10361.094, 490.513, 52857.396 24/10/10,00:52:42,19,10,1, 12.0,1,1, 6.743, 10361.054, 490.526, 52857.394 24/10/10,00:52:43,00,10,1, 11.8,1,1, 6.744, 10361.052, 490.526, 52857.394 24/10/10,00:52:43,01,10,1, 11.8,1,1, 6.744, 10361.040, 490.517, 52857.451 24/10/10,00:52:43,02,10,1, 11.8,1,1, 6.744, 10361.032, 490.510, 52857.408 24/10/10,00:52:43,03,10,1, 11.8,1,1, 6.744, 10361.028, 490.506, 52857.463 24/10/10,00:52:43,04,10,1, 11.8,1,1, 6.744, 10361.031, 490.496, 52857.388 24/10/10,00:52:43,05,10,1, 11.8,1,1, 6.744, 10360.988, 490.488, 52857.463 24/10/10,00:52:43,06,10,1, 11.8,1,1, 6.744, 10361.000, 490.506, 52857.451 24/10/10,00:52:43,07,10,1, 11.8,1,1, 6.744, 10360.963, 490.481, 52857.463 24/10/10,00:52:43,08,10,1, 11.8,1,1, 6.744, 10360.982, 490.476, 52857.436 24/10/10,00:52:43,09,10,1, 11.8,1,1, 6.744, 10360.976, 490.470, 52857.448 24/10/10,00:52:43,10,10,1, 11.8,1,1, 6.744, 10360.962, 490.462, 52857.474 24/10/10,00:52:43,11,10,1, 11.8,1,1, 6.744, 10360.945, 490.478, 52857.432 24/10/10,00:52:43,12,10,1, 11.8,1,1, 6.744, 10360.946, 490.424, 52857.419 24/10/10,00:52:43,13,10,1, 11.8,1,1, 6.744, 10360.939, 490.493, 52857.491 24/10/10,00:52:43,14,10,1, 11.8,1,1, 6.744, 10360.937, 490.470, 52857.694 24/10/10,00:52:43,15,10,1, 11.8,1,1, 6.744, 10360.899, 490.461, 52857.400 24/10/10,00:52:43,16,10,1, 11.8,1,1, 6.744, 10360.877, 490.432, 52857.413 24/10/10,00:52:43,17,10,1, 11.8,1,1, 6.744, 10360.891, 490.454, 52857.460 24/10/10,00:52:43,18,10,1, 11.8,1,1, 6.744, 10360.867, 490.419, 52857.415 24/10/10,00:52:43,19,10,1, 11.8,1,1, 6.744, 10360.880, 490.422, 52857.474 24/10/10,00:52:44,00,10,1, 11.9,1,1, 6.746, 10360.876, 490.422, 52857.474 24/10/10,00:52:44,01,10,1, 11.9,1,1, 6.746, 10360.824, 490.420, 52857.466 24/10/10,00:52:44,02,10,1, 11.9,1,1, 6.746, 10360.812, 490.440, 52857.490 24/10/10,00:52:44,03,10,1, 11.9,1,1, 6.746, 10360.815, 490.415, 52857.501 24/10/10,00:52:44,04,10,1, 11.9,1,1, 6.746, 10360.806, 490.415, 52857.547 24/10/10,00:52:44,05,10,1, 11.9,1,1, 6.746, 10360.792, 490.418, 52857.556 24/10/10,00:52:44,06,10,1, 11.9,1,1, 6.746, 10360.778, 490.426, 52857.520 24/10/10,00:52:44,07,10,1, 11.9,1,1, 6.746, 10360.751, 490.392, 52857.518 24/10/10,00:52:44,08,10,1, 11.9,1,1, 6.746, 10360.781, 490.407, 52857.563 24/10/10,00:52:44,09,10,1, 11.9,1,1, 6.746, 10360.754, 490.421, 52857.619 24/10/10,00:52:44,10,10,1, 11.9,1,1, 6.746, 10360.738, 490.411, 52857.527 24/10/10,00:52:44,11,10,1, 11.9,1,1, 6.746, 10360.747, 490.420, 52857.609 24/10/10,00:52:44,12,10,1, 11.9,1,1, 6.746, 10360.726, 490.416, 52857.564 24/10/10,00:52:44,13,10,1, 11.9,1,1, 6.746, 10360.705, 490.417, 52857.635 24/10/10,00:52:44,14,10,1, 11.9,1,1, 6.746, 10360.724, 490.440, 52857.657 24/10/10,00:52:44,15,10,1, 11.9,1,1, 6.746, 10360.706, 490.422, 52857.610 24/10/10,00:52:44,16,10,1, 11.9,1,1, 6.746, 10360.712, 490.453, 52857.632 24/10/10,00:52:44,17,10,1, 11.9,1,1, 6.746, 10360.678, 490.436, 52857.545 24/10/10,00:52:44,18,10,1, 11.9,1,1, 6.746, 10360.656, 490.443, 52857.656 24/10/10,00:52:44,19,10,1, 11.9,1,1, 6.746, 10360.640, 490.446, 52857.655 24/10/10,00:52:45,00,10,1, 11.9,1,1, 6.743, 10360.634, 490.446, 52857.655 24/10/10,00:52:45,01,10,1, 11.9,1,1, 6.743, 10360.634, 490.437, 52857.644 24/10/10,00:52:45,02,10,1, 11.9,1,1, 6.743, 10360.618, 490.447, 52857.667 24/10/10,00:52:45,03,10,1, 11.9,1,1, 6.743, 10360.606, 490.447, 52857.607 24/10/10,00:52:45,04,10,1, 11.9,1,1, 6.743, 10360.607, 490.440, 52857.690 24/10/10,00:52:45,05,10,1, 11.9,1,1, 6.743, 10360.550, 490.457, 52857.614 24/10/10,00:52:45,06,10,1, 11.9,1,1, 6.743, 10360.541, 490.468, 52857.660 24/10/10,00:52:45,07,10,1, 11.9,1,1, 6.743, 10360.543, 490.456, 52857.636 24/10/10,00:52:45,08,10,1, 11.9,1,1, 6.743, 10360.528, 490.497, 52857.635 24/10/10,00:52:45,09,10,1, 11.9,1,1, 6.743, 10360.555, 490.480, 52857.684 24/10/10,00:52:45,10,10,1, 11.9,1,1, 6.743, 10360.542, 490.510, 52857.722 24/10/10,00:52:45,11,10,1, 11.9,1,1, 6.743, 10360.496, 490.466, 52857.720 24/10/10,00:52:45,12,10,1, 11.9,1,1, 6.743, 10360.504, 490.486, 52857.738 24/10/10,00:52:45,13,10,1, 11.9,1,1, 6.743, 10360.519, 490.479, 52857.720 24/10/10,00:52:45,14,10,1, 11.9,1,1, 6.743, 10360.504, 490.469, 52857.654 24/10/10,00:52:45,15,10,1, 11.9,1,1, 6.743, 10360.486, 490.468, 52857.706 24/10/10,00:52:45,16,10,1, 11.9,1,1, 6.743, 10360.465, 490.497, 52857.712 24/10/10,00:52:45,17,10,1, 11.9,1,1, 6.743, 10360.443, 490.491, 52857.713 24/10/10,00:52:45,18,10,1, 11.9,1,1, 6.743, 10360.441, 490.497, 52857.585 24/10/10,00:52:45,19,10,1, 11.9,1,1, 6.743, 10360.409, 490.489, 52857.795 24/10/10,00:52:46,00,10,1, 11.9,1,1, 6.745, 10360.409, 490.489, 52857.795 24/10/10,00:52:46,01,10,1, 11.9,1,1, 6.745, 10360.403, 490.501, 52857.848 24/10/10,00:52:46,02,10,1, 11.9,1,1, 6.745, 10360.349, 490.539, 52857.903 24/10/10,00:52:46,03,10,1, 11.9,1,1, 6.745, 10360.335, 490.514, 52857.827 24/10/10,00:52:46,04,10,1, 11.9,1,1, 6.745, 10360.343, 490.511, 52857.763 24/10/10,00:52:46,05,10,1, 11.9,1,1, 6.745, 10360.350, 490.524, 52857.799 24/10/10,00:52:46,06,10,1, 11.9,1,1, 6.745, 10360.330, 490.506, 52857.757 24/10/10,00:52:46,07,10,1, 11.9,1,1, 6.745, 10360.319, 490.554, 52857.852 24/10/10,00:52:46,08,10,1, 11.9,1,1, 6.745, 10360.325, 490.521, 52857.776 24/10/10,00:52:46,09,10,1, 11.9,1,1, 6.745, 10360.278, 490.530, 52857.856 24/10/10,00:52:46,10,10,1, 11.9,1,1, 6.745, 10360.293, 490.552, 52857.810 24/10/10,00:52:46,11,10,1, 11.9,1,1, 6.745, 10360.262, 490.527, 52857.853 24/10/10,00:52:46,12,10,1, 11.9,1,1, 6.745, 10360.260, 490.559, 52857.774 24/10/10,00:52:46,13,10,1, 11.9,1,1, 6.745, 10360.267, 490.557, 52857.829 24/10/10,00:52:46,14,10,1, 11.9,1,1, 6.745, 10360.233, 490.543, 52857.788 24/10/10,00:52:46,15,10,1, 11.9,1,1, 6.745, 10360.222, 490.554, 52857.856 24/10/10,00:52:46,16,10,1, 11.9,1,1, 6.745, 10360.220, 490.549, 52857.780 24/10/10,00:52:46,17,10,1, 11.9,1,1, 6.745, 10360.225, 490.556, 52857.821 24/10/10,00:52:46,18,10,1, 11.9,1,1, 6.745, 10360.220, 490.555, 52857.828 24/10/10,00:52:46,19,10,1, 11.9,1,1, 6.745, 10360.185, 490.560, 52857.853 24/10/10,00:52:47,00,10,1, 11.9,1,1, 6.741, 10360.184, 490.560, 52857.853 24/10/10,00:52:47,01,10,1, 11.9,1,1, 6.741, 10360.168, 490.558, 52857.838 24/10/10,00:52:47,02,10,1, 11.9,1,1, 6.741, 10360.168, 490.576, 52857.923 24/10/10,00:52:47,03,10,1, 11.9,1,1, 6.741, 10360.173, 490.562, 52857.878 24/10/10,00:52:47,04,10,1, 11.9,1,1, 6.741, 10360.161, 490.569, 52857.949 24/10/10,00:52:47,05,10,1, 11.9,1,1, 6.741, 10360.148, 490.560, 52857.967 24/10/10,00:52:47,06,10,1, 11.9,1,1, 6.741, 10360.137, 490.568, 52857.819 24/10/10,00:52:47,07,10,1, 11.9,1,1, 6.741, 10360.141, 490.570, 52857.824 24/10/10,00:52:47,08,10,1, 11.9,1,1, 6.741, 10360.126, 490.594, 52857.891 24/10/10,00:52:47,09,10,1, 11.9,1,1, 6.741, 10360.125, 490.550, 52857.858 24/10/10,00:52:47,10,10,1, 11.9,1,1, 6.741, 10360.092, 490.582, 52857.869 24/10/10,00:52:47,11,10,1, 11.9,1,1, 6.741, 10360.089, 490.596, 52857.906 24/10/10,00:52:47,12,10,1, 11.9,1,1, 6.741, 10360.076, 490.566, 52857.860 24/10/10,00:52:47,13,10,1, 11.9,1,1, 6.741, 10360.071, 490.568, 52857.909 24/10/10,00:52:47,14,10,1, 11.9,1,1, 6.741, 10360.062, 490.577, 52857.884 24/10/10,00:52:47,15,10,1, 11.9,1,1, 6.741, 10360.060, 490.598, 52857.917 24/10/10,00:52:47,16,10,1, 11.9,1,1, 6.741, 10360.093, 490.598, 52857.901 24/10/10,00:52:47,17,10,1, 11.9,1,1, 6.741, 10360.033, 490.609, 52857.928 24/10/10,00:52:47,18,10,1, 11.9,1,1, 6.741, 10360.058, 490.625, 52857.957 24/10/10,00:52:47,19,10,1, 11.9,1,1, 6.741, 10360.045, 490.598, 52857.990 24/10/10,00:52:48,00,10,1, 11.9,1,1, 6.742, 10360.042, 490.598, 52857.990 24/10/10,00:52:48,01,10,1, 11.9,1,1, 6.742, 10360.042, 490.607, 52857.999 24/10/10,00:52:48,02,10,1, 11.9,1,1, 6.742, 10359.997, 490.611, 52857.984 24/10/10,00:52:48,03,10,1, 11.9,1,1, 6.742, 10360.000, 490.613, 52858.016 24/10/10,00:52:48,04,10,1, 11.9,1,1, 6.742, 10360.020, 490.608, 52857.949 24/10/10,00:52:48,05,10,1, 11.9,1,1, 6.742, 10360.000, 490.612, 52857.988 24/10/10,00:52:48,06,10,1, 11.9,1,1, 6.742, 10359.985, 490.603, 52858.030 24/10/10,00:52:48,07,10,1, 11.9,1,1, 6.742, 10360.018, 490.607, 52858.000 24/10/10,00:52:48,08,10,1, 11.9,1,1, 6.742, 10359.988, 490.608, 52858.027 24/10/10,00:52:48,09,10,1, 11.9,1,1, 6.742, 10359.978, 490.621, 52858.057 24/10/10,00:52:48,10,10,1, 11.9,1,1, 6.742, 10359.971, 490.637, 52858.046 24/10/10,00:52:48,11,10,1, 11.9,1,1, 6.742, 10359.973, 490.632, 52858.095 24/10/10,00:52:48,12,10,1, 11.9,1,1, 6.742, 10359.954, 490.639, 52858.054 24/10/10,00:52:48,13,10,1, 11.9,1,1, 6.742, 10359.961, 490.653, 52858.059 24/10/10,00:52:48,14,10,1, 11.9,1,1, 6.742, 10359.940, 490.645, 52858.037 24/10/10,00:52:48,15,10,1, 11.9,1,1, 6.742, 10359.959, 490.640, 52858.041 24/10/10,00:52:48,16,10,1, 11.9,1,1, 6.742, 10359.947, 490.640, 52858.122 24/10/10,00:52:48,17,10,1, 11.9,1,1, 6.742, 10359.935, 490.637, 52858.083 24/10/10,00:52:48,18,10,1, 11.9,1,1, 6.742, 10359.916, 490.641, 52858.080 24/10/10,00:52:48,19,10,1, 11.9,1,1, 6.742, 10359.948, 490.640, 52858.032 24/10/10,00:52:49,00,10,1, 11.9,1,1, 6.745, 10359.942, 490.640, 52858.032 24/10/10,00:52:49,01,10,1, 11.9,1,1, 6.745, 10359.933, 490.610, 52858.080 24/10/10,00:52:49,02,10,1, 11.9,1,1, 6.745, 10359.871, 490.628, 52858.196 24/10/10,00:52:49,03,10,1, 11.9,1,1, 6.745, 10359.885, 490.613, 52858.161 24/10/10,00:52:49,04,10,1, 11.9,1,1, 6.745, 10359.882, 490.620, 52858.102 24/10/10,00:52:49,05,10,1, 11.9,1,1, 6.745, 10359.861, 490.638, 52858.170 24/10/10,00:52:49,06,10,1, 11.9,1,1, 6.745, 10359.862, 490.626, 52858.167 24/10/10,00:52:49,07,10,1, 11.9,1,1, 6.745, 10359.903, 490.637, 52858.174 24/10/10,00:52:49,08,10,1, 11.9,1,1, 6.745, 10359.880, 490.628, 52858.100 24/10/10,00:52:49,09,10,1, 11.9,1,1, 6.745, 10359.859, 490.581, 52858.141 24/10/10,00:52:49,10,10,1, 11.9,1,1, 6.745, 10359.859, 490.606, 52858.151 24/10/10,00:52:49,11,10,1, 11.9,1,1, 6.745, 10359.856, 490.600, 52858.166 24/10/10,00:52:49,12,10,1, 11.9,1,1, 6.745, 10359.862, 490.615, 52858.131 24/10/10,00:52:49,13,10,1, 11.9,1,1, 6.745, 10359.861, 490.599, 52858.151 24/10/10,00:52:49,14,10,1, 11.9,1,1, 6.745, 10359.851, 490.610, 52858.114 24/10/10,00:52:49,15,10,1, 11.9,1,1, 6.745, 10359.835, 490.612, 52858.149 24/10/10,00:52:49,16,10,1, 11.9,1,1, 6.745, 10359.837, 490.583, 52858.135 24/10/10,00:52:49,17,10,1, 11.9,1,1, 6.745, 10359.830, 490.589, 52858.202 24/10/10,00:52:49,18,10,1, 11.9,1,1, 6.745, 10359.820, 490.590, 52858.181 24/10/10,00:52:49,19,10,1, 11.9,1,1, 6.745, 10359.837, 490.590, 52858.239 24/10/10,00:52:50,00,10,1, 11.9,1,1, 6.744, 10359.833, 490.590, 52858.239 24/10/10,00:52:50,01,10,1, 11.9,1,1, 6.744, 10359.816, 490.555, 52858.258 24/10/10,00:52:50,02,10,1, 11.9,1,1, 6.744, 10359.807, 490.539, 52858.128 24/10/10,00:52:50,03,10,1, 11.9,1,1, 6.744, 10359.785, 490.562, 52858.215 24/10/10,00:52:50,04,10,1, 11.9,1,1, 6.744, 10359.819, 490.550, 52858.160 24/10/10,00:52:50,05,10,1, 11.9,1,1, 6.744, 10359.806, 490.559, 52858.189 24/10/10,00:52:50,06,10,1, 11.9,1,1, 6.744, 10359.792, 490.558, 52858.226 24/10/10,00:52:50,07,10,1, 11.9,1,1, 6.744, 10359.773, 490.544, 52858.202 24/10/10,00:52:50,08,10,1, 11.9,1,1, 6.744, 10359.769, 490.502, 52858.238 24/10/10,00:52:50,09,10,1, 11.9,1,1, 6.744, 10359.773, 490.473, 52858.223 24/10/10,00:52:50,10,10,1, 11.9,1,1, 6.744, 10359.758, 490.457, 52858.206 24/10/10,00:52:50,11,10,1, 11.9,1,1, 6.744, 10359.772, 490.464, 52858.164 24/10/10,00:52:50,12,10,1, 11.9,1,1, 6.744, 10359.745, 490.493, 52858.195 24/10/10,00:52:50,13,10,1, 11.9,1,1, 6.744, 10359.767, 490.460, 52858.172 24/10/10,00:52:50,14,10,1, 11.9,1,1, 6.744, 10359.723, 490.479, 52858.258 24/10/10,00:52:50,15,10,1, 11.9,1,1, 6.744, 10359.736, 490.453, 52858.216 24/10/10,00:52:50,16,10,1, 11.9,1,1, 6.744, 10359.752, 490.465, 52858.267 24/10/10,00:52:50,17,10,1, 11.9,1,1, 6.744, 10359.722, 490.457, 52858.219 24/10/10,00:52:50,18,10,1, 11.9,1,1, 6.744, 10359.733, 490.460, 52858.267 24/10/10,00:52:50,19,10,1, 11.9,1,1, 6.744, 10359.737, 490.434, 52858.248 24/10/10,00:52:51,00,10,1, 11.9,1,1, 6.747, 10359.733, 490.434, 52858.248 24/10/10,00:52:51,01,10,1, 11.9,1,1, 6.747, 10359.732, 490.446, 52858.242 24/10/10,00:52:51,02,10,1, 11.9,1,1, 6.747, 10359.699, 490.443, 52858.214 24/10/10,00:52:51,03,10,1, 11.9,1,1, 6.747, 10359.723, 490.426, 52858.235 24/10/10,00:52:51,04,10,1, 11.9,1,1, 6.747, 10359.712, 490.409, 52858.205 24/10/10,00:52:51,05,10,1, 11.9,1,1, 6.747, 10359.688, 490.403, 52858.301 24/10/10,00:52:51,06,10,1, 11.9,1,1, 6.747, 10359.714, 490.400, 52858.212 24/10/10,00:52:51,07,10,1, 11.9,1,1, 6.747, 10359.675, 490.385, 52858.333 24/10/10,00:52:51,08,10,1, 11.9,1,1, 6.747, 10359.674, 490.391, 52858.309 24/10/10,00:52:51,09,10,1, 11.9,1,1, 6.747, 10359.679, 490.373, 52858.239 24/10/10,00:52:51,10,10,1, 11.9,1,1, 6.747, 10359.671, 490.357, 52858.294 24/10/10,00:52:51,11,10,1, 11.9,1,1, 6.747, 10359.677, 490.346, 52858.291 24/10/10,00:52:51,12,10,1, 11.9,1,1, 6.747, 10359.675, 490.342, 52858.273 24/10/10,00:52:51,13,10,1, 11.9,1,1, 6.747, 10359.649, 490.348, 52858.271 24/10/10,00:52:51,14,10,1, 11.9,1,1, 6.747, 10359.652, 490.341, 52858.278 24/10/10,00:52:51,15,10,1, 11.9,1,1, 6.747, 10359.651, 490.322, 52858.287 24/10/10,00:52:51,16,10,1, 11.9,1,1, 6.747, 10359.655, 490.300, 52858.286 24/10/10,00:52:51,17,10,1, 11.9,1,1, 6.747, 10359.647, 490.304, 52858.278 24/10/10,00:52:51,18,10,1, 11.9,1,1, 6.747, 10359.630, 490.291, 52858.287 24/10/10,00:52:51,19,10,1, 11.9,1,1, 6.747, 10359.635, 490.298, 52858.300 24/10/10,00:52:52,00,10,1, 11.9,1,1, 6.740, 10359.633, 490.298, 52858.300 24/10/10,00:52:52,01,10,1, 11.9,1,1, 6.740, 10359.624, 490.287, 52858.298 24/10/10,00:52:52,02,10,1, 11.9,1,1, 6.740, 10359.602, 490.259, 52858.308 24/10/10,00:52:52,03,10,1, 11.9,1,1, 6.740, 10359.586, 490.256, 52858.269 24/10/10,00:52:52,04,10,1, 11.9,1,1, 6.740, 10359.608, 490.278, 52858.322 24/10/10,00:52:52,05,10,1, 11.9,1,1, 6.740, 10359.579, 490.246, 52858.277 24/10/10,00:52:52,06,10,1, 11.9,1,1, 6.740, 10359.562, 490.269, 52858.256 24/10/10,00:52:52,07,10,1, 11.9,1,1, 6.740, 10359.584, 490.246, 52858.277 24/10/10,00:52:52,08,10,1, 11.9,1,1, 6.740, 10359.581, 490.249, 52858.359 24/10/10,00:52:52,09,10,1, 11.9,1,1, 6.740, 10359.543, 490.234, 52858.353 24/10/10,00:52:52,10,10,1, 11.9,1,1, 6.740, 10359.576, 490.251, 52858.281 24/10/10,00:52:52,11,10,1, 11.9,1,1, 6.740, 10359.545, 490.225, 52858.282 24/10/10,00:52:52,12,10,1, 11.9,1,1, 6.740, 10359.543, 490.192, 52858.348 24/10/10,00:52:52,13,10,1, 11.9,1,1, 6.740, 10359.539, 490.204, 52858.350 24/10/10,00:52:52,14,10,1, 11.9,1,1, 6.740, 10359.524, 490.200, 52858.329 24/10/10,00:52:52,15,10,1, 11.9,1,1, 6.740, 10359.530, 490.197, 52858.327 24/10/10,00:52:52,16,10,1, 11.9,1,1, 6.740, 10359.520, 490.155, 52858.292 24/10/10,00:52:52,17,10,1, 11.9,1,1, 6.740, 10359.505, 490.183, 52858.375 24/10/10,00:52:52,18,10,1, 11.9,1,1, 6.740, 10359.513, 490.164, 52858.347 24/10/10,00:52:52,19,10,1, 11.9,1,1, 6.740, 10359.506, 490.139, 52858.340 24/10/10,00:52:53,00,10,1, 11.9,1,1, 6.741, 10359.499, 490.139, 52858.340 24/10/10,00:52:53,01,10,1, 11.9,1,1, 6.741, 10359.482, 490.163, 52858.390 24/10/10,00:52:53,02,10,1, 11.9,1,1, 6.741, 10359.487, 490.117, 52858.328 24/10/10,00:52:53,03,10,1, 11.9,1,1, 6.741, 10359.472, 490.110, 52858.319 24/10/10,00:52:53,04,10,1, 11.9,1,1, 6.741, 10359.465, 490.127, 52858.350 24/10/10,00:52:53,05,10,1, 11.9,1,1, 6.741, 10359.451, 490.096, 52858.359 24/10/10,00:52:53,06,10,1, 11.9,1,1, 6.741, 10359.457, 490.116, 52858.368 24/10/10,00:52:53,07,10,1, 11.9,1,1, 6.741, 10359.455, 490.115, 52858.361 24/10/10,00:52:53,08,10,1, 11.9,1,1, 6.741, 10359.417, 490.083, 52858.356 24/10/10,00:52:53,09,10,1, 11.9,1,1, 6.741, 10359.445, 490.071, 52858.380 24/10/10,00:52:53,10,10,1, 11.9,1,1, 6.741, 10359.416, 490.079, 52858.370 24/10/10,00:52:53,11,10,1, 11.9,1,1, 6.741, 10359.430, 490.075, 52858.402 24/10/10,00:52:53,12,10,1, 11.9,1,1, 6.741, 10359.407, 490.072, 52858.389 24/10/10,00:52:53,13,10,1, 11.9,1,1, 6.741, 10359.417, 490.048, 52858.450 24/10/10,00:52:53,14,10,1, 11.9,1,1, 6.741, 10359.385, 490.031, 52858.402 24/10/10,00:52:53,15,10,1, 11.9,1,1, 6.741, 10359.390, 490.031, 52858.339 24/10/10,00:52:53,16,10,1, 11.9,1,1, 6.741, 10359.366, 490.021, 52858.405 24/10/10,00:52:53,17,10,1, 11.9,1,1, 6.741, 10359.345, 490.027, 52858.381 24/10/10,00:52:53,18,10,1, 11.9,1,1, 6.741, 10359.357, 489.986, 52858.411 24/10/10,00:52:53,19,10,1, 11.9,1,1, 6.741, 10359.334, 490.035, 52858.413 24/10/10,00:52:54,00,10,1, 11.9,1,1, 6.742, 10359.333, 490.035, 52858.413 24/10/10,00:52:54,01,10,1, 11.9,1,1, 6.742, 10359.325, 489.986, 52858.441 24/10/10,00:52:54,02,10,1, 11.9,1,1, 6.742, 10359.325, 489.986, 52858.409 24/10/10,00:52:54,03,10,1, 11.9,1,1, 6.742, 10359.309, 489.976, 52858.423 24/10/10,00:52:54,04,10,1, 11.9,1,1, 6.742, 10359.307, 489.960, 52858.419 24/10/10,00:52:54,05,10,1, 11.9,1,1, 6.742, 10359.290, 489.951, 52858.439 24/10/10,00:52:54,06,10,1, 11.9,1,1, 6.742, 10359.282, 489.982, 52858.428 24/10/10,00:52:54,07,10,1, 11.9,1,1, 6.742, 10359.257, 489.941, 52858.352 24/10/10,00:52:54,08,10,1, 11.9,1,1, 6.742, 10359.222, 489.944, 52858.446 24/10/10,00:52:54,09,10,1, 11.9,1,1, 6.742, 10359.284, 489.917, 52858.442 24/10/10,00:52:54,10,10,1, 11.9,1,1, 6.742, 10359.233, 489.906, 52858.362 24/10/10,00:52:54,11,10,1, 11.9,1,1, 6.742, 10359.224, 489.927, 52858.452 24/10/10,00:52:54,12,10,1, 11.9,1,1, 6.742, 10359.210, 489.900, 52858.397 24/10/10,00:52:54,13,10,1, 11.9,1,1, 6.742, 10359.198, 489.893, 52858.439 24/10/10,00:52:54,14,10,1, 11.9,1,1, 6.742, 10359.182, 489.867, 52858.414 24/10/10,00:52:54,15,10,1, 11.9,1,1, 6.742, 10359.169, 489.865, 52858.427 24/10/10,00:52:54,16,10,1, 11.9,1,1, 6.742, 10359.182, 489.864, 52858.424 24/10/10,00:52:54,17,10,1, 11.9,1,1, 6.742, 10359.166, 489.844, 52858.492 24/10/10,00:52:54,18,10,1, 11.9,1,1, 6.742, 10359.150, 489.825, 52858.379 24/10/10,00:52:54,19,10,1, 11.9,1,1, 6.742, 10359.110, 489.816, 52858.373 24/10/10,00:52:55,00,10,1, 11.8,1,1, 6.738, 10359.107, 489.816, 52858.373 24/10/10,00:52:55,01,10,1, 11.8,1,1, 6.738, 10359.082, 489.807, 52858.459 24/10/10,00:52:55,02,10,1, 11.8,1,1, 6.738, 10359.092, 489.795, 52858.393 24/10/10,00:52:55,03,10,1, 11.8,1,1, 6.738, 10359.083, 489.810, 52858.413 24/10/10,00:52:55,04,10,1, 11.8,1,1, 6.738, 10359.049, 489.807, 52858.405 24/10/10,00:52:55,05,10,1, 11.8,1,1, 6.738, 10359.063, 489.784, 52858.388 24/10/10,00:52:55,06,10,1, 11.8,1,1, 6.738, 10359.025, 489.792, 52858.419 24/10/10,00:52:55,07,10,1, 11.8,1,1, 6.738, 10359.028, 489.793, 52858.415 24/10/10,00:52:55,08,10,1, 11.8,1,1, 6.738, 10359.011, 489.784, 52858.418 24/10/10,00:52:55,09,10,1, 11.8,1,1, 6.738, 10359.006, 489.786, 52858.423 24/10/10,00:52:55,10,10,1, 11.8,1,1, 6.738, 10358.984, 489.752, 52858.486 24/10/10,00:52:55,11,10,1, 11.8,1,1, 6.738, 10358.957, 489.772, 52858.438 24/10/10,00:52:55,12,10,1, 11.8,1,1, 6.738, 10358.975, 489.748, 52858.486 24/10/10,00:52:55,13,10,1, 11.8,1,1, 6.738, 10358.950, 489.736, 52858.481 24/10/10,00:52:55,14,10,1, 11.8,1,1, 6.738, 10358.924, 489.729, 52858.487 24/10/10,00:52:55,15,10,1, 11.8,1,1, 6.738, 10358.926, 489.717, 52858.539 24/10/10,00:52:55,16,10,1, 11.8,1,1, 6.738, 10358.913, 489.724, 52858.441 24/10/10,00:52:55,17,10,1, 11.8,1,1, 6.738, 10358.906, 489.716, 52858.449 24/10/10,00:52:55,18,10,1, 11.8,1,1, 6.738, 10358.881, 489.718, 52858.474 24/10/10,00:52:55,19,10,1, 11.8,1,1, 6.738, 10358.887, 489.718, 52858.502 24/10/10,00:52:56,00,10,1, 11.9,1,1, 6.746, 10358.882, 489.718, 52858.502 24/10/10,00:52:56,01,10,1, 11.9,1,1, 6.746, 10358.833, 489.705, 52858.461 24/10/10,00:52:56,02,10,1, 11.9,1,1, 6.746, 10358.830, 489.692, 52858.441 24/10/10,00:52:56,03,10,1, 11.9,1,1, 6.746, 10358.827, 489.703, 52858.488 24/10/10,00:52:56,04,10,1, 11.9,1,1, 6.746, 10358.790, 489.693, 52858.534 24/10/10,00:52:56,05,10,1, 11.9,1,1, 6.746, 10358.787, 489.672, 52858.560 24/10/10,00:52:56,06,10,1, 11.9,1,1, 6.746, 10358.760, 489.674, 52858.485 24/10/10,00:52:56,07,10,1, 11.9,1,1, 6.746, 10358.770, 489.669, 52858.497 24/10/10,00:52:56,08,10,1, 11.9,1,1, 6.746, 10358.742, 489.670, 52858.558 24/10/10,00:52:56,09,10,1, 11.9,1,1, 6.746, 10358.719, 489.675, 52858.504 24/10/10,00:52:56,10,10,1, 11.9,1,1, 6.746, 10358.739, 489.619, 52858.504 24/10/10,00:52:56,11,10,1, 11.9,1,1, 6.746, 10358.718, 489.641, 52858.494 24/10/10,00:52:56,12,10,1, 11.9,1,1, 6.746, 10358.693, 489.642, 52858.568 24/10/10,00:52:56,13,10,1, 11.9,1,1, 6.746, 10358.704, 489.651, 52858.512 24/10/10,00:52:56,14,10,1, 11.9,1,1, 6.746, 10358.691, 489.649, 52858.546 24/10/10,00:52:56,15,10,1, 11.9,1,1, 6.746, 10358.648, 489.623, 52858.484 24/10/10,00:52:56,16,10,1, 11.9,1,1, 6.746, 10358.655, 489.646, 52858.590 24/10/10,00:52:56,17,10,1, 11.9,1,1, 6.746, 10358.647, 489.642, 52858.510 24/10/10,00:52:56,18,10,1, 11.9,1,1, 6.746, 10358.623, 489.619, 52858.619 24/10/10,00:52:56,19,10,1, 11.9,1,1, 6.746, 10358.612, 489.616, 52858.578 24/10/10,00:52:57,00,10,1, 11.9,1,1, 6.742, 10358.607, 489.616, 52858.578 24/10/10,00:52:57,01,10,1, 11.9,1,1, 6.742, 10358.585, 489.589, 52858.598 24/10/10,00:52:57,02,10,1, 11.9,1,1, 6.742, 10358.555, 489.674, 52858.799 24/10/10,00:52:57,03,10,1, 11.9,1,1, 6.742, 10358.565, 489.664, 52858.834 24/10/10,00:52:57,04,10,1, 11.9,1,1, 6.742, 10358.552, 489.679, 52858.807 24/10/10,00:52:57,05,10,1, 11.9,1,1, 6.742, 10358.561, 489.666, 52858.833 24/10/10,00:52:57,06,10,1, 11.9,1,1, 6.742, 10358.518, 489.675, 52858.806 24/10/10,00:52:57,07,10,1, 11.9,1,1, 6.742, 10358.504, 489.636, 52858.858 24/10/10,00:52:57,08,10,1, 11.9,1,1, 6.742, 10358.512, 489.655, 52858.802 24/10/10,00:52:57,09,10,1, 11.9,1,1, 6.742, 10358.482, 489.658, 52858.887 24/10/10,00:52:57,10,10,1, 11.9,1,1, 6.742, 10358.488, 489.638, 52858.845 24/10/10,00:52:57,11,10,1, 11.9,1,1, 6.742, 10358.478, 489.638, 52858.826 24/10/10,00:52:57,12,10,1, 11.9,1,1, 6.742, 10358.473, 489.618, 52858.785 24/10/10,00:52:57,13,10,1, 11.9,1,1, 6.742, 10358.438, 489.629, 52858.818 24/10/10,00:52:57,14,10,1, 11.9,1,1, 6.742, 10358.450, 489.620, 52858.855 24/10/10,00:52:57,15,10,1, 11.9,1,1, 6.742, 10358.457, 489.627, 52858.841 24/10/10,00:52:57,16,10,1, 11.9,1,1, 6.742, 10358.426, 489.619, 52858.790 24/10/10,00:52:57,17,10,1, 11.9,1,1, 6.742, 10358.420, 489.625, 52858.823 24/10/10,00:52:57,18,10,1, 11.9,1,1, 6.742, 10358.398, 489.615, 52858.877 24/10/10,00:52:57,19,10,1, 11.9,1,1, 6.742, 10358.410, 489.598, 52858.826 24/10/10,00:52:58,00,11,1, 11.9,1,1, 6.741, 10358.406, 489.598, 52858.826 24/10/10,00:52:58,01,11,1, 11.9,1,1, 6.741, 10358.398, 489.605, 52858.875 24/10/10,00:52:58,02,11,1, 11.9,1,1, 6.741, 10358.363, 489.582, 52858.904 24/10/10,00:52:58,03,11,1, 11.9,1,1, 6.741, 10358.365, 489.591, 52858.868 24/10/10,00:52:58,04,11,1, 11.9,1,1, 6.741, 10358.353, 489.584, 52858.881 24/10/10,00:52:58,05,11,1, 11.9,1,1, 6.741, 10358.355, 489.575, 52858.827 24/10/10,00:52:58,06,11,1, 11.9,1,1, 6.741, 10358.348, 489.579, 52858.908 24/10/10,00:52:58,07,11,1, 11.9,1,1, 6.741, 10358.354, 489.548, 52858.871 24/10/10,00:52:58,08,11,1, 11.9,1,1, 6.741, 10358.351, 489.576, 52858.882 24/10/10,00:52:58,09,11,1, 11.9,1,1, 6.741, 10358.328, 489.564, 52858.855 24/10/10,00:52:58,10,11,1, 11.9,1,1, 6.741, 10358.330, 489.572, 52858.878 24/10/10,00:52:58,11,11,1, 11.9,1,1, 6.741, 10358.310, 489.566, 52858.903 24/10/10,00:52:58,12,11,1, 11.9,1,1, 6.741, 10358.308, 489.549, 52858.852 24/10/10,00:52:58,13,11,1, 11.9,1,1, 6.741, 10358.280, 489.547, 52858.849 24/10/10,00:52:58,14,11,1, 11.9,1,1, 6.741, 10358.283, 489.560, 52858.873 24/10/10,00:52:58,15,11,1, 11.9,1,1, 6.741, 10358.265, 489.559, 52858.878 24/10/10,00:52:58,16,11,1, 11.9,1,1, 6.741, 10358.275, 489.545, 52858.912 24/10/10,00:52:58,17,11,1, 11.9,1,1, 6.741, 10358.266, 489.554, 52859.005 24/10/10,00:52:58,18,11,1, 11.9,1,1, 6.741, 10358.273, 489.559, 52858.928 24/10/10,00:52:58,19,11,1, 11.9,1,1, 6.741, 10358.281, 489.539, 52858.935 24/10/10,00:52:59,00,10,1, 11.9,1,1, 6.744, 10358.281, 489.539, 52858.935 24/10/10,00:52:59,01,10,1, 11.9,1,1, 6.744, 10358.247, 489.510, 52858.920 24/10/10,00:52:59,02,10,1, 11.9,1,1, 6.744, 10358.236, 489.522, 52858.910 24/10/10,00:52:59,03,10,1, 11.9,1,1, 6.744, 10358.232, 489.515, 52858.991 24/10/10,00:52:59,04,10,1, 11.9,1,1, 6.744, 10358.212, 489.514, 52858.954 24/10/10,00:52:59,05,10,1, 11.9,1,1, 6.744, 10358.201, 489.533, 52858.984 24/10/10,00:52:59,06,10,1, 11.9,1,1, 6.744, 10358.256, 489.508, 52858.969 24/10/10,00:52:59,07,10,1, 11.9,1,1, 6.744, 10358.217, 489.493, 52858.931 24/10/10,00:52:59,08,10,1, 11.9,1,1, 6.744, 10358.250, 489.501, 52858.967 24/10/10,00:52:59,09,10,1, 11.9,1,1, 6.744, 10358.188, 489.468, 52858.910 24/10/10,00:52:59,10,10,1, 11.9,1,1, 6.744, 10358.182, 489.501, 52859.010 24/10/10,00:52:59,11,10,1, 11.9,1,1, 6.744, 10358.198, 489.500, 52859.014 24/10/10,00:52:59,12,10,1, 11.9,1,1, 6.744, 10358.181, 489.494, 52858.931 24/10/10,00:52:59,13,10,1, 11.9,1,1, 6.744, 10358.208, 489.484, 52858.954 24/10/10,00:52:59,14,10,1, 11.9,1,1, 6.744, 10358.186, 489.490, 52858.968 24/10/10,00:52:59,15,10,1, 11.9,1,1, 6.744, 10358.197, 489.436, 52858.977 24/10/10,00:52:59,16,10,1, 11.9,1,1, 6.744, 10358.191, 489.461, 52858.994 24/10/10,00:52:59,17,10,1, 11.9,1,1, 6.744, 10358.158, 489.481, 52859.000 24/10/10,00:52:59,18,10,1, 11.9,1,1, 6.744, 10358.155, 489.466, 52859.022 24/10/10,00:52:59,19,10,1, 11.9,1,1, 6.744, 10358.207, 489.455, 52859.014 24/10/10,00:53:00,00,11,1, 12.0,1,1, 6.739, 10358.206, 489.455, 52859.014 24/10/10,00:53:00,01,11,1, 12.0,1,1, 6.739, 10358.145, 489.451, 52859.000 24/10/10,00:53:00,02,11,1, 12.0,1,1, 6.739, 10358.137, 489.457, 52859.041 24/10/10,00:53:00,03,11,1, 12.0,1,1, 6.739, 10358.139, 489.453, 52859.063 24/10/10,00:53:00,04,11,1, 12.0,1,1, 6.739, 10358.153, 489.443, 52858.999 24/10/10,00:53:00,05,11,1, 12.0,1,1, 6.739, 10358.106, 489.458, 52859.065 24/10/10,00:53:00,06,11,1, 12.0,1,1, 6.739, 10358.145, 489.434, 52859.047 24/10/10,00:53:00,07,11,1, 12.0,1,1, 6.739, 10358.128, 489.451, 52859.034 24/10/10,00:53:00,08,11,1, 12.0,1,1, 6.739, 10358.141, 489.440, 52859.043 24/10/10,00:53:00,09,11,1, 12.0,1,1, 6.739, 10358.107, 489.426, 52859.079 24/10/10,00:53:00,10,11,1, 12.0,1,1, 6.739, 10358.102, 489.425, 52859.057 24/10/10,00:53:00,11,11,1, 12.0,1,1, 6.739, 10358.106, 489.424, 52859.071 24/10/10,00:53:00,12,11,1, 12.0,1,1, 6.739, 10358.130, 489.422, 52859.039 24/10/10,00:53:00,13,11,1, 12.0,1,1, 6.739, 10358.141, 489.403, 52859.066 24/10/10,00:53:00,14,11,1, 12.0,1,1, 6.739, 10358.123, 489.423, 52859.085 24/10/10,00:53:00,15,11,1, 12.0,1,1, 6.739, 10358.110, 489.397, 52859.045 24/10/10,00:53:00,16,11,1, 12.0,1,1, 6.739, 10358.122, 489.390, 52859.099 24/10/10,00:53:00,17,11,1, 12.0,1,1, 6.739, 10358.127, 489.395, 52859.032 24/10/10,00:53:00,18,11,1, 12.0,1,1, 6.739, 10358.086, 489.393, 52859.102 24/10/10,00:53:00,19,11,1, 12.0,1,1, 6.739, 10358.109, 489.365, 52859.084 24/10/10,00:53:01,00,11,1, 11.9,1,1, 6.744, 10358.106, 489.365, 52859.084 24/10/10,00:53:01,01,11,1, 11.9,1,1, 6.744, 10358.078, 489.389, 52859.078 24/10/10,00:53:01,02,11,1, 11.9,1,1, 6.744, 10358.120, 489.355, 52859.093 24/10/10,00:53:01,03,11,1, 11.9,1,1, 6.744, 10358.104, 489.370, 52859.108 24/10/10,00:53:01,04,11,1, 11.9,1,1, 6.744, 10358.092, 489.359, 52859.047 24/10/10,00:53:01,05,11,1, 11.9,1,1, 6.744, 10358.097, 489.347, 52859.112 24/10/10,00:53:01,06,11,1, 11.9,1,1, 6.744, 10358.106, 489.349, 52859.117 24/10/10,00:53:01,07,11,1, 11.9,1,1, 6.744, 10358.087, 489.344, 52859.116 24/10/10,00:53:01,08,11,1, 11.9,1,1, 6.744, 10358.108, 489.330, 52859.103 24/10/10,00:53:01,09,11,1, 11.9,1,1, 6.744, 10358.093, 489.310, 52859.123 24/10/10,00:53:01,10,11,1, 11.9,1,1, 6.744, 10358.089, 489.316, 52859.101 24/10/10,00:53:01,11,11,1, 11.9,1,1, 6.744, 10358.078, 489.309, 52859.083 24/10/10,00:53:01,12,11,1, 11.9,1,1, 6.744, 10358.085, 489.313, 52859.136 24/10/10,00:53:01,13,11,1, 11.9,1,1, 6.744, 10358.079, 489.303, 52859.166 24/10/10,00:53:01,14,11,1, 11.9,1,1, 6.744, 10358.107, 489.263, 52858.882 24/10/10,00:53:01,15,11,1, 11.9,1,1, 6.744, 10358.045, 489.301, 52859.088 24/10/10,00:53:01,16,11,1, 11.9,1,1, 6.744, 10358.057, 489.285, 52859.142 24/10/10,00:53:01,17,11,1, 11.9,1,1, 6.744, 10358.034, 489.282, 52859.122 24/10/10,00:53:01,18,11,1, 11.9,1,1, 6.744, 10358.057, 489.269, 52859.132 24/10/10,00:53:01,19,11,1, 11.9,1,1, 6.744, 10358.065, 489.240, 52859.167 24/10/10,00:53:02,00,10,1, 11.8,1,1, 6.747, 10358.064, 489.240, 52859.167 24/10/10,00:53:02,01,10,1, 11.8,1,1, 6.747, 10358.042, 489.253, 52859.167 24/10/10,00:53:02,02,10,1, 11.8,1,1, 6.747, 10358.046, 489.225, 52859.167 24/10/10,00:53:02,03,10,1, 11.8,1,1, 6.747, 10358.038, 489.219, 52859.176 24/10/10,00:53:02,04,10,1, 11.8,1,1, 6.747, 10358.038, 489.211, 52859.139 24/10/10,00:53:02,05,10,1, 11.8,1,1, 6.747, 10358.015, 489.203, 52859.147 24/10/10,00:53:02,06,10,1, 11.8,1,1, 6.747, 10358.013, 489.192, 52859.165 24/10/10,00:53:02,07,10,1, 11.8,1,1, 6.747, 10358.014, 489.196, 52859.182 24/10/10,00:53:02,08,10,1, 11.8,1,1, 6.747, 10358.033, 489.177, 52859.213 24/10/10,00:53:02,09,10,1, 11.8,1,1, 6.747, 10358.027, 489.157, 52859.196 24/10/10,00:53:02,10,10,1, 11.8,1,1, 6.747, 10358.001, 489.166, 52859.176 24/10/10,00:53:02,11,10,1, 11.8,1,1, 6.747, 10358.026, 489.147, 52859.182 24/10/10,00:53:02,12,10,1, 11.8,1,1, 6.747, 10357.989, 489.138, 52859.164 24/10/10,00:53:02,13,10,1, 11.8,1,1, 6.747, 10357.982, 489.104, 52859.197 24/10/10,00:53:02,14,10,1, 11.8,1,1, 6.747, 10357.978, 489.117, 52859.210 24/10/10,00:53:02,15,10,1, 11.8,1,1, 6.747, 10357.964, 489.107, 52859.221 24/10/10,00:53:02,16,10,1, 11.8,1,1, 6.747, 10357.973, 489.093, 52859.194 24/10/10,00:53:02,17,10,1, 11.8,1,1, 6.747, 10357.969, 489.094, 52859.216 24/10/10,00:53:02,18,10,1, 11.8,1,1, 6.747, 10357.970, 489.085, 52859.237 24/10/10,00:53:02,19,10,1, 11.8,1,1, 6.747, 10357.985, 489.063, 52859.177 24/10/10,00:53:03,00,09,1, 11.9,1,1, 6.746, 10357.981, 489.063, 52859.177 24/10/10,00:53:03,01,09,1, 11.9,1,1, 6.746, 10357.960, 489.029, 52859.216 24/10/10,00:53:03,02,09,1, 11.9,1,1, 6.746, 10357.955, 489.038, 52859.206 24/10/10,00:53:03,03,09,1, 11.9,1,1, 6.746, 10357.944, 489.020, 52859.203 24/10/10,00:53:03,04,09,1, 11.9,1,1, 6.746, 10357.923, 489.010, 52859.186 24/10/10,00:53:03,05,09,1, 11.9,1,1, 6.746, 10357.932, 488.984, 52859.193 24/10/10,00:53:03,06,09,1, 11.9,1,1, 6.746, 10357.937, 488.986, 52859.196 24/10/10,00:53:03,07,09,1, 11.9,1,1, 6.746, 10357.934, 488.974, 52859.207 24/10/10,00:53:03,08,09,1, 11.9,1,1, 6.746, 10357.930, 488.955, 52859.269 24/10/10,00:53:03,09,09,1, 11.9,1,1, 6.746, 10357.922, 488.957, 52859.254 24/10/10,00:53:03,10,09,1, 11.9,1,1, 6.746, 10357.915, 488.934, 52859.224 24/10/10,00:53:03,11,09,1, 11.9,1,1, 6.746, 10357.909, 488.915, 52859.183 24/10/10,00:53:03,12,09,1, 11.9,1,1, 6.746, 10357.913, 488.910, 52859.186 24/10/10,00:53:03,13,09,1, 11.9,1,1, 6.746, 10357.897, 488.881, 52859.206 24/10/10,00:53:03,14,09,1, 11.9,1,1, 6.746, 10357.898, 488.870, 52859.223 24/10/10,00:53:03,15,09,1, 11.9,1,1, 6.746, 10357.892, 488.846, 52859.217 24/10/10,00:53:03,16,09,1, 11.9,1,1, 6.746, 10357.880, 488.835, 52859.255 24/10/10,00:53:03,17,09,1, 11.9,1,1, 6.746, 10357.871, 488.828, 52859.204 24/10/10,00:53:03,18,09,1, 11.9,1,1, 6.746, 10357.870, 488.844, 52859.222 24/10/10,00:53:03,19,09,1, 11.9,1,1, 6.746, 10357.863, 488.827, 52859.236 24/10/10,00:53:04,00,10,1, 11.9,1,1, 6.740, 10357.856, 488.827, 52859.236 24/10/10,00:53:04,01,10,1, 11.9,1,1, 6.740, 10357.860, 488.779, 52859.246 24/10/10,00:53:04,02,10,1, 11.9,1,1, 6.740, 10357.844, 488.768, 52859.217 24/10/10,00:53:04,03,10,1, 11.9,1,1, 6.740, 10357.833, 488.746, 52859.237 24/10/10,00:53:04,04,10,1, 11.9,1,1, 6.740, 10357.806, 488.735, 52859.228 24/10/10,00:53:04,05,10,1, 11.9,1,1, 6.740, 10357.821, 488.706, 52859.248 24/10/10,00:53:04,06,10,1, 11.9,1,1, 6.740, 10357.814, 488.704, 52859.361 24/10/10,00:53:04,07,10,1, 11.9,1,1, 6.740, 10357.773, 488.694, 52859.247 24/10/10,00:53:04,08,10,1, 11.9,1,1, 6.740, 10357.789, 488.670, 52859.326 24/10/10,00:53:04,09,10,1, 11.9,1,1, 6.740, 10357.776, 488.641, 52859.317 24/10/10,00:53:04,10,10,1, 11.9,1,1, 6.740, 10357.777, 488.651, 52859.278 24/10/10,00:53:04,11,10,1, 11.9,1,1, 6.740, 10357.774, 488.627, 52859.267 24/10/10,00:53:04,12,10,1, 11.9,1,1, 6.740, 10357.756, 488.599, 52859.261 24/10/10,00:53:04,13,10,1, 11.9,1,1, 6.740, 10357.766, 488.587, 52859.262 24/10/10,00:53:04,14,10,1, 11.9,1,1, 6.740, 10357.741, 488.569, 52859.234 24/10/10,00:53:04,15,10,1, 11.9,1,1, 6.740, 10357.760, 488.563, 52859.295 24/10/10,00:53:04,16,10,1, 11.9,1,1, 6.740, 10357.755, 488.544, 52859.295 24/10/10,00:53:04,17,10,1, 11.9,1,1, 6.740, 10357.725, 488.535, 52859.285 24/10/10,00:53:04,18,10,1, 11.9,1,1, 6.740, 10357.709, 488.490, 52859.302 24/10/10,00:53:04,19,10,1, 11.9,1,1, 6.740, 10357.702, 488.497, 52859.287 24/10/10,00:53:05,00,10,1, 11.9,1,1, 6.739, 10357.697, 488.497, 52859.287 24/10/10,00:53:05,01,10,1, 11.9,1,1, 6.739, 10357.671, 488.471, 52859.298 24/10/10,00:53:05,02,10,1, 11.9,1,1, 6.739, 10357.694, 488.456, 52859.296 24/10/10,00:53:05,03,10,1, 11.9,1,1, 6.739, 10357.684, 488.446, 52859.317 24/10/10,00:53:05,04,10,1, 11.9,1,1, 6.739, 10357.679, 488.406, 52859.291 24/10/10,00:53:05,05,10,1, 11.9,1,1, 6.739, 10357.638, 488.407, 52859.348 24/10/10,00:53:05,06,10,1, 11.9,1,1, 6.739, 10357.644, 488.385, 52859.331 24/10/10,00:53:05,07,10,1, 11.9,1,1, 6.739, 10357.635, 488.364, 52859.329 24/10/10,00:53:05,08,10,1, 11.9,1,1, 6.739, 10357.624, 488.339, 52859.328 24/10/10,00:53:05,09,10,1, 11.9,1,1, 6.739, 10357.638, 488.336, 52859.342 24/10/10,00:53:05,10,10,1, 11.9,1,1, 6.739, 10357.612, 488.306, 52859.311 24/10/10,00:53:05,11,10,1, 11.9,1,1, 6.739, 10357.599, 488.283, 52859.343 24/10/10,00:53:05,12,10,1, 11.9,1,1, 6.739, 10357.583, 488.281, 52859.315 24/10/10,00:53:05,13,10,1, 11.9,1,1, 6.739, 10357.565, 488.256, 52859.349 24/10/10,00:53:05,14,10,1, 11.9,1,1, 6.739, 10357.579, 488.260, 52859.378 24/10/10,00:53:05,15,10,1, 11.9,1,1, 6.739, 10357.552, 488.248, 52859.325 24/10/10,00:53:05,16,10,1, 11.9,1,1, 6.739, 10357.535, 488.260, 52859.341 24/10/10,00:53:05,17,10,1, 11.9,1,1, 6.739, 10357.508, 488.194, 52859.307 24/10/10,00:53:05,18,10,1, 11.9,1,1, 6.739, 10357.551, 488.203, 52859.288 24/10/10,00:53:05,19,10,1, 11.9,1,1, 6.739, 10357.488, 488.184, 52859.374 24/10/10,00:53:06,00,10,1, 12.0,1,1, 6.738, 10357.480, 488.184, 52859.374 24/10/10,00:53:06,01,10,1, 12.0,1,1, 6.738, 10357.478, 488.157, 52859.351 24/10/10,00:53:06,02,10,1, 12.0,1,1, 6.738, 10357.466, 488.134, 52859.341 24/10/10,00:53:06,03,10,1, 12.0,1,1, 6.738, 10357.452, 488.132, 52859.341 24/10/10,00:53:06,04,10,1, 12.0,1,1, 6.738, 10357.460, 488.115, 52859.359 24/10/10,00:53:06,05,10,1, 12.0,1,1, 6.738, 10357.467, 488.106, 52859.353 24/10/10,00:53:06,06,10,1, 12.0,1,1, 6.738, 10357.432, 488.098, 52859.359 24/10/10,00:53:06,07,10,1, 12.0,1,1, 6.738, 10357.447, 488.090, 52859.345 24/10/10,00:53:06,08,10,1, 12.0,1,1, 6.738, 10357.418, 488.095, 52859.416 24/10/10,00:53:06,09,10,1, 12.0,1,1, 6.738, 10357.400, 488.078, 52859.400 24/10/10,00:53:06,10,10,1, 12.0,1,1, 6.738, 10357.401, 488.077, 52859.408 24/10/10,00:53:06,11,10,1, 12.0,1,1, 6.738, 10357.364, 488.054, 52859.343 24/10/10,00:53:06,12,10,1, 12.0,1,1, 6.738, 10357.406, 488.032, 52859.373 24/10/10,00:53:06,13,10,1, 12.0,1,1, 6.738, 10357.371, 487.996, 52859.348 24/10/10,00:53:06,14,10,1, 12.0,1,1, 6.738, 10357.362, 487.995, 52859.441 24/10/10,00:53:06,15,10,1, 12.0,1,1, 6.738, 10357.334, 487.978, 52859.414 24/10/10,00:53:06,16,10,1, 12.0,1,1, 6.738, 10357.321, 487.980, 52859.411 24/10/10,00:53:06,17,10,1, 12.0,1,1, 6.738, 10357.342, 487.992, 52859.434 24/10/10,00:53:06,18,10,1, 12.0,1,1, 6.738, 10357.295, 487.965, 52859.361 24/10/10,00:53:06,19,10,1, 12.0,1,1, 6.738, 10357.297, 487.948, 52859.407 24/10/10,00:53:07,00,11,1, 11.9,1,1, 6.746, 10357.296, 487.948, 52859.407 24/10/10,00:53:07,01,11,1, 11.9,1,1, 6.746, 10357.323, 487.939, 52859.381 24/10/10,00:53:07,02,11,1, 11.9,1,1, 6.746, 10357.303, 487.947, 52859.418 24/10/10,00:53:07,03,11,1, 11.9,1,1, 6.746, 10357.271, 487.895, 52859.480 24/10/10,00:53:07,04,11,1, 11.9,1,1, 6.746, 10357.265, 487.889, 52859.477 24/10/10,00:53:07,05,11,1, 11.9,1,1, 6.746, 10357.265, 487.901, 52859.516 24/10/10,00:53:07,06,11,1, 11.9,1,1, 6.746, 10357.271, 487.889, 52859.482 24/10/10,00:53:07,07,11,1, 11.9,1,1, 6.746, 10357.249, 487.872, 52859.471 24/10/10,00:53:07,08,11,1, 11.9,1,1, 6.746, 10357.248, 487.873, 52859.412 24/10/10,00:53:07,09,11,1, 11.9,1,1, 6.746, 10357.252, 487.874, 52859.516 24/10/10,00:53:07,10,11,1, 11.9,1,1, 6.746, 10357.233, 487.844, 52859.495 24/10/10,00:53:07,11,11,1, 11.9,1,1, 6.746, 10357.225, 487.846, 52859.480 24/10/10,00:53:07,12,11,1, 11.9,1,1, 6.746, 10357.200, 487.833, 52859.508 24/10/10,00:53:07,13,11,1, 11.9,1,1, 6.746, 10357.223, 487.850, 52859.495 24/10/10,00:53:07,14,11,1, 11.9,1,1, 6.746, 10357.233, 487.845, 52859.534 24/10/10,00:53:07,15,11,1, 11.9,1,1, 6.746, 10357.196, 487.823, 52859.499 24/10/10,00:53:07,16,11,1, 11.9,1,1, 6.746, 10357.203, 487.792, 52859.454 24/10/10,00:53:07,17,11,1, 11.9,1,1, 6.746, 10357.207, 487.795, 52859.490 24/10/10,00:53:07,18,11,1, 11.9,1,1, 6.746, 10357.194, 487.785, 52859.478 24/10/10,00:53:07,19,11,1, 11.9,1,1, 6.746, 10357.190, 487.794, 52859.541 24/10/10,00:53:08,00,11,1, 11.9,1,1, 6.743, 10357.188, 487.794, 52859.541 24/10/10,00:53:08,01,11,1, 11.9,1,1, 6.743, 10357.179, 487.796, 52859.516 24/10/10,00:53:08,02,11,1, 11.9,1,1, 6.743, 10357.148, 487.784, 52859.666 24/10/10,00:53:08,03,11,1, 11.9,1,1, 6.743, 10357.203, 487.764, 52859.567 24/10/10,00:53:08,04,11,1, 11.9,1,1, 6.743, 10357.184, 487.758, 52859.592 24/10/10,00:53:08,05,11,1, 11.9,1,1, 6.743, 10357.174, 487.751, 52859.582 24/10/10,00:53:08,06,11,1, 11.9,1,1, 6.743, 10357.144, 487.760, 52859.623 24/10/10,00:53:08,07,11,1, 11.9,1,1, 6.743, 10357.164, 487.754, 52859.562 24/10/10,00:53:08,08,11,1, 11.9,1,1, 6.743, 10357.146, 487.742, 52859.593 24/10/10,00:53:08,09,11,1, 11.9,1,1, 6.743, 10357.137, 487.743, 52859.619 24/10/10,00:53:08,10,11,1, 11.9,1,1, 6.743, 10357.166, 487.760, 52859.612 24/10/10,00:53:08,11,11,1, 11.9,1,1, 6.743, 10357.114, 487.781, 52859.707 24/10/10,00:53:08,12,11,1, 11.9,1,1, 6.743, 10357.121, 487.766, 52859.690 24/10/10,00:53:08,13,11,1, 11.9,1,1, 6.743, 10357.135, 487.754, 52859.655 24/10/10,00:53:08,14,11,1, 11.9,1,1, 6.743, 10357.142, 487.753, 52859.622 24/10/10,00:53:08,15,11,1, 11.9,1,1, 6.743, 10357.115, 487.759, 52859.734 24/10/10,00:53:08,16,11,1, 11.9,1,1, 6.743, 10357.091, 487.745, 52859.676 24/10/10,00:53:08,17,11,1, 11.9,1,1, 6.743, 10357.102, 487.737, 52859.630 24/10/10,00:53:08,18,11,1, 11.9,1,1, 6.743, 10357.113, 487.736, 52859.684 24/10/10,00:53:08,19,11,1, 11.9,1,1, 6.743, 10357.104, 487.736, 52859.628 24/10/10,00:53:09,00,11,1, 11.9,1,1, 6.742, 10357.096, 487.736, 52859.628 24/10/10,00:53:09,01,11,1, 11.9,1,1, 6.742, 10357.090, 487.731, 52859.711 24/10/10,00:53:09,02,11,1, 11.9,1,1, 6.742, 10357.108, 487.710, 52859.673 24/10/10,00:53:09,03,11,1, 11.9,1,1, 6.742, 10357.079, 487.717, 52859.692 24/10/10,00:53:09,04,11,1, 11.9,1,1, 6.742, 10357.095, 487.755, 52859.739 24/10/10,00:53:09,05,11,1, 11.9,1,1, 6.742, 10357.102, 487.730, 52859.673 24/10/10,00:53:09,06,11,1, 11.9,1,1, 6.742, 10357.080, 487.727, 52859.762 24/10/10,00:53:09,07,11,1, 11.9,1,1, 6.742, 10357.106, 487.714, 52859.460 24/10/10,00:53:09,08,11,1, 11.9,1,1, 6.742, 10357.071, 487.739, 52859.663 24/10/10,00:53:09,09,11,1, 11.9,1,1, 6.742, 10357.061, 487.726, 52859.752 24/10/10,00:53:09,10,11,1, 11.9,1,1, 6.742, 10357.087, 487.707, 52859.727 24/10/10,00:53:09,11,11,1, 11.9,1,1, 6.742, 10357.059, 487.710, 52859.728 24/10/10,00:53:09,12,11,1, 11.9,1,1, 6.742, 10357.087, 487.692, 52859.804 24/10/10,00:53:09,13,11,1, 11.9,1,1, 6.742, 10357.107, 487.692, 52859.900 24/10/10,00:53:09,14,11,1, 11.9,1,1, 6.742, 10357.086, 487.709, 52859.627 24/10/10,00:53:09,15,11,1, 11.9,1,1, 6.742, 10357.046, 487.683, 52859.741 24/10/10,00:53:09,16,11,1, 11.9,1,1, 6.742, 10357.063, 487.690, 52859.806 24/10/10,00:53:09,17,11,1, 11.9,1,1, 6.742, 10357.076, 487.703, 52859.810 24/10/10,00:53:09,18,11,1, 11.9,1,1, 6.742, 10357.038, 487.669, 52859.737 24/10/10,00:53:09,19,11,1, 11.9,1,1, 6.742, 10357.055, 487.674, 52859.748 24/10/10,00:53:10,00,11,1, 11.9,1,1, 6.743, 10357.054, 487.674, 52859.748 24/10/10,00:53:10,01,11,1, 11.9,1,1, 6.743, 10357.040, 487.670, 52859.791 24/10/10,00:53:10,02,11,1, 11.9,1,1, 6.743, 10357.053, 487.652, 52859.800 24/10/10,00:53:10,03,11,1, 11.9,1,1, 6.743, 10357.023, 487.661, 52859.776 24/10/10,00:53:10,04,11,1, 11.9,1,1, 6.743, 10357.039, 487.673, 52859.869 24/10/10,00:53:10,05,11,1, 11.9,1,1, 6.743, 10357.046, 487.665, 52859.799 24/10/10,00:53:10,06,11,1, 11.9,1,1, 6.743, 10357.017, 487.648, 52859.882 24/10/10,00:53:10,07,11,1, 11.9,1,1, 6.743, 10357.038, 487.676, 52859.874 24/10/10,00:53:10,08,11,1, 11.9,1,1, 6.743, 10357.036, 487.642, 52859.839 24/10/10,00:53:10,09,11,1, 11.9,1,1, 6.743, 10357.029, 487.636, 52859.829 24/10/10,00:53:10,10,11,1, 11.9,1,1, 6.743, 10357.013, 487.642, 52859.823 24/10/10,00:53:10,11,11,1, 11.9,1,1, 6.743, 10357.012, 487.626, 52859.857 24/10/10,00:53:10,12,11,1, 11.9,1,1, 6.743, 10357.010, 487.626, 52859.859 24/10/10,00:53:10,13,11,1, 11.9,1,1, 6.743, 10357.023, 487.607, 52859.875 24/10/10,00:53:10,14,11,1, 11.9,1,1, 6.743, 10356.998, 487.595, 52859.902 24/10/10,00:53:10,15,11,1, 11.9,1,1, 6.743, 10356.999, 487.609, 52859.880 24/10/10,00:53:10,16,11,1, 11.9,1,1, 6.743, 10356.992, 487.595, 52859.897 24/10/10,00:53:10,17,11,1, 11.9,1,1, 6.743, 10357.018, 487.618, 52859.912 24/10/10,00:53:10,18,11,1, 11.9,1,1, 6.743, 10357.018, 487.607, 52859.925 24/10/10,00:53:10,19,11,1, 11.9,1,1, 6.743, 10357.008, 487.578, 52859.933 24/10/10,00:53:11,00,11,1, 11.9,1,1, 6.741, 10357.004, 487.578, 52859.933 24/10/10,00:53:11,01,11,1, 11.9,1,1, 6.741, 10357.037, 487.573, 52859.943 24/10/10,00:53:11,02,11,1, 11.9,1,1, 6.741, 10356.995, 487.585, 52859.914 24/10/10,00:53:11,03,11,1, 11.9,1,1, 6.741, 10357.004, 487.571, 52859.851 24/10/10,00:53:11,04,11,1, 11.9,1,1, 6.741, 10357.005, 487.578, 52859.888 24/10/10,00:53:11,05,11,1, 11.9,1,1, 6.741, 10357.003, 487.558, 52859.915 24/10/10,00:53:11,06,11,1, 11.9,1,1, 6.741, 10357.007, 487.558, 52859.904 24/10/10,00:53:11,07,11,1, 11.9,1,1, 6.741, 10356.995, 487.543, 52859.911 24/10/10,00:53:11,08,11,1, 11.9,1,1, 6.741, 10357.018, 487.565, 52859.884 24/10/10,00:53:11,09,11,1, 11.9,1,1, 6.741, 10357.016, 487.532, 52859.899 24/10/10,00:53:11,10,11,1, 11.9,1,1, 6.741, 10357.009, 487.531, 52859.924 24/10/10,00:53:11,11,11,1, 11.9,1,1, 6.741, 10357.026, 487.534, 52859.968 24/10/10,00:53:11,12,11,1, 11.9,1,1, 6.741, 10356.990, 487.515, 52860.003 24/10/10,00:53:11,13,11,1, 11.9,1,1, 6.741, 10357.009, 487.513, 52859.925 24/10/10,00:53:11,14,11,1, 11.9,1,1, 6.741, 10357.025, 487.490, 52859.924 24/10/10,00:53:11,15,11,1, 11.9,1,1, 6.741, 10357.009, 487.488, 52859.970 24/10/10,00:53:11,16,11,1, 11.9,1,1, 6.741, 10357.015, 487.490, 52859.981 24/10/10,00:53:11,17,11,1, 11.9,1,1, 6.741, 10357.015, 487.462, 52859.997 24/10/10,00:53:11,18,11,1, 11.9,1,1, 6.741, 10357.013, 487.495, 52860.005 24/10/10,00:53:11,19,11,1, 11.9,1,1, 6.741, 10357.043, 487.468, 52859.978 24/10/10,00:53:12,00,11,1, 11.9,1,1, 6.739, 10357.038, 487.468, 52859.978 24/10/10,00:53:12,01,11,1, 11.9,1,1, 6.739, 10357.002, 487.477, 52860.041 24/10/10,00:53:12,02,11,1, 11.9,1,1, 6.739, 10357.002, 487.475, 52859.967 24/10/10,00:53:12,03,11,1, 11.9,1,1, 6.739, 10357.011, 487.467, 52859.980 24/10/10,00:53:12,04,11,1, 11.9,1,1, 6.739, 10356.982, 487.431, 52859.986 24/10/10,00:53:12,05,11,1, 11.9,1,1, 6.739, 10356.980, 487.447, 52859.958 24/10/10,00:53:12,06,11,1, 11.9,1,1, 6.739, 10356.995, 487.427, 52859.949 24/10/10,00:53:12,07,11,1, 11.9,1,1, 6.739, 10356.973, 487.451, 52860.060 24/10/10,00:53:12,08,11,1, 11.9,1,1, 6.739, 10357.008, 487.425, 52859.821 24/10/10,00:53:12,09,11,1, 11.9,1,1, 6.739, 10356.972, 487.430, 52860.004 24/10/10,00:53:12,10,11,1, 11.9,1,1, 6.739, 10356.929, 487.430, 52860.031 24/10/10,00:53:12,11,11,1, 11.9,1,1, 6.739, 10356.974, 487.423, 52860.017 24/10/10,00:53:12,12,11,1, 11.9,1,1, 6.739, 10356.957, 487.406, 52860.063 24/10/10,00:53:12,13,11,1, 11.9,1,1, 6.739, 10356.974, 487.406, 52860.044 24/10/10,00:53:12,14,11,1, 11.9,1,1, 6.739, 10356.961, 487.392, 52860.046 24/10/10,00:53:12,15,11,1, 11.9,1,1, 6.739, 10356.965, 487.374, 52860.038 24/10/10,00:53:12,16,11,1, 11.9,1,1, 6.739, 10356.965, 487.376, 52859.998 24/10/10,00:53:12,17,11,1, 11.9,1,1, 6.739, 10356.967, 487.370, 52860.071 24/10/10,00:53:12,18,11,1, 11.9,1,1, 6.739, 10356.938, 487.359, 52860.125 24/10/10,00:53:12,19,11,1, 11.9,1,1, 6.739, 10356.940, 487.378, 52860.048 24/10/10,00:53:13,00,11,1, 11.9,1,1, 6.740, 10356.938, 487.378, 52860.048 24/10/10,00:53:13,01,11,1, 11.9,1,1, 6.740, 10356.957, 487.341, 52860.106 24/10/10,00:53:13,02,11,1, 11.9,1,1, 6.740, 10356.952, 487.338, 52860.097 24/10/10,00:53:13,03,11,1, 11.9,1,1, 6.740, 10356.924, 487.339, 52860.166 24/10/10,00:53:13,04,11,1, 11.9,1,1, 6.740, 10356.915, 487.317, 52860.114 24/10/10,00:53:13,05,11,1, 11.9,1,1, 6.740, 10356.946, 487.333, 52860.085 24/10/10,00:53:13,06,11,1, 11.9,1,1, 6.740, 10356.920, 487.306, 52860.080 24/10/10,00:53:13,07,11,1, 11.9,1,1, 6.740, 10356.930, 487.341, 52860.133 24/10/10,00:53:13,08,11,1, 11.9,1,1, 6.740, 10356.910, 487.286, 52860.122 24/10/10,00:53:13,09,11,1, 11.9,1,1, 6.740, 10356.920, 487.295, 52860.115 24/10/10,00:53:13,10,11,1, 11.9,1,1, 6.740, 10356.919, 487.270, 52860.114 24/10/10,00:53:13,11,11,1, 11.9,1,1, 6.740, 10356.928, 487.297, 52860.136 24/10/10,00:53:13,12,11,1, 11.9,1,1, 6.740, 10356.905, 487.274, 52860.158 24/10/10,00:53:13,13,11,1, 11.9,1,1, 6.740, 10356.893, 487.269, 52860.091 24/10/10,00:53:13,14,11,1, 11.9,1,1, 6.740, 10356.887, 487.255, 52860.118 24/10/10,00:53:13,15,11,1, 11.9,1,1, 6.740, 10356.891, 487.252, 52860.088 24/10/10,00:53:13,16,11,1, 11.9,1,1, 6.740, 10356.876, 487.259, 52860.104 24/10/10,00:53:13,17,11,1, 11.9,1,1, 6.740, 10356.899, 487.241, 52860.184 24/10/10,00:53:13,18,11,1, 11.9,1,1, 6.740, 10356.863, 487.237, 52860.117 24/10/10,00:53:13,19,11,1, 11.9,1,1, 6.740, 10356.870, 487.225, 52860.155 24/10/10,00:53:14,00,11,1, 11.9,1,1, 6.741, 10356.863, 487.225, 52860.155 24/10/10,00:53:14,01,11,1, 11.9,1,1, 6.741, 10356.865, 487.216, 52860.206 24/10/10,00:53:14,02,11,1, 11.9,1,1, 6.741, 10356.851, 487.203, 52860.142 24/10/10,00:53:14,03,11,1, 11.9,1,1, 6.741, 10356.859, 487.176, 52860.197 24/10/10,00:53:14,04,11,1, 11.9,1,1, 6.741, 10356.847, 487.181, 52860.128 24/10/10,00:53:14,05,11,1, 11.9,1,1, 6.741, 10356.866, 487.174, 52860.166 24/10/10,00:53:14,06,11,1, 11.9,1,1, 6.741, 10356.860, 487.175, 52860.183 24/10/10,00:53:14,07,11,1, 11.9,1,1, 6.741, 10356.853, 487.152, 52860.161 24/10/10,00:53:14,08,11,1, 11.9,1,1, 6.741, 10356.848, 487.165, 52860.182 24/10/10,00:53:14,09,11,1, 11.9,1,1, 6.741, 10356.820, 487.174, 52860.198 24/10/10,00:53:14,10,11,1, 11.9,1,1, 6.741, 10356.847, 487.155, 52860.256 24/10/10,00:53:14,11,11,1, 11.9,1,1, 6.741, 10356.847, 487.146, 52860.193 24/10/10,00:53:14,12,11,1, 11.9,1,1, 6.741, 10356.862, 487.133, 52860.207 24/10/10,00:53:14,13,11,1, 11.9,1,1, 6.741, 10356.843, 487.153, 52860.316 24/10/10,00:53:14,14,11,1, 11.9,1,1, 6.741, 10356.845, 487.132, 52860.260 24/10/10,00:53:14,15,11,1, 11.9,1,1, 6.741, 10356.824, 487.154, 52860.277 24/10/10,00:53:14,16,11,1, 11.9,1,1, 6.741, 10356.829, 487.127, 52860.285 24/10/10,00:53:14,17,11,1, 11.9,1,1, 6.741, 10356.837, 487.118, 52860.288 24/10/10,00:53:14,18,11,1, 11.9,1,1, 6.741, 10356.843, 487.132, 52860.310 24/10/10,00:53:14,19,11,1, 11.9,1,1, 6.741, 10356.848, 487.120, 52860.241 24/10/10,00:53:15,00,11,1, 11.8,1,1, 6.740, 10356.846, 487.120, 52860.241 24/10/10,00:53:15,01,11,1, 11.8,1,1, 6.740, 10356.856, 487.111, 52860.280 24/10/10,00:53:15,02,11,1, 11.8,1,1, 6.740, 10356.835, 487.104, 52860.272 24/10/10,00:53:15,03,11,1, 11.8,1,1, 6.740, 10356.828, 487.108, 52860.291 24/10/10,00:53:15,04,11,1, 11.8,1,1, 6.740, 10356.844, 487.095, 52860.336 24/10/10,00:53:15,05,11,1, 11.8,1,1, 6.740, 10356.863, 487.078, 52860.322 24/10/10,00:53:15,06,11,1, 11.8,1,1, 6.740, 10356.839, 487.083, 52860.350 24/10/10,00:53:15,07,11,1, 11.8,1,1, 6.740, 10356.852, 487.097, 52860.390 24/10/10,00:53:15,08,11,1, 11.8,1,1, 6.740, 10356.866, 487.087, 52860.333 24/10/10,00:53:15,09,11,1, 11.8,1,1, 6.740, 10356.841, 487.088, 52860.316 24/10/10,00:53:15,10,11,1, 11.8,1,1, 6.740, 10356.852, 487.094, 52860.398 24/10/10,00:53:15,11,11,1, 11.8,1,1, 6.740, 10356.857, 487.089, 52860.395 24/10/10,00:53:15,12,11,1, 11.8,1,1, 6.740, 10356.863, 487.065, 52860.407 24/10/10,00:53:15,13,11,1, 11.8,1,1, 6.740, 10356.858, 487.068, 52860.335 24/10/10,00:53:15,14,11,1, 11.8,1,1, 6.740, 10356.885, 487.077, 52860.352 24/10/10,00:53:15,15,11,1, 11.8,1,1, 6.740, 10356.861, 487.047, 52860.445 24/10/10,00:53:15,16,11,1, 11.8,1,1, 6.740, 10356.869, 487.072, 52860.401 24/10/10,00:53:15,17,11,1, 11.8,1,1, 6.740, 10356.891, 487.063, 52860.441 24/10/10,00:53:15,18,11,1, 11.8,1,1, 6.740, 10356.886, 487.075, 52860.388 24/10/10,00:53:15,19,11,1, 11.8,1,1, 6.740, 10356.892, 487.072, 52860.404 24/10/10,00:53:16,00,11,1, 11.9,1,1, 6.750, 10356.888, 487.072, 52860.404 24/10/10,00:53:16,01,11,1, 11.9,1,1, 6.750, 10356.892, 487.063, 52860.474 24/10/10,00:53:16,02,11,1, 11.9,1,1, 6.750, 10356.890, 487.069, 52860.459 24/10/10,00:53:16,03,11,1, 11.9,1,1, 6.750, 10356.927, 487.020, 52860.465 24/10/10,00:53:16,04,11,1, 11.9,1,1, 6.750, 10356.906, 487.035, 52860.426 24/10/10,00:53:16,05,11,1, 11.9,1,1, 6.750, 10356.906, 487.001, 52860.521 24/10/10,00:53:16,06,11,1, 11.9,1,1, 6.750, 10356.906, 487.030, 52860.417 24/10/10,00:53:16,07,11,1, 11.9,1,1, 6.750, 10356.919, 487.023, 52860.443 24/10/10,00:53:16,08,11,1, 11.9,1,1, 6.750, 10356.911, 487.035, 52860.443 24/10/10,00:53:16,09,11,1, 11.9,1,1, 6.750, 10356.897, 487.011, 52860.461 24/10/10,00:53:16,10,11,1, 11.9,1,1, 6.750, 10356.912, 487.017, 52860.435 24/10/10,00:53:16,11,11,1, 11.9,1,1, 6.750, 10356.914, 487.006, 52860.455 24/10/10,00:53:16,12,11,1, 11.9,1,1, 6.750, 10356.934, 486.990, 52860.458 24/10/10,00:53:16,13,11,1, 11.9,1,1, 6.750, 10356.940, 486.993, 52860.539 24/10/10,00:53:16,14,11,1, 11.9,1,1, 6.750, 10356.942, 486.995, 52860.570 24/10/10,00:53:16,15,11,1, 11.9,1,1, 6.750, 10356.958, 486.993, 52860.544 24/10/10,00:53:16,16,11,1, 11.9,1,1, 6.750, 10356.943, 486.993, 52860.552 24/10/10,00:53:16,17,11,1, 11.9,1,1, 6.750, 10356.948, 486.995, 52860.599 24/10/10,00:53:16,18,11,1, 11.9,1,1, 6.750, 10356.954, 486.994, 52860.599 24/10/10,00:53:16,19,11,1, 11.9,1,1, 6.750, 10356.949, 486.986, 52860.590 24/10/10,00:53:17,00,11,1, 11.9,1,1, 6.742, 10356.946, 486.986, 52860.590 24/10/10,00:53:17,01,11,1, 11.9,1,1, 6.742, 10356.949, 486.983, 52860.663 24/10/10,00:53:17,02,11,1, 11.9,1,1, 6.742, 10356.936, 486.964, 52860.546 24/10/10,00:53:17,03,11,1, 11.9,1,1, 6.742, 10356.966, 486.968, 52860.545 24/10/10,00:53:17,04,11,1, 11.9,1,1, 6.742, 10356.967, 486.957, 52860.554 24/10/10,00:53:17,05,11,1, 11.9,1,1, 6.742, 10356.989, 486.949, 52860.606 24/10/10,00:53:17,06,11,1, 11.9,1,1, 6.742, 10356.977, 486.965, 52860.610 24/10/10,00:53:17,07,11,1, 11.9,1,1, 6.742, 10356.982, 486.955, 52860.535 24/10/10,00:53:17,08,11,1, 11.9,1,1, 6.742, 10356.987, 486.939, 52860.624 24/10/10,00:53:17,09,11,1, 11.9,1,1, 6.742, 10356.980, 486.941, 52860.592 24/10/10,00:53:17,10,11,1, 11.9,1,1, 6.742, 10356.972, 486.934, 52860.634 24/10/10,00:53:17,11,11,1, 11.9,1,1, 6.742, 10356.987, 486.950, 52860.579 24/10/10,00:53:17,12,11,1, 11.9,1,1, 6.742, 10357.007, 486.949, 52860.678 24/10/10,00:53:17,13,11,1, 11.9,1,1, 6.742, 10357.001, 486.923, 52860.582 24/10/10,00:53:17,14,11,1, 11.9,1,1, 6.742, 10357.012, 486.906, 52860.627 24/10/10,00:53:17,15,11,1, 11.9,1,1, 6.742, 10357.038, 486.916, 52860.591 24/10/10,00:53:17,16,11,1, 11.9,1,1, 6.742, 10357.007, 486.904, 52860.685 24/10/10,00:53:17,17,11,1, 11.9,1,1, 6.742, 10357.052, 486.911, 52860.634 24/10/10,00:53:17,18,11,1, 11.9,1,1, 6.742, 10357.045, 486.894, 52860.653 24/10/10,00:53:17,19,11,1, 11.9,1,1, 6.742, 10357.041, 486.889, 52860.649 24/10/10,00:53:18,00,11,1, 11.9,1,1, 6.740, 10357.038, 486.889, 52860.649 24/10/10,00:53:18,01,11,1, 11.9,1,1, 6.740, 10357.066, 486.866, 52860.708 24/10/10,00:53:18,02,11,1, 11.9,1,1, 6.740, 10357.040, 486.876, 52860.688 24/10/10,00:53:18,03,11,1, 11.9,1,1, 6.740, 10357.084, 486.866, 52860.727 24/10/10,00:53:18,04,11,1, 11.9,1,1, 6.740, 10357.047, 486.883, 52860.711 24/10/10,00:53:18,05,11,1, 11.9,1,1, 6.740, 10357.068, 486.860, 52860.737 24/10/10,00:53:18,06,11,1, 11.9,1,1, 6.740, 10357.072, 486.870, 52860.674 24/10/10,00:53:18,07,11,1, 11.9,1,1, 6.740, 10357.085, 486.833, 52860.758 24/10/10,00:53:18,08,11,1, 11.9,1,1, 6.740, 10357.081, 486.869, 52860.756 24/10/10,00:53:18,09,11,1, 11.9,1,1, 6.740, 10357.107, 486.839, 52860.711 24/10/10,00:53:18,10,11,1, 11.9,1,1, 6.740, 10357.112, 486.844, 52860.703 24/10/10,00:53:18,11,11,1, 11.9,1,1, 6.740, 10357.098, 486.839, 52860.718 24/10/10,00:53:18,12,11,1, 11.9,1,1, 6.740, 10357.128, 486.838, 52860.763 24/10/10,00:53:18,13,11,1, 11.9,1,1, 6.740, 10357.114, 486.832, 52860.732 24/10/10,00:53:18,14,11,1, 11.9,1,1, 6.740, 10357.131, 486.849, 52860.784 24/10/10,00:53:18,15,11,1, 11.9,1,1, 6.740, 10357.125, 486.830, 52860.719 24/10/10,00:53:18,16,11,1, 11.9,1,1, 6.740, 10357.134, 486.799, 52860.772 24/10/10,00:53:18,17,11,1, 11.9,1,1, 6.740, 10357.129, 486.806, 52860.762 24/10/10,00:53:18,18,11,1, 11.9,1,1, 6.740, 10357.140, 486.799, 52860.746 24/10/10,00:53:18,19,11,1, 11.9,1,1, 6.740, 10357.152, 486.778, 52860.775 24/10/10,00:53:19,00,11,1, 12.0,1,1, 6.740, 10357.146, 486.778, 52860.775 24/10/10,00:53:19,01,11,1, 12.0,1,1, 6.740, 10357.160, 486.780, 52860.754 24/10/10,00:53:19,02,11,1, 12.0,1,1, 6.740, 10357.146, 486.766, 52860.878 24/10/10,00:53:19,03,11,1, 12.0,1,1, 6.740, 10357.158, 486.778, 52860.953 24/10/10,00:53:19,04,11,1, 12.0,1,1, 6.740, 10357.197, 486.757, 52860.866 24/10/10,00:53:19,05,11,1, 12.0,1,1, 6.740, 10357.185, 486.747, 52860.860 24/10/10,00:53:19,06,11,1, 12.0,1,1, 6.740, 10357.192, 486.713, 52860.834 24/10/10,00:53:19,07,11,1, 12.0,1,1, 6.740, 10357.174, 486.721, 52860.816 24/10/10,00:53:19,08,11,1, 12.0,1,1, 6.740, 10357.205, 486.716, 52860.849 24/10/10,00:53:19,09,11,1, 12.0,1,1, 6.740, 10357.203, 486.697, 52860.897 24/10/10,00:53:19,10,11,1, 12.0,1,1, 6.740, 10357.195, 486.691, 52860.866 24/10/10,00:53:19,11,11,1, 12.0,1,1, 6.740, 10357.211, 486.670, 52860.880 24/10/10,00:53:19,12,11,1, 12.0,1,1, 6.740, 10357.217, 486.683, 52860.876 24/10/10,00:53:19,13,11,1, 12.0,1,1, 6.740, 10357.201, 486.648, 52860.911 24/10/10,00:53:19,14,11,1, 12.0,1,1, 6.740, 10357.206, 486.666, 52860.870 24/10/10,00:53:19,15,11,1, 12.0,1,1, 6.740, 10357.220, 486.658, 52860.875 24/10/10,00:53:19,16,11,1, 12.0,1,1, 6.740, 10357.219, 486.637, 52860.830 24/10/10,00:53:19,17,11,1, 12.0,1,1, 6.740, 10357.228, 486.634, 52860.851 24/10/10,00:53:19,18,11,1, 12.0,1,1, 6.740, 10357.236, 486.639, 52860.938 24/10/10,00:53:19,19,11,1, 12.0,1,1, 6.740, 10357.236, 486.596, 52860.871 24/10/10,00:53:20,00,10,1, 11.9,1,1, 6.747, 10357.230, 486.596, 52860.871 24/10/10,00:53:20,01,10,1, 11.9,1,1, 6.747, 10357.244, 486.591, 52860.937 24/10/10,00:53:20,02,10,1, 11.9,1,1, 6.747, 10357.242, 486.572, 52860.919 24/10/10,00:53:20,03,10,1, 11.9,1,1, 6.747, 10357.259, 486.566, 52860.845 24/10/10,00:53:20,04,10,1, 11.9,1,1, 6.747, 10357.235, 486.553, 52860.909 24/10/10,00:53:20,05,10,1, 11.9,1,1, 6.747, 10357.271, 486.552, 52860.901 24/10/10,00:53:20,06,10,1, 11.9,1,1, 6.747, 10357.274, 486.528, 52860.857 24/10/10,00:53:20,07,10,1, 11.9,1,1, 6.747, 10357.247, 486.524, 52860.911 24/10/10,00:53:20,08,10,1, 11.9,1,1, 6.747, 10357.251, 486.500, 52860.970 24/10/10,00:53:20,09,10,1, 11.9,1,1, 6.747, 10357.270, 486.497, 52860.877 24/10/10,00:53:20,10,10,1, 11.9,1,1, 6.747, 10357.276, 486.480, 52860.904 24/10/10,00:53:20,11,10,1, 11.9,1,1, 6.747, 10357.270, 486.487, 52860.975 24/10/10,00:53:20,12,10,1, 11.9,1,1, 6.747, 10357.267, 486.458, 52860.916 24/10/10,00:53:20,13,10,1, 11.9,1,1, 6.747, 10357.238, 486.473, 52860.975 24/10/10,00:53:20,14,10,1, 11.9,1,1, 6.747, 10357.241, 486.451, 52860.997 24/10/10,00:53:20,15,10,1, 11.9,1,1, 6.747, 10357.256, 486.432, 52860.988 24/10/10,00:53:20,16,10,1, 11.9,1,1, 6.747, 10357.262, 486.413, 52860.918 24/10/10,00:53:20,17,10,1, 11.9,1,1, 6.747, 10357.267, 486.419, 52861.035 24/10/10,00:53:20,18,10,1, 11.9,1,1, 6.747, 10357.257, 486.374, 52860.983 24/10/10,00:53:20,19,10,1, 11.9,1,1, 6.747, 10357.250, 486.396, 52860.928 24/10/10,00:53:21,00,10,1, 11.8,1,1, 6.741, 10357.246, 486.396, 52860.928 24/10/10,00:53:21,01,10,1, 11.8,1,1, 6.741, 10357.255, 486.358, 52860.946 24/10/10,00:53:21,02,10,1, 11.8,1,1, 6.741, 10357.251, 486.337, 52860.945 24/10/10,00:53:21,03,10,1, 11.8,1,1, 6.741, 10357.275, 486.311, 52861.060 24/10/10,00:53:21,04,10,1, 11.8,1,1, 6.741, 10357.230, 486.309, 52861.021 24/10/10,00:53:21,05,10,1, 11.8,1,1, 6.741, 10357.205, 486.288, 52860.961 24/10/10,00:53:21,06,10,1, 11.8,1,1, 6.741, 10357.219, 486.276, 52860.989 24/10/10,00:53:21,07,10,1, 11.8,1,1, 6.741, 10357.210, 486.267, 52861.045 24/10/10,00:53:21,08,10,1, 11.8,1,1, 6.741, 10357.186, 486.256, 52861.150 24/10/10,00:53:21,09,10,1, 11.8,1,1, 6.741, 10357.226, 486.252, 52860.996 24/10/10,00:53:21,10,10,1, 11.8,1,1, 6.741, 10357.214, 486.232, 52860.971 24/10/10,00:53:21,11,10,1, 11.8,1,1, 6.741, 10357.259, 486.232, 52861.012 24/10/10,00:53:21,12,10,1, 11.8,1,1, 6.741, 10357.211, 486.199, 52861.025 24/10/10,00:53:21,13,10,1, 11.8,1,1, 6.741, 10357.207, 486.198, 52860.962 24/10/10,00:53:21,14,10,1, 11.8,1,1, 6.741, 10357.205, 486.162, 52861.053 24/10/10,00:53:21,15,10,1, 11.8,1,1, 6.741, 10357.194, 486.158, 52861.055 24/10/10,00:53:21,16,10,1, 11.8,1,1, 6.741, 10357.193, 486.154, 52861.013 24/10/10,00:53:21,17,10,1, 11.8,1,1, 6.741, 10357.172, 486.159, 52861.087 24/10/10,00:53:21,18,10,1, 11.8,1,1, 6.741, 10357.151, 486.147, 52861.055 24/10/10,00:53:21,19,10,1, 11.8,1,1, 6.741, 10357.152, 486.120, 52860.972 24/10/10,00:53:22,00,10,1, 11.9,1,1, 6.749, 10357.146, 486.120, 52860.972 24/10/10,00:53:22,01,10,1, 11.9,1,1, 6.749, 10357.128, 486.093, 52861.064 24/10/10,00:53:22,02,10,1, 11.9,1,1, 6.749, 10357.129, 486.081, 52861.048 24/10/10,00:53:22,03,10,1, 11.9,1,1, 6.749, 10357.125, 486.069, 52861.071 24/10/10,00:53:22,04,10,1, 11.9,1,1, 6.749, 10357.115, 486.037, 52861.007 24/10/10,00:53:22,05,10,1, 11.9,1,1, 6.749, 10357.107, 486.037, 52861.097 24/10/10,00:53:22,06,10,1, 11.9,1,1, 6.749, 10357.083, 486.009, 52861.062 24/10/10,00:53:22,07,10,1, 11.9,1,1, 6.749, 10357.080, 486.013, 52861.064 24/10/10,00:53:22,08,10,1, 11.9,1,1, 6.749, 10357.069, 486.018, 52861.027 24/10/10,00:53:22,09,10,1, 11.9,1,1, 6.749, 10357.075, 485.981, 52861.031 24/10/10,00:53:22,10,10,1, 11.9,1,1, 6.749, 10357.067, 485.955, 52861.106 24/10/10,00:53:22,11,10,1, 11.9,1,1, 6.749, 10357.034, 485.963, 52861.053 24/10/10,00:53:22,12,10,1, 11.9,1,1, 6.749, 10357.037, 485.926, 52861.085 24/10/10,00:53:22,13,10,1, 11.9,1,1, 6.749, 10357.039, 485.926, 52861.096 24/10/10,00:53:22,14,10,1, 11.9,1,1, 6.749, 10357.012, 485.916, 52861.063 24/10/10,00:53:22,15,10,1, 11.9,1,1, 6.749, 10357.004, 485.888, 52861.037 24/10/10,00:53:22,16,10,1, 11.9,1,1, 6.749, 10356.984, 485.919, 52861.116 24/10/10,00:53:22,17,10,1, 11.9,1,1, 6.749, 10356.980, 485.893, 52861.135 24/10/10,00:53:22,18,10,1, 11.9,1,1, 6.749, 10356.945, 485.886, 52861.113 24/10/10,00:53:22,19,10,1, 11.9,1,1, 6.749, 10356.957, 485.861, 52861.087 24/10/10,00:53:23,00,11,1, 11.9,1,1, 6.739, 10356.954, 485.861, 52861.087 24/10/10,00:53:23,01,11,1, 11.9,1,1, 6.739, 10356.971, 485.831, 52861.112 24/10/10,00:53:23,02,11,1, 11.9,1,1, 6.739, 10356.911, 485.822, 52861.105 24/10/10,00:53:23,03,11,1, 11.9,1,1, 6.739, 10356.930, 485.825, 52861.071 24/10/10,00:53:23,04,11,1, 11.9,1,1, 6.739, 10356.889, 485.808, 52861.122 24/10/10,00:53:23,05,11,1, 11.9,1,1, 6.739, 10356.893, 485.797, 52861.114 24/10/10,00:53:23,06,11,1, 11.9,1,1, 6.739, 10356.881, 485.760, 52861.076 24/10/10,00:53:23,07,11,1, 11.9,1,1, 6.739, 10356.877, 485.742, 52861.069 24/10/10,00:53:23,08,11,1, 11.9,1,1, 6.739, 10356.855, 485.736, 52861.068 24/10/10,00:53:23,09,11,1, 11.9,1,1, 6.739, 10356.870, 485.712, 52861.117 24/10/10,00:53:23,10,11,1, 11.9,1,1, 6.739, 10356.840, 485.703, 52861.126 24/10/10,00:53:23,11,11,1, 11.9,1,1, 6.739, 10356.832, 485.674, 52861.128 24/10/10,00:53:23,12,11,1, 11.9,1,1, 6.739, 10356.801, 485.662, 52861.162 24/10/10,00:53:23,13,11,1, 11.9,1,1, 6.739, 10356.776, 485.651, 52861.158 24/10/10,00:53:23,14,11,1, 11.9,1,1, 6.739, 10356.777, 485.633, 52861.162 24/10/10,00:53:23,15,11,1, 11.9,1,1, 6.739, 10356.800, 485.586, 52861.105 24/10/10,00:53:23,16,11,1, 11.9,1,1, 6.739, 10356.757, 485.596, 52861.143 24/10/10,00:53:23,17,11,1, 11.9,1,1, 6.739, 10356.740, 485.569, 52861.162 24/10/10,00:53:23,18,11,1, 11.9,1,1, 6.739, 10356.750, 485.551, 52861.133 24/10/10,00:53:23,19,11,1, 11.9,1,1, 6.739, 10356.736, 485.572, 52861.123 24/10/10,00:53:24,00,10,1, 11.9,1,1, 6.744, 10356.729, 485.572, 52861.123 24/10/10,00:53:24,01,10,1, 11.9,1,1, 6.744, 10356.708, 485.535, 52861.193 24/10/10,00:53:24,02,10,1, 11.9,1,1, 6.744, 10356.683, 485.507, 52861.185 24/10/10,00:53:24,03,10,1, 11.9,1,1, 6.744, 10356.704, 485.489, 52861.188 24/10/10,00:53:24,04,10,1, 11.9,1,1, 6.744, 10356.684, 485.457, 52861.124 24/10/10,00:53:24,05,10,1, 11.9,1,1, 6.744, 10356.678, 485.434, 52861.204 24/10/10,00:53:24,06,10,1, 11.9,1,1, 6.744, 10356.662, 485.441, 52861.126 24/10/10,00:53:24,07,10,1, 11.9,1,1, 6.744, 10356.661, 485.437, 52861.221 24/10/10,00:53:24,08,10,1, 11.9,1,1, 6.744, 10356.653, 485.404, 52861.198 24/10/10,00:53:24,09,10,1, 11.9,1,1, 6.744, 10356.646, 485.425, 52861.192 24/10/10,00:53:24,10,10,1, 11.9,1,1, 6.744, 10356.651, 485.368, 52861.138 24/10/10,00:53:24,11,10,1, 11.9,1,1, 6.744, 10356.627, 485.352, 52861.168 24/10/10,00:53:24,12,10,1, 11.9,1,1, 6.744, 10356.614, 485.330, 52861.199 24/10/10,00:53:24,13,10,1, 11.9,1,1, 6.744, 10356.626, 485.328, 52861.205 24/10/10,00:53:24,14,10,1, 11.9,1,1, 6.744, 10356.613, 485.294, 52861.180 24/10/10,00:53:24,15,10,1, 11.9,1,1, 6.744, 10356.611, 485.295, 52861.182 24/10/10,00:53:24,16,10,1, 11.9,1,1, 6.744, 10356.596, 485.305, 52861.266 24/10/10,00:53:24,17,10,1, 11.9,1,1, 6.744, 10356.545, 485.266, 52861.159 24/10/10,00:53:24,18,10,1, 11.9,1,1, 6.744, 10356.575, 485.250, 52861.178 24/10/10,00:53:24,19,10,1, 11.9,1,1, 6.744, 10356.567, 485.226, 52861.165 24/10/10,00:53:25,00,10,1, 11.9,1,1, 6.741, 10356.562, 485.226, 52861.165 24/10/10,00:53:25,01,10,1, 11.9,1,1, 6.741, 10356.553, 485.200, 52861.187 24/10/10,00:53:25,02,10,1, 11.9,1,1, 6.741, 10356.517, 485.168, 52861.234 24/10/10,00:53:25,03,10,1, 11.9,1,1, 6.741, 10356.539, 485.168, 52861.219 24/10/10,00:53:25,04,10,1, 11.9,1,1, 6.741, 10356.504, 485.154, 52861.253 24/10/10,00:53:25,05,10,1, 11.9,1,1, 6.741, 10356.508, 485.138, 52861.291 24/10/10,00:53:25,06,10,1, 11.9,1,1, 6.741, 10356.476, 485.114, 52861.197 24/10/10,00:53:25,07,10,1, 11.9,1,1, 6.741, 10356.484, 485.100, 52861.185 24/10/10,00:53:25,08,10,1, 11.9,1,1, 6.741, 10356.507, 485.050, 52861.258 24/10/10,00:53:25,09,10,1, 11.9,1,1, 6.741, 10356.471, 485.067, 52861.205 24/10/10,00:53:25,10,10,1, 11.9,1,1, 6.741, 10356.481, 485.043, 52861.205 24/10/10,00:53:25,11,10,1, 11.9,1,1, 6.741, 10356.471, 485.042, 52861.188 24/10/10,00:53:25,12,10,1, 11.9,1,1, 6.741, 10356.473, 485.038, 52861.278 24/10/10,00:53:25,13,10,1, 11.9,1,1, 6.741, 10356.450, 485.033, 52861.306 24/10/10,00:53:25,14,10,1, 11.9,1,1, 6.741, 10356.442, 484.994, 52861.294 24/10/10,00:53:25,15,10,1, 11.9,1,1, 6.741, 10356.450, 485.010, 52861.233 24/10/10,00:53:25,16,10,1, 11.9,1,1, 6.741, 10356.431, 484.981, 52861.289 24/10/10,00:53:25,17,10,1, 11.9,1,1, 6.741, 10356.441, 484.952, 52861.333 24/10/10,00:53:25,18,10,1, 11.9,1,1, 6.741, 10356.409, 484.946, 52861.197 24/10/10,00:53:25,19,10,1, 11.9,1,1, 6.741, 10356.416, 484.948, 52861.280 24/10/10,00:53:26,00,11,1, 11.8,1,1, 6.742, 10356.412, 484.948, 52861.280 24/10/10,00:53:26,01,11,1, 11.8,1,1, 6.742, 10356.434, 484.942, 52861.265 24/10/10,00:53:26,02,11,1, 11.8,1,1, 6.742, 10356.402, 484.913, 52861.262 24/10/10,00:53:26,03,11,1, 11.8,1,1, 6.742, 10356.399, 484.919, 52861.346 24/10/10,00:53:26,04,11,1, 11.8,1,1, 6.742, 10356.388, 484.916, 52861.359 24/10/10,00:53:26,05,11,1, 11.8,1,1, 6.742, 10356.394, 484.881, 52861.314 24/10/10,00:53:26,06,11,1, 11.8,1,1, 6.742, 10356.372, 484.884, 52861.345 24/10/10,00:53:26,07,11,1, 11.8,1,1, 6.742, 10356.402, 484.885, 52861.419 24/10/10,00:53:26,08,11,1, 11.8,1,1, 6.742, 10356.359, 484.857, 52861.334 24/10/10,00:53:26,09,11,1, 11.8,1,1, 6.742, 10356.375, 484.837, 52861.403 24/10/10,00:53:26,10,11,1, 11.8,1,1, 6.742, 10356.375, 484.840, 52861.325 24/10/10,00:53:26,11,11,1, 11.8,1,1, 6.742, 10356.366, 484.828, 52861.327 24/10/10,00:53:26,12,11,1, 11.8,1,1, 6.742, 10356.365, 484.816, 52861.384 24/10/10,00:53:26,13,11,1, 11.8,1,1, 6.742, 10356.349, 484.825, 52861.430 24/10/10,00:53:26,14,11,1, 11.8,1,1, 6.742, 10356.336, 484.807, 52861.399 24/10/10,00:53:26,15,11,1, 11.8,1,1, 6.742, 10356.364, 484.803, 52861.362 24/10/10,00:53:26,16,11,1, 11.8,1,1, 6.742, 10356.339, 484.801, 52861.447 24/10/10,00:53:26,17,11,1, 11.8,1,1, 6.742, 10356.337, 484.789, 52861.374 24/10/10,00:53:26,18,11,1, 11.8,1,1, 6.742, 10356.353, 484.778, 52861.408 24/10/10,00:53:26,19,11,1, 11.8,1,1, 6.742, 10356.328, 484.789, 52861.422 24/10/10,00:53:27,00,11,1, 11.9,1,1, 6.746, 10356.320, 484.789, 52861.422 24/10/10,00:53:27,01,11,1, 11.9,1,1, 6.746, 10356.326, 484.769, 52861.421 24/10/10,00:53:27,02,11,1, 11.9,1,1, 6.746, 10356.330, 484.761, 52861.452 24/10/10,00:53:27,03,11,1, 11.9,1,1, 6.746, 10356.317, 484.756, 52861.409 24/10/10,00:53:27,04,11,1, 11.9,1,1, 6.746, 10356.298, 484.759, 52861.499 24/10/10,00:53:27,05,11,1, 11.9,1,1, 6.746, 10356.312, 484.714, 52861.361 24/10/10,00:53:27,06,11,1, 11.9,1,1, 6.746, 10356.318, 484.702, 52861.451 24/10/10,00:53:27,07,11,1, 11.9,1,1, 6.746, 10356.285, 484.711, 52861.468 24/10/10,00:53:27,08,11,1, 11.9,1,1, 6.746, 10356.283, 484.711, 52861.518 24/10/10,00:53:27,09,11,1, 11.9,1,1, 6.746, 10356.272, 484.694, 52861.428 24/10/10,00:53:27,10,11,1, 11.9,1,1, 6.746, 10356.285, 484.724, 52861.451 24/10/10,00:53:27,11,11,1, 11.9,1,1, 6.746, 10356.289, 484.696, 52861.526 24/10/10,00:53:27,12,11,1, 11.9,1,1, 6.746, 10356.299, 484.699, 52861.506 24/10/10,00:53:27,13,11,1, 11.9,1,1, 6.746, 10356.273, 484.679, 52861.487 24/10/10,00:53:27,14,11,1, 11.9,1,1, 6.746, 10356.274, 484.658, 52861.489 24/10/10,00:53:27,15,11,1, 11.9,1,1, 6.746, 10356.283, 484.688, 52861.553 24/10/10,00:53:27,16,11,1, 11.9,1,1, 6.746, 10356.271, 484.661, 52861.544 24/10/10,00:53:27,17,11,1, 11.9,1,1, 6.746, 10356.285, 484.639, 52861.565 24/10/10,00:53:27,18,11,1, 11.9,1,1, 6.746, 10356.277, 484.682, 52861.599 24/10/10,00:53:27,19,11,1, 11.9,1,1, 6.746, 10356.268, 484.625, 52861.497 24/10/10,00:53:28,00,11,1, 11.9,1,1, 6.741, 10356.262, 484.625, 52861.497 24/10/10,00:53:28,01,11,1, 11.9,1,1, 6.741, 10356.265, 484.625, 52861.565 24/10/10,00:53:28,02,11,1, 11.9,1,1, 6.741, 10356.239, 484.630, 52861.507 24/10/10,00:53:28,03,11,1, 11.9,1,1, 6.741, 10356.250, 484.620, 52861.536 24/10/10,00:53:28,04,11,1, 11.9,1,1, 6.741, 10356.236, 484.632, 52861.588 24/10/10,00:53:28,05,11,1, 11.9,1,1, 6.741, 10356.250, 484.617, 52861.642 24/10/10,00:53:28,06,11,1, 11.9,1,1, 6.741, 10356.235, 484.604, 52861.621 24/10/10,00:53:28,07,11,1, 11.9,1,1, 6.741, 10356.226, 484.599, 52861.609 24/10/10,00:53:28,08,11,1, 11.9,1,1, 6.741, 10356.230, 484.595, 52861.551 24/10/10,00:53:28,09,11,1, 11.9,1,1, 6.741, 10356.215, 484.595, 52861.596 24/10/10,00:53:28,10,11,1, 11.9,1,1, 6.741, 10356.235, 484.577, 52861.596 24/10/10,00:53:28,11,11,1, 11.9,1,1, 6.741, 10356.215, 484.574, 52861.630 24/10/10,00:53:28,12,11,1, 11.9,1,1, 6.741, 10356.226, 484.585, 52861.677 24/10/10,00:53:28,13,11,1, 11.9,1,1, 6.741, 10356.178, 484.590, 52861.711 24/10/10,00:53:28,14,11,1, 11.9,1,1, 6.741, 10356.208, 484.571, 52861.620 24/10/10,00:53:28,15,11,1, 11.9,1,1, 6.741, 10356.200, 484.565, 52861.695 24/10/10,00:53:28,16,11,1, 11.9,1,1, 6.741, 10356.199, 484.564, 52861.648 24/10/10,00:53:28,17,11,1, 11.9,1,1, 6.741, 10356.200, 484.560, 52861.660 24/10/10,00:53:28,18,11,1, 11.9,1,1, 6.741, 10356.197, 484.542, 52861.665 24/10/10,00:53:28,19,11,1, 11.9,1,1, 6.741, 10356.192, 484.532, 52861.692 24/10/10,00:53:29,00,10,1, 11.9,1,1, 6.743, 10356.187, 484.532, 52861.692 24/10/10,00:53:29,01,10,1, 11.9,1,1, 6.743, 10356.172, 484.528, 52861.691 24/10/10,00:53:29,02,10,1, 11.9,1,1, 6.743, 10356.179, 484.536, 52861.691 24/10/10,00:53:29,03,10,1, 11.9,1,1, 6.743, 10356.179, 484.528, 52861.689 24/10/10,00:53:29,04,10,1, 11.9,1,1, 6.743, 10356.165, 484.503, 52861.738 24/10/10,00:53:29,05,10,1, 11.9,1,1, 6.743, 10356.158, 484.501, 52861.747 24/10/10,00:53:29,06,10,1, 11.9,1,1, 6.743, 10356.186, 484.502, 52861.776 24/10/10,00:53:29,07,10,1, 11.9,1,1, 6.743, 10356.161, 484.498, 52861.819 24/10/10,00:53:29,08,10,1, 11.9,1,1, 6.743, 10356.178, 484.489, 52861.867 24/10/10,00:53:29,09,10,1, 11.9,1,1, 6.743, 10356.167, 484.504, 52861.728 24/10/10,00:53:29,10,10,1, 11.9,1,1, 6.743, 10356.145, 484.497, 52861.827 24/10/10,00:53:29,11,10,1, 11.9,1,1, 6.743, 10356.164, 484.507, 52861.830 24/10/10,00:53:29,12,10,1, 11.9,1,1, 6.743, 10356.145, 484.491, 52861.816 24/10/10,00:53:29,13,10,1, 11.9,1,1, 6.743, 10356.148, 484.487, 52861.760 24/10/10,00:53:29,14,10,1, 11.9,1,1, 6.743, 10356.159, 484.470, 52861.765 24/10/10,00:53:29,15,10,1, 11.9,1,1, 6.743, 10356.138, 484.497, 52861.827 24/10/10,00:53:29,16,10,1, 11.9,1,1, 6.743, 10356.144, 484.485, 52861.865 24/10/10,00:53:29,17,10,1, 11.9,1,1, 6.743, 10356.148, 484.467, 52861.852 24/10/10,00:53:29,18,10,1, 11.9,1,1, 6.743, 10356.150, 484.461, 52861.855 24/10/10,00:53:29,19,10,1, 11.9,1,1, 6.743, 10356.150, 484.444, 52861.826 24/10/10,00:53:30,00,11,1, 11.9,1,1, 6.743, 10356.145, 484.444, 52861.826 24/10/10,00:53:30,01,11,1, 11.9,1,1, 6.743, 10356.103, 484.431, 52861.860 24/10/10,00:53:30,02,11,1, 11.9,1,1, 6.743, 10356.126, 484.445, 52861.834 24/10/10,00:53:30,03,11,1, 11.9,1,1, 6.743, 10356.128, 484.432, 52861.834 24/10/10,00:53:30,04,11,1, 11.9,1,1, 6.743, 10356.123, 484.429, 52861.864 24/10/10,00:53:30,05,11,1, 11.9,1,1, 6.743, 10356.106, 484.425, 52861.904 24/10/10,00:53:30,06,11,1, 11.9,1,1, 6.743, 10356.098, 484.412, 52861.914 24/10/10,00:53:30,07,11,1, 11.9,1,1, 6.743, 10356.119, 484.425, 52861.890 24/10/10,00:53:30,08,11,1, 11.9,1,1, 6.743, 10356.119, 484.398, 52861.924 24/10/10,00:53:30,09,11,1, 11.9,1,1, 6.743, 10356.145, 484.423, 52861.943 24/10/10,00:53:30,10,11,1, 11.9,1,1, 6.743, 10356.099, 484.404, 52861.882 24/10/10,00:53:30,11,11,1, 11.9,1,1, 6.743, 10356.114, 484.415, 52861.913 24/10/10,00:53:30,12,11,1, 11.9,1,1, 6.743, 10356.110, 484.423, 52861.978 24/10/10,00:53:30,13,11,1, 11.9,1,1, 6.743, 10356.114, 484.418, 52861.969 24/10/10,00:53:30,14,11,1, 11.9,1,1, 6.743, 10356.098, 484.394, 52861.990 24/10/10,00:53:30,15,11,1, 11.9,1,1, 6.743, 10356.100, 484.371, 52861.911 24/10/10,00:53:30,16,11,1, 11.9,1,1, 6.743, 10356.120, 484.399, 52861.968 24/10/10,00:53:30,17,11,1, 11.9,1,1, 6.743, 10356.103, 484.380, 52862.019 24/10/10,00:53:30,18,11,1, 11.9,1,1, 6.743, 10356.087, 484.371, 52861.991 24/10/10,00:53:30,19,11,1, 11.9,1,1, 6.743, 10356.098, 484.388, 52862.014 24/10/10,00:53:31,00,11,1, 11.9,1,1, 6.740, 10356.095, 484.388, 52862.014 24/10/10,00:53:31,01,11,1, 11.9,1,1, 6.740, 10356.092, 484.327, 52861.916 24/10/10,00:53:31,02,11,1, 11.9,1,1, 6.740, 10356.066, 484.343, 52862.014 24/10/10,00:53:31,03,11,1, 11.9,1,1, 6.740, 10356.066, 484.326, 52862.035 24/10/10,00:53:31,04,11,1, 11.9,1,1, 6.740, 10356.073, 484.326, 52861.992 24/10/10,00:53:31,05,11,1, 11.9,1,1, 6.740, 10356.047, 484.333, 52862.005 24/10/10,00:53:31,06,11,1, 11.9,1,1, 6.740, 10356.072, 484.319, 52862.074 24/10/10,00:53:31,07,11,1, 11.9,1,1, 6.740, 10356.054, 484.296, 52862.075 24/10/10,00:53:31,08,11,1, 11.9,1,1, 6.740, 10356.047, 484.306, 52861.996 24/10/10,00:53:31,09,11,1, 11.9,1,1, 6.740, 10356.054, 484.292, 52862.033 24/10/10,00:53:31,10,11,1, 11.9,1,1, 6.740, 10356.066, 484.278, 52862.069 24/10/10,00:53:31,11,11,1, 11.9,1,1, 6.740, 10356.057, 484.279, 52862.071 24/10/10,00:53:31,12,11,1, 11.9,1,1, 6.740, 10356.033, 484.260, 52862.079 24/10/10,00:53:31,13,11,1, 11.9,1,1, 6.740, 10356.046, 484.256, 52861.999 24/10/10,00:53:31,14,11,1, 11.9,1,1, 6.740, 10356.040, 484.237, 52862.039 24/10/10,00:53:31,15,11,1, 11.9,1,1, 6.740, 10356.046, 484.250, 52862.019 24/10/10,00:53:31,16,11,1, 11.9,1,1, 6.740, 10356.029, 484.229, 52862.048 24/10/10,00:53:31,17,11,1, 11.9,1,1, 6.740, 10356.029, 484.232, 52862.059 24/10/10,00:53:31,18,11,1, 11.9,1,1, 6.740, 10356.005, 484.198, 52862.057 24/10/10,00:53:31,19,11,1, 11.9,1,1, 6.740, 10356.006, 484.211, 52862.101 24/10/10,00:53:32,00,10,1, 11.9,1,1, 6.741, 10356.003, 484.211, 52862.101 24/10/10,00:53:32,01,10,1, 11.9,1,1, 6.741, 10356.015, 484.170, 52862.057 24/10/10,00:53:32,02,10,1, 11.9,1,1, 6.741, 10356.027, 484.152, 52862.127 24/10/10,00:53:32,03,10,1, 11.9,1,1, 6.741, 10356.005, 484.165, 52862.122 24/10/10,00:53:32,04,10,1, 11.9,1,1, 6.741, 10355.990, 484.130, 52862.135 24/10/10,00:53:32,05,10,1, 11.9,1,1, 6.741, 10355.967, 484.128, 52862.141 24/10/10,00:53:32,06,10,1, 11.9,1,1, 6.741, 10355.993, 484.107, 52862.049 24/10/10,00:53:32,07,10,1, 11.9,1,1, 6.741, 10355.983, 484.126, 52862.092 24/10/10,00:53:32,08,10,1, 11.9,1,1, 6.741, 10355.913, 484.089, 52861.962 24/10/10,00:53:32,09,10,1, 11.9,1,1, 6.741, 10355.947, 484.082, 52862.240 24/10/10,00:53:32,10,10,1, 11.9,1,1, 6.741, 10355.987, 484.050, 52862.107 24/10/10,00:53:32,11,10,1, 11.9,1,1, 6.741, 10355.974, 484.056, 52862.153 24/10/10,00:53:32,12,10,1, 11.9,1,1, 6.741, 10355.960, 484.048, 52862.095 24/10/10,00:53:32,13,10,1, 11.9,1,1, 6.741, 10355.950, 484.005, 52862.115 24/10/10,00:53:32,14,10,1, 11.9,1,1, 6.741, 10355.952, 484.024, 52862.084 24/10/10,00:53:32,15,10,1, 11.9,1,1, 6.741, 10355.971, 483.978, 52862.096 24/10/10,00:53:32,16,10,1, 11.9,1,1, 6.741, 10355.952, 483.967, 52862.143 24/10/10,00:53:32,17,10,1, 11.9,1,1, 6.741, 10355.949, 483.951, 52862.128 24/10/10,00:53:32,18,10,1, 11.9,1,1, 6.741, 10355.945, 483.942, 52862.192 24/10/10,00:53:32,19,10,1, 11.9,1,1, 6.741, 10355.934, 483.939, 52862.144 24/10/10,00:53:33,00,11,1, 11.9,1,1, 6.742, 10355.928, 483.939, 52862.144 24/10/10,00:53:33,01,11,1, 11.9,1,1, 6.742, 10355.912, 483.927, 52862.197 24/10/10,00:53:33,02,11,1, 11.9,1,1, 6.742, 10355.954, 483.879, 52862.114 24/10/10,00:53:33,03,11,1, 11.9,1,1, 6.742, 10355.912, 483.885, 52862.171 24/10/10,00:53:33,04,11,1, 11.9,1,1, 6.742, 10355.938, 483.847, 52862.121 24/10/10,00:53:33,05,11,1, 11.9,1,1, 6.742, 10355.929, 483.836, 52862.126 24/10/10,00:53:33,06,11,1, 11.9,1,1, 6.742, 10355.938, 483.823, 52862.146 24/10/10,00:53:33,07,11,1, 11.9,1,1, 6.742, 10355.923, 483.808, 52862.183 24/10/10,00:53:33,08,11,1, 11.9,1,1, 6.742, 10355.933, 483.786, 52862.167 24/10/10,00:53:33,09,11,1, 11.9,1,1, 6.742, 10355.921, 483.783, 52862.183 24/10/10,00:53:33,10,11,1, 11.9,1,1, 6.742, 10355.903, 483.758, 52862.124 24/10/10,00:53:33,11,11,1, 11.9,1,1, 6.742, 10355.894, 483.761, 52862.155 24/10/10,00:53:33,12,11,1, 11.9,1,1, 6.742, 10355.920, 483.727, 52862.163 24/10/10,00:53:33,13,11,1, 11.9,1,1, 6.742, 10355.914, 483.723, 52862.139 24/10/10,00:53:33,14,11,1, 11.9,1,1, 6.742, 10355.913, 483.691, 52862.158 24/10/10,00:53:33,15,11,1, 11.9,1,1, 6.742, 10355.924, 483.682, 52862.167 24/10/10,00:53:33,16,11,1, 11.9,1,1, 6.742, 10355.907, 483.695, 52862.226 24/10/10,00:53:33,17,11,1, 11.9,1,1, 6.742, 10355.907, 483.648, 52862.151 24/10/10,00:53:33,18,11,1, 11.9,1,1, 6.742, 10355.911, 483.647, 52862.143 24/10/10,00:53:33,19,11,1, 11.9,1,1, 6.742, 10355.885, 483.636, 52862.178 24/10/10,00:53:34,00,11,1, 11.9,1,1, 6.739, 10355.878, 483.636, 52862.178 24/10/10,00:53:34,01,11,1, 11.9,1,1, 6.739, 10355.914, 483.602, 52862.124 24/10/10,00:53:34,02,11,1, 11.9,1,1, 6.739, 10355.883, 483.574, 52862.168 24/10/10,00:53:34,03,11,1, 11.9,1,1, 6.739, 10355.897, 483.552, 52862.160 24/10/10,00:53:34,04,11,1, 11.9,1,1, 6.739, 10355.892, 483.541, 52862.203 24/10/10,00:53:34,05,11,1, 11.9,1,1, 6.739, 10355.888, 483.530, 52862.168 24/10/10,00:53:34,06,11,1, 11.9,1,1, 6.739, 10355.874, 483.514, 52862.160 24/10/10,00:53:34,07,11,1, 11.9,1,1, 6.739, 10355.888, 483.488, 52862.135 24/10/10,00:53:34,08,11,1, 11.9,1,1, 6.739, 10355.879, 483.477, 52862.227 24/10/10,00:53:34,09,11,1, 11.9,1,1, 6.739, 10355.885, 483.462, 52862.163 24/10/10,00:53:34,10,11,1, 11.9,1,1, 6.739, 10355.907, 483.440, 52862.222 24/10/10,00:53:34,11,11,1, 11.9,1,1, 6.739, 10355.880, 483.415, 52862.165 24/10/10,00:53:34,12,11,1, 11.9,1,1, 6.739, 10355.919, 483.396, 52862.185 24/10/10,00:53:34,13,11,1, 11.9,1,1, 6.739, 10355.897, 483.395, 52862.120 24/10/10,00:53:34,14,11,1, 11.9,1,1, 6.739, 10355.887, 483.361, 52862.157 24/10/10,00:53:34,15,11,1, 11.9,1,1, 6.739, 10355.912, 483.343, 52862.200 24/10/10,00:53:34,16,11,1, 11.9,1,1, 6.739, 10355.898, 483.329, 52862.205 24/10/10,00:53:34,17,11,1, 11.9,1,1, 6.739, 10355.911, 483.308, 52862.098 24/10/10,00:53:34,18,11,1, 11.9,1,1, 6.739, 10355.908, 483.271, 52862.155 24/10/10,00:53:34,19,11,1, 11.9,1,1, 6.739, 10355.919, 483.266, 52862.162 24/10/10,00:53:35,00,11,1, 11.8,1,1, 6.738, 10355.911, 483.266, 52862.162 24/10/10,00:53:35,01,11,1, 11.8,1,1, 6.738, 10355.889, 483.230, 52862.192 24/10/10,00:53:35,02,11,1, 11.8,1,1, 6.738, 10355.865, 483.241, 52862.290 24/10/10,00:53:35,03,11,1, 11.8,1,1, 6.738, 10355.867, 483.202, 52862.178 24/10/10,00:53:35,04,11,1, 11.8,1,1, 6.738, 10355.872, 483.173, 52862.280 24/10/10,00:53:35,05,11,1, 11.8,1,1, 6.738, 10355.892, 483.164, 52862.179 24/10/10,00:53:35,06,11,1, 11.8,1,1, 6.738, 10355.866, 483.124, 52862.164 24/10/10,00:53:35,07,11,1, 11.8,1,1, 6.738, 10355.903, 483.122, 52862.129 24/10/10,00:53:35,08,11,1, 11.8,1,1, 6.738, 10355.899, 483.118, 52862.180 24/10/10,00:53:35,09,11,1, 11.8,1,1, 6.738, 10355.900, 483.069, 52862.121 24/10/10,00:53:35,10,11,1, 11.8,1,1, 6.738, 10355.901, 483.079, 52862.214 24/10/10,00:53:35,11,11,1, 11.8,1,1, 6.738, 10355.909, 483.032, 52862.090 24/10/10,00:53:35,12,11,1, 11.8,1,1, 6.738, 10355.874, 483.037, 52862.275 24/10/10,00:53:35,13,11,1, 11.8,1,1, 6.738, 10355.879, 483.017, 52862.204 24/10/10,00:53:35,14,11,1, 11.8,1,1, 6.738, 10355.900, 482.984, 52862.140 24/10/10,00:53:35,15,11,1, 11.8,1,1, 6.738, 10355.893, 483.002, 52862.205 24/10/10,00:53:35,16,11,1, 11.8,1,1, 6.738, 10355.898, 482.959, 52862.116 24/10/10,00:53:35,17,11,1, 11.8,1,1, 6.738, 10355.888, 482.917, 52862.109 24/10/10,00:53:35,18,11,1, 11.8,1,1, 6.738, 10355.894, 482.912, 52862.088 24/10/10,00:53:35,19,11,1, 11.8,1,1, 6.738, 10355.888, 482.901, 52862.135 24/10/10,00:53:36,00,11,1, 11.9,1,1, 6.747, 10355.886, 482.901, 52862.135 24/10/10,00:53:36,01,11,1, 11.9,1,1, 6.747, 10355.893, 482.867, 52862.069 24/10/10,00:53:36,02,11,1, 11.9,1,1, 6.747, 10355.882, 482.825, 52862.082 24/10/10,00:53:36,03,11,1, 11.9,1,1, 6.747, 10355.887, 482.833, 52862.220 24/10/10,00:53:36,04,11,1, 11.9,1,1, 6.747, 10355.873, 482.832, 52862.176 24/10/10,00:53:36,05,11,1, 11.9,1,1, 6.747, 10355.882, 482.794, 52862.092 24/10/10,00:53:36,06,11,1, 11.9,1,1, 6.747, 10355.864, 482.776, 52862.126 24/10/10,00:53:36,07,11,1, 11.9,1,1, 6.747, 10355.894, 482.750, 52862.113 24/10/10,00:53:36,08,11,1, 11.9,1,1, 6.747, 10355.869, 482.759, 52862.123 24/10/10,00:53:36,09,11,1, 11.9,1,1, 6.747, 10355.908, 482.745, 52862.174 24/10/10,00:53:36,10,11,1, 11.9,1,1, 6.747, 10355.903, 482.722, 52862.180 24/10/10,00:53:36,11,11,1, 11.9,1,1, 6.747, 10355.888, 482.690, 52862.122 24/10/10,00:53:36,12,11,1, 11.9,1,1, 6.747, 10355.883, 482.681, 52862.234 24/10/10,00:53:36,13,11,1, 11.9,1,1, 6.747, 10355.876, 482.684, 52862.215 24/10/10,00:53:36,14,11,1, 11.9,1,1, 6.747, 10355.868, 482.665, 52862.092 24/10/10,00:53:36,15,11,1, 11.9,1,1, 6.747, 10355.891, 482.654, 52862.228 24/10/10,00:53:36,16,11,1, 11.9,1,1, 6.747, 10355.878, 482.607, 52862.125 24/10/10,00:53:36,17,11,1, 11.9,1,1, 6.747, 10355.886, 482.615, 52862.176 24/10/10,00:53:36,18,11,1, 11.9,1,1, 6.747, 10355.867, 482.593, 52862.170 24/10/10,00:53:36,19,11,1, 11.9,1,1, 6.747, 10355.874, 482.574, 52862.181 24/10/10,00:53:37,00,11,1, 11.8,1,1, 6.741, 10355.870, 482.574, 52862.181 24/10/10,00:53:37,01,11,1, 11.8,1,1, 6.741, 10355.853, 482.543, 52862.153 24/10/10,00:53:37,02,11,1, 11.8,1,1, 6.741, 10355.843, 482.522, 52862.098 24/10/10,00:53:37,03,11,1, 11.8,1,1, 6.741, 10355.864, 482.502, 52862.105 24/10/10,00:53:37,04,11,1, 11.8,1,1, 6.741, 10355.870, 482.478, 52862.185 24/10/10,00:53:37,05,11,1, 11.8,1,1, 6.741, 10355.857, 482.465, 52862.167 24/10/10,00:53:37,06,11,1, 11.8,1,1, 6.741, 10355.845, 482.471, 52862.132 24/10/10,00:53:37,07,11,1, 11.8,1,1, 6.741, 10355.867, 482.441, 52862.203 24/10/10,00:53:37,08,11,1, 11.8,1,1, 6.741, 10355.833, 482.402, 52862.082 24/10/10,00:53:37,09,11,1, 11.8,1,1, 6.741, 10355.820, 482.387, 52862.145 24/10/10,00:53:37,10,11,1, 11.8,1,1, 6.741, 10355.824, 482.369, 52862.107 24/10/10,00:53:37,11,11,1, 11.8,1,1, 6.741, 10355.826, 482.349, 52862.206 24/10/10,00:53:37,12,11,1, 11.8,1,1, 6.741, 10355.806, 482.357, 52862.121 24/10/10,00:53:37,13,11,1, 11.8,1,1, 6.741, 10355.834, 482.333, 52862.147 24/10/10,00:53:37,14,11,1, 11.8,1,1, 6.741, 10355.792, 482.288, 52862.130 24/10/10,00:53:37,15,11,1, 11.8,1,1, 6.741, 10355.796, 482.267, 52862.171 24/10/10,00:53:37,16,11,1, 11.8,1,1, 6.741, 10355.789, 482.245, 52862.138 24/10/10,00:53:37,17,11,1, 11.8,1,1, 6.741, 10355.789, 482.233, 52862.157 24/10/10,00:53:37,18,11,1, 11.8,1,1, 6.741, 10355.774, 482.222, 52862.132 24/10/10,00:53:37,19,11,1, 11.8,1,1, 6.741, 10355.778, 482.209, 52862.138 24/10/10,00:53:38,00,11,1, 11.9,1,1, 6.747, 10355.769, 482.209, 52862.138 24/10/10,00:53:38,01,11,1, 11.9,1,1, 6.747, 10355.752, 482.158, 52862.134 24/10/10,00:53:38,02,11,1, 11.9,1,1, 6.747, 10355.763, 482.140, 52862.140 24/10/10,00:53:38,03,11,1, 11.9,1,1, 6.747, 10355.729, 482.150, 52862.239 24/10/10,00:53:38,04,11,1, 11.9,1,1, 6.747, 10355.741, 482.094, 52862.149 24/10/10,00:53:38,05,11,1, 11.9,1,1, 6.747, 10355.718, 482.077, 52862.142 24/10/10,00:53:38,06,11,1, 11.9,1,1, 6.747, 10355.726, 482.085, 52862.161 24/10/10,00:53:38,07,11,1, 11.9,1,1, 6.747, 10355.719, 482.039, 52862.130 24/10/10,00:53:38,08,11,1, 11.9,1,1, 6.747, 10355.730, 482.036, 52862.203 24/10/10,00:53:38,09,11,1, 11.9,1,1, 6.747, 10355.736, 482.000, 52862.143 24/10/10,00:53:38,10,11,1, 11.9,1,1, 6.747, 10355.720, 481.970, 52862.109 24/10/10,00:53:38,11,11,1, 11.9,1,1, 6.747, 10355.706, 481.955, 52862.127 24/10/10,00:53:38,12,11,1, 11.9,1,1, 6.747, 10355.698, 481.941, 52862.133 24/10/10,00:53:38,13,11,1, 11.9,1,1, 6.747, 10355.704, 481.912, 52862.163 24/10/10,00:53:38,14,11,1, 11.9,1,1, 6.747, 10355.664, 481.920, 52862.164 24/10/10,00:53:38,15,11,1, 11.9,1,1, 6.747, 10355.644, 481.898, 52862.169 24/10/10,00:53:38,16,11,1, 11.9,1,1, 6.747, 10355.669, 481.883, 52862.058 24/10/10,00:53:38,17,11,1, 11.9,1,1, 6.747, 10355.658, 481.842, 52862.111 24/10/10,00:53:38,18,11,1, 11.9,1,1, 6.747, 10355.668, 481.817, 52862.096 24/10/10,00:53:38,19,11,1, 11.9,1,1, 6.747, 10355.655, 481.815, 52862.128 24/10/10,00:53:39,00,11,1, 11.9,1,1, 6.742, 10355.653, 481.815, 52862.128 24/10/10,00:53:39,01,11,1, 11.9,1,1, 6.742, 10355.656, 481.747, 52862.022 24/10/10,00:53:39,02,11,1, 11.9,1,1, 6.742, 10355.621, 481.740, 52862.177 24/10/10,00:53:39,03,11,1, 11.9,1,1, 6.742, 10355.610, 481.713, 52862.192 24/10/10,00:53:39,04,11,1, 11.9,1,1, 6.742, 10355.589, 481.698, 52862.175 24/10/10,00:53:39,05,11,1, 11.9,1,1, 6.742, 10355.580, 481.662, 52862.154 24/10/10,00:53:39,06,11,1, 11.9,1,1, 6.742, 10355.578, 481.644, 52862.115 24/10/10,00:53:39,07,11,1, 11.9,1,1, 6.742, 10355.595, 481.637, 52862.071 24/10/10,00:53:39,08,11,1, 11.9,1,1, 6.742, 10355.584, 481.613, 52862.104 24/10/10,00:53:39,09,11,1, 11.9,1,1, 6.742, 10355.570, 481.584, 52862.066 24/10/10,00:53:39,10,11,1, 11.9,1,1, 6.742, 10355.549, 481.574, 52862.200 24/10/10,00:53:39,11,11,1, 11.9,1,1, 6.742, 10355.554, 481.551, 52862.138 24/10/10,00:53:39,12,11,1, 11.9,1,1, 6.742, 10355.546, 481.539, 52862.132 24/10/10,00:53:39,13,11,1, 11.9,1,1, 6.742, 10355.558, 481.506, 52862.118 24/10/10,00:53:39,14,11,1, 11.9,1,1, 6.742, 10355.553, 481.485, 52862.169 24/10/10,00:53:39,15,11,1, 11.9,1,1, 6.742, 10355.518, 481.445, 52862.079 24/10/10,00:53:39,16,11,1, 11.9,1,1, 6.742, 10355.541, 481.457, 52862.059 24/10/10,00:53:39,17,11,1, 11.9,1,1, 6.742, 10355.533, 481.421, 52862.128 24/10/10,00:53:39,18,11,1, 11.9,1,1, 6.742, 10355.533, 481.424, 52862.173 24/10/10,00:53:39,19,11,1, 11.9,1,1, 6.742, 10355.498, 481.406, 52862.073 24/10/10,00:53:40,00,11,1, 12.0,1,1, 6.738, 10355.494, 481.406, 52862.073 24/10/10,00:53:40,01,11,1, 12.0,1,1, 6.738, 10355.483, 481.357, 52862.135 24/10/10,00:53:40,02,11,1, 12.0,1,1, 6.738, 10355.481, 481.340, 52862.048 24/10/10,00:53:40,03,11,1, 12.0,1,1, 6.738, 10355.488, 481.319, 52862.056 24/10/10,00:53:40,04,11,1, 12.0,1,1, 6.738, 10355.461, 481.308, 52862.109 24/10/10,00:53:40,05,11,1, 12.0,1,1, 6.738, 10355.477, 481.274, 52862.088 24/10/10,00:53:40,06,11,1, 12.0,1,1, 6.738, 10355.478, 481.266, 52862.183 24/10/10,00:53:40,07,11,1, 12.0,1,1, 6.738, 10355.446, 481.235, 52862.052 24/10/10,00:53:40,08,11,1, 12.0,1,1, 6.738, 10355.438, 481.240, 52862.115 24/10/10,00:53:40,09,11,1, 12.0,1,1, 6.738, 10355.463, 481.214, 52862.087 24/10/10,00:53:40,10,11,1, 12.0,1,1, 6.738, 10355.442, 481.204, 52862.113 24/10/10,00:53:40,11,11,1, 12.0,1,1, 6.738, 10355.424, 481.158, 52862.145 24/10/10,00:53:40,12,11,1, 12.0,1,1, 6.738, 10355.417, 481.134, 52862.113 24/10/10,00:53:40,13,11,1, 12.0,1,1, 6.738, 10355.433, 481.154, 52862.130 24/10/10,00:53:40,14,11,1, 12.0,1,1, 6.738, 10355.423, 481.115, 52862.137 24/10/10,00:53:40,15,11,1, 12.0,1,1, 6.738, 10355.406, 481.105, 52862.096 24/10/10,00:53:40,16,11,1, 12.0,1,1, 6.738, 10355.439, 481.078, 52861.965 24/10/10,00:53:40,17,11,1, 12.0,1,1, 6.738, 10355.409, 481.060, 52862.081 24/10/10,00:53:40,18,11,1, 12.0,1,1, 6.738, 10355.425, 481.039, 52862.144 24/10/10,00:53:40,19,11,1, 12.0,1,1, 6.738, 10355.395, 481.024, 52862.090 24/10/10,00:53:41,00,11,1, 11.9,1,1, 6.748, 10355.394, 481.024, 52862.090 24/10/10,00:53:41,01,11,1, 11.9,1,1, 6.748, 10355.411, 480.968, 52862.134 24/10/10,00:53:41,02,11,1, 11.9,1,1, 6.748, 10355.365, 480.944, 52862.118 24/10/10,00:53:41,03,11,1, 11.9,1,1, 6.748, 10355.365, 480.954, 52862.103 24/10/10,00:53:41,04,11,1, 11.9,1,1, 6.748, 10355.380, 480.950, 52862.107 24/10/10,00:53:41,05,11,1, 11.9,1,1, 6.748, 10355.379, 480.923, 52862.107 24/10/10,00:53:41,06,11,1, 11.9,1,1, 6.748, 10355.349, 480.884, 52862.096 24/10/10,00:53:41,07,11,1, 11.9,1,1, 6.748, 10355.380, 480.880, 52862.102 24/10/10,00:53:41,08,11,1, 11.9,1,1, 6.748, 10355.358, 480.879, 52862.138 24/10/10,00:53:41,09,11,1, 11.9,1,1, 6.748, 10355.354, 480.856, 52862.146 24/10/10,00:53:41,10,11,1, 11.9,1,1, 6.748, 10355.351, 480.831, 52862.132 24/10/10,00:53:41,11,11,1, 11.9,1,1, 6.748, 10355.371, 480.829, 52862.165 24/10/10,00:53:41,12,11,1, 11.9,1,1, 6.748, 10355.344, 480.807, 52862.128 24/10/10,00:53:41,13,11,1, 11.9,1,1, 6.748, 10355.333, 480.789, 52862.117 24/10/10,00:53:41,14,11,1, 11.9,1,1, 6.748, 10355.326, 480.761, 52862.099 24/10/10,00:53:41,15,11,1, 11.9,1,1, 6.748, 10355.319, 480.733, 52862.110 24/10/10,00:53:41,16,11,1, 11.9,1,1, 6.748, 10355.307, 480.721, 52862.096 24/10/10,00:53:41,17,11,1, 11.9,1,1, 6.748, 10355.307, 480.704, 52862.155 24/10/10,00:53:41,18,11,1, 11.9,1,1, 6.748, 10355.303, 480.676, 52862.052 24/10/10,00:53:41,19,11,1, 11.9,1,1, 6.748, 10355.291, 480.655, 52862.147 24/10/10,00:53:42,00,11,1, 12.0,1,1, 6.740, 10355.285, 480.655, 52862.147 24/10/10,00:53:42,01,11,1, 12.0,1,1, 6.740, 10355.278, 480.663, 52862.075 24/10/10,00:53:42,02,11,1, 12.0,1,1, 6.740, 10355.265, 480.631, 52862.178 24/10/10,00:53:42,03,11,1, 12.0,1,1, 6.740, 10355.252, 480.606, 52862.112 24/10/10,00:53:42,04,11,1, 12.0,1,1, 6.740, 10355.266, 480.592, 52862.162 24/10/10,00:53:42,05,11,1, 12.0,1,1, 6.740, 10355.270, 480.571, 52862.181 24/10/10,00:53:42,06,11,1, 12.0,1,1, 6.740, 10355.257, 480.570, 52862.180 24/10/10,00:53:42,07,11,1, 12.0,1,1, 6.740, 10355.239, 480.547, 52862.103 24/10/10,00:53:42,08,11,1, 12.0,1,1, 6.740, 10355.226, 480.528, 52862.175 24/10/10,00:53:42,09,11,1, 12.0,1,1, 6.740, 10355.257, 480.504, 52862.031 24/10/10,00:53:42,10,11,1, 12.0,1,1, 6.740, 10355.246, 480.478, 52862.174 24/10/10,00:53:42,11,11,1, 12.0,1,1, 6.740, 10355.221, 480.467, 52862.068 24/10/10,00:53:42,12,11,1, 12.0,1,1, 6.740, 10355.224, 480.437, 52862.087 24/10/10,00:53:42,13,11,1, 12.0,1,1, 6.740, 10355.204, 480.440, 52862.157 24/10/10,00:53:42,14,11,1, 12.0,1,1, 6.740, 10355.193, 480.447, 52862.197 24/10/10,00:53:42,15,11,1, 12.0,1,1, 6.740, 10355.187, 480.408, 52862.119 24/10/10,00:53:42,16,11,1, 12.0,1,1, 6.740, 10355.181, 480.373, 52862.062 24/10/10,00:53:42,17,11,1, 12.0,1,1, 6.740, 10355.184, 480.386, 52862.118 24/10/10,00:53:42,18,11,1, 12.0,1,1, 6.740, 10355.180, 480.351, 52862.167 24/10/10,00:53:42,19,11,1, 12.0,1,1, 6.740, 10355.177, 480.353, 52862.151 24/10/10,00:53:43,00,11,1, 11.9,1,1, 6.742, 10355.177, 480.353, 52862.151 24/10/10,00:53:43,01,11,1, 11.9,1,1, 6.742, 10355.157, 480.310, 52862.109 24/10/10,00:53:43,02,11,1, 11.9,1,1, 6.742, 10355.153, 480.286, 52862.132 24/10/10,00:53:43,03,11,1, 11.9,1,1, 6.742, 10355.141, 480.304, 52862.184 24/10/10,00:53:43,04,11,1, 11.9,1,1, 6.742, 10355.156, 480.263, 52862.206 24/10/10,00:53:43,05,11,1, 11.9,1,1, 6.742, 10355.129, 480.245, 52862.184 24/10/10,00:53:43,06,11,1, 11.9,1,1, 6.742, 10355.116, 480.220, 52862.196 24/10/10,00:53:43,07,11,1, 11.9,1,1, 6.742, 10355.082, 480.197, 52862.222 24/10/10,00:53:43,08,11,1, 11.9,1,1, 6.742, 10355.102, 480.187, 52862.159 24/10/10,00:53:43,09,11,1, 11.9,1,1, 6.742, 10355.124, 480.164, 52862.115 24/10/10,00:53:43,10,11,1, 11.9,1,1, 6.742, 10355.101, 480.165, 52862.187 24/10/10,00:53:43,11,11,1, 11.9,1,1, 6.742, 10355.083, 480.146, 52862.148 24/10/10,00:53:43,12,11,1, 11.9,1,1, 6.742, 10355.086, 480.146, 52862.117 24/10/10,00:53:43,13,11,1, 11.9,1,1, 6.742, 10355.100, 480.130, 52862.208 24/10/10,00:53:43,14,11,1, 11.9,1,1, 6.742, 10355.069, 480.112, 52862.143 24/10/10,00:53:43,15,11,1, 11.9,1,1, 6.742, 10355.052, 480.107, 52862.158 24/10/10,00:53:43,16,11,1, 11.9,1,1, 6.742, 10355.062, 480.110, 52862.171 24/10/10,00:53:43,17,11,1, 11.9,1,1, 6.742, 10355.052, 480.113, 52862.216 24/10/10,00:53:43,18,11,1, 11.9,1,1, 6.742, 10355.063, 480.092, 52862.171 24/10/10,00:53:43,19,11,1, 11.9,1,1, 6.742, 10355.059, 480.097, 52862.186 24/10/10,00:53:44,00,11,1, 11.9,1,1, 6.737, 10355.052, 480.097, 52862.186 24/10/10,00:53:44,01,11,1, 11.9,1,1, 6.737, 10355.018, 480.065, 52862.135 24/10/10,00:53:44,02,11,1, 11.9,1,1, 6.737, 10355.021, 480.029, 52862.148 24/10/10,00:53:44,03,11,1, 11.9,1,1, 6.737, 10355.038, 480.067, 52862.235 24/10/10,00:53:44,04,11,1, 11.9,1,1, 6.737, 10355.017, 480.027, 52862.130 24/10/10,00:53:44,05,11,1, 11.9,1,1, 6.737, 10355.014, 480.027, 52862.148 24/10/10,00:53:44,06,11,1, 11.9,1,1, 6.737, 10355.009, 480.053, 52862.253 24/10/10,00:53:44,07,11,1, 11.9,1,1, 6.737, 10354.998, 479.987, 52862.255 24/10/10,00:53:44,08,11,1, 11.9,1,1, 6.737, 10354.983, 479.988, 52862.169 24/10/10,00:53:44,09,11,1, 11.9,1,1, 6.737, 10354.983, 479.960, 52862.179 24/10/10,00:53:44,10,11,1, 11.9,1,1, 6.737, 10354.960, 479.961, 52862.243 24/10/10,00:53:44,11,11,1, 11.9,1,1, 6.737, 10354.943, 479.968, 52862.287 24/10/10,00:53:44,12,11,1, 11.9,1,1, 6.737, 10354.974, 479.950, 52862.220 24/10/10,00:53:44,13,11,1, 11.9,1,1, 6.737, 10354.941, 479.928, 52862.259 24/10/10,00:53:44,14,11,1, 11.9,1,1, 6.737, 10354.943, 479.911, 52862.178 24/10/10,00:53:44,15,11,1, 11.9,1,1, 6.737, 10354.938, 479.919, 52862.276 24/10/10,00:53:44,16,11,1, 11.9,1,1, 6.737, 10354.953, 479.895, 52862.196 24/10/10,00:53:44,17,11,1, 11.9,1,1, 6.737, 10354.933, 479.893, 52862.284 24/10/10,00:53:44,18,11,1, 11.9,1,1, 6.737, 10354.935, 479.898, 52862.207 24/10/10,00:53:44,19,11,1, 11.9,1,1, 6.737, 10354.932, 479.856, 52862.276 24/10/10,00:53:45,00,11,1, 11.9,1,1, 6.743, 10354.927, 479.856, 52862.276 24/10/10,00:53:45,01,11,1, 11.9,1,1, 6.743, 10354.933, 479.863, 52862.176 24/10/10,00:53:45,02,11,1, 11.9,1,1, 6.743, 10354.905, 479.844, 52862.226 24/10/10,00:53:45,03,11,1, 11.9,1,1, 6.743, 10354.906, 479.843, 52862.204 24/10/10,00:53:45,04,11,1, 11.9,1,1, 6.743, 10354.903, 479.846, 52862.278 24/10/10,00:53:45,05,11,1, 11.9,1,1, 6.743, 10354.886, 479.814, 52862.229 24/10/10,00:53:45,06,11,1, 11.9,1,1, 6.743, 10354.893, 479.826, 52862.262 24/10/10,00:53:45,07,11,1, 11.9,1,1, 6.743, 10354.864, 479.803, 52862.215 24/10/10,00:53:45,08,11,1, 11.9,1,1, 6.743, 10354.853, 479.779, 52862.251 24/10/10,00:53:45,09,11,1, 11.9,1,1, 6.743, 10354.878, 479.774, 52862.264 24/10/10,00:53:45,10,11,1, 11.9,1,1, 6.743, 10354.859, 479.743, 52862.234 24/10/10,00:53:45,11,11,1, 11.9,1,1, 6.743, 10354.826, 479.772, 52862.289 24/10/10,00:53:45,12,11,1, 11.9,1,1, 6.743, 10354.835, 479.752, 52862.304 24/10/10,00:53:45,13,11,1, 11.9,1,1, 6.743, 10354.819, 479.735, 52862.231 24/10/10,00:53:45,14,11,1, 11.9,1,1, 6.743, 10354.852, 479.735, 52862.284 24/10/10,00:53:45,15,11,1, 11.9,1,1, 6.743, 10354.848, 479.723, 52862.288 24/10/10,00:53:45,16,11,1, 11.9,1,1, 6.743, 10354.819, 479.707, 52862.242 24/10/10,00:53:45,17,11,1, 11.9,1,1, 6.743, 10354.824, 479.694, 52862.299 24/10/10,00:53:45,18,11,1, 11.9,1,1, 6.743, 10354.821, 479.693, 52862.264 24/10/10,00:53:45,19,11,1, 11.9,1,1, 6.743, 10354.830, 479.683, 52862.312 24/10/10,00:53:46,00,11,1, 11.9,1,1, 6.743, 10354.826, 479.683, 52862.312 24/10/10,00:53:46,01,11,1, 11.9,1,1, 6.743, 10354.787, 479.672, 52862.305 24/10/10,00:53:46,02,11,1, 11.9,1,1, 6.743, 10354.805, 479.670, 52862.312 24/10/10,00:53:46,03,11,1, 11.9,1,1, 6.743, 10354.771, 479.639, 52862.350 24/10/10,00:53:46,04,11,1, 11.9,1,1, 6.743, 10354.765, 479.644, 52862.303 24/10/10,00:53:46,05,11,1, 11.9,1,1, 6.743, 10354.785, 479.633, 52862.265 24/10/10,00:53:46,06,11,1, 11.9,1,1, 6.743, 10354.757, 479.640, 52862.279 24/10/10,00:53:46,07,11,1, 11.9,1,1, 6.743, 10354.760, 479.641, 52862.333 24/10/10,00:53:46,08,11,1, 11.9,1,1, 6.743, 10354.720, 479.631, 52862.324 24/10/10,00:53:46,09,11,1, 11.9,1,1, 6.743, 10354.725, 479.604, 52862.312 24/10/10,00:53:46,10,11,1, 11.9,1,1, 6.743, 10354.703, 479.594, 52862.342 24/10/10,00:53:46,11,11,1, 11.9,1,1, 6.743, 10354.719, 479.576, 52862.279 24/10/10,00:53:46,12,11,1, 11.9,1,1, 6.743, 10354.695, 479.560, 52862.252 24/10/10,00:53:46,13,11,1, 11.9,1,1, 6.743, 10354.698, 479.575, 52862.231 24/10/10,00:53:46,14,11,1, 11.9,1,1, 6.743, 10354.689, 479.557, 52862.358 24/10/10,00:53:46,15,11,1, 11.9,1,1, 6.743, 10354.690, 479.524, 52862.284 24/10/10,00:53:46,16,11,1, 11.9,1,1, 6.743, 10354.682, 479.527, 52862.306 24/10/10,00:53:46,17,11,1, 11.9,1,1, 6.743, 10354.663, 479.530, 52862.345 24/10/10,00:53:46,18,11,1, 11.9,1,1, 6.743, 10354.637, 479.493, 52862.286 24/10/10,00:53:46,19,11,1, 11.9,1,1, 6.743, 10354.664, 479.482, 52862.377 24/10/10,00:53:47,00,11,1, 11.9,1,1, 6.737, 10354.660, 479.482, 52862.377 24/10/10,00:53:47,01,11,1, 11.9,1,1, 6.737, 10354.627, 479.439, 52862.346 24/10/10,00:53:47,02,11,1, 11.9,1,1, 6.737, 10354.617, 479.457, 52862.372 24/10/10,00:53:47,03,11,1, 11.9,1,1, 6.737, 10354.613, 479.412, 52862.282 24/10/10,00:53:47,04,11,1, 11.9,1,1, 6.737, 10354.624, 479.398, 52862.288 24/10/10,00:53:47,05,11,1, 11.9,1,1, 6.737, 10354.612, 479.398, 52862.278 24/10/10,00:53:47,06,11,1, 11.9,1,1, 6.737, 10354.583, 479.365, 52862.304 24/10/10,00:53:47,07,11,1, 11.9,1,1, 6.737, 10354.570, 479.359, 52862.301 24/10/10,00:53:47,08,11,1, 11.9,1,1, 6.737, 10354.549, 479.354, 52862.312 24/10/10,00:53:47,09,11,1, 11.9,1,1, 6.737, 10354.579, 479.364, 52862.347 24/10/10,00:53:47,10,11,1, 11.9,1,1, 6.737, 10354.562, 479.346, 52862.343 24/10/10,00:53:47,11,11,1, 11.9,1,1, 6.737, 10354.567, 479.324, 52862.383 24/10/10,00:53:47,12,11,1, 11.9,1,1, 6.737, 10354.553, 479.329, 52862.329 24/10/10,00:53:47,13,11,1, 11.9,1,1, 6.737, 10354.549, 479.306, 52862.310 24/10/10,00:53:47,14,11,1, 11.9,1,1, 6.737, 10354.560, 479.276, 52862.302 24/10/10,00:53:47,15,11,1, 11.9,1,1, 6.737, 10354.506, 479.257, 52862.308 24/10/10,00:53:47,16,11,1, 11.9,1,1, 6.737, 10354.513, 479.248, 52862.334 24/10/10,00:53:47,17,11,1, 11.9,1,1, 6.737, 10354.515, 479.247, 52862.339 24/10/10,00:53:47,18,11,1, 11.9,1,1, 6.737, 10354.470, 479.228, 52862.352 24/10/10,00:53:47,19,11,1, 11.9,1,1, 6.737, 10354.492, 479.198, 52862.316 24/10/10,00:53:48,00,11,1, 11.9,1,1, 6.739, 10354.484, 479.198, 52862.316 24/10/10,00:53:48,01,11,1, 11.9,1,1, 6.739, 10354.457, 479.182, 52862.320 24/10/10,00:53:48,02,11,1, 11.9,1,1, 6.739, 10354.492, 479.139, 52862.312 24/10/10,00:53:48,03,11,1, 11.9,1,1, 6.739, 10354.455, 479.148, 52862.320 24/10/10,00:53:48,04,11,1, 11.9,1,1, 6.739, 10354.442, 479.106, 52862.337 24/10/10,00:53:48,05,11,1, 11.9,1,1, 6.739, 10354.465, 479.088, 52862.294 24/10/10,00:53:48,06,11,1, 11.9,1,1, 6.739, 10354.442, 479.069, 52862.294 24/10/10,00:53:48,07,11,1, 11.9,1,1, 6.739, 10354.456, 479.065, 52862.235 24/10/10,00:53:48,08,11,1, 11.9,1,1, 6.739, 10354.441, 479.045, 52862.271 24/10/10,00:53:48,09,11,1, 11.9,1,1, 6.739, 10354.422, 479.035, 52862.313 24/10/10,00:53:48,10,11,1, 11.9,1,1, 6.739, 10354.426, 479.014, 52862.295 24/10/10,00:53:48,11,11,1, 11.9,1,1, 6.739, 10354.369, 479.022, 52862.302 24/10/10,00:53:48,12,11,1, 11.9,1,1, 6.739, 10354.396, 478.960, 52862.276 24/10/10,00:53:48,13,11,1, 11.9,1,1, 6.739, 10354.371, 478.952, 52862.248 24/10/10,00:53:48,14,11,1, 11.9,1,1, 6.739, 10354.362, 478.938, 52862.221 24/10/10,00:53:48,15,11,1, 11.9,1,1, 6.739, 10354.391, 478.905, 52862.240 24/10/10,00:53:48,16,11,1, 11.9,1,1, 6.739, 10354.364, 478.902, 52862.246 24/10/10,00:53:48,17,11,1, 11.9,1,1, 6.739, 10354.399, 478.871, 52862.216 24/10/10,00:53:48,18,11,1, 11.9,1,1, 6.739, 10354.356, 478.849, 52862.273 24/10/10,00:53:48,19,11,1, 11.9,1,1, 6.739, 10354.361, 478.818, 52862.229 24/10/10,00:53:49,00,11,1, 11.9,1,1, 6.739, 10354.359, 478.818, 52862.229 24/10/10,00:53:49,01,11,1, 11.9,1,1, 6.739, 10354.344, 478.791, 52862.290 24/10/10,00:53:49,02,11,1, 11.9,1,1, 6.739, 10354.345, 478.775, 52862.257 24/10/10,00:53:49,03,11,1, 11.9,1,1, 6.739, 10354.336, 478.723, 52862.273 24/10/10,00:53:49,04,11,1, 11.9,1,1, 6.739, 10354.333, 478.741, 52862.239 24/10/10,00:53:49,05,11,1, 11.9,1,1, 6.739, 10354.314, 478.721, 52862.212 24/10/10,00:53:49,06,11,1, 11.9,1,1, 6.739, 10354.307, 478.700, 52862.245 24/10/10,00:53:49,07,11,1, 11.9,1,1, 6.739, 10354.300, 478.673, 52862.241 24/10/10,00:53:49,08,11,1, 11.9,1,1, 6.739, 10354.313, 478.670, 52862.234 24/10/10,00:53:49,09,11,1, 11.9,1,1, 6.739, 10354.306, 478.649, 52862.226 24/10/10,00:53:49,10,11,1, 11.9,1,1, 6.739, 10354.280, 478.606, 52862.268 24/10/10,00:53:49,11,11,1, 11.9,1,1, 6.739, 10354.282, 478.604, 52862.249 24/10/10,00:53:49,12,11,1, 11.9,1,1, 6.739, 10354.292, 478.545, 52862.162 24/10/10,00:53:49,13,11,1, 11.9,1,1, 6.739, 10354.277, 478.544, 52862.199 24/10/10,00:53:49,14,11,1, 11.9,1,1, 6.739, 10354.274, 478.542, 52862.219 24/10/10,00:53:49,15,11,1, 11.9,1,1, 6.739, 10354.289, 478.518, 52862.120 24/10/10,00:53:49,16,11,1, 11.9,1,1, 6.739, 10354.294, 478.484, 52862.142 24/10/10,00:53:49,17,11,1, 11.9,1,1, 6.739, 10354.255, 478.464, 52862.248 24/10/10,00:53:49,18,11,1, 11.9,1,1, 6.739, 10354.247, 478.454, 52862.181 24/10/10,00:53:49,19,11,1, 11.9,1,1, 6.739, 10354.250, 478.418, 52862.192 24/10/10,00:53:50,00,11,1, 11.9,1,1, 6.742, 10354.242, 478.418, 52862.192 24/10/10,00:53:50,01,11,1, 11.9,1,1, 6.742, 10354.228, 478.370, 52862.184 24/10/10,00:53:50,02,11,1, 11.9,1,1, 6.742, 10354.247, 478.356, 52862.198 24/10/10,00:53:50,03,11,1, 11.9,1,1, 6.742, 10354.220, 478.340, 52862.193 24/10/10,00:53:50,04,11,1, 11.9,1,1, 6.742, 10354.240, 478.304, 52862.131 24/10/10,00:53:50,05,11,1, 11.9,1,1, 6.742, 10354.216, 478.287, 52862.116 24/10/10,00:53:50,06,11,1, 11.9,1,1, 6.742, 10354.219, 478.268, 52862.089 24/10/10,00:53:50,07,11,1, 11.9,1,1, 6.742, 10354.228, 478.260, 52862.165 24/10/10,00:53:50,08,11,1, 11.9,1,1, 6.742, 10354.181, 478.240, 52862.157 24/10/10,00:53:50,09,11,1, 11.9,1,1, 6.742, 10354.181, 478.221, 52862.113 24/10/10,00:53:50,10,11,1, 11.9,1,1, 6.742, 10354.190, 478.168, 52862.109 24/10/10,00:53:50,11,11,1, 11.9,1,1, 6.742, 10354.195, 478.175, 52862.109 24/10/10,00:53:50,12,11,1, 11.9,1,1, 6.742, 10354.182, 478.142, 52862.132 24/10/10,00:53:50,13,11,1, 11.9,1,1, 6.742, 10354.175, 478.126, 52862.189 24/10/10,00:53:50,14,11,1, 11.9,1,1, 6.742, 10354.153, 478.101, 52862.120 24/10/10,00:53:50,15,11,1, 11.9,1,1, 6.742, 10354.152, 478.092, 52862.137 24/10/10,00:53:50,16,11,1, 11.9,1,1, 6.742, 10354.177, 478.053, 52862.096 24/10/10,00:53:50,17,11,1, 11.9,1,1, 6.742, 10354.152, 478.046, 52862.095 24/10/10,00:53:50,18,11,1, 11.9,1,1, 6.742, 10354.169, 478.002, 52862.096 24/10/10,00:53:50,19,11,1, 11.9,1,1, 6.742, 10354.163, 477.967, 52862.063 24/10/10,00:53:51,00,11,1, 11.9,1,1, 6.738, 10354.159, 477.967, 52862.063 24/10/10,00:53:51,01,11,1, 11.9,1,1, 6.738, 10354.142, 477.930, 52862.110 24/10/10,00:53:51,02,11,1, 11.9,1,1, 6.738, 10354.148, 477.905, 52862.078 24/10/10,00:53:51,03,11,1, 11.9,1,1, 6.738, 10354.133, 477.872, 52862.065 24/10/10,00:53:51,04,11,1, 11.9,1,1, 6.738, 10354.126, 477.862, 52862.053 24/10/10,00:53:51,05,11,1, 11.9,1,1, 6.738, 10354.144, 477.846, 52861.998 24/10/10,00:53:51,06,11,1, 11.9,1,1, 6.738, 10354.111, 477.823, 52862.032 24/10/10,00:53:51,07,11,1, 11.9,1,1, 6.738, 10354.111, 477.809, 52862.101 24/10/10,00:53:51,08,11,1, 11.9,1,1, 6.738, 10354.107, 477.785, 52862.129 24/10/10,00:53:51,09,11,1, 11.9,1,1, 6.738, 10354.084, 477.752, 52862.050 24/10/10,00:53:51,10,11,1, 11.9,1,1, 6.738, 10354.100, 477.739, 52862.026 24/10/10,00:53:51,11,11,1, 11.9,1,1, 6.738, 10354.082, 477.709, 52861.996 24/10/10,00:53:51,12,11,1, 11.9,1,1, 6.738, 10354.071, 477.689, 52861.985 24/10/10,00:53:51,13,11,1, 11.9,1,1, 6.738, 10354.084, 477.683, 52861.998 24/10/10,00:53:51,14,11,1, 11.9,1,1, 6.738, 10354.076, 477.645, 52861.970 24/10/10,00:53:51,15,11,1, 11.9,1,1, 6.738, 10354.058, 477.635, 52861.964 24/10/10,00:53:51,16,11,1, 11.9,1,1, 6.738, 10354.045, 477.610, 52861.998 24/10/10,00:53:51,17,11,1, 11.9,1,1, 6.738, 10354.049, 477.593, 52862.011 24/10/10,00:53:51,18,11,1, 11.9,1,1, 6.738, 10354.051, 477.568, 52861.971 24/10/10,00:53:51,19,11,1, 11.9,1,1, 6.738, 10354.063, 477.551, 52861.996 24/10/10,00:53:52,00,11,1, 11.9,1,1, 6.742, 10354.059, 477.551, 52861.996 24/10/10,00:53:52,01,11,1, 11.9,1,1, 6.742, 10354.022, 477.506, 52862.024 24/10/10,00:53:52,02,11,1, 11.9,1,1, 6.742, 10354.022, 477.497, 52862.014 24/10/10,00:53:52,03,11,1, 11.9,1,1, 6.742, 10354.031, 477.502, 52862.160 24/10/10,00:53:52,04,11,1, 11.9,1,1, 6.742, 10354.041, 477.468, 52861.926 24/10/10,00:53:52,05,11,1, 11.9,1,1, 6.742, 10354.019, 477.422, 52862.026 24/10/10,00:53:52,06,11,1, 11.9,1,1, 6.742, 10354.008, 477.430, 52861.970 24/10/10,00:53:52,07,11,1, 11.9,1,1, 6.742, 10354.037, 477.414, 52861.949 24/10/10,00:53:52,08,11,1, 11.9,1,1, 6.742, 10353.986, 477.410, 52861.992 24/10/10,00:53:52,09,11,1, 11.9,1,1, 6.742, 10353.997, 477.393, 52861.966 24/10/10,00:53:52,10,11,1, 11.9,1,1, 6.742, 10354.004, 477.385, 52862.055 24/10/10,00:53:52,11,11,1, 11.9,1,1, 6.742, 10353.996, 477.352, 52861.993 24/10/10,00:53:52,12,11,1, 11.9,1,1, 6.742, 10353.991, 477.333, 52861.978 24/10/10,00:53:52,13,11,1, 11.9,1,1, 6.742, 10353.992, 477.317, 52861.972 24/10/10,00:53:52,14,11,1, 11.9,1,1, 6.742, 10353.977, 477.323, 52861.936 24/10/10,00:53:52,15,11,1, 11.9,1,1, 6.742, 10353.974, 477.307, 52862.053 24/10/10,00:53:52,16,11,1, 11.9,1,1, 6.742, 10353.978, 477.277, 52862.023 24/10/10,00:53:52,17,11,1, 11.9,1,1, 6.742, 10353.986, 477.249, 52862.051 24/10/10,00:53:52,18,11,1, 11.9,1,1, 6.742, 10353.984, 477.255, 52861.995 24/10/10,00:53:52,19,11,1, 11.9,1,1, 6.742, 10353.959, 477.262, 52862.036 24/10/10,00:53:53,00,11,1, 11.8,1,1, 6.742, 10353.959, 477.262, 52862.036 24/10/10,00:53:53,01,11,1, 11.8,1,1, 6.742, 10353.975, 477.232, 52861.964 24/10/10,00:53:53,02,11,1, 11.8,1,1, 6.742, 10353.975, 477.203, 52861.902 24/10/10,00:53:53,03,11,1, 11.8,1,1, 6.742, 10353.967, 477.212, 52861.993 24/10/10,00:53:53,04,11,1, 11.8,1,1, 6.742, 10353.955, 477.179, 52862.091 24/10/10,00:53:53,05,11,1, 11.8,1,1, 6.742, 10353.964, 477.164, 52861.971 24/10/10,00:53:53,06,11,1, 11.8,1,1, 6.742, 10353.955, 477.141, 52861.947 24/10/10,00:53:53,07,11,1, 11.8,1,1, 6.742, 10353.959, 477.134, 52862.037 24/10/10,00:53:53,08,11,1, 11.8,1,1, 6.742, 10353.965, 477.137, 52861.957 24/10/10,00:53:53,09,11,1, 11.8,1,1, 6.742, 10353.937, 477.106, 52862.000 24/10/10,00:53:53,10,11,1, 11.8,1,1, 6.742, 10353.948, 477.097, 52861.950 24/10/10,00:53:53,11,11,1, 11.8,1,1, 6.742, 10353.959, 477.077, 52861.939 24/10/10,00:53:53,12,11,1, 11.8,1,1, 6.742, 10353.942, 477.069, 52861.997 24/10/10,00:53:53,13,11,1, 11.8,1,1, 6.742, 10353.944, 477.069, 52862.033 24/10/10,00:53:53,14,11,1, 11.8,1,1, 6.742, 10353.944, 477.038, 52861.983 24/10/10,00:53:53,15,11,1, 11.8,1,1, 6.742, 10353.974, 477.041, 52861.941 24/10/10,00:53:53,16,11,1, 11.8,1,1, 6.742, 10353.959, 477.009, 52862.009 24/10/10,00:53:53,17,11,1, 11.8,1,1, 6.742, 10353.944, 476.999, 52861.985 24/10/10,00:53:53,18,11,1, 11.8,1,1, 6.742, 10353.937, 476.976, 52862.006 24/10/10,00:53:53,19,11,1, 11.8,1,1, 6.742, 10353.935, 476.953, 52861.999 24/10/10,00:53:54,00,11,1, 11.8,1,1, 6.749, 10353.934, 476.953, 52861.999 24/10/10,00:53:54,01,11,1, 11.8,1,1, 6.749, 10353.956, 476.935, 52861.981 24/10/10,00:53:54,02,11,1, 11.8,1,1, 6.749, 10353.962, 476.938, 52861.996 24/10/10,00:53:54,03,11,1, 11.8,1,1, 6.749, 10353.964, 476.899, 52862.004 24/10/10,00:53:54,04,11,1, 11.8,1,1, 6.749, 10353.960, 476.887, 52861.991 24/10/10,00:53:54,05,11,1, 11.8,1,1, 6.749, 10353.978, 476.855, 52861.933 24/10/10,00:53:54,06,11,1, 11.8,1,1, 6.749, 10353.962, 476.878, 52862.016 24/10/10,00:53:54,07,11,1, 11.8,1,1, 6.749, 10353.970, 476.865, 52861.971 24/10/10,00:53:54,08,11,1, 11.8,1,1, 6.749, 10353.949, 476.831, 52861.946 24/10/10,00:53:54,09,11,1, 11.8,1,1, 6.749, 10353.946, 476.820, 52861.945 24/10/10,00:53:54,10,11,1, 11.8,1,1, 6.749, 10353.973, 476.809, 52861.922 24/10/10,00:53:54,11,11,1, 11.8,1,1, 6.749, 10353.962, 476.807, 52861.929 24/10/10,00:53:54,12,11,1, 11.8,1,1, 6.749, 10353.972, 476.800, 52862.010 24/10/10,00:53:54,13,11,1, 11.8,1,1, 6.749, 10353.947, 476.782, 52861.935 24/10/10,00:53:54,14,11,1, 11.8,1,1, 6.749, 10353.952, 476.771, 52862.024 24/10/10,00:53:54,15,11,1, 11.8,1,1, 6.749, 10353.962, 476.749, 52861.965 24/10/10,00:53:54,16,11,1, 11.8,1,1, 6.749, 10353.945, 476.750, 52862.041 24/10/10,00:53:54,17,11,1, 11.8,1,1, 6.749, 10353.950, 476.738, 52862.028 24/10/10,00:53:54,18,11,1, 11.8,1,1, 6.749, 10353.968, 476.708, 52861.940 24/10/10,00:53:54,19,11,1, 11.8,1,1, 6.749, 10353.954, 476.686, 52862.006 24/10/10,00:53:55,00,11,1, 11.9,1,1, 6.747, 10353.950, 476.686, 52862.006 24/10/10,00:53:55,01,11,1, 11.9,1,1, 6.747, 10353.957, 476.680, 52861.970 24/10/10,00:53:55,02,11,1, 11.9,1,1, 6.747, 10353.962, 476.681, 52862.006 24/10/10,00:53:55,03,11,1, 11.9,1,1, 6.747, 10353.950, 476.656, 52862.034 24/10/10,00:53:55,04,11,1, 11.9,1,1, 6.747, 10353.968, 476.644, 52861.946 24/10/10,00:53:55,05,11,1, 11.9,1,1, 6.747, 10353.981, 476.627, 52861.988 24/10/10,00:53:55,06,11,1, 11.9,1,1, 6.747, 10353.977, 476.615, 52861.970 24/10/10,00:53:55,07,11,1, 11.9,1,1, 6.747, 10353.964, 476.594, 52861.976 24/10/10,00:53:55,08,11,1, 11.9,1,1, 6.747, 10353.968, 476.584, 52862.002 24/10/10,00:53:55,09,11,1, 11.9,1,1, 6.747, 10353.938, 476.585, 52861.940 24/10/10,00:53:55,10,11,1, 11.9,1,1, 6.747, 10353.982, 476.565, 52861.976 24/10/10,00:53:55,11,11,1, 11.9,1,1, 6.747, 10353.979, 476.559, 52861.974 24/10/10,00:53:55,12,11,1, 11.9,1,1, 6.747, 10353.957, 476.532, 52861.911 24/10/10,00:53:55,13,11,1, 11.9,1,1, 6.747, 10353.973, 476.520, 52862.036 24/10/10,00:53:55,14,11,1, 11.9,1,1, 6.747, 10353.962, 476.522, 52861.904 24/10/10,00:53:55,15,11,1, 11.9,1,1, 6.747, 10353.971, 476.514, 52861.975 24/10/10,00:53:55,16,11,1, 11.9,1,1, 6.747, 10353.961, 476.484, 52861.969 24/10/10,00:53:55,17,11,1, 11.9,1,1, 6.747, 10353.945, 476.495, 52861.928 24/10/10,00:53:55,18,11,1, 11.9,1,1, 6.747, 10353.980, 476.489, 52861.955 24/10/10,00:53:55,19,11,1, 11.9,1,1, 6.747, 10353.973, 476.441, 52861.924 24/10/10,00:53:56,00,11,1, 11.9,1,1, 6.737, 10353.967, 476.441, 52861.924 24/10/10,00:53:56,01,11,1, 11.9,1,1, 6.737, 10353.964, 476.451, 52861.925 24/10/10,00:53:56,02,11,1, 11.9,1,1, 6.737, 10353.991, 476.404, 52861.873 24/10/10,00:53:56,03,11,1, 11.9,1,1, 6.737, 10353.976, 476.409, 52861.930 24/10/10,00:53:56,04,11,1, 11.9,1,1, 6.737, 10353.973, 476.414, 52861.994 24/10/10,00:53:56,05,11,1, 11.9,1,1, 6.737, 10353.958, 476.384, 52861.946 24/10/10,00:53:56,06,11,1, 11.9,1,1, 6.737, 10353.959, 476.386, 528